2009-04-20 10:00|38.4|38.25|38.25|0.003922|36|9|3|0.2|0.1|0.1|K|09|VIK09
2009-04-20 10:30|38.7|38.25|37.85|0.011765|49|20|2|0.35|0.15|0|K|09|VIK09
2009-04-20 11:00|39.2|38.45|38.35|0.019506|132|24|1|0.55|0.25|0|K|09|VIK09
2009-04-20 11:30|39|38.4||0.015625|50|17||0.15|0.1||K|09|VIK09
2009-04-20 12:00|39.35|38.65|38.45|0.018111|202|33|9|0.3|0.2|0.18|K|09|VIK09
2009-04-20 12:30|39.2|38.6|37.9|0.015544|62|13|1|0.15|0.25|0|K|09|VIK09
2009-04-20 13:00|39.45|38.65|38.55|0.020699|21|7|3|0.25|0|0.1|K|09|VIK09
2009-04-20 13:30|39.6|38.65|38.5|0.02458|39|22|2|0.2|0.1|0.02|K|09|VIK09
2009-04-20 14:00|39.6|38.85|38.9|0.019305|33|8|13|0.1|0.4|0.25|K|09|VIK09
2009-04-20 14:30|39.6|38.9|38.85|0.017995|70|19|14|0.3|0.1|0.1|K|09|VIK09
2009-04-20 15:00|39.5|39|38.75|0.012821|12|3|1|0.1|0.05|0|K|09|VIK09
2009-04-21 08:30|39.35|38.85|38.75|0.01287|161|32|38|0.75|0.55|0.3|K|09|VIK09
2009-04-21 09:00|39.55|38.9|38.75|0.01671|51|18|7|0.2|0.2|0|K|09|VIK09
2009-04-21 09:30|39.15|38.75|38.75|0.010323|60|10|4|0.45|0.2|0.05|K|09|VIK09
2009-04-21 10:00|38.8|38.05|38.05|0.019711|75|20|32|0.6|0.58|0.73|K|09|VIK09
2009-04-21 10:30|38.5|38.25|38.05|0.006536|30|11|6|0.3|0.15|0.1|K|09|VIK09
2009-04-21 11:00|38.2|37.88|37.43|0.008448|38|2|1|0.35|0.12|0|K|09|VIK09
2009-04-21 11:30|38.05|37.65|37.6|0.010624|43|23|8|0.35|0.4|0.29|K|09|VIK09
2009-04-21 12:00|37.95|37.65|37.2|0.007968|7|7|2|0.1|0.1|0.05|K|09|VIK09
2009-04-21 12:30|38.2|37.8|37.7|0.010582|33|5|2|0.25|0.15|0.05|K|09|VIK09
2009-04-21 13:00|38.2|37.85|37.9|0.009247|45|10|4|0.35|0.15|0.3|K|09|VIK09
2009-04-21 13:30|38.35|38|37.85|0.009211|38|13|8|0.35|0.25|0|K|09|VIK09
2009-04-21 14:00|37.9|37.55|37.8|0.009321|83|23|14|0.6|0.3|0.15|K|09|VIK09
2009-04-21 14:30|37.95|37.8|37.75|0.003968|37|18|16|0.2|0.3|0.2|K|09|VIK09
2009-04-21 15:00|37.8|37.63|37.65|0.004518|33|8|4|0.2|0.15|0.08|K|09|VIK09
2009-04-22 08:30|37.75|37.6|37.45|0.003989|114|17|2|0.75|0.45|0|K|09|VIK09
2009-04-22 09:00|36.7|36.45|36.6|0.006859|117|70|30|1.4|1.2|1.15|K|09|VIK09
2009-04-22 09:30|36.7|36.55|36.7|0.004104|28|42|28|0.3|0.25|0.15|K|09|VIK09
2009-04-22 10:00|36.75|36.7|37|0.001362|100|11|53|0.15|0.15|0.15|K|09|VIK09
2009-04-22 10:30|37|36.75|37.1|0.006803|138|14|74|0.4|0.25|0.2|K|09|VIK09
2009-04-22 11:00|37.25|37.2|37.2|0.001344|64|13|46|0.3|0.3|0.1|K|09|VIK09
2009-04-22 11:30|37.5|37.55|37.61|-0.001332|66|54|41|0.4|0.45|0.26|K|09|VIK09
2009-04-22 12:00|37.4|37.5||-0.002667|41|1||0.15|0||K|09|VIK09
2009-04-22 12:30|37.5|37.25|37.38|0.006711|40|7|1|0.25|0.18|0|K|09|VIK09
2009-04-22 13:00|37.3|37.25|37.3|0.001342|8|6|3|0.15|0.1|0.15|K|09|VIK09
2009-04-22 13:30|37.2|37.2|37.3|0|22|6|2|0.15|0.1|0.05|K|09|VIK09
2009-04-22 14:00|37.2|37|37.3|0.005405|13|5|14|0.35|0.2|0.15|K|09|VIK09
2009-04-22 14:30|38.1|37.75|37.8|0.009272|103|87|51|0.9|0.65|0.5|K|09|VIK09
2009-04-22 15:00|38.4|38.05|38.05|0.009198|108|18|23|0.35|0.3|0.15|K|09|VIK09
2009-04-23 08:30|38.2|37.95|37.95|0.006588|104|7|6|0.3|0.15|0.1|K|09|VIK09
2009-04-23 09:00|38|37.7|37.8|0.007958|96|39|15|0.4|0.55|0.35|K|09|VIK09
2009-04-23 09:30|38.05|37.75|37.88|0.007947|52|27|2|0.25|0.25|0.03|K|09|VIK09
2009-04-23 10:00|38.45|38.1|38.15|0.009186|80|15|2|0.5|0.2|0.1|K|09|VIK09
2009-04-23 10:30|38.55|38.3|38.26|0.006527|40|15|2|0.1|0.2|0.01|K|09|VIK09
2009-04-23 11:00|38.5|38.1|38|0.010499|69|5|5|0.3|0.2|0.05|K|09|VIK09
2009-04-23 11:30|38.25|38.1|38.05|0.003937|20|3|1|0.25|0.1|0|K|09|VIK09
2009-04-23 12:00|38.15|38.1|38.05|0.001312|16|6|9|0.2|0.1|0.1|K|09|VIK09
2009-04-23 12:30|38.25|38|38.05|0.006579|1|2|1|0|0.05|0|K|09|VIK09
2009-04-23 13:00|38.15|38.15|37.8|0|14|1|3|0.25|0|0.1|K|09|VIK09
2009-04-23 13:30|38|37.75|37.77|0.006623|17|8|9|0.35|0.25|0.2|K|09|VIK09
2009-04-23 14:00|38.2|38|38.01|0.005263|6|6|5|0.05|0.15|0.2|K|09|VIK09
2009-04-23 14:30|37.85|37.55|37.7|0.007989|14|11|20|0.25|0.35|0.31|K|09|VIK09
2009-04-23 15:00|37.75|37.4|37.43|0.009358|31|17|32|0.2|0.15|0.35|K|09|VIK09
2009-04-24 08:30|37.3|37|37.1|0.008108|42|44|9|0.3|0.35|0.4|K|09|VIK09
2009-04-24 09:00|38.05|37.65|37.7|0.010624|164|21|10|1|0.85|0.6|K|09|VIK09
2009-04-24 09:30|37.75|37.5|37.6|0.006667|54|9|2|0.4|0.15|0|K|09|VIK09
2009-04-24 10:00|37.85|37.75|37.7|0.002649|41|43|8|0.2|0.3|0.05|K|09|VIK09
2009-04-24 10:30|37.65|37.65|37.63|0|52|13|9|0.2|0.1|0.07|K|09|VIK09
2009-04-24 11:00|37.8|37.85|37.65|-0.001321|62|18|1|0.3|0.3|0|K|09|VIK09
2009-04-24 11:30|37.85|37.7|37.6|0.003979|43|14|1|0.25|0.2|0|K|09|VIK09
2009-04-24 12:00|37.75|37.6|37.85|0.003989|35|11|1|0.2|0.25|0|K|09|VIK09
2009-04-24 12:30|37.8|37.65|37.65|0.003984|78|3|1|0.05|0.05|0|K|09|VIK09
2009-04-24 13:00|37.95|37.7|37.7|0.006631|126|24|6|0.7|0.35|0.2|K|09|VIK09
2009-04-24 13:30|37.75|37.6|37.5|0.003989|95|20|2|0.45|0.3|0|K|09|VIK09
2009-04-24 14:00|37.65|37.45|37.51|0.00534|78|5|5|0.4|0.15|0.07|K|09|VIK09
2009-04-24 14:30|37.75|37.55|37.4|0.005326|70|3|4|0.25|0|0.15|K|09|VIK09
2009-04-24 15:00|37.65|37.65|37.65|0|29|13|1|0.2|0.1|0|K|09|VIK09
2009-04-27 08:30|38.55|38.35|38.3|0.005215|77|15|9|0.65|0.35|0.3|K|09|VIK09
2009-04-27 09:00|38.2|38.15|38.15|0.001311|24|9|6|0.45|0.3|0.25|K|09|VIK09
2009-04-27 09:30|37.9|37.9|37.9|0|14|5|2|0.4|0.15|0.15|K|09|VIK09
2009-04-27 10:00|38.1|38|38|0.002632|22|2|1|0.4|0.25|0|K|09|VIK09
2009-04-27 10:30|38.1|37.95||0.003953|19|3||0.15|0.05||K|09|VIK09
2009-04-27 11:00|38.1|37.95|38|0.003953|15|22|9|0.2|0.25|0.25|K|09|VIK09
2009-04-27 11:30|38.6|38.4|38.3|0.005208|22|12|55|0.4|0.4|0.25|K|09|VIK09
2009-04-27 12:00|38.7|38.55|38.25|0.003891|13|13|22|0.1|0.1|0.15|K|09|VIK09
2009-04-27 12:30|39.05|38.5|38.45|0.014286|24|5|2|0.35|0.15|0|K|09|VIK09
2009-04-27 13:00|39.05|38.7|38.45|0.009044|44|19|9|0.2|0.1|0.05|K|09|VIK09
2009-04-27 13:30|38.8|38.49|38.39|0.008054|10|7|2|0.1|0.05|0.04|K|09|VIK09
2009-04-27 14:00|39|38.6|38.45|0.010363|16|1|3|0.35|0|0.1|K|09|VIK09
2009-04-27 14:30|38.9|38.7|38.55|0.005168|16|25|12|0.25|0.35|0.2|K|09|VIK09
2009-04-27 15:00|38.7|38.5|38.45|0.005195|37|42|11|0.2|0.15|0.15|K|09|VIK09
2009-04-28 08:30|39.3|38.8|38.6|0.012887|108|76|13|0.4|0.35|0.3|K|09|VIK09
2009-04-28 09:00|38.7|38.5|38.45|0.005195|37|22|12|0.4|0.3|0.2|K|09|VIK09
2009-04-28 09:30|38.55|38.5|38.35|0.001299|32|14|3|0.25|0.25|0.05|K|09|VIK09
2009-04-28 10:00|38.6|38.45|38.35|0.003901|28|7|3|0.15|0.05|0.05|K|09|VIK09
2009-04-28 10:30|38.7|38.45|38.35|0.006502|20|3|2|0.15|0.2|0|K|09|VIK09
2009-04-28 11:00|37.9|38.05|38.03|-0.003942|50|37|17|0.6|0.4|0.3|K|09|VIK09
2009-04-28 11:30|38|38.2|38.1|-0.005236|25|10|2|0.15|0.15|0.1|K|09|VIK09
2009-04-28 12:00|38.2|38.25|38.18|-0.001307|36|51|40|0.35|0.19|0.19|K|09|VIK09
2009-04-28 12:30|38.2|38.15|38.1|0.001311|20|5|2|0.25|0.09|0.04|K|09|VIK09
2009-04-28 13:00|38|38.1|38|-0.002625|27|12|7|0.3|0.1|0.09|K|09|VIK09
2009-04-28 13:30|37.95|37.95|37.84|0|23|35|4|0.25|0.08|0.06|K|09|VIK09
2009-04-28 14:00|38.03|37.83|37.81|0.005287|73|53|2|0.18|0.17|0.04|K|09|VIK09
2009-04-28 14:30|38.45|38.09|37.95|0.009451|120|67|14|0.45|0.2|0.06|K|09|VIK09
2009-04-28 15:00|38.2|38.1|38|0.002625|24|9|1|0.15|0.15|0|K|09|VIK09
2009-04-29 08:30|36.85|37.05|37.05|-0.005398|61|47|25|1.3|0.9|0.6|K|09|VIK09
2009-04-29 09:00|36.6|36.8|37.1|-0.005435|78|13|1|0.4|0.25|0|K|09|VIK09
2009-04-29 09:30|36.45|36.6|36.8|-0.004098|44|25|13|0.35|0.25|0.3|K|09|VIK09
2009-04-29 10:00|36.35|36.55|36.45|-0.005472|26|6|1|0.2|0.2|0|K|09|VIK09
2009-04-29 10:30|36.5|36.8|36.9|-0.008152|24|29|3|0.2|0.15|0.05|K|09|VIK09
2009-04-29 11:00|36.6|36.8||-0.005435|8|18||0.1|0.15||K|09|VIK09
2009-04-29 11:30|36.6|36.7|36.8|-0.002725|69|70|3|0.1|0.05|0.05|K|09|VIK09
2009-04-29 12:00|36.15|36.3|36.4|-0.004132|32|18|22|0.55|0.3|0.25|K|09|VIK09
2009-04-29 12:30|36.3|36.3|36.4|0|32|21|6|0.2|0.05|0|K|09|VIK09
2009-04-29 13:00|36.15|36.25|36.5|-0.002759|45|59|58|0.35|0.3|0.2|K|09|VIK09
2009-04-29 13:30|36.5|36.55|36.6|-0.001368|69|24|79|0.6|0.45|0.45|K|09|VIK09
2009-04-29 14:00|36.7|36.65|36.3|0.001364|115|21|1|0.3|0.3|0|K|09|VIK09
2009-04-29 14:30|36.55|36.7|36.85|-0.004087|99|23|1|0.35|0.2|0|K|09|VIK09
2009-04-29 15:00|36.35|36.7|36.6|-0.009537|34|9|7|0.3|0.05|0.05|K|09|VIK09
2009-04-30 08:30|35.85|36|36|-0.004167|76|30|5|0.65|0.55|0.35|K|09|VIK09
2009-04-30 09:00|35.5|35.85|36.2|-0.009763|38|11|1|0.3|0.1|0|K|09|VIK09
2009-04-30 09:30|35.8|35.9|36.1|-0.002786|17|30|1|0.2|0.2|0|K|09|VIK09
2009-04-30 10:00|35.75|35.85|36.05|-0.002789|19|80|1|0.2|0.1|0|K|09|VIK09
2009-04-30 10:30|36.05|36.25|36.25|-0.005517|6|13|1|0.45|0.55|0|K|09|VIK09
2009-04-30 11:00|36.1|36.44|36.34|-0.00933|47|28|24|0.2|0.1|0.04|K|09|VIK09
2009-04-30 11:30|36.7|36.73|36.63|-0.000817|51|18|5|0.55|0.35|0.2|K|09|VIK09
2009-04-30 12:00|37.1|37.3|37.1|-0.005362|77|13|2|0.7|0.65|0.35|K|09|VIK09
2009-04-30 12:30|37.05|37|36.95|0.001351|164|22|12|0.2|0.1|0.05|K|09|VIK09
2009-04-30 13:00|36.75|37.08|37|-0.0089|12|8|13|0.3|0.15|0.15|K|09|VIK09
2009-04-30 13:30|36.85|37|36.95|-0.004054|10|3|4|0.1|0.1|0.05|K|09|VIK09
2009-04-30 14:00|37.15|37.2|37.05|-0.001344|28|8|1|0.3|0.05|0|K|09|VIK09
2009-04-30 14:30|37.05|37.05|36.9|0|39|32|4|0.35|0.2|0.15|K|09|VIK09
2009-04-30 15:00|37|36.9|36.83|0.00271|83|35|2|0.3|0.1|0|K|09|VIK09
2009-05-01 08:30|37.05|37.05||0|60|11||0.35|0.3||K|09|VIK09
2009-05-01 09:00|37.4|37.35|37.14|0.001339|131|10|3|0.6|0.35|0.05|K|09|VIK09
2009-05-01 09:30|37.2|37.1|36.8|0.002695|102|13|2|0.25|0.1|0|K|09|VIK09
2009-05-01 10:00|37|36.9|36.9|0.00271|59|21|2|0.25|0.35|0.05|K|09|VIK09
2009-05-01 10:30|36.98|36.88|36.55|0.002711|17|6|1|0.15|0.07|0|K|09|VIK09
2009-05-01 11:00|36.85|36.9|36.68|-0.001355|27|15|1|0.3|0.1|0|K|09|VIK09
2009-05-01 11:30|36.6|36.85|36.55|-0.006784|62|16|23|0.3|0.1|0.06|K|09|VIK09
2009-05-01 12:00|36.15|36.5|36.5|-0.009589|37|7|2|0.5|0.35|0.2|K|09|VIK09
2009-05-01 12:30|36.3|36.4|36.25|-0.002747|42|3|2|0.25|0.05|0.05|K|09|VIK09
2009-05-01 13:00|36.25|36.3|36.15|-0.001377|41|5|2|0.15|0|0|K|09|VIK09
2009-05-01 13:30|36.4|36.4|36.35|0|45|26|11|0.15|0.1|0.05|K|09|VIK09
2009-05-01 14:00|36.5|36.4|36.35|0.002747|29|21|9|0.25|0.05|0|K|09|VIK09
2009-05-01 14:30|36.35|36.6|36.45|-0.006831|103|58|21|0.35|0.25|0.1|K|09|VIK09
2009-05-01 15:00|36.45|36.55|36.4|-0.002736|5|5|1|0.25|0.15|0|K|09|VIK09
2009-05-04 08:30|35.5|35.95|35.8|-0.012517|82|92|6|0.7|0.45|0.25|K|09|VIK09
2009-05-04 09:00|35.05|35.4|35.4|-0.009887|59|56|16|0.5|0.55|0.25|K|09|VIK09
2009-05-04 09:30|35.15|35.35|35.45|-0.005658|36|28|7|0.15|0.2|0.05|K|09|VIK09
2009-05-04 10:00|34.9|35.2|35.4|-0.008523|51|59|20|0.25|0.3|0.25|K|09|VIK09
2009-05-04 10:30|35.1|35.25|35.3|-0.004255|57|9|1|0.3|0.1|0|K|09|VIK09
2009-05-04 11:00|35.3|35.5|35.4|-0.005634|54|5|2|0.35|0.15|0|K|09|VIK09
2009-05-04 11:30|35.1|35.45|35.45|-0.009873|15|5|401|0.15|0.05|0.05|K|09|VIK09
2009-05-04 12:00|34.85|35.3|35.4|-0.012748|24|1|22|0.2|0|0.1|K|09|VIK09
2009-05-04 12:30|34.9|35.15|35.4|-0.007112|66|12|3|0.25|0.1|0.15|K|09|VIK09
2009-05-04 13:00|34.65|35.1|35.2|-0.012821|45|14|7|0.25|0.15|0.1|K|09|VIK09
2009-05-04 13:30|34.85|35.1|35.1|-0.007123|60|29|9|0.2|0.15|0.05|K|09|VIK09
2009-05-04 14:00|34.75|34.9|34.95|-0.004298|63|22|16|0.1|0.15|0.25|K|09|VIK09
2009-05-04 14:30|34.4|34.5|34.6|-0.002899|78|43|50|0.4|0.4|0.45|K|09|VIK09
2009-05-04 15:00|34.8|34.7|34.65|0.002882|39|12|38|0.45|0.45|0.2|K|09|VIK09
2009-05-05 08:30|34.9|34.85|34.95|0.001435|215|29|13|0.45|0.3|0.11|K|09|VIK09
2009-05-05 09:00|34.75|34.95|35.13|-0.005722|153|21|39|0.35|0.2|0.3|K|09|VIK09
2009-05-05 09:30|35.2|35.2|35.48|0|65|12|26|0.4|0.2|0.38|K|09|VIK09
2009-05-05 10:00|34.85|35.05|35.05|-0.005706|39|5|17|0.3|0.1|0.35|K|09|VIK09
2009-05-05 10:30|34.85|35.05|35.15|-0.005706|104|32|4|0.2|0.1|0|K|09|VIK09
2009-05-05 11:00|34.7|34.95|35.1|-0.007153|41|13|1|0.1|0.1|0|K|09|VIK09
2009-05-05 11:30|34.95|34.95|35.2|0|82|7|5|0.25|0.05|0.2|K|09|VIK09
2009-05-05 12:00|35|35.1|35.2|-0.002849|13|9|4|0.15|0.15|0|K|09|VIK09
2009-05-05 12:30|35|35.1|35.3|-0.002849|17|6|1|0.1|0.05|0|K|09|VIK09
2009-05-05 13:00|34.9|35.3|35.3|-0.011331|5|10|4|0.1|0.3|0.15|K|09|VIK09
2009-05-05 13:30|34.85|35.25|35.3|-0.011348|34|6|1|0.2|0.1|0|K|09|VIK09
2009-05-05 14:00|34.85|35.25|35.2|-0.011348|45|24|5|0.2|0.15|0.05|K|09|VIK09
2009-05-05 14:30|34.8|34.9|35.05|-0.002865|56|83|113|0.25|0.45|0.09|K|09|VIK09
2009-05-05 15:00|34.6|34.75|34.95|-0.004317|61|15|16|0.2|0.2|0.1|K|09|VIK09
2009-05-06 08:30|33.45|33.85|34.15|-0.011817|322|139|53|0.65|0.4|0.35|K|09|VIK09
2009-05-06 09:00|33.9|34.2|34.4|-0.008772|111|41|27|0.45|0.3|0.2|K|09|VIK09
2009-05-06 09:30|33.85|34.15|34.5|-0.008785|33|30|16|0.28|0.25|0.25|K|09|VIK09
2009-05-06 10:00|34|34.5|34.5|-0.014493|81|149|104|0.35|0.54|0.2|K|09|VIK09
2009-05-06 10:30|33.75|34.4|34.41|-0.018895|148|69|56|0.3|0.2|0.3|K|09|VIK09
2009-05-06 11:00|33.6|34.3|34.2|-0.020408|42|31|26|0.15|0.2|0.13|K|09|VIK09
2009-05-06 11:30|33.7|34.3|34.13|-0.017493|18|49|36|0.1|0.2|0.07|K|09|VIK09
2009-05-06 12:00|33.65|34.3|34.2|-0.01895|22|17|6|0.1|0.1|0.05|K|09|VIK09
2009-05-06 12:30|33.4|34.15|34.05|-0.021962|26|19|6|0.3|0.25|0.15|K|09|VIK09
2009-05-06 13:00|33.3|33.85|33.8|-0.016248|292|101|27|0.2|0.35|0.21|K|09|VIK09
2009-05-06 13:30|33.4|34|33.83|-0.017647|93|41|25|0.2|0.3|0.2|K|09|VIK09
2009-05-06 14:00|33.45|34|33.85|-0.016176|55|49|210|0.3|0.15|0.05|K|09|VIK09
2009-05-06 14:30|33.2|33.85|33.8|-0.019202|51|110|33|0.3|0.25|0.25|K|09|VIK09
2009-05-06 15:00|33.05|33.8|33.7|-0.022189|43|72|74|0.2|0.15|0.11|K|09|VIK09
2009-05-07 08:30|32.9|33.3|33.45|-0.012012|64|80|11|0.75|0.38|0.2|K|09|VIK09
2009-05-07 09:00|33.9|34.25|34.15|-0.010219|186|62|8|1|0.85|0.45|K|09|VIK09
2009-05-07 09:30|33.65|34.15|34.15|-0.014641|48|23|19|0.45|0.25|0.1|K|09|VIK09
2009-05-07 10:00|34.1|34.6|34.5|-0.014451|22|56|33|0.7|0.5|0.4|K|09|VIK09
2009-05-07 10:30|33.65|34.09|33.99|-0.012907|32|40|17|0.7|0.6|0.47|K|09|VIK09
2009-05-07 11:00|33.65|34.1||-0.013196|46|38||0.25|0.1||K|09|VIK09
2009-05-07 11:30|33.2|33.6|33.5|-0.011905|80|187|105|0.5|0.55|0.47|K|09|VIK09
2009-05-07 12:00|33.75|34.05|34.1|-0.008811|86|134|18|0.55|0.63|0.63|K|09|VIK09
2009-05-07 12:30|33.85|34.3|34.25|-0.01312|92|44|33|0.35|0.25|0.25|K|09|VIK09
2009-05-07 13:00|33.9|34.35|34.31|-0.0131|103|13|7|0.4|0.15|0.1|K|09|VIK09
2009-05-07 13:30|34.25|34.3|34.2|-0.001458|117|13|12|0.45|0.3|0.25|K|09|VIK09
2009-05-07 14:00|34.05|34.3|34.2|-0.007289|65|46|57|0.35|0.45|0.35|K|09|VIK09
2009-05-07 14:30|33.95|34.25|34.15|-0.008759|37|28|27|0.4|0.4|0.35|K|09|VIK09
2009-05-07 15:00|33.65|34.1|34.03|-0.013196|13|19|5|0.25|0.1|0.12|K|09|VIK09
2009-05-08 08:30|32.2|32.95|33|-0.022762|182|277|204|1.05|1.05|0.7|K|09|VIK09
2009-05-08 09:00|32.8|33.4|33.3|-0.017964|184|131|108|0.95|0.5|0.4|K|09|VIK09
2009-05-08 09:30|32.95|33.3|33.2|-0.010511|62|35|18|0.35|0.15|0.1|K|09|VIK09
2009-05-08 10:00|32.85|33.25|33|-0.01203|67|53|24|0.35|0.2|0.15|K|09|VIK09
2009-05-08 10:30|32.2|33|32.9|-0.024242|20|172|30|0.5|0.4|0.35|K|09|VIK09
2009-05-08 11:00|32|32.7|32.7|-0.021407|54|48|24|0.3|0.35|0.3|K|09|VIK09
2009-05-08 11:30|31.8|32.7|32.6|-0.027523|28|26|20|0.3|0.3|0.14|K|09|VIK09
2009-05-08 12:00|32|32.45|32.35|-0.013867|73|40|18|0.3|0.2|0.15|K|09|VIK09
2009-05-08 12:30|32.25|33|32.85|-0.022727|22|57|42|0.2|0.6|0.5|K|09|VIK09
2009-05-08 13:00|32.1|32.55|32.45|-0.013825|66|56|15|0.3|0.45|0.4|K|09|VIK09
2009-05-08 13:30|32|32.55|32.45|-0.016897|144|38|36|0.15|0.3|0.3|K|09|VIK09
2009-05-08 14:00|32.15|32.6|32.5|-0.013804|58|53|39|0.35|0.25|0.17|K|09|VIK09
2009-05-08 14:30|32|32.85|32.65|-0.025875|67|67|6|0.25|0.2|0.1|K|09|VIK09
2009-05-08 15:00|32.15|32.85|32.7|-0.021309|34|28|8|0.22|0.15|0.05|K|09|VIK09
2009-05-11 08:30|33.25|33.85|33.7|-0.017725|370|35|323|0.75|0.85|0.95|K|09|VIK09
2009-05-11 09:00|32.9|33.75|33.6|-0.025185|128|73|55|0.55|0.35|0.3|K|09|VIK09
2009-05-11 09:30|32.55|33.5|33.4|-0.028358|79|80|6|0.65|0.45|0.3|K|09|VIK09
2009-05-11 10:00|32.4|33.1|33.3|-0.021148|26|34|7|0.3|0.5|0.2|K|09|VIK09
2009-05-11 10:30|32.7|33.1|33.25|-0.012085|23|20|20|0.2|0.2|0|K|09|VIK09
2009-05-11 11:00|32.6|33.25|33.2|-0.019549|27|9|7|0.25|0.05|0.1|K|09|VIK09
2009-05-11 11:30|32.7|33.2|33.15|-0.01506|14|4|1|0.2|0.1|0|K|09|VIK09
2009-05-11 12:00|32.5|33.05|33.05|-0.016641|58|11|2|0.45|0.25|0.15|K|09|VIK09
2009-05-11 12:30|32.4|32.85|32.9|-0.013699|5|5|5|0.15|0.28|0.18|K|09|VIK09
2009-05-11 13:00|32.5|33.03|33.05|-0.016046|7|2|28|0.1|0.03|0.1|K|09|VIK09
2009-05-11 13:30|32.5|32.9|33|-0.012158|3|2|1|0.05|0.05|0|K|09|VIK09
2009-05-11 14:00|32.4|33.1|33.1|-0.021148|82|6|2|0.25|0.1|0|K|09|VIK09
2009-05-11 14:30|32.65|33.1|33.05|-0.013595|104|15|7|0.25|0.25|0.15|K|09|VIK09
2009-05-11 15:00|32.45|33|33.2|-0.016667|41|14|6|0.2|0.1|0.2|K|09|VIK09
2009-05-12 08:30|32.6|33.25|33.4|-0.019549|92|69|74|0.92|0.55|0.35|K|09|VIK09
2009-05-12 09:00|32.7|33.35|33.3|-0.01949|20|24|12|0.35|0.2|0.15|K|09|VIK09
2009-05-12 09:30|32.7|33.4|33.35|-0.020958|23|25|2|0.2|0.15|0|K|09|VIK09
2009-05-12 10:00|32.75|33.35|33.37|-0.017991|11|79|7|0.25|0.2|0.17|K|09|VIK09
2009-05-12 10:30|32.95|33.4|33.4|-0.013473|73|57|3|0.4|0.25|0.03|K|09|VIK09
2009-05-12 11:00|33.1|33.55|33.55|-0.013413|41|23|16|0.2|0.31|0.22|K|09|VIK09
2009-05-12 11:30|33.15|33.7|33.6|-0.01632|31|35|4|0.25|0.25|0.2|K|09|VIK09
2009-05-12 12:00|32.95|33.75|33.6|-0.023704|15|18|7|0.35|0.2|0.1|K|09|VIK09
2009-05-12 12:30|32.9|33.2|33.35|-0.009036|17|36|9|0.25|0.4|0.12|K|09|VIK09
2009-05-12 13:00|32.7|33.2|33.25|-0.01506|34|14|2|0.4|0.1|0.1|K|09|VIK09
2009-05-12 13:30|32.35|32.85|33|-0.015221|41|85|6|0.4|0.45|0.25|K|09|VIK09
2009-05-12 14:00|32|32.7|32.8|-0.021407|82|65|6|0.4|0.45|0.2|K|09|VIK09
2009-05-12 14:30|32.2|32.9|33|-0.021277|59|48|6|0.5|0.2|0.2|K|09|VIK09
2009-05-12 15:00|32|32.75|32.9|-0.022901|52|36|8|0.3|0.2|0.2|K|09|VIK09
2009-05-13 08:30|33.2|34|33.9|-0.023529|53|110|25|0.65|0.7|0.6|K|09|VIK09
2009-05-13 09:00|32.8|33.6|33.7|-0.02381|76|112|21|0.55|0.55|0.35|K|09|VIK09
2009-05-13 09:30|33.05|33.5|33.45|-0.013433|63|65|28|0.4|0.25|0.35|K|09|VIK09
2009-05-13 10:00|32.95|33.4|33.45|-0.013473|62|25|5|0.25|0.15|0.05|K|09|VIK09
2009-05-13 10:30|33.25|33.5|33.55|-0.007463|50|20|4|0.4|0.15|0.05|K|09|VIK09
2009-05-13 11:00|32.95|33.55|33.65|-0.017884|10|6|25|0.2|0.05|0.1|K|09|VIK09
2009-05-13 11:30|33.45|33.85|33.8|-0.011817|17|18|1|0.2|0.2|0|K|09|VIK09
2009-05-13 12:00|33.7|34|34.05|-0.008824|66|16|6|0.25|0.32|0.22|K|09|VIK09
2009-05-13 12:30|33.25|34|34.05|-0.022059|35|30|17|0.5|0.1|0.05|K|09|VIK09
2009-05-13 13:00|33.5|34.2|34.15|-0.020468|54|161|9|0.35|0.2|0.15|K|09|VIK09
2009-05-13 13:30|33.3|34|34.1|-0.020588|75|46|16|0.3|0.2|0.22|K|09|VIK09
2009-05-13 14:00|33.35|33.95|34|-0.017673|33|54|7|0.3|0.15|0.05|K|09|VIK09
2009-05-13 14:30|33.4|34|34|-0.017647|12|11|27|0.2|0.1|0.15|K|09|VIK09
2009-05-13 15:00|33.4|33.75|33.95|-0.01037|73|45|24|0.25|0.2|0.1|K|09|VIK09
2009-05-14 08:30|33.05|33.75|33.75|-0.020741|118|104|21|0.65|0.35|0.45|K|09|VIK09
2009-05-14 09:00|32.75|33.4|33.45|-0.019461|43|124|83|0.4|0.37|0.37|K|09|VIK09
2009-05-14 09:30|32.8|33.4|33.45|-0.017964|34|58|12|0.25|0.15|0.2|K|09|VIK09
2009-05-14 10:00|32.5|33.1|33.25|-0.018127|245|230|17|0.3|0.4|0.05|K|09|VIK09
2009-05-14 10:30|32.55|33.2|33.25|-0.019578|17|31|28|0.1|0.1|0.05|K|09|VIK09
2009-05-14 11:00|32.3|33|33.2|-0.021212|22|23|31|0.15|0.25|0.15|K|09|VIK09
2009-05-14 11:30|32.25|32.8|33|-0.016768|30|76|13|0.1|0.2|0.1|K|09|VIK09
2009-05-14 12:00|32.45|32.85|33.1|-0.012177|17|42|6|0.18|0.1|0.1|K|09|VIK09
2009-05-14 12:30|32.2|32.75|32.9|-0.016794|29|30|4|0.25|0.2|0.1|K|09|VIK09
2009-05-14 13:00|31.95|32.65|32.85|-0.02144|38|15|1|0.15|0.15|0|K|09|VIK09
2009-05-14 13:30|31.85|32.5|32.7|-0.02|51|3|2|0.2|0.1|0.1|K|09|VIK09
2009-05-14 14:00|31.75|32.6|32.72|-0.026074|80|374|2|0.25|0.1|0.08|K|09|VIK09
2009-05-14 14:30|31.95|32.6|32.8|-0.019939|40|35|6|0.25|0.3|0.1|K|09|VIK09
2009-05-14 15:00|31.55|32.55|32.5|-0.030722|48|21|17|0.45|0.15|0.3|K|09|VIK09
2009-05-15 08:30|31|32.05|32.05|-0.032761|122|184|75|0.55|0.6|0.55|K|09|VIK09
2009-05-15 09:00|31.3|32.15|32.15|-0.026439|214|197|56|0.55|0.3|0.12|K|09|VIK09
2009-05-15 09:30|31.16|32.16|32.15|-0.031095|96|127|20|0.3|0.16|0.1|K|09|VIK09
2009-05-15 10:00|31.2|32.2|32.15|-0.031056|68|16|6|0|0.15|0.1|K|09|VIK09
2009-05-15 10:30|31.85|32.65|32.6|-0.024502|26|25|5|0.55|0.55|0.3|K|09|VIK09
2009-05-15 11:00|32|32.75|32.65|-0.022901|21|123|17|0.5|0.3|0.15|K|09|VIK09
2009-05-15 11:30|32.1|32.9|32.75|-0.024316|21|90|2|0.25|0.15|0|K|09|VIK09
2009-05-15 12:00|32.05|32.95|32.7|-0.027314|11|20|4|0.1|0.23|0.1|K|09|VIK09
2009-05-15 12:30|32.4|33|32.85|-0.018182|21|27|5|0.35|0.1|0|K|09|VIK09
2009-05-15 13:00|32.7|32.95|32.9|-0.007587|52|34|3|0.25|0.2|0.15|K|09|VIK09
2009-05-15 13:30|33.35|33.35|33.15|0|81|57|13|0.85|0.4|0.35|K|09|VIK09
2009-05-15 14:00|33.05|33.2|33.15|-0.004518|60|39|13|0.6|0.35|0.25|K|09|VIK09
2009-05-15 14:30|33|33.15|33.15|-0.004525|26|7|8|0.3|0.07|0.05|K|09|VIK09
2009-05-15 15:00|33.2|33.2|33.15|0|35|8|2|0.4|0.15|0.05|K|09|VIK09
2009-05-18 08:30|32.05|32.5|32.55|-0.013846|100|87|77|0.95|0.5|0.3|K|09|VIK09
2009-05-18 09:00|31.75|32.2|32.35|-0.013975|99|30|23|0.45|0.35|0.09|K|09|VIK09
2009-05-18 09:30|30.7|31.85|31.9|-0.036107|129|22|48|1|0.5|0.45|K|09|VIK09
2009-05-18 10:00|30.9|31.9|32.1|-0.031348|109|19|30|0.25|0.25|0.15|K|09|VIK09
2009-05-18 10:30|30.85|32|32.1|-0.035938|32|25|9|0.25|0.3|0.15|K|09|VIK09
2009-05-18 11:00|30.9|31.95|32.11|-0.032864|29|29|2|0.3|0.2|0.06|K|09|VIK09
2009-05-18 11:30|30.85|31.75|31.85|-0.028346|67|43|9|0.3|0.25|0.3|K|09|VIK09
2009-05-18 12:00|30.9|31.65|31.85|-0.023697|22|48|86|0.05|0.15|0.05|K|09|VIK09
2009-05-18 12:30|30.9|31.6|31.75|-0.022152|15|42|12|0.15|0.2|0.15|K|09|VIK09
2009-05-18 13:00|30.9|31.6|31.6|-0.022152|16|14|4|0.15|0.05|0.05|K|09|VIK09
2009-05-18 13:30|30.3|31.2|31.35|-0.028846|56|57|10|0.6|0.4|0.25|K|09|VIK09
2009-05-18 14:00|30.5|31.3|31.4|-0.025559|25|30|40|0.15|0.1|0.1|K|09|VIK09
2009-05-18 14:30|29.8|30.9|30.95|-0.035599|38|80|45|0.8|0.6|0.45|K|09|VIK09
2009-05-18 15:00|29.8|30.8|30.9|-0.032468|334|267|13|0.35|0.15|0.15|K|09|VIK09
2009-05-19 08:30|29.8|30.95|31.2|-0.037157|128|94|28|0.45|0.36|0.35|K|09|VIK09
2009-05-19 09:00|29.2|30.5|30.9|-0.042623|90|75|71|0.7|0.5|0.4|K|09|VIK09
2009-05-19 09:30|29.05|30.5|30.8|-0.047541|48|52|20|0.3|0.3|0.15|K|09|VIK09
2009-05-19 10:00|29.2|30.4|30.8|-0.039474|31|71|18|0.2|0.15|0.2|K|09|VIK09
2009-05-19 10:30|28.8|30.1|30.5|-0.043189|62|103|22|0.45|0.25|0.25|K|09|VIK09
2009-05-19 11:00|28.7|30.1|30.55|-0.046512|29|45|21|0.25|0.11|0.15|K|09|VIK09
2009-05-19 11:30|28.9|30.3|30.7|-0.046205|28|82|13|0.2|0.35|0.2|K|09|VIK09
2009-05-19 12:00|28.5|30.1|30.55|-0.053156|42|11|9|0.39|0.28|0.1|K|09|VIK09
2009-05-19 12:30|28.75|30.25|30.65|-0.049587|43|21|2|0.4|0.25|0|K|09|VIK09
2009-05-19 13:00|28.7|30.25|30.75|-0.05124|48|124|2|0.3|0.1|0.1|K|09|VIK09
2009-05-19 13:30|28.55|30.2|30.65|-0.054636|20|17|7|0.25|0.15|0.15|K|09|VIK09
2009-05-19 14:00|28.3|30.15|30.65|-0.06136|39|13|6|0.3|0.1|0.1|K|09|VIK09
2009-05-19 14:30|28.6|30.35|30.95|-0.057661|152|142|38|0.3|0.3|0.35|K|09|VIK09
2009-05-19 15:00|28.45|30.4|30.9|-0.064145|58|111|46|0.2|0.3|0.2|K|09|VIK09
2009-05-20 08:30|29|29.9|30.15|-0.0301|232|113|24|0.8|0.7|0.35|M|09|VIM09
2009-05-20 09:00|28.9|29.95|30|-0.035058|362|176|27|0.25|0.3|0.15|M|09|VIM09
2009-05-20 09:30|29.15|30.25|30.3|-0.036364|92|107|16|0.4|0.4|0.35|M|09|VIM09
2009-05-20 10:00|29.2|30.25|30.3|-0.034711|175|21|20|0.2|0.15|0.05|M|09|VIM09
2009-05-20 10:30|29.2|30.2|30.3|-0.033113|67|34|9|0.2|0.2|0.15|M|09|VIM09
2009-05-20 11:00|29.3|30.25|30.35|-0.031405|39|65|13|0.1|0.15|0.1|M|09|VIM09
2009-05-20 11:30|29.55|30.4|30.45|-0.027961|43|41|20|0.25|0.2|0.1|M|09|VIM09
2009-05-20 12:00|30.2|31.1|30.9|-0.028939|60|207|81|0.65|0.6|0.35|M|09|VIM09
2009-05-20 12:30|29.85|31|30.85|-0.037097|73|69|46|0.55|0.25|0.2|M|09|VIM09
2009-05-20 13:00|30|30.95||-0.030695|30|36||0.2|0.15||M|09|VIM09
2009-05-20 13:30|30.05|30.95|30.9|-0.029079|18|6|4|0.3|0.1|0.05|M|09|VIM09
2009-05-20 14:00|30.3|31.25|30.9|-0.0304|50|20|18|0.4|0.25|0.4|M|09|VIM09
2009-05-20 14:30|30.75|31.55|31.25|-0.025357|155|134|61|0.6|0.5|0.4|M|09|VIM09
2009-05-20 15:00|30.5|31.45|31.3|-0.030207|82|24|1|0.3|0.1|0|M|09|VIM09
2009-05-21 08:30|31.15|32|31.75|-0.026563|620|161|53|0.65|0.6|0.65|M|09|VIM09
2009-05-21 09:00|31.5|32.3|31.9|-0.024768|174|181|68|0.45|0.55|0.3|M|09|VIM09
2009-05-21 09:30|31.75|32.6|32|-0.026074|166|194|33|0.28|0.3|0.1|M|09|VIM09
2009-05-21 10:00|32|32.7|32.2|-0.021407|167|139|24|0.57|0.3|0.1|M|09|VIM09
2009-05-21 10:30|32|32.45|31.8|-0.013867|105|55|15|0.2|0.35|0.2|M|09|VIM09
2009-05-21 11:00|32.15|32.53|31.85|-0.011682|46|71|13|0.25|0.25|0.2|M|09|VIM09
2009-05-21 11:30|32.15|32.5|31.9|-0.010769|24|9|9|0.1|0.05|0.2|M|09|VIM09
2009-05-21 12:00|32.2|32.75|32.05|-0.016794|115|134|60|0.25|0.4|0.2|M|09|VIM09
2009-05-21 12:30|32.35|32.75|32.1|-0.012214|64|49|13|0.3|0.1|0.05|M|09|VIM09
2009-05-21 13:00|32.8|33.15|32.4|-0.010558|113|34|27|0.65|0.4|0.3|M|09|VIM09
2009-05-21 13:30|33.25|33.55|32.85|-0.008942|144|13|11|0.55|0.35|0.35|M|09|VIM09
2009-05-21 14:00|33.15|33.6|32.65|-0.013393|139|43|22|0.45|0.15|0.3|M|09|VIM09
2009-05-21 14:30|32.45|33.1|32.6|-0.019637|217|105|32|0.65|0.5|0.27|M|09|VIM09
2009-05-21 15:00|32.1|32.75|32.35|-0.019847|586|41|38|0.4|0.35|0.3|M|09|VIM09
2009-05-22 08:30|32.85|33.2|32.65|-0.010542|83|58|12|0.95|0.55|0.48|M|09|VIM09
2009-05-22 09:00|32|32.6|32.15|-0.018405|52|39|25|0.85|0.75|0.5|M|09|VIM09
2009-05-22 09:30|32.1|32.65|32.25|-0.016845|38|10|3|0.3|0.1|0.05|M|09|VIM09
2009-05-22 10:00|32.3|32.8|32.3|-0.015244|31|18|2|0.25|0.25|0|M|09|VIM09
2009-05-22 10:30|32.35|32.9|32.35|-0.016717|69|15|22|0.25|0.2|0.15|M|09|VIM09
2009-05-22 11:00|32.15|32.85|32.35|-0.021309|55|13|5|0.4|0.17|0.15|M|09|VIM09
2009-05-22 11:30|32.1|32.75|32.3|-0.019847|34|14|1|0.15|0.15|0|M|09|VIM09
2009-05-22 12:00|32.15|32.75|32.35|-0.018321|30|2|14|0.15|0.05|0.15|M|09|VIM09
2009-05-22 12:30|32.2|32.8|32.35|-0.018293|40|23|4|0.15|0.15|0.1|M|09|VIM09
2009-05-22 13:00|32|32.7|32.15|-0.021407|55|84|22|0.1|0.05|0.15|M|09|VIM09
2009-05-22 13:30|32.15|32.85|32.2|-0.021309|34|43|59|0.25|0.1|0.1|M|09|VIM09
2009-05-22 14:00|32.4|33|32.3|-0.018182|38|42|37|0.25|0.35|0.15|M|09|VIM09
2009-05-22 14:30|33.35|33.6|32.6|-0.00744|118|38|29|1.05|0.8|0.25|M|09|VIM09
2009-05-22 15:00|32.75|33.1|32.5|-0.010574|252|92|32|0.9|0.8|0.3|M|09|VIM09
2009-05-26 08:30|32.5|32.8|32.2|-0.009146|216|118|65|0.9|0.7|0.63|M|09|VIM09
2009-05-26 09:00|31.15|31.7|31.3|-0.01735|205|75|53|1.45|1.1|0.81|M|09|VIM09
2009-05-26 09:30|30.85|31.35|31|-0.015949|40|36|23|0.55|0.35|0.2|M|09|VIM09
2009-05-26 10:00|30.9|31.35|31|-0.014354|27|39|22|0.3|0.15|0.2|M|09|VIM09
2009-05-26 10:30|30.6|31.15|30.95|-0.017657|56|150|15|0.5|0.3|0.15|M|09|VIM09
2009-05-26 11:00|30.55|31.3|31.15|-0.023962|51|51|35|0.25|0.25|0.2|M|09|VIM09
2009-05-26 11:30|30.5|31.3|31.15|-0.025559|35|22|7|0.3|0.15|0.1|M|09|VIM09
2009-05-26 12:00|30.95|31.45|31.15|-0.015898|20|52|3|0.4|0.2|0.1|M|09|VIM09
2009-05-26 12:30|31|31.6|31.25|-0.018987|8|6|2|0.1|0.1|0.05|M|09|VIM09
2009-05-26 13:00|31.05|31.5|31.15|-0.014286|40|4|5|0.3|0.05|0.1|M|09|VIM09
2009-05-26 13:30|31.2|31.6|31.2|-0.012658|8|5|2|0.25|0.2|0.05|M|09|VIM09
2009-05-26 14:00|31.4|32.1|31.55|-0.021807|44|35|20|0.3|0.4|0.4|M|09|VIM09
2009-05-26 14:30|31.2|31.85|31.45|-0.020408|161|20|4|0.4|0.3|0.15|M|09|VIM09
2009-05-26 15:00|31.1|31.9|31.4|-0.025078|106|38|3|0.3|0.35|0.1|M|09|VIM09
2009-05-27 08:30|31.15|32.15|31.56|-0.031104|188|43|11|0.45|0.3|0.2|M|09|VIM09
2009-05-27 09:00|31.1|32.05|31.6|-0.029641|100|17|39|0.45|0.4|0.4|M|09|VIM09
2009-05-27 09:30|31.15|31.9|31.4|-0.023511|79|12|14|0.3|0.25|0.1|M|09|VIM09
2009-05-27 10:00|31|31.75|31.4|-0.023622|22|28|6|0.25|0.15|0.05|M|09|VIM09
2009-05-27 10:30|30.65|31.55|31.25|-0.028526|51|30|23|0.55|0.25|0.15|M|09|VIM09
2009-05-27 11:00|30.45|31.45|31.2|-0.031797|39|18|11|0.35|0.2|0.2|M|09|VIM09
2009-05-27 11:30|30.55|31.65|31.2|-0.034755|84|25|6|0.25|0.25|0.2|M|09|VIM09
2009-05-27 12:00|30.45|31.6||-0.036392|64|19||0.2|0.15||M|09|VIM09
2009-05-27 12:30|30.95|31.8|31.41|-0.02673|59|18|7|0.75|0.4|0.26|M|09|VIM09
2009-05-27 13:00|31.35|32.05|31.45|-0.021841|46|25|4|0.55|0.3|0.05|M|09|VIM09
2009-05-27 13:30|31.4|31.95|31.5|-0.017214|37|6|1|0.3|0.15|0|M|09|VIM09
2009-05-27 14:00|32.25|32.95|32.25|-0.021244|88|66|40|0.95|0.95|0.8|M|09|VIM09
2009-05-27 14:30|32.2|32.95|31.98|-0.022762|110|45|53|0.51|0.41|0.4|M|09|VIM09
2009-05-27 15:00|32.1|33|32.1|-0.027273|34|632|14|0.3|0.1|0.1|M|09|VIM09
2009-05-28 08:30|31.45|32.5|31.5|-0.032308|175|21|14|0.65|0.55|0.35|M|09|VIM09
2009-05-28 09:00|32.45|33|32|-0.016667|174|73|60|1.15|0.5|0.45|M|09|VIM09
2009-05-28 09:30|32.2|32.85|31.95|-0.019787|54|29|64|0.4|0.2|0.2|M|09|VIM09
2009-05-28 10:00|31.95|32.6|31.7|-0.019939|51|16|31|0.25|0.3|0.15|M|09|VIM09
2009-05-28 10:30|31.85|32.5|31.66|-0.02|22|7|23|0.2|0.1|0.1|M|09|VIM09
2009-05-28 11:00|32.05|32.74|31.7|-0.021075|17|12|18|0.15|0.25|0.25|M|09|VIM09
2009-05-28 11:30|32.5|33|31.9|-0.015152|29|59|61|0.45|0.45|0.07|M|09|VIM09
2009-05-28 12:00|31.65|32.4|31.6|-0.023148|46|38|10|1|0.75|0.25|M|09|VIM09
2009-05-28 12:30|31.95|32.75|31.7|-0.024427|17|22|2|0.35|0.3|0.05|M|09|VIM09
2009-05-28 13:00|31.4|32.2|31.4|-0.024845|37|29|32|0.7|0.55|0.27|M|09|VIM09
2009-05-28 13:30|31.6|32.4|31.55|-0.024691|48|12|18|0.3|0.35|0.25|M|09|VIM09
2009-05-28 14:00|31.85|32.8|31.85|-0.028963|52|34|61|0.5|0.5|0.35|M|09|VIM09
2009-05-28 14:30|31.75|32.5|31.65|-0.023077|31|32|33|0.3|0.35|0.15|M|09|VIM09
2009-05-28 15:00|31.6|32.4|31.55|-0.024691|72|17|17|0.4|0.2|0.15|M|09|VIM09
2009-05-29 08:30|31.85|32.35|31.65|-0.015456|166|121|17|0.85|0.6|0.55|M|09|VIM09
2009-05-29 09:00|31.4|32.05|31.4|-0.020281|80|41|27|0.25|0.6|0.15|M|09|VIM09
2009-05-29 09:30|31.4|32.15|31.45|-0.023328|85|6|5|0.2|0.1|0.05|M|09|VIM09
2009-05-29 10:00|31.35|32.3|31.5|-0.029412|25|9|3|0.2|0.2|0|M|09|VIM09
2009-05-29 10:30|31.6|32.35|31.55|-0.023184|2|7|11|0|0|0|M|09|VIM09
2009-05-29 11:00|31.6|32.2|31.2|-0.018634|11|4|1|0.2|0.05|0|M|09|VIM09
2009-05-29 11:30|31.65|32.45|31.65|-0.024653|85|20|2|0.25|0.15|0.1|M|09|VIM09
2009-05-29 12:00|31.6|32.4||-0.024691|97|2||0.25|0.1||M|09|VIM09
2009-05-29 12:30|31.5|32.3|31.6|-0.024768|40|14|2|0.1|0.05|0|M|09|VIM09
2009-05-29 13:00|31.55|32.3|31.5|-0.02322|53|7|9|0.2|0.05|0.1|M|09|VIM09
2009-05-29 13:30|31.7|32.35|31.75|-0.020093|40|9|2|0.2|0.2|0.15|M|09|VIM09
2009-05-29 14:00|31.55|32.1|31.55|-0.017134|38|16|4|0.2|0.3|0.1|M|09|VIM09
2009-05-29 14:30|30.85|31.85|31.25|-0.031397|43|31|21|0.65|0.35|0.3|M|09|VIM09
2009-05-29 15:00|30.4|31.6|31.05|-0.037975|136|73|26|0.65|0.57|0.37|M|09|VIM09
2009-06-01 08:30|29.05|30.5|30.35|-0.047541|96|46|23|1|0.65|0.25|M|09|VIM09
2009-06-01 09:00|29.35|30.5|30.5|-0.037705|45|789|757|0.35|0.25|0.15|M|09|VIM09
2009-06-01 09:30|29.15|30.55|30.4|-0.045827|48|96|33|0.5|0.25|0.15|M|09|VIM09
2009-06-01 10:00|29.3|30.4|30.35|-0.036184|22|42|3|0.15|0.2|0.1|M|09|VIM09
2009-06-01 10:30|29.15|30.5|30.3|-0.044262|20|39|11|0.2|0.3|0.1|M|09|VIM09
2009-06-01 11:00|29.05|30.45|30.35|-0.045977|19|12|1|0.2|0.05|0|M|09|VIM09
2009-06-01 11:30|29.2|30.5|30.35|-0.042623|20|20|2|0.25|0.15|0.07|M|09|VIM09
2009-06-01 12:00|29.3|30.5|30.35|-0.039344|30|7|1|0.25|0.05|0|M|09|VIM09
2009-06-01 12:30|29.1|30.39|30.29|-0.042448|19|12|5|0.25|0.15|0.1|M|09|VIM09
2009-06-01 13:00|29.3|30.5|30.4|-0.039344|15|3|3|0.2|0.1|0.05|M|09|VIM09
2009-06-01 13:30|29.55|30.6|30.4|-0.034314|30|10|1|0.25|0.1|0|M|09|VIM09
2009-06-01 14:00|29.45|30.6|30.45|-0.037582|34|28|7|0.2|0.15|0.02|M|09|VIM09
2009-06-01 14:30|29.4|30.75|30.55|-0.043902|70|31|2|0.3|0.31|0|M|09|VIM09
2009-06-01 15:00|29.65|30.75|30.85|-0.035772|7|4|4|0.15|0.05|0|M|09|VIM09
2009-06-02 08:30|29.1|30.4|30.15|-0.042763|87|50|19|0.85|0.8|0.25|M|09|VIM09
2009-06-02 09:00|29.25|30.5|30.15|-0.040984|38|85|22|0.65|0.6|0.35|M|09|VIM09
2009-06-02 09:30|29.55|30.85|30.4|-0.042139|34|118|6|0.4|0.5|0.15|M|09|VIM09
2009-06-02 10:00|29.65|31|30.45|-0.043548|42|258|6|0.25|0.28|0.1|M|09|VIM09
2009-06-02 10:30|29.75|31.2|30.7|-0.046474|110|108|26|0.45|0.35|0.35|M|09|VIM09
2009-06-02 11:00|29.9|31.4|30.75|-0.047771|111|319|19|0.42|0.42|0.21|M|09|VIM09
2009-06-02 11:30|29.8|31.35|30.7|-0.049442|10|70|1|0.3|0.45|0|M|09|VIM09
2009-06-02 12:00|29.65|31.05|30.5|-0.045089|9|11|1|0.3|0.15|0|M|09|VIM09
2009-06-02 12:30|29.7|31.15|30.54|-0.046549|12|34|1|0.3|0.35|0|M|09|VIM09
2009-06-02 13:00|29.65|31||-0.043548|25|8||0.4|0.25||M|09|VIM09
2009-06-02 13:30|29.7|31.15|30.4|-0.046549|8|5|1|0.15|0.1|0|M|09|VIM09
2009-06-02 14:00|29.6|31|30.65|-0.045161|2|23|8|0.05|0.18|0.2|M|09|VIM09
2009-06-02 14:30|29.65|31.25|30.75|-0.0512|26|13|3|0.25|0.25|0.1|M|09|VIM09
2009-06-02 15:00|29.65|31.15|30.5|-0.048154|7|24|5|0.2|0.35|0.2|M|09|VIM09
2009-06-03 08:30|30.55|31.9|31.05|-0.04232|62|38|11|0.65|0.5|0.55|M|09|VIM09
2009-06-03 09:00|30.8|32.05|31.1|-0.039002|32|15|1|0.3|0.1|0|M|09|VIM09
2009-06-03 09:30|30.75|32.15|31.35|-0.043546|31|11|11|0.3|0.15|0.1|M|09|VIM09
2009-06-03 10:00|30.85|32.2|31.35|-0.041925|28|9|5|0.25|0.05|0.1|M|09|VIM09
2009-06-03 10:30|31.05|31.4|31.7|-0.011146|5|1|2|0.15|0|0.05|M|09|VIM09
2009-06-03 11:00|31.2|32.45|31.75|-0.038521|15|8|20|0.25|0.15|0.35|M|09|VIM09
2009-06-03 11:30|31.35|32.65|31.9|-0.039816|38|6|10|0.25|0.25|0.2|M|09|VIM09
2009-06-03 12:00|31.7|32.9|32.1|-0.036474|40|4|7|0.35|0.2|0.2|M|09|VIM09
2009-06-03 12:30|31.8|32.8|32.2|-0.030488|47|15|12|0.35|0.3|0.1|M|09|VIM09
2009-06-03 13:00|31.7|32.85|32.1|-0.035008|21|9|1|0.1|0.05|0|M|09|VIM09
2009-06-03 13:30|31.4|32.8|31.95|-0.042683|39|10|2|0.4|0.15|0|M|09|VIM09
2009-06-03 14:00|31.65|32.9|32.1|-0.037994|559|564|213|0.8|0.75|0.1|M|09|VIM09
2009-06-03 14:30|31.15|32.65|31.9|-0.045942|214|49|3|0.85|0.35|0.25|M|09|VIM09
2009-06-03 15:00|31.15|32.6|31.9|-0.044479|4|2|1|0.05|0|0|M|09|VIM09
2009-06-04 08:30|30.7|32.45|31.7|-0.053929|140|105|18|0.75|0.77|0.3|M|09|VIM09
2009-06-04 09:00|30.85|32.4|31.75|-0.04784|38|82|252|0.6|0.5|0.15|M|09|VIM09
2009-06-04 09:30|30.75|32.4|31.7|-0.050926|39|27|10|0.35|0.2|0.1|M|09|VIM09
2009-06-04 10:00|31|32.6|32|-0.04908|57|17|4|0.2|0.15|0.1|M|09|VIM09
2009-06-04 10:30|31|32.55|31.85|-0.047619|14|6|3|0.25|0.1|0.05|M|09|VIM09
2009-06-04 11:00|30.95|32.5|31.9|-0.047692|58|53|1|0.1|0.16|0|M|09|VIM09
2009-06-04 11:30|31|32.4|31.85|-0.04321|7|23|3|0.15|0.2|0.15|M|09|VIM09
2009-06-04 12:00|30.8|32.35|31.79|-0.047913|19|15|5|0.25|0.15|0.01|M|09|VIM09
2009-06-04 12:30|30.7|32.2|31.7|-0.046584|17|18|20|0.25|0.1|0|M|09|VIM09
2009-06-04 13:00|30.65|32.2|31.7|-0.048137|54|11|3|0.25|0.15|0|M|09|VIM09
2009-06-04 13:30|30.8|32.25|31.75|-0.044961|19|4|4|0.25|0.1|0|M|09|VIM09
2009-06-04 14:00|30.8|32.25|31.8|-0.044961|13|9|3|0.15|0.2|0|M|09|VIM09
2009-06-04 14:30|30.8|32.05|31.65|-0.039002|49|45|7|0.3|0.35|0.2|M|09|VIM09
2009-06-04 15:00|30.8|32.15|31.7|-0.041991|7|9|12|0.1|0.05|0.15|M|09|VIM09
2009-06-05 08:30|30.65|32.15|31.45|-0.046656|174|79|47|0.85|0.95|0.44|M|09|VIM09
2009-06-05 09:00|31|32.4|31.85|-0.04321|71|39|42|0.66|0.4|0.5|M|09|VIM09
2009-06-05 09:30|30.72|32.03|31.6|-0.040899|131|39|5|0.45|0.45|0.15|M|09|VIM09
2009-06-05 10:00|30.7|32.05|31.6|-0.042122|33|29|8|0.2|0.16|0.12|M|09|VIM09
2009-06-05 10:30|30.68|32.07|31.65|-0.043343|47|46|1|0.25|0.2|0|M|09|VIM09
2009-06-05 11:00|30.45|32.1|31.65|-0.051402|55|104|8|0.3|0.16|0.11|M|09|VIM09
2009-06-05 11:30|30.3|32.05|31.5|-0.054602|17|111|21|0.2|0.1|0.15|M|09|VIM09
2009-06-05 12:00|30.35|32.1|31.5|-0.054517|63|53|1|0.15|0.1|0|M|09|VIM09
2009-06-05 12:30|30.42|32.05|31.4|-0.050858|9|32|3|0.07|0.25|0.1|M|09|VIM09
2009-06-05 13:00|30.7|32.3|31.7|-0.049536|62|25|17|0.3|0.2|0.15|M|09|VIM09
2009-06-05 13:30|30.6|32.15|31.7|-0.048212|39|11|3|0.25|0.15|0.1|M|09|VIM09
2009-06-05 14:00|30.65|31.65|30.9|-0.031596|11|1|1|0.05|0|0|M|09|VIM09
2009-06-05 14:30|30.6|32.15|31.7|-0.048212|56|10|4|0.25|0.15|0.1|M|09|VIM09
2009-06-05 15:00|30.5|32.2|31.7|-0.052795|10|16|8|0.2|0.15|0.1|M|09|VIM09
2009-06-08 08:30|31.5|33|32.5|-0.045455|74|21|37|0.75|0.65|0.57|M|09|VIM09
2009-06-08 09:00|31.25|32.8|32.45|-0.047256|110|136|54|0.3|0.3|0.2|M|09|VIM09
2009-06-08 09:30|31|32.5|32.02|-0.046154|29|22|5|0.35|0.45|0.25|M|09|VIM09
2009-06-08 10:00|31.15|32.55|32.2|-0.043011|52|16|1|0.2|0.1|0|M|09|VIM09
2009-06-08 10:30|31.4|32.7|32.15|-0.039755|39|19|12|0.25|0.1|0.1|M|09|VIM09
2009-06-08 11:00|31.35|32.64|32.19|-0.039522|64|138|33|0.25|0.3|0.1|M|09|VIM09
2009-06-08 11:30|31.3|32.75|32.2|-0.044275|14|54|6|0.15|0.15|0.1|M|09|VIM09
2009-06-08 12:00|31.2|32.75|32.2|-0.047328|19|3|1|0.2|0.1|0|M|09|VIM09
2009-06-08 12:30|30.95|32.6|32.05|-0.050613|55|10|5|0.3|0.15|0.2|M|09|VIM09
2009-06-08 13:00|31.05|32.55|32.15|-0.046083|32|12|2|0.15|0.15|0|M|09|VIM09
2009-06-08 13:30|31.15|32.6|32.25|-0.044479|13|3|2|0.15|0|0|M|09|VIM09
2009-06-08 14:00|30.7|32.1|31.8|-0.043614|39|14|4|0.4|0.4|0.3|M|09|VIM09
2009-06-08 14:30|30.65|32.25|31.75|-0.049612|124|57|43|0.6|0.48|0.33|M|09|VIM09
2009-06-08 15:00|30.3|32|31.75|-0.053125|125|15|3|0.4|0.2|0.15|M|09|VIM09
2009-06-09 08:30|29.7|31.45|31.08|-0.055644|145|75|10|0.72|0.58|0.2|M|09|VIM09
2009-06-09 09:00|29.7|31.5|31.3|-0.057143|18|17|6|0.25|0.4|0.25|M|09|VIM09
2009-06-09 09:30|30.1|31.7|31.5|-0.050473|58|82|40|0.6|0.6|0.3|M|09|VIM09
2009-06-09 10:00|30.05|31.85|31.8|-0.056515|8|11|10|0.15|0.1|0.15|M|09|VIM09
2009-06-09 10:30|30|31.85|31.65|-0.058085|68|50|4|0.25|0.25|0.15|M|09|VIM09
2009-06-09 11:00|29.8|31.55|31.55|-0.055468|20|12|12|0.25|0.3|0.05|M|09|VIM09
2009-06-09 11:30|29.7|31.75|31.55|-0.064567|35|24|2|0.25|0.25|0|M|09|VIM09
2009-06-09 12:00|29.65|31.4|31.55|-0.055732|12|21|1|0.1|0.3|0|M|09|VIM09
2009-06-09 12:30|29.45|31.35|31.3|-0.060606|9|28|14|0.3|0.25|0.2|M|09|VIM09
2009-06-09 13:00|29.2|31.05|31.05|-0.059581|65|71|77|0.3|0.3|0.15|M|09|VIM09
2009-06-09 13:30|29.45|31.3|31.2|-0.059105|95|20|6|0.55|0.3|0.2|M|09|VIM09
2009-06-09 14:00|29.05|31|31|-0.062903|122|151|6|0.45|0.2|0.2|M|09|VIM09
2009-06-09 14:30|29.05|30.9|30.9|-0.059871|89|56|20|0.25|0.2|0.25|M|09|VIM09
2009-06-09 15:00|29.05|30.9|30.9|-0.059871|41|52|3|0.2|0.15|0.05|M|09|VIM09
2009-06-10 08:30|28.65|30.55|30.6|-0.062193|107|38|4|0.9|0.35|0.09|M|09|VIM09
2009-06-10 09:00|29|31.05|31.15|-0.066023|75|82|13|0.6|0.5|0.5|M|09|VIM09
2009-06-10 09:30|29.1|31.2|31.2|-0.067308|58|61|31|0.35|0.3|0.2|M|09|VIM09
2009-06-10 10:00|29.35|31.4|31.3|-0.065287|43|56|5|0.25|0.2|0.15|M|09|VIM09
2009-06-10 10:30|29.3|31.38|31.35|-0.066284|98|60|6|0.15|0.2|0.05|M|09|VIM09
2009-06-10 11:00|29.25|31.3|31.35|-0.065495|20|40|8|0.1|0.2|0.07|M|09|VIM09
2009-06-10 11:30|29.55|31.5|31.4|-0.061905|139|29|11|0.35|0.3|0.1|M|09|VIM09
2009-06-10 12:00|29.8|31.85|31.9|-0.064364|49|29|17|0.45|0.25|0.35|M|09|VIM09
2009-06-10 12:30|30.1|32|31.95|-0.059375|118|36|44|0.3|0.25|0.2|M|09|VIM09
2009-06-10 13:00|29.85|31.7|31.6|-0.05836|140|54|22|0.45|0.5|0.53|M|09|VIM09
2009-06-10 13:30|29.65|31.6|31.5|-0.061709|51|18|4|0.35|0.25|0.15|M|09|VIM09
2009-06-10 14:00|29.8|31.65|31.7|-0.058452|25|16|8|0.25|0.2|0.1|M|09|VIM09
2009-06-10 14:30|29.2|31.25|31.1|-0.0656|137|85|42|0.5|0.35|0.4|M|09|VIM09
2009-06-10 15:00|29.2|31.2|31.25|-0.064103|452|426|16|0.2|0.11|0.2|M|09|VIM09
2009-06-11 08:30|28.15|30.55|30.66|-0.07856|153|161|10|0.7|0.65|0.5|M|09|VIM09
2009-06-11 09:00|28.15|30.7|30.63|-0.083062|165|154|7|0.41|0.46|0.22|M|09|VIM09
2009-06-11 09:30|28|30.55|30.7|-0.08347|71|59|7|0.25|0.25|0.25|M|09|VIM09
2009-06-11 10:00|28|30.4|30.75|-0.078947|62|43|1|0.26|0.24|0|M|09|VIM09
2009-06-11 10:30|28|30.4|30.75|-0.078947|161|177|11|0.25|0.15|0.05|M|09|VIM09
2009-06-11 11:00|28|30.55||-0.08347|48|70||0.15|0.15||M|09|VIM09
2009-06-11 11:30|27.6|30.55|30.45|-0.096563|662|744|21|0.45|0.55|0.4|M|09|VIM09
2009-06-11 12:00|27.4|29.9|30.25|-0.083612|35|58|3|0.25|0.25|0.05|M|09|VIM09
2009-06-11 12:30|27.6|30.25|30.45|-0.087603|57|34|52|0.35|0.3|0.1|M|09|VIM09
2009-06-11 13:00|27.6|30.2|30.35|-0.086093|88|93|4|0.2|0.22|0.15|M|09|VIM09
2009-06-11 13:30|27.8|30.2|30.55|-0.07947|90|54|8|0.45|0.2|0.15|M|09|VIM09
2009-06-11 14:00|27.9|30.3|30.4|-0.079208|47|40|22|0.23|0.15|0|M|09|VIM09
2009-06-11 14:30|28.25|30.6|30.8|-0.076797|102|169|16|0.39|0.35|0.2|M|09|VIM09
2009-06-11 15:00|28.1|30.55|30.55|-0.080196|71|42|1|0.2|0.15|0|M|09|VIM09
2009-06-12 08:30|28.6|30.7|30.8|-0.068404|76|92|37|0.5|0.57|0.3|M|09|VIM09
2009-06-12 09:00|28.65|30.65|30.72|-0.065253|100|217|24|0.3|0.35|0.28|M|09|VIM09
2009-06-12 09:30|28.5|30.58|30.7|-0.068018|48|30|5|0.25|0.2|0.05|M|09|VIM09
2009-06-12 10:00|28.6|30.45|30.6|-0.060755|79|94|25|0.3|0.2|0.2|M|09|VIM09
2009-06-12 10:30|28.5|30.55|30.65|-0.067103|91|90|5|0.15|0.14|0.08|M|09|VIM09
2009-06-12 11:00|28.6|30.4|30.5|-0.059211|18|16|5|0.1|0.25|0|M|09|VIM09
2009-06-12 11:30|28.53|30.35|30.35|-0.059967|11|22|9|0.17|0.22|0.2|M|09|VIM09
2009-06-12 12:00|28.45|30.35|30|-0.062603|23|13|1|0.1|0.1|0|M|09|VIM09
2009-06-12 12:30|28.35|30.3|30.45|-0.064356|8|7|10|0.15|0.05|0.12|M|09|VIM09
2009-06-12 13:00|28.4|30.25|30.3|-0.061157|9|21|5|0.1|0.15|0.05|M|09|VIM09
2009-06-12 13:30|28.2|30.1|30.1|-0.063123|25|24|7|0.27|0.27|0.2|M|09|VIM09
2009-06-12 14:00|28.2|30.05|30|-0.061564|29|29|7|0.2|0.2|0|M|09|VIM09
2009-06-12 14:30|28.4|30|30|-0.053333|130|131|8|0.3|0.3|0.15|M|09|VIM09
2009-06-12 15:00|28.3|29.95|30.1|-0.055092|100|72|13|0.15|0.2|0.65|M|09|VIM09
2009-06-15 08:30|29.35|30.58|30.75|-0.040222|207|191|16|0.85|1.1|0.28|M|09|VIM09
2009-06-15 09:00|29.4|30.6|30.55|-0.039216|110|119|6|0.2|0.3|0.15|M|09|VIM09
2009-06-15 09:30|29.8|31|30.8|-0.03871|227|129|26|0.5|0.35|0.15|M|09|VIM09
2009-06-15 10:00|30|31.05|30.9|-0.033816|128|31|12|0.25|0.15|0.05|M|09|VIM09
2009-06-15 10:30|29.9|31|30.5|-0.035484|43|71|1|0.15|0.1|0|M|09|VIM09
2009-06-15 11:00|30|31.1|30.95|-0.03537|59|34|2|0.2|0.25|0|M|09|VIM09
2009-06-15 11:30|29.9|31.05|31.05|-0.037037|24|22|28|0.2|0.2|0.2|M|09|VIM09
2009-06-15 12:00|30|31.2|31.05|-0.038462|27|23|6|0.25|0.15|0.1|M|09|VIM09
2009-06-15 12:30|30.15|31|30.95|-0.027419|73|39|18|0.2|0.25|0.15|M|09|VIM09
2009-06-15 13:00|30.1|31.05|30.95|-0.030596|19|40|1|0.25|0.15|0|M|09|VIM09
2009-06-15 13:30|30.35|31.25|31.05|-0.0288|56|30|2|0.3|0.2|0.05|M|09|VIM09
2009-06-15 14:00|30.15|31.2|31|-0.033654|41|75|9|0.25|0.25|0.1|M|09|VIM09
2009-06-15 14:30|30|31.25|31|-0.04|147|115|26|0.29|0.24|0.15|M|09|VIM09
2009-06-15 15:00|30.15|31.35|31.1|-0.038278|88|54|12|0.2|0.15|0.1|M|09|VIM09
2009-06-16 08:30|29.65|31.1|31.05|-0.046624|188|146|86|0.25|0.3|0.55|M|09|VIM09
2009-06-16 09:00|30.05|31.2|31.05|-0.036859|148|125|72|0.6|0.45|0.18|M|09|VIM09
2009-06-16 09:30|29.9|31.38|31.05|-0.047164|56|58|76|0.2|0.25|0.15|M|09|VIM09
2009-06-16 10:00|29.9|31.45|31.09|-0.049285|498|539|62|0.11|0.32|0.15|M|09|VIM09
2009-06-16 10:30|30.2|31.65|31.2|-0.045814|12|68|17|0.35|0.35|0.15|M|09|VIM09
2009-06-16 11:00|30.25|31.56|31.35|-0.041508|36|78|14|0.15|0.24|0.15|M|09|VIM09
2009-06-16 11:30|30.75|32|31.5|-0.039063|71|179|37|0.5|0.45|0.25|M|09|VIM09
2009-06-16 12:00|30.95|32|31.65|-0.032813|53|56|43|0.25|0.2|0.2|M|09|VIM09
2009-06-16 12:30|31.1|32.2|31.6|-0.034161|439|422|8|1.2|1|0.2|M|09|VIM09
2009-06-16 13:00|31.35|32.55|31.9|-0.036866|106|47|95|0.3|0.25|0.25|M|09|VIM09
2009-06-16 13:30|31.25|32.45|31.95|-0.03698|45|69|146|0.3|0.35|0.15|M|09|VIM09
2009-06-16 14:00|31.2|32.25|31.9|-0.032558|103|102|89|0.25|0.3|0.1|M|09|VIM09
2009-06-16 14:30|31.4|32.3|31.9|-0.027864|188|131|47|0.4|0.25|0.15|M|09|VIM09
2009-06-16 15:00|31.9|32.4|31.95|-0.015432|178|78|26|0.5|0.2|0.1|M|09|VIM09
2009-06-17 08:30|32.95|32.35|32.4|0.018547|145|29|17|1.1|0.75|0.6|N|09|VIN09
2009-06-17 09:00|32.8|32.2|32.25|0.018634|410|156|9|0.5|0.4|0.35|N|09|VIN09
2009-06-17 09:30|33.1|32.35|32.3|0.023184|259|41|39|0.5|0.26|0.26|N|09|VIN09
2009-06-17 10:00|32.65|32.3|32.15|0.010836|72|46|16|0.6|0.17|0.2|N|09|VIN09
2009-06-17 10:30|32.75|32.25|32.5|0.015504|131|31|200|0.15|0.05|0|N|09|VIN09
2009-06-17 11:00|32.6|32.11|32|0.01526|61|22|7|0.15|0.15|0.15|N|09|VIN09
2009-06-17 11:30|32.85|32.2|32.05|0.020186|30|38|4|0.2|0.1|0.05|N|09|VIN09
2009-06-17 12:00|32.5|32||0.015625|33|21||0.4|0.15||N|09|VIN09
2009-06-17 12:30|32.35|31.84|31.84|0.016018|64|53|15|0.5|0.2|0.15|N|09|VIN09
2009-06-17 13:00|32.3|31.8|31.85|0.015723|21|2|2|0.2|0.05|0.05|N|09|VIN09
2009-06-17 13:30|32.5|31.95||0.017214|52|3||0.2|0.1||N|09|VIN09
2009-06-17 14:00|32.45|31.95|32|0.015649|55|6|6|0.25|0.15|0.1|N|09|VIN09
2009-06-17 14:30|32.7|32|32|0.021875|164|49|9|0.3|0.2|0.15|N|09|VIN09
2009-06-17 15:00|32.65|32|31.95|0.020313|29|6|21|0.25|0.05|0.2|N|09|VIN09
2009-06-18 08:30|32.35|32|32.05|0.010938|185|65|16|0.65|0.4|0.25|N|09|VIN09
2009-06-18 09:00|32.3|31.8|31.85|0.015723|140|28|10|0.25|0.25|0.15|N|09|VIN09
2009-06-18 09:30|32.4|31.9|31.9|0.015674|98|15|1|0.4|0.15|0|N|09|VIN09
2009-06-18 10:00|32.35|31.8|31.85|0.017296|166|18|5|0.2|0.2|0.05|N|09|VIN09
2009-06-18 10:30|32.3|31.75|31.9|0.017323|129|48|1|0.2|0.1|0|N|09|VIN09
2009-06-18 11:00|32.4|31.75|31.8|0.020472|36|2|5|0.15|0|0.1|N|09|VIN09
2009-06-18 11:30|32.1|31.7|31.8|0.012618|76|17|5|0.4|0.15|0|N|09|VIN09
2009-06-18 12:00|32.05|31.65|31.75|0.012638|83|5|7|0.1|0.03|0|N|09|VIN09
2009-06-18 12:30|32.05|31.75|31.85|0.009449|125|247|6|0.35|0.15|0.15|N|09|VIN09
2009-06-18 13:00|32.15|31.85|31.85|0.009419|95|39|4|0.13|0.15|0.05|N|09|VIN09
2009-06-18 13:30|32.15|31.8|31.9|0.011006|94|19|7|0.1|0.05|0.12|N|09|VIN09
2009-06-18 14:00|32.25|31.75|31.85|0.015748|41|46|4|0.12|0.1|0.05|N|09|VIN09
2009-06-18 14:30|32.5|31.95|32.05|0.017214|116|92|10|0.4|0.25|0.35|N|09|VIN09
2009-06-18 15:00|32.35|31.85|31.9|0.015699|336|18|3|0.2|0.15|0.15|N|09|VIN09
2009-06-19 08:30|31.95|31.56|31.8|0.012357|152|18|11|0.75|0.33|0.34|N|09|VIN09
2009-06-19 09:00|31.75|31.45|31.65|0.009539|61|20|20|0.3|0.2|0|N|09|VIN09
2009-06-19 09:30|31.42|31.1|31.25|0.010289|73|18|34|0.45|0.39|0.38|N|09|VIN09
2009-06-19 10:00|31.5|31.25|31.5|0.008|117|81|94|0.17|0.27|0.3|N|09|VIN09
2009-06-19 10:30|31.5|31.4|31.55|0.003185|14|50|13|0|0.15|0.05|N|09|VIN09
2009-06-19 11:00|32.1|31.7|31.92|0.012618|49|7|11|0.6|0.25|0.25|N|09|VIN09
2009-06-19 11:30|32|31.8|32|0.006289|76|291|301|0.25|0.35|0.5|N|09|VIN09
2009-06-19 12:00|32.2|31.8|32|0.012579|69|2|43|0.2|0|0|N|09|VIN09
2009-06-19 12:30|32|31.75|31.95|0.007874|55|15|3|0.2|0.1|0.15|N|09|VIN09
2009-06-19 13:00|31.95|31.8|31.95|0.004717|125|19|4|0.15|0.05|0.05|N|09|VIN09
2009-06-19 13:30|31.9|31.75|31.95|0.004724|65|10|5|0.15|0.05|0.05|N|09|VIN09
2009-06-19 14:00|31.45|31.55|31.86|-0.00317|67|18|12|0.45|0.25|0.15|N|09|VIN09
2009-06-19 14:30|31.45|31.6|31.8|-0.004747|113|87|16|0.2|0.2|0.1|N|09|VIN09
2009-06-19 15:00|31.5|31.55|31.7|-0.001585|544|112|89|0.3|0.25|0.22|N|09|VIN09
2009-06-22 08:30|32.4|32.3|32.35|0.003096|104|22|21|0.8|0.6|0.45|N|09|VIN09
2009-06-22 09:00|32.45|32.3|32.44|0.004644|81|17|24|0.35|0.2|0.28|N|09|VIN09
2009-06-22 09:30|32.45|32.35|32.35|0.003091|127|33|6|0.36|0.27|0.15|N|09|VIN09
2009-06-22 10:00|32.7|32.45|32.5|0.007704|130|38|5|0.2|0.15|0.2|N|09|VIN09
2009-06-22 10:30|33|32.75|32.75|0.007634|56|51|9|0.35|0.15|0.15|N|09|VIN09
2009-06-22 11:00|33.05|32.8|32.85|0.007622|107|23|4|0.75|0.15|0.05|N|09|VIN09
2009-06-22 11:30|33.05|32.7|32.9|0.010703|102|53|2|0.15|0.25|0|N|09|VIN09
2009-06-22 12:00|33.2|32.9|32.95|0.009119|60|17|2|0.25|0.25|0.1|N|09|VIN09
2009-06-22 12:30|33.1|32.65|32.65|0.013783|83|8|20|0.25|0.25|0.05|N|09|VIN09
2009-06-22 13:00|32.9|32.5|32.6|0.012308|56|30|12|0.25|0.15|0.1|N|09|VIN09
2009-06-22 13:30|32.8|32.5|32.55|0.009231|23|2|2|0.2|0|0.05|N|09|VIN09
2009-06-22 14:00|32.75|32.55|32.6|0.006144|30|5|4|0.2|0.1|0.05|N|09|VIN09
2009-06-22 14:30|32.9|32.65|32.5|0.007657|79|43|58|0.24|0.25|0.2|N|09|VIN09
2009-06-22 15:00|32.75|32.55|32.6|0.006144|396|302|7|0.2|0.3|0.1|N|09|VIN09
2009-06-23 08:30|32.35|32.35|32.45|0|147|37|20|0.3|0.25|0.3|N|09|VIN09
2009-06-23 09:00|32.65|32.52|32.55|0.003998|38|16|26|0.3|0.17|0.1|N|09|VIN09
2009-06-23 09:30|32.6|32.6|32.55|0|53|9|5|0.2|0.1|0.05|N|09|VIN09
2009-06-23 10:00|32.7|32.7|32.72|0|74|43|74|0.25|0.3|0.22|N|09|VIN09
2009-06-23 10:30|32.5|32.6|32.55|-0.003067|72|80|90|0.2|0.12|0.17|N|09|VIN09
2009-06-23 11:00|32.4|32.44|32.44|-0.001233|27|15|6|0.25|0.15|0.06|N|09|VIN09
2009-06-23 11:30|32.35|32.45|32.45|-0.003082|34|19|13|0.1|0.1|0.05|N|09|VIN09
2009-06-23 12:00|32.4|32.35|32.35|0.001546|74|21|21|0.15|0.1|0.1|N|09|VIN09
2009-06-23 12:30|32.35|32.4|32.35|-0.001543|176|6|28|0.15|0.1|0|N|09|VIN09
2009-06-23 13:00|32.25|32.25|32.25|0|21|10|11|0.2|0.15|0.1|N|09|VIN09
2009-06-23 13:30|32.15|32.2|32.2|-0.001553|34|17|11|0.2|0.15|0.1|N|09|VIN09
2009-06-23 14:00|32.1|32.15|32.25|-0.001555|29|16|6|0.1|0.05|0|N|09|VIN09
2009-06-23 14:30|32|32.15|32.2|-0.004666|69|15|11|0.1|0.15|0.1|N|09|VIN09
2009-06-23 15:00|32|32.15|32.25|-0.004666|45|9|20|0.05|0.05|0.05|N|09|VIN09
2009-06-24 08:30|31.25|31.65|31.75|-0.012638|209|25|4|0.6|0.35|0.1|N|09|VIN09
2009-06-24 09:00|30.7|31.15|31.45|-0.014446|178|52|17|0.95|0.55|0.3|N|09|VIN09
2009-06-24 09:30|30.7|30.9|31.4|-0.006472|87|30|10|0.3|0.25|0.15|N|09|VIN09
2009-06-24 10:00|30.7|31.05|31.55|-0.011272|53|16|39|0.2|0.1|0.2|N|09|VIN09
2009-06-24 10:30|30.9|31.1|31.69|-0.006431|52|7|52|0.3|0.2|0.3|N|09|VIN09
2009-06-24 11:00|30.9|31.25|31.68|-0.0112|35|6|6|0.1|0.1|0.08|N|09|VIN09
2009-06-24 11:30|30.9|31.25||-0.0112|32|25||0.1|0.15||N|09|VIN09
2009-06-24 12:00|30.65|31|31.5|-0.01129|49|63|7|0.3|0.35|0.15|N|09|VIN09
2009-06-24 12:30|30.65|31.15|31.5|-0.016051|25|17|14|0.05|0.25|0.1|N|09|VIN09
2009-06-24 13:00|30.75|31.2|31.6|-0.014423|102|39|7|0.3|0.25|0.1|N|09|VIN09
2009-06-24 13:30|30.7|31.4|31.75|-0.022293|110|46|19|0.45|0.35|0.2|N|09|VIN09
2009-06-24 14:00|30.85|31.55|31.85|-0.022187|79|52|8|0.2|0.25|0.15|N|09|VIN09
2009-06-24 14:30|30.8|31.35|31.75|-0.017544|69|20|30|0.2|0.25|0.2|N|09|VIN09
2009-06-24 15:00|30.6|31.3|31.65|-0.022364|69|32|11|0.25|0.15|0.05|N|09|VIN09
2009-06-25 08:30|30.4|31.1|31.5|-0.022508|228|47|10|0.6|0.7|0.3|N|09|VIN09
2009-06-25 09:00|30.2|30.95|31.35|-0.024233|182|23|54|0.3|0.25|0.3|N|09|VIN09
2009-06-25 09:30|30.25|31|31.35|-0.024194|42|4|48|0.2|0.05|0.1|N|09|VIN09
2009-06-25 10:00|29.9|30.75|31.3|-0.027642|33|24|27|0.35|0.3|0.1|N|09|VIN09
2009-06-25 10:30|29.55|30.6|31.1|-0.034314|79|39|11|0.25|0.15|0.1|N|09|VIN09
2009-06-25 11:00|29.45|30.5|31.2|-0.034426|268|64|48|0.15|0.2|0.25|N|09|VIN09
2009-06-25 11:30|29.45|30.55|29.83|-0.036007|136|26|2|0.05|0.05|0.08|N|09|VIN09
2009-06-25 12:00|29|30.3|30.9|-0.042904|60|34|21|0.5|0.25|0.17|N|09|VIN09
2009-06-25 12:30|29.15|30.25|30.95|-0.036364|62|84|11|0.35|0.2|0.1|N|09|VIN09
2009-06-25 13:00|29.4|30.45||-0.034483|103|22||0.25|0.15||N|09|VIN09
2009-06-25 13:30|29.1|30.15|30.85|-0.034826|64|36|16|0.35|0.35|0.15|N|09|VIN09
2009-06-25 14:00|29.1|30.2|30.85|-0.036424|62|82|17|0.25|0.3|0.28|N|09|VIN09
2009-06-25 14:30|29.15|30.3|31.05|-0.037954|273|229|64|0.4|0.5|0.4|N|09|VIN09
2009-06-25 15:00|29.15|30.25|30.9|-0.036364|290|277|16|0.2|0.1|0.15|N|09|VIN09
2009-06-26 08:30|29.05|30.1|30.8|-0.034884|295|35|70|1.15|0.4|0.4|N|09|VIN09
2009-06-26 09:00|29.2|30|30.7|-0.026667|140|36|90|0.2|0.2|0.2|N|09|VIN09
2009-06-26 09:30|29|30|30.6|-0.033333|40|59|5|0.2|0.1|0.1|N|09|VIN09
2009-06-26 10:00|29.15|30.15|30.7|-0.033167|79|97|10|0.25|0.15|0.1|N|09|VIN09
2009-06-26 10:30|29|30.1|30.65|-0.036545|15|8|4|0.15|0.1|0.05|N|09|VIN09
2009-06-26 11:00|28.95|30.15|30.65|-0.039801|9|13|3|0.09|0.15|0.05|N|09|VIN09
2009-06-26 11:30|28.7|30|30.6|-0.043333|91|114|3|0.4|0.25|0.05|N|09|VIN09
2009-06-26 12:00|28.75|30|30.6|-0.041667|12|5|3|0.05|0|0|N|09|VIN09
2009-06-26 12:30|28.7|29.9|30.6|-0.040134|14|33|5|0.1|0.25|0.05|N|09|VIN09
2009-06-26 13:00|28.65|29.85|30.65|-0.040201|2|19|2|0|0.15|0|N|09|VIN09
2009-06-26 13:30|28.45|29.8|30.5|-0.045302|18|11|31|0.25|0.05|0.1|N|09|VIN09
2009-06-26 14:00|28.75|29.9|30.55|-0.038462|59|18|4|0.3|0.15|0.05|N|09|VIN09
2009-06-26 14:30|28.6|29.9|30.5|-0.043478|173|103|30|0.35|0.3|0.15|N|09|VIN09
2009-06-26 15:00|28.5|29.85|30.52|-0.045226|259|347|2|0.2|0.07|0.02|N|09|VIN09
2009-06-29 08:30|28.85|29.95|30.55|-0.036728|70|98|19|0.65|0.55|0.25|N|09|VIN09
2009-06-29 09:00|28.4|29.7|30.3|-0.043771|76|15|28|0.5|0.35|0.3|N|09|VIN09
2009-06-29 09:30|28.35|29.4|30.25|-0.035714|70|44|16|0.25|0.2|0.05|N|09|VIN09
2009-06-29 10:00|28.2|29.4|30.35|-0.040816|73|12|6|0.35|0.2|0.15|N|09|VIN09
2009-06-29 10:30|28.05|29.35|30.15|-0.044293|101|32|9|0.2|0.2|0.2|N|09|VIN09
2009-06-29 11:00|28|29.25|30|-0.042735|131|28|7|0.25|0.1|0|N|09|VIN09
2009-06-29 11:30|28|29.3|30|-0.044369|38|60|2|0.2|0.1|0|N|09|VIN09
2009-06-29 12:00|27.8|29.25|30.05|-0.049573|90|17|4|0.25|0.1|0.05|N|09|VIN09
2009-06-29 12:30|27.75|29.15|29.25|-0.048027|40|29|2|0.2|0.1|0|N|09|VIN09
2009-06-29 13:00|27.85|29.2|29.85|-0.046233|49|14|29|0.1|0.1|0.1|N|09|VIN09
2009-06-29 13:30|27.75|29.1|29.9|-0.046392|62|16|3|0.15|0.1|0.05|N|09|VIN09
2009-06-29 14:00|27.5|29|29.8|-0.051724|61|41|1|0.3|0.15|0|N|09|VIN09
2009-06-29 14:30|27.45|28.8|29.55|-0.046875|157|49|22|0.2|0.3|0.27|N|09|VIN09
2009-06-29 15:00|27.45|28.95|29.65|-0.051813|166|81|4|0.25|0.2|0.05|N|09|VIN09
2009-06-30 08:30|27|28.55|29.45|-0.054291|122|46|20|0.5|0.65|0.15|N|09|VIN09
2009-06-30 09:00|27.85|28.95|29.7|-0.037997|253|190|47|1|0.55|0.55|N|09|VIN09
2009-06-30 09:30|27.95|29.05|29.8|-0.037866|150|51|16|0.3|0.1|0.13|N|09|VIN09
2009-06-30 10:00|28.25|29.2|30|-0.032534|104|48|16|0.4|0.2|0.28|N|09|VIN09
2009-06-30 10:30|28.35|29.35|30.25|-0.034072|66|44|43|0.25|0.25|0.2|N|09|VIN09
2009-06-30 11:00|28.35|29.25|30|-0.030769|22|57|1|0.1|0.2|0|N|09|VIN09
2009-06-30 11:30|28.1|29.1|29.9|-0.034364|219|38|5|0.25|0.25|0.15|N|09|VIN09
2009-06-30 12:00|28.35|29.1|30|-0.025773|153|9|6|0.25|0.1|0|N|09|VIN09
2009-06-30 12:30|28.5|29.3|30|-0.027304|127|37|3|0.2|0.2|0|N|09|VIN09
2009-06-30 13:00|28.45|29.25|30|-0.02735|25|9|2|0.15|0.15|0.05|N|09|VIN09
2009-06-30 13:30|28.35|29.1|29.9|-0.025773|50|24|17|0.25|0.2|0.05|N|09|VIN09
2009-06-30 14:00|28.45|29.15|30.1|-0.024014|33|8|1|0.1|0.1|0|N|09|VIN09
2009-06-30 14:30|28|29.2|30|-0.041096|152|63|14|0.55|0.2|0.1|N|09|VIN09
2009-06-30 15:00|28.1|29.25|30|-0.039316|299|252|2|0.3|0.1|0|N|09|VIN09
2009-07-01 08:30|27.44|28.6|29.39|-0.040559|190|53|25|0.55|0.55|0.25|N|09|VIN09
2009-07-01 09:00|27.3|28.55|29.25|-0.043783|258|70|24|0.7|0.4|0.2|N|09|VIN09
2009-07-01 09:30|27.25|28.5|29.25|-0.04386|144|49|19|0.2|0.3|0.25|N|09|VIN09
2009-07-01 10:00|27.3|28.6|29.4|-0.045455|25|24|21|0.1|0.1|0.15|N|09|VIN09
2009-07-01 10:30|27.4|28.7|29.5|-0.045296|87|17|6|0.25|0.15|0.1|N|09|VIN09
2009-07-01 11:00|27.4|28.7|29.5|-0.045296|12|43|19|0.15|0.05|0|N|09|VIN09
2009-07-01 11:30|27.4|28.75|29.5|-0.046957|59|14|1|0.1|0.2|0|N|09|VIN09
2009-07-01 12:00|27.45|28.8|29.5|-0.046875|123|13|2|0.3|0.1|0|N|09|VIN09
2009-07-01 12:30|27.45|28.7|29.65|-0.043554|12|4|2|0.1|0.05|0|N|09|VIN09
2009-07-01 13:00|27.4|28.8|29.52|-0.048611|54|43|11|0.2|0.15|0.03|N|09|VIN09
2009-07-01 13:30|27.5|28.85|29.5|-0.046794|60|32|3|0.05|0.1|0.05|N|09|VIN09
2009-07-01 14:00|27.6|28.9|29.55|-0.044983|14|27|4|0.2|0.2|0.03|N|09|VIN09
2009-07-01 14:30|27.7|29.25|29.78|-0.052991|90|77|9|0.2|0.3|0.13|N|09|VIN09
2009-07-01 15:00|27.65|29.25|29.8|-0.054701|21|23|5|0.25|0.15|0.05|N|09|VIN09
2009-07-02 08:30|28.65|30.1|30.85|-0.048173|339|206|68|0.65|0.6|0.7|N|09|VIN09
2009-07-02 09:00|28.83|30.28|30.95|-0.047886|294|200|28|0.42|0.37|0.3|N|09|VIN09
2009-07-02 09:30|28.65|30.05|30.7|-0.046589|129|33|4|0.2|0.2|0.15|N|09|VIN09
2009-07-02 10:00|28.75|30.15|30.65|-0.046434|73|26|6|0.2|0.15|0.15|N|09|VIN09
2009-07-02 10:30|28.95|30.2|30.9|-0.041391|191|26|1|0.25|0.3|0|N|09|VIN09
2009-07-02 11:00|28.85|30.2|30.85|-0.044702|24|3|1|0.15|0|0|N|09|VIN09
2009-07-02 11:30|29.15|30.5|30.95|-0.044262|22|22|7|0.25|0.25|0.1|N|09|VIN09
2009-07-02 12:00|29.2|30.6|31.05|-0.045752|23|48|9|0.2|0.25|0.1|N|09|VIN09
2009-07-02 12:30|29.25|30.65|31.05|-0.045677|28|19|8|0.15|0.1|0.1|N|09|VIN09
2009-07-02 13:00|29.3|30.75|31.05|-0.047154|56|35|4|0.1|0.15|0.05|N|09|VIN09
2009-07-02 13:30|29.25|30.7|31.1|-0.047231|55|54|13|0.2|0.2|0.1|N|09|VIN09
2009-07-02 14:00|29.35|30.75|31.15|-0.045528|76|76|5|0.25|0.1|0.1|N|09|VIN09
2009-07-02 14:30|29.25|30.8|31.1|-0.050325|88|65|19|0.3|0.25|0.15|N|09|VIN09
2009-07-02 15:00|29.35|30.6|31.05|-0.04085|33|17|5|0.1|0.2|0.05|N|09|VIN09
2009-07-06 08:30|29.25|30.65|31.35|-0.045677|421|111|153|0.8|0.7|0.27|N|09|VIN09
2009-07-06 09:00|29.55|30.9|31.55|-0.043689|478|341|148|0.4|0.55|0.3|N|09|VIN09
2009-07-06 09:30|29.6|30.92|31.6|-0.042691|114|28|29|0.15|0.3|0.15|N|09|VIN09
2009-07-06 10:00|29.55|30.87|31.6|-0.04276|49|8|2|0.1|0.2|0.05|N|09|VIN09
2009-07-06 10:30|29.45|30.7|31.5|-0.040717|44|7|3|0.15|0.25|0.05|N|09|VIN09
2009-07-06 11:00|29.5|30.7|31.45|-0.039088|31|9|5|0.05|0.15|0.05|N|09|VIN09
2009-07-06 11:30|29.4|30.85|31.45|-0.047002|18|12|3|0.1|0|0|N|09|VIN09
2009-07-06 12:00|29.15|30.55|31.25|-0.045827|35|23|36|0.35|0.3|0.15|N|09|VIN09
2009-07-06 12:30|29.2|30.6|31.2|-0.045752|56|13|1|0.12|0.12|0|N|09|VIN09
2009-07-06 13:00|29.1|30.5|31.3|-0.045902|44|7|2|0.1|0.05|0.05|N|09|VIN09
2009-07-06 13:30|29.1|30.5|31.25|-0.045902|25|6|1|0.15|0.05|0|N|09|VIN09
2009-07-06 14:00|29.2|30.5|31.25|-0.042623|60|9|3|0.15|0.15|0.05|N|09|VIN09
2009-07-06 14:30|28.9|30.35|31.05|-0.047776|101|33|20|0.35|0.2|0.25|N|09|VIN09
2009-07-06 15:00|28.95|30.35|31.05|-0.046129|25|735|4|0.1|0.1|0|N|09|VIN09
2009-07-07 08:30|29.15|30.65|31.3|-0.04894|143|25|13|0.2|0.2|0.15|N|09|VIN09
2009-07-07 09:00|29.35|30.8|31.45|-0.047078|50|16|4|0.2|0.15|0.05|N|09|VIN09
2009-07-07 09:30|29.45|30.9|31.45|-0.046926|56|15|5|0.1|0.05|0.1|N|09|VIN09
2009-07-07 10:00|29.5|30.8|31.35|-0.042208|27|12|15|0.15|0.23|0.18|N|09|VIN09
2009-07-07 10:30|29.75|31.05|31.56|-0.041868|39|15|11|0.3|0.25|0.1|N|09|VIN09
2009-07-07 11:00|29.65|30.9|31.47|-0.040453|172|77|7|0.25|0.33|0.02|N|09|VIN09
2009-07-07 11:30|29.45|31.15|31.65|-0.054575|277|245|22|0.35|0.7|0.21|N|09|VIN09
2009-07-07 12:00|29.25|30.95|31.4|-0.054927|282|216|3|0.3|0.3|0.15|N|09|VIN09
2009-07-07 12:30|29.45|30.95|31.35|-0.048465|67|62|1|0.23|0.15|0|N|09|VIN09
2009-07-07 13:00|29.6|31.05|31.6|-0.046699|56|24|2|0.25|0.1|0|N|09|VIN09
2009-07-07 13:30|29.65|31.2|31.65|-0.049679|62|30|4|0.25|0.3|0.2|N|09|VIN09
2009-07-07 14:00|29.9|31.2|31.85|-0.041667|116|46|20|0.25|0.2|0.2|N|09|VIN09
2009-07-07 14:30|30.05|31.3|31.9|-0.039936|105|94|7|0.4|0.25|0.1|N|09|VIN09
2009-07-07 15:00|30.25|31.4|31.95|-0.036624|136|26|10|0.25|0.2|0.15|N|09|VIN09
2009-07-08 08:30|30.15|31.35|31.8|-0.038278|131|30|22|0.4|0.3|0.3|N|09|VIN09
2009-07-08 09:00|30.05|31.35|32|-0.041467|135|40|94|0.25|0.2|0.2|N|09|VIN09
2009-07-08 09:30|30.35|31.7|32.15|-0.042587|67|23|36|0.35|0.3|0.1|N|09|VIN09
2009-07-08 10:00|31.2|32.4|32.82|-0.037037|81|55|36|0.85|0.75|0.65|N|09|VIN09
2009-07-08 10:30|31.4|32.45|32.85|-0.032357|125|130|51|0.3|0.25|0.25|N|09|VIN09
2009-07-08 11:00|31.9|32.9|33.1|-0.030395|76|94|71|0.75|0.5|0.4|N|09|VIN09
2009-07-08 11:30|31.95|32.7|33.1|-0.022936|57|34|47|0.3|0.25|0.3|N|09|VIN09
2009-07-08 12:00|31.5|32.55|32.85|-0.032258|65|183|35|0.6|0.4|0.3|N|09|VIN09
2009-07-08 12:30|31.3|32.45|32.9|-0.035439|33|93|7|0.25|0.1|0.1|N|09|VIN09
2009-07-08 13:00|31.5|32.6|33|-0.033742|32|93|21|0.2|0.2|0.1|N|09|VIN09
2009-07-08 13:30|31.5|32.6|33|-0.033742|84|73|3|0.25|0.2|0|N|09|VIN09
2009-07-08 14:00|31.3|32.4|32.8|-0.033951|39|131|11|0.2|0.2|0.15|N|09|VIN09
2009-07-08 14:30|30.7|31.75|32.35|-0.033071|93|88|24|0.8|0.7|0.36|N|09|VIN09
2009-07-08 15:00|30.75|31.8|32.35|-0.033019|217|48|20|0.15|0|0.1|N|09|VIN09
2009-07-09 08:30|30.15|31.6|32.2|-0.045886|194|28|798|0.8|0.3|0.5|N|09|VIN09
2009-07-09 09:00|30.45|31.5|32.3|-0.033333|130|90|250|0.4|0.25|0.15|N|09|VIN09
2009-07-09 09:30|30.5|31.5|32.25|-0.031746|19|13|118|0.2|0.1|0.05|N|09|VIN09
2009-07-09 10:00|30.55|31.55|32.3|-0.031696|45|27|23|0.2|0.15|0.1|N|09|VIN09
2009-07-09 10:30|30.05|31.4|32.1|-0.042994|72|30|504|0.55|0.2|0.15|N|09|VIN09
2009-07-09 11:00|29.5|31.05|31.8|-0.049919|47|19|12|0.55|0.3|0.3|N|09|VIN09
2009-07-09 11:30|29.5|31.2|31.9|-0.054487|137|38|3|0.2|0.25|0.05|N|09|VIN09
2009-07-09 12:00|29.72|31.4|32.15|-0.053503|119|44|17|0.35|0.32|0.2|N|09|VIN09
2009-07-09 12:30|29.6|31.25|32.15|-0.0528|28|57|2|0.3|0.25|0.05|N|09|VIN09
2009-07-09 13:00|29.45|31.25|31.9|-0.0576|14|31|12|0.25|0.15|0.1|N|09|VIN09
2009-07-09 13:30|29.4|31.25|31.95|-0.0592|34|52|3|0.2|0.2|0.05|N|09|VIN09
2009-07-09 14:00|29.5|31.5|32.15|-0.063492|70|54|11|0.2|0.2|0.05|N|09|VIN09
2009-07-09 14:30|29.65|31.65|32.2|-0.063191|125|106|102|0.3|0.25|0.2|N|09|VIN09
2009-07-09 15:00|29.7|31.7|32.3|-0.063091|291|135|34|0.15|0.15|0.15|N|09|VIN09
2009-07-10 08:30|29.9|31.9|32.5|-0.062696|118|53|28|0.61|0.47|0.23|N|09|VIN09
2009-07-10 09:00|29.75|31.8|32.5|-0.064465|55|59|30|0.5|0.36|0.21|N|09|VIN09
2009-07-10 09:30|29.7|31.6|32.25|-0.060127|51|47|51|0.2|0.3|0.15|N|09|VIN09
2009-07-10 10:00|30.45|32.25|32.7|-0.055814|53|55|23|0.85|0.73|0.6|N|09|VIN09
2009-07-10 10:30|30.22|32.12|32.35|-0.059153|44|40|16|0.33|0.2|0.35|N|09|VIN09
2009-07-10 11:00|30.1|31.9|32.35|-0.056426|39|36|5|0.2|0.3|0.15|N|09|VIN09
2009-07-10 11:30|30|31.85|32.35|-0.058085|10|19|3|0.25|0.15|0|N|09|VIN09
2009-07-10 12:00|30|31.9|31.9|-0.059561|6|6|1|0.1|0.1|0|N|09|VIN09
2009-07-10 12:30|29.77|31.7|32.2|-0.060883|17|23|2|0.2|0.23|0.05|N|09|VIN09
2009-07-10 13:00|30|31.9|32.15|-0.059561|20|40|1|0.2|0.3|0|N|09|VIN09
2009-07-10 13:30|29.95|31.9|32.35|-0.061129|11|41|2|0.05|0.2|0|N|09|VIN09
2009-07-10 14:00|29.85|31.85|31.95|-0.062794|24|9|6|0.25|0.15|0.05|N|09|VIN09
2009-07-10 14:30|29.6|31.65|32.4|-0.064771|66|54|16|0.45|0.3|0.15|N|09|VIN09
2009-07-10 15:00|29.85|31.8|32.45|-0.061321|72|19|10|0.25|0.15|0.15|N|09|VIN09
2009-07-13 09:30|28.57|31.02|32.04|-0.078981|8|81|3|0.07|0.1|0.04|N|09|VIN09
2009-07-13 10:00|31.9|31.2||0.022436|16|8||0|0||V|09|VIV09
2009-07-14 09:00|31.85|31.25|30.55|0.0192|1|2|1|0|0|0|U|09|VIU09
2009-07-14 09:30|27.8|30.7|31.85|-0.094463|62|54|13|0.3|0.2|0.2|N|09|VIN09
2009-07-14 10:00|27.3|30.4|31.53|-0.101974|74|33|12|0.6|0.5|0.32|N|09|VIN09
2009-07-14 10:30|27.1|30.25|31.41|-0.104132|38|34|14|0.2|0.25|0.15|N|09|VIN09
2009-07-14 11:00|27.25|30.4|31.5|-0.103618|25|87|3|0.25|0.2|0|N|09|VIN09
2009-07-14 11:30|27.2|30.35|31.6|-0.103789|17|19|1|0.1|0.15|0|N|09|VIN09
2009-07-14 12:00|27.15|30.25|31.5|-0.102479|68|48|6|0.25|0.2|0.1|N|09|VIN09
2009-07-14 12:30|27.15|30.2|31.4|-0.100993|9|13|26|0.05|0.15|0.1|N|09|VIN09
2009-07-14 13:00|27.1|30.15|31.4|-0.101161|85|93|3|0.3|0.3|0.1|N|09|VIN09
2009-07-14 13:30|26.95|30.15|31.25|-0.106136|67|85|22|0.15|0.25|0.1|N|09|VIN09
2009-07-14 14:00|26.95|30.15|31.4|-0.106136|27|41|12|0.1|0.05|0.2|N|09|VIN09
2009-07-14 14:30|27|30.2|31.3|-0.10596|81|138|11|0.2|0.2|0.1|N|09|VIN09
2009-07-14 15:00|26.95|30.2|31.2|-0.107616|92|48|47|0.1|0.1|0.25|N|09|VIN09
2009-07-15 08:30|25.6|29.1|30.55|-0.120275|465|654|138|0.85|0.8|0.55|N|09|VIN09
2009-07-15 09:00|25.7|29.05|30.55|-0.115318|82|320|13|0.25|0.25|0.15|N|09|VIN09
2009-07-15 09:30|26.15|29.35|30.75|-0.109029|93|174|16|0.45|0.45|0.3|N|09|VIN09
2009-07-15 10:00|25.85|28.95|30.4|-0.107081|61|266|20|0.35|0.45|0.35|N|09|VIN09
2009-07-15 10:30|25.8|29|30.5|-0.110345|141|297|14|0.2|0.2|0.25|N|09|VIN09
2009-07-15 11:00|26.15|29.25|30.45|-0.105983|128|57|34|0.3|0.25|0.2|N|09|VIN09
2009-07-15 11:30|26.1|29.2|30.3|-0.106164|119|63|29|0.25|0.27|0.16|N|09|VIN09
2009-07-15 12:00|26|29|30.4|-0.103448|59|44|14|0.15|0.25|0.1|N|09|VIN09
2009-07-15 12:30|26.05|29.15|30.25|-0.106346|35|46|11|0.18|0.2|0.1|N|09|VIN09
2009-07-15 13:00|26.35|29.25|30.55|-0.099145|45|108|16|0.25|0.4|0.2|N|09|VIN09
2009-07-15 13:30|26.3|29.25|30.65|-0.100855|29|49|11|0.15|0.2|0.1|N|09|VIN09
2009-07-15 14:00|26.4|29.3|30.55|-0.098976|193|469|10|0.57|0.32|0.15|N|09|VIN09
2009-07-15 14:30|26.3|29.5|30.75|-0.108475|137|261|15|0.25|0.2|0.2|N|09|VIN09
2009-07-15 15:00|26.4|29.25|30.6|-0.097436|269|1409|12|0.2|0.25|0.1|N|09|VIN09
2009-07-16 08:30|26.15|29|30.25|-0.098276|193|506|49|0.55|0.6|0.4|N|09|VIN09
2009-07-16 09:00|26.4|29.25|30.45|-0.097436|230|175|35|0.45|0.4|0.3|N|09|VIN09
2009-07-16 09:30|26.25|29.15|30.25|-0.099485|185|120|63|0.45|0.25|0.43|N|09|VIN09
2009-07-16 10:00|26.1|29.2|30.15|-0.106164|102|130|41|0.3|0.2|0.24|N|09|VIN09
2009-07-16 10:30|26.17|29.05|30.1|-0.099139|123|121|42|0.15|0.21|0.25|N|09|VIN09
2009-07-16 11:00|26.07|29.17|30.16|-0.106274|53|37|17|0.1|0.09|0.08|N|09|VIN09
2009-07-16 11:30|26.1|29.1|30.1|-0.103093|95|85|51|0.16|0.14|0.1|N|09|VIN09
2009-07-16 12:00|26.2|29.35|30.19|-0.107325|121|143|58|0.36|0.32|0.26|N|09|VIN09
2009-07-16 12:30|26.05|29.1|30.05|-0.104811|70|43|24|0.3|0.3|0.3|N|09|VIN09
2009-07-16 13:00|25.75|28.9|29.85|-0.108997|152|272|53|0.35|0.4|0.26|N|09|VIN09
2009-07-16 13:30|25.8|28.95|29.95|-0.108808|97|189|44|0.15|0.3|0.09|N|09|VIN09
2009-07-16 14:00|25.8|28.95|29.95|-0.108808|33|104|5|0.15|0.15|0.05|N|09|VIN09
2009-07-16 14:30|25.85|28.95|30.1|-0.107081|262|524|21|0.15|0.15|0.15|N|09|VIN09
2009-07-16 15:00|25.85|28.95|30.15|-0.107081|82|288|42|0.17|0.15|0.05|N|09|VIN09
2009-07-16 15:30|25.9|28.95||-0.105354|200|1130||0|0||N|09|VIN09
2009-07-17 08:30|25.75|28.9|30.05|-0.108997|155|297|62|0.55|0.35|0.2|N|09|VIN09
2009-07-17 09:00|25.9|28.94|30|-0.105045|48|28|31|0.2|0.15|0.15|N|09|VIN09
2009-07-17 09:30|25.95|29|29.95|-0.105172|108|64|33|0.2|0.2|0.1|N|09|VIN09
2009-07-17 10:00|25.85|29|30.08|-0.108621|48|72|18|0.11|0.12|0.12|N|09|VIN09
2009-07-17 10:30|25.85|29.05|30.05|-0.110155|14|40|9|0.1|0.1|0.05|N|09|VIN09
2009-07-17 11:00|25.8|29|30.05|-0.110345|31|45|1|0.2|0.1|0|N|09|VIN09
2009-07-17 11:30|25.6|28.85|30.03|-0.112652|47|56|1|0.2|0.15|0|N|09|VIN09
2009-07-17 12:00|25.55|28.9|29.95|-0.115917|47|25|8|0.12|0.12|0.05|N|09|VIN09
2009-07-17 12:30|25.45|28.8|29.98|-0.116319|131|153|4|0.25|0.22|0.08|N|09|VIN09
2009-07-17 13:00|25.5|29|30.05|-0.12069|141|97|5|0.2|0.2|0.1|N|09|VIN09
2009-07-17 13:30|25.5|28.9|30.1|-0.117647|84|12|6|0.2|0.05|0.05|N|09|VIN09
2009-07-17 14:00|25.46|28.95|30.15|-0.120553|24|44|25|0.1|0.15|0.15|N|09|VIN09
2009-07-17 14:30|25.5|29|30.2|-0.12069|181|480|27|0.35|0.15|0.1|N|09|VIN09
2009-07-17 15:00|25.6|29|30.2|-0.117241|360|1648|16|0.15|0.2|0.15|N|09|VIN09
2009-07-20 08:30|25.25|28.8|30|-0.123264|219|275|36|1|0.55|0.35|N|09|VIN09
2009-07-20 09:00|25.35|28.95|30|-0.124352|160|185|92|0.4|0.32|0.25|N|09|VIN09
2009-07-20 09:30|25.35|28.85|29.85|-0.121317|146|137|17|0.17|0.3|0.2|N|09|VIN09
2009-07-20 10:00|25|28.68|29.77|-0.128312|138|73|8|0.4|0.19|0.08|N|09|VIN09
2009-07-20 10:30|25.15|28.65|29.75|-0.122164|56|88|17|0.15|0.15|0.1|N|09|VIN09
2009-07-20 11:00|25.15|28.7|29.85|-0.123693|71|93|1|0.15|0.15|0|N|09|VIN09
2009-07-20 11:30|25.05|28.7|29.75|-0.127178|74|61|3|0.15|0.15|0.05|N|09|VIN09
2009-07-20 12:00|25|28.7|29.85|-0.12892|70|62|10|0.15|0.2|0.2|N|09|VIN09
2009-07-20 12:30|24.9|28.6|29.65|-0.129371|60|42|23|0.2|0.15|0.3|N|09|VIN09
2009-07-20 13:00|24.85|28.65|29.75|-0.132635|115|153|11|0.15|0.17|0.15|N|09|VIN09
2009-07-20 13:30|24.65|28.65|29.58|-0.139616|103|237|3|0.35|0.2|0.07|N|09|VIN09
2009-07-20 14:00|24.65|28.6|29.65|-0.138112|130|142|39|0.2|0.2|0.2|N|09|VIN09
2009-07-20 14:30|24.55|28.6|29.5|-0.141608|245|317|52|0.15|0.3|0.17|N|09|VIN09
2009-07-20 15:00|24.55|28.4|29.4|-0.135563|144|160|24|0.15|0.25|0.15|N|09|VIN09
2009-07-21 08:30|24.6|28.45|29.45|-0.135325|62|461|41|0.65|0.45|0.25|N|09|VIN09
2009-07-21 09:00|24.65|28.55|29.55|-0.136602|71|165|11|0.45|0.3|0.1|N|09|VIN09
2009-07-21 09:30|24.65|28.5|29.45|-0.135088|37|123|40|0.15|0.15|0.15|N|09|VIN09
2009-07-21 10:00|24.65|28.4|29.3|-0.132042|30|110|14|0.1|0.2|0.15|N|09|VIN09
2009-07-21 10:30|24.9|28.65|29.8|-0.13089|37|161|18|0.35|0.35|0.35|N|09|VIN09
2009-07-21 11:00|24.8|28.45|29.55|-0.128295|41|59|37|0.25|0.2|0.4|N|09|VIN09
2009-07-21 11:30|24.95|28.6|29.65|-0.127622|40|14|7|0.2|0.05|0.15|N|09|VIN09
2009-07-21 12:00|24.8|28.5|29.55|-0.129825|45|44|12|0.2|0.2|0.2|N|09|VIN09
2009-07-21 12:30|24.75|28.5|29.51|-0.131579|25|20|20|0.15|0.1|0.15|N|09|VIN09
2009-07-21 13:00|24.5|28.35|29.55|-0.135802|52|44|30|0.2|0.2|0.13|N|09|VIN09
2009-07-21 13:30|24.5|28.2|29.3|-0.131206|42|81|18|0.15|0.35|0.25|N|09|VIN09
2009-07-21 14:00|24.35|28.2|29.35|-0.136525|80|34|26|0.25|0.05|0.1|N|09|VIN09
2009-07-21 14:30|24.2|28.15|29.3|-0.14032|126|153|24|0.2|0.15|0.15|N|09|VIN09
2009-07-21 15:00|24.1|28.05|29.3|-0.14082|417|1520|20|0.3|0.35|0.1|N|09|VIN09
2009-07-22 08:30|27.8|29.2|29.23|-0.047945|376|37|52|0.8|0.55|0.76|Q|09|VIQ09
2009-07-22 09:00|27.8|29.2|29.3|-0.047945|371|54|214|0.3|0.15|0.1|Q|09|VIQ09
2009-07-22 09:30|27.75|29.25|29.35|-0.051282|86|24|4|0.1|0.1|0.05|Q|09|VIQ09
2009-07-22 10:00|27.75|29.25|29.4|-0.051282|73|15|18|0.2|0.05|0.05|Q|09|VIQ09
2009-07-22 10:30|27.75|29.25|29.1|-0.051282|77|20|2|0.2|0.05|0.05|Q|09|VIQ09
2009-07-22 11:00|27.35|29|29.3|-0.056897|226|83|21|0.8|0.25|0.2|Q|09|VIQ09
2009-07-22 11:30|27.25|28.95|29.25|-0.058722|59|12|11|0.15|0.1|0.1|Q|09|VIQ09
2009-07-22 12:00|27.1|28.95|29.2|-0.063903|279|212|1|0.3|0.3|0|Q|09|VIQ09
2009-07-22 12:30|26.85|28.85|29.2|-0.069324|121|19|3|0.25|0.15|0|Q|09|VIQ09
2009-07-22 13:00|26.8|28.9|29.2|-0.072664|135|37|5|0.25|0.2|0.1|Q|09|VIQ09
2009-07-22 13:30|26.75|28.65|28.95|-0.066318|44|24|56|0.15|0.25|0.15|Q|09|VIQ09
2009-07-22 14:00|26.95|28.9|29.1|-0.067474|139|40|51|0.3|0.5|0.25|Q|09|VIQ09
2009-07-22 14:30|27|28.85|29.1|-0.064125|115|65|91|0.15|0.15|0.2|Q|09|VIQ09
2009-07-22 15:00|27.2|29.15|29.2|-0.066895|959|398|25|0.2|0.3|0.15|Q|09|VIQ09
2009-07-23 10:30|26.4|28.3||-0.067138|2|3||0|0||Q|09|VIQ09
2009-07-23 12:00|26.35|28.35|28.75|-0.070547|20|26|11|0.05|0.2|0.15|Q|09|VIQ09
2009-07-23 12:30|26.35|28.5|28.9|-0.075439|38|45|11|0.1|0.3|0.2|Q|09|VIQ09
2009-07-23 13:00|26.35|28.5|28.9|-0.075439|46|17|7|0.1|0.05|0.05|Q|09|VIQ09
2009-07-23 13:30|26.35|28.35|28.85|-0.070547|136|38|4|0.15|0.2|0.15|Q|09|VIQ09
2009-07-23 14:00|26.35|28.35|28.8|-0.070547|85|27|17|0.2|0.1|0.07|Q|09|VIQ09
2009-07-23 14:30|26.15|28.4|28.9|-0.079225|288|91|55|0.25|0.1|0.1|Q|09|VIQ09
2009-07-23 15:00|26.25|28.45|28.92|-0.077329|223|135|14|0.15|0.15|0.12|Q|09|VIQ09
2009-07-24 08:30|26.5|28.6|29.15|-0.073427|155|107|49|0.3|0.2|0.3|Q|09|VIQ09
2009-07-24 09:00|26.35|28.5|28.95|-0.075439|117|67|13|0.25|0.3|0.15|Q|09|VIQ09
2009-07-24 09:30|26.5|28.55|28.95|-0.071804|57|22|2|0.15|0.15|0|Q|09|VIQ09
2009-07-24 10:00|26.35|28.35|28.79|-0.070547|55|36|19|0.25|0.31|0.26|Q|09|VIQ09
2009-07-24 10:30|26.2|28.35|28.85|-0.075838|114|69|33|0.15|0.12|0.07|Q|09|VIQ09
2009-07-24 11:00|26.25|28.5|28.95|-0.078947|107|48|11|0.1|0.15|0.15|Q|09|VIQ09
2009-07-24 11:30|26.15|28.4|28.85|-0.079225|94|56|69|0.15|0.22|0.17|Q|09|VIQ09
2009-07-24 12:00|26.3|28.5|28.95|-0.077193|22|12|6|0.05|0.1|0.15|Q|09|VIQ09
2009-07-24 12:30|26.1|28.4|28.9|-0.080986|59|21|6|0.1|0.1|0.1|Q|09|VIQ09
2009-07-24 13:00|26.2|28.45|28.96|-0.079086|36|9|4|0.1|0.05|0.01|Q|09|VIQ09
2009-07-24 13:30|26.15|28.45||-0.080844|37|5||0.1|0||Q|09|VIQ09
2009-07-24 14:00|26.1|28.45|28.93|-0.082601|34|8|5|0.1|0.05|0.05|Q|09|VIQ09
2009-07-24 14:30|26.05|28.5|28.9|-0.085965|94|39|1|0.1|0.1|0|Q|09|VIQ09
2009-07-24 15:00|25.95|28.55|28.95|-0.091068|209|150|5|0.1|0.05|0.05|Q|09|VIQ09
2009-07-27 08:30|26.3|28.85|29.15|-0.088388|273|169|16|0.4|0.5|0.15|Q|09|VIQ09
2009-07-27 09:00|26.35|28.9|29.3|-0.088235|256|149|13|0.35|0.35|0.35|Q|09|VIQ09
2009-07-27 09:30|26.55|29.1|29.25|-0.087629|194|91|1|0.25|0.5|0|Q|09|VIQ09
2009-07-27 10:00|26.3|28.9|29.15|-0.089965|128|77|10|0.25|0.2|0.18|Q|09|VIQ09
2009-07-27 10:30|26.15|28.65|29.15|-0.08726|411|94|8|0.3|0.32|0|Q|09|VIQ09
2009-07-27 11:00|26.25|28.8|29.25|-0.088542|42|98|1|0.1|0.1|0|Q|09|VIQ09
2009-07-27 11:30|26.35|28.85|28.3|-0.086655|39|53|7|0.05|0.05|0.05|Q|09|VIQ09
2009-07-27 12:00|26.5|28.95|29.3|-0.084629|146|59|3|0.1|0.1|0|Q|09|VIQ09
2009-07-27 12:30|26.45|28.95|29.3|-0.086356|60|61|2|0.1|0.05|0|Q|09|VIQ09
2009-07-27 13:00|26.35|28.9|29.25|-0.088235|169|64|3|0.1|0.1|0|Q|09|VIQ09
2009-07-27 13:30|26.35|28.9|29.25|-0.088235|134|98|15|0.1|0.1|0.05|Q|09|VIQ09
2009-07-27 14:00|26.4|28.95|29.37|-0.088083|51|9|9|0.15|0.05|0.12|Q|09|VIQ09
2009-07-27 14:30|26.35|28.9|29.35|-0.088235|91|66|50|0.15|0.1|0.15|Q|09|VIQ09
2009-07-27 15:00|26.35|29|29.3|-0.091379|325|244|63|0.1|0.1|0.05|Q|09|VIQ09
2009-07-28 08:30|26.45|28.95|29.3|-0.086356|74|72|67|0.25|0.45|0.25|Q|09|VIQ09
2009-07-28 09:00|26.95|29.25|29.55|-0.078632|215|106|19|0.6|0.3|0.2|Q|09|VIQ09
2009-07-28 09:30|26.97|29.36|29.6|-0.081403|76|24|49|0.2|0.11|0.15|Q|09|VIQ09
2009-07-28 10:00|27.3|29.55|29.8|-0.076142|107|19|20|0.35|0.15|0.12|Q|09|VIQ09
2009-07-28 10:30|27.4|29.75|29.97|-0.078992|110|124|27|0.25|0.22|0.15|Q|09|VIQ09
2009-07-28 11:00|27.55|29.85|29.9|-0.077052|104|244|250|0.15|0.2|0.1|Q|09|VIQ09
2009-07-28 11:30|27.55|29.75|29.9|-0.07395|80|18|11|0.1|0.05|0|Q|09|VIQ09
2009-07-28 12:00|27.4|29.7|29.9|-0.077441|104|34|8|0.2|0.1|0.05|Q|09|VIQ09
2009-07-28 12:30|27.5|29.6|29.95|-0.070946|104|33|57|0.15|0.2|0.12|Q|09|VIQ09
2009-07-28 13:00|27.45|29.65|29.95|-0.074199|177|27|143|0.2|0.1|0.1|Q|09|VIQ09
2009-07-28 13:30|27.6|29.65|29.9|-0.06914|196|119|144|0.3|0.15|0.2|Q|09|VIQ09
2009-07-28 14:00|27.65|29.8|30.05|-0.072148|96|38|19|0.2|0.1|0.1|Q|09|VIQ09
2009-07-28 14:30|27.5|29.8|30.1|-0.077181|188|159|40|0.2|0.15|0.1|Q|09|VIQ09
2009-07-28 15:00|27.35|29.85|30|-0.083752|594|326|29|0.2|0.1|0.05|Q|09|VIQ09
2009-07-29 08:30|27.65|29.85|30.15|-0.073702|108|80|4|0.4|0.25|0.1|Q|09|VIQ09
2009-07-29 09:00|27.6|29.8|30.18|-0.073826|40|40|10|0.25|0.3|0.05|Q|09|VIQ09
2009-07-29 09:30|27.8|29.55|29.95|-0.059222|75|86|44|0.25|0.4|0.31|Q|09|VIQ09
2009-07-29 10:00|27.9|29.95|30.15|-0.068447|64|67|32|0.2|0.3|0.25|Q|09|VIQ09
2009-07-29 10:30|27.8|29.85|30.1|-0.068677|79|28|16|0.2|0.05|0.1|Q|09|VIQ09
2009-07-29 11:00|27.9|29.85|29.75|-0.065327|48|7|8|0.1|0.05|0.1|Q|09|VIQ09
2009-07-29 11:30|27.85|29.85|30.15|-0.067002|11|13|4|0.05|0.1|0|Q|09|VIQ09
2009-07-29 12:00|28.05|30|30.3|-0.065|71|68|67|0.2|0.2|0.15|Q|09|VIQ09
2009-07-29 12:30|28.2|30.1|30.3|-0.063123|61|15|5|0.2|0.05|0|Q|09|VIQ09
2009-07-29 13:00|27.95|30|30.33|-0.068333|60|29|11|0.25|0.1|0.05|Q|09|VIQ09
2009-07-29 13:30|27.95|30|30.35|-0.068333|39|38|11|0.2|0.05|0.1|Q|09|VIQ09
2009-07-29 14:00|27.85|30.15|30.35|-0.076285|127|89|26|0.2|0.15|0.05|Q|09|VIQ09
2009-07-29 14:30|27.85|30.1|30.4|-0.074751|148|176|28|0.15|0.1|0.05|Q|09|VIQ09
2009-07-29 15:00|27.65|30.1|30.35|-0.081395|164|630|11|0.15|0.15|0.05|Q|09|VIQ09
2009-07-30 08:30|26.75|29.25|29.7|-0.08547|169|66|31|0.5|0.3|0.16|Q|09|VIQ09
2009-07-30 09:00|26.8|29.2|29.65|-0.082192|368|133|25|0.2|0.2|0.1|Q|09|VIQ09
2009-07-30 09:30|26.75|29.15|29.55|-0.082333|141|89|10|0.15|0.17|0.12|Q|09|VIQ09
2009-07-30 10:00|27.05|29.25|29.85|-0.075214|480|126|12|0.45|0.4|0.25|Q|09|VIQ09
2009-07-30 10:30|27.2|29.5|29.95|-0.077966|130|83|15|0.2|0.25|0.06|Q|09|VIQ09
2009-07-30 11:00|27.15|29.4|29.9|-0.076531|28|35|16|0.1|0.15|0.1|Q|09|VIQ09
2009-07-30 11:30|27.1|29.35|29.9|-0.076661|27|22|6|0.05|0.1|0|Q|09|VIQ09
2009-07-30 12:00|27.15|29.45|29.9|-0.078098|119|115|32|0.15|0.15|0.15|Q|09|VIQ09
2009-07-30 12:30|27.1|29.3|28.48|-0.075085|55|57|3|0.05|0.15|0.03|Q|09|VIQ09
2009-07-30 13:00|26.95|29.2|29.8|-0.077055|98|116|5|0.15|0.15|0|Q|09|VIQ09
2009-07-30 13:30|26.9|29.2|29.75|-0.078767|142|69|9|0.1|0.2|0.1|Q|09|VIQ09
2009-07-30 14:00|26.85|29.15|29.7|-0.078902|41|34|6|0.1|0.05|0.05|Q|09|VIQ09
2009-07-30 14:30|27.1|29.3|29.95|-0.075085|322|133|43|0.25|0.3|0.25|Q|09|VIQ09
2009-07-30 15:00|27.05|29.3|29.9|-0.076792|148|232|58|0.1|0.1|0.05|Q|09|VIQ09
2009-07-30 15:30|29.25||||400|||0.25|||U|09|VIU09
2009-07-31 08:30|27|29.15|29.8|-0.073756|44|63|20|0.5|0.6|0.35|Q|09|VIQ09
2009-07-31 09:00|27.1|29.25|29.95|-0.073504|123|112|15|0.35|0.35|0.2|Q|09|VIQ09
2009-07-31 09:30|27|29.2|29.85|-0.075342|50|38|46|0.25|0.15|0.1|Q|09|VIQ09
2009-07-31 10:00|27.15|29.35|29.9|-0.074957|21|30|1|0.15|0.1|0|Q|09|VIQ09
2009-07-31 10:30|26.95|29.23|29.95|-0.078002|146|30|6|0.5|0.3|0|Q|09|VIQ09
2009-07-31 11:00|27|29.25|29.95|-0.076923|9|2|10|0.1|0.1|0|Q|09|VIQ09
2009-07-31 11:30|27.15|29.9|29.5|-0.091973|365|3|5|0.15|0|0|Q|09|VIQ09
2009-07-31 12:00|27.2|29.35|29.55|-0.073254|516|12|13|0.2|0.1|0.05|Q|09|VIQ09
2009-07-31 12:30|27.15|29.3|28.7|-0.073379|25|3|1|0.05|0.05|0|Q|09|VIQ09
2009-07-31 13:00|27|29.2|29.9|-0.075342|21|28|3|0.05|0.1|0|Q|09|VIQ09
2009-07-31 13:30|27|29.25|29.9|-0.076923|33|31|11|0.15|0.2|0.02|Q|09|VIQ09
2009-07-31 14:00|26.95|29.3|29.9|-0.080205|29|31|6|0.1|0.1|0.05|Q|09|VIQ09
2009-07-31 14:30|27.2|29.6|30.15|-0.081081|343|226|58|0.3|0.35|0.2|Q|09|VIQ09
2009-07-31 15:00|27.25|29.65|30|-0.080944|694|311|163|0.2|0.2|0.25|Q|09|VIQ09
2009-08-03 08:30|26.85|29.32|29.75|-0.084243|253|134|1|0.65|0.5|0|Q|09|VIQ09
2009-08-03 09:00|26.8|29.3|29.45|-0.085324|64|18|4|0.25|0.15|0|Q|09|VIQ09
2009-08-03 09:30|27.15|29.3|29.75|-0.073379|138|36|1|0.45|0.1|0|Q|09|VIQ09
2009-08-03 10:00|27.1|29.35|29.9|-0.076661|75|67|1|0.15|0.1|0|Q|09|VIQ09
2009-08-03 10:30|27|29.25|29.85|-0.076923|54|47|14|0.1|0.2|0.05|Q|09|VIQ09
2009-08-03 11:00|27.05|29.25|29.75|-0.075214|77|65|27|0.12|0.15|0.05|Q|09|VIQ09
2009-08-03 11:30|27|29.15|29.75|-0.073756|120|19|23|0.1|0.1|0|Q|09|VIQ09
2009-08-03 12:00|26.9|29.15|29.75|-0.077187|14|13|204|0.1|0.1|0.1|Q|09|VIQ09
2009-08-03 12:30|27|29.2||-0.075342|19|12||0.1|0.1||Q|09|VIQ09
2009-08-03 13:00|26.85|29.05|29.65|-0.075731|56|56|1|0.2|0.2|0|Q|09|VIQ09
2009-08-03 13:30|26.9|29.1|29.7|-0.075601|66|46|1|0.15|0.15|0|Q|09|VIQ09
2009-08-03 14:00|26.75|29.1|29.8|-0.080756|74|77|30|0.17|0.1|0.15|Q|09|VIQ09
2009-08-03 14:30|26.6|29.15|29.75|-0.087479|232|176|8|0.25|0.15|0.1|Q|09|VIQ09
2009-08-03 15:00|26.4|29.1|29.6|-0.092784|633|773|9|0.3|0.25|0.15|Q|09|VIQ09
2009-08-04 08:30|26.9|29.4|29.8|-0.085034|101|51|6|0.25|0.3|0.1|Q|09|VIQ09
2009-08-04 09:00|26.8|29.22|29.77|-0.08282|168|265|231|0.2|0.3|0.3|Q|09|VIQ09
2009-08-04 09:30|26.65|29.2|29.65|-0.087329|61|66|8|0.2|0.15|0.1|Q|09|VIQ09
2009-08-04 10:00|26.65|29.25|29.6|-0.088889|84|69|41|0.1|0.15|0.1|Q|09|VIQ09
2009-08-04 10:30|26.45|29.05|29.6|-0.089501|83|50|54|0.25|0.26|0.05|Q|09|VIQ09
2009-08-04 11:00|26.3|28.9|29.45|-0.089965|51|20|1|0.25|0.15|0|Q|09|VIQ09
2009-08-04 11:30|26.3|28.9|29.6|-0.089965|19|15|12|0.2|0.1|0.15|Q|09|VIQ09
2009-08-04 12:00|26.35|28.9|29.35|-0.088235|34|51|5|0.1|0.3|0.1|Q|09|VIQ09
2009-08-04 12:30|26.6|29.15|29.65|-0.087479|78|62|2|0.35|0.35|0.05|Q|09|VIQ09
2009-08-04 13:00|26.4|29|29.7|-0.089655|102|91|1|0.3|0.25|0|Q|09|VIQ09
2009-08-04 13:30|26.55|29.15|29.65|-0.089194|144|147|8|0.25|0.3|0.15|Q|09|VIQ09
2009-08-04 14:00|26.35|28.9|29.48|-0.088235|136|80|2|0.25|0.25|0.07|Q|09|VIQ09
2009-08-04 14:30|26.4|28.8|29.45|-0.083333|33|20|5|0.15|0.2|0.15|Q|09|VIQ09
2009-08-04 15:00|26.3|28.8|29.5|-0.086806|448|454|70|0.1|0.1|0.15|Q|09|VIQ09
2009-08-05 08:30|26.5|29.05|29.55|-0.08778|121|104|44|0.4|0.29|0.23|Q|09|VIQ09
2009-08-05 09:00|26.65|29.1|29.7|-0.084192|186|71|11|0.25|0.25|0.1|Q|09|VIQ09
2009-08-05 09:30|26.6|29|29.6|-0.082759|96|86|2|0.2|0.15|0.05|Q|09|VIQ09
2009-08-05 10:00|26.6|28.9|29.55|-0.079585|18|9|3|0.1|0.15|0|Q|09|VIQ09
2009-08-05 10:30|26.5|29.05||-0.08778|48|10||0.1|0.1||Q|09|VIQ09
2009-08-05 11:00|26.55|29|29.45|-0.084483|19|23|4|0.1|0.1|0.05|Q|09|VIQ09
2009-08-05 11:30|26.55|28.95|29.45|-0.082902|16|21|20|0.05|0.05|0.05|Q|09|VIQ09
2009-08-05 12:00|26.51|28.8|29.55|-0.079514|21|27|23|0.14|0.2|0.05|Q|09|VIQ09
2009-08-05 12:30|26.55|28.9|29.45|-0.081315|35|42|11|0.1|0.05|0.07|Q|09|VIQ09
2009-08-05 13:00|26.5|29.55|29|-0.103215|5|14|4|0.05|0.05|0|Q|09|VIQ09
2009-08-05 13:30|26.3|28.7|29.4|-0.083624|91|109|17|0.25|0.25|0.05|Q|09|VIQ09
2009-08-05 14:00|26.2|28.62|29.27|-0.084556|235|238|34|0.15|0.2|0.13|Q|09|VIQ09
2009-08-05 14:30|26.25|28.7|29.4|-0.085366|101|106|5|0.3|0.3|0.09|Q|09|VIQ09
2009-08-05 15:00|26.05|28.8|29.35|-0.095486|274|818|5|0.2|0.1|0.1|Q|09|VIQ09
2009-08-06 08:30|25.9|28.85|29.5|-0.102253|300|100|41|0.55|0.4|0.2|Q|09|VIQ09
2009-08-06 09:00|26.3|29.1|29.7|-0.09622|157|69|79|0.45|0.35|0.3|Q|09|VIQ09
2009-08-06 09:30|26.4|29.1|29.7|-0.092784|61|55|14|0.2|0.2|0.1|Q|09|VIQ09
2009-08-06 10:00|26.25|28.95|29.65|-0.093264|30|82|11|0.15|0.15|0.15|Q|09|VIQ09
2009-08-06 10:30|26.3|28.95|29.7|-0.091537|16|62|252|0.05|0.05|0.1|Q|09|VIQ09
2009-08-06 11:00|26.4|29.05|29.4|-0.091222|35|97|10|0.3|0.17|0.1|Q|09|VIQ09
2009-08-06 11:30|26.65|29||-0.081034|89|42||0.2|0.2||Q|09|VIQ09
2009-08-06 12:00|26.5|29||-0.086207|19|7||0.1|0||Q|09|VIQ09
2009-08-06 12:30|26.7|29|29.7|-0.07931|77|28|1|0.25|0.05|0|Q|09|VIQ09
2009-08-06 13:00|26.9|29.15|29.75|-0.077187|24|113|6|0.25|0.1|0.1|Q|09|VIQ09
2009-08-06 13:30|26.85|29.05|29.8|-0.075731|54|65|53|0.15|0.15|0.2|Q|09|VIQ09
2009-08-06 14:00|26.65|29.1|29.79|-0.084192|89|78|4|0.33|0.2|0.06|Q|09|VIQ09
2009-08-06 14:30|26.65|29.1|29.8|-0.084192|131|220|2|0.25|0.1|0|Q|09|VIQ09
2009-08-06 15:00|26.6|29.05|29.7|-0.084337|332|988|6|0.05|0.2|0.05|Q|09|VIQ09
2009-08-07 08:30|25.85|28.5|29.45|-0.092982|295|56|41|0.2|0.2|0.15|Q|09|VIQ09
2009-08-07 09:00|25.95|28.55|29.45|-0.091068|66|47|60|0.2|0.1|0.15|Q|09|VIQ09
2009-08-07 09:30|25.45|28.15|29.3|-0.095915|121|81|229|0.5|0.45|0.3|Q|09|VIQ09
2009-08-07 10:00|25.5|28.1|29.1|-0.092527|335|370|35|0.2|0.35|0.18|Q|09|VIQ09
2009-08-07 10:30|25.45|27.9|28.9|-0.087814|58|43|88|0.35|0.35|0.25|Q|09|VIQ09
2009-08-07 11:00|25.4|27.8|28.8|-0.086331|59|24|15|0.1|0.1|0.05|Q|09|VIQ09
2009-08-07 11:30|25.4|27.6|28.7|-0.07971|29|95|11|0.05|0.3|0.15|Q|09|VIQ09
2009-08-07 12:00|25.5|27.8|28.77|-0.082734|64|101|5|0.15|0.25|0.1|Q|09|VIQ09
2009-08-07 12:30|25.45|27.65|28.55|-0.079566|6|17|1|0.05|0.05|0|Q|09|VIQ09
2009-08-07 13:00|25.45|27.8|27.9|-0.084532|11|17|6|0.05|0.1|0|Q|09|VIQ09
2009-08-07 13:30|25.55|27.85|28.55|-0.082585|5|5|1|0.05|0.1|0|Q|09|VIQ09
2009-08-07 14:00|25.65|27.95|28.95|-0.08229|48|72|10|0.2|0.3|0.15|Q|09|VIQ09
2009-08-07 14:30|25.55|27.85|29|-0.082585|47|119|34|0.3|0.2|0.1|Q|09|VIQ09
2009-08-07 15:00|25.65|28.05|29|-0.085561|746|723|53|0.15|0.2|0.05|Q|09|VIQ09
2009-08-10 08:30|25.85|28.3|29.25|-0.086572|93|190|11|0.35|0.75|0.4|Q|09|VIQ09
2009-08-10 09:00|25.9|28.3|29.1|-0.084806|54|71|3|0.13|0.2|0.1|Q|09|VIQ09
2009-08-10 09:30|25.7|28.1|28.85|-0.085409|14|46|6|0.2|0.2|0|Q|09|VIQ09
2009-08-10 10:00|25.6|28.05|29.1|-0.087344|429|384|1|0.22|0.17|0|Q|09|VIQ09
2009-08-10 10:30|25.65|28.1|29.2|-0.087189|18|10|14|0.1|0.05|0.1|Q|09|VIQ09
2009-08-10 11:00|25.75|28.1|29.15|-0.08363|7|9|6|0.1|0.05|0.05|Q|09|VIQ09
2009-08-10 11:30|25.8|28.15|29.2|-0.083481|2|34|31|0.05|0.1|0.1|Q|09|VIQ09
2009-08-10 12:00|25.95|28.15|29.3|-0.078153|10|44|2|0.12|0.05|0.05|Q|09|VIQ09
2009-08-10 12:30|25.95|28.15|29.25|-0.078153|23|40|1|0.1|0.1|0|Q|09|VIQ09
2009-08-10 13:00|25.95|28.2|28.98|-0.079787|28|106|3|0.1|0.05|0.08|Q|09|VIQ09
2009-08-10 13:30|25.85|28.2|29.25|-0.083333|23|23|5|0.1|0.1|0.1|Q|09|VIQ09
2009-08-10 14:00|25.65|28.15|29.2|-0.08881|51|18|3|0.2|0|0|Q|09|VIQ09
2009-08-10 14:30|25.55|28.05|29.2|-0.089127|144|186|11|0.2|0.12|0.1|Q|09|VIQ09
2009-08-10 15:00|25.4|28|29.05|-0.092857|543|1079|50|0.15|0.3|0.15|Q|09|VIQ09
2009-08-11 08:30|26.1|28.6|29.55|-0.087413|150|89|13|0.4|0.45|0.05|Q|09|VIQ09
2009-08-11 09:00|26.35|28.95|29.7|-0.08981|115|114|27|0.25|0.3|0.11|Q|09|VIQ09
2009-08-11 09:30|26.56|28.83|29.83|-0.078737|481|420|2|0.35|0.25|0.03|Q|09|VIQ09
2009-08-11 10:00|27.1|29.3|30|-0.075085|237|86|28|0.65|0.5|0.25|Q|09|VIQ09
2009-08-11 10:30|27.1|29|29.95|-0.065517|104|163|21|0.3|0.5|0.1|Q|09|VIQ09
2009-08-11 11:00|27|29|29.9|-0.068966|28|41|7|0.3|0.1|0.07|Q|09|VIQ09
2009-08-11 11:30|27|29.05|29.45|-0.070568|68|82|6|0.1|0.1|0|Q|09|VIQ09
2009-08-11 12:00|26.95|29|29.9|-0.07069|32|29|3|0.15|0.15|0|Q|09|VIQ09
2009-08-11 12:30|26.85|29|29.85|-0.074138|71|18|3|0.1|0.05|0|Q|09|VIQ09
2009-08-11 13:00|26.75|28.8|29.75|-0.071181|67|45|2|0.3|0.25|0.05|Q|09|VIQ09
2009-08-11 13:30|26.6|28.55|29.6|-0.068301|91|85|5|0.15|0.3|0.1|Q|09|VIQ09
2009-08-11 14:00|26.35|28.4|29.5|-0.072183|114|138|8|0.3|0.35|0.15|Q|09|VIQ09
2009-08-11 14:30|26.55|28.65|29.55|-0.073298|202|299|31|0.2|0.3|0.2|Q|09|VIQ09
2009-08-11 15:00|26.2|28.55|29.5|-0.082312|382|771|10|0.55|0.1|0.1|Q|09|VIQ09
2009-08-12 08:30|26|28.4|29.4|-0.084507|164|160|30|0.6|0.47|0.95|Q|09|VIQ09
2009-08-12 09:00|25.85|28.15|29.25|-0.081705|94|93|8|0.35|0.3|0.1|Q|09|VIQ09
2009-08-12 09:30|25.8|28|29.15|-0.078571|365|453|19|0.2|0.4|0.19|Q|09|VIQ09
2009-08-12 10:00|25.7|28|29.1|-0.082143|15|37|208|0.2|0.1|0.05|Q|09|VIQ09
2009-08-12 10:30|25.65|27.95|29.1|-0.08229|13|61|16|0.1|0.15|0.05|Q|09|VIQ09
2009-08-12 11:00|25.8|27.95|29.15|-0.076923|12|13|9|0.1|0.05|0.05|Q|09|VIQ09
2009-08-12 11:30|25.85|28|29.2|-0.076786|5|19|2|0.05|0.05|0|Q|09|VIQ09
2009-08-12 12:00|25.75|27.9|29.05|-0.077061|8|18|7|0.1|0.15|0|Q|09|VIQ09
2009-08-12 12:30|25.8|27.95|29.2|-0.076923|103|86|93|0.15|0.1|0.15|Q|09|VIQ09
2009-08-12 13:00|25.9|28.05|29.25|-0.076649|153|195|75|0.22|0.2|0.15|Q|09|VIQ09
2009-08-12 13:30|25.6|27.85|29.15|-0.08079|62|251|35|0.4|0.4|0.2|Q|09|VIQ09
2009-08-12 14:00|25.6|27.95|29.15|-0.084079|38|25|9|0.15|0.15|0.1|Q|09|VIQ09
2009-08-12 14:30|25.6|28.15|29.35|-0.090586|85|153|10|0.3|0.48|0.17|Q|09|VIQ09
2009-08-12 15:00|25.55|28.3|29.35|-0.097173|404|762|18|0.1|0.3|0.1|Q|09|VIQ09
2009-08-13 08:30|25.8|28.5|29.65|-0.094737|389|366|93|0.67|0.7|0.65|Q|09|VIQ09
2009-08-13 09:00|25.75|28.25|29.48|-0.088496|114|77|25|0.25|0.35|0.17|Q|09|VIQ09
2009-08-13 09:30|25.25|28.05|29.25|-0.099822|131|77|96|0.55|0.32|0.35|Q|09|VIQ09
2009-08-13 10:00|25.27|28.12|29.35|-0.101351|222|220|7|0.11|0.15|0|Q|09|VIQ09
2009-08-13 10:30|25.15|28.1|29.35|-0.104982|199|146|17|0.25|0.27|0.17|Q|09|VIQ09
2009-08-13 11:00|25.25|28|29.25|-0.098214|170|266|68|0.2|0.2|0.1|Q|09|VIQ09
2009-08-13 11:30|25.2|27.85|29.18|-0.095153|88|331|78|0.15|0.32|0.22|Q|09|VIQ09
2009-08-13 12:00|25.15|27.75|29.2|-0.093694|95|285|29|0.2|0.3|0.1|Q|09|VIQ09
2009-08-13 12:30|25.1|27.8|28.8|-0.097122|41|746|2|0.15|0.4|0|Q|09|VIQ09
2009-08-13 13:00|25.1|27.75|29.25|-0.095495|121|249|3|0.2|0.3|0|Q|09|VIQ09
2009-08-13 13:30|25.05|27.6|29.1|-0.092391|111|560|5|0.1|0.25|0.1|Q|09|VIQ09
2009-08-13 14:00|25.05|27.5|29.1|-0.089091|83|415|5|0.1|0.15|0.05|Q|09|VIQ09
2009-08-13 14:30|24.95|27.5|29.1|-0.092727|138|558|23|0.2|0.4|0.15|Q|09|VIQ09
2009-08-13 15:00|25|27.75|29.2|-0.099099|805|927|2|0.15|0.3|0|Q|09|VIQ09
2009-08-14 08:30|25.6|28.1|29.4|-0.088968|42|126|5|0.65|0.4|0.1|Q|09|VIQ09
2009-08-14 09:00|25.8|28.45|29.7|-0.093146|201|244|32|0.55|0.4|0.35|Q|09|VIQ09
2009-08-14 09:30|25.8|28.4|29.6|-0.091549|30|79|12|0.15|0.1|0.1|Q|09|VIQ09
2009-08-14 10:00|25.9|28.4|29.65|-0.088028|125|86|13|0.15|0.15|0.05|Q|09|VIQ09
2009-08-14 10:30|25.9|28.5|29.7|-0.091228|45|175|14|0.25|0.15|0.1|Q|09|VIQ09
2009-08-14 11:00|25.97|28.47|29.3|-0.087812|78|39|1|0.25|0.1|0|Q|09|VIQ09
2009-08-14 11:30|25.75|28.33|29.68|-0.09107|74|61|15|0.35|0.25|0.07|Q|09|VIQ09
2009-08-14 12:00|25.7|28.3|29.65|-0.091873|12|29|8|0.1|0.1|0.03|Q|09|VIQ09
2009-08-14 12:30|25.75|28.3|29.6|-0.090106|6|8|1|0.05|0.05|0|Q|09|VIQ09
2009-08-14 13:00|25.7|28.35|29.63|-0.093474|18|27|6|0.15|0.1|0|Q|09|VIQ09
2009-08-14 13:30|25.65|28.35|29.55|-0.095238|53|63|25|0.2|0.12|0.1|Q|09|VIQ09
2009-08-14 14:00|25.6|28.4|29.45|-0.098592|60|54|86|0.15|0.15|0.08|Q|09|VIQ09
2009-08-14 14:30|25.4|28.4|29.5|-0.105634|334|252|38|0.2|0.15|0.15|Q|09|VIQ09
2009-08-14 15:00|25.25|28.25|29.27|-0.106195|845|2148|126|0.2|0.2|0.24|Q|09|VIQ09
2009-08-17 08:30|27.3|29.65|30.4|-0.079258|1314|1751|52|1.15|0.95|0.5|Q|09|VIQ09
2009-08-17 09:00|27.3|30|30.65|-0.09|301|233|164|0.15|0.45|0.3|Q|09|VIQ09
2009-08-17 09:30|27.4|29.85|30.63|-0.082077|80|105|68|0.15|0.25|0.2|Q|09|VIQ09
2009-08-17 10:00|27.31|29.76|30.62|-0.082325|120|82|47|0.2|0.2|0.08|Q|09|VIQ09
2009-08-17 10:30|27.05|29.6|30.43|-0.086149|47|48|29|0.3|0.2|0.22|Q|09|VIQ09
2009-08-17 11:00|27|29.6|30.5|-0.087838|80|106|14|0.2|0.2|0.05|Q|09|VIQ09
2009-08-17 11:30|27.08|29.68|30.55|-0.087601|53|55|19|0.2|0.15|0.12|Q|09|VIQ09
2009-08-17 12:00|27.1|29.7|30.55|-0.087542|50|75|9|0.2|0.2|0.05|Q|09|VIQ09
2009-08-17 12:30|26.95|29.6|30.53|-0.089527|309|110|214|0.2|0.2|0.07|Q|09|VIQ09
2009-08-17 13:00|27|29.7|30.55|-0.090909|30|36|69|0.05|0.1|0.09|Q|09|VIQ09
2009-08-17 13:30|27.05|29.65|30.55|-0.08769|19|26|96|0.1|0.1|0.08|Q|09|VIQ09
2009-08-17 14:00|27.15|29.85|30.5|-0.090452|71|98|5|0.25|0.25|0.05|Q|09|VIQ09
2009-08-17 14:30|27.3|29.9|30.8|-0.086957|289|183|16|0.25|0.15|0.22|Q|09|VIQ09
2009-08-17 15:00|27.45|29.9|30.85|-0.08194|998|2704|8|0.25|0.1|0.15|Q|09|VIQ09
2009-08-18 08:30|27.3|29.65|30.75|-0.079258|191|151|7|0.4|0.3|0.1|Q|09|VIQ09
2009-08-18 09:00|27|29.4|30.6|-0.081633|292|191|54|0.4|0.45|0.25|Q|09|VIQ09
2009-08-18 09:30|27|29.4|30.45|-0.081633|103|102|106|0.15|0.2|0.25|Q|09|VIQ09
2009-08-18 10:00|26.85|29.3|30.45|-0.083618|151|31|10|0.2|0.05|0.03|Q|09|VIQ09
2009-08-18 10:30|26.7|29.3|30.25|-0.088737|175|132|26|0.15|0.15|0.15|Q|09|VIQ09
2009-08-18 11:00|26.75|29.35|30.4|-0.088586|53|96|7|0.2|0.2|0.05|Q|09|VIQ09
2009-08-18 11:30|26.7|29.3|30.3|-0.088737|36|39|6|0.2|0.15|0.15|Q|09|VIQ09
2009-08-18 12:00|26.65|29.25|30.45|-0.088889|91|92|7|0.15|0.15|0.05|Q|09|VIQ09
2009-08-18 12:30|26.6|29.3|30.65|-0.09215|122|134|58|0.2|0.15|0.2|Q|09|VIQ09
2009-08-18 13:00|26.5|29.2|30.55|-0.092466|138|159|51|0.15|0.15|0.05|Q|09|VIQ09
2009-08-18 13:30|26.45|29.3|30.55|-0.09727|70|34|27|0.1|0.15|0.1|Q|09|VIQ09
2009-08-18 14:00|26.55|29.25|30.5|-0.092308|106|125|34|0.15|0.1|0.05|Q|09|VIQ09
2009-08-18 14:30|26.5|29.25|30.5|-0.094017|319|191|272|0.25|0.2|0.1|Q|09|VIQ09
2009-08-18 15:00|26.3|29.2|30.55|-0.099315|1018|1341|93|0.3|0.1|0.05|Q|09|VIQ09
2009-08-19 08:30|29.35|30.6|30.03|-0.04085|187|59|35|0.4|0.25|0.32|U|09|VIU09
2009-08-19 09:00|29.2|30.65|30.15|-0.047308|100|68|30|0.25|0.15|0.1|U|09|VIU09
2009-08-19 09:30|29.25|30.6|30.15|-0.044118|61|25|3|0.2|0.15|0|U|09|VIU09
2009-08-19 10:00|29.1|30.55|30.1|-0.047463|56|6|2|0.2|0.05|0|U|09|VIU09
2009-08-19 10:30|28.8|30.4|30.05|-0.052632|112|18|2|0.4|0.2|0|U|09|VIU09
2009-08-19 11:00|28.2|30.05|29.7|-0.061564|367|29|21|0.75|0.35|0.3|U|09|VIU09
2009-08-19 11:30|28.2|30.05|29.75|-0.061564|198|2|8|0.2|0|0.1|U|09|VIU09
2009-08-19 12:00|28.2|30.1|29.75|-0.063123|150|25|3|0.1|0.1|0|U|09|VIU09
2009-08-19 12:30|28.2|30|29.6|-0.06|39|3|6|0.1|0|0.1|U|09|VIU09
2009-08-19 13:00|28.3|30.1|29.65|-0.059801|37|16|3|0.1|0.05|0|U|09|VIU09
2009-08-19 13:30|28.25|30.05|29.75|-0.0599|34|2|1|0.1|0.05|0|U|09|VIU09
2009-08-19 14:00|28.35|30.05|29.85|-0.056572|71|11|1|0.2|0.2|0|U|09|VIU09
2009-08-19 14:30|28.35|30.15|29.78|-0.059701|138|35|1|0.15|0.1|0|U|09|VIU09
2009-08-19 15:00|28.3|30.51|30.06|-0.072435|370|572|92|0.1|0.38|0.25|U|09|VIU09
2009-08-20 08:30|28.2|30.25|29.9|-0.067769|72|20|10|0.25|0.3|0.1|U|09|VIU09
2009-08-20 09:00|28.1|30.1|29.8|-0.066445|116|72|49|0.15|0.15|0.25|U|09|VIU09
2009-08-20 09:30|27.9|29.9|29.65|-0.06689|95|107|12|0.25|0.2|0.05|U|09|VIU09
2009-08-20 10:00|27.95|29.95|29.6|-0.066778|21|72|4|0.1|0.2|0.11|U|09|VIU09
2009-08-20 10:30|28|29.85|29.55|-0.061977|33|42|2|0.1|0.15|0.1|U|09|VIU09
2009-08-20 11:00|28|29.95|29.55|-0.065109|28|21|1|0.05|0|0|U|09|VIU09
2009-08-20 11:30|27.85|29.95|29.6|-0.070117|57|98|4|0.15|0.1|0|U|09|VIU09
2009-08-20 12:00|27.95|30|29.6|-0.068333|43|4|1|0.1|0.1|0|U|09|VIU09
2009-08-20 12:30|27.85|29.85|29.65|-0.067002|43|29|3|0.1|0.1|0|U|09|VIU09
2009-08-20 13:00|27.82|29.82|29.75|-0.067069|56|26|7|0.05|0.1|0.1|U|09|VIU09
2009-08-20 13:30|27.9|30.1|29.75|-0.07309|56|60|14|0.1|0.2|0.2|U|09|VIU09
2009-08-20 14:00|27.75|29.9|29.65|-0.071906|45|72|2|0.15|0.17|0|U|09|VIU09
2009-08-20 14:30|27.8|29.95|29.64|-0.071786|119|74|14|0.1|0.1|0.15|U|09|VIU09
2009-08-20 15:00|27.8|30.05|29.75|-0.074875|1251|905|1|0.15|0.1|0|U|09|VIU09
2009-08-21 08:30|27.5|29.7|29.55|-0.074074|115|30|6|0.3|0.15|0.06|U|09|VIU09
2009-08-21 09:00|27.3|29.67|29.4|-0.079879|260|85|53|0.35|0.3|0.27|U|09|VIU09
2009-08-21 09:30|27.55|29.8|29.4|-0.075503|38|53|7|0.3|0.2|0.1|U|09|VIU09
2009-08-21 10:00|27.4|29.7|28.75|-0.077441|38|37|10|0.1|0.1|0|U|09|VIU09
2009-08-21 10:30|27.45|29.65|29.45|-0.074199|941|116|1|0.1|0.1|0|U|09|VIU09
2009-08-21 11:00|27.5|29.7|29.55|-0.074074|14|4|28|0.1|0.05|0.05|U|09|VIU09
2009-08-21 11:30|27.5|29.7||-0.074074|24|10||0.05|0.05||U|09|VIU09
2009-08-21 12:00|27.4|29.75|28.9|-0.078992|39|33|7|0.1|0.15|0.05|U|09|VIU09
2009-08-21 12:30|27.4|29.7|29.45|-0.077441|23|51|126|0|0.05|0.1|U|09|VIU09
2009-08-21 13:00|27.35|29.7|29.5|-0.079125|12|2|107|0.1|0|0.05|U|09|VIU09
2009-08-21 13:30|27.25|29.65|29.45|-0.080944|44|1|4|0.2|0|0.05|U|09|VIU09
2009-08-21 14:00|27.25|29.65|29.45|-0.080944|18|23|20|0.08|0.1|0.1|U|09|VIU09
2009-08-21 14:30|27.25|29.85|29.6|-0.087102|179|153|16|0.15|0.31|0.15|U|09|VIU09
2009-08-21 15:00|27.35|29.95|29.65|-0.086811|777|1147|40|0.3|0.2|0|U|09|VIU09
2009-08-24 08:30|27.25|29.75|29.5|-0.084034|69|20|8|0.3|0.15|0.15|U|09|VIU09
2009-08-24 09:00|27.1|29.5|29.35|-0.081356|59|43|30|0.2|0.15|0.05|U|09|VIU09
2009-08-24 09:30|27.05|29.5|29.28|-0.083051|16|4|5|0.05|0|0.04|U|09|VIU09
2009-08-24 10:00|27.15|29.5|29.25|-0.079661|53|22|13|0.2|0.1|0.15|U|09|VIU09
2009-08-24 10:30|27.15|29.5|29.15|-0.079661|16|20|144|0.15|0.1|0.15|U|09|VIU09
2009-08-24 11:00|27.1|29.45|29.15|-0.079796|79|25|57|0.2|0.05|0|U|09|VIU09
2009-08-24 11:30|27.15|29.45|29.15|-0.078098|45|2|4|0.15|0|0|U|09|VIU09
2009-08-24 12:00|27.4|29.62|29.3|-0.074949|75|177|312|0.3|0.15|0.15|U|09|VIU09
2009-08-24 12:30|27.4|29.6|29.25|-0.074324|55|7|19|0.1|0.05|0.1|U|09|VIU09
2009-08-24 13:00|27.3|29.55|28.55|-0.076142|26|6|1|0.15|0.1|0|U|09|VIU09
2009-08-24 13:30|27.25|29.58|29.38|-0.078769|37|2|26|0.15|0.02|0.03|U|09|VIU09
2009-08-24 14:00|27.35|29.8|29.44|-0.082215|151|70|3|0.2|0.25|0.03|U|09|VIU09
2009-08-24 14:30|27.35|29.8|29.45|-0.082215|89|5|5|0.15|0.15|0.06|U|09|VIU09
2009-08-24 15:00|27.35|29.85|28.85|-0.083752|742|757|5|0.1|0.1|0.05|U|09|VIU09
2009-08-25 08:30|27.25|29.75|29.5|-0.084034|807|51|1|0.4|0.15|0|U|09|VIU09
2009-08-25 09:00|27.6|29.9|29.6|-0.076923|276|168|14|0.6|0.4|0.2|U|09|VIU09
2009-08-25 09:30|27.55|29.8|29.54|-0.075503|257|68|14|0.25|0.25|0.1|U|09|VIU09
2009-08-25 10:00|27.5|29.85|29.2|-0.078727|155|63|1|0.25|0.1|0|U|09|VIU09
2009-08-25 10:30|27.5|29.8|29.65|-0.077181|174|73|39|0.25|0.2|0.15|U|09|VIU09
2009-08-25 11:00|27.4|29.8|29.6|-0.080537|198|89|1|0.2|0.2|0|U|09|VIU09
2009-08-25 11:30|27.6|29.85|29.55|-0.075377|406|281|143|0.45|0.25|0.1|U|09|VIU09
2009-08-25 12:00|27.8|29.9|29.7|-0.070234|165|117|48|0.4|0.15|0.15|U|09|VIU09
2009-08-25 12:30|27.8|30.05|29.7|-0.074875|173|72|2|0.2|0.15|0.05|U|09|VIU09
2009-08-25 13:00|28.15|30.2|29.8|-0.067881|147|68|3|0.3|0.2|0.1|U|09|VIU09
2009-08-25 13:30|27.9|30.1|29.85|-0.07309|300|193|2|0.45|0.3|0.05|U|09|VIU09
2009-08-25 14:00|28.15|30.25|29.85|-0.069421|168|74|7|0.4|0.23|0.15|U|09|VIU09
2009-08-25 14:30|28.2|30.2|29.8|-0.066225|360|126|27|0.3|0.25|0.05|U|09|VIU09
2009-08-25 15:00|27.7|30.05|29.85|-0.078203|644|819|16|0.45|0.1|0.05|U|09|VIU09
2009-08-26 08:30|28.45|30.45|30.05|-0.065681|185|42|25|0.65|0.55|0.75|U|09|VIU09
2009-08-26 09:00|28.15|30.15|29.7|-0.066335|120|27|29|0.5|0.45|0.35|U|09|VIU09
2009-08-26 09:30|28.05|30.15|29.81|-0.069652|335|22|1|0.25|0.25|0|U|09|VIU09
2009-08-26 10:00|28.4|30.35|30.07|-0.06425|69|20|19|0.3|0.2|0.07|U|09|VIU09
2009-08-26 10:30|28.45|30.4|30.05|-0.064145|57|27|19|0.2|0.1|0.05|U|09|VIU09
2009-08-26 11:00|28.3|30.27|30|-0.065081|78|13|3|0.25|0.1|0|U|09|VIU09
2009-08-26 11:30|28.4|30.4|30.05|-0.065789|62|4|43|0.15|0.15|0.05|U|09|VIU09
2009-08-26 12:00|28.45|30.4|30.03|-0.064145|142|31|2|0.1|0.02|0|U|09|VIU09
2009-08-26 12:30|28.45|30.3|30.03|-0.061056|100|26|1|0.1|0.1|0|U|09|VIU09
2009-08-26 13:00|28.35|30.35|29.55|-0.065898|56|3|1|0.1|0.05|0|U|09|VIU09
2009-08-26 13:30|28.5|30.35|30.02|-0.060956|83|33|1|0.2|0.1|0|U|09|VIU09
2009-08-26 14:00|28.45|30.35|30.05|-0.062603|76|44|1|0.08|0.15|0|U|09|VIU09
2009-08-26 14:30|28.55|30.45|30.05|-0.062397|196|107|86|0.1|0.15|0.05|U|09|VIU09
2009-08-26 15:00|28.3|30.45|30|-0.070608|810|1134|50|0.25|0.1|0.05|U|09|VIU09
2009-08-27 08:30|28.8|30.7|30.25|-0.061889|124|108|91|0.55|0.25|0.05|U|09|VIU09
2009-08-27 09:00|28.85|30.75|30.35|-0.061789|129|149|34|0.2|0.2|0.15|U|09|VIU09
2009-08-27 09:30|28.9|30.7|30.4|-0.058632|96|140|33|0.1|0.2|0.1|U|09|VIU09
2009-08-27 10:00|28.8|30.6||-0.058824|53|56||0.15|0.15||U|09|VIU09
2009-08-27 10:30|28.65|30.4|30.2|-0.057566|66|118|50|0.3|0.2|0.15|U|09|VIU09
2009-08-27 11:00|28.55|30.35|30.2|-0.059308|60|24|3|0.2|0.15|0|U|09|VIU09
2009-08-27 11:30|28.5|30.4|29.36|-0.0625|56|13|3|0.15|0.1|0|U|09|VIU09
2009-08-27 12:00|28.6|30.45|30.2|-0.060755|69|52|6|0.3|0.1|0|U|09|VIU09
2009-08-27 12:30|28.35|30.35|30.15|-0.065898|39|23|5|0.25|0.05|0|U|09|VIU09
2009-08-27 13:00|28.25|30.15|29.85|-0.063018|105|28|18|0.1|0.15|0.2|U|09|VIU09
2009-08-27 13:30|27.85|30|29.75|-0.071667|116|14|10|0.45|0.15|0.05|U|09|VIU09
2009-08-27 14:00|27.85|30|29.75|-0.071667|76|61|8|0.05|0.1|0|U|09|VIU09
2009-08-27 14:30|27.7|30|29.85|-0.076667|231|138|61|0.15|0.15|0.1|U|09|VIU09
2009-08-27 15:00|27.75|30.25|29.9|-0.082645|282|1331|17|0.1|0.2|0.1|U|09|VIU09
2009-08-27 15:30|27.8||||400|||0|||U|09|VIU09
2009-08-28 08:30|27.45|30.05|29.75|-0.086522|238|26|10|0.3|0.25|0.3|U|09|VIU09
2009-08-28 09:00|27.8|30.2|30|-0.07947|42|56|16|0.3|0.15|0.15|U|09|VIU09
2009-08-28 09:30|27.8|29.95|29.8|-0.071786|41|44|18|0.2|0.4|0.2|U|09|VIU09
2009-08-28 10:00|27.75|29.9|29.75|-0.071906|76|31|8|0.15|0.15|0.1|U|09|VIU09
2009-08-28 10:30|27.9|30|29.85|-0.07|73|72|5|0.25|0.2|0.05|U|09|VIU09
2009-08-28 11:00|28.05|30.35|30.05|-0.075783|34|46|28|0.25|0.39|0.22|U|09|VIU09
2009-08-28 11:30|28.15|30.35|30.05|-0.072488|18|18|3|0.05|0.15|0.1|U|09|VIU09
2009-08-28 12:00|28.15|30.25|29.95|-0.069421|34|47|4|0.05|0.15|0.15|U|09|VIU09
2009-08-28 12:30|28.1|30.2|29.95|-0.069536|5|2|1|0.05|0.05|0|U|09|VIU09
2009-08-28 13:00|28.1|30.25|29.95|-0.071074|4|2|1|0|0.05|0|U|09|VIU09
2009-08-28 13:30|28.05|29.91|29.16|-0.062187|5|2|1|0.15|0.09|0|U|09|VIU09
2009-08-28 14:00|27.95|30.2|29.9|-0.074503|16|12|3|0.15|0.05|0|U|09|VIU09
2009-08-28 14:30|28.25|30.45|30.05|-0.07225|647|215|21|0.25|0.3|0.1|U|09|VIU09
2009-08-28 15:00|28.1|30.5|30.1|-0.078689|937|731|6|0.2|0.15|0|U|09|VIU09
2009-08-31 08:30|28.9|30.95|30.6|-0.066236|121|121|21|0.6|0.25|0.4|U|09|VIU09
2009-08-31 09:00|28.95|31|30.65|-0.066129|158|52|38|0.2|0.15|0.15|U|09|VIU09
2009-08-31 09:30|28.8|30.9|30.45|-0.067961|77|23|6|0.25|0.25|0.25|U|09|VIU09
2009-08-31 10:00|28.7|30.9|30.5|-0.071197|48|21|5|0.15|0.2|0.05|U|09|VIU09
2009-08-31 10:30|28.75|30.85|30.5|-0.068071|42|14|6|0.05|0.1|0.1|U|09|VIU09
2009-08-31 11:00|28.7|30.75|30.38|-0.066667|18|1|2|0.15|0|0.02|U|09|VIU09
2009-08-31 11:30|28.6|30.75|30.35|-0.069919|26|6|4|0.1|0.05|0.05|U|09|VIU09
2009-08-31 12:00|28.8|30.9|30.4|-0.067961|43|19|6|0.2|0.1|0.05|U|09|VIU09
2009-08-31 12:30|28.8|30.95|30.45|-0.069467|16|18|2|0.05|0.05|0|U|09|VIU09
2009-08-31 13:00|28.7|30.8|30.35|-0.068182|109|12|3|0.15|0.1|0|U|09|VIU09
2009-08-31 13:30|28.65|30.75|30.35|-0.068293|83|14|4|0.15|0.05|0.02|U|09|VIU09
2009-08-31 14:00|28.85|30.9|30.45|-0.066343|68|9|5|0.15|0.15|0|U|09|VIU09
2009-08-31 14:30|28.6|30.8|30.3|-0.071429|171|83|7|0.15|0.1|0.1|U|09|VIU09
2009-08-31 15:00|28.5|30.9|30.2|-0.07767|758|1123|149|0.25|0.3|0.2|U|09|VIU09
2009-09-01 08:30|28.4|30.6|30.1|-0.071895|87|28|26|0.55|0.65|0.4|U|09|VIU09
2009-09-01 09:00|28.3|30.6|30.15|-0.075163|205|73|4|0.25|0.2|0|U|09|VIU09
2009-09-01 09:30|28.5|30.75|30.15|-0.073171|151|19|29|0.2|0.2|0.05|U|09|VIU09
2009-09-01 10:00|29.2|31.1|30.55|-0.061093|175|68|20|0.7|0.3|0.25|U|09|VIU09
2009-09-01 10:30|29.45|31.35|30.65|-0.060606|214|89|53|0.3|0.25|0.15|U|09|VIU09
2009-09-01 11:00|29.6|31.45|30.75|-0.058824|105|44|4|0.35|0.2|0.1|U|09|VIU09
2009-09-01 11:30|29.6|31.55|30.7|-0.061807|82|50|28|0.35|0.2|0.15|U|09|VIU09
2009-09-01 12:00|30.1|31.8|30.95|-0.053459|89|49|17|0.45|0.4|0.25|U|09|VIU09
2009-09-01 12:30|30|31.8|30.9|-0.056604|40|21|27|0.35|0.15|0.05|U|09|VIU09
2009-09-01 13:00|30|31.75|30.9|-0.055118|64|25|50|0.15|0.1|0.1|U|09|VIU09
2009-09-01 13:30|29.95|31.75|30.9|-0.056693|16|52|147|0.1|0.1|0|U|09|VIU09
2009-09-01 14:00|30.05|31.85|30.95|-0.056515|38|79|3|0.25|0.1|0|U|09|VIU09
2009-09-01 14:30|30.3|32.2|31.3|-0.059006|119|228|69|0.3|0.45|0.5|U|09|VIU09
2009-09-01 15:00|30|32.2|31.25|-0.068323|1067|863|26|0.45|0.32|0.25|U|09|VIU09
2009-09-01 15:30|30|32.2||-0.068323|200|550||0|0||U|09|VIU09
2009-09-02 08:30|30.2|32.2|31.5|-0.062112|355|278|128|0.3|0.4|0.15|U|09|VIU09
2009-09-02 09:00|30.1|32.25|31.35|-0.066667|72|149|106|0.3|0.3|0.2|U|09|VIU09
2009-09-02 09:30|30|32.1|31.2|-0.065421|194|117|96|0.3|0.35|0.25|U|09|VIU09
2009-09-02 10:00|30.15|32.15|31.25|-0.062208|51|46|22|0.15|0.1|0.2|U|09|VIU09
2009-09-02 10:30|30.25|32.23|31.25|-0.061433|94|53|10|0.15|0.2|0|U|09|VIU09
2009-09-02 11:00|30.25|32.3|31.35|-0.063467|139|50|26|0.2|0.15|0.05|U|09|VIU09
2009-09-02 11:30|30.2|32.25|31.4|-0.063566|66|76|11|0.2|0.1|0.1|U|09|VIU09
2009-09-02 12:00|30.25|32.3|31.45|-0.063467|85|15|6|0.05|0.05|0.05|U|09|VIU09
2009-09-02 12:30|30.45|32.35|31.5|-0.058733|52|149|170|0.25|0.05|0.1|U|09|VIU09
2009-09-02 13:00|30.4|32.35|31.4|-0.060278|60|73|2|0.2|0.1|0|U|09|VIU09
2009-09-02 13:30|30.4|32.4|31.35|-0.061728|122|32|23|0.15|0.05|0.05|U|09|VIU09
2009-09-02 14:00|30.35|32.35|31.45|-0.061824|105|607|20|0.15|0.2|0.05|U|09|VIU09
2009-09-02 14:30|30.45|32.55|31.7|-0.064516|146|254|82|0.2|0.3|0.25|U|09|VIU09
2009-09-02 15:00|30.5|32.6|31.7|-0.064417|1201|954|2|0.2|0.1|0|U|09|VIU09
2009-09-03 08:30|30|32.2|31.35|-0.068323|258|235|120|0.6|0.45|0.2|U|09|VIU09
2009-09-03 09:00|30.3|32.3|31.45|-0.06192|139|54|3|0.55|0.25|0.1|U|09|VIU09
2009-09-03 09:30|30.1|32.1|31.35|-0.062305|34|333|7|0.2|0.25|0.05|U|09|VIU09
2009-09-03 10:00|30.05|32.05|31.3|-0.062402|51|34|4|0.1|0.15|0.05|U|09|VIU09
2009-09-03 10:30|29.8|31.8|31.2|-0.062893|49|30|45|0.15|0.15|0.05|U|09|VIU09
2009-09-03 11:00|29.55|31.55|31.05|-0.063391|49|11|23|0.35|0.3|0.1|U|09|VIU09
2009-09-03 11:30|29.5|31.75|31|-0.070866|41|5|16|0.1|0.1|0.15|U|09|VIU09
2009-09-03 12:00|29.3|31.5|30.85|-0.069841|155|37|4|0.25|0.25|0.15|U|09|VIU09
2009-09-03 12:30|29.4|31.5|30.8|-0.066667|34|18|2|0.1|0.15|0.05|U|09|VIU09
2009-09-03 13:00|29.55|31.7|30.9|-0.067823|32|19|1|0.15|0.2|0|U|09|VIU09
2009-09-03 13:30|29.55|31.65|30.95|-0.066351|52|37|44|0.2|0.2|0.15|U|09|VIU09
2009-09-03 14:00|29.35|31.5|30.65|-0.068254|81|47|113|0.3|0.25|0.2|U|09|VIU09
2009-09-03 14:30|28.85|31.1|30.4|-0.072347|177|123|15|0.55|0.5|0.25|U|09|VIU09
2009-09-03 15:00|28.75|31.05|30.4|-0.074074|1765|914|10|0.3|0.3|0.1|U|09|VIU09
2009-09-04 08:30|28.7|31.15|30.5|-0.078652|113|95|23|0.4|0.45|0.15|U|09|VIU09
2009-09-04 09:00|28|30.7|30.2|-0.087948|143|109|14|0.85|0.65|0.45|U|09|VIU09
2009-09-04 09:30|27.85|30.6|30.1|-0.089869|99|141|7|0.2|0.2|0.1|U|09|VIU09
2009-09-04 10:00|28|30.7|30.2|-0.087948|25|38|4|0.2|0.05|0.1|U|09|VIU09
2009-09-04 10:30|27.8|30.6|30.15|-0.091503|30|20|6|0.25|0.1|0.05|U|09|VIU09
2009-09-04 11:00|27.75|30.6|29.85|-0.093137|121|176|53|0.25|0.3|0.25|U|09|VIU09
2009-09-04 11:30|27.7|30.6|30|-0.094771|109|50|3|0.15|0.15|0.05|U|09|VIU09
2009-09-04 12:00|27.6|30.45|29.05|-0.093596|136|61|24|0.15|0.12|0.15|U|09|VIU09
2009-09-04 12:30|27.75|30.45|29.85|-0.08867|16|29|27|0.1|0.05|0.1|U|09|VIU09
2009-09-04 13:00|27.75|30.4||-0.087171|48|27||0.15|0.15||U|09|VIU09
2009-09-04 13:30|27.7|30.45|29.95|-0.090312|29|24|3|0.1|0.15|0|U|09|VIU09
2009-09-04 14:00|27.75|30.45|29.95|-0.08867|16|28|11|0.1|0.05|0.05|U|09|VIU09
2009-09-04 14:30|27.6|30.4|29.95|-0.092105|82|35|7|0.15|0.07|0|U|09|VIU09
2009-09-04 15:00|27.6|30.4|29.8|-0.092105|98|66|12|0.15|0.1|0.05|U|09|VIU09
2009-09-08 08:30|27.05|29.75|29.25|-0.090756|797|591|57|0.4|0.3|0.1|U|09|VIU09
2009-09-08 09:00|27|29.75|29.45|-0.092437|179|213|34|0.25|0.3|0.3|U|09|VIU09
2009-09-08 09:30|26.85|29.8|29.45|-0.098993|532|395|11|0.2|0.2|0.05|U|09|VIU09
2009-09-08 10:00|26.9|29.7|29.4|-0.094276|115|66|22|0.1|0.08|0.05|U|09|VIU09
2009-09-08 10:30|27.1|30|29.55|-0.096667|47|71|14|0.3|0.3|0.15|U|09|VIU09
2009-09-08 11:00|27.1|29.85|29.65|-0.092127|12|8|2|0.05|0.05|0|U|09|VIU09
2009-09-08 11:30|27.05|29.75|28.85|-0.090756|39|25|2|0.05|0.1|0|U|09|VIU09
2009-09-08 12:00|27|29.8|29.55|-0.09396|29|18|3|0.1|0.1|0|U|09|VIU09
2009-09-08 12:30|27.05|29.8|29.45|-0.092282|195|314|2|0.05|0.2|0|U|09|VIU09
2009-09-08 13:00|27|29.7|29.45|-0.090909|40|59|3|0.15|0.15|0.05|U|09|VIU09
2009-09-08 13:30|26.9|29.65|29.35|-0.092749|53|130|14|0.35|0.15|0.1|U|09|VIU09
2009-09-08 14:00|27|29.55|29.35|-0.086294|79|61|9|0.25|0.2|0.15|U|09|VIU09
2009-09-08 14:30|26.7|29.4|29.2|-0.091837|81|122|58|0.35|0.2|0.17|U|09|VIU09
2009-09-08 15:00|26.7|29.4|29.25|-0.091837|1710|1196|17|0.1|0.15|0.05|U|09|VIU09
2009-09-09 08:30|26.5|29|28.9|-0.086207|407|296|42|0.45|0.45|0.25|U|09|VIU09
2009-09-09 09:00|26.25|28.95|28.9|-0.093264|121|99|41|0.1|0.27|0.15|U|09|VIU09
2009-09-09 09:30|26.3|28.85|28.9|-0.088388|146|149|12|0.2|0.2|0.15|U|09|VIU09
2009-09-09 10:00|26.15|28.7|28.7|-0.08885|98|146|25|0.18|0.35|0.15|U|09|VIU09
2009-09-09 10:30|25.95|28.68|28.73|-0.095188|283|165|31|0.3|0.15|0.13|U|09|VIU09
2009-09-09 11:00|26|28.63|28.73|-0.091862|258|74|12|0.1|0.15|0.02|U|09|VIU09
2009-09-09 11:30|26|28.6|28.75|-0.090909|65|75|14|0.1|0.14|0.05|U|09|VIU09
2009-09-09 12:00|26|28.55|28.75|-0.089317|148|87|11|0.1|0.15|0.01|U|09|VIU09
2009-09-09 12:30|25.9|28.6|28.75|-0.094406|156|56|2|0.1|0.1|0|U|09|VIU09
2009-09-09 13:00|26|28.75|28.9|-0.095652|179|263|36|0.25|0.35|0.2|U|09|VIU09
2009-09-09 13:30|26.1|28.8|28.95|-0.09375|130|196|26|0.15|0.1|0.1|U|09|VIU09
2009-09-09 14:00|25.8|28.6|28.85|-0.097902|97|87|28|0.23|0.24|0.15|U|09|VIU09
2009-09-09 14:30|25.75|28.5|28.75|-0.096491|273|178|46|0.3|0.25|0.25|U|09|VIU09
2009-09-09 15:00|25.9|28.6|28.8|-0.094406|565|1323|13|0.15|0.2|0.05|U|09|VIU09
2009-09-10 08:30|25.75|28.5|28.75|-0.096491|325|298|73|0.4|0.4|0.15|U|09|VIU09
2009-09-10 09:00|25.75|28.35|28.6|-0.091711|187|117|47|0.2|0.2|0.15|U|09|VIU09
2009-09-10 09:30|25|27.8|28.2|-0.100719|242|2295|66|0.85|0.7|0.5|U|09|VIU09
2009-09-10 10:00|25.2|27.75|28.45|-0.091892|188|699|282|0.2|0.3|0.25|U|09|VIU09
2009-09-10 10:30|24.85|27.65|28.25|-0.101266|269|2432|47|0.61|0.5|0.2|U|09|VIU09
2009-09-10 11:00|25|27.75|28.5|-0.099099|296|116|144|0.2|0.2|0.25|U|09|VIU09
2009-09-10 11:30|24.75|27.6|28.4|-0.103261|161|93|63|0.2|0.15|0.15|U|09|VIU09
2009-09-10 12:00|24.82|27.75|28.4|-0.105586|142|174|53|0.1|0.25|0.1|U|09|VIU09
2009-09-10 12:30|24.75|27.5|28.3|-0.1|210|356|37|0.15|0.25|0.1|U|09|VIU09
2009-09-10 13:00|24.65|27.5|28.2|-0.103636|90|101|2|0.2|0.2|0.05|U|09|VIU09
2009-09-10 13:30|24.7|27.5|28.2|-0.101818|64|23|11|0.1|0.1|0.15|U|09|VIU09
2009-09-10 14:00|24.7|27.45|28.25|-0.100182|163|88|78|0.25|0.3|0.15|U|09|VIU09
2009-09-10 14:30|24.6|27.35|28.15|-0.100548|115|235|78|0.25|0.3|0.1|U|09|VIU09
2009-09-10 15:00|24.45|27.3|28.05|-0.104396|1381|1400|60|0.2|0.15|0.25|U|09|VIU09
2009-09-11 08:30|24.15|27.2|27.9|-0.112132|687|383|150|0.85|0.4|0.41|U|09|VIU09
2009-09-11 09:00|24.25|27.45|28|-0.116576|544|478|64|0.35|0.38|0.15|U|09|VIU09
2009-09-11 09:30|24.15|27.35|28.1|-0.117002|216|166|7|0.3|0.25|0.15|U|09|VIU09
2009-09-11 10:00|24.15|27.35|28|-0.117002|251|125|94|0.1|0.1|0.1|U|09|VIU09
2009-09-11 10:30|24.5|27.3|28.23|-0.102564|881|718|94|0.45|0.35|0.25|U|09|VIU09
2009-09-11 11:00|24.65|27.6|28.38|-0.106884|385|244|135|0.4|0.32|0.31|U|09|VIU09
2009-09-11 11:30|24.85|27.85|28.55|-0.10772|392|387|131|0.4|0.37|0.2|U|09|VIU09
2009-09-11 12:00|24.82|27.82|28.4|-0.107836|370|332|55|0.25|0.25|0.2|U|09|VIU09
2009-09-11 12:30|24.7|27.7|28.25|-0.108303|1046|866|219|0.18|0.17|0.14|U|09|VIU09
2009-09-11 13:00|24.6|27.6|28.1|-0.108696|661|534|65|0.15|0.2|0.1|U|09|VIU09
2009-09-11 13:30|24.6|27.6|28.17|-0.108696|212|86|50|0.1|0.2|0.2|U|09|VIU09
2009-09-11 14:00|24.7|27.65|28.15|-0.106691|291|202|73|0.1|0.15|0.1|U|09|VIU09
2009-09-11 14:30|24.8|27.8|28.3|-0.107914|726|561|102|0.2|0.2|0.15|U|09|VIU09
2009-09-11 15:00|24.75|27.7|28.3|-0.106498|827|2052|13|0.2|0.15|0.05|U|09|VIU09
2009-09-14 08:30|25|28|28.45|-0.107143|321|262|51|0.35|0.3|0.15|U|09|VIU09
2009-09-14 09:00|24.85|27.6|28.35|-0.099638|223|130|329|0.2|0.6|0.2|U|09|VIU09
2009-09-14 09:30|24.75|27.4|28.35|-0.096715|163|104|164|0.15|0.2|0.15|U|09|VIU09
2009-09-14 10:00|24.6|27.4|28.25|-0.10219|405|92|315|0.2|0.15|0.15|U|09|VIU09
2009-09-14 10:30|24.85|27.5|28.4|-0.096364|194|85|13|0.3|0.2|0.15|U|09|VIU09
2009-09-14 11:00|24.75|27.3|28.3|-0.093407|28|50|18|0.2|0.2|0.15|U|09|VIU09
2009-09-14 11:30|24.7|27.25|28.25|-0.093578|8|36|10|0.05|0.1|0.05|U|09|VIU09
2009-09-14 12:00|24.65|27.3|28.25|-0.09707|9|45|3|0.1|0.15|0.1|U|09|VIU09
2009-09-14 12:30|24.6|27.25|28.15|-0.097248|204|41|174|0.15|0.1|0.1|U|09|VIU09
2009-09-14 13:00|24.4|27.05|28|-0.097967|74|32|53|0.25|0.2|0.18|U|09|VIU09
2009-09-14 13:30|24.35|27.1|27.95|-0.101476|120|90|59|0.1|0.15|0.15|U|09|VIU09
2009-09-14 14:00|24.2|27.15|27.92|-0.108656|91|66|30|0.15|0.15|0.05|U|09|VIU09
2009-09-14 14:30|23.8|27|27.82|-0.118519|334|263|90|0.4|0.2|0.22|U|09|VIU09
2009-09-14 15:00|23.8|27.05|27.8|-0.120148|2102|655|59|0.1|0.2|0.1|U|09|VIU09
2009-09-15 08:30|23.75|27.1|27.8|-0.123616|185|74|49|0.35|0.3|0.25|U|09|VIU09
2009-09-15 09:00|23.85|27.15|28|-0.121547|123|127|13|0.3|0.3|0.2|U|09|VIU09
2009-09-15 09:30|23.65|27.05|27.7|-0.125693|84|103|61|0.2|0.15|0.15|U|09|VIU09
2009-09-15 10:00|23.85|27.1|27.9|-0.119926|48|18|12|0.21|0.1|0.2|U|09|VIU09
2009-09-15 10:30|23.7|27.05|27.7|-0.123845|327|75|262|0.25|0.1|0.29|U|09|VIU09
2009-09-15 11:00|23.75|27.1|27.9|-0.123616|242|105|264|0.1|0.12|0.25|U|09|VIU09
2009-09-15 11:30|23.7|27.15|27.85|-0.127072|68|88|18|0.05|0.1|0.05|U|09|VIU09
2009-09-15 12:00|23.65|27|27.85|-0.124074|280|85|268|0.1|0.15|0.1|U|09|VIU09
2009-09-15 12:30|23.55|27|27.85|-0.127778|14|55|8|0.05|0.1|0.05|U|09|VIU09
2009-09-15 13:00|23.55|27.05|27.9|-0.12939|81|59|16|0.05|0.1|0|U|09|VIU09
2009-09-15 13:30|23.5|27.05|27.9|-0.131238|59|111|52|0.1|0.15|0.1|U|09|VIU09
2009-09-15 14:00|23.35|26.85|27.75|-0.130354|492|88|63|0.3|0.22|0.2|U|09|VIU09
2009-09-15 14:30|23.45|26.95|27.9|-0.12987|376|350|75|0.2|0.3|0.25|U|09|VIU09
2009-09-15 15:00|23.45|27.1|27.95|-0.134686|1035|793|12|0.2|0.15|0.1|U|09|VIU09
2009-09-15 15:30|27.1||||900|||0|||V|09|VIV09
2009-09-16 08:30|26.65|27.65|27.7|-0.036166|252|93|14|0.35|0.2|0.3|V|09|VIV09
2009-09-16 09:00|26.7|27.7|27.75|-0.036101|95|26|42|0.3|0.07|0.1|V|09|VIV09
2009-09-16 09:30|26.35|27.6|27.6|-0.04529|165|73|50|0.43|0.28|0.25|V|09|VIV09
2009-09-16 10:00|26.4|27.45|27.55|-0.038251|153|7|8|0.2|0.1|0.05|V|09|VIV09
2009-09-16 10:30|26.2|27.45|27.5|-0.045537|184|33|13|0.3|0.25|0.15|V|09|VIV09
2009-09-16 11:00|26.1|27.5|27.5|-0.050909|301|128|9|0.2|0.15|0.05|V|09|VIV09
2009-09-16 11:30|26.3|27.55|27.52|-0.045372|158|5|1|0.3|0.1|0|V|09|VIV09
2009-09-16 12:00|26.1|27.35|27.41|-0.045704|118|28|7|0.45|0.15|0.05|V|09|VIV09
2009-09-16 12:30|26.2|27.6|27.5|-0.050725|64|1|2|0.2|0|0|V|09|VIV09
2009-09-16 13:00|26.2|27.5|27.6|-0.047273|101|36|43|0.1|0.05|0.1|V|09|VIV09
2009-09-16 13:30|26.25|27.65|27.4|-0.050633|168|56|60|0.25|0.3|0.15|V|09|VIV09
2009-09-16 14:00|26.1|27.5|27.45|-0.050909|50|28|50|0.2|0.18|0.28|V|09|VIV09
2009-09-16 14:30|26.15|27.5|27.4|-0.049091|69|132|123|0.1|0.1|0.1|V|09|VIV09
2009-09-16 15:00|26.05|27.65|27.4|-0.057866|979|601|78|0.1|0.2|0.1|V|09|VIV09
2009-09-17 08:30|26|27.45|27.35|-0.052823|535|61|44|0.2|0.17|0.15|V|09|VIV09
2009-09-17 09:00|26.15|27.6|27.45|-0.052536|344|129|163|0.3|0.26|0.16|V|09|VIV09
2009-09-17 09:30|25.95|27.4|27.3|-0.05292|141|36|18|0.3|0.17|0.1|V|09|VIV09
2009-09-17 10:00|25.9|27.3|27.25|-0.051282|77|17|10|0.25|0.2|0.1|V|09|VIV09
2009-09-17 10:30|26.15|27.6|27.45|-0.052536|131|121|23|0.35|0.28|0.2|V|09|VIV09
2009-09-17 11:00|26.25|27.6|27.65|-0.048913|125|72|321|0.2|0.25|0.4|V|09|VIV09
2009-09-17 11:30|26.5|27.7|27.55|-0.043321|108|139|9|0.35|0.2|0.15|V|09|VIV09
2009-09-17 12:00|26.45|27.75|27.6|-0.046847|169|65|59|0.25|0.15|0.15|V|09|VIV09
2009-09-17 12:30|26.25|27.7|27.5|-0.052347|25|4|6|0.1|0|0.05|V|09|VIV09
2009-09-17 13:00|26.3|27.65|27.45|-0.048825|22|10|1|0.1|0|0|V|09|VIV09
2009-09-17 13:30|26.25|27.6|27.45|-0.048913|34|1|3|0.1|0|0|V|09|VIV09
2009-09-17 14:00|26.1|27.55|27.4|-0.052632|87|45|7|0.25|0.1|0|V|09|VIV09
2009-09-17 14:30|26.15|27.7|27.5|-0.055957|210|15|17|0.1|0.15|0.1|V|09|VIV09
2009-09-17 15:00|26.05|27.7|27.45|-0.059567|2368|1596|133|0.2|0.25|0.1|V|09|VIV09
2009-09-18 08:30|26.6|27.9|27.7|-0.046595|183|48|16|0.6|0.45|0.5|V|09|VIV09
2009-09-18 09:00|26.6|27.9|27.8|-0.046595|257|114|45|0.3|0.2|0.25|V|09|VIV09
2009-09-18 09:30|26.75|27.95|27.8|-0.042934|135|21|4|0.25|0.15|0.1|V|09|VIV09
2009-09-18 10:00|26.8|28|27.75|-0.042857|113|27|6|0.1|0.1|0.05|V|09|VIV09
2009-09-18 10:30|26.85|27.95|27.65|-0.039356|76|23|45|0.1|0.1|0.15|V|09|VIV09
2009-09-18 11:00|26.75|27.95|27.65|-0.042934|81|26|27|0.15|0.1|0.1|V|09|VIV09
2009-09-18 11:30|26.75|27.95|27.7|-0.042934|69|15|28|0.05|0|0.1|V|09|VIV09
2009-09-18 12:00|26.6|27.9|27.65|-0.046595|136|45|13|0.1|0.1|0.1|V|09|VIV09
2009-09-18 12:30|26.55|27.75|27.4|-0.043243|62|10|14|0.1|0.15|0.25|V|09|VIV09
2009-09-18 13:00|26.55|27.8|27.5|-0.044964|51|18|5|0.05|0.1|0.1|V|09|VIV09
2009-09-18 13:30|26.75|27.9|27.6|-0.041219|102|39|44|0.15|0.1|0.1|V|09|VIV09
2009-09-18 14:00|26.6|27.9|27.55|-0.046595|89|53|6|0.25|0.15|0.05|V|09|VIV09
2009-09-18 14:30|26.75|28.05|27.75|-0.046346|205|64|13|0.15|0.15|0.1|V|09|VIV09
2009-09-18 15:00|26.75|28.3|27.95|-0.05477|1485|672|35|0.25|0.3|0.3|V|09|VIV09
2009-09-21 08:30|27.15|28.55|28.25|-0.049037|229|150|26|0.5|1|0.3|V|09|VIV09
2009-09-21 09:00|27.05|28.45|28.15|-0.049209|182|60|35|0.2|0.15|0.05|V|09|VIV09
2009-09-21 09:30|27.1|28.4|28.05|-0.045775|51|19|15|0.1|0.1|0.15|V|09|VIV09
2009-09-21 10:00|26.95|28.3|27.95|-0.047703|82|21|1|0.25|0.15|0|V|09|VIV09
2009-09-21 10:30|26.95|28.2|27.95|-0.044326|183|357|271|0.15|0.2|0.2|V|09|VIV09
2009-09-21 11:00|27.05|28.3|28.1|-0.04417|32|34|62|0.15|0.1|0.1|V|09|VIV09
2009-09-21 11:30|27.1|28.45|28.1|-0.047452|7|12|3|0.05|0.15|0|V|09|VIV09
2009-09-21 12:00|26.95|28.25|28.1|-0.046018|64|111|145|0.2|0.15|0|V|09|VIV09
2009-09-21 12:30|27.05|28.3|28.1|-0.04417|17|1|96|0.1|0|0|V|09|VIV09
2009-09-21 13:00|27|28.3|28.6|-0.045936|48|3|2|0.1|0|0.05|V|09|VIV09
2009-09-21 13:30|26.9|28.2|28.2|-0.046099|91|307|253|0.25|0.1|0.15|V|09|VIV09
2009-09-21 14:00|26.8|28.2|28|-0.049645|67|126|116|0.2|0.05|0.05|V|09|VIV09
2009-09-21 14:30|26.8|28.25|28.05|-0.051327|42|119|3|0.2|0.07|0.07|V|09|VIV09
2009-09-21 15:00|26.7|28.35|28.1|-0.058201|377|1010|117|0.25|0.1|0.06|V|09|VIV09
2009-09-22 08:30|26.3|27.98|27.9|-0.060043|341|130|14|0.47|0.32|0.2|V|09|VIV09
2009-09-22 09:00|26.2|28|27.8|-0.064286|192|34|18|0.35|0.2|0.15|V|09|VIV09
2009-09-22 09:30|26.2|27.9|27.75|-0.060932|227|55|15|0.2|0.15|0.15|V|09|VIV09
2009-09-22 10:00|26.15|27.88|27.79|-0.062052|54|40|9|0.15|0.05|0.09|V|09|VIV09
2009-09-22 10:30|26.15|27.87|27.82|-0.061715|31|117|116|0.05|0.08|0.06|V|09|VIV09
2009-09-22 11:00|26.05|27.85|27.65|-0.064632|22|23|12|0.1|0.08|0.15|V|09|VIV09
2009-09-22 11:30|26.02|27.77|28.45|-0.063018|9|7|2|0.05|0.03|0.05|V|09|VIV09
2009-09-22 12:00|26|27.8|27.75|-0.064748|74|72|6|0.2|0.2|0.1|V|09|VIV09
2009-09-22 12:30|26.05|27.8|27.75|-0.06295|13|4|3|0.1|0|0.05|V|09|VIV09
2009-09-22 13:00|26.05|27.85|27.75|-0.064632|211|9|202|0.05|0.05|0.05|V|09|VIV09
2009-09-22 13:30|26.05|27.85|27.75|-0.064632|25|260|11|0.1|0.3|0|V|09|VIV09
2009-09-22 14:00|26|27.8|27.65|-0.064748|23|12|31|0.1|0.1|0.1|V|09|VIV09
2009-09-22 14:30|26.1|27.95|27.8|-0.06619|36|24|7|0.15|0.15|0.1|V|09|VIV09
2009-09-22 15:00|26.05|28|27.8|-0.069643|656|963|158|0.1|0.25|0.1|V|09|VIV09
2009-09-23 08:30|26.4|28.1|27.8|-0.060498|188|135|6|0.3|0.12|0.45|V|09|VIV09
2009-09-23 09:00|26.2|28|27.82|-0.064286|286|84|14|0.4|0.15|0.15|V|09|VIV09
2009-09-23 09:30|26.3|28.1|27.85|-0.064057|455|113|2|0.35|0.15|0.05|V|09|VIV09
2009-09-23 10:00|26.3|28.12|27.9|-0.064723|59|405|26|0.1|0.15|0.07|V|09|VIV09
2009-09-23 10:30|26.2|28.05|27.9|-0.065954|156|7|54|0.15|0.05|0.05|V|09|VIV09
2009-09-23 11:00|26.2|27.99|27.84|-0.063951|45|9|26|0.1|0.15|0.05|V|09|VIV09
2009-09-23 11:30|26.1|28|27.8|-0.067857|45|67|33|0.15|0.15|0|V|09|VIV09
2009-09-23 12:00|26|27.95|27.75|-0.069767|312|8|6|0.25|0.05|0|V|09|VIV09
2009-09-23 12:30|26|27.9|27.8|-0.0681|35|11|4|0.2|0.1|0.08|V|09|VIV09
2009-09-23 13:00|25.5|27.45|27.44|-0.071038|223|91|33|0.55|0.45|0.31|V|09|VIV09
2009-09-23 13:30|25.6|27.6|27.45|-0.072464|259|94|30|0.55|0.45|0.3|V|09|VIV09
2009-09-23 14:00|25.75|27.6|27.5|-0.067029|494|139|9|0.3|0.25|0.15|V|09|VIV09
2009-09-23 14:30|26.55|28.3|28|-0.061837|253|169|47|0.7|0.6|0.46|V|09|VIV09
2009-09-23 15:00|26.35|28.15|27.82|-0.063943|1254|1050|36|0.3|0.25|0.17|V|09|VIV09
2009-09-24 08:30|26.45|28.35|28|-0.067019|255|298|44|0.55|0.55|0.3|V|09|VIV09
2009-09-24 09:00|27.2|28.65|28.25|-0.050611|684|182|33|0.8|0.4|0.35|V|09|VIV09
2009-09-24 09:30|27.3|28.65|28.4|-0.04712|353|240|65|0.5|0.23|0.2|V|09|VIV09
2009-09-24 10:00|27.2|28.6|28.35|-0.048951|134|246|18|0.3|0.25|0.05|V|09|VIV09
2009-09-24 10:30|27.25|28.6|28.35|-0.047203|151|58|6|0.15|0.15|0.05|V|09|VIV09
2009-09-24 11:00|27.15|28.5|28.3|-0.047368|114|39|15|0.2|0.15|0.1|V|09|VIV09
2009-09-24 11:30|27.2|28.6|28.35|-0.048951|104|71|15|0.15|0.1|0|V|09|VIV09
2009-09-24 12:00|27.2|28.5|28.3|-0.045614|17|55|8|0.1|0.05|0.05|V|09|VIV09
2009-09-24 12:30|27.2|28.5|28.3|-0.045614|141|78|14|0.2|0.05|0|V|09|VIV09
2009-09-24 13:00|27.15|28.55|28.35|-0.049037|175|69|64|0.2|0.1|0.05|V|09|VIV09
2009-09-24 13:30|27|28.5|28.3|-0.052632|143|12|7|0.25|0.05|0.05|V|09|VIV09
2009-09-24 14:00|27.05|28.5|28.35|-0.050877|84|55|17|0.12|0.1|0.1|V|09|VIV09
2009-09-24 14:30|26.95|28.53|28.35|-0.05538|41|57|36|0.15|0.1|0.05|V|09|VIV09
2009-09-24 15:00|26.95|28.5|28.35|-0.054386|867|1223|13|0.15|0.1|0.1|V|09|VIV09
2009-09-25 08:30|26.9|28.45|28.4|-0.054482|495|76|37|0.55|0.5|0.25|V|09|VIV09
2009-09-25 09:00|26.9|28.5|28.4|-0.05614|259|160|13|0.25|0.2|0.1|V|09|VIV09
2009-09-25 09:30|27.2|28.8|28.6|-0.055556|247|73|6|0.45|0.35|0.15|V|09|VIV09
2009-09-25 10:00|27.25|28.75|28.5|-0.052174|22|15|12|0.1|0.1|0.1|V|09|VIV09
2009-09-25 10:30|27.35|28.8|28.55|-0.050347|68|13|19|0.25|0.05|0|V|09|VIV09
2009-09-25 11:00|27.4|28.9|28.6|-0.051903|75|132|41|0.2|0.2|0.1|V|09|VIV09
2009-09-25 11:30|27.4|28.85|28.65|-0.05026|41|23|9|0.1|0.05|0.15|V|09|VIV09
2009-09-25 12:00|27.25|28.7|28.5|-0.050523|12|14|4|0.2|0.1|0.1|V|09|VIV09
2009-09-25 12:30|27.05|28.8|28.55|-0.060764|190|88|4|0.3|0.2|0.15|V|09|VIV09
2009-09-25 13:00|27.05|28.55|28.45|-0.052539|80|14|46|0.2|0.14|0.09|V|09|VIV09
2009-09-25 13:30|26.87|28.52||-0.057854|32|12||0.23|0.1||V|09|VIV09
2009-09-25 14:00|26.9|28.45|28.4|-0.054482|81|41|10|0.05|0.05|0|V|09|VIV09
2009-09-25 14:30|26.95|28.55|28.4|-0.056042|72|13|2|0.15|0.1|0.05|V|09|VIV09
2009-09-25 15:00|27|28.5|28.3|-0.052632|530|650|21|0.2|0.25|0.2|V|09|VIV09
2009-09-28 08:30|26.5|28.2|28.1|-0.060284|63|34|55|0.45|0.35|0.62|V|09|VIV09
2009-09-28 09:00|26.1|28.05|28|-0.069519|309|57|62|0.45|0.15|0.2|V|09|VIV09
2009-09-28 09:30|26|27.75|27.85|-0.063063|115|15|2|0.2|0.05|0|V|09|VIV09
2009-09-28 10:00|26|27.75|27.82|-0.063063|27|31|2|0.1|0.07|0.02|V|09|VIV09
2009-09-28 10:30|26.05|27.7|27.8|-0.059567|61|18|5|0.1|0.12|0|V|09|VIV09
2009-09-28 11:00|26|27.7|27.75|-0.061372|25|6|4|0.1|0.1|0|V|09|VIV09
2009-09-28 11:30|26.05|27.75|27.7|-0.061261|10|3|8|0.05|0.05|0|V|09|VIV09
2009-09-28 12:00|26|27.8|27.75|-0.064748|57|24|1|0.1|0.05|0|V|09|VIV09
2009-09-28 12:30|26.05|27.8|27.75|-0.06295|12|24|33|0.1|0.05|0.1|V|09|VIV09
2009-09-28 13:00|26.05|27.8|27.8|-0.06295|21|7|1|0.05|0.05|0|V|09|VIV09
2009-09-28 13:30|26.1|27.8||-0.061151|47|1||0.1|0||V|09|VIV09
2009-09-28 14:00|26|27.8||-0.064748|25|8||0.1|0.1||V|09|VIV09
2009-09-28 14:30|25.95|27.75|27.85|-0.064865|90|58|5|0.1|0.1|0.1|V|09|VIV09
2009-09-28 15:00|25.85|27.95|27.8|-0.075134|1434|727|22|0.1|0.3|0.1|V|09|VIV09
2009-09-29 08:30|25.6|27.5|27.6|-0.069091|106|111|19|0.5|0.35|0.25|V|09|VIV09
2009-09-29 09:00|25.8|27.7|27.75|-0.068592|131|103|53|0.45|0.25|0.3|V|09|VIV09
2009-09-29 09:30|26|27.8|28.45|-0.064748|120|9|1|0.25|0.15|0|V|09|VIV09
2009-09-29 10:00|26.05|27.9|27.9|-0.066308|36|33|6|0.12|0.13|0.08|V|09|VIV09
2009-09-29 10:30|26.05|27.85|27.8|-0.064632|89|94|13|0.25|0.2|0.15|V|09|VIV09
2009-09-29 11:00|26|27.75|27.75|-0.063063|19|4|6|0.1|0|0|V|09|VIV09
2009-09-29 11:30|25.95|27.7|29|-0.063177|6|10|1|0.1|0.1|0|V|09|VIV09
2009-09-29 12:00|25.7|27.6|27.75|-0.068841|37|10|19|0.15|0.1|0.05|V|09|VIV09
2009-09-29 12:30|25.8|27.55|27.6|-0.063521|3|10|11|0.05|0|0.1|V|09|VIV09
2009-09-29 13:00|25.8|27.6|27.6|-0.065217|52|21|54|0.1|0.1|0.1|V|09|VIV09
2009-09-29 13:30|25.75|27.55|28.95|-0.065336|52|3|1|0.1|0.05|0|V|09|VIV09
2009-09-29 14:00|25.85|27.6|27.7|-0.063406|33|36|3|0.07|0.05|0|V|09|VIV09
2009-09-29 14:30|25.8|27.65|27.7|-0.066908|115|50|2|0.15|0.1|0|V|09|VIV09
2009-09-29 15:00|25.9|27.85|27.84|-0.070018|1782|972|16|0.15|0.2|0.14|V|09|VIV09
2009-09-30 08:30|26.6|28.2|28.11|-0.056738|219|115|39|1.2|0.65|0.5|V|09|VIV09
2009-09-30 09:00|26.65|28.15|28.1|-0.053286|255|65|31|0.2|0.2|0.1|V|09|VIV09
2009-09-30 09:30|26.75|28.15|28.15|-0.049734|159|135|36|0.2|0.1|0.07|V|09|VIV09
2009-09-30 10:00|26.5|28.07|28.1|-0.055932|113|41|88|0.35|0.15|0.1|V|09|VIV09
2009-09-30 10:30|26.35|27.95|28.15|-0.057245|70|42|73|0.2|0.15|0.15|V|09|VIV09
2009-09-30 11:00|26.05|27.95|28.05|-0.067979|108|299|228|0.3|0.1|0.1|V|09|VIV09
2009-09-30 11:30|25.9|27.65|27.8|-0.063291|77|18|26|0.15|0.2|0.25|V|09|VIV09
2009-09-30 12:00|25.7|27.65|27.75|-0.070524|143|51|57|0.23|0.23|0.1|V|09|VIV09
2009-09-30 12:30|25.7|27.6|27.7|-0.068841|74|16|27|0.15|0.05|0.05|V|09|VIV09
2009-09-30 13:00|25.9|27.65|27.8|-0.063291|51|7|19|0.15|0.05|0.05|V|09|VIV09
2009-09-30 13:30|26.02|27.75|27.9|-0.062342|39|31|14|0.25|0.15|0.1|V|09|VIV09
2009-09-30 14:00|26.45|27.95|28.1|-0.053667|140|205|177|0.45|0.26|0.28|V|09|VIV09
2009-09-30 14:30|26.45|27.88|28.08|-0.051291|162|110|78|0.2|0.1|0.1|V|09|VIV09
2009-09-30 15:00|26.3|27.95|28.1|-0.059034|240|1455|45|0.45|0.16|0.07|V|09|VIV09
2009-09-30 15:30|26.3||||669|||0|||V|09|VIV09
2009-10-01 08:30|26.9|28.2|28.35|-0.046099|218|221|186|0.6|0.25|0.26|V|09|VIV09
2009-10-01 09:00|27.15|28.35|28.55|-0.042328|354|99|39|0.45|0.25|0.25|V|09|VIV09
2009-10-01 09:30|27.25|28.45|28.55|-0.042179|97|137|50|0.15|0.3|0.1|V|09|VIV09
2009-10-01 10:00|27.7|28.75|28.8|-0.036522|284|79|31|0.45|0.31|0.31|V|09|VIV09
2009-10-01 10:30|27.6|28.75|28.65|-0.04|273|85|76|0.35|0.2|0.23|V|09|VIV09
2009-10-01 11:00|27.5|28.58|28.6|-0.037789|102|62|71|0.25|0.25|0.2|V|09|VIV09
2009-10-01 11:30|27.45|28.45|28.5|-0.035149|259|67|88|0.25|0.15|0.15|V|09|VIV09
2009-10-01 12:00|27.65|28.8|28.8|-0.039931|309|142|61|0.35|0.35|0.25|V|09|VIV09
2009-10-01 12:30|27.65|28.85|28.7|-0.041594|108|152|26|0.2|0.15|0.05|V|09|VIV09
2009-10-01 13:00|27.6|28.6|28.7|-0.034965|69|186|30|0.25|0.2|0.15|V|09|VIV09
2009-10-01 13:30|27.55|28.7|28.75|-0.04007|20|21|104|0.05|0.15|0.15|V|09|VIV09
2009-10-01 14:00|27.75|28.88|28.88|-0.039127|64|22|59|0.15|0.13|0.13|V|09|VIV09
2009-10-01 14:30|28.05|28.95|28.93|-0.031088|155|132|61|0.35|0.15|0.2|V|09|VIV09
2009-10-01 15:00|27.8|28.75|28.85|-0.033043|924|1648|37|0.4|0.3|0.15|V|09|VIV09
2009-10-02 08:30|28.3|29|29.15|-0.024138|447|159|43|0.6|0.6|0.3|V|09|VIV09
2009-10-02 09:00|27.7|28.65|28.8|-0.033159|335|190|112|0.8|0.55|0.45|V|09|VIV09
2009-10-02 09:30|28.1|28.75|28.89|-0.022609|320|160|56|0.6|0.4|0.4|V|09|VIV09
2009-10-02 10:00|27.95|28.65|28.9|-0.024433|75|342|31|0.3|0.15|0.02|V|09|VIV09
2009-10-02 10:30|28|28.75|29|-0.026087|109|43|20|0.35|0.25|0.15|V|09|VIV09
2009-10-02 11:00|27.7|28.5|28.7|-0.02807|195|325|11|0.31|0.35|0.3|V|09|VIV09
2009-10-02 11:30|27.8|28.55|28.75|-0.02627|66|38|2|0.15|0.1|0.15|V|09|VIV09
2009-10-02 12:00|27.7|28.55|28.75|-0.029772|73|29|1|0.15|0.05|0|V|09|VIV09
2009-10-02 12:30|27.65|28.5||-0.029825|51|13||0.1|0.05||V|09|VIV09
2009-10-02 13:00|27.75|28.55|28.75|-0.028021|31|75|3|0.15|0.05|0.05|V|09|VIV09
2009-10-02 13:30|27.8|28.55|28.7|-0.02627|5|16|29|0|0.1|0.05|V|09|VIV09
2009-10-02 14:00|27.85|28.75|28.95|-0.031304|63|84|7|0.15|0.25|0.2|V|09|VIV09
2009-10-02 14:30|27.9|28.8|28.95|-0.03125|175|185|7|0.15|0.15|0.05|V|09|VIV09
2009-10-02 15:00|27.85|28.8|28.95|-0.032986|1108|1036|11|0.2|0.2|0.15|V|09|VIV09
2009-10-05 08:30|27.35|28.2|28.55|-0.030142|196|176|21|0.8|0.75|0.45|V|09|VIV09
2009-10-05 09:00|27.3|28.2|28.5|-0.031915|153|186|33|0.45|0.4|0.2|V|09|VIV09
2009-10-05 09:30|27.1|28.1|28.5|-0.035587|75|18|18|0.15|0.1|0.05|V|09|VIV09
2009-10-05 10:00|27.2|28.15|28.6|-0.033748|74|14|20|0.25|0.1|0.15|V|09|VIV09
2009-10-05 10:30|27.25|28.3|28.65|-0.037102|39|59|8|0.15|0.1|0.05|V|09|VIV09
2009-10-05 11:00|27|28.1|28.6|-0.039146|104|48|19|0.2|0.28|0.05|V|09|VIV09
2009-10-05 11:30|27|28.15|28.5|-0.040853|42|46|12|0.1|0.15|0.1|V|09|VIV09
2009-10-05 12:00|26.95|28.1|28.5|-0.040925|13|19|22|0.05|0.05|0.05|V|09|VIV09
2009-10-05 12:30|27|28.15|28.55|-0.040853|74|63|13|0.1|0.15|0.15|V|09|VIV09
2009-10-05 13:00|27|28|28.5|-0.035714|33|71|34|0.15|0.15|0.05|V|09|VIV09
2009-10-05 13:30|26.7|27.85|28.3|-0.041293|60|81|8|0.3|0.2|0.1|V|09|VIV09
2009-10-05 14:00|26.9|27.95|28.4|-0.037567|20|39|4|0.2|0.15|0.1|V|09|VIV09
2009-10-05 14:30|26.9|28.05|28.35|-0.040998|1022|921|9|0.2|0.1|0.05|V|09|VIV09
2009-10-05 15:00|26.8|27.9|28.3|-0.039427|130|234|50|0.2|0.1|0.1|V|09|VIV09
2009-10-06 08:30|25.6|26.9|27.5|-0.048327|180|277|66|0.9|0.85|0.7|V|09|VIV09
2009-10-06 09:00|25.75|27.1|27.6|-0.049815|134|371|54|0.25|0.4|0.2|V|09|VIV09
2009-10-06 09:30|25.85|26.95|27.4|-0.040816|613|604|27|0.2|0.3|0.2|V|09|VIV09
2009-10-06 10:00|25.65|26.9|27.45|-0.046468|67|24|5|0.2|0.05|0.05|V|09|VIV09
2009-10-06 10:30|25.7|27.05|27.5|-0.049908|34|13|20|0.15|0.15|0.1|V|09|VIV09
2009-10-06 11:00|25.65|26.95|27.5|-0.048237|88|14|60|0.15|0.1|0.15|V|09|VIV09
2009-10-06 11:30|25.8|27.15|27.55|-0.049724|30|33|12|0.3|0.25|0.1|V|09|VIV09
2009-10-06 12:00|25.75|27.2|27.6|-0.053309|13|7|20|0.2|0.15|0|V|09|VIV09
2009-10-06 12:30|25.95|27.25|27.65|-0.047706|71|39|91|0.3|0.2|0.15|V|09|VIV09
2009-10-06 13:00|26.2|27.5|27.85|-0.047273|28|64|31|0.25|0.3|0.2|V|09|VIV09
2009-10-06 13:30|25.95|27.35|27.7|-0.051188|57|454|119|0.3|0.21|0.15|V|09|VIV09
2009-10-06 14:00|25.75|27.15|27.6|-0.051565|41|21|15|0.2|0.2|0.2|V|09|VIV09
2009-10-06 14:30|25.8|27.2|27.8|-0.051471|27|41|6|0.25|0.25|0.2|V|09|VIV09
2009-10-06 15:00|25.95|27.4|27.75|-0.05292|1140|1037|23|0.15|0.2|0.05|V|09|VIV09
2009-10-07 08:30|25.8|27.15|27.6|-0.049724|145|92|51|0.45|0.45|0.35|V|09|VIV09
2009-10-07 09:00|25.65|27.1|27.42|-0.053506|86|37|23|0.25|0.15|0.13|V|09|VIV09
2009-10-07 09:30|25.7|27.15|27.5|-0.053407|65|86|25|0.15|0.15|0.1|V|09|VIV09
2009-10-07 10:00|25.8|27.25|27.6|-0.053211|36|40|58|0.2|0.15|0.1|V|09|VIV09
2009-10-07 10:30|25.8|27.35|27.6|-0.056673|64|64|5|0.15|0.15|0.05|V|09|VIV09
2009-10-07 11:00|25.7|27.25|27.62|-0.056881|55|27|2|0.17|0.05|0.02|V|09|VIV09
2009-10-07 11:30|25.65|27.15|27.55|-0.055249|129|55|3|0.15|0.2|0.1|V|09|VIV09
2009-10-07 12:00|25.65|27.15||-0.055249|380|280||0.2|0.15||V|09|VIV09
2009-10-07 12:30|25.55|27.2|28.15|-0.060662|115|18|1|0.1|0.1|0|V|09|VIV09
2009-10-07 13:00|25.65|27.25|27.6|-0.058716|14|23|12|0.1|0.05|0|V|09|VIV09
2009-10-07 13:30|25.65|27.2|27.55|-0.056985|65|14|11|0.1|0.05|0|V|09|VIV09
2009-10-07 14:00|25.7|27.2|27.6|-0.055147|68|15|13|0.1|0.05|0.1|V|09|VIV09
2009-10-07 14:30|25.5|27.05|27.5|-0.057301|57|84|100|0.12|0.1|0.1|V|09|VIV09
2009-10-07 15:00|25.4|27.3|27.55|-0.069597|1168|1488|81|0.2|0.25|0.1|V|09|VIV09
2009-10-08 08:30|25.25|27.1|27.45|-0.068266|315|379|36|0.4|0.2|0.3|V|09|VIV09
2009-10-08 09:00|25.25|27.2|27.55|-0.071691|218|207|16|0.2|0.3|0.1|V|09|VIV09
2009-10-08 09:30|25.1|27.1|27.45|-0.073801|278|298|94|0.2|0.15|0.15|V|09|VIV09
2009-10-08 10:00|25|26.95|27.35|-0.072356|276|358|172|0.15|0.25|0.2|V|09|VIV09
2009-10-08 10:30|25|26.9|27.3|-0.070632|295|289|38|0.2|0.1|0.05|V|09|VIV09
2009-10-08 11:00|24.95|26.95|27.25|-0.074212|48|77|48|0.15|0.15|0.05|V|09|VIV09
2009-10-08 11:30|25|26.8|27.25|-0.067164|265|285|32|0.15|0.1|0.05|V|09|VIV09
2009-10-08 12:00|25.15|27.2|27.5|-0.075368|74|78|47|0.2|0.4|0.25|V|09|VIV09
2009-10-08 12:30|25.05|26.95|27.35|-0.070501|75|65|70|0.25|0.3|0.2|V|09|VIV09
2009-10-08 13:00|25.15|27.05|27.42|-0.07024|34|34|24|0.2|0.15|0.08|V|09|VIV09
2009-10-08 13:30|25|26.95|27.35|-0.072356|37|50|9|0.15|0.2|0.05|V|09|VIV09
2009-10-08 14:00|24.9|27|27.3|-0.077778|201|156|15|0.15|0.1|0.05|V|09|VIV09
2009-10-08 14:30|25.05|27.2|27.4|-0.079044|213|203|62|0.16|0.2|0.1|V|09|VIV09
2009-10-08 15:00|25.05|27.05|27.35|-0.073937|2050|869|6|0.2|0.15|0.03|V|09|VIV09
2009-10-12 08:30|23.8|26|26.5|-0.084615|101|214|39|0.5|0.5|0.42|V|09|VIV09
2009-10-12 09:00|23.95|26|26.55|-0.078846|227|250|20|0.25|0.15|0.05|V|09|VIV09
2009-10-12 09:30|23.9|25.8|26.55|-0.073643|78|70|44|0.15|0.1|0.1|V|09|VIV09
2009-10-12 10:00|23.85|25.75|26.4|-0.073786|34|50|37|0.1|0.2|0.15|V|09|VIV09
2009-10-12 10:30|23.95|25.75|26.5|-0.069903|47|51|37|0.15|0.15|0.15|V|09|VIV09
2009-10-12 11:00|23.85|25.8|26.45|-0.075581|392|416|17|0.15|0.15|0.05|V|09|VIV09
2009-10-12 11:30|23.85|25.75|26.55|-0.073786|104|78|1|0.13|0.1|0|V|09|VIV09
2009-10-12 12:00|23.85|25.78|26.45|-0.074864|13|39|8|0.03|0.15|0.05|V|09|VIV09
2009-10-12 12:30|23.85|25.7|26.45|-0.071984|72|68|34|0.1|0.15|0.05|V|09|VIV09
2009-10-12 13:00|24.1|25.95|26.65|-0.071291|40|68|38|0.3|0.3|0.2|V|09|VIV09
2009-10-12 13:30|24.15|26.1|26.8|-0.074713|24|59|17|0.15|0.15|0.1|V|09|VIV09
2009-10-12 14:00|24.05|25.75|26.55|-0.066019|47|154|110|0.1|0.35|0.25|V|09|VIV09
2009-10-12 14:30|24.05|25.75|26.45|-0.066019|71|390|35|0.15|0.1|0.15|V|09|VIV09
2009-10-12 15:00|24.05|25.65|26.53|-0.062378|1409|1635|16|0.1|0.1|0.15|V|09|VIV09
2009-10-13 08:30|24.65|26.15|26.85|-0.057361|308|229|33|0.65|0.6|0.26|V|09|VIV09
2009-10-13 09:00|24.95|26.3|27|-0.051331|880|202|43|0.5|0.25|0.2|V|09|VIV09
2009-10-13 09:30|24.6|26.15|26.85|-0.059273|215|156|49|0.35|0.3|0.18|V|09|VIV09
2009-10-13 10:00|24.78|25.98|26.78|-0.046189|413|416|21|0.45|0.31|0.15|V|09|VIV09
2009-10-13 10:30|24.35|25.85|26.51|-0.058027|317|244|30|0.37|0.45|0.2|V|09|VIV09
2009-10-13 11:00|24.45|25.95|26.65|-0.057803|249|216|4|0.15|0.2|0.1|V|09|VIV09
2009-10-13 11:30|24.2|25.9|26.65|-0.065637|106|72|4|0.3|0.2|0.05|V|09|VIV09
2009-10-13 12:00|24.1|25.9|26.65|-0.069498|155|151|3|0.2|0.2|0|V|09|VIV09
2009-10-13 12:30|24|25.9||-0.073359|213|210||0.2|0.08||V|09|VIV09
2009-10-13 13:00|24.1|25.85|26.67|-0.067698|128|57|15|0.4|0.2|0.15|V|09|VIV09
2009-10-13 13:30|24.05|25.85|26.6|-0.069632|305|213|9|0.3|0.23|0.1|V|09|VIV09
2009-10-13 14:00|23.65|25.67|26.45|-0.078691|365|221|13|0.42|0.3|0.15|V|09|VIV09
2009-10-13 14:30|23.7|25.75|26.55|-0.079612|558|155|30|0.25|0.2|0.08|V|09|VIV09
2009-10-13 15:00|23.55|25.55|26.35|-0.078278|4926|1095|31|0.25|0.35|0.15|V|09|VIV09
2009-10-14 08:30|23.2|25.18|26.03|-0.078634|426|215|87|0.7|0.5|0.3|V|09|VIV09
2009-10-14 09:00|23.5|25.35|26.15|-0.072978|4783|447|46|0.6|0.4|0.15|V|09|VIV09
2009-10-14 09:30|23.35|25.15|26.1|-0.071571|208|62|36|0.25|0.25|0.15|V|09|VIV09
2009-10-14 10:00|23.15|25.05|25.99|-0.075848|242|110|32|0.25|0.12|0.17|V|09|VIV09
2009-10-14 10:30|23.1|25.05|26|-0.077844|143|76|11|0.15|0.1|0.05|V|09|VIV09
2009-10-14 11:00|23.2|25.1|26.05|-0.075697|370|245|3|0.45|0.05|0.05|V|09|VIV09
2009-10-14 11:30|23.2|25.05|26.1|-0.073852|152|50|78|0.1|0.1|0.12|V|09|VIV09
2009-10-14 12:00|23.3|25.1|26.15|-0.071713|459|125|19|0.15|0.1|0.07|V|09|VIV09
2009-10-14 12:30|23.25|25.1|26.1|-0.073705|123|51|4|0.05|0.1|0.02|V|09|VIV09
2009-10-14 13:00|23.3|25.15|26.2|-0.073559|359|131|7|0.1|0.1|0.1|V|09|VIV09
2009-10-14 13:30|23.25|25.15|26.2|-0.075547|190|89|6|0.15|0.1|0.05|V|09|VIV09
2009-10-14 14:00|23.2|25.1|26.15|-0.075697|270|208|100|0.13|0.1|0.05|V|09|VIV09
2009-10-14 14:30|23.3|25.13|26.15|-0.072821|251|93|17|0.15|0.12|0.1|V|09|VIV09
2009-10-14 15:00|23.25|25.35|26.2|-0.08284|1353|1392|36|0.3|0.2|0.1|V|09|VIV09
2009-10-15 08:30|23.35|25.2|26.05|-0.073413|87|73|42|0.6|0.4|0.3|V|09|VIV09
2009-10-15 09:00|23.45|25.3|26.2|-0.073123|49|17|7|0.2|0.2|0.05|V|09|VIV09
2009-10-15 09:30|23.4|25.3|26.2|-0.075099|84|52|11|0.1|0.1|0.05|V|09|VIV09
2009-10-15 10:00|23.3|25.3|26.15|-0.079051|279|85|56|0.15|0.1|0.2|V|09|VIV09
2009-10-15 10:30|23.25|25.15|26.05|-0.075547|35|166|12|0.2|0.15|0.1|V|09|VIV09
2009-10-15 11:00|23.15|25.2|26.1|-0.081349|31|89|4|0.05|0.15|0|V|09|VIV09
2009-10-15 11:30|23.05|25.15|26.05|-0.083499|173|47|34|0.25|0.1|0.05|V|09|VIV09
2009-10-15 12:00|22.95|25|25.9|-0.082|123|40|7|0.15|0.2|0.1|V|09|VIV09
2009-10-15 12:30|22.95|25.05|25.9|-0.083832|57|167|12|0.05|0.1|0.1|V|09|VIV09
2009-10-15 13:00|22.85|24.95|25.85|-0.084168|117|121|17|0.15|0.1|0.1|V|09|VIV09
2009-10-15 13:30|22.7|24.8|25.75|-0.084677|161|139|27|0.25|0.2|0.05|V|09|VIV09
2009-10-15 14:00|22.65|24.85|25.8|-0.088531|175|111|32|0.1|0.15|0.1|V|09|VIV09
2009-10-15 14:30|22.5|24.7|25.65|-0.089069|188|198|36|0.2|0.15|0.15|V|09|VIV09
2009-10-15 15:00|22.35|24.85|25.7|-0.100604|1371|1288|142|0.25|0.25|0.15|V|09|VIV09
2009-10-16 08:30|22.8|25.15|25.8|-0.093439|276|244|117|0.4|0.5|0.5|V|09|VIV09
2009-10-16 09:00|23|25.4|26.1|-0.094488|285|184|222|0.25|0.25|0.3|V|09|VIV09
2009-10-16 09:30|23.1|25.4|26.2|-0.090551|194|148|26|0.3|0.3|0.25|V|09|VIV09
2009-10-16 10:00|22.9|25.4|26.1|-0.098425|144|129|14|0.2|0.25|0.1|V|09|VIV09
2009-10-16 10:30|22.95|25.45|26.2|-0.098232|40|93|2|0.1|0.15|0.1|V|09|VIV09
2009-10-16 11:00|22.9|25.3|26.1|-0.094862|188|85|46|0.1|0.2|0.1|V|09|VIV09
2009-10-16 11:30|22.85|25.25|26|-0.09505|149|54|81|0.1|0.1|0.15|V|09|VIV09
2009-10-16 12:00|22.65|25.05|25.9|-0.095808|210|63|49|0.2|0.2|0.15|V|09|VIV09
2009-10-16 12:30|22.65|25.2|26.05|-0.10119|86|35|49|0.05|0.2|0.15|V|09|VIV09
2009-10-16 13:00|22.35|25.1|26.1|-0.109562|194|74|90|0.5|0.25|0.15|V|09|VIV09
2009-10-16 13:30|22.5|25.15|26|-0.105368|242|83|14|0.25|0.2|0.15|V|09|VIV09
2009-10-16 14:00|22.4|25.1|25.9|-0.10757|196|110|25|0.2|0.1|0.1|V|09|VIV09
2009-10-16 14:30|22.3|25.3|25.95|-0.118577|269|212|27|0.3|0.35|0.2|V|09|VIV09
2009-10-16 15:00|22.35|25.25|26.1|-0.114851|2233|936|44|0.3|0.2|0.25|V|09|VIV09
2009-10-19 08:30|22.25|25.2|25.9|-0.117063|384|269|62|0.3|0.5|0.2|V|09|VIV09
2009-10-19 09:00|21.9|24.9|25.6|-0.120482|391|331|38|0.45|0.4|0.3|V|09|VIV09
2009-10-19 09:30|21.7|24.7|25.5|-0.121457|160|229|57|0.25|0.25|0.1|V|09|VIV09
2009-10-19 10:00|21.5|24.65|25.55|-0.127789|209|207|21|0.25|0.15|0.1|V|09|VIV09
2009-10-19 10:30|21.6|24.65|25.55|-0.123732|152|93|33|0.1|0.1|0.05|V|09|VIV09
2009-10-19 11:00|21.55|24.65|25.45|-0.125761|63|86|20|0.1|0.1|0.1|V|09|VIV09
2009-10-19 11:30|21.55|24.65|25.55|-0.125761|19|50|26|0.05|0.1|0.05|V|09|VIV09
2009-10-19 12:00|21.55|24.55|25.45|-0.1222|74|81|23|0.15|0.15|0.1|V|09|VIV09
2009-10-19 12:30|21.55|24.6|25.4|-0.123984|58|20|2|0.1|0.1|0|V|09|VIV09
2009-10-19 13:00|21.45|24.55|25.45|-0.126273|113|51|25|0.1|0.15|0.1|V|09|VIV09
2009-10-19 13:30|21.5|24.65|25.6|-0.127789|266|137|153|0.1|0.1|0.15|V|09|VIV09
2009-10-19 14:00|21.6|24.7|25.55|-0.125506|59|70|35|0.1|0.2|0.15|V|09|VIV09
2009-10-19 14:30|21.5|24.7|25.6|-0.129555|192|150|131|0.2|0.15|0.15|V|09|VIV09
2009-10-19 15:00|21.4|24.55|25.55|-0.12831|1285|1297|21|0.25|0.45|0.15|V|09|VIV09
2009-10-20 08:30|21.4|24.6|25.6|-0.130081|215|272|18|0.25|0.25|0.35|V|09|VIV09
2009-10-20 09:00|21.4|24.75|25.75|-0.135354|278|232|45|0.25|0.45|0.3|V|09|VIV09
2009-10-20 09:30|21.25|24.45|25.35|-0.130879|146|305|83|0.25|0.55|0.5|V|09|VIV09
2009-10-20 10:00|21.25|24.5|25.3|-0.132653|208|200|151|0.1|0.25|0.3|V|09|VIV09
2009-10-20 10:30|21.5|24.7|25.45|-0.129555|147|303|87|0.25|0.3|0.25|V|09|VIV09
2009-10-20 11:00|21.6|24.8|25.6|-0.129032|374|247|130|0.15|0.15|0.25|V|09|VIV09
2009-10-20 11:30|21.65|24.85|25.65|-0.128773|58|90|19|0.15|0.25|0.2|V|09|VIV09
2009-10-20 12:00|21.6|24.7|25.65|-0.125506|48|47|33|0.05|0.1|0.05|V|09|VIV09
2009-10-20 12:30|21.6|24.8|25.65|-0.129032|141|19|48|0.1|0.1|0.15|V|09|VIV09
2009-10-20 13:00|21.5|24.65|25.65|-0.127789|276|255|29|0.15|0.1|0.1|V|09|VIV09
2009-10-20 13:30|21.4|24.6|25.6|-0.130081|902|808|58|0.1|0.15|0.1|V|09|VIV09
2009-10-20 14:00|21.4|24.6|25.6|-0.130081|59|64|11|0.05|0.1|0.05|V|09|VIV09
2009-10-20 14:30|21.25|24.55|25.5|-0.13442|181|208|16|0.3|0.25|0.1|V|09|VIV09
2009-10-20 15:00|21.1|24.5|25.55|-0.138776|1612|2162|62|0.15|0.2|0.15|V|09|VIV09
2009-10-21 08:30|24.15|25.2|26.25|-0.041667|260|64|42|0.55|0.55|0.4|X|09|VIX09
2009-10-21 09:00|24.05|25.2|26.15|-0.045635|296|145|1|0.2|0.25|0|X|09|VIX09
2009-10-21 09:30|23.95|25.15|26.25|-0.047714|160|62|3|0.15|0.2|0.05|X|09|VIX09
2009-10-21 10:00|23.85|25.1|26.2|-0.049801|182|197|2|0.25|0.2|0.1|X|09|VIX09
2009-10-21 10:30|24|25.2|26.25|-0.047619|69|21|5|0.15|0.1|0.1|X|09|VIX09
2009-10-21 11:00|24.05|25.2|26.25|-0.045635|146|10|1|0.2|0.1|0|X|09|VIX09
2009-10-21 11:30|24|25|26.1|-0.04|257|81|7|0.15|0.25|0.15|X|09|VIX09
2009-10-21 12:00|24|25|26.15|-0.04|67|10|7|0.05|0.05|0.05|X|09|VIX09
2009-10-21 12:30|23.9|25|26.2|-0.044|50|12|9|0.2|0.1|0.05|X|09|VIX09
2009-10-21 13:00|23.9|24.9|26.1|-0.040161|152|94|15|0.2|0.1|0.15|X|09|VIX09
2009-10-21 13:30|24.05|24.95|26.1|-0.036072|1062|243|1|0.65|0.15|0|X|09|VIX09
2009-10-21 14:00|24.3|25.15|26.3|-0.033797|233|24|10|0.3|0.15|0.1|X|09|VIX09
2009-10-21 14:30|25|25.6|26.5|-0.023438|512|134|36|0.7|0.35|0.15|X|09|VIX09
2009-10-21 15:00|24.65|25.6|26.4|-0.037109|1943|1307|51|0.5|0.15|0.15|X|09|VIX09
2009-10-22 08:30|24.95|25.8|26.5|-0.032946|318|97|36|0.4|0.3|0.15|X|09|VIX09
2009-10-22 09:00|24.85|25.8|26.5|-0.036822|215|290|8|0.55|0.3|0.2|X|09|VIX09
2009-10-22 09:30|24.65|25.65|26.6|-0.038986|187|208|35|0.2|0.3|0.1|X|09|VIX09
2009-10-22 10:00|24.65|25.65|26.4|-0.038986|99|31|4|0.25|0.2|0.05|X|09|VIX09
2009-10-22 10:30|24.6|25.65|26.5|-0.040936|81|46|6|0.2|0.1|0.05|X|09|VIX09
2009-10-22 11:00|24.6|25.6|26.95|-0.039063|82|18|45|0.1|0.05|0.05|X|09|VIX09
2009-10-22 11:30|24.45|25.5|26.8|-0.041176|116|8|6|0.25|0.05|0.1|X|09|VIX09
2009-10-22 12:00|24.5|25.5|26.35|-0.039216|25|15|30|0.1|0.05|0.15|X|09|VIX09
2009-10-22 12:30|24.55|25.5|26.35|-0.037255|17|23|6|0.05|0.05|0.05|X|09|VIX09
2009-10-22 13:00|24.3|25.4|26.25|-0.043307|82|12|1|0.3|0.1|0|X|09|VIX09
2009-10-22 13:30|24.05|25.1|26|-0.041833|68|39|30|0.25|0.25|0.25|X|09|VIX09
2009-10-22 14:00|23.95|25.05|26|-0.043912|68|30|4|0.2|0.1|0.05|X|09|VIX09
2009-10-22 14:30|23.95|25.1|26.05|-0.045817|87|25|18|0.2|0.1|0.05|X|09|VIX09
2009-10-22 15:00|23.6|25.05|26|-0.057884|1484|1551|23|0.4|0.2|0.2|X|09|VIX09
2009-10-23 08:30|23.65|24.9|25.75|-0.050201|243|68|35|0.25|0.2|0.1|X|09|VIX09
2009-10-23 09:00|23.55|24.9|25.75|-0.054217|168|56|19|0.55|0.35|0.15|X|09|VIX09
2009-10-23 09:30|23.9|24.95|25.8|-0.042084|287|51|62|0.35|0.15|0.05|X|09|VIX09
2009-10-23 10:00|24.05|25.1|25.95|-0.041833|200|64|238|0.35|0.25|0.25|X|09|VIX09
2009-10-23 10:30|23.9|25.1|25.9|-0.047809|114|100|47|0.3|0.15|0.15|X|09|VIX09
2009-10-23 11:00|23.85|25.1|26|-0.049801|54|94|29|0.2|0.15|0.05|X|09|VIX09
2009-10-23 11:30|23.8|24.95|25.95|-0.046092|61|44|4|0.3|0.25|0.1|X|09|VIX09
2009-10-23 12:00|24.1|25.2|26.05|-0.043651|58|23|18|0.4|0.15|0.1|X|09|VIX09
2009-10-23 12:30|24.25|25.3|26.2|-0.041502|206|52|20|0.25|0.15|0.15|X|09|VIX09
2009-10-23 13:00|24.25|25.3|26.2|-0.041502|70|72|106|0.25|0.2|0.15|X|09|VIX09
2009-10-23 13:30|24.25|25.35|26.2|-0.043393|54|47|27|0.1|0.1|0.1|X|09|VIX09
2009-10-23 14:00|24.15|25.3|26.95|-0.045455|121|11|2|0.25|0.15|0.05|X|09|VIX09
2009-10-23 14:30|24.1|25.35|26.2|-0.04931|785|1183|2|0.2|0.1|0.05|X|09|VIX09
2009-10-23 15:00|24.05|25.4|26.05|-0.05315|270|274|91|0.1|0.1|0.15|X|09|VIX09
2009-10-26 08:30|23.55|24.85|25.8|-0.052314|156|95|44|0.45|0.4|0.3|X|09|VIX09
2009-10-26 09:00|23.6|24.9|25.85|-0.052209|48|9|14|0.1|0.15|0.05|X|09|VIX09
2009-10-26 09:30|23.8|25.05|25.85|-0.0499|45|35|26|0.2|0.15|0.1|X|09|VIX09
2009-10-26 10:00|23.95|25.15|25.95|-0.047714|42|11|12|0.2|0.2|0.1|X|09|VIX09
2009-10-26 10:30|24.75|25.75|26.5|-0.038835|213|119|93|0.75|0.5|0.5|X|09|VIX09
2009-10-26 11:00|24.65|25.65|26.45|-0.038986|117|135|41|0.3|0.35|0.2|X|09|VIX09
2009-10-26 11:30|24.65|25.7|26.45|-0.040856|97|103|8|0.25|0.2|0.1|X|09|VIX09
2009-10-26 12:00|24.8|25.85|26.45|-0.040619|51|22|17|0.2|0.25|0.1|X|09|VIX09
2009-10-26 12:30|24.85|25.8|26.5|-0.036822|53|166|17|0.15|0.05|0.1|X|09|VIX09
2009-10-26 13:00|24.95|25.9|26.6|-0.03668|31|7|54|0.15|0.1|0.15|X|09|VIX09
2009-10-26 13:30|25|25.9|26.65|-0.034749|83|31|5|0.2|0.15|0.05|X|09|VIX09
2009-10-26 14:00|25.1|26.05|26.7|-0.036468|58|58|2|0.15|0.1|0|X|09|VIX09
2009-10-26 14:30|24.9|26.05|26.7|-0.044146|181|92|16|0.25|0.15|0.15|X|09|VIX09
2009-10-26 15:00|24.5|25.95|26.65|-0.055877|2231|1756|17|0.4|0.15|0.05|X|09|VIX09
2009-10-27 08:30|24.6|25.75|26.4|-0.04466|285|121|35|0.55|0.45|0.3|X|09|VIX09
2009-10-27 09:00|24.9|25.95|26.65|-0.040462|347|142|60|0.45|0.45|0.3|X|09|VIX09
2009-10-27 09:30|24.7|25.8|26.6|-0.042636|109|90|3|0.35|0.35|0.05|X|09|VIX09
2009-10-27 10:00|24.65|25.9|26.7|-0.048263|68|55|5|0.25|0.2|0|X|09|VIX09
2009-10-27 10:30|24.55|25.7|26.55|-0.044747|50|52|4|0.2|0.25|0.1|X|09|VIX09
2009-10-27 11:00|24.6|25.75|26.55|-0.04466|108|16|6|0.15|0.05|0.05|X|09|VIX09
2009-10-27 11:30|24.8|25.9|26.65|-0.042471|147|19|4|0.2|0.1|0|X|09|VIX09
2009-10-27 12:00|25.1|26.05|26.75|-0.036468|117|40|25|0.35|0.15|0.1|X|09|VIX09
2009-10-27 12:30|25|26|26.7|-0.038462|121|63|22|0.2|0.15|0.1|X|09|VIX09
2009-10-27 13:00|24.7|25.8|26.55|-0.042636|397|79|2|0.35|0.2|0.05|X|09|VIX09
2009-10-27 13:30|24.5|25.65|26.55|-0.044834|101|168|14|0.4|0.3|0.05|X|09|VIX09
2009-10-27 14:00|24.5|25.75|26.5|-0.048544|89|111|6|0.2|0.15|0.05|X|09|VIX09
2009-10-27 14:30|24.6|25.9|26.65|-0.050193|176|235|7|0.3|0.2|0.05|X|09|VIX09
2009-10-27 15:00|24.65|25.8|26.6|-0.044574|1543|1353|22|0.55|0.5|0.1|X|09|VIX09
2009-10-28 08:30|25.05|25.95|26.85|-0.034682|272|204|101|0.75|0.25|0.3|X|09|VIX09
2009-10-28 09:00|25.2|25.95|26.86|-0.028902|283|256|64|0.25|0.27|0.21|X|09|VIX09
2009-10-28 09:30|25.35|26.1|27|-0.028736|343|127|30|0.4|0.4|0.22|X|09|VIX09
2009-10-28 10:00|25.4|26.05|27|-0.024952|126|139|29|0.2|0.15|0.1|X|09|VIX09
2009-10-28 10:30|25.45|26.15|27|-0.026769|119|637|6|0.1|0.15|0.04|X|09|VIX09
2009-10-28 11:00|25.8|26.3|27.11|-0.019011|262|79|22|0.5|0.25|0.15|X|09|VIX09
2009-10-28 11:30|25.95|26.5|27.3|-0.020755|199|143|6|0.35|0.25|0.21|X|09|VIX09
2009-10-28 12:00|25.8|26.5|27.1|-0.026415|640|573|21|0.5|0.4|0.15|X|09|VIX09
2009-10-28 12:30|25.9|26.5|27.25|-0.022642|552|526|108|0.2|0.25|0.1|X|09|VIX09
2009-10-28 13:00|25.95|26.45|27.3|-0.018904|101|138|50|0.3|0.1|0.05|X|09|VIX09
2009-10-28 13:30|26.1|26.5|27.25|-0.015094|477|180|56|0.25|0.1|0.15|X|09|VIX09
2009-10-28 14:00|26.25|26.6|27.3|-0.013158|107|74|25|0.3|0.15|0.1|X|09|VIX09
2009-10-28 14:30|26.6|26.71|27.32|-0.004118|244|471|17|0.4|0.2|0.1|X|09|VIX09
2009-10-28 15:00|26.65|26.9|27.5|-0.009294|2570|1261|68|0.3|0.2|0.24|X|09|VIX09
2009-10-29 08:30|25.95|26.2|27|-0.009542|933|779|89|0.8|0.5|0.4|X|09|VIX09
2009-10-29 09:00|25.55|25.9|26.7|-0.013514|313|157|28|0.4|0.43|0.31|X|09|VIX09
2009-10-29 09:30|25.6|26.1|26.9|-0.019157|54|116|7|0.2|0.25|0.07|X|09|VIX09
2009-10-29 10:00|25.5|25.95|26.75|-0.017341|272|278|59|0.25|0.2|0.15|X|09|VIX09
2009-10-29 10:30|25.6|26.01|26.8|-0.015763|76|54|3|0.2|0.1|0.01|X|09|VIX09
2009-10-29 11:00|25.4|25.9|26.7|-0.019305|95|52|25|0.2|0.15|0.05|X|09|VIX09
2009-10-29 11:30|25.3|25.8|26.65|-0.01938|228|34|6|0.15|0.1|0.05|X|09|VIX09
2009-10-29 12:00|25.4|25.9|26.65|-0.019305|62|161|11|0.2|0.05|0.03|X|09|VIX09
2009-10-29 12:30|25.25|25.75|26.6|-0.019417|110|39|1|0.2|0.2|0|X|09|VIX09
2009-10-29 13:00|25.35|25.85|26.68|-0.019342|16|52|10|0.1|0.15|0|X|09|VIX09
2009-10-29 13:30|25.2|25.8|26.65|-0.023256|66|19|1|0.2|0.05|0|X|09|VIX09
2009-10-29 14:00|25.2|25.6|26.55|-0.015625|202|222|11|0.15|0.15|0.1|X|09|VIX09
2009-10-29 14:30|25.1|25.65|26.6|-0.021442|118|418|77|0.3|0.1|0.05|X|09|VIX09
2009-10-29 15:00|25.05|25.75|26.6|-0.027184|2094|1589|31|0.2|0.15|0.05|X|09|VIX09
2009-10-30 08:30|25.65|25.95|26.65|-0.011561|250|245|105|0.6|0.35|0.15|X|09|VIX09
2009-10-30 09:00|25.75|26|26.75|-0.009615|162|80|22|0.5|0.35|0.3|X|09|VIX09
2009-10-30 09:30|25.8|26.1|26.85|-0.011494|150|98|45|0.32|0.21|0.2|X|09|VIX09
2009-10-30 10:00|25.9|26.25|26.9|-0.013333|322|290|31|0.15|0.2|0.1|X|09|VIX09
2009-10-30 10:30|26.5|26.72|27.3|-0.008234|364|251|83|0.75|0.57|0.4|X|09|VIX09
2009-10-30 11:00|27.15|27.1|27.75|0.001845|525|300|35|0.7|0.55|0.45|X|09|VIX09
2009-10-30 11:30|27.55|27.45|27.9|0.003643|409|85|7|0.6|0.5|0.25|X|09|VIX09
2009-10-30 12:00|27.85|27.45|28.05|0.014572|683|218|28|0.55|0.35|0.25|X|09|VIX09
2009-10-30 12:30|28.25|27.6|28.2|0.023551|849|167|40|0.85|0.43|0.15|X|09|VIX09
2009-10-30 13:00|28.2|27.4|28.05|0.029197|794|453|91|0.68|0.45|0.25|X|09|VIX09
2009-10-30 13:30|27.65|27.36|27.95|0.010599|609|601|17|0.62|0.42|0.35|X|09|VIX09
2009-10-30 14:00|28.1|27.7|28.15|0.01444|590|75|51|0.7|0.45|0.2|X|09|VIX09
2009-10-30 14:30|28.15|27.6|28|0.019928|795|130|10|0.45|0.45|0.3|X|09|VIX09
2009-10-30 15:00|27.85|27.65|27.85|0.007233|2107|1447|29|0.35|0.2|0.2|X|09|VIX09
2009-11-02 08:30|27.6|27.35|27.9|0.009141|312|122|13|0.6|0.5|0.35|X|09|VIX09
2009-11-02 09:00|26.9|26.9|27.4|0|435|195|10|0.8|0.4|0.2|X|09|VIX09
2009-11-02 09:30|27.15|27.1|27.5|0.001845|932|737|11|0.5|0.25|0.16|X|09|VIX09
2009-11-02 10:00|27.25|27.2|27.75|0.001838|715|578|9|0.25|0.1|0.15|X|09|VIX09
2009-11-02 10:30|27.25|27.2|27.7|0.001838|41|9|1|0.15|0.05|0|X|09|VIX09
2009-11-02 11:00|27.6|27.65|27.95|-0.001808|204|203|16|0.35|0.55|0.35|X|09|VIX09
2009-11-02 11:30|28.4|28.25|28.45|0.00531|418|325|12|0.95|0.65|0.55|X|09|VIX09
2009-11-02 12:00|28.35|28.25|28.4|0.00354|513|378|4|0.35|0.2|0|X|09|VIX09
2009-11-02 12:30|28.75|28.35|28.5|0.014109|238|36|221|0.5|0.15|0.22|X|09|VIX09
2009-11-02 13:00|28.5|28.2|28.55|0.010638|530|404|11|0.7|0.5|0.1|X|09|VIX09
2009-11-02 13:30|28.55|28.3|28.45|0.008834|286|120|7|0.65|0.33|0.12|X|09|VIX09
2009-11-02 14:00|28.3|28.1|28.3|0.007117|169|65|6|0.25|0.3|0.1|X|09|VIX09
2009-11-02 14:30|28.15|28.2|28.35|-0.001773|397|394|69|0.35|0.35|0.21|X|09|VIX09
2009-11-02 15:00|28.05|28.1|28.25|-0.001779|1327|1334|37|2|0.2|0.15|X|09|VIX09
2009-11-03 08:30|28.1|28.05|28.5|0.001783|352|190|22|0.85|0.7|0.3|X|09|VIX09
2009-11-03 09:00|28.35|28.25|28.6|0.00354|255|110|84|0.65|0.5|0.5|X|09|VIX09
2009-11-03 09:30|28.15|28.2|28.55|-0.001773|264|81|40|0.45|0.25|0.1|X|09|VIX09
2009-11-03 10:00|28.55|28.47|28.6|0.00281|168|34|8|0.45|0.37|0.2|X|09|VIX09
2009-11-03 10:30|28.5|28.4|28.65|0.003521|93|61|9|0.3|0.22|0.1|X|09|VIX09
2009-11-03 11:00|28.6|28.5|28.65|0.003509|52|25|8|0.4|0.15|0.25|X|09|VIX09
2009-11-03 11:30|28.3|28.3|28.6|0|134|79|14|0.4|0.25|0.1|X|09|VIX09
2009-11-03 12:00|28.3|28.45|28.6|-0.005272|288|232|1|0.1|0.1|0|X|09|VIX09
2009-11-03 12:30|28.25|28.4|28.75|-0.005282|160|121|7|0.35|0.3|0.15|X|09|VIX09
2009-11-03 13:00|28.35|28.3|28.45|0.001767|136|110|7|0.25|0.2|0.15|X|09|VIX09
2009-11-03 13:30|28.45|28.4|28.55|0.001761|107|44|9|0.35|0.15|0.02|X|09|VIX09
2009-11-03 14:00|28.45|28.55|28.55|-0.003503|175|55|7|0.2|0.2|0.1|X|09|VIX09
2009-11-03 14:30|28.15|28.3|28.6|-0.0053|260|95|24|0.35|0.2|0.15|X|09|VIX09
2009-11-03 15:00|28.1|28.25|28.4|-0.00531|1313|1338|25|0.2|0.1|0.15|X|09|VIX09
2009-11-04 08:30|27.2|27.45|28.1|-0.009107|378|346|79|0.6|0.75|0.25|X|09|VIX09
2009-11-04 09:00|27.05|27.3|27.73|-0.009158|404|87|22|0.35|0.45|0.4|X|09|VIX09
2009-11-04 09:30|27.05|27.25|27.6|-0.007339|94|111|31|0.15|0.15|0.2|X|09|VIX09
2009-11-04 10:00|27.1|27.35|27.75|-0.009141|76|34|14|0.15|0.07|0.15|X|09|VIX09
2009-11-04 10:30|27.2|27.45|27.8|-0.009107|73|68|8|0.1|0.1|0|X|09|VIX09
2009-11-04 11:00|27.25|27.55|27.8|-0.010889|60|92|7|0.2|0.2|0.1|X|09|VIX09
2009-11-04 11:30|27.25|27.5|27.85|-0.009091|47|73|3|0.07|0.12|0|X|09|VIX09
2009-11-04 12:00|27.5|27.6|27.9|-0.003623|27|37|1|0.25|0.15|0|X|09|VIX09
2009-11-04 12:30|27.55|27.6|27.95|-0.001812|31|35|10|0.15|0.1|0.05|X|09|VIX09
2009-11-04 13:00|27.75|27.7|27.9|0.001805|243|107|37|0.65|0.35|0.1|X|09|VIX09
2009-11-04 13:30|27.25|27.65|28|-0.014467|260|114|5|0.65|0.25|0.05|X|09|VIX09
2009-11-04 14:00|27.4|27.65|28|-0.009042|147|120|25|0.25|0.2|0.25|X|09|VIX09
2009-11-04 14:30|27.8|28.2|28.15|-0.014184|238|152|163|0.7|0.6|0.35|X|09|VIX09
2009-11-04 15:00|27.55|28.05|28|-0.017825|2057|1516|164|0.25|0.3|0.3|X|09|VIX09
2009-11-05 08:30|26.9|27.45|27.7|-0.020036|153|200|35|0.55|0.45|0.3|X|09|VIX09
2009-11-05 09:00|26.8|27.35|27.7|-0.02011|184|112|15|0.3|0.1|0.1|X|09|VIX09
2009-11-05 09:30|26.4|27.1|27.65|-0.02583|102|132|26|0.35|0.35|0.15|X|09|VIX09
2009-11-05 10:00|26.45|27.15|27.7|-0.025783|86|72|62|0.2|0.15|0.05|X|09|VIX09
2009-11-05 10:30|26.75|27.35|27.7|-0.021938|69|71|51|0.35|0.25|0.1|X|09|VIX09
2009-11-05 11:00|26.6|27.25|27.7|-0.023853|22|66|13|0.2|0.2|0.05|X|09|VIX09
2009-11-05 11:30|26.4|27.1|27.65|-0.02583|9|25|1|0.15|0.1|0|X|09|VIX09
2009-11-05 12:00|26.45|27.15|27.63|-0.025783|20|22|6|0.05|0.05|0.02|X|09|VIX09
2009-11-05 12:30|26.25|27.05|27.6|-0.029575|108|95|5|0.3|0.22|0|X|09|VIX09
2009-11-05 13:00|26.4|27.2|27.68|-0.029412|182|152|5|0.2|0.3|0.03|X|09|VIX09
2009-11-05 13:30|26.1|27.03|27.55|-0.034406|143|79|2|0.32|0.25|0.05|X|09|VIX09
2009-11-05 14:00|26.1|27.1|27.6|-0.0369|115|78|6|0.15|0.1|0.05|X|09|VIX09
2009-11-05 14:30|25.9|26.9|27.45|-0.037175|297|233|26|0.3|0.3|0.2|X|09|VIX09
2009-11-05 15:00|25.9|27.2|27.6|-0.047794|1813|1816|51|0.3|0.35|0.2|X|09|VIX09
2009-11-06 08:30|25.45|26.75|27.4|-0.048598|213|219|12|1.25|0.75|0.51|X|09|VIX09
2009-11-06 09:00|25.85|26.95|27.55|-0.040816|227|173|16|0.6|0.3|0.35|X|09|VIX09
2009-11-06 09:30|25.65|26.75|27.45|-0.041121|178|137|93|0.4|0.3|0.25|X|09|VIX09
2009-11-06 10:00|25.65|26.75|27.45|-0.041121|65|18|5|0.25|0.1|0.05|X|09|VIX09
2009-11-06 10:30|25.45|26.55|27.3|-0.041431|15|108|35|0.15|0.3|0.25|X|09|VIX09
2009-11-06 11:00|25.1|26.3|27.1|-0.045627|50|75|14|0.3|0.35|0.16|X|09|VIX09
2009-11-06 11:30|25.3|26.4|27.2|-0.041667|40|77|6|0.25|0.15|0.1|X|09|VIX09
2009-11-06 12:00|25.3|26.4|27.1|-0.041667|38|33|81|0.2|0.05|0.17|X|09|VIX09
2009-11-06 12:30|25.31|26.36|27.06|-0.039833|124|47|181|0.15|0.15|0.2|X|09|VIX09
2009-11-06 13:00|25.2|26.35|26.95|-0.043643|100|35|101|0.13|0.1|0.1|X|09|VIX09
2009-11-06 13:30|25.3|26.35|27|-0.039848|29|59|29|0.15|0.1|0.15|X|09|VIX09
2009-11-06 14:00|25.3|26.35|27.05|-0.039848|162|90|127|0.15|0.15|0.1|X|09|VIX09
2009-11-06 14:30|25.1|26.3|27|-0.045627|111|147|63|0.25|0.15|0.1|X|09|VIX09
2009-11-06 15:00|25.05|26.35|26.95|-0.049336|1733|1923|112|0.2|0.1|0.2|X|09|VIX09
2009-11-09 08:30|24.1|25.3|26.35|-0.047431|460|364|56|0.6|1|0.25|X|09|VIX09
2009-11-09 09:00|24|25.3|26.45|-0.051383|505|380|44|0.25|0.3|0.2|X|09|VIX09
2009-11-09 09:30|23.9|25.25|26.5|-0.053465|199|148|24|0.2|0.2|0.1|X|09|VIX09
2009-11-09 10:00|23.9|25.15|26.5|-0.049702|163|155|9|0.15|0.25|0.1|X|09|VIX09
2009-11-09 10:30|23.9|25.15|26.3|-0.049702|124|183|45|0.1|0.15|0.2|X|09|VIX09
2009-11-09 11:00|23.9|25.1|26.25|-0.047809|119|202|265|0.05|0.05|0.05|X|09|VIX09
2009-11-09 11:30|23.9|25.1|26.25|-0.047809|48|114|235|0.1|0.1|0.05|X|09|VIX09
2009-11-09 12:00|23.9|25|26.25|-0.044|47|268|21|0.05|0.16|0|X|09|VIX09
2009-11-09 12:30|23.8|25|26.15|-0.048|133|182|5|0.15|0.25|0|X|09|VIX09
2009-11-09 13:00|23.8|24.9|26.05|-0.044177|139|60|21|0.1|0.15|0.1|X|09|VIX09
2009-11-09 13:30|23.7|24.85|26.05|-0.046278|210|114|7|0.1|0.05|0.05|X|09|VIX09
2009-11-09 14:00|23.55|24.85|26.05|-0.052314|203|54|7|0.2|0.1|0.05|X|09|VIX09
2009-11-09 14:30|23.55|24.9|26.1|-0.054217|511|395|104|0.15|0.1|0.15|X|09|VIX09
2009-11-09 15:00|23.5|24.9|26.2|-0.056225|1667|1861|22|0.06|0.15|0.05|X|09|VIX09
2009-11-10 08:30|23.15|24.6|26.05|-0.058943|541|565|264|0.7|0.65|0.35|X|09|VIX09
2009-11-10 09:00|23.25|24.65|26.15|-0.056795|178|483|119|0.2|0.2|0.2|X|09|VIX09
2009-11-10 09:30|23.65|25|26.35|-0.054|289|186|39|0.4|0.35|0.25|X|09|VIX09
2009-11-10 10:00|23.55|25.05|26.45|-0.05988|83|137|49|0.15|0.1|0.15|X|09|VIX09
2009-11-10 10:30|23.6|25|26.45|-0.056|239|135|78|0.2|0.15|0.15|X|09|VIX09
2009-11-10 11:00|23.75|25.15|26.45|-0.055666|171|182|19|0.15|0.15|0|X|09|VIX09
2009-11-10 11:30|23.7|25.05|26.55|-0.053892|120|52|17|0.15|0.15|0.15|X|09|VIX09
2009-11-10 12:00|23.65|25.11|26.5|-0.058144|107|77|6|0.15|0.15|0|X|09|VIX09
2009-11-10 12:30|23.7|25.1|26.55|-0.055777|365|388|17|0.1|0.1|0.1|X|09|VIX09
2009-11-10 13:00|23.55|25.05|26.5|-0.05988|75|19|4|0.15|0.1|0|X|09|VIX09
2009-11-10 13:30|23.5|25.05|26.3|-0.061876|103|105|40|0.1|0.15|0.15|X|09|VIX09
2009-11-10 14:00|23.5|24.95|26.3|-0.058116|100|40|17|0.1|0.1|0|X|09|VIX09
2009-11-10 14:30|23.75|25.2|26.4|-0.05754|390|321|37|0.35|0.25|0.15|X|09|VIX09
2009-11-10 15:00|23.6|25|26.5|-0.056|1678|1561|229|0.2|0.15|0.25|X|09|VIX09
2009-11-11 08:30|23.2|24.6|26.1|-0.056911|248|313|93|0.5|0.5|0.3|X|09|VIX09
2009-11-11 09:00|23.3|24.8|26.35|-0.060484|252|217|91|0.3|0.4|0.3|X|09|VIX09
2009-11-11 09:30|23.9|25.3|26.9|-0.055336|194|158|141|0.65|0.65|0.5|X|09|VIX09
2009-11-11 10:00|23.8|25.2|26.65|-0.055556|444|303|378|0.15|0.2|0.3|X|09|VIX09
2009-11-11 10:30|23.95|25.45|26.9|-0.058939|74|30|105|0.25|0.25|0.3|X|09|VIX09
2009-11-11 11:00|23.8|25.3|26.8|-0.059289|116|27|10|0.2|0.15|0.05|X|09|VIX09
2009-11-11 11:30|23.7|25.2|26.7|-0.059524|141|81|6|0.15|0.1|0.05|X|09|VIX09
2009-11-11 12:00|23.75|25.3|26.65|-0.061265|36|39|55|0.1|0.25|0.15|X|09|VIX09
2009-11-11 12:30|23.85|25.35|26.7|-0.059172|46|40|27|0.15|0.2|0.1|X|09|VIX09
2009-11-11 13:00|23.8|25.2|26.7|-0.055556|90|47|22|0.1|0.15|0.1|X|09|VIX09
2009-11-11 13:30|23.7|25.05|26.6|-0.053892|53|79|16|0.15|0.1|0.05|X|09|VIX09
2009-11-11 14:00|23.65|25.1|26.6|-0.057769|555|732|10|0.1|0.1|0.1|X|09|VIX09
2009-11-11 14:30|23.75|25.15|26.75|-0.055666|48|336|92|0.15|0.15|0.2|X|09|VIX09
2009-11-11 15:00|23.65|25.05|26.8|-0.055888|1834|1975|100|0.17|0.2|0.05|X|09|VIX09
2009-11-12 08:30|23.65|25.25|26.78|-0.063366|320|195|70|0.4|0.3|0.15|X|09|VIX09
2009-11-12 09:00|23.8|25.2|26.85|-0.055556|152|156|104|0.25|0.15|0.2|X|09|VIX09
2009-11-12 09:30|24|25.4|27.05|-0.055118|764|588|34|0.35|0.3|0.15|X|09|VIX09
2009-11-12 10:00|24.33|25.7|27.35|-0.053307|306|278|230|0.5|0.35|0.45|X|09|VIX09
2009-11-12 10:30|24.45|25.7|27.4|-0.048638|314|332|157|0.25|0.2|0.15|X|09|VIX09
2009-11-12 11:00|24.4|25.6|27.3|-0.046875|662|605|53|0.25|0.2|0.1|X|09|VIX09
2009-11-12 11:30|24.5|25.75|27.4|-0.048544|89|74|37|0.15|0.15|0.1|X|09|VIX09
2009-11-12 12:00|24.55|25.8|27.4|-0.04845|59|276|101|0.15|0.2|0.05|X|09|VIX09
2009-11-12 12:30|24.45|25.75|27.4|-0.050485|43|61|47|0.15|0.2|0.05|X|09|VIX09
2009-11-12 13:00|24.5|25.8|27.4|-0.050388|29|63|10|0.11|0.15|0.1|X|09|VIX09
2009-11-12 13:30|24.55|25.85|27.45|-0.05029|255|351|20|0.2|0.15|0.1|X|09|VIX09
2009-11-12 14:00|24.7|26.1|27.6|-0.05364|124|142|36|0.3|0.25|0.2|X|09|VIX09
2009-11-12 14:30|24.8|26|27.7|-0.046154|224|334|82|0.35|0.25|0.2|X|09|VIX09
2009-11-12 15:00|24.8|26.15|27.65|-0.051625|1511|2221|785|0.15|0.25|0.15|X|09|VIX09
2009-11-13 08:30|25.15|26.6|27.9|-0.054511|624|315|58|0.7|0.65|0.35|X|09|VIX09
2009-11-13 09:00|24.6|26|27.45|-0.053846|257|280|52|0.65|0.6|0.55|X|09|VIX09
2009-11-13 09:30|24.25|25.75|27.2|-0.058252|336|346|53|0.6|0.7|0.5|X|09|VIX09
2009-11-13 10:00|24.3|25.85|27.25|-0.059961|117|113|13|0.15|0.15|0.1|X|09|VIX09
2009-11-13 10:30|24.35|25.85|27.35|-0.058027|71|87|20|0.2|0.1|0.25|X|09|VIX09
2009-11-13 11:00|24.2|25.75|27.2|-0.060194|611|554|14|0.3|0.15|0.15|X|09|VIX09
2009-11-13 11:30|24.28|25.85|27.35|-0.060735|159|111|12|0.15|0.15|0.11|X|09|VIX09
2009-11-13 12:00|24.2|25.8|27.25|-0.062016|100|68|24|0.15|0.2|0.1|X|09|VIX09
2009-11-13 12:30|24.3|25.75|27.4|-0.056311|72|133|22|0.1|0.1|0.15|X|09|VIX09
2009-11-13 13:00|24.35|25.9|27.5|-0.059846|155|160|53|0.2|0.2|0.2|X|09|VIX09
2009-11-13 13:30|24.5|26|27.48|-0.057692|181|154|113|0.25|0.15|0.1|X|09|VIX09
2009-11-13 14:00|24.45|25.95|27.54|-0.057803|101|73|21|0.25|0.15|0.1|X|09|VIX09
2009-11-13 14:30|24.25|25.7|27.35|-0.05642|767|672|29|0.25|0.25|0.15|X|09|VIX09
2009-11-13 15:00|24.3|25.85|27.4|-0.059961|1789|1510|120|0.15|0.15|0.15|X|09|VIX09
2009-11-16 08:30|23.4|25.1|27|-0.067729|440|194|93|0.47|0.85|0.28|X|09|VIX09
2009-11-16 09:00|23.45|25.2|27|-0.069444|377|233|143|0.17|0.2|0.15|X|09|VIX09
2009-11-16 09:30|23.25|25.05|26.7|-0.071856|452|466|127|0.35|0.3|0.3|X|09|VIX09
2009-11-16 10:00|23.4|25.25|26.85|-0.073267|666|657|198|0.25|0.2|0.2|X|09|VIX09
2009-11-16 10:30|23.4|25.3|26.85|-0.075099|121|145|65|0.1|0.2|0.15|X|09|VIX09
2009-11-16 11:00|23.4|25.35|27|-0.076923|177|151|70|0.25|0.2|0.1|X|09|VIX09
2009-11-16 11:30|23.4|25.2|26.9|-0.071429|107|49|6|0.1|0.1|0|X|09|VIX09
2009-11-16 12:00|23.4|25.25|26.95|-0.073267|151|75|13|0.1|0.15|0.05|X|09|VIX09
2009-11-16 12:30|23.4|25.2|26.85|-0.071429|50|6|25|0.05|0.05|0.05|X|09|VIX09
2009-11-16 13:00|23.35|25.25|26.95|-0.075248|230|95|10|0.15|0.15|0.1|X|09|VIX09
2009-11-16 13:30|23.45|25.25|26.95|-0.071287|110|80|6|0.15|0.1|0|X|09|VIX09
2009-11-16 14:00|23.6|25.45|27.05|-0.072692|163|248|23|0.25|0.27|0.1|X|09|VIX09
2009-11-16 14:30|23.5|25.4|27.05|-0.074803|315|251|48|0.15|0.2|0.1|X|09|VIX09
2009-11-16 15:00|23.45|25.5|27|-0.080392|2063|1506|30|0.15|0.15|0.05|X|09|VIX09
2009-11-17 08:30|23.2|25.35|27|-0.084813|306|309|46|0.6|0.57|0.3|X|09|VIX09
2009-11-17 09:00|23.25|25.45|27.1|-0.086444|169|176|18|0.15|0.2|0.2|X|09|VIX09
2009-11-17 09:30|23.5|25.6|27.2|-0.082031|149|167|46|0.25|0.3|0.15|X|09|VIX09
2009-11-17 10:00|23.6|25.65|27.25|-0.079922|101|92|9|0.3|0.25|0.05|X|09|VIX09
2009-11-17 10:30|23.4|25.55|27.15|-0.084149|111|167|6|0.17|0.22|0.05|X|09|VIX09
2009-11-17 11:00|23.3|25.4|27.1|-0.082677|125|65|47|0.25|0.25|0.15|X|09|VIX09
2009-11-17 11:30|23.35|25.4|27.1|-0.080709|234|114|19|0.15|0.18|0.05|X|09|VIX09
2009-11-17 12:00|23.3|25.3|27.05|-0.079051|131|159|6|0.2|0.2|0.1|X|09|VIX09
2009-11-17 12:30|23.05|25.2|26.95|-0.085317|281|208|33|0.35|0.25|0.15|X|09|VIX09
2009-11-17 13:00|23.05|25.15|26.9|-0.083499|100|77|67|0.1|0.15|0.05|X|09|VIX09
2009-11-17 13:30|22.95|25.05|26.95|-0.083832|163|98|35|0.25|0.2|0.1|X|09|VIX09
2009-11-17 14:00|22.7|25|26.8|-0.092|285|163|40|0.45|0.2|0.15|X|09|VIX09
2009-11-17 14:30|22.65|25.1|27|-0.09761|379|182|69|0.25|0.2|0.15|X|09|VIX09
2009-11-17 15:00|22.55|25.3|27.05|-0.108696|1565|1398|70|0.15|0.35|0.05|X|09|VIX09
2009-11-18 08:30|25.3|27.25|27.9|-0.07156|402|67|2|0.25|0.25|0.11|Z|09|VIZ09
2009-11-18 09:00|25.08|26.95|27.65|-0.069388|153|52|4|0.3|0.35|0.2|Z|09|VIZ09
2009-11-18 09:30|25|26.9|27.65|-0.070632|90|58|22|0.2|0.2|0.05|Z|09|VIZ09
2009-11-18 10:00|24.85|26.85|27.59|-0.074488|188|67|5|0.15|0.16|0.03|Z|09|VIZ09
2009-11-18 10:30|24.85|26.9|28.05|-0.076208|28|3|2|0.15|0|0|Z|09|VIZ09
2009-11-18 11:00|24.75|26.85|27.65|-0.078212|104|7|1|0.1|0.05|0|Z|09|VIZ09
2009-11-18 11:30|24.8|26.85|27.63|-0.07635|78|34|16|0.1|0.05|0.1|Z|09|VIZ09
2009-11-18 12:00|24.9|26.83|27.61|-0.071934|108|49|4|0.15|0.05|0.04|Z|09|VIZ09
2009-11-18 12:30|24.8|26.8|27.6|-0.074627|34|114|4|0.1|0.1|0|Z|09|VIZ09
2009-11-18 13:00|24.75|26.75|27.6|-0.074766|17|17|1|0.05|0.05|0|Z|09|VIZ09
2009-11-18 13:30|24.7|26.8|27.65|-0.078358|99|24|19|0.15|0.05|0|Z|09|VIZ09
2009-11-18 14:00|24.65|26.7|27.58|-0.076779|67|69|27|0.15|0.1|0.07|Z|09|VIZ09
2009-11-18 14:30|24.6|26.65|27.55|-0.076923|91|21|15|0.15|0.1|0.02|Z|09|VIZ09
2009-11-18 15:00|24.55|26.75|27.6|-0.082243|1102|1758|45|0.25|0.15|0.1|Z|09|VIZ09
2009-11-19 08:30|25.55|27.65|28.25|-0.075949|584|286|81|0.8|0.7|0.45|Z|09|VIZ09
2009-11-19 09:00|25.55|27.65|28.2|-0.075949|564|173|31|0.3|0.2|0.1|Z|09|VIZ09
2009-11-19 09:30|25.8|27.75|28.35|-0.07027|151|36|11|0.3|0.1|0.12|Z|09|VIZ09
2009-11-19 10:00|25.65|27.7|28.25|-0.074007|90|26|16|0.15|0.11|0.15|Z|09|VIZ09
2009-11-19 10:30|25.55|27.55|28.15|-0.072595|289|179|15|0.2|0.15|0.1|Z|09|VIZ09
2009-11-19 11:00|25.35|27.4|28.1|-0.074818|82|38|15|0.25|0.15|0.05|Z|09|VIZ09
2009-11-19 11:30|25.5|27.5|28.2|-0.072727|67|91|6|0.25|0.25|0.1|Z|09|VIZ09
2009-11-19 12:00|25.4|27.45|28.2|-0.074681|130|31|6|0.15|0.15|0.05|Z|09|VIZ09
2009-11-19 12:30|25.4|27.55|28.2|-0.07804|66|70|3|0.1|0.15|0.05|Z|09|VIZ09
2009-11-19 13:00|25.45|27.6|28.2|-0.077899|115|55|8|0.15|0.15|0.1|Z|09|VIZ09
2009-11-19 13:30|25.2|27.45|28.15|-0.081967|413|23|8|0.25|0.15|0.05|Z|09|VIZ09
2009-11-19 14:00|25.2|27.4|28.2|-0.080292|94|40|14|0.15|0.12|0.1|Z|09|VIZ09
2009-11-19 14:30|25.2|27.5|28.3|-0.083636|183|61|4|0.25|0.25|0.2|Z|09|VIZ09
2009-11-19 15:00|24.75|27.15|28|-0.088398|2528|1869|14|0.55|0.45|0.15|Z|09|VIZ09
2009-11-20 08:30|25|27.45|28.15|-0.089253|423|137|34|0.75|0.6|0.35|Z|09|VIZ09
2009-11-20 09:00|24.8|27.3|28.05|-0.091575|293|69|42|0.35|0.25|0.1|Z|09|VIZ09
2009-11-20 09:30|25|27.4|28.1|-0.087591|110|25|10|0.2|0.1|0.05|Z|09|VIZ09
2009-11-20 10:00|24.98|27.45|28.15|-0.089982|64|45|10|0.1|0.2|0|Z|09|VIZ09
2009-11-20 10:30|24.9|27.4|28.15|-0.091241|394|313|4|0.25|0.2|0|Z|09|VIZ09
2009-11-20 11:00|24.95|27.4|28.2|-0.089416|23|6|2|0.05|0.02|0|Z|09|VIZ09
2009-11-20 11:30|24.95|27.4||-0.089416|112|70||0.1|0.15||Z|09|VIZ09
2009-11-20 12:00|24.8|27.35|28.05|-0.093236|125|33|1|0.2|0.2|0|Z|09|VIZ09
2009-11-20 12:30|24.55|27.05|27.8|-0.092421|78|32|67|0.2|0.27|0.2|Z|09|VIZ09
2009-11-20 13:00|24.55|27.1|27.8|-0.094096|72|60|12|0.1|0.1|0.1|Z|09|VIZ09
2009-11-20 13:30|24.62|27.13|27.85|-0.092518|246|96|15|0.2|0.13|0.1|Z|09|VIZ09
2009-11-20 14:00|24.55|27.05||-0.092421|140|19||0.1|0.05||Z|09|VIZ09
2009-11-20 14:30|24.45|27.05|27.8|-0.096118|415|191|7|0.25|0.2|0.1|Z|09|VIZ09
2009-11-20 15:00|24.2|27|27.75|-0.103704|2500|2115|47|0.35|0.25|0.15|Z|09|VIZ09
2009-11-23 08:30|23.35|26.4|27.3|-0.11553|749|229|29|0.75|0.55|0.3|Z|09|VIZ09
2009-11-23 09:00|23.15|26.15|27.2|-0.114723|255|51|6|0.3|0.25|0.04|Z|09|VIZ09
2009-11-23 09:30|23.1|26.2|27.45|-0.118321|251|110|1|0.2|0.25|0|Z|09|VIZ09
2009-11-23 10:00|23|26.05|27.05|-0.117083|258|56|11|0.15|0.13|0.15|Z|09|VIZ09
2009-11-23 10:30|23.1|26.15||-0.116635|225|23||0.2|0.15||Z|09|VIZ09
2009-11-23 11:00|23.15|26.1|27.1|-0.113027|311|57|7|0.1|0.05|0|Z|09|VIZ09
2009-11-23 11:30|23.3|26.3|27.27|-0.114068|288|91|14|0.25|0.3|0.15|Z|09|VIZ09
2009-11-23 12:00|23.3|26.4|27.3|-0.117424|88|39|10|0.1|0.05|0.02|Z|09|VIZ09
2009-11-23 12:30|23.3|26.35|27.3|-0.11575|90|25|1|0.15|0.1|0|Z|09|VIZ09
2009-11-23 13:00|23.35|26.45|27.4|-0.117202|156|13|4|0.25|0.1|0.05|Z|09|VIZ09
2009-11-23 13:30|23.15|26.25|27.2|-0.118095|187|8|11|0.2|0.08|0.15|Z|09|VIZ09
2009-11-23 14:00|23.05|26.15|27.25|-0.118547|306|267|7|0.3|0.2|0|Z|09|VIZ09
2009-11-23 14:30|22.95|26.15|27.3|-0.122371|139|43|5|0.25|0.25|0|Z|09|VIZ09
2009-11-23 15:00|22.85|26.35|27.1|-0.132827|1403|1943|25|0.2|0.2|0.1|Z|09|VIZ09
2009-11-24 08:30|23.4|26.6|27.4|-0.120301|422|334|72|0.65|0.45|0.42|Z|09|VIZ09
2009-11-24 09:00|23.25|26.5|27.35|-0.122642|259|124|14|0.25|0.25|0.1|Z|09|VIZ09
2009-11-24 09:30|23.1|26.3|27.2|-0.121673|584|466|16|0.3|0.2|0.15|Z|09|VIZ09
2009-11-24 10:00|23.2|26.35|27.2|-0.119545|94|102|24|0.15|0.25|0.1|Z|09|VIZ09
2009-11-24 10:30|23.05|26.35|27.15|-0.125237|217|182|2|0.2|0.07|0|Z|09|VIZ09
2009-11-24 11:00|23.15|26.2|27.1|-0.116412|64|9|13|0.1|0.1|0.05|Z|09|VIZ09
2009-11-24 11:30|23.1|26.25|27.1|-0.12|176|104|2|0.15|0.06|0|Z|09|VIZ09
2009-11-24 12:00|23.05|26.25|27.2|-0.121905|49|59|32|0.15|0.15|0.1|Z|09|VIZ09
2009-11-24 12:30|23.08|26.28|27.2|-0.121766|94|84|7|0.1|0.1|0.05|Z|09|VIZ09
2009-11-24 13:00|22.95|26.1|27.15|-0.12069|85|17|1|0.2|0.2|0|Z|09|VIZ09
2009-11-24 13:30|22.95|26.1|27.1|-0.12069|83|27|1|0.05|0.05|0|Z|09|VIZ09
2009-11-24 14:00|22.95|26.1|27.05|-0.12069|147|18|1|0.1|0.1|0|Z|09|VIZ09
2009-11-24 14:30|22.75|26|27.05|-0.125|227|74|22|0.2|0.15|0.1|Z|09|VIZ09
2009-11-24 15:00|22.65|26|27.1|-0.128846|1555|2233|8|0.2|0.17|0|Z|09|VIZ09
2009-11-25 08:30|22.7|25.95|26.9|-0.125241|240|122|4|0.3|0.25|0.15|Z|09|VIZ09
2009-11-25 09:00|22.55|25.8|27|-0.125969|1375|107|19|0.5|0.25|0.22|Z|09|VIZ09
2009-11-25 09:30|22.5|25.7|26.95|-0.124514|303|228|9|0.15|0.15|0.05|Z|09|VIZ09
2009-11-25 10:00|22.5|25.65|27.35|-0.122807|119|56|1|0.1|0.1|0|Z|09|VIZ09
2009-11-25 10:30|22.6|25.65|27.63|-0.118908|144|57|3|0.2|0.05|0|Z|09|VIZ09
2009-11-25 11:00|22.75|25.8|27|-0.118217|135|93|1|0.35|0.15|0|Z|09|VIZ09
2009-11-25 11:30|22.75|25.85|26.9|-0.119923|110|61|6|0.2|0.1|0.1|Z|09|VIZ09
2009-11-25 12:00|22.7|25.85||-0.121857|67|25||0.25|0.05||Z|09|VIZ09
2009-11-25 12:30|22.8|25.8|27.5|-0.116279|41|10|1|0.05|0.1|0|Z|09|VIZ09
2009-11-25 13:00|22.8|25.85|27.35|-0.117988|82|39|4|0.12|0.07|0.05|Z|09|VIZ09
2009-11-25 13:30|22.75|25.8|27.3|-0.118217|25|7|2|0.1|0.1|0|Z|09|VIZ09
2009-11-25 14:00|22.6|25.8|27.3|-0.124031|70|37|2|0.25|0.1|0|Z|09|VIZ09
2009-11-25 14:30|22.3|25.65|26.9|-0.130604|1355|1623|17|0.45|0.25|0.1|Z|09|VIZ09
2009-11-25 15:00|22.35|25.75|26.97|-0.132039|698|1173|15|0.15|0.15|0.02|Z|09|VIZ09
2009-11-27 08:30|23.8|26.6|27.75|-0.105263|1206|514|18|1.25|1.3|0.9|Z|09|VIZ09
2009-11-27 09:00|23.6|26.4|27.5|-0.106061|563|189|29|0.5|0.5|0.3|Z|09|VIZ09
2009-11-27 09:30|23.45|26.3|27.4|-0.108365|307|124|7|0.45|0.3|0.14|Z|09|VIZ09
2009-11-27 10:00|23.7|26.6|27.85|-0.109023|200|147|36|0.5|0.45|0.45|Z|09|VIZ09
2009-11-27 10:30|23.55|26.5|27.65|-0.111321|114|75|3|0.3|0.3|0.15|Z|09|VIZ09
2009-11-27 11:00|23.9|26.85|28.05|-0.10987|149|117|31|0.45|0.45|0.3|Z|09|VIZ09
2009-11-27 11:30|23.9|26.95|28.1|-0.113173|273|187|4|0.25|0.25|0.15|Z|09|VIZ09
2009-11-27 12:00|24.05|27.1|28.15|-0.112546|2289|1988|72|0.3|0.25|0.15|Z|09|VIZ09
2009-11-30 08:30|24.05|27|28.05|-0.109259|444|151|66|0.45|0.3|0.2|Z|09|VIZ09
2009-11-30 09:00|23.85|26.8|28.05|-0.110075|324|173|79|0.3|0.3|0.1|Z|09|VIZ09
2009-11-30 09:30|24|26.8|27.9|-0.104478|137|75|25|0.2|0.2|0.15|Z|09|VIZ09
2009-11-30 10:00|24.25|27.15|28.3|-0.106814|113|175|66|0.25|0.35|0.35|Z|09|VIZ09
2009-11-30 10:30|24.5|27.2|28.35|-0.099265|216|81|45|0.35|0.15|0.1|Z|09|VIZ09
2009-11-30 11:00|24.25|27|28.3|-0.101852|78|36|5|0.25|0.25|0.05|Z|09|VIZ09
2009-11-30 11:30|24.3|27.05|28.2|-0.101664|145|98|83|0.2|0.2|0.23|Z|09|VIZ09
2009-11-30 12:00|24.25|26.95|28.2|-0.100186|189|92|5|0.25|0.15|0.05|Z|09|VIZ09
2009-11-30 12:30|24.2|26.95|28.1|-0.102041|179|27|8|0.3|0.15|0.05|Z|09|VIZ09
2009-11-30 13:00|24.25|27|28.15|-0.101852|83|26|12|0.2|0.1|0|Z|09|VIZ09
2009-11-30 13:30|24.2|27.05|28.25|-0.10536|116|33|20|0.15|0.15|0.05|Z|09|VIZ09
2009-11-30 14:00|24.2|26.95|28.25|-0.102041|227|51|8|0.25|0.15|0|Z|09|VIZ09
2009-11-30 14:30|24.1|27|28.17|-0.107407|305|99|12|0.2|0.15|0.05|Z|09|VIZ09
2009-11-30 15:00|24.05|27.05|28.15|-0.110906|2255|1904|30|0.25|0.2|0.15|Z|09|VIZ09
2009-12-01 08:30|23.1|26.1|27.5|-0.114943|421|225|39|0.45|0.7|0.15|Z|09|VIZ09
2009-12-01 09:00|23.25|26.4|27.65|-0.119318|174|93|9|0.3|0.4|0.2|Z|09|VIZ09
2009-12-01 09:30|23.25|26.3|27.5|-0.11597|34|5|5|0.15|0.1|0.05|Z|09|VIZ09
2009-12-01 10:00|23.15|26.15|27.3|-0.114723|124|25|20|0.15|0.2|0.15|Z|09|VIZ09
2009-12-01 10:30|23.2|26.2|27.4|-0.114504|56|30|8|0.1|0.1|0.05|Z|09|VIZ09
2009-12-01 11:00|23.3|26.3|27.5|-0.114068|59|35|16|0.15|0.15|0.15|Z|09|VIZ09
2009-12-01 11:30|23.35|26.4|27.55|-0.11553|133|88|13|0.15|0.2|0.05|Z|09|VIZ09
2009-12-01 12:00|23.25|26.25|27.45|-0.114286|34|18|3|0.1|0.05|0.05|Z|09|VIZ09
2009-12-01 12:30|23.15|26.1|27.25|-0.113027|64|36|16|0.2|0.15|0.12|Z|09|VIZ09
2009-12-01 13:00|23.1|26.1|27.4|-0.114943|72|28|24|0.1|0.09|0.1|Z|09|VIZ09
2009-12-01 13:30|23.2|26.15|27.45|-0.112811|82|35|22|0.05|0.1|0.1|Z|09|VIZ09
2009-12-01 14:00|23.2|26.15|27.45|-0.112811|80|25|7|0.15|0.05|0|Z|09|VIZ09
2009-12-01 14:30|23.1|26.15|27.5|-0.116635|635|250|40|0.32|0.3|0.15|Z|09|VIZ09
2009-12-01 15:00|23.05|26.25|27.6|-0.121905|1765|1774|14|0.15|0.17|0.05|Z|09|VIZ09
2009-12-02 08:30|23.1|26.2|27.5|-0.118321|257|114|7|0.3|0.3|0.75|Z|09|VIZ09
2009-12-02 09:00|22.65|25.7|27.35|-0.118677|220|2589|41|0.5|0.5|0.22|Z|09|VIZ09
2009-12-02 09:30|22.68|25.78|27.25|-0.120248|60|144|17|0.1|0.15|0.05|Z|09|VIZ09
2009-12-02 10:00|22.8|25.85|27.5|-0.117988|109|2654|69|0.25|0.55|0.26|Z|09|VIZ09
2009-12-02 10:30|22.9|25.9|27.5|-0.11583|160|202|16|0.2|0.15|0|Z|09|VIZ09
2009-12-02 11:00|23.11|26|27.55|-0.111154|40|58|10|0.3|0.15|0.07|Z|09|VIZ09
2009-12-02 11:30|23.05|26.1|27.55|-0.116858|37|89|39|0.1|0.11|0.02|Z|09|VIZ09
2009-12-02 12:00|23.1|26.1|27.5|-0.114943|31|22|3|0.1|0.05|0.05|Z|09|VIZ09
2009-12-02 12:30|23|26|27.5|-0.115385|41|27|2|0.15|0.1|0.05|Z|09|VIZ09
2009-12-02 13:00|23.05|26|27.6|-0.113462|251|121|51|0.15|0.15|0.1|Z|09|VIZ09
2009-12-02 13:30|23.1|26.15|27.6|-0.116635|136|174|12|0.2|0.17|0.05|Z|09|VIZ09
2009-12-02 14:00|22.9|26.1|27.6|-0.122605|128|53|27|0.2|0.15|0.05|Z|09|VIZ09
2009-12-02 14:30|22.8|26.15|27.65|-0.128107|185|75|15|0.25|0.17|0.07|Z|09|VIZ09
2009-12-02 15:00|22.65|26.15|27.65|-0.133843|2026|1931|55|0.2|0.1|0.1|Z|09|VIZ09
2009-12-02 15:30|22.65||||7|||0|||Z|09|VIZ09
2009-12-03 08:30|22.55|25.95|27.39|-0.131021|301|175|139|0.4|0.3|0.17|Z|09|VIZ09
2009-12-03 09:00|22.7|26.05|27.45|-0.128599|300|185|493|0.35|0.43|0.2|Z|09|VIZ09
2009-12-03 09:30|22.8|26.2|27.45|-0.129771|211|307|30|0.25|0.3|0.15|Z|09|VIZ09
2009-12-03 10:00|22.9|26.3|27.6|-0.129278|35|81|23|0.15|0.15|0.2|Z|09|VIZ09
2009-12-03 10:30|23.05|26.4|27.6|-0.126894|89|47|29|0.2|0.1|0.11|Z|09|VIZ09
2009-12-03 11:00|23|26.25|27.6|-0.12381|44|40|12|0.15|0.2|0.05|Z|09|VIZ09
2009-12-03 11:30|22.95|26.3|27.65|-0.127376|59|48|35|0.16|0.05|0.05|Z|09|VIZ09
2009-12-03 12:00|23|26.3|27.65|-0.125475|18|19|18|0.1|0.05|0.05|Z|09|VIZ09
2009-12-03 12:30|22.85|26.25|27.55|-0.129524|41|31|7|0.15|0.1|0.05|Z|09|VIZ09
2009-12-03 13:00|22.75|26.3|27.55|-0.134981|60|95|21|0.15|0.15|0|Z|09|VIZ09
2009-12-03 13:30|22.9|26.4|27.65|-0.132576|41|32|4|0.1|0.1|0.05|Z|09|VIZ09
2009-12-03 14:00|22.85|26.25|27.55|-0.129524|77|96|10|0.25|0.4|0.1|Z|09|VIZ09
2009-12-03 14:30|23.3|26.65|27.7|-0.125704|175|148|56|0.55|0.45|0.15|Z|09|VIZ09
2009-12-03 15:00|23.25|26.6|27.7|-0.12594|1940|1605|64|0.1|0.1|0.05|Z|09|VIZ09
2009-12-04 08:30|22.3|25.7|27.2|-0.132296|364|355|81|0.45|0.5|0.35|Z|09|VIZ09
2009-12-04 09:00|22.5|25.9|27.3|-0.131274|222|184|84|0.35|0.35|0.15|Z|09|VIZ09
2009-12-04 09:30|22.65|26.05|27.35|-0.130518|71|75|163|0.4|0.4|0.1|Z|09|VIZ09
2009-12-04 10:00|22.65|26.1|27.55|-0.132184|89|89|155|0.25|0.3|0.2|Z|09|VIZ09
2009-12-04 10:30|23.05|26.2|27.8|-0.120229|255|149|140|0.55|0.35|0.4|Z|09|VIZ09
2009-12-04 11:00|23.05|26.25|27.8|-0.121905|106|49|36|0.2|0.1|0.1|Z|09|VIZ09
2009-12-04 11:30|23.05|26.15|27.8|-0.118547|115|45|45|0.15|0.15|0.05|Z|09|VIZ09
2009-12-04 12:00|23|26.15|27.8|-0.120459|66|42|13|0.1|0.1|0.1|Z|09|VIZ09
2009-12-04 12:30|23.1|26.25|27.85|-0.12|36|30|4|0.2|0.15|0|Z|09|VIZ09
2009-12-04 13:00|23.2|26.25|27.9|-0.11619|40|27|47|0.25|0.2|0.15|Z|09|VIZ09
2009-12-04 13:30|23|26.25|27.85|-0.12381|76|52|44|0.25|0.25|0.15|Z|09|VIZ09
2009-12-04 14:00|22.95|26.15|27.7|-0.122371|99|57|9|0.2|0.25|0.1|Z|09|VIZ09
2009-12-04 14:30|22.7|25.98|27.7|-0.126251|188|231|13|0.3|0.22|0.1|Z|09|VIZ09
2009-12-04 15:00|22.6|26.15|27.7|-0.135755|1180|2690|268|0.3|0.3|0.15|Z|09|VIZ09
2009-12-07 08:30|22.34|25.99|27.6|-0.140439|373|260|84|0.5|0.61|0.31|Z|09|VIZ09
2009-12-07 09:00|22.34|26.01|27.5|-0.1411|473|407|58|0.2|0.2|0.1|Z|09|VIZ09
2009-12-07 09:30|22.35|25.95|27.5|-0.138728|315|295|62|0.1|0.13|0|Z|09|VIZ09
2009-12-07 10:00|22.4|25.9|27.55|-0.135135|32|31|3|0.05|0.1|0|Z|09|VIZ09
2009-12-07 10:30|22.4|25.9|27.5|-0.135135|630|527|6|0.15|0.15|0.05|Z|09|VIZ09
2009-12-07 11:00|22.45|25.85|27.53|-0.131528|10|7|2|0.05|0|0.03|Z|09|VIZ09
2009-12-07 11:30|22.4|25.8|27.5|-0.131783|795|718|3|0.15|0.25|0|Z|09|VIZ09
2009-12-07 12:00|22.4|25.8|27.9|-0.131783|25|55|25|0.05|0.1|0.05|Z|09|VIZ09
2009-12-07 12:30|22.45|25.95|27.55|-0.134875|29|39|1|0.05|0.1|0|Z|09|VIZ09
2009-12-07 13:00|22.5|25.95||-0.132948|48|32||0.05|0.1||Z|09|VIZ09
2009-12-07 13:30|22.5|25.95|27.5|-0.132948|265|83|13|0.17|0.17|0.05|Z|09|VIZ09
2009-12-07 14:00|22.55|26|27.55|-0.132692|228|100|65|0.2|0.15|0|Z|09|VIZ09
2009-12-07 14:30|22.49|25.97|27.65|-0.134001|175|57|83|0.1|0.12|0.2|Z|09|VIZ09
2009-12-07 15:00|22.45|26.05|27.62|-0.138196|1712|1599|4|0.15|0.15|0.05|Z|09|VIZ09
2009-12-08 08:30|23.3|26.5|28|-0.120755|761|487|55|0.55|0.7|0.35|Z|09|VIZ09
2009-12-08 09:00|23.2|26.45|28|-0.122873|143|115|27|0.15|0.3|0.2|Z|09|VIZ09
2009-12-08 09:30|23.4|26.5|27.95|-0.116981|103|72|307|0.2|0.2|0.1|Z|09|VIZ09
2009-12-08 10:00|23.15|26.3|27.9|-0.119772|343|40|8|0.25|0.3|0.05|Z|09|VIZ09
2009-12-08 10:30|23.15|26.3|27.85|-0.119772|104|37|5|0.15|0.15|0.05|Z|09|VIZ09
2009-12-08 11:00|23.15|26.3|27.88|-0.119772|13|18|6|0.1|0.15|0.02|Z|09|VIZ09
2009-12-08 11:30|23.2|26.35|28.2|-0.119545|27|82|2|0.1|0.05|0.05|Z|09|VIZ09
2009-12-08 12:00|23.3|26.4|27.9|-0.117424|41|30|1|0.15|0.1|0|Z|09|VIZ09
2009-12-08 12:30|23.25|26.35|27.95|-0.117647|42|24|9|0.05|0.05|0|Z|09|VIZ09
2009-12-08 13:00|23.35|26.55|28|-0.120527|22|46|5|0.1|0.15|0.03|Z|09|VIZ09
2009-12-08 13:30|23.4|26.55|28.15|-0.118644|28|30|37|0.15|0.1|0.2|Z|09|VIZ09
2009-12-08 14:00|23.35|26.45|28.1|-0.117202|71|41|79|0.2|0.2|0.16|Z|09|VIZ09
2009-12-08 14:30|23.45|26.5|28.15|-0.115094|175|162|18|0.23|0.2|0.1|Z|09|VIZ09
2009-12-08 15:00|23.45|26.6|28.15|-0.118421|1782|1533|8|0.15|0.15|0|Z|09|VIZ09
2009-12-09 08:30|23.55|26.45|28.2|-0.109641|154|225|118|0.35|0.2|0.75|Z|09|VIZ09
2009-12-09 09:00|23.6|26.55|28.2|-0.111111|171|79|25|0.2|0.25|0.05|Z|09|VIZ09
2009-12-09 09:30|23.25|26.35|28.1|-0.117647|411|242|29|0.55|0.4|0.1|Z|09|VIZ09
2009-12-09 10:00|23.25|26.4|28.1|-0.119318|109|10|18|0.05|0.05|0|Z|09|VIZ09
2009-12-09 10:30|23.2|26.5|28.15|-0.124528|176|78|11|0.15|0.1|0.05|Z|09|VIZ09
2009-12-09 11:00|23.4|26.55|28.2|-0.118644|374|134|11|0.3|0.15|0.05|Z|09|VIZ09
2009-12-09 11:30|23.4|26.55|28.15|-0.118644|126|70|1|0.1|0.05|0|Z|09|VIZ09
2009-12-09 12:00|23.4|26.65|28.25|-0.121951|129|41|15|0.15|0.1|0.05|Z|09|VIZ09
2009-12-09 12:30|23.6|26.75|28.3|-0.117757|38|25|7|0.15|0.1|0.05|Z|09|VIZ09
2009-12-09 13:00|23.6|26.7|28.25|-0.116105|79|58|2|0.15|0.15|0|Z|09|VIZ09
2009-12-09 13:30|23.4|26.55|28.2|-0.118644|60|35|3|0.2|0.05|0.05|Z|09|VIZ09
2009-12-09 14:00|23.2|26.35|28.05|-0.119545|190|133|17|0.25|0.25|0.15|Z|09|VIZ09
2009-12-09 14:30|23.15|26.4|28.1|-0.123106|115|34|14|0.15|0.1|0.1|Z|09|VIZ09
2009-12-09 15:00|23.05|26.4|28|-0.126894|1590|1477|13|0.15|0.1|0.05|Z|09|VIZ09
2009-12-10 08:30|22.53|25.98|27.72|-0.132794|888|865|3|0.3|0.25|0.07|Z|09|VIZ09
2009-12-10 09:00|22.65|26.25|27.85|-0.137143|226|178|41|0.29|0.4|0.15|Z|09|VIZ09
2009-12-10 09:30|22.55|26.22|27.85|-0.139969|395|156|15|0.15|0.2|0.05|Z|09|VIZ09
2009-12-10 10:00|22.6|26.15|27.8|-0.135755|43|126|5|0.1|0.15|0.1|Z|09|VIZ09
2009-12-10 10:30|22.6|26.2|27.85|-0.137405|23|62|23|0.1|0|0.1|Z|09|VIZ09
2009-12-10 11:00|22.6|26.15|27.9|-0.135755|119|50|8|0.11|0.14|0.02|Z|09|VIZ09
2009-12-10 11:30|22.6|26.1|27.9|-0.1341|25|20|4|0.03|0.07|0|Z|09|VIZ09
2009-12-10 12:00|22.65|26.15|27.95|-0.133843|22|19|17|0.05|0.05|0.05|Z|09|VIZ09
2009-12-10 12:30|22.6|26|27.9|-0.130769|123|128|256|0.05|0.13|0.2|Z|09|VIZ09
2009-12-10 13:00|22.5|25.95|27.85|-0.132948|29|14|9|0.05|0.05|0.05|Z|09|VIZ09
2009-12-10 13:30|22.55|25.95|27.85|-0.131021|78|71|25|0.08|0.1|0.05|Z|09|VIZ09
2009-12-10 14:00|22.7|26.05|27.9|-0.128599|23|20|45|0.15|0.1|0.07|Z|09|VIZ09
2009-12-10 14:30|22.6|25.93|27.85|-0.128423|63|63|14|0.12|0.12|0.1|Z|09|VIZ09
2009-12-10 15:00|22.55|26.1|27.8|-0.136015|1803|1679|198|0.1|0.12|0.14|Z|09|VIZ09
2009-12-11 08:30|22.25|25.75|27.65|-0.135922|313|239|43|0.35|0.25|0.2|Z|09|VIZ09
2009-12-11 09:00|22.4|26.05|27.75|-0.140115|246|233|16|0.25|0.3|0.06|Z|09|VIZ09
2009-12-11 09:30|22.3|25.9|27.75|-0.138996|91|100|9|0.1|0.15|0.05|Z|09|VIZ09
2009-12-11 10:00|22.4|26.05|27.75|-0.140115|94|74|22|0.15|0.25|0.05|Z|09|VIZ09
2009-12-11 10:30|22.5|26.15|27.85|-0.139579|107|46|21|0.15|0.15|0.15|Z|09|VIZ09
2009-12-11 11:00|22.4|26.1|27.95|-0.141762|41|34|60|0.1|0.1|0.15|Z|09|VIZ09
2009-12-11 11:30|22.4|26|27.95|-0.138462|34|25|99|0.1|0.1|0.05|Z|09|VIZ09
2009-12-11 12:00|22.4|25.95|27.9|-0.136802|72|73|54|0.15|0.1|0.05|Z|09|VIZ09
2009-12-11 12:30|22.35|25.95|27.8|-0.138728|48|49|58|0.1|0.05|0|Z|09|VIZ09
2009-12-11 13:00|22.3|25.95|27.8|-0.140655|48|42|75|0.05|0.05|0.1|Z|09|VIZ09
2009-12-11 13:30|22.3|26|27.75|-0.142308|40|129|28|0.05|0.15|0.1|Z|09|VIZ09
2009-12-11 14:00|22.25|25.85|27.7|-0.139265|182|66|23|0.15|0.15|0.1|Z|09|VIZ09
2009-12-11 14:30|22.1|25.95|27.65|-0.148362|443|250|93|0.15|0.15|0.12|Z|09|VIZ09
2009-12-11 15:00|22.05|26|27.6|-0.151923|1630|1764|43|0.15|0.15|0.1|Z|09|VIZ09
2009-12-14 08:30|21.8|25.85|27.65|-0.156673|493|438|34|0.35|0.42|0.25|Z|09|VIZ09
2009-12-14 09:00|21.75|25.75|27.7|-0.15534|441|343|41|0.2|0.2|0.1|Z|09|VIZ09
2009-12-14 09:30|21.65|25.75|27.65|-0.159223|88|134|35|0.1|0.15|0.1|Z|09|VIZ09
2009-12-14 10:00|21.6|25.6|27.65|-0.15625|22|39|28|0.1|0.15|0.1|Z|09|VIZ09
2009-12-14 10:30|21.55|25.7|27.57|-0.161479|253|116|18|0.15|0.12|0.05|Z|09|VIZ09
2009-12-14 11:00|21.45|25.65|27.55|-0.163743|139|81|49|0.16|0.13|0.15|Z|09|VIZ09
2009-12-14 11:30|21.4|25.55|27.5|-0.162427|41|57|68|0.1|0.1|0.1|Z|09|VIZ09
2009-12-14 12:00|21.43|25.6|27.45|-0.162891|76|36|39|0.06|0.04|0.1|Z|09|VIZ09
2009-12-14 12:30|21.35|25.6|27.45|-0.166016|67|51|1|0.05|0.08|0|Z|09|VIZ09
2009-12-14 13:00|21.3|25.55|27.5|-0.166341|117|26|4|0.1|0.1|0|Z|09|VIZ09
2009-12-14 13:30|21.25|25.5|27.55|-0.166667|30|38|1|0.05|0.05|0|Z|09|VIZ09
2009-12-14 14:00|21.15|25.5|27.5|-0.170588|131|175|4|0.14|0.17|0.05|Z|09|VIZ09
2009-12-14 14:30|21.15|25.5|27.45|-0.170588|217|194|8|0.17|0.1|0.05|Z|09|VIZ09
2009-12-14 15:00|21.2|25.5|27.5|-0.168627|1776|1947|25|0.15|0.15|0.05|Z|09|VIZ09
2009-12-15 08:30|21.3|25.55|27.6|-0.166341|176|130|26|0.25|0.5|0.2|Z|09|VIZ09
2009-12-15 09:00|21.2|25.3|27.45|-0.162055|201|170|28|0.2|0.25|0.1|Z|09|VIZ09
2009-12-15 09:30|21.05|25.2|27.2|-0.164683|279|305|187|0.25|0.25|0.3|Z|09|VIZ09
2009-12-15 10:00|21.05|25.35|27.35|-0.169625|115|136|89|0.07|0.15|0.05|Z|09|VIZ09
2009-12-15 10:30|21.05|25.25|27.15|-0.166337|323|199|155|0.2|0.15|0.21|Z|09|VIZ09
2009-12-15 11:00|21.1|25.25|27.2|-0.164356|149|196|88|0.2|0.12|0.08|Z|09|VIZ09
2009-12-15 11:30|21.1|25.35|27.3|-0.167653|29|35|20|0.05|0.1|0.08|Z|09|VIZ09
2009-12-15 12:00|21.3|25.3|27.3|-0.158103|921|294|61|0.3|0.2|0.08|Z|09|VIZ09
2009-12-15 12:30|21.3|25.3|27.29|-0.158103|371|92|42|0.1|0.15|0.12|Z|09|VIZ09
2009-12-15 13:00|21.3|25.25||-0.156436|40|44||0.1|0.15||Z|09|VIZ09
2009-12-15 13:30|21.25|25.15|27.23|-0.15507|558|549|17|0.15|0.15|0.05|Z|09|VIZ09
2009-12-15 14:00|21.25|25.15|27.2|-0.15507|737|49|2|0.1|0.1|0.03|Z|09|VIZ09
2009-12-15 14:30|21.55|25.05|27.13|-0.139721|417|173|22|0.35|0.25|0.17|Z|09|VIZ09
2009-12-15 15:00|21.4|25.25|27|-0.152475|406|1037|65|0.15|0.25|0.25|Z|09|VIZ09
2009-12-15 15:30|21.3|25.25||-0.156436|1319|1055||0|0||Z|09|VIZ09
2009-12-16 08:30|24.35|26.73|27.2|-0.089039|551|188|39|0.85|0.27|0.3|F|10|VIF10
2009-12-16 09:00|24.35|26.8|27.3|-0.091418|426|51|5|0.15|0.05|0.1|F|10|VIF10
2009-12-16 09:30|24.3|26.65|27.25|-0.08818|79|33|20|0.1|0.05|0.05|F|10|VIF10
2009-12-16 10:00|24.1|26.6|27.2|-0.093985|215|68|6|0.2|0.1|0.08|F|10|VIF10
2009-12-16 10:30|24.15|26.7|27.2|-0.095506|172|39|8|0.15|0.15|0|F|10|VIF10
2009-12-16 11:00|24.1|26.57|27.25|-0.092962|131|18|26|0.1|0.1|0.06|F|10|VIF10
2009-12-16 11:30|24.2|26.55|27.25|-0.088512|55|8|4|0.12|0.07|0|F|10|VIF10
2009-12-16 12:00|24.2|26.5|27.25|-0.086792|58|33|10|0.05|0.09|0.07|F|10|VIF10
2009-12-16 12:30|24.3|26.57|27.25|-0.085435|76|54|44|0.1|0.12|0.1|F|10|VIF10
2009-12-16 13:00|24.3|26.65|27.2|-0.08818|158|67|24|0.2|0.25|0.1|F|10|VIF10
2009-12-16 13:30|24.4|26.8|27.28|-0.089552|65|22|6|0.2|0.25|0.04|F|10|VIF10
2009-12-16 14:00|24.35|26.67|27.3|-0.086989|103|21|3|0.2|0.15|0|F|10|VIF10
2009-12-16 14:30|24.2|26.4|27.1|-0.083333|161|58|22|0.27|0.25|0.15|F|10|VIF10
2009-12-16 15:00|24.1|26.45|27.15|-0.088847|1445|528|9|0.15|0.15|0.05|F|10|VIF10
2009-12-17 08:30|24.7|26.75|27.5|-0.076636|391|107|41|0.45|0.25|0.2|F|10|VIF10
2009-12-17 09:00|24.65|26.75|27.45|-0.078505|154|53|7|0.25|0.1|0|F|10|VIF10
2009-12-17 09:30|24.35|26.45|27.15|-0.079395|130|21|17|0.3|0.25|0.26|F|10|VIF10
2009-12-17 10:00|24.5|26.6|27.22|-0.078947|48|3|2|0.15|0.11|0.03|F|10|VIF10
2009-12-17 10:30|24.6|26.65|27.45|-0.076923|45|3|15|0.2|0|0.15|F|10|VIF10
2009-12-17 11:00|24.5|26.7|27.4|-0.082397|43|6|15|0.2|0.05|0.05|F|10|VIF10
2009-12-17 11:30|24.55|26.7|27.4|-0.080524|122|4|26|0.25|0|0.05|F|10|VIF10
2009-12-17 12:00|24.5|26.7|27.4|-0.082397|97|5|1|0.2|0.05|0|F|10|VIF10
2009-12-17 12:30|24.55|26.65|27.35|-0.078799|70|64|13|0.1|0.08|0.03|F|10|VIF10
2009-12-17 13:00|24.5|26.55|27.29|-0.077213|68|41|22|0.15|0.1|0.06|F|10|VIF10
2009-12-17 13:30|24.45|26.55|27.25|-0.079096|41|17|41|0.05|0.05|0.2|F|10|VIF10
2009-12-17 14:00|24.5|26.7|27.4|-0.082397|33|2|38|0.08|0.06|0.15|F|10|VIF10
2009-12-17 14:30|24.5|26.7|27.35|-0.082397|135|28|29|0.15|0.1|0.1|F|10|VIF10
2009-12-17 15:00|24.45|26.65|27.8|-0.082552|125|589|34|0.15|0.05|0.05|F|10|VIF10
2009-12-17 15:30|24.45||||3|||0|||F|10|VIF10
2009-12-18 08:30|24.1|26.4|27.05|-0.087121|114|34|110|0.35|0.3|0.75|F|10|VIF10
2009-12-18 09:00|24.2|26.35|27.1|-0.081594|109|28|16|0.25|0.15|0.15|F|10|VIF10
2009-12-18 09:30|24.4|26.5|27.05|-0.079245|250|43|45|0.35|0.2|0.85|F|10|VIF10
2009-12-18 10:00|24.4|26.55|27.15|-0.080979|60|19|21|0.2|0.1|0.15|F|10|VIF10
2009-12-18 10:30|24.4|26.55|27.2|-0.080979|30|3|9|0.1|0|0.05|F|10|VIF10
2009-12-18 11:00|24.25|26.46|27.13|-0.083522|79|14|17|0.2|0.1|0.1|F|10|VIF10
2009-12-18 11:30|24.4|26.6|27.1|-0.082707|34|8|11|0.15|0.1|0.05|F|10|VIF10
2009-12-18 12:00|24.3|26.55|27.05|-0.084746|28|27|11|0.1|0.05|0.05|F|10|VIF10
2009-12-18 12:30|24.2|26.45|27.05|-0.085066|29|10|10|0.1|0.01|0.1|F|10|VIF10
2009-12-18 13:00|24.25|26.4|27|-0.081439|6|2|6|0.1|0|0|F|10|VIF10
2009-12-18 13:30|24.2|26.35|27|-0.081594|26|7|7|0.15|0.05|0|F|10|VIF10
2009-12-18 14:00|24.25|26.4|27.05|-0.081439|42|9|8|0.1|0.05|0.05|F|10|VIF10
2009-12-18 14:30|24.05|26.3|26.95|-0.085551|169|14|7|0.2|0.15|0.05|F|10|VIF10
2009-12-18 15:00|24.1|26.35|26.95|-0.085389|655|236|27|0.25|0.15|0.05|F|10|VIF10
2009-12-21 08:30|23.55|25.75|26.45|-0.085437|115|40|38|0.3|0.6|0.5|F|10|VIF10
2009-12-21 09:00|23.4|25.6|26.35|-0.085938|141|75|3|0.15|0.2|0|F|10|VIF10
2009-12-21 09:30|23.55|25.65|26.3|-0.081871|52|14|6|0.15|0.15|0.1|F|10|VIF10
2009-12-21 10:00|23.45|25.5|26.2|-0.080392|30|10|2|0.15|0.05|0.05|F|10|VIF10
2009-12-21 10:30|23.4|25.6|26.2|-0.085938|84|15|43|0.05|0.1|0|F|10|VIF10
2009-12-21 11:00|23.4|25.5|26.1|-0.082353|55|15|17|0.1|0.1|0.1|F|10|VIF10
2009-12-21 11:30|23.5|25.55|26.2|-0.080235|20|2|26|0.1|0|0.1|F|10|VIF10
2009-12-21 12:00|23.5|25.65|26.25|-0.083821|31|20|10|0.08|0.1|0.1|F|10|VIF10
2009-12-21 12:30|23.45|25.6|26.21|-0.083984|61|2|4|0.15|0.05|0.01|F|10|VIF10
2009-12-21 13:00|23.4|25.5|26.15|-0.082353|1141|183|5|0.1|0.1|0.05|F|10|VIF10
2009-12-21 13:30|23.4|25.53|26.65|-0.083431|13|2|1|0.01|0.02|0|F|10|VIF10
2009-12-21 14:00|23.45|25.6|26.2|-0.083984|39|18|8|0.1|0.08|0|F|10|VIF10
2009-12-21 14:30|23.4|25.55|26.65|-0.084149|158|17|8|0.15|0.05|0.05|F|10|VIF10
2009-12-21 15:00|23.4|25.55|26.2|-0.084149|1453|515|31|0.2|0.1|0.05|F|10|VIF10
2009-12-22 08:30|23|25.3|25.85|-0.090909|393|165|11|0.35|0.35|0.2|F|10|VIF10
2009-12-22 09:00|22.85|25.1|25.7|-0.089641|206|131|18|0.25|0.3|0.15|F|10|VIF10
2009-12-22 09:30|22.95|25.2|26.25|-0.089286|117|34|1|0.2|0.15|0|F|10|VIF10
2009-12-22 10:00|22.95|25.3|25.8|-0.092885|157|26|2|0.1|0.1|0|F|10|VIF10
2009-12-22 10:30|22.95|25.3|25.9|-0.092885|77|41|28|0.1|0.1|0.05|F|10|VIF10
2009-12-22 11:00|22.9|25.25|25.83|-0.093069|258|17|12|0.1|0.15|0.07|F|10|VIF10
2009-12-22 11:30|22.9|25.15|25.75|-0.089463|50|3|8|0.05|0|0.05|F|10|VIF10
2009-12-22 12:00|22.65|25.15|25.75|-0.099404|257|7|2|0.25|0.1|0|F|10|VIF10
2009-12-22 12:30|22.8|25.15|25.7|-0.093439|64|8|22|0.11|0.05|0.05|F|10|VIF10
2009-12-22 13:00|22.85|25.15|25.65|-0.091451|123|32|25|0.15|0.12|0.07|F|10|VIF10
2009-12-22 13:30|22.75|25.05|25.65|-0.091816|58|8|6|0.05|0.05|0|F|10|VIF10
2009-12-22 14:00|22.75|25.05|25.7|-0.091816|572|16|18|0.25|0|0.1|F|10|VIF10
2009-12-22 14:30|22.75|25.1|25.65|-0.093625|136|52|7|0.1|0.05|0.05|F|10|VIF10
2009-12-22 15:00|22.65|25.05|25.55|-0.095808|503|256|23|0.2|0.15|0.05|F|10|VIF10
2009-12-23 08:30|22.3|24.7|25.35|-0.097166|311|64|46|0.45|0.25|0.25|F|10|VIF10
2009-12-23 09:00|22.7|24.9|25.4|-0.088353|99|30|33|0.35|0.2|0.15|F|10|VIF10
2009-12-23 09:30|22.5|24.75|25.35|-0.090909|43|76|27|0.15|0.2|0.05|F|10|VIF10
2009-12-23 10:00|22.5|24.75|25.4|-0.090909|15|12|11|0.05|0.02|0.07|F|10|VIF10
2009-12-23 10:30|22.4|24.7|25.3|-0.093117|60|19|36|0.05|0.05|0.1|F|10|VIF10
2009-12-23 11:00|22.45|24.8|25.35|-0.094758|16|32|26|0.05|0.05|0.01|F|10|VIF10
2009-12-23 11:30|22.45|24.75|25.3|-0.092929|19|2|4|0.05|0|0|F|10|VIF10
2009-12-23 12:00|22.45|24.8|26|-0.094758|4|5|1|0|0|0|F|10|VIF10
2009-12-23 12:30|22.4|24.75|25.35|-0.094949|4|2|7|0|0|0|F|10|VIF10
2009-12-23 13:00|22.4|24.75|25.35|-0.094949|17|10|8|0.05|0.05|0|F|10|VIF10
2009-12-23 13:30|22.4|24.8|25.4|-0.096774|22|6|9|0.05|0.05|0.05|F|10|VIF10
2009-12-23 14:00|22.4|24.8|25.4|-0.096774|24|10|10|0.15|0.05|0|F|10|VIF10
2009-12-23 14:30|22.45|24.8|25.9|-0.094758|46|18|17|0.1|0|0.05|F|10|VIF10
2009-12-23 15:00|22.45|24.85|25.45|-0.096579|142|283|6|0.15|0.05|0|F|10|VIF10
2009-12-24 08:30|22.2|24.6|25.25|-0.097561|268|38|17|0.2|0.15|0.1|F|10|VIF10
2009-12-24 09:00|22.2|24.55|25.2|-0.095723|70|19|4|0.15|0.05|0.05|F|10|VIF10
2009-12-24 09:30|22.3|24.65|25.15|-0.095335|49|8|1|0.1|0.05|0|F|10|VIF10
2009-12-24 10:00|22.3|24.7|25.25|-0.097166|24|18|6|0.05|0.1|0.03|F|10|VIF10
2009-12-24 10:30|22.25|25.2|25.7|-0.117063|15|2|2|0.05|0|0.01|F|10|VIF10
2009-12-24 11:00|22.3|25.7|25.75|-0.132296|5|1|1|0.05|0|0|F|10|VIF10
2009-12-24 11:30|22.25|24.7|25.25|-0.09919|54|109|1|0.1|0.05|0|F|10|VIF10
2009-12-24 12:00|22.1|24.7|25.25|-0.105263|323|91|5|0.2|0.1|0|F|10|VIF10
2009-12-28 08:30|21.9|24.65|25.2|-0.111562|196|129|16|0.3|0.25|0.25|F|10|VIF10
2009-12-28 09:00|22.25|24.7|25.2|-0.09919|201|154|20|0.35|0.12|0.13|F|10|VIF10
2009-12-28 09:30|22.2|24.7|25.3|-0.101215|102|19|6|0.15|0.1|0.05|F|10|VIF10
2009-12-28 10:00|22.2|24.7|25.35|-0.101215|28|15|3|0.1|0.1|0.05|F|10|VIF10
2009-12-28 10:30|22.25|24.75|25.7|-0.10101|23|9|1|0.05|0.05|0|F|10|VIF10
2009-12-28 11:00|22.25||||1|||0|||F|10|VIF10
2009-12-28 11:30|22.2|24.75|25.4|-0.10303|23|3|1|0.1|0.05|0|F|10|VIF10
2009-12-28 12:00|22.2|24.75|25.3|-0.10303|31|8|2|0.1|0.05|0|F|10|VIF10
2009-12-28 12:30|22.25|24.8|25.3|-0.102823|48|19|3|0.15|0.1|0|F|10|VIF10
2009-12-28 13:00|22.45|24.85|25.35|-0.096579|52|43|40|0.15|0.1|0.1|F|10|VIF10
2009-12-28 13:30|22.35|24.75|25.35|-0.09697|60|29|2|0.15|0.2|0.05|F|10|VIF10
2009-12-28 14:00|22.3|24.75|25.3|-0.09899|24|22|61|0.1|0.15|0.1|F|10|VIF10
2009-12-28 14:30|22.19|24.7|25.2|-0.101619|49|50|19|0.16|0.12|0.1|F|10|VIF10
2009-12-28 15:00|21.85|24.6|25.1|-0.111789|639|407|25|0.35|0.15|0.05|F|10|VIF10
2009-12-29 08:30|21.85|24.55|25.1|-0.10998|252|92|113|0.3|0.15|0.12|F|10|VIF10
2009-12-29 09:00|21.8|24.5|25.2|-0.110204|172|53|5|0.15|0.15|0.2|F|10|VIF10
2009-12-29 09:30|21.9|24.6|25|-0.109756|39|22|13|0.15|0.1|0.05|F|10|VIF10
2009-12-29 10:00|22|24.6|25.05|-0.105691|72|26|10|0.15|0.06|0|F|10|VIF10
2009-12-29 10:30|22|24.65|25.75|-0.107505|102|27|2|0.1|0.05|0|F|10|VIF10
2009-12-29 11:00|22.05|24.7|25.1|-0.107287|21|10|2|0.05|0.05|0|F|10|VIF10
2009-12-29 11:30|22|24.65|25.1|-0.107505|60|20|103|0.15|0.1|0|F|10|VIF10
2009-12-29 12:00|22.05|24.7|25.1|-0.107287|126|18|3|0.2|0.05|0|F|10|VIF10
2009-12-29 12:30|22|24.65|25.05|-0.107505|202|31|21|0.1|0.1|0.05|F|10|VIF10
2009-12-29 13:00|22.05|24.7|25.1|-0.107287|33|9|4|0.05|0.05|0.05|F|10|VIF10
2009-12-29 13:30|22.05|24.65|25.1|-0.105477|22|27|1|0.1|0.05|0|F|10|VIF10
2009-12-29 14:00|21.95|24.6|25.05|-0.107724|33|24|4|0.1|0.05|0.01|F|10|VIF10
2009-12-29 14:30|22.1|24.8|25.15|-0.108871|126|34|11|0.15|0.15|0.1|F|10|VIF10
2009-12-29 15:00|22|24.7|25.15|-0.109312|322|33|16|0.1|0.05|0.05|F|10|VIF10
2009-12-30 08:30|22.3|24.8|25.2|-0.100806|312|165|30|0.15|0.3|0.15|F|10|VIF10
2009-12-30 09:00|22.4|24.85|25.25|-0.098592|110|14|14|0.1|0.05|0.05|F|10|VIF10
2009-12-30 09:30|22.5|24.95|25.3|-0.098196|78|24|3|0.15|0.1|0.05|F|10|VIF10
2009-12-30 10:00|22.45|24.9||-0.098394|69|29||0.05|0.07||F|10|VIF10
2009-12-30 10:30|22.4|24.9|25.35|-0.100402|25|18|6|0.05|0.05|0.05|F|10|VIF10
2009-12-30 11:00|22.45|24.95|25.35|-0.1002|49|50|19|0.05|0.1|0.02|F|10|VIF10
2009-12-30 11:30|22.7|25.15|25.45|-0.097416|321|174|86|0.25|0.15|0.1|F|10|VIF10
2009-12-30 12:00|22.65|25.15|25.5|-0.099404|113|50|7|0.15|0.07|0|F|10|VIF10
2009-12-30 12:30|22.65|25.1|25.48|-0.09761|73|59|4|0|0.15|0.03|F|10|VIF10
2009-12-30 13:00|22.75|25.1|25.5|-0.093625|84|38|1|0.1|0.1|0|F|10|VIF10
2009-12-30 13:30|22.65|25.1||-0.09761|34|21||0.1|0.1||F|10|VIF10
2009-12-30 14:00|22.7|25.1|25.8|-0.095618|35|48|4|0|0|0.05|F|10|VIF10
2009-12-30 14:30|22.55|25.06|25.55|-0.10016|150|74|42|0.15|0.05|0.1|F|10|VIF10
2009-12-30 15:00|22.55|25.05|25.6|-0.0998|2554|1969|233|0.3|0.11|0.15|F|10|VIF10
2009-12-30 15:30|22.7||||33|||0|||F|10|VIF10
2009-12-31 08:30|22.5|25.1|25.5|-0.103586|161|150|130|0.3|0.3|0|F|10|VIF10
2009-12-31 09:00|22.5|25.15|25.6|-0.105368|115|122|165|0.05|0.1|0.1|F|10|VIF10
2009-12-31 09:30|22.6|25.2|25.65|-0.103175|98|55|75|0.05|0.05|0|F|10|VIF10
2009-12-31 10:00|22.9|25.4|25.75|-0.098425|125|223|77|0.35|0.3|0.2|F|10|VIF10
2009-12-31 10:30|23|25.45|26.15|-0.096267|67|36|2|0.1|0.05|0|F|10|VIF10
2009-12-31 11:00|22.9|25.3|25.7|-0.094862|45|42|7|0.1|0.1|0.1|F|10|VIF10
2009-12-31 11:30|22.9|25.3|25.7|-0.094862|15|30|1|0.05|0.05|0|F|10|VIF10
2009-12-31 12:00|22.95|25.35|25.75|-0.094675|58|63|5|0.1|0.05|0|F|10|VIF10
2009-12-31 12:30|23|25.35|25.8|-0.092702|88|35|1|0.1|0.05|0|F|10|VIF10
2009-12-31 13:00|22.95|25.35||-0.094675|63|58||0.05|0.05||F|10|VIF10
2009-12-31 13:30|23.02|25.42|25.75|-0.094414|41|120|5|0.1|0.07|0.05|F|10|VIF10
2009-12-31 14:00|23.05|25.4|25.8|-0.09252|101|39|2|0.1|0.05|0.05|F|10|VIF10
2009-12-31 14:30|23.25|25.7|26.15|-0.095331|257|136|57|0.3|0.35|0.35|F|10|VIF10
2009-12-31 15:00|22.95|25.75|26.05|-0.108738|1543|1281|3|0.3|0.1|0|F|10|VIF10
2010-01-04 08:30|22.4|25.05|25.4|-0.105788|427|336|35|0.2|0.31|0.25|F|10|VIF10
2010-01-04 09:00|22.35|24.95|25.4|-0.104208|437|437|205|0.15|0.25|0.09|F|10|VIF10
2010-01-04 09:30|22.35|25.05|25.4|-0.107784|261|152|66|0.1|0.15|0.15|F|10|VIF10
2010-01-04 10:00|22.3|25|25.35|-0.108|195|140|27|0.15|0.15|0.05|F|10|VIF10
2010-01-04 10:30|22.3|24.9|25.3|-0.104418|363|334|212|0.25|0.15|0.1|F|10|VIF10
2010-01-04 11:00|22.3|24.9|25.3|-0.104418|79|51|1|0.1|0.05|0|F|10|VIF10
2010-01-04 11:30|22.3|24.9|25.4|-0.104418|1425|98|146|0.35|0.1|0.15|F|10|VIF10
2010-01-04 12:00|22.3|24.9|25.35|-0.104418|107|66|156|0.01|0.1|0.1|F|10|VIF10
2010-01-04 12:30|22.35|24.95|25.4|-0.104208|41|60|69|0.05|0.1|0.05|F|10|VIF10
2010-01-04 13:00|22.3|24.9|25.35|-0.104418|96|101|3|0.05|0.1|0|F|10|VIF10
2010-01-04 13:30|22.3|24.9|25.3|-0.104418|98|16|7|0.1|0.05|0.05|F|10|VIF10
2010-01-04 14:00|22.25|24.85|25.3|-0.104628|234|68|2|0.15|0.05|0|F|10|VIF10
2010-01-04 14:30|22.2|24.9|25.3|-0.108434|227|66|15|0.15|0.05|0|F|10|VIF10
2010-01-04 15:00|22.1|24.8|25.25|-0.108871|2690|1213|8|0.2|0.08|0.05|F|10|VIF10
2010-01-05 08:30|22.2|24.8|25.2|-0.104839|256|94|72|0.2|0.2|0.17|F|10|VIF10
2010-01-05 09:00|22.4|24.7|25.15|-0.093117|4156|218|19|0.25|0.15|0.05|F|10|VIF10
2010-01-05 09:30|21.85|24.5|25|-0.108163|333|80|9|0.35|0.2|0.1|F|10|VIF10
2010-01-05 10:00|21.95|24.55|24.95|-0.105906|218|32|10|0.15|0.15|0.05|F|10|VIF10
2010-01-05 10:30|21.9|24.55|24.95|-0.107943|119|71|17|0.15|0.05|0.05|F|10|VIF10
2010-01-05 11:00|21.85|24.45|24.95|-0.106339|11|2|14|0.05|0.05|0.05|F|10|VIF10
2010-01-05 11:30|21.95|24.5|25|-0.104082|19|31|10|0.1|0.1|0.1|F|10|VIF10
2010-01-05 12:00|22|24.55|24.98|-0.10387|140|328|112|0.1|0.5|0.1|F|10|VIF10
2010-01-05 12:30|22|24.6|25|-0.105691|19|6|2|0.05|0.1|0|F|10|VIF10
2010-01-05 13:00|22|24.65|25|-0.107505|69|56|3|0.15|0.1|0|F|10|VIF10
2010-01-05 13:30|21.85|24.5|25.05|-0.108163|68|19|1|0.1|0.05|0|F|10|VIF10
2010-01-05 14:00|21.8|24.5|25|-0.110204|68|13|5|0.05|0|0|F|10|VIF10
2010-01-05 14:30|21.78|24.48|24.9|-0.110294|170|116|6|0.05|0.1|0.05|F|10|VIF10
2010-01-05 15:00|21.55|24.4|24.9|-0.116803|1972|1067|21|0.27|0.12|0.05|F|10|VIF10
2010-01-06 08:30|21.55|24.15|24.65|-0.10766|428|206|37|0.2|0.3|0.25|F|10|VIF10
2010-01-06 09:00|21.3|24|24.47|-0.1125|237|84|106|0.3|0.2|0.3|F|10|VIF10
2010-01-06 09:30|21.3|24|24.55|-0.1125|48|74|54|0.05|0.15|0.2|F|10|VIF10
2010-01-06 10:00|21.27|23.92|24.5|-0.110786|136|293|49|0.17|0.19|0.17|F|10|VIF10
2010-01-06 10:30|21.2|23.8|24.3|-0.109244|238|266|112|0.1|0.3|0.16|F|10|VIF10
2010-01-06 11:00|21.15|23.75|24.3|-0.109474|217|95|19|0.15|0.15|0.05|F|10|VIF10
2010-01-06 11:30|21.15|23.75|24.3|-0.109474|51|102|5|0.05|0.1|0|F|10|VIF10
2010-01-06 12:00|21.1|23.8|24.25|-0.113445|58|56|21|0.1|0.12|0.05|F|10|VIF10
2010-01-06 12:30|21.2|23.8|24.25|-0.109244|54|45|228|0.05|0.1|0.1|F|10|VIF10
2010-01-06 13:00|21.1|23.75|24.25|-0.111579|98|23|2|0.15|0.1|0|F|10|VIF10
2010-01-06 13:30|21.05|23.7|24.25|-0.111814|132|83|12|0.05|0.1|0|F|10|VIF10
2010-01-06 14:00|21.1|23.8|24.35|-0.113445|49|69|25|0.07|0.08|0.05|F|10|VIF10
2010-01-06 14:30|21.1|23.8|24.4|-0.113445|156|54|9|0.1|0.06|0.05|F|10|VIF10
2010-01-06 15:00|20.8|23.5|24.1|-0.114894|1817|504|59|0.35|0.3|0.25|F|10|VIF10
2010-01-07 08:30|21.2|23.85|24.35|-0.111111|296|136|31|0.3|0.3|0.15|F|10|VIF10
2010-01-07 09:00|21.1|23.5|24.3|-0.102128|158|276|168|0.15|0.3|0.2|F|10|VIF10
2010-01-07 09:30|20.9|23.4|24.15|-0.106838|229|154|25|0.4|0.25|0.2|F|10|VIF10
2010-01-07 10:00|20.9|23.4|24.15|-0.106838|61|49|6|0.05|0.15|0|F|10|VIF10
2010-01-07 10:30|20.85|23.35|24.1|-0.107066|45|62|9|0.15|0.15|0.1|F|10|VIF10
2010-01-07 11:00|20.9|23.3|24.05|-0.103004|208|185|39|0.2|0.15|0.1|F|10|VIF10
2010-01-07 11:30|20.9|23.3|24.05|-0.103004|48|34|11|0.15|0.15|0|F|10|VIF10
2010-01-07 12:00|20.85|23.35|24.05|-0.107066|27|15|11|0.1|0.05|0|F|10|VIF10
2010-01-07 12:30|20.8|23.3|24.05|-0.107296|25|6|7|0.05|0|0|F|10|VIF10
2010-01-07 13:00|20.75|23.3||-0.109442|105|143||0.06|0.05||F|10|VIF10
2010-01-07 13:30|20.6|23.15|23.9|-0.110151|167|57|7|0.15|0.1|0.1|F|10|VIF10
2010-01-07 14:00|20.7|23.2|23.95|-0.107759|188|133|43|0.1|0.1|0.05|F|10|VIF10
2010-01-07 14:30|20.6|23.2|23.9|-0.112069|144|39|8|0.05|0.05|0.05|F|10|VIF10
2010-01-07 15:00|20.4|23.1|23.8|-0.116883|1670|470|22|0.25|0.15|0.16|F|10|VIF10
2010-01-08 08:30|20.5|22.95|23.75|-0.106754|335|261|46|0.25|0.4|0.95|F|10|VIF10
2010-01-08 09:00|20.25|22.65|23.4|-0.10596|312|319|137|0.3|0.3|0.35|F|10|VIF10
2010-01-08 09:30|20.3|22.85|23.65|-0.111597|140|176|44|0.25|0.4|0.25|F|10|VIF10
2010-01-08 10:00|20.35|22.85|23.65|-0.109409|44|45|3|0.05|0.1|0|F|10|VIF10
2010-01-08 10:30|20.35|22.85|23.65|-0.109409|77|65|12|0.1|0.1|0.1|F|10|VIF10
2010-01-08 11:00|20.35|22.85|23.65|-0.109409|44|52|8|0.1|0.05|0|F|10|VIF10
2010-01-08 11:30|20.35|22.85|23.6|-0.109409|44|30|1|0.05|0.05|0|F|10|VIF10
2010-01-08 12:00|20.25|22.75|23.6|-0.10989|39|59|16|0.1|0.2|0.05|F|10|VIF10
2010-01-08 12:30|20.18|22.68|23.5|-0.110229|115|85|26|0.1|0.1|0.13|F|10|VIF10
2010-01-08 13:00|20.25|22.75|23.55|-0.10989|81|1|2|0|0|0|F|10|VIF10
2010-01-08 13:30|20.25|22.75|24.5|-0.10989|36|62|132|0.02|0.02|0|F|10|VIF10
2010-01-08 14:00|20.15|22.62|23.5|-0.109195|127|56|6|0.15|0.1|0.05|F|10|VIF10
2010-01-08 14:30|20|22.6|23.45|-0.115044|437|366|25|0.25|0.2|0|F|10|VIF10
2010-01-08 15:00|19.9|22.5|23.4|-0.115556|2396|410|181|0.18|0.15|0.1|F|10|VIF10
2010-01-11 08:30|19.85|22.3|23.3|-0.109865|385|345|58|0.25|0.2|0.1|F|10|VIF10
2010-01-11 09:00|19.75|22.35|23.35|-0.116331|535|307|318|0.2|0.31|0.21|F|10|VIF10
2010-01-11 09:30|19.75|22.4|23.25|-0.118304|145|67|36|0.05|0.1|0|F|10|VIF10
2010-01-11 10:00|19.9|22.45|23.4|-0.113586|102|139|9|0.3|0.15|0.15|F|10|VIF10
2010-01-11 10:30|19.8|22.4|23.45|-0.116071|35|235|1|0.1|0.2|0|F|10|VIF10
2010-01-11 11:00|19.8|22.4|23.35|-0.116071|18|15|36|0.05|0.05|0.05|F|10|VIF10
2010-01-11 11:30|19.9|22.45|23.45|-0.113586|44|50|42|0.1|0.15|0.05|F|10|VIF10
2010-01-11 12:00|19.75|22.35|23.35|-0.116331|46|27|12|0.2|0.15|0.05|F|10|VIF10
2010-01-11 12:30|19.7|22.28|23.3|-0.115799|135|75|73|0.15|0.1|0.1|F|10|VIF10
2010-01-11 13:00|19.75|22.3|23.3|-0.11435|170|206|138|0.12|0.1|0.05|F|10|VIF10
2010-01-11 13:30|19.75|22.3|23.35|-0.11435|48|110|99|0.05|0.1|0.1|F|10|VIF10
2010-01-11 14:00|19.65|22.25|23.25|-0.116854|104|156|25|0.1|0.05|0.08|F|10|VIF10
2010-01-11 14:30|19.6|22.15|23.25|-0.115124|311|241|13|0.13|0.13|0.07|F|10|VIF10
2010-01-11 15:00|19.5|22.2|23.2|-0.121622|1221|1577|8|0.15|0.2|0.05|F|10|VIF10
2010-01-12 08:30|19.85|22.5|23.55|-0.117778|644|479|25|0.35|0.4|0.3|F|10|VIF10
2010-01-12 09:00|19.95|22.6|23.65|-0.117257|224|275|44|0.15|0.15|0.15|F|10|VIF10
2010-01-12 09:30|20.1|22.65|23.6|-0.112583|626|832|236|0.2|0.17|0.12|F|10|VIF10
2010-01-12 10:00|20.05|22.6|23.7|-0.112832|421|510|130|0.15|0.2|0.18|F|10|VIF10
2010-01-12 10:30|20.15|22.8|23.75|-0.116228|181|166|57|0.25|0.25|0.1|F|10|VIF10
2010-01-12 11:00|20.35|22.9|23.85|-0.111354|124|188|102|0.2|0.22|0.15|F|10|VIF10
2010-01-12 11:30|20.55|23.03|23.95|-0.107686|775|793|21|0.55|0.28|0.11|F|10|VIF10
2010-01-12 12:00|20.7|23.35|24|-0.11349|303|354|120|0.3|0.45|0.25|F|10|VIF10
2010-01-12 12:30|20.55|23.05|23.85|-0.10846|138|65|5|0.2|0.3|0.25|F|10|VIF10
2010-01-12 13:00|20.7|23.1|24|-0.103896|34|111|103|0.1|0.25|0.26|F|10|VIF10
2010-01-12 13:30|20.4|22.9|23.85|-0.10917|78|75|101|0.25|0.2|0.2|F|10|VIF10
2010-01-12 14:00|20.5|23|23.95|-0.108696|69|118|24|0.2|0.15|0.1|F|10|VIF10
2010-01-12 14:30|20.3|22.9|23.8|-0.113537|148|132|34|0.35|0.35|0.2|F|10|VIF10
2010-01-12 15:00|20.25|22.7|23.65|-0.10793|1144|1569|145|0.25|0.3|0.27|F|10|VIF10
2010-01-13 08:30|20.2|22.95|23.75|-0.119826|437|423|52|0.3|0.4|0.35|F|10|VIF10
2010-01-13 09:00|20.35|23.15|23.9|-0.12095|260|165|124|0.35|0.25|0.25|F|10|VIF10
2010-01-13 09:30|20.35|23.1|23.9|-0.119048|10143|93|11|0.11|0.07|0.05|F|10|VIF10
2010-01-13 10:00|20.05|22.8|23.55|-0.120614|268|246|58|0.3|0.35|0.25|F|10|VIF10
2010-01-13 10:30|19.9|22.75|23.63|-0.125275|79|113|39|0.1|0.15|0.11|F|10|VIF10
2010-01-13 11:00|19.75|22.7|23.5|-0.129956|166|256|60|0.15|0.1|0.05|F|10|VIF10
2010-01-13 11:30|19.75|22.75|23.55|-0.131868|140|128|32|0.1|0.15|0.1|F|10|VIF10
2010-01-13 12:00|19.8|22.75|23.6|-0.12967|47|38|64|0.05|0.05|0.1|F|10|VIF10
2010-01-13 12:30|19.75|22.7|23.45|-0.129956|159|51|18|0.2|0.1|0.05|F|10|VIF10
2010-01-13 13:00|19.65|22.6|23.4|-0.130531|103|51|88|0.1|0.08|0.1|F|10|VIF10
2010-01-13 13:30|19.5|22.5|23.4|-0.133333|98|65|4|0.15|0.1|0.01|F|10|VIF10
2010-01-13 14:00|19.45|22.4|23.3|-0.131696|267|410|15|0.15|0.11|0.05|F|10|VIF10
2010-01-13 14:30|19.45|22.55|23.4|-0.137472|464|425|52|0.15|0.2|0.2|F|10|VIF10
2010-01-13 15:00|19.4|22.4|23.45|-0.133929|1917|2337|43|0.1|0.15|0.05|F|10|VIF10
2010-01-14 08:30|19.28|22.43|23.2|-0.140437|482|466|45|0.28|0.35|0.25|F|10|VIF10
2010-01-14 09:00|19.25|22.3|23.25|-0.136771|659|583|75|0.21|0.25|0.13|F|10|VIF10
2010-01-14 09:30|19.3|22.4|23.35|-0.138393|322|356|143|0.2|0.3|0.35|F|10|VIF10
2010-01-14 10:00|19.25|22.3|23.2|-0.136771|88|95|7|0.1|0.2|0.15|F|10|VIF10
2010-01-14 10:30|19.2|22.2|23.1|-0.135135|39|45|18|0|0.15|0.05|F|10|VIF10
2010-01-14 11:00|19.22|22.17|23.11|-0.133063|79|74|116|0.1|0.1|0.15|F|10|VIF10
2010-01-14 11:30|19.15|22.15|23.1|-0.13544|76|160|149|0.1|0.1|0.1|F|10|VIF10
2010-01-14 12:00|19.18|22.23|23.15|-0.137202|53|94|20|0.07|0.1|0.1|F|10|VIF10
2010-01-14 12:30|19.08|22.08|23.05|-0.13587|92|127|29|0.15|0.25|0.1|F|10|VIF10
2010-01-14 13:00|19.3|22.3|23.95|-0.134529|154|380|12|0.22|0.25|0|F|10|VIF10
2010-01-14 13:30|19.05|22.05|23.05|-0.136054|78|60|2|0.07|0.07|0|F|10|VIF10
2010-01-14 14:00|19|22.05|23.1|-0.138322|182|259|28|0.15|0.1|0.1|F|10|VIF10
2010-01-14 14:30|19|22|23.05|-0.136364|248|502|10|0.1|0.1|0.05|F|10|VIF10
2010-01-14 15:00|18.95|21.95|23|-0.136674|831|834|19|0.1|0.15|0.1|F|10|VIF10
2010-01-15 08:30|19.45|22.45|23.5|-0.13363|680|576|99|0.45|0.45|0.4|F|10|VIF10
2010-01-15 09:00|19.7|22.75|23.68|-0.134066|1126|981|97|0.6|0.4|0.31|F|10|VIF10
2010-01-15 09:30|19.85|22.8|23.8|-0.129386|779|824|49|0.3|0.35|0.25|F|10|VIF10
2010-01-15 10:00|19.8|22.7|23.66|-0.127753|183|352|29|0.1|0.2|0.09|F|10|VIF10
2010-01-15 10:30|19.95|22.85|23.75|-0.126915|180|108|17|0.1|0.15|0.05|F|10|VIF10
2010-01-15 11:00|20|22.95|23.9|-0.12854|134|206|27|0.3|0.2|0.2|F|10|VIF10
2010-01-15 11:30|20|22.9|23.85|-0.126638|182|179|75|0.15|0.2|0.27|F|10|VIF10
2010-01-15 12:00|19.95|22.9|23.85|-0.128821|123|135|16|0.1|0.1|0.15|F|10|VIF10
2010-01-15 12:30|19.95|22.9|23.75|-0.128821|97|109|1|0.05|0.05|0|F|10|VIF10
2010-01-15 13:00|19.95|22.8|23.75|-0.125|70|107|44|0.1|0.1|0.1|F|10|VIF10
2010-01-15 13:30|20|22.85|24.55|-0.124726|69|60|1|0.1|0.05|0|F|10|VIF10
2010-01-15 14:00|19.8|22.7|23.7|-0.127753|301|289|22|0.15|0.25|0.15|F|10|VIF10
2010-01-15 14:30|19.75|22.6|23.6|-0.126106|238|241|50|0.15|0.15|0.15|F|10|VIF10
2010-01-15 15:00|19.65|22.5|23.5|-0.126667|1751|4728|152|0.1|0.2|0.17|F|10|VIF10
2010-01-19 08:30|18.7|21.85|23|-0.144165|955|837|135|0.95|0.68|0.5|F|10|VIF10
2010-01-19 09:00|18.2|21.45|22.7|-0.151515|1406|1055|80|0.5|0.45|0.4|F|10|VIF10
2010-01-19 09:30|18.1|21.5|22.7|-0.15814|495|1422|47|0.24|0.15|0.13|F|10|VIF10
2010-01-19 10:00|18.2|21.55|22.9|-0.155452|153|229|21|0.11|0.15|0.1|F|10|VIF10
2010-01-19 10:30|18.1|21.6|22.85|-0.162037|185|160|11|0.05|0.12|0.05|F|10|VIF10
2010-01-19 11:00|17.95|21.45|22.7|-0.16317|589|205|91|0.21|0.2|0.15|F|10|VIF10
2010-01-19 11:30|17.85|21.35|22.6|-0.163934|828|727|68|0.17|0.2|0.2|F|10|VIF10
2010-01-19 12:00|17.95|21.45|22.7|-0.16317|215|280|75|0.15|0.2|0.2|F|10|VIF10
2010-01-19 12:30|18|21.5|22.71|-0.162791|165|190|89|0.1|0.1|0.15|F|10|VIF10
2010-01-19 13:00|17.95|21.4|22.75|-0.161215|211|129|33|0.05|0.1|0.1|F|10|VIF10
2010-01-19 13:30|17.95|21.45|22.71|-0.16317|205|158|74|0.07|0.1|0.2|F|10|VIF10
2010-01-19 14:00|17.9|21.35|22.75|-0.161593|269|142|52|0.1|0.15|0.1|F|10|VIF10
2010-01-19 14:30|17.85|21.3|22.65|-0.161972|275|225|82|0.1|0.1|0.05|F|10|VIF10
2010-01-19 15:00|17.85|21.5|22.75|-0.169767|1435|3022|201|0.1|0.25|0.12|F|10|VIF10
2010-01-20 08:30|22.05|23.15|23.8|-0.047516|743|235|52|0.45|0.45|0.15|G|10|VIG10
2010-01-20 09:00|22.4|23.45|24|-0.044776|732|322|74|0.3|0.25|0.2|G|10|VIG10
2010-01-20 09:30|22.3|23.35|23.95|-0.044968|201|182|120|0.15|0.25|0.15|G|10|VIG10
2010-01-20 10:00|22.35|23.5|24|-0.048936|160|118|71|0.2|0.2|0.2|G|10|VIG10
2010-01-20 10:30|22.4|23.4|23.95|-0.042735|1660|23|30|0.1|0.05|0.05|G|10|VIG10
2010-01-20 11:00|22.25|23.3|23.95|-0.045064|130|37|29|0.25|0.15|0.05|G|10|VIG10
2010-01-20 11:30|22.25|23.35|23.85|-0.047109|73|19|13|0.15|0.03|0.05|G|10|VIG10
2010-01-20 12:00|22.2|23.35|24|-0.049251|56|29|16|0.15|0.05|0.1|G|10|VIG10
2010-01-20 12:30|22|23.2|23.85|-0.051724|160|60|38|0.2|0.15|0.1|G|10|VIG10
2010-01-20 13:00|22|23.2|23.8|-0.051724|76|33|5|0.15|0.1|0.05|G|10|VIG10
2010-01-20 13:30|21.8|23|23.75|-0.052174|97|25|26|0.35|0.2|0.05|G|10|VIG10
2010-01-20 14:00|21.65|22.88|23.6|-0.053759|41|27|28|0.15|0.17|0.15|G|10|VIG10
2010-01-20 14:30|21.35|22.65|23.5|-0.057395|186|70|40|0.35|0.25|0.15|G|10|VIG10
2010-01-20 15:00|21.4|22.8|23.55|-0.061404|539|150|104|0.13|0.1|0.05|G|10|VIG10
2010-01-21 08:30|21.35|22.7|23.55|-0.059471|601|139|9|0.45|0.3|0.12|G|10|VIG10
2010-01-21 09:00|21.85|23.1|23.9|-0.054113|427|153|6|0.65|0.45|0.45|G|10|VIG10
2010-01-21 09:30|22|23.15|23.89|-0.049676|810|259|63|0.25|0.25|0.13|G|10|VIG10
2010-01-21 10:00|22.2|23.45|24.05|-0.053305|419|119|52|0.4|0.35|0.2|G|10|VIG10
2010-01-21 10:30|22.45|23.7|24.21|-0.052743|498|229|246|0.35|0.27|0.31|G|10|VIG10
2010-01-21 11:00|22.45|23.75|24.4|-0.054737|485|84|36|0.3|0.25|0.25|G|10|VIG10
2010-01-21 11:30|22.55|23.85|24.54|-0.054507|152|71|49|0.2|0.15|0.19|G|10|VIG10
2010-01-21 12:00|22.65|23.9|24.5|-0.052301|195|96|60|0.15|0.1|0.05|G|10|VIG10
2010-01-21 12:30|22.55|23.85|24.4|-0.054507|140|31|3|0.2|0.1|0.05|G|10|VIG10
2010-01-21 13:00|22.4|23.85|24.45|-0.060797|268|51|56|0.25|0.15|0.1|G|10|VIG10
2010-01-21 13:30|22.4|23.75|24.35|-0.056842|240|108|30|0.2|0.14|0.1|G|10|VIG10
2010-01-21 14:00|22.6|23.9|24.45|-0.054393|138|75|50|0.35|0.2|0.15|G|10|VIG10
2010-01-21 14:30|22.65|23.9|24.5|-0.052301|206|75|46|0.2|0.21|0.15|G|10|VIG10
2010-01-21 15:00|22.65|24.05|24.65|-0.058212|1989|989|214|0.2|0.25|0.2|G|10|VIG10
2010-01-21 15:30|22.65|24.1||-0.060166|1216|200||0|0||G|10|VIG10
2010-01-22 08:30|22.9|24.05|24.65|-0.047817|1046|384|143|0.8|0.55|0.5|G|10|VIG10
2010-01-22 09:00|23.3|24.45|24.86|-0.047035|761|405|118|0.65|0.55|0.23|G|10|VIG10
2010-01-22 09:30|23.05|24.15|24.75|-0.045549|499|244|121|0.35|0.32|0.15|G|10|VIG10
2010-01-22 10:00|22.95|24.05|24.65|-0.045738|465|119|333|0.3|0.25|0.15|G|10|VIG10
2010-01-22 10:30|23.15|24.35|24.8|-0.049281|557|364|61|0.31|0.4|0.15|G|10|VIG10
2010-01-22 11:00|22.95|24.15|24.6|-0.049689|107|43|36|0.25|0.25|0.15|G|10|VIG10
2010-01-22 11:30|23.1|24.2|24.6|-0.045455|106|23|14|0.25|0.15|0|G|10|VIG10
2010-01-22 12:00|23.3|24.35|24.75|-0.043121|121|150|19|0.15|0.15|0.05|G|10|VIG10
2010-01-22 12:30|23.5|24.55|24.85|-0.04277|213|119|15|0.3|0.2|0.15|G|10|VIG10
2010-01-22 13:00|23.8|24.8|25.05|-0.040323|364|171|25|0.4|0.3|0.15|G|10|VIG10
2010-01-22 13:30|24.45|25.15|25.25|-0.027833|402|144|40|0.7|0.45|0.35|G|10|VIG10
2010-01-22 14:00|24.8|25.1|25.2|-0.011952|924|272|70|0.6|0.31|0.25|G|10|VIG10
2010-01-22 14:30|24.8|25.25|25.4|-0.017822|1186|367|426|0.4|0.35|0.5|G|10|VIG10
2010-01-22 15:00|24.75|25.1|25.35|-0.013944|881|193|59|0.25|0.2|0.1|G|10|VIG10
2010-01-25 08:30|24.05|24.5|24.85|-0.018367|1651|334|162|0.35|0.37|0.7|G|10|VIG10
2010-01-25 09:00|24.2|24.7|25|-0.020243|1145|368|53|0.55|0.47|0.3|G|10|VIG10
2010-01-25 09:30|24.35|24.7|25|-0.01417|350|91|14|0.35|0.2|0.1|G|10|VIG10
2010-01-25 10:00|24.62|24.87|25.05|-0.010052|352|120|24|0.4|0.3|0.1|G|10|VIG10
2010-01-25 10:30|24.65|24.9|25.05|-0.01004|572|81|32|0.35|0.25|0.15|G|10|VIG10
2010-01-25 11:00|24.45|24.75|25.05|-0.012121|356|41|11|0.3|0.25|0.1|G|10|VIG10
2010-01-25 11:30|24.35|24.6|24.95|-0.010163|208|19|10|0.25|0.15|0.1|G|10|VIG10
2010-01-25 12:00|24.35|24.65|24.95|-0.01217|250|10|3|0.2|0|0.05|G|10|VIG10
2010-01-25 12:30|24.4|24.7||-0.012146|129|13||0.1|0.05||G|10|VIG10
2010-01-25 13:00|24.3|24.6|24.9|-0.012195|84|3|1|0.1|0.05|0|G|10|VIG10
2010-01-25 13:30|24.2|24.55|24.95|-0.014257|212|21|1|0.21|0.12|0|G|10|VIG10
2010-01-25 14:00|24.2|24.75|25|-0.022222|697|82|22|0.3|0.3|0.15|G|10|VIG10
2010-01-25 14:30|24.4|24.9|25.05|-0.02008|572|93|16|0.3|0.25|0.15|G|10|VIG10
2010-01-25 15:00|24.35|24.9|25.05|-0.022088|4627|360|27|0.25|0.15|0.15|G|10|VIG10
2010-01-26 08:30|24.6|25|25.05|-0.016|767|340|66|0.5|0.45|0.3|G|10|VIG10
2010-01-26 09:00|24.2|24.85|25.1|-0.026157|1024|711|38|0.5|0.35|0.11|G|10|VIG10
2010-01-26 09:30|24.15|24.8|25.1|-0.02621|242|68|31|0.3|0.25|0.2|G|10|VIG10
2010-01-26 10:00|23.85|24.5|24.9|-0.026531|362|200|23|0.4|0.4|0.05|G|10|VIG10
2010-01-26 10:30|23.7|24.6|24.95|-0.036585|294|116|6|0.25|0.12|0.05|G|10|VIG10
2010-01-26 11:00|23.65|24.6|24.95|-0.038618|203|301|16|0.15|0.1|0.05|G|10|VIG10
2010-01-26 11:30|23.6|24.6|25|-0.04065|145|671|28|0.15|0.1|0.1|G|10|VIG10
2010-01-26 12:00|23.75|24.65|25.02|-0.036511|391|104|28|0.55|0.18|0.12|G|10|VIG10
2010-01-26 12:30|23.6|24.65|24.95|-0.042596|209|47|46|0.2|0.1|0.1|G|10|VIG10
2010-01-26 13:00|23.8|24.7|24.95|-0.036437|105|182|7|0.2|0.1|0|G|10|VIG10
2010-01-26 13:30|23.8|24.7|25|-0.036437|210|38|27|0.13|0.1|0.1|G|10|VIG10
2010-01-26 14:00|24.2|24.9|25.16|-0.028112|180|181|80|0.45|0.25|0.25|G|10|VIG10
2010-01-26 14:30|24.55|25.1|25.4|-0.021912|742|572|240|0.5|0.3|0.25|G|10|VIG10
2010-01-26 15:00|24.6|25.1|25.45|-0.01992|1420|1048|112|0.2|0.2|0.1|G|10|VIG10
2010-01-27 08:30|24.55|25.15|25.45|-0.023857|473|187|29|0.4|0.3|0.15|G|10|VIG10
2010-01-27 09:00|25.05|25.4|25.7|-0.01378|537|276|147|0.7|0.42|0.35|G|10|VIG10
2010-01-27 09:30|25|25.3|25.6|-0.011858|388|180|35|0.45|0.45|0.15|G|10|VIG10
2010-01-27 10:00|25.1|25.4|25.55|-0.011811|235|66|25|0.2|0.25|0.1|G|10|VIG10
2010-01-27 10:30|24.95|25.3|25.5|-0.013834|151|14|30|0.2|0.15|0.05|G|10|VIG10
2010-01-27 11:00|25|25.4|25.5|-0.015748|137|20|64|0.2|0.14|0.05|G|10|VIG10
2010-01-27 11:30|25.1|25.3|25.4|-0.007905|97|65|73|0.15|0.15|0.1|G|10|VIG10
2010-01-27 12:00|25.1|25.35|25.45|-0.009862|183|34|26|0.15|0.15|0.1|G|10|VIG10
2010-01-27 12:30|25.15|25.45|25.45|-0.011788|147|70|11|0.25|0.2|0.1|G|10|VIG10
2010-01-27 13:00|25.05|25.35|25.55|-0.011834|434|217|41|0.6|0.55|0.25|G|10|VIG10
2010-01-27 13:30|24.5|25|25.35|-0.02|429|446|19|0.6|0.45|0.1|G|10|VIG10
2010-01-27 14:00|24.5|25|25.25|-0.02|167|147|28|0.45|0.25|0.2|G|10|VIG10
2010-01-27 14:30|23.9|24.8|25.05|-0.03629|365|137|22|0.55|0.3|0.2|G|10|VIG10
2010-01-27 15:00|23.7|24.65|25|-0.03854|2684|801|70|0.25|0.15|0.1|G|10|VIG10
2010-01-28 08:30|23.7|24.4|24.9|-0.028689|624|304|31|0.4|0.4|0.2|G|10|VIG10
2010-01-28 09:00|23.8|24.6|24.95|-0.03252|594|1014|16|0.4|0.25|0.11|G|10|VIG10
2010-01-28 09:30|23.9|24.75|25|-0.034343|325|1891|32|0.55|0.4|0.1|G|10|VIG10
2010-01-28 10:00|24.25|24.85|25.2|-0.024145|241|186|89|0.45|0.25|0.15|G|10|VIG10
2010-01-28 10:30|24.65|25.1|25.3|-0.017928|604|378|56|0.5|0.4|0.25|G|10|VIG10
2010-01-28 11:00|24.8|25.25|25.45|-0.017822|198|67|5|0.25|0.2|0.1|G|10|VIG10
2010-01-28 11:30|24.5|25.1|25.4|-0.023904|411|70|5|1.1|0.15|0.1|G|10|VIG10
2010-01-28 12:00|24.2|24.7|25.15|-0.020243|261|47|38|0.6|0.4|0.15|G|10|VIG10
2010-01-28 12:30|24.25|24.8|25.15|-0.022177|155|82|20|0.3|0.15|0.1|G|10|VIG10
2010-01-28 13:00|24.05|24.85|25.25|-0.032193|161|48|15|0.35|0.25|0.05|G|10|VIG10
2010-01-28 13:30|24.05|24.75|25.15|-0.028283|106|40|17|0.25|0.3|0.1|G|10|VIG10
2010-01-28 14:00|23.85|24.67|25.05|-0.033239|256|85|1|0.36|0.24|0|G|10|VIG10
2010-01-28 14:30|23.95|24.83|25.2|-0.035441|326|150|24|0.5|0.35|0.2|G|10|VIG10
2010-01-28 15:00|23.95|24.85|25.1|-0.036217|1133|553|16|0.25|0.15|0.05|G|10|VIG10
2010-01-29 08:30|23.45|24.3|24.85|-0.034979|499|163|26|0.3|0.3|0.15|G|10|VIG10
2010-01-29 09:00|23.25|24.25|24.8|-0.041237|699|99|127|0.45|0.3|0.15|G|10|VIG10
2010-01-29 09:30|23.6|24.5|24.9|-0.036735|276|62|23|0.4|0.3|0.1|G|10|VIG10
2010-01-29 10:00|23.9|24.8|25.11|-0.03629|191|140|15|0.4|0.3|0.25|G|10|VIG10
2010-01-29 10:30|24.1|24.9|25.2|-0.032129|171|90|38|0.25|0.17|0.15|G|10|VIG10
2010-01-29 11:00|24.05|24.9|25.25|-0.034137|247|70|25|0.5|0.25|0.2|G|10|VIG10
2010-01-29 11:30|23.85|24.85|25.15|-0.040241|106|51|18|0.3|0.15|0.15|G|10|VIG10
2010-01-29 12:00|23.75|24.7|25.05|-0.038462|85|29|19|0.15|0.15|0.1|G|10|VIG10
2010-01-29 12:30|24.1|25|25.15|-0.036|213|74|11|0.5|0.3|0.1|G|10|VIG10
2010-01-29 13:00|24.05|24.95|25.3|-0.036072|257|106|29|0.3|0.2|0.05|G|10|VIG10
2010-01-29 13:30|24.35|25.15|25.4|-0.031809|350|126|23|0.45|0.3|0.17|G|10|VIG10
2010-01-29 14:00|24.75|25.35|25.55|-0.023669|647|302|80|0.7|0.4|0.25|G|10|VIG10
2010-01-29 14:30|24.56|25.16|25.45|-0.023847|920|610|58|0.7|0.45|0.25|G|10|VIG10
2010-01-29 15:00|24.6|25.25|25.45|-0.025743|2940|194|50|0.2|0.2|0.16|G|10|VIG10
2010-02-01 08:30|23.8|24.65|24.95|-0.034483|451|228|25|0.5|0.45|0.2|G|10|VIG10
2010-02-01 09:00|23.6|24.4|24.95|-0.032787|483|74|36|0.3|0.3|0.1|G|10|VIG10
2010-02-01 09:30|23.5|24.45|24.95|-0.038855|445|143|27|0.2|0.2|0.05|G|10|VIG10
2010-02-01 10:00|23.35|24.34|24.91|-0.040674|214|308|67|0.2|0.2|0.09|G|10|VIG10
2010-02-01 10:30|23.25|24.45|24.88|-0.04908|404|325|19|0.25|0.25|0.09|G|10|VIG10
2010-02-01 11:00|23.35|24.4|24.95|-0.043033|131|161|2|0.22|0.12|0|G|10|VIG10
2010-02-01 11:30|23.3|24.3|25.05|-0.041152|154|91|59|0.2|0.15|0.2|G|10|VIG10
2010-02-01 12:00|23.3|24.35|25|-0.043121|114|34|4|0.1|0.05|0.05|G|10|VIG10
2010-02-01 12:30|23.25|24.35|25.05|-0.045175|115|35|1|0.1|0.1|0|G|10|VIG10
2010-02-01 13:00|23.35|24.45|25.05|-0.04499|95|38|8|0.25|0.2|0.05|G|10|VIG10
2010-02-01 13:30|23.3|24.3|25|-0.041152|43|56|24|0.15|0.1|0.15|G|10|VIG10
2010-02-01 14:00|23.25|24.35|25.1|-0.045175|91|75|31|0.1|0.1|0.05|G|10|VIG10
2010-02-01 14:30|23.15|24.28|25.05|-0.04654|1300|172|139|0.4|0.25|0.2|G|10|VIG10
2010-02-01 15:00|23.05|24.2|24.9|-0.047521|515|666|97|0.17|0.25|0.25|G|10|VIG10
2010-02-02 08:30|22.85|24|24.75|-0.047917|335|264|195|0.2|0.15|0.1|G|10|VIG10
2010-02-02 09:00|22.55|23.75|24.6|-0.050526|296|276|67|0.5|0.4|0.2|G|10|VIG10
2010-02-02 09:30|22.35|23.65|24.55|-0.054968|232|185|58|0.25|0.15|0.15|G|10|VIG10
2010-02-02 10:00|22.25|23.45|24.45|-0.051173|142|323|44|0.3|0.3|0.4|G|10|VIG10
2010-02-02 10:30|22.3|23.5|24.42|-0.051064|141|116|7|0.1|0.1|0.05|G|10|VIG10
2010-02-02 11:00|22.2|23.4|24.3|-0.051282|114|105|32|0.15|0.15|0.15|G|10|VIG10
2010-02-02 11:30|22.25|23.4|24.4|-0.049145|113|41|29|0.05|0.05|0.1|G|10|VIG10
2010-02-02 12:00|22.2|23.5|24.4|-0.055319|81|56|5|0.15|0.16|0.05|G|10|VIG10
2010-02-02 12:30|22.1|23.4|24.35|-0.055556|183|53|55|0.2|0.15|0.15|G|10|VIG10
2010-02-02 13:00|22.2|23.5|24.4|-0.055319|64|22|13|0.2|0.11|0.05|G|10|VIG10
2010-02-02 13:30|22.2|23.4|24.4|-0.051282|86|100|25|0.15|0.15|0.08|G|10|VIG10
2010-02-02 14:00|22.15|23.4|24.33|-0.053419|145|97|45|0.3|0.1|0.1|G|10|VIG10
2010-02-02 14:30|22.1|23.4|24.4|-0.055556|122|186|22|0.2|0.1|0.05|G|10|VIG10
2010-02-02 15:00|22.1|23.35|24.45|-0.053533|1557|222|32|0.2|0.15|0.1|G|10|VIG10
2010-02-03 08:30|22|23.15|24.15|-0.049676|167|169|87|0.5|0.52|0.45|G|10|VIG10
2010-02-03 09:00|22.15|23.35|24.35|-0.051392|503|314|82|0.35|0.3|0.25|G|10|VIG10
2010-02-03 09:30|22.2|23.4|24.3|-0.051282|216|225|69|0.35|0.25|0.15|G|10|VIG10
2010-02-03 10:00|22.25|23.4|24.7|-0.049145|81|64|1|0.15|0.1|0|G|10|VIG10
2010-02-03 10:30|22.35|23.55|24.5|-0.050955|112|40|13|0.15|0.15|0.1|G|10|VIG10
2010-02-03 11:00|22.4|23.5|24.5|-0.046809|137|11|12|0.15|0.05|0.1|G|10|VIG10
2010-02-03 11:30|22.45|23.5|24.4|-0.044681|351|82|10|0.2|0.15|0.05|G|10|VIG10
2010-02-03 12:00|22.3|23.4|24.4|-0.047009|163|110|13|0.2|0.15|0.05|G|10|VIG10
2010-02-03 12:30|22.2|23.45|24.4|-0.053305|58|44|1|0.1|0.1|0|G|10|VIG10
2010-02-03 13:00|22.4|23.5|24.45|-0.046809|32|46|5|0.15|0.1|0|G|10|VIG10
2010-02-03 13:30|22.4|23.55|24.45|-0.048832|84|68|17|0.15|0.11|0.01|G|10|VIG10
2010-02-03 14:00|22.35|23.5|24.4|-0.048936|68|76|1|0.12|0.07|0|G|10|VIG10
2010-02-03 14:30|22.35|23.55|24.4|-0.050955|57|10|22|0.1|0.1|0.05|G|10|VIG10
2010-02-03 15:00|22.15|23.5|24.5|-0.057447|617|497|19|0.15|0.1|0.1|G|10|VIG10
2010-02-04 08:30|24.15|24.65|25.25|-0.020284|763|407|89|1.4|0.75|0.5|G|10|VIG10
2010-02-04 09:00|24.4|24.8|25.6|-0.016129|604|343|196|0.55|0.35|0.36|G|10|VIG10
2010-02-04 09:30|24.35|24.85|25.55|-0.020121|261|162|21|0.27|0.2|0.08|G|10|VIG10
2010-02-04 10:00|24.25|24.85|25.5|-0.024145|396|223|67|0.3|0.15|0.1|G|10|VIG10
2010-02-04 10:30|24.55|25|25.6|-0.018|395|208|43|0.46|0.51|0.3|G|10|VIG10
2010-02-04 11:00|24.7|25.15|25.64|-0.017893|114|174|122|0.3|0.2|0.1|G|10|VIG10
2010-02-04 11:30|25|25.25|25.8|-0.009901|373|305|170|0.3|0.3|0.25|G|10|VIG10
2010-02-04 12:00|24.95|25.2|25.65|-0.009921|162|60|17|0.15|0.15|0.15|G|10|VIG10
2010-02-04 12:30|25.15|25.2|25.75|-0.001984|235|108|30|0.35|0.2|0.07|G|10|VIG10
2010-02-04 13:00|24.85|25.05|25.65|-0.007984|140|108|43|0.45|0.3|0.2|G|10|VIG10
2010-02-04 13:30|24.8|25.05|25.65|-0.00998|93|57|25|0.15|0.1|0.05|G|10|VIG10
2010-02-04 14:00|25.45|25.46|25.87|-0.000393|559|266|113|0.65|0.4|0.24|G|10|VIG10
2010-02-04 14:30|25.6|25.62|26|-0.000781|733|417|55|0.4|0.35|0.2|G|10|VIG10
2010-02-04 15:00|25.6|25.6|26|0|2184|238|155|0.1|0.15|0.1|G|10|VIG10
2010-02-05 08:30|25.55|25.35|26|0.00789|1148|2052|316|0.7|0.55|0.35|G|10|VIG10
2010-02-05 09:00|25.4|25.4|25.9|0|406|264|41|0.6|0.55|0.3|G|10|VIG10
2010-02-05 09:30|25.55|25.55|25.95|0|786|705|24|0.6|0.55|0.3|G|10|VIG10
2010-02-05 10:00|25.85|25.85|26.1|0|248|117|19|0.3|0.35|0.18|G|10|VIG10
2010-02-05 10:30|26.3|26.05|26.35|0.009597|809|537|59|0.8|0.6|0.35|G|10|VIG10
2010-02-05 11:00|26.2|25.95|26.25|0.009634|418|474|21|0.3|0.35|0.1|G|10|VIG10
2010-02-05 11:30|26.45|26.05|26.38|0.015355|204|224|38|0.55|0.3|0.25|G|10|VIG10
2010-02-05 12:00|27.28|26.33|26.49|0.036081|451|390|196|1|0.45|0.26|G|10|VIG10
2010-02-05 12:30|27.9|26.7|26.85|0.044944|618|666|149|0.8|0.5|0.44|G|10|VIG10
2010-02-05 13:00|27.2|26.3|26.7|0.034221|552|503|78|0.75|0.45|0.2|G|10|VIG10
2010-02-05 13:30|27.3|26.3|26.65|0.038023|971|1554|67|0.55|0.25|0.15|G|10|VIG10
2010-02-05 14:00|26.3|26|26.35|0.011538|963|481|90|1.4|0.6|0.4|G|10|VIG10
2010-02-05 14:30|26.05|25.65|26.15|0.015595|788|250|37|0.5|0.4|0.2|G|10|VIG10
2010-02-05 15:00|26.1|25.8|26.15|0.011628|434|200|25|0.2|0.2|0.1|G|10|VIG10
2010-02-08 08:30|26.45|26|26.35|0.017308|515|266|131|1|1.1|0.53|G|10|VIG10
2010-02-08 09:00|26.2|25.97|26.2|0.008856|345|160|44|0.55|0.25|0.15|G|10|VIG10
2010-02-08 09:30|25.75|25.7|26.1|0.001946|277|597|9|0.45|0.35|0.15|G|10|VIG10
2010-02-08 10:00|25.55|25.55|26|0|401|170|4|0.35|0.3|0.05|G|10|VIG10
2010-02-08 10:30|25.6|25.6|26.1|0|438|113|26|0.2|0.1|0|G|10|VIG10
2010-02-08 11:00|25.45|25.45|26|0|210|561|49|0.25|0.2|0.05|G|10|VIG10
2010-02-08 11:30|25.5|25.45|25.95|0.001965|146|312|6|0.1|0.1|0.05|G|10|VIG10
2010-02-08 12:00|25.8|25.65|26.1|0.005848|87|412|15|0.25|0.2|0.1|G|10|VIG10
2010-02-08 12:30|25.9|25.65|26.1|0.009747|61|60|5|0.25|0.15|0.05|G|10|VIG10
2010-02-08 13:00|25.7|25.5|26.05|0.007843|121|158|1|0.15|0.1|0|G|10|VIG10
2010-02-08 13:30|25.9|25.75|26.05|0.005825|35|52|3|0.2|0.25|0|G|10|VIG10
2010-02-08 14:00|26.25|25.95|26.2|0.011561|128|136|15|0.4|0.35|0.1|G|10|VIG10
2010-02-08 14:30|26.65|26.15|26.45|0.01912|293|155|24|0.65|0.45|0.3|G|10|VIG10
2010-02-08 15:00|26.4|26.15|26.25|0.00956|2017|514|118|0.28|0.2|0.2|G|10|VIG10
2010-02-09 08:30|25.5|25.45|25.75|0.001965|733|457|104|0.52|0.55|0.3|G|10|VIG10
2010-02-09 09:00|25.4|25.35|25.7|0.001972|193|177|11|0.47|0.37|0.15|G|10|VIG10
2010-02-09 09:30|25.9|25.9|26.1|0|179|102|31|0.65|0.55|0.35|G|10|VIG10
2010-02-09 10:00|26.25|26.2|26.53|0.001908|293|245|186|0.4|0.37|0.52|G|10|VIG10
2010-02-09 10:30|25.61|25.61|26|0|580|610|137|1|0.9|0.7|G|10|VIG10
2010-02-09 11:00|25|25.15|25.6|-0.005964|1089|846|73|0.77|0.75|0.4|G|10|VIG10
2010-02-09 11:30|25.5|25.4|25.85|0.003937|413|250|74|0.65|0.6|0.35|G|10|VIG10
2010-02-09 12:00|25.45|25.4|25.9|0.001969|62|75|17|0.3|0.25|0.15|G|10|VIG10
2010-02-09 12:30|25.35|25.4|25.85|-0.001969|40|49|20|0.2|0.15|0.05|G|10|VIG10
2010-02-09 13:00|25.3|25.35|25.9|-0.001972|215|43|3|0.2|0.15|0|G|10|VIG10
2010-02-09 13:30|25.35|25.45|25.95|-0.003929|182|184|25|0.4|0.4|0.25|G|10|VIG10
2010-02-09 14:00|25.2|25.3|25.8|-0.003953|194|174|17|0.3|0.2|0.15|G|10|VIG10
2010-02-09 14:30|25.4|25.5|26|-0.003922|236|139|17|0.25|0.26|0.1|G|10|VIG10
2010-02-09 15:00|25.45|25.65|26.05|-0.007797|3695|817|14|0.2|0.2|0.07|G|10|VIG10
2010-02-10 08:30|25.65|25.6|26.15|0.001953|212|234|55|0.35|0.4|0.28|G|10|VIG10
2010-02-10 09:00|26.3|26.25|26.55|0.001905|315|294|24|0.8|0.65|0.4|G|10|VIG10
2010-02-10 09:30|26.05|26|26.5|0.001923|187|299|55|0.4|0.35|0.2|G|10|VIG10
2010-02-10 10:00|25.75|25.8|26.25|-0.001938|174|201|92|0.46|0.45|0.28|G|10|VIG10
2010-02-10 10:30|25.9|25.85|26.3|0.001934|106|135|14|0.25|0.2|0.05|G|10|VIG10
2010-02-10 11:00|25.6|25.65|26.05|-0.001949|100|70|22|0.35|0.25|0.25|G|10|VIG10
2010-02-10 11:30|25.45|25.4|25.9|0.001969|178|175|58|0.3|0.4|0.15|G|10|VIG10
2010-02-10 12:00|25.2|25.25|25.85|-0.00198|229|199|47|0.3|0.25|0.15|G|10|VIG10
2010-02-10 12:30|25.25|25.35|25.9|-0.003945|61|65|4|0.17|0.2|0.15|G|10|VIG10
2010-02-10 13:00|25.25|25.35|25.9|-0.003945|56|29|26|0.1|0.1|0|G|10|VIG10
2010-02-10 13:30|25.45|25.45|26|0|56|48|2|0.25|0.12|0.05|G|10|VIG10
2010-02-10 14:00|25.3|25.4|25.95|-0.003937|49|53|51|0.16|0.12|0.05|G|10|VIG10
2010-02-10 14:30|25.35|25.43|26|-0.003146|181|103|6|0.25|0.25|0|G|10|VIG10
2010-02-10 15:00|25.5|25.5|26|0|914|727|36|0.15|0.1|0.1|G|10|VIG10
2010-02-11 08:30|25.83|25.78|26.3|0.001939|337|264|18|0.8|0.45|0.35|G|10|VIG10
2010-02-11 09:00|25.55|25.5|26.15|0.001961|302|195|60|0.55|0.5|0.25|G|10|VIG10
2010-02-11 09:30|25.85|25.81|26.2|0.00155|98|54|10|0.35|0.21|0.1|G|10|VIG10
2010-02-11 10:00|25.25|25.25|25.95|0|368|199|42|0.55|0.55|0.23|G|10|VIG10
2010-02-11 10:30|24.8|25.05|25.9|-0.00998|538|364|97|0.55|0.4|0.25|G|10|VIG10
2010-02-11 11:00|24.8|25.05|25.85|-0.00998|350|207|25|0.4|0.35|0.2|G|10|VIG10
2010-02-11 11:30|24.4|24.9|25.7|-0.02008|596|545|23|0.41|0.25|0.2|G|10|VIG10
2010-02-11 12:00|24.3|24.7|25.68|-0.016194|451|214|22|0.25|0.25|0.15|G|10|VIG10
2010-02-11 12:30|24.45|24.88|25.8|-0.017283|309|74|2|0.3|0.4|0|G|10|VIG10
2010-02-11 13:00|24.37|24.9|25.65|-0.021285|202|182|27|0.2|0.2|0.15|G|10|VIG10
2010-02-11 13:30|24.45|24.85|25.7|-0.016097|248|177|39|0.25|0.2|0.15|G|10|VIG10
2010-02-11 14:00|24.65|24.8|25.65|-0.006048|231|125|25|0.25|0.25|0.05|G|10|VIG10
2010-02-11 14:30|24.45|24.75|25.6|-0.012121|291|215|3|0.37|0.25|0.1|G|10|VIG10
2010-02-11 15:00|24.45|24.9|25.65|-0.018072|1295|343|17|0.15|0.25|0.1|G|10|VIG10
2010-02-12 08:30|25.55|25.6|26.23|-0.001953|572|457|104|0.45|0.55|0.4|G|10|VIG10
2010-02-12 09:00|25.35|25.45|26.11|-0.003929|563|454|45|0.45|0.4|0.2|G|10|VIG10
2010-02-12 09:30|25.4|25.45|26.1|-0.001965|425|385|29|0.15|0.2|0.1|G|10|VIG10
2010-02-12 10:00|25.4|25.45|26.1|-0.001965|273|140|82|0.25|0.25|0.1|G|10|VIG10
2010-02-12 10:30|25.35|25.35|26.15|0|136|63|21|0.15|0.15|0|G|10|VIG10
2010-02-12 11:00|24.75|25|25.85|-0.01|576|284|26|0.75|0.6|0.28|G|10|VIG10
2010-02-12 11:30|24.85|25.1|25.9|-0.00996|251|207|44|0.15|0.35|0.25|G|10|VIG10
2010-02-12 12:00|25.15|25.25|25.95|-0.00396|119|104|3|0.49|0.28|0.05|G|10|VIG10
2010-02-12 12:30|25.05|25.1|25.97|-0.001992|272|67|75|0.25|0.25|0.1|G|10|VIG10
2010-02-12 13:00|24.65|24.8|25.7|-0.006048|446|447|51|0.4|0.32|0.2|G|10|VIG10
2010-02-12 13:30|24.75|24.95|25.85|-0.008016|68|132|9|0.2|0.2|0.15|G|10|VIG10
2010-02-12 14:00|24.95|25.1|25.95|-0.005976|141|56|15|0.25|0.2|0.1|G|10|VIG10
2010-02-12 14:30|24.65|24.85|25.75|-0.008048|528|389|26|0.47|0.33|0.1|G|10|VIG10
2010-02-12 15:00|24.45|24.9|25.9|-0.018072|1115|1706|104|0.27|0.3|0.2|G|10|VIG10
2010-02-16 08:30|23.4|24.1|25.17|-0.029046|1315|949|107|0.35|0.75|0.25|G|10|VIG10
2010-02-16 09:00|23.3|24.1|25.15|-0.033195|677|910|133|0.25|0.25|0.2|G|10|VIG10
2010-02-16 09:30|23.05|23.85|25.01|-0.033543|1065|454|93|0.6|0.32|0.24|G|10|VIG10
2010-02-16 10:00|23.03|23.8|25|-0.032353|547|255|32|0.17|0.17|0.06|G|10|VIG10
2010-02-16 10:30|22.9|23.65|24.85|-0.031712|401|421|61|0.27|0.22|0.15|G|10|VIG10
2010-02-16 11:00|22.9|23.65|24.85|-0.031712|59|85|14|0.05|0.05|0|G|10|VIG10
2010-02-16 11:30|22.85|23.65|24.9|-0.033827|189|212|74|0.21|0.2|0.1|G|10|VIG10
2010-02-16 12:00|22.85|23.65|24.85|-0.033827|161|169|5|0.1|0.15|0.05|G|10|VIG10
2010-02-16 12:30|22.68|23.63|24.8|-0.040203|308|363|11|0.27|0.15|0.1|G|10|VIG10
2010-02-16 13:00|22.85|23.65|24.9|-0.033827|173|227|53|0.2|0.1|0.15|G|10|VIG10
2010-02-16 13:30|22.85|23.65|24.85|-0.033827|250|169|47|0.1|0.05|0.1|G|10|VIG10
2010-02-16 14:00|22.8|23.6|24.85|-0.033898|441|397|73|0.12|0.11|0.1|G|10|VIG10
2010-02-16 14:30|22.65|23.6|24.75|-0.040254|635|422|85|0.33|0.15|0.13|G|10|VIG10
2010-02-16 15:00|22.55|23.55|24.8|-0.042463|1254|1319|153|0.15|0.15|0.1|G|10|VIG10
2010-02-17 08:30|23.15|24.35|24.75|-0.049281|1262|123|11|0.5|0.3|0.25|H|10|VIH10
2010-02-17 09:00|23.2|24.5|24.9|-0.053061|355|50|7|0.25|0.2|0.1|H|10|VIH10
2010-02-17 09:30|23.15|24.55|24.9|-0.057026|462|249|81|0.17|0.15|0.15|H|10|VIH10
2010-02-17 10:00|23.35|24.6|25|-0.050813|169|70|11|0.25|0.15|0.05|H|10|VIH10
2010-02-17 10:30|23.3|24.6|24.95|-0.052846|172|16|16|0.2|0.1|0.1|H|10|VIH10
2010-02-17 11:00|23.3|24.6|25|-0.052846|415|26|6|0.15|0.05|0.05|H|10|VIH10
2010-02-17 11:30|23.3|24.7|25|-0.05668|109|32|2|0.05|0|0|H|10|VIH10
2010-02-17 12:00|23.25|24.75|25.05|-0.060606|135|74|5|0.1|0.05|0|H|10|VIH10
2010-02-17 12:30|23.35|24.75|25.1|-0.056566|84|4|5|0.1|0.05|0|H|10|VIH10
2010-02-17 13:00|23.4|24.8|25.1|-0.056452|126|46|26|0.2|0.08|0.01|H|10|VIH10
2010-02-17 13:30|23.35|24.7|25.1|-0.054656|33|4|5|0.1|0.05|0|H|10|VIH10
2010-02-17 14:00|23.15|24.7|25.05|-0.062753|148|78|30|0.25|0.08|0.15|H|10|VIH10
2010-02-17 14:30|22.95|24.55|24.9|-0.065173|239|151|27|0.2|0.2|0.1|H|10|VIH10
2010-02-17 15:00|22.75|24.65|24.74|-0.077079|791|476|171|0.3|0.32|0.23|H|10|VIH10
2010-02-18 08:30|22.75|24.45|24.87|-0.06953|828|341|82|0.55|0.55|0.35|H|10|VIH10
2010-02-18 09:00|22.8|24.45|25|-0.067485|421|376|83|0.22|0.15|0.2|H|10|VIH10
2010-02-18 09:30|22.7|24.4|24.8|-0.069672|438|220|34|0.3|0.15|0.08|H|10|VIH10
2010-02-18 10:00|22.8|24.5|24.84|-0.069388|179|79|116|0.15|0.1|0.05|H|10|VIH10
2010-02-18 10:30|22.75|24.5|24.9|-0.071429|115|22|20|0.1|0.1|0|H|10|VIH10
2010-02-18 11:00|22.73|24.43|24.85|-0.069587|115|66|52|0.1|0.15|0.15|H|10|VIH10
2010-02-18 11:30|22.75|24.45|24.95|-0.06953|58|23|21|0.05|0|0.05|H|10|VIH10
2010-02-18 12:00|22.7|24.4|24.85|-0.069672|54|42|11|0.07|0.07|0.05|H|10|VIH10
2010-02-18 12:30|22.5|24.25|24.7|-0.072165|122|36|10|0.23|0.21|0.1|H|10|VIH10
2010-02-18 13:00|22.4|24.3|24.65|-0.078189|192|111|23|0.15|0.12|0.1|H|10|VIH10
2010-02-18 13:30|22.25|24.13|24.58|-0.077911|305|92|53|0.25|0.15|0.07|H|10|VIH10
2010-02-18 14:00|22.05|24.04|24.5|-0.082779|400|160|21|0.3|0.16|0.11|H|10|VIH10
2010-02-18 14:30|22|24.1|24.47|-0.087137|606|389|72|0.2|0.17|0.15|H|10|VIH10
2010-02-18 15:00|21.8|24.05|24.5|-0.093555|1502|1040|139|0.25|0.05|0.08|H|10|VIH10
2010-02-19 08:30|22.2|24.25|24.6|-0.084536|410|148|53|0.25|0.35|0.4|H|10|VIH10
2010-02-19 09:00|21.95|24.05|24.54|-0.087318|270|39|4|0.34|0.25|0.11|H|10|VIH10
2010-02-19 09:30|21.85|23.95|24.45|-0.087683|227|67|34|0.15|0.15|0.1|H|10|VIH10
2010-02-19 10:00|21.7|23.75|24.25|-0.086316|236|52|10|0.3|0.25|0.15|H|10|VIH10
2010-02-19 10:30|21.6|23.75|24.27|-0.090526|226|18|57|0.1|0.1|0.07|H|10|VIH10
2010-02-19 11:00|21.65|23.7|24.2|-0.086498|181|40|2|0.15|0.05|0|H|10|VIH10
2010-02-19 11:30|21.6|23.65|24.2|-0.086681|93|35|4|0.1|0.05|0|H|10|VIH10
2010-02-19 12:00|21.7|23.69|24.16|-0.084002|29|9|1|0.1|0.1|0|H|10|VIH10
2010-02-19 12:30|21.7|23.75|24.25|-0.086316|54|16|1|0.15|0.05|0|H|10|VIH10
2010-02-19 13:00|21.65|23.7|24.25|-0.086498|150|16|2|0.15|0.05|0|H|10|VIH10
2010-02-19 13:30|21.6|23.7|24.25|-0.088608|97|48|1|0.1|0.1|0|H|10|VIH10
2010-02-19 14:00|21.6|23.75|24.25|-0.090526|194|34|4|0.13|0.1|0|H|10|VIH10
2010-02-19 14:30|21.45|23.65|24.05|-0.093023|383|99|59|0.25|0.15|0.15|H|10|VIH10
2010-02-19 15:00|21.35|23.65|24.05|-0.097252|550|361|20|0.15|0.07|0.1|H|10|VIH10
2010-02-22 08:30|21.45|23.45|23.95|-0.085288|367|154|40|0.45|0.2|0.1|H|10|VIH10
2010-02-22 09:00|21.55|23.6|24.1|-0.086864|356|114|15|0.35|0.25|0.15|H|10|VIH10
2010-02-22 09:30|21.5|23.6|24.05|-0.088983|346|71|6|0.15|0.1|0.1|H|10|VIH10
2010-02-22 10:00|21.55|23.55|23.95|-0.084926|185|30|4|0.15|0.1|0|H|10|VIH10
2010-02-22 10:30|21.55|23.55|24|-0.084926|193|27|4|0.16|0.1|0.05|H|10|VIH10
2010-02-22 11:00|21.5|23.5|23.95|-0.085106|160|34|5|0.15|0.07|0.05|H|10|VIH10
2010-02-22 11:30|21.45|23.55|23.97|-0.089172|147|46|70|0.15|0.15|0.09|H|10|VIH10
2010-02-22 12:00|21.4|23.4|23.95|-0.08547|131|33|20|0.1|0.1|0.06|H|10|VIH10
2010-02-22 12:30|21.3|23.4|23.9|-0.089744|363|35|79|0.2|0.05|0.05|H|10|VIH10
2010-02-22 13:00|21.15|23.3|23.9|-0.092275|409|85|17|0.25|0.15|0.02|H|10|VIH10
2010-02-22 13:30|21|23.2|23.75|-0.094828|203|74|26|0.15|0.1|0.1|H|10|VIH10
2010-02-22 14:00|20.95|23.2|23.7|-0.096983|205|91|10|0.15|0.15|0.05|H|10|VIH10
2010-02-22 14:30|21.2|23.3|23.8|-0.090129|301|401|21|0.3|0.19|0.1|H|10|VIH10
2010-02-22 15:00|20.95|23.2|23.7|-0.096983|2436|986|20|0.2|0.2|0.15|H|10|VIH10
2010-02-23 08:30|21.3|23.3|23.95|-0.085837|534|300|328|0.35|0.35|0.3|H|10|VIH10
2010-02-23 09:00|22.15|23.9|24.3|-0.073222|674|464|74|0.95|0.65|0.4|H|10|VIH10
2010-02-23 09:30|21.7|23.7|24.15|-0.084388|556|244|49|0.65|0.5|0.41|H|10|VIH10
2010-02-23 10:00|21.85|23.7|24.2|-0.078059|535|95|45|0.35|0.2|0.15|H|10|VIH10
2010-02-23 10:30|21.7|23.65|24.15|-0.082452|230|48|42|0.35|0.15|0.15|H|10|VIH10
2010-02-23 11:00|21.9|23.8|24.25|-0.079832|221|39|10|0.3|0.2|0.15|H|10|VIH10
2010-02-23 11:30|21.85|23.8|24.3|-0.081933|272|70|19|0.25|0.25|0.15|H|10|VIH10
2010-02-23 12:00|21.7|23.65|24.15|-0.082452|200|40|9|0.25|0.1|0.05|H|10|VIH10
2010-02-23 12:30|21.95|23.85|24.3|-0.079665|144|63|12|0.3|0.2|0.17|H|10|VIH10
2010-02-23 13:00|21.9|23.8|24.3|-0.079832|97|38|20|0.2|0.11|0.1|H|10|VIH10
2010-02-23 13:30|21.7|23.65|24.15|-0.082452|203|72|17|0.37|0.28|0.25|H|10|VIH10
2010-02-23 14:00|21.6|23.6|24.1|-0.084746|282|120|19|0.25|0.2|0.1|H|10|VIH10
2010-02-23 14:30|21.65|23.75|24.3|-0.088421|197|57|15|0.2|0.2|0.16|H|10|VIH10
2010-02-23 15:00|21.65|23.85|24.3|-0.092243|1932|2160|185|0.17|0.37|0.32|H|10|VIH10
2010-02-24 08:30|21.4|23.55|24|-0.091295|265|225|62|0.35|0.4|0.26|H|10|VIH10
2010-02-24 09:00|21.55|23.6|24|-0.086864|285|171|313|0.25|0.25|0.18|H|10|VIH10
2010-02-24 09:30|21.35|23.5|23.82|-0.091489|341|244|79|0.45|0.35|0.18|H|10|VIH10
2010-02-24 10:00|21.25|23.45|23.95|-0.093817|507|79|36|0.2|0.17|0.1|H|10|VIH10
2010-02-24 10:30|21.2|23.4|23.9|-0.094017|129|77|16|0.1|0.05|0.05|H|10|VIH10
2010-02-24 11:00|21.15|23.35|23.8|-0.094218|129|87|48|0.05|0.1|0.05|H|10|VIH10
2010-02-24 11:30|21.2|23.4|24.2|-0.094017|29|18|1|0.07|0.07|0|H|10|VIH10
2010-02-24 12:00|21.2|23.35|23.7|-0.092077|233|102|22|0.12|0.12|0.1|H|10|VIH10
2010-02-24 12:30|21.15|23.35|23.8|-0.094218|38|30|35|0.05|0.05|0.05|H|10|VIH10
2010-02-24 13:00|21.2|23.4|23.85|-0.094017|144|16|2|0.12|0.05|0|H|10|VIH10
2010-02-24 13:30|21.3|23.55|23.95|-0.095541|228|89|26|0.15|0.15|0.1|H|10|VIH10
2010-02-24 14:00|21.3|23.6|24|-0.097458|186|47|1|0.15|0.12|0|H|10|VIH10
2010-02-24 14:30|21.1|23.45|23.88|-0.100213|139|49|40|0.25|0.15|0.15|H|10|VIH10
2010-02-24 15:00|21.1|23.5|23.9|-0.102128|1644|782|30|0.15|0.13|0.1|H|10|VIH10
2010-02-25 08:30|22.15|24.15|24.41|-0.082816|1245|515|86|0.5|0.45|0.26|H|10|VIH10
2010-02-25 09:00|22.1|24.05|24.35|-0.081081|488|180|41|0.35|0.25|0.1|H|10|VIH10
2010-02-25 09:30|22|24.05|24.3|-0.085239|427|187|3|0.2|0.1|0|H|10|VIH10
2010-02-25 10:00|22.05|24.1|24.35|-0.085062|82|127|125|0.2|0.15|0.12|H|10|VIH10
2010-02-25 10:30|22.05|24|24.3|-0.08125|103|46|14|0.15|0.2|0.1|H|10|VIH10
2010-02-25 11:00|22.05|24|24.3|-0.08125|65|104|5|0.1|0.05|0.05|H|10|VIH10
2010-02-25 11:30|21.83|24|24.33|-0.090417|270|201|2|0.2|0.15|0.02|H|10|VIH10
2010-02-25 12:00|21.85|24.03|24.4|-0.09072|37|18|29|0.1|0.05|0.05|H|10|VIH10
2010-02-25 12:30|21.45|23.75|24.16|-0.096842|132|94|40|0.4|0.25|0.3|H|10|VIH10
2010-02-25 13:00|21.5|23.9|24.2|-0.100418|288|104|19|0.3|0.25|0.17|H|10|VIH10
2010-02-25 13:30|21.45|23.85|24.15|-0.100629|49|8|33|0.2|0.1|0.05|H|10|VIH10
2010-02-25 14:00|21.35|23.75|24.05|-0.101053|116|49|8|0.25|0.2|0.15|H|10|VIH10
2010-02-25 14:30|21.1|23.7|24.05|-0.109705|259|133|16|0.2|0.1|0.08|H|10|VIH10
2010-02-25 15:00|20.95|23.7|23.95|-0.116034|1190|1004|59|0.25|0.1|0.15|H|10|VIH10
2010-02-26 08:30|21|23.6|23.9|-0.110169|317|477|93|0.4|0.3|0.2|H|10|VIH10
2010-02-26 09:00|20.95|23.65|23.95|-0.114165|308|381|30|0.35|0.3|0.1|H|10|VIH10
2010-02-26 09:30|20.95|23.6|23.95|-0.112288|257|170|73|0.2|0.2|0.11|H|10|VIH10
2010-02-26 10:00|20.9|23.45|23.8|-0.108742|231|131|173|0.15|0.2|0.2|H|10|VIH10
2010-02-26 10:30|20.9|23.45|23.79|-0.108742|106|95|12|0.1|0.15|0.1|H|10|VIH10
2010-02-26 11:00|21|23.5|23.8|-0.106383|69|119|58|0.15|0.1|0.03|H|10|VIH10
2010-02-26 11:30|21.25|23.6|23.95|-0.099576|361|93|43|0.4|0.2|0.15|H|10|VIH10
2010-02-26 12:00|21|23.5|23.85|-0.106383|200|49|4|0.27|0.22|0.05|H|10|VIH10
2010-02-26 12:30|20.9|23.55|23.9|-0.112527|150|15|8|0.2|0.07|0|H|10|VIH10
2010-02-26 13:00|20.84|23.55|23.85|-0.115074|163|76|22|0.06|0.08|0.05|H|10|VIH10
2010-02-26 13:30|20.83|23.52|23.83|-0.114371|148|52|11|0.05|0.05|0.02|H|10|VIH10
2010-02-26 14:00|20.7|23.45|23.8|-0.117271|342|72|56|0.25|0.1|0.07|H|10|VIH10
2010-02-26 14:30|20.55|23.45|23.75|-0.123667|603|165|60|0.4|0.2|0.06|H|10|VIH10
2010-02-26 15:00|20.35|23.45|23.85|-0.132196|2175|1697|33|0.35|0.2|0.15|H|10|VIH10
2010-03-01 08:30|20.25|23.2|23.7|-0.127155|762|347|52|0.55|0.25|0.2|H|10|VIH10
2010-03-01 09:00|20.3|23.2|23.65|-0.125|461|359|38|0.4|0.3|0.17|H|10|VIH10
2010-03-01 09:30|20.2|23.1|23.65|-0.125541|85|81|5|0.2|0.2|0|H|10|VIH10
2010-03-01 10:00|20.15|23.15|23.61|-0.12959|237|233|39|0.2|0.15|0.13|H|10|VIH10
2010-03-01 10:30|20.2|23.1|23.6|-0.125541|247|149|3|0.15|0.2|0|H|10|VIH10
2010-03-01 11:00|20.2|23|23.55|-0.121739|111|32|26|0.1|0.08|0.07|H|10|VIH10
2010-03-01 11:30|20.15|23.05|24.2|-0.125813|38|30|2|0.1|0.05|0|H|10|VIH10
2010-03-01 12:00|20.2|23.05|23.6|-0.123644|8|89|21|0.05|0.05|0.07|H|10|VIH10
2010-03-01 12:30|20.2|23|23.55|-0.121739|389|327|7|0.2|0.15|0|H|10|VIH10
2010-03-01 13:00|20.2|22.95|23.58|-0.119826|44|62|72|0.05|0.1|0.05|H|10|VIH10
2010-03-01 13:30|20.25|23.1|23.6|-0.123377|2133|1280|13|0.2|0.12|0.05|H|10|VIH10
2010-03-01 14:00|20|23|23.55|-0.130435|597|467|8|0.3|0.15|0.05|H|10|VIH10
2010-03-01 14:30|20.05|23|23.55|-0.128261|352|196|19|0.12|0.1|0.05|H|10|VIH10
2010-03-01 15:00|20|23|23.58|-0.130435|873|701|86|0.12|0.08|0.1|H|10|VIH10
2010-03-02 08:30|19.85|22.75|23.45|-0.127473|405|347|105|0.3|0.25|0.15|H|10|VIH10
2010-03-02 09:00|20|22.85|23.5|-0.124726|220|563|26|0.3|0.25|0.1|H|10|VIH10
2010-03-02 09:30|19.95|22.8|23.45|-0.125|165|165|18|0.15|0.1|0.06|H|10|VIH10
2010-03-02 10:00|19.85|22.65|23.4|-0.12362|395|187|14|0.15|0.15|0.1|H|10|VIH10
2010-03-02 10:30|19.85|22.55|23.29|-0.119734|244|110|66|0.15|0.2|0.1|H|10|VIH10
2010-03-02 11:00|19.95|22.65|23.3|-0.119205|183|71|55|0.25|0.2|0.02|H|10|VIH10
2010-03-02 11:30|19.9|22.69|23.45|-0.122962|189|32|27|0.1|0.05|0.15|H|10|VIH10
2010-03-02 12:00|19.85|22.6|23.35|-0.121681|187|27|10|0.1|0.08|0.03|H|10|VIH10
2010-03-02 12:30|19.9|22.6|23.25|-0.119469|1434|1172|24|0.25|0.15|0.05|H|10|VIH10
2010-03-02 13:00|19.85|22.7|23.35|-0.125551|181|134|34|0.1|0.2|0.1|H|10|VIH10
2010-03-02 13:30|19.9|22.75|23.4|-0.125275|584|626|36|0.17|0.3|0.05|H|10|VIH10
2010-03-02 14:00|19.95|22.8|23.45|-0.125|152|36|16|0.15|0.1|0.05|H|10|VIH10
2010-03-02 14:30|19.9|22.75|23.5|-0.125275|533|181|104|0.15|0.16|0.1|H|10|VIH10
2010-03-02 15:00|19.8|22.75|23.45|-0.12967|2282|1904|8|0.1|0.1|0|H|10|VIH10
2010-03-03 08:30|19.7|22.6|23.25|-0.128319|281|232|170|0.25|0.25|0.1|H|10|VIH10
2010-03-03 09:00|19.75|22.5|23.2|-0.122222|675|406|62|0.25|0.1|0|H|10|VIH10
2010-03-03 09:30|19.65|22.45|23.2|-0.124722|2619|1110|51|0.2|0.1|0.05|H|10|VIH10
2010-03-03 10:00|19.6|22.45|23.15|-0.126949|87|246|46|0.05|0.1|0.05|H|10|VIH10
2010-03-03 10:30|19.6|22.4|23.2|-0.125|102|24|6|0.1|0.02|0.05|H|10|VIH10
2010-03-03 11:00|19.68|22.48|23.18|-0.124555|101|65|15|0.15|0.15|0.05|H|10|VIH10
2010-03-03 11:30|19.75|22.55|23.25|-0.124169|58|34|51|0.15|0.1|0.05|H|10|VIH10
2010-03-03 12:00|19.75|22.5|23.2|-0.122222|59|35|29|0.05|0.15|0.05|H|10|VIH10
2010-03-03 12:30|19.7|22.5|23.2|-0.124444|76|76|40|0.1|0.05|0.05|H|10|VIH10
2010-03-03 13:00|19.8|22.6|23.3|-0.123894|151|143|33|0.23|0.2|0.15|H|10|VIH10
2010-03-03 13:30|19.95|22.7|23.35|-0.121145|139|181|24|0.25|0.15|0.05|H|10|VIH10
2010-03-03 14:00|19.85|22.65|23.3|-0.12362|77|47|40|0.15|0.05|0.11|H|10|VIH10
2010-03-03 14:30|19.8|22.6|23.25|-0.123894|158|175|76|0.08|0.1|0.1|H|10|VIH10
2010-03-03 15:00|19.6|22.55|23.25|-0.13082|1060|415|58|0.3|0.11|0.1|H|10|VIH10
2010-03-04 08:30|19.5|22.4|23.05|-0.129464|259|117|13|0.15|0.25|0.2|H|10|VIH10
2010-03-04 09:00|19.7|22.5|23.27|-0.124444|274|216|155|0.2|0.15|0.2|H|10|VIH10
2010-03-04 09:30|20|22.65|23.3|-0.116998|346|208|25|0.35|0.2|0.15|H|10|VIH10
2010-03-04 10:00|19.9|22.6|23.23|-0.119469|68|50|4|0.15|0.07|0.02|H|10|VIH10
2010-03-04 10:30|19.9|22.6|23.25|-0.119469|97|171|13|0.1|0.12|0.05|H|10|VIH10
2010-03-04 11:00|19.85|22.65|23.33|-0.12362|95|113|22|0.12|0.1|0.08|H|10|VIH10
2010-03-04 11:30|19.95|22.7|23.35|-0.121145|63|155|9|0.1|0.05|0.05|H|10|VIH10
2010-03-04 12:00|19.85|22.7|23.33|-0.125551|209|195|23|0.15|0.11|0.15|H|10|VIH10
2010-03-04 12:30|19.85|22.65|23.35|-0.12362|98|85|117|0.15|0.1|0.2|H|10|VIH10
2010-03-04 13:00|19.83|22.68|23.3|-0.125661|20|11|18|0.07|0.05|0.05|H|10|VIH10
2010-03-04 13:30|19.75|22.6|23.3|-0.126106|53|34|18|0.1|0.1|0.14|H|10|VIH10
2010-03-04 14:00|19.85|22.65|23.33|-0.12362|432|160|21|0.34|0.16|0.15|H|10|VIH10
2010-03-04 14:30|19.6|22.5|23.24|-0.128889|350|230|13|0.28|0.2|0.1|H|10|VIH10
2010-03-04 15:00|19.6|22.48|23.25|-0.128114|1954|1966|68|0.1|0.1|0.05|H|10|VIH10
2010-03-05 08:30|19.2|22.1|22.9|-0.131222|665|329|93|0.55|0.4|0.3|H|10|VIH10
2010-03-05 09:00|19.05|21.85|22.7|-0.128146|440|276|38|0.15|0.3|0.25|H|10|VIH10
2010-03-05 09:30|19.05|21.9|22.8|-0.130137|189|1533|53|0.1|0.25|0.22|H|10|VIH10
2010-03-05 10:00|19|21.95|22.85|-0.134396|154|75|24|0.05|0.06|0.05|H|10|VIH10
2010-03-05 10:30|19.05|21.95|22.85|-0.132118|73|45|18|0.1|0.1|0.05|H|10|VIH10
2010-03-05 11:00|19.05|21.95|22.8|-0.132118|169|64|49|0.15|0.1|0.1|H|10|VIH10
2010-03-05 11:30|19|21.9|22.8|-0.13242|43|13|5|0.06|0.02|0|H|10|VIH10
2010-03-05 12:00|18.85|21.8|22.75|-0.135321|222|110|15|0.15|0.1|0.04|H|10|VIH10
2010-03-05 12:30|18.85|21.8|22.73|-0.135321|276|163|2|0.15|0.1|0|H|10|VIH10
2010-03-05 13:00|18.8|21.82|22.75|-0.138405|153|30|17|0.15|0.07|0.05|H|10|VIH10
2010-03-05 13:30|18.65|21.6|22.65|-0.136574|316|197|43|0.2|0.25|0.16|H|10|VIH10
2010-03-05 14:00|18.65|21.6|22.6|-0.136574|866|335|244|0.25|0.2|0.2|H|10|VIH10
2010-03-05 14:30|18.7|21.65|22.7|-0.136259|168|152|23|0.12|0.15|0.15|H|10|VIH10
2010-03-05 15:00|18.55|21.6|22.5|-0.141204|3140|1471|122|0.28|0.18|0.3|H|10|VIH10
2010-03-08 08:30|18.6|21.55|22.58|-0.136891|378|476|37|0.26|0.37|0.15|H|10|VIH10
2010-03-08 09:00|18.45|21.45|22.6|-0.13986|427|276|44|0.3|0.25|0.1|H|10|VIH10
2010-03-08 09:30|18.35|21.4|22.55|-0.142523|307|301|34|0.25|0.15|0.11|H|10|VIH10
2010-03-08 10:00|18.45|21.45|22.45|-0.13986|240|229|18|0.15|0.2|0.05|H|10|VIH10
2010-03-08 10:30|18.35|21.3|22.5|-0.138498|200|121|6|0.15|0.2|0|H|10|VIH10
2010-03-08 11:00|18.2|21.2|22.4|-0.141509|181|179|28|0.2|0.2|0.17|H|10|VIH10
2010-03-08 11:30|18.25|21.25|22.31|-0.141176|249|122|6|0.2|0.17|0.04|H|10|VIH10
2010-03-08 12:00|18.3|21.3|23.15|-0.140845|54|19|1|0.06|0.1|0|H|10|VIH10
2010-03-08 12:30|18.3|21.25|22.4|-0.138824|1155|52|1|0.1|0.05|0|H|10|VIH10
2010-03-08 13:00|18.23|21.17|22.28|-0.138876|378|247|30|0.1|0.12|0.12|H|10|VIH10
2010-03-08 13:30|18.2|21.1|22.28|-0.137441|338|208|22|0.2|0.16|0.07|H|10|VIH10
2010-03-08 14:00|18.25|21.1|22.3|-0.135071|445|260|40|0.15|0.15|0.05|H|10|VIH10
2010-03-08 14:30|18.4|21.3|22.4|-0.13615|127|108|19|0.2|0.25|0.15|H|10|VIH10
2010-03-08 15:00|18.45|21.3|22.45|-0.133803|1173|1045|3|0.1|0.1|0.1|H|10|VIH10
2010-03-09 08:30|18.4|21.25|22.4|-0.134118|371|299|17|0.35|0.3|0.2|H|10|VIH10
2010-03-09 09:00|18.35|21.2|22.35|-0.134434|189|168|13|0.15|0.2|0.05|H|10|VIH10
2010-03-09 09:30|18.35|21.15|22.35|-0.132388|223|174|30|0.1|0.2|0.1|H|10|VIH10
2010-03-09 10:00|18.4|21.25|22.35|-0.134118|108|150|11|0.06|0.1|0|H|10|VIH10
2010-03-09 10:30|18.35|21.25|22.35|-0.136471|135|179|8|0.15|0.11|0|H|10|VIH10
2010-03-09 11:00|18.3|21.1|22.35|-0.132701|163|125|22|0.1|0.15|0.1|H|10|VIH10
2010-03-09 11:30|18.3|21.05|22.35|-0.130641|67|68|1|0.08|0.15|0|H|10|VIH10
2010-03-09 12:00|18.25|21.15|22.35|-0.137116|121|120|19|0.1|0.1|0.05|H|10|VIH10
2010-03-09 12:30|18.35|21.15|22.4|-0.132388|70|86|25|0.1|0.05|0.05|H|10|VIH10
2010-03-09 13:00|18.35|21.15|22.36|-0.132388|147|142|10|0.1|0.11|0.05|H|10|VIH10
2010-03-09 13:30|18.5|21.25|22.5|-0.129412|210|353|101|0.2|0.2|0.2|H|10|VIH10
2010-03-09 14:00|18.75|21.45|22.65|-0.125874|292|426|39|0.43|0.33|0.15|H|10|VIH10
2010-03-09 14:30|18.6|21.4|22.5|-0.130841|252|221|20|0.25|0.2|0.1|H|10|VIH10
2010-03-09 15:00|18.5|21.25|22.4|-0.129412|1069|1045|18|0.15|0.15|0.1|H|10|VIH10
2010-03-10 08:30|18.45|21.18|22.35|-0.128895|319|195|26|0.25|0.2|0.3|H|10|VIH10
2010-03-10 09:00|18.35|21|22.25|-0.12619|244|350|45|0.2|0.35|0.2|H|10|VIH10
2010-03-10 09:30|18.25|20.95|22.2|-0.128878|114|254|64|0.15|0.1|0.1|H|10|VIH10
2010-03-10 10:00|18.3|21|22.25|-0.128571|90|160|7|0.1|0.15|0.05|H|10|VIH10
2010-03-10 10:30|18.45|21.1|22.35|-0.125592|124|119|18|0.15|0.2|0.05|H|10|VIH10
2010-03-10 11:00|18.7|21.32|22.55|-0.122889|196|297|28|0.35|0.3|0.15|H|10|VIH10
2010-03-10 11:30|18.6|21.3|22.55|-0.126761|120|142|17|0.25|0.15|0.1|H|10|VIH10
2010-03-10 12:00|18.65|21.3|22.5|-0.124413|94|96|10|0.1|0.2|0.1|H|10|VIH10
2010-03-10 12:30|18.7|21.35|22.55|-0.124122|25|111|18|0.1|0.1|0.02|H|10|VIH10
2010-03-10 13:00|18.6|21.3|22.55|-0.126761|157|109|26|0.15|0.2|0.05|H|10|VIH10
2010-03-10 13:30|18.6|21.4|22.55|-0.130841|62|140|19|0.1|0.15|0.04|H|10|VIH10
2010-03-10 14:00|18.65|21.4|22.55|-0.128505|62|174|17|0.1|0.15|0.06|H|10|VIH10
2010-03-10 14:30|18.65|21.45|22.65|-0.130536|159|109|23|0.1|0.1|0.05|H|10|VIH10
2010-03-10 15:00|18.6|21.4|22.7|-0.130841|2205|3816|17|0.12|0.15|0.05|H|10|VIH10
2010-03-11 08:30|19.35|21.85|22.8|-0.114416|667|705|138|0.65|0.45|0.2|H|10|VIH10
2010-03-11 09:00|19.35|21.7|22.9|-0.108295|1586|616|121|0.2|0.35|0.3|H|10|VIH10
2010-03-11 09:30|19.02|21.65|22.8|-0.121478|311|388|16|0.33|0.2|0.15|H|10|VIH10
2010-03-11 10:00|19.05|21.73|22.79|-0.123332|372|326|51|0.1|0.1|0.15|H|10|VIH10
2010-03-11 10:30|19.1|21.75|22.85|-0.121839|125|81|38|0.1|0.1|0.1|H|10|VIH10
2010-03-11 11:00|19.2|21.85|22.95|-0.121281|273|186|68|0.35|0.2|0.2|H|10|VIH10
2010-03-11 11:30|19.15|21.9|23|-0.125571|1082|171|18|0.15|0.15|0.1|H|10|VIH10
2010-03-11 12:00|19.15|21.93|23|-0.126767|117|180|19|0.08|0.1|0.05|H|10|VIH10
2010-03-11 12:30|19.15|21.85|23|-0.12357|220|124|28|0.1|0.2|0.05|H|10|VIH10
2010-03-11 13:00|19.15|21.93|23.05|-0.126767|107|66|8|0.1|0.15|0|H|10|VIH10
2010-03-11 13:30|19.1|21.85|23.05|-0.125858|107|62|7|0.1|0.08|0.02|H|10|VIH10
2010-03-11 14:00|18.85|21.75|22.85|-0.133333|228|191|28|0.2|0.1|0.15|H|10|VIH10
2010-03-11 14:30|18.77|21.67|22.8|-0.133826|369|301|14|0.18|0.2|0.05|H|10|VIH10
2010-03-11 15:00|18.6|21.55|22.8|-0.136891|1224|858|18|0.2|0.15|0|H|10|VIH10
2010-03-12 08:30|18.6|21.55|22.85|-0.136891|534|455|120|0.32|0.4|0.4|H|10|VIH10
2010-03-12 09:00|18.55|21.65|22.85|-0.143187|615|343|18|0.3|0.25|0.1|H|10|VIH10
2010-03-12 09:30|18.55|21.65|22.78|-0.143187|956|928|28|0.15|0.15|0.15|H|10|VIH10
2010-03-12 10:00|18.5|21.55|22.7|-0.141531|129|110|14|0.15|0.2|0.1|H|10|VIH10
2010-03-12 10:30|18.5|21.6|22.75|-0.143519|40|110|15|0.1|0.1|0.1|H|10|VIH10
2010-03-12 11:00|18.5|21.6|22.75|-0.143519|53|49|2|0.1|0.08|0|H|10|VIH10
2010-03-12 11:30|18.5|21.6|22.8|-0.143519|28|55|1|0.05|0.05|0|H|10|VIH10
2010-03-12 12:00|18.45|21.55|22.75|-0.143852|13|20|1|0.05|0.1|0|H|10|VIH10
2010-03-12 12:30|18.45|21.55|23.9|-0.143852|33|8|5|0.05|0.05|0|H|10|VIH10
2010-03-12 13:00|18.45|21.55|22.75|-0.143852|140|63|3|0.1|0.07|0.05|H|10|VIH10
2010-03-12 13:30|18.45|21.6|22.8|-0.145833|49|69|2|0.07|0.12|0|H|10|VIH10
2010-03-12 14:00|18.6|21.65|22.85|-0.140878|374|416|18|0.2|0.1|0.05|H|10|VIH10
2010-03-12 14:30|18.5|21.5|22.8|-0.139535|1156|118|28|0.25|0.1|0.05|H|10|VIH10
2010-03-12 15:00|18.35|21.45|22.7|-0.144522|726|896|17|0.15|0.1|0.05|H|10|VIH10
2010-03-15 08:30|18.55|21.7|22.75|-0.145161|495|343|40|0.3|0.25|0.15|H|10|VIH10
2010-03-15 09:00|18.45|21.7|22.85|-0.14977|352|324|2|0.2|0.17|0|H|10|VIH10
2010-03-15 09:30|18.45|21.75|22.85|-0.151724|273|318|4|0.07|0.1|0|H|10|VIH10
2010-03-15 10:00|18.6|21.8|22.95|-0.146789|656|823|29|0.3|0.3|0.05|H|10|VIH10
2010-03-15 10:30|18.6|21.8|22.95|-0.146789|67|102|3|0.05|0.1|0|H|10|VIH10
2010-03-15 11:00|18.55|21.8|23|-0.149083|134|110|2|0.15|0.1|0|H|10|VIH10
2010-03-15 11:30|18.5|21.75|22.95|-0.149425|70|83|8|0.12|0.15|0.05|H|10|VIH10
2010-03-15 12:00|18.48|21.73|22.95|-0.149563|27|125|6|0.07|0.15|0|H|10|VIH10
2010-03-15 12:30|18.45|21.7|23.4|-0.14977|107|79|6|0.07|0.08|0|H|10|VIH10
2010-03-15 13:00|18.42|21.82|22.95|-0.15582|184|126|4|0.1|0.2|0.05|H|10|VIH10
2010-03-15 13:30|18.35|21.8|22.85|-0.158257|309|381|25|0.22|0.22|0.15|H|10|VIH10
2010-03-15 14:00|18.15|21.65|22.9|-0.161663|292|305|3|0.25|0.15|0.05|H|10|VIH10
2010-03-15 14:30|18.13|21.6|22.9|-0.160648|3224|258|48|0.1|0.1|0.1|H|10|VIH10
2010-03-15 15:00|18.1|21.55|22.85|-0.160093|748|887|101|0.05|0.15|0.12|H|10|VIH10
2010-03-16 08:30|17.85|21.35|22.65|-0.163934|740|625|136|0.42|0.3|0.25|H|10|VIH10
2010-03-16 09:00|17.75|21.35|22.62|-0.168618|342|227|105|0.15|0.15|0.12|H|10|VIH10
2010-03-16 09:30|17.7|21.15|22.5|-0.163121|308|173|20|0.15|0.2|0.1|H|10|VIH10
2010-03-16 10:00|17.65|21.13|22.4|-0.164695|465|224|101|0.1|0.2|0.12|H|10|VIH10
2010-03-16 10:30|17.6|21.2|22.55|-0.169811|423|247|78|0.06|0.15|0.15|H|10|VIH10
2010-03-16 11:00|17.55|21.2|22.55|-0.17217|457|343|72|0.1|0.1|0.05|H|10|VIH10
2010-03-16 11:30|17.6|21.2|22.55|-0.169811|266|127|64|0.1|0.1|0.1|H|10|VIH10
2010-03-16 12:00|17.51|21.2|22.45|-0.174057|266|179|161|0.08|0.15|0.1|H|10|VIH10
2010-03-16 12:30|17.6|21.2|22.5|-0.169811|166|209|212|0.1|0.18|0.12|H|10|VIH10
2010-03-16 13:00|17.45|21|22.35|-0.169048|425|491|143|0.45|0.45|0.3|H|10|VIH10
2010-03-16 13:30|17.55|21.15|22.4|-0.170213|508|278|109|0.25|0.2|0.15|H|10|VIH10
2010-03-16 14:00|17.45|21|22.35|-0.169048|235|275|26|0.25|0.15|0.05|H|10|VIH10
2010-03-16 14:30|17.4|20.95|22.3|-0.169451|798|525|36|0.25|0.15|0.15|H|10|VIH10
2010-03-16 15:00|17.4|20.85|22.3|-0.165468|546|412|33|0.15|0.15|0.05|H|10|VIH10
2010-03-17 08:30|20.35|21.85|22.6|-0.06865|674|194|51|0.4|0.35|0.25|J|10|VIJ10
2010-03-17 09:00|20.37|21.87|22.65|-0.068587|396|180|75|0.1|0.1|0.05|J|10|VIJ10
2010-03-17 09:30|20.3|21.8|22.6|-0.068807|390|85|23|0.1|0.05|0.05|J|10|VIJ10
2010-03-17 10:00|20.15|21.7|22.5|-0.071429|517|326|59|0.2|0.12|0.1|J|10|VIJ10
2010-03-17 10:30|20.25|21.7|22.5|-0.06682|341|181|11|0.15|0.07|0.05|J|10|VIJ10
2010-03-17 11:00|20.2|21.65|22.55|-0.066975|218|82|4|0.1|0.06|0.05|J|10|VIJ10
2010-03-17 11:30|20.3|21.75|22.55|-0.066667|197|113|3|0.1|0.05|0|J|10|VIJ10
2010-03-17 12:00|20.25|21.7|22.57|-0.06682|199|34|1|0.15|0.07|0|J|10|VIJ10
2010-03-17 12:30|20.1|21.6|22.45|-0.069444|361|74|14|0.15|0.15|0.05|J|10|VIJ10
2010-03-17 13:00|19.99|21.51|22.45|-0.070665|285|205|22|0.17|0.2|0.1|J|10|VIJ10
2010-03-17 13:30|20.3|21.75|22.7|-0.066667|286|46|35|0.3|0.25|0.25|J|10|VIJ10
2010-03-17 14:00|20.35|21.85|22.65|-0.06865|381|222|21|0.25|0.2|0.1|J|10|VIJ10
2010-03-17 14:30|20.2|21.75|22.6|-0.071264|233|69|17|0.2|0.2|0.1|J|10|VIJ10
2010-03-17 15:00|20.1|21.75|22.65|-0.075862|683|701|12|0.13|0.1|0.05|J|10|VIJ10
2010-03-18 08:30|20.15|21.7|22.6|-0.071429|524|40|82|0.3|0.3|0.2|J|10|VIJ10
2010-03-18 09:00|20.15|21.7|22.55|-0.071429|262|60|24|0.15|0.1|0.05|J|10|VIJ10
2010-03-18 09:30|20.05|21.7|22.55|-0.076037|188|61|240|0.2|0.07|0.2|J|10|VIJ10
2010-03-18 10:00|19.9|21.7|22.55|-0.082949|371|119|12|0.2|0.15|0.05|J|10|VIJ10
2010-03-18 10:30|20.05|21.7|22.65|-0.076037|689|81|23|0.2|0.1|0.1|J|10|VIJ10
2010-03-18 11:00|20|21.72|22.65|-0.07919|553|79|52|0.2|0.08|0.1|J|10|VIJ10
2010-03-18 11:30|20.05|21.75|22.7|-0.078161|121|85|11|0.1|0.1|0.05|J|10|VIJ10
2010-03-18 12:00|20.05|21.7|22.65|-0.076037|104|21|12|0.1|0.05|0.1|J|10|VIJ10
2010-03-18 12:30|20.05|21.75|22.6|-0.078161|117|6|13|0.1|0.07|0.05|J|10|VIJ10
2010-03-18 13:00|20.05|21.65|22.59|-0.073903|47|25|7|0.05|0.05|0.01|J|10|VIJ10
2010-03-18 13:30|20.1|21.7|22.57|-0.073733|272|9|1|0.16|0.09|0|J|10|VIJ10
2010-03-18 14:00|20|21.68|22.6|-0.077491|123|8|10|0.06|0.07|0.02|J|10|VIJ10
2010-03-18 14:30|19.9|21.7|22.55|-0.082949|341|60|20|0.15|0.1|0.1|J|10|VIJ10
2010-03-18 15:00|19.8|21.45|22.4|-0.076923|856|1288|21|0.25|0.3|0.2|J|10|VIJ10
2010-03-19 08:30|20|21.55|22.53|-0.071926|805|266|23|0.35|0.25|0.25|J|10|VIJ10
2010-03-19 09:00|20.3|21.85|22.65|-0.070938|616|176|98|0.4|0.35|0.17|J|10|VIJ10
2010-03-19 09:30|20.35|21.8|22.7|-0.066514|392|87|40|0.25|0.2|0.15|J|10|VIJ10
2010-03-19 10:00|20.5|21.85|22.75|-0.061785|762|156|30|0.25|0.1|0.1|J|10|VIJ10
2010-03-19 10:30|20.3|21.78|22.7|-0.067952|452|29|10|0.25|0.13|0.1|J|10|VIJ10
2010-03-19 11:00|20.25|21.78|22.68|-0.070248|245|31|9|0.15|0.15|0.07|J|10|VIJ10
2010-03-19 11:30|20.3|21.75|22.7|-0.066667|194|34|7|0.12|0.1|0.05|J|10|VIJ10
2010-03-19 12:00|20.25|21.74|22.66|-0.068537|94|74|37|0.1|0.05|0.05|J|10|VIJ10
2010-03-19 12:30|20.2|21.7|22.7|-0.069124|150|53|7|0.1|0.1|0.05|J|10|VIJ10
2010-03-19 13:00|20|21.65|22.58|-0.076212|215|34|19|0.25|0.1|0.1|J|10|VIJ10
2010-03-19 13:30|20.1|21.7|22.6|-0.073733|298|14|3|0.15|0.05|0|J|10|VIJ10
2010-03-19 14:00|20.1|21.75|22.7|-0.075862|78|15|11|0|0.05|0.1|J|10|VIJ10
2010-03-19 14:30|20.15|21.85|22.7|-0.077803|444|71|26|0.3|0.2|0.1|J|10|VIJ10
2010-03-19 15:00|20.15|21.7|22.65|-0.071429|2498|392|8|0.25|0.15|0|J|10|VIJ10
2010-03-22 08:30|20.45|21.85|22.8|-0.064073|709|124|35|0.45|0.45|0.23|J|10|VIJ10
2010-03-22 09:00|20.15|21.65|22.65|-0.069284|551|95|31|0.5|0.3|0.2|J|10|VIJ10
2010-03-22 09:30|20|21.61|22.6|-0.074503|408|50|9|0.2|0.1|0.05|J|10|VIJ10
2010-03-22 10:00|20|21.65|22.55|-0.076212|108|18|5|0.05|0.1|0.03|J|10|VIJ10
2010-03-22 10:30|20|21.65|22.65|-0.076212|74|34|5|0.05|0.05|0.05|J|10|VIJ10
2010-03-22 11:00|20|21.65|23.2|-0.076212|123|36|9|0.05|0.05|0.05|J|10|VIJ10
2010-03-22 11:30|19.98|21.67|22.65|-0.077988|91|72|4|0.05|0.02|0|J|10|VIJ10
2010-03-22 12:00|19.9|21.6|22.6|-0.078704|165|81|12|0.1|0.1|0|J|10|VIJ10
2010-03-22 12:30|19.95|21.6|22.6|-0.076389|57|55|1|0.1|0.05|0|J|10|VIJ10
2010-03-22 13:00|20|21.65|22.65|-0.076212|148|25|1|0.1|0.1|0|J|10|VIJ10
2010-03-22 13:30|19.8|21.5|22.6|-0.07907|316|39|8|0.2|0.2|0.05|J|10|VIJ10
2010-03-22 14:00|19.8|21.5|22.55|-0.07907|225|16|10|0.2|0.1|0|J|10|VIJ10
2010-03-22 14:30|19.8|21.5|22.55|-0.07907|150|17|18|0.1|0.06|0.07|J|10|VIJ10
2010-03-22 15:00|19.85|21.6|22.55|-0.081019|1793|1345|27|0.1|0.1|0.08|J|10|VIJ10
2010-03-23 08:30|19.85|21.55|22.5|-0.078886|420|35|9|0.2|0.2|0.05|J|10|VIJ10
2010-03-23 09:00|19.75|21.49|22.4|-0.080968|376|41|49|0.2|0.11|0.1|J|10|VIJ10
2010-03-23 09:30|19.8|21.55|22.48|-0.081206|206|133|15|0.15|0.1|0.13|J|10|VIJ10
2010-03-23 10:00|19.9|21.65|22.55|-0.080831|189|96|78|0.2|0.1|0.06|J|10|VIJ10
2010-03-23 10:30|19.8|21.6|22.5|-0.083333|48|67|11|0.1|0|0.05|J|10|VIJ10
2010-03-23 11:00|19.65|21.5|22.45|-0.086047|296|36|19|0.2|0.1|0.05|J|10|VIJ10
2010-03-23 11:30|19.7|21.4|22.45|-0.079439|437|63|10|0.25|0.2|0|J|10|VIJ10
2010-03-23 12:00|19.65|21.45|23|-0.083916|54|14|10|0.1|0.1|0.05|J|10|VIJ10
2010-03-23 12:30|19.7|21.5|22.45|-0.083721|27|9|8|0.05|0.03|0.05|J|10|VIJ10
2010-03-23 13:00|19.6|21.45|22.45|-0.086247|56|15|6|0.1|0.05|0.05|J|10|VIJ10
2010-03-23 13:30|19.65|21.5|22.45|-0.086047|133|13|13|0.1|0.1|0.05|J|10|VIJ10
2010-03-23 14:00|19.45|21.37|22.37|-0.089846|189|48|28|0.25|0.17|0.12|J|10|VIJ10
2010-03-23 14:30|19.45|21.28|22.4|-0.085996|123|34|14|0.07|0.07|0.05|J|10|VIJ10
2010-03-23 15:00|19.45|21.3|22.35|-0.086854|289|253|78|0.15|0.12|0.07|J|10|VIJ10
2010-03-24 08:30|19.75|21.55|22.5|-0.083527|458|71|20|0.2|0.15|0.1|J|10|VIJ10
2010-03-24 09:00|19.8|21.55|22.5|-0.081206|452|67|7|0.2|0.3|0.08|J|10|VIJ10
2010-03-24 09:30|19.7|21.45|22.4|-0.081585|252|143|17|0.15|0.15|0.15|J|10|VIJ10
2010-03-24 10:00|20.05|21.65|22.6|-0.073903|574|298|14|0.45|0.35|0.25|J|10|VIJ10
2010-03-24 10:30|19.9|21.55|22.55|-0.076566|171|27|6|0.15|0.1|0.05|J|10|VIJ10
2010-03-24 11:00|19.8|21.55|23.2|-0.081206|191|27|59|0.1|0.07|0.01|J|10|VIJ10
2010-03-24 11:30|19.8|21.55|22.5|-0.081206|84|41|5|0.05|0.05|0|J|10|VIJ10
2010-03-24 12:00|20|21.7|22.65|-0.078341|442|46|43|0.3|0.2|0.15|J|10|VIJ10
2010-03-24 12:30|20|21.7|22.64|-0.078341|143|17|5|0.15|0.1|0.05|J|10|VIJ10
2010-03-24 13:00|20|21.7|22.6|-0.078341|111|75|16|0.1|0.1|0.05|J|10|VIJ10
2010-03-24 13:30|19.95|21.75|22.65|-0.082759|42|14|6|0.05|0.05|0.02|J|10|VIJ10
2010-03-24 14:00|19.95|21.65|22.65|-0.078522|94|47|2|0.1|0.1|0|J|10|VIJ10
2010-03-24 14:30|19.95|21.65|22.55|-0.078522|226|73|23|0.2|0.05|0.05|J|10|VIJ10
2010-03-24 15:00|19.9|21.6|22.56|-0.078704|1062|778|21|0.2|0.1|0.06|J|10|VIJ10
2010-03-25 08:30|19.5|21.35|22.35|-0.086651|469|91|18|0.1|0.2|0.16|J|10|VIJ10
2010-03-25 09:00|19.53|21.33|22.35|-0.084388|169|41|53|0.2|0.15|0.08|J|10|VIJ10
2010-03-25 09:30|19.5|21.2|22.28|-0.080189|101|47|32|0.05|0.15|0.07|J|10|VIJ10
2010-03-25 10:00|19.25|21.15|22.2|-0.089835|371|56|33|0.25|0.1|0.05|J|10|VIJ10
2010-03-25 10:30|19.35|21.2|22.2|-0.087264|159|61|21|0.15|0.1|0.05|J|10|VIJ10
2010-03-25 11:00|19.4|21.2|22.3|-0.084906|145|53|6|0.12|0.07|0.08|J|10|VIJ10
2010-03-25 11:30|19.35|21.15|22.3|-0.085106|76|15|9|0.1|0.05|0|J|10|VIJ10
2010-03-25 12:00|19.25|21.1|22.3|-0.087678|243|56|53|0.2|0.13|0.1|J|10|VIJ10
2010-03-25 12:30|19.55|21.4|22.35|-0.086449|427|74|16|0.35|0.28|0.07|J|10|VIJ10
2010-03-25 13:00|19.85|21.55|22.5|-0.078886|376|81|42|0.4|0.3|0.2|J|10|VIJ10
2010-03-25 13:30|19.7|21.45|22.54|-0.081585|357|63|11|0.35|0.2|0.1|J|10|VIJ10
2010-03-25 14:00|19.65|21.4|22.5|-0.081776|325|39|11|0.2|0.1|0.1|J|10|VIJ10
2010-03-25 14:30|20.1|21.9|22.9|-0.082192|490|126|59|0.5|0.5|0.4|J|10|VIJ10
2010-03-25 15:00|20.1|21.9|22.9|-0.082192|596|299|12|0.1|0.15|0.05|J|10|VIJ10
2010-03-26 08:30|19.95|21.7|22.7|-0.080645|852|152|51|0.3|0.25|0.2|J|10|VIJ10
2010-03-26 09:00|19.75|21.55|22.6|-0.083527|231|39|19|0.25|0.1|0.1|J|10|VIJ10
2010-03-26 09:30|19.85|21.65|22.65|-0.083141|176|56|17|0.2|0.15|0.05|J|10|VIJ10
2010-03-26 10:00|19.8|21.6|22.65|-0.083333|332|51|17|0.15|0.1|0|J|10|VIJ10
2010-03-26 10:30|19.9|21.65|22.65|-0.080831|136|30|13|0.1|0.05|0.05|J|10|VIJ10
2010-03-26 11:00|20|21.75|22.7|-0.08046|264|71|67|0.2|0.2|0.15|J|10|VIJ10
2010-03-26 11:30|20.15|21.9|22.8|-0.079909|301|118|249|0.25|0.25|0.2|J|10|VIJ10
2010-03-26 12:00|20.2|21.9|22.85|-0.077626|488|90|52|0.25|0.15|0.12|J|10|VIJ10
2010-03-26 12:30|20.2|21.85|22.8|-0.075515|184|66|15|0.15|0.2|0.05|J|10|VIJ10
2010-03-26 13:00|20|21.75|22.85|-0.08046|163|54|2|0.3|0.2|0|J|10|VIJ10
2010-03-26 13:30|20.1|21.85|22.75|-0.080092|252|31|7|0.2|0.1|0.05|J|10|VIJ10
2010-03-26 14:00|20.1|21.8|22.83|-0.077982|95|39|31|0.1|0.1|0.05|J|10|VIJ10
2010-03-26 14:30|19.9|21.65|22.7|-0.080831|392|62|13|0.25|0.23|0.1|J|10|VIJ10
2010-03-26 15:00|19.9|21.65|22.7|-0.080831|1562|1198|8|0.15|0.1|0|J|10|VIJ10
2010-03-29 08:30|19.65|21.44|22.45|-0.083489|214|69|40|0.25|0.2|0.2|J|10|VIJ10
2010-03-29 09:00|19.7|21.45|22.5|-0.081585|139|50|6|0.15|0.1|0|J|10|VIJ10
2010-03-29 09:30|19.63|21.4|22.5|-0.08271|146|72|12|0.15|0.12|0|J|10|VIJ10
2010-03-29 10:00|19.45|21.2|22.3|-0.082547|182|116|29|0.18|0.23|0.2|J|10|VIJ10
2010-03-29 10:30|19.5|21.2|22.35|-0.080189|158|30|19|0.05|0.1|0.05|J|10|VIJ10
2010-03-29 11:00|19.65|21.35|22.35|-0.079625|54|18|9|0.15|0.1|0|J|10|VIJ10
2010-03-29 11:30|19.7|21.4|22.35|-0.079439|62|28|20|0.1|0.05|0.05|J|10|VIJ10
2010-03-29 12:00|19.8|21.45|22.45|-0.076923|363|95|32|0.15|0.1|0.1|J|10|VIJ10
2010-03-29 12:30|19.75|21.4|23.55|-0.077103|138|11|1|0.1|0.05|0|J|10|VIJ10
2010-03-29 13:00|19.83|21.45|22.45|-0.075524|83|55|6|0.08|0.1|0.05|J|10|VIJ10
2010-03-29 13:30|19.75|21.35|22.4|-0.074941|77|66|34|0.1|0.1|0.1|J|10|VIJ10
2010-03-29 14:00|19.55|21.3|22.35|-0.08216|332|172|31|0.17|0.1|0.05|J|10|VIJ10
2010-03-29 14:30|19.5|21.25|22.37|-0.082353|137|32|18|0.1|0.05|0.05|J|10|VIJ10
2010-03-29 15:00|19.5|21.2|22.35|-0.080189|669|307|30|0.1|0.1|0|J|10|VIJ10
2010-03-30 08:30|19.35|21.1|22.15|-0.082938|294|70|15|0.25|0.2|0.15|J|10|VIJ10
2010-03-30 09:00|19.5|21.2|22.25|-0.080189|536|176|31|0.3|0.25|0.1|J|10|VIJ10
2010-03-30 09:30|19.55|21.2|22.3|-0.07783|274|75|18|0.1|0.1|0.05|J|10|VIJ10
2010-03-30 10:00|19.7|21.35|22.45|-0.077283|476|124|58|0.25|0.17|0.15|J|10|VIJ10
2010-03-30 10:30|19.6|21.3|22.35|-0.079812|71|46|19|0.15|0.1|0.1|J|10|VIJ10
2010-03-30 11:00|19.59|21.27|23.1|-0.078984|64|10|10|0.06|0.03|0|J|10|VIJ10
2010-03-30 11:30|19.55|21.25|22.35|-0.08|33|16|1|0|0|0|J|10|VIJ10
2010-03-30 12:00|19.55|21.3|22.35|-0.08216|92|59|20|0.05|0.05|0|J|10|VIJ10
2010-03-30 12:30|19.55|21.25|22.35|-0.08|127|51|19|0.06|0.07|0.1|J|10|VIJ10
2010-03-30 13:00|19.49|21.2|22.4|-0.08066|57|13|4|0.06|0.05|0.04|J|10|VIJ10
2010-03-30 13:30|19.35|21.1|22.25|-0.082938|99|79|44|0.14|0.11|0.1|J|10|VIJ10
2010-03-30 14:00|19.4|21.15|22.25|-0.082742|83|33|5|0.05|0.1|0|J|10|VIJ10
2010-03-30 14:30|19.2|21.05|22.25|-0.087886|352|140|5|0.2|0.1|0.05|J|10|VIJ10
2010-03-30 15:00|19.15|20.95|22.1|-0.085919|1945|1229|163|0.2|0.25|0.12|J|10|VIJ10
2010-03-31 08:30|19.35|21.2|22.3|-0.087264|586|219|29|0.35|0.3|0.4|J|10|VIJ10
2010-03-31 09:00|19.1|21|22.25|-0.090476|458|145|20|0.2|0.15|0.1|J|10|VIJ10
2010-03-31 09:30|19.15|21.1|22.29|-0.092417|414|244|76|0.22|0.25|0.1|J|10|VIJ10
2010-03-31 10:00|19.25|21.15|22.3|-0.089835|236|187|8|0.15|0.1|0.05|J|10|VIJ10
2010-03-31 10:30|19.05|21.05|22.25|-0.095012|138|28|4|0.15|0.1|0.02|J|10|VIJ10
2010-03-31 11:00|19.1|21.05|22.22|-0.092637|120|50|1|0.1|0.06|0|J|10|VIJ10
2010-03-31 11:30|19.05|21|22.2|-0.092857|120|22|4|0.05|0.05|0.05|J|10|VIJ10
2010-03-31 12:00|19|20.95|22.2|-0.093079|145|21|10|0.1|0.05|0|J|10|VIJ10
2010-03-31 12:30|19|21|22.2|-0.095238|485|167|10|0.15|0.1|0.05|J|10|VIJ10
2010-03-31 13:00|19|20.95|22.2|-0.093079|591|121|13|0.3|0.17|0.05|J|10|VIJ10
2010-03-31 13:30|19.1|21|23|-0.090476|234|145|24|0.1|0.1|0.05|J|10|VIJ10
2010-03-31 14:00|19.05|21|22.2|-0.092857|223|91|4|0.1|0.05|0|J|10|VIJ10
2010-03-31 14:30|19|20.9|22.15|-0.090909|336|227|30|0.2|0.2|0.1|J|10|VIJ10
2010-03-31 15:00|18.95|20.95|22.15|-0.095465|1093|425|5|0.15|0.15|0.1|J|10|VIJ10
2010-04-01 08:30|18.3|20.35|21.7|-0.100737|751|483|67|0.65|0.5|0.15|J|10|VIJ10
2010-04-01 09:00|18.35|20.5|21.8|-0.104878|322|291|71|0.2|0.25|0.1|J|10|VIJ10
2010-04-01 09:30|18.45|20.45|21.85|-0.0978|237|123|36|0.2|0.21|0.05|J|10|VIJ10
2010-04-01 10:00|18.45|20.5|21.85|-0.1|197|216|89|0.15|0.12|0.05|J|10|VIJ10
2010-04-01 10:30|18.5|20.5|21.8|-0.097561|138|76|9|0.1|0.1|0.07|J|10|VIJ10
2010-04-01 11:00|18.6|20.55|21.95|-0.094891|49|81|15|0.1|0.1|0.1|J|10|VIJ10
2010-04-01 11:30|18.58|20.58|22|-0.097182|100|109|111|0.15|0.15|0.05|J|10|VIJ10
2010-04-01 12:00|18.6|20.6|21.95|-0.097087|219|207|19|0.1|0.05|0.06|J|10|VIJ10
2010-04-01 12:30|18.75|20.75|22|-0.096386|234|87|25|0.3|0.2|0.1|J|10|VIJ10
2010-04-01 13:00|18.8|20.9|22.15|-0.100478|149|236|25|0.2|0.2|0.15|J|10|VIJ10
2010-04-01 13:30|18.95|21|22.3|-0.097619|336|258|43|0.4|0.3|0.15|J|10|VIJ10
2010-04-01 14:00|19.05|21.1|22.3|-0.097156|140|30|7|0.2|0.15|0.1|J|10|VIJ10
2010-04-01 14:30|18.85|20.95|22.15|-0.100239|253|141|50|0.25|0.17|0.1|J|10|VIJ10
2010-04-01 15:00|18.8|21|22.25|-0.104762|2273|1089|26|0.15|0.25|0.05|J|10|VIJ10
2010-04-05 08:30|18.5|20.75|21.95|-0.108434|585|235|95|0.5|0.3|1.05|J|10|VIJ10
2010-04-05 09:00|18.35|20.75|21.9|-0.115663|259|117|4|0.2|0.1|0.05|J|10|VIJ10
2010-04-05 09:30|18.3|20.65|21.9|-0.113801|115|96|51|0.15|0.2|0.15|J|10|VIJ10
2010-04-05 10:00|18.28|20.48|21.75|-0.107422|104|99|29|0.1|0.22|0.15|J|10|VIJ10
2010-04-05 10:30|18.25|20.45|21.75|-0.107579|203|139|8|0.15|0.17|0.05|J|10|VIJ10
2010-04-05 11:00|18.25|20.45|21.8|-0.107579|188|134|6|0.15|0.14|0.05|J|10|VIJ10
2010-04-05 11:30|18.2|20.5|21.75|-0.112195|149|32|3|0.1|0.06|0.02|J|10|VIJ10
2010-04-05 12:00|18.2|20.45|21.75|-0.110024|42|6|2|0.05|0.05|0|J|10|VIJ10
2010-04-05 12:30|18.25|20.5|21.8|-0.109756|103|24|2|0.15|0.1|0|J|10|VIJ10
2010-04-05 13:00|18.2|20.48|21.75|-0.111328|47|42|3|0.07|0.07|0.05|J|10|VIJ10
2010-04-05 13:30|18.2|20.5|21.76|-0.112195|110|77|9|0.05|0.07|0.01|J|10|VIJ10
2010-04-05 14:00|18.1|20.45|21.75|-0.114914|141|80|9|0.1|0.1|0.05|J|10|VIJ10
2010-04-05 14:30|17.95|20.4|21.65|-0.120098|272|155|15|0.25|0.25|0.15|J|10|VIJ10
2010-04-05 15:00|17.95|20.3|21.6|-0.115764|1074|531|94|0.1|0.15|0.1|J|10|VIJ10
2010-04-06 08:30|18.25|20.45|21.7|-0.107579|398|101|72|0.3|0.15|0.15|J|10|VIJ10
2010-04-06 09:00|18.1|20.4|21.65|-0.112745|208|79|140|0.2|0.15|0.15|J|10|VIJ10
2010-04-06 09:30|18|20.3|21.5|-0.1133|202|69|18|0.1|0.1|0.15|J|10|VIJ10
2010-04-06 10:00|17.9|20.1|21.4|-0.109453|469|191|100|0.15|0.2|0.1|J|10|VIJ10
2010-04-06 10:30|18.05|20.1|21.4|-0.10199|365|190|25|0.2|0.1|0.1|J|10|VIJ10
2010-04-06 11:00|18|20.15|21.4|-0.1067|3200|2078|20|0.12|0.1|0.07|J|10|VIJ10
2010-04-06 11:30|17.9|20.15|21.35|-0.111663|6245|51|29|0.15|0.05|0.1|J|10|VIJ10
2010-04-06 12:00|17.88|20.08|21.35|-0.109562|149|71|11|0.05|0.1|0.05|J|10|VIJ10
2010-04-06 12:30|17.75|19.95|21.25|-0.110276|126|63|51|0.15|0.15|0.1|J|10|VIJ10
2010-04-06 13:00|17.45|19.75|21.18|-0.116456|460|276|117|0.35|0.3|0.17|J|10|VIJ10
2010-04-06 13:30|17.4|19.8|21.2|-0.121212|152|99|22|0.1|0.1|0.1|J|10|VIJ10
2010-04-06 14:00|17.45|19.85|21.2|-0.120907|701|316|23|0.12|0.12|0.1|J|10|VIJ10
2010-04-06 14:30|17.35|19.7|21.2|-0.119289|378|244|11|0.1|0.15|0.05|J|10|VIJ10
2010-04-06 15:00|17.4|19.8|21.15|-0.121212|445|427|30|0.05|0.1|0.05|J|10|VIJ10
2010-04-07 08:30|17.75|19.95|21.3|-0.110276|1067|390|28|0.35|0.12|0.13|J|10|VIJ10
2010-04-07 09:00|17.65|19.85|21.2|-0.110831|682|251|51|0.35|0.2|0.2|J|10|VIJ10
2010-04-07 09:30|17.9|20|21.3|-0.105|697|511|98|0.35|0.25|0.15|J|10|VIJ10
2010-04-07 10:00|17.66|19.95|21.2|-0.114787|248|120|48|0.3|0.15|0.15|J|10|VIJ10
2010-04-07 10:30|17.6|19.8|21.1|-0.111111|109|178|20|0.1|0.17|0.1|J|10|VIJ10
2010-04-07 11:00|17.7|19.8|21.2|-0.106061|62|64|10|0.13|0.1|0.1|J|10|VIJ10
2010-04-07 11:30|17.6|19.6|21.1|-0.102041|155|204|11|0.15|0.2|0.1|J|10|VIJ10
2010-04-07 12:00|17.45|19.55|21|-0.107417|476|243|112|0.2|0.1|0.18|J|10|VIJ10
2010-04-07 12:30|17.5|19.7|21.1|-0.111675|115|72|61|0.2|0.1|0.12|J|10|VIJ10
2010-04-07 13:00|17.65|19.8|21.15|-0.108586|129|89|8|0.2|0.2|0.08|J|10|VIJ10
2010-04-07 13:30|17.8|19.9|21.3|-0.105528|337|92|6|0.2|0.15|0.1|J|10|VIJ10
2010-04-07 14:00|17.95|20.1|21.4|-0.106965|445|291|96|0.3|0.3|0.15|J|10|VIJ10
2010-04-07 14:30|17.9|20|21.35|-0.105|351|117|24|0.2|0.15|0.1|J|10|VIJ10
2010-04-07 15:00|17.9|19.65|21.35|-0.089059|5669|2996|8|0.3|0.45|0|J|10|VIJ10
2010-04-08 08:30|18.65|20.6|21.75|-0.09466|1144|321|116|0.7|0.4|0.3|J|10|VIJ10
2010-04-08 09:00|18.3|20.4|21.67|-0.102941|1249|629|58|0.35|0.37|0.2|J|10|VIJ10
2010-04-08 09:30|18.35|20.45|21.6|-0.102689|892|488|38|0.35|0.2|0.1|J|10|VIJ10
2010-04-08 10:00|18.35|20.4|21.6|-0.10049|896|411|3|0.3|0.22|0.1|J|10|VIJ10
2010-04-08 10:30|17.95|20.1|21.35|-0.106965|708|354|58|0.45|0.45|0.23|J|10|VIJ10
2010-04-08 11:00|17.7|20|21.3|-0.115|974|427|47|0.5|0.25|0.1|J|10|VIJ10
2010-04-08 11:30|17.7|20|21.3|-0.115|207|316|43|0.15|0.15|0.05|J|10|VIJ10
2010-04-08 12:00|17.75|20|21.3|-0.1125|154|257|17|0.15|0.1|0.05|J|10|VIJ10
2010-04-08 12:30|17.8|20|21.3|-0.11|355|169|9|0.15|0.15|0|J|10|VIJ10
2010-04-08 13:00|17.6|19.95|21.2|-0.117794|342|168|39|0.25|0.15|0.15|J|10|VIJ10
2010-04-08 13:30|17.6|20|21.3|-0.12|243|201|32|0.15|0.15|0.05|J|10|VIJ10
2010-04-08 14:00|17.6|19.95|21.3|-0.117794|373|239|15|0.2|0.2|0.05|J|10|VIJ10
2010-04-08 14:30|17.5|19.85|21.2|-0.118388|948|438|25|0.2|0.17|0.07|J|10|VIJ10
2010-04-08 15:00|17.45|19.8|21.18|-0.118687|1237|434|22|0.1|0.1|0.02|J|10|VIJ10
2010-04-09 08:30|17.35|19.6|21.1|-0.114796|1062|306|74|0.5|0.25|0.2|J|10|VIJ10
2010-04-09 09:00|17.5|19.75|21.1|-0.113924|839|623|11|0.3|0.15|0.01|J|10|VIJ10
2010-04-09 09:30|17.45|19.75|21.1|-0.116456|354|365|7|0.25|0.1|0.05|J|10|VIJ10
2010-04-09 10:00|17.4|19.75|21.1|-0.118987|182|244|15|0.15|0.1|0.1|J|10|VIJ10
2010-04-09 10:30|17.3|19.65|21.07|-0.119593|353|167|10|0.17|0.17|0.05|J|10|VIJ10
2010-04-09 11:00|17.35|19.6|21.05|-0.114796|194|76|5|0.15|0.1|0.05|J|10|VIJ10
2010-04-09 11:30|17.5|19.75|21.15|-0.113924|198|282|33|0.25|0.3|0.15|J|10|VIJ10
2010-04-09 12:00|17.45|19.75|21.15|-0.116456|98|123|3|0.15|0.15|0.1|J|10|VIJ10
2010-04-09 12:30|17.55|19.85|21.15|-0.115869|352|326|81|0.3|0.15|0.1|J|10|VIJ10
2010-04-09 13:00|17.4|19.75|21.13|-0.118987|222|184|54|0.2|0.17|0.04|J|10|VIJ10
2010-04-09 13:30|17.3|19.75|21.15|-0.124051|129|203|3|0.1|0.15|0|J|10|VIJ10
2010-04-09 14:00|17.2|19.65|21.07|-0.124682|459|230|15|0.2|0.15|0.1|J|10|VIJ10
2010-04-09 14:30|17.3|19.65|21.03|-0.119593|517|291|30|0.15|0.15|0.06|J|10|VIJ10
2010-04-09 15:00|17.2|19.6|21.1|-0.122449|1702|1217|75|0.2|0.1|0.07|J|10|VIJ10
2010-04-12 08:30|17.25|19.65|21.15|-0.122137|914|718|59|0.25|0.25|0.18|J|10|VIJ10
2010-04-12 09:00|17.15|19.6|21.1|-0.125|408|279|56|0.2|0.15|0.15|J|10|VIJ10
2010-04-12 09:30|17.1|19.5|21.05|-0.123077|263|171|22|0.1|0.15|0.1|J|10|VIJ10
2010-04-12 10:00|17.2|19.55|21.05|-0.120205|245|145|56|0.15|0.1|0.05|J|10|VIJ10
2010-04-12 10:30|17.05|19.6|21.05|-0.130102|585|450|13|0.25|0.07|0|J|10|VIJ10
2010-04-12 11:00|17.05|19.55|21.1|-0.127877|93|76|2|0.05|0.07|0.05|J|10|VIJ10
2010-04-12 11:30|17.05|19.55|22.6|-0.127877|35|36|1|0.1|0.05|0|J|10|VIJ10
2010-04-12 12:00|17.05|19.45|21|-0.123393|137|68|9|0.1|0.06|0|J|10|VIJ10
2010-04-12 12:30|17.05|19.6|21.1|-0.130102|82|35|10|0.1|0.15|0.1|J|10|VIJ10
2010-04-12 13:00|17.1|19.6|21.12|-0.127551|77|81|6|0.05|0.1|0.02|J|10|VIJ10
2010-04-12 13:30|17|19.5|21.05|-0.128205|177|110|27|0.1|0.15|0.05|J|10|VIJ10
2010-04-12 14:00|17.1|19.65|21.15|-0.129771|279|171|35|0.15|0.2|0.13|J|10|VIJ10
2010-04-12 14:30|17.1|19.6|21.1|-0.127551|156|179|27|0.15|0.1|0.05|J|10|VIJ10
2010-04-12 15:00|17.1|19.65|21.15|-0.129771|500|489|28|0.1|0.07|0.1|J|10|VIJ10
2010-04-13 08:30|17.15|19.65|21.28|-0.127226|408|285|32|0.2|0.25|0.1|J|10|VIJ10
2010-04-13 09:00|17.5|19.95|21.4|-0.122807|551|307|106|0.35|0.3|0.2|J|10|VIJ10
2010-04-13 09:30|17.4|19.95|21.35|-0.12782|699|316|269|0.45|0.25|0.3|J|10|VIJ10
2010-04-13 10:00|17.35|19.9|21.35|-0.128141|353|148|22|0.1|0.1|0.04|J|10|VIJ10
2010-04-13 10:30|17.35|19.85|21.4|-0.125945|70|31|62|0.1|0.1|0.05|J|10|VIJ10
2010-04-13 11:00|17.25|19.8|21.3|-0.128788|130|78|46|0.15|0.1|0.15|J|10|VIJ10
2010-04-13 11:30|17.3|19.8|21.2|-0.126263|122|80|32|0.15|0.05|0.1|J|10|VIJ10
2010-04-13 12:00|17.25|19.75|21.2|-0.126582|24|65|53|0|0.11|0.05|J|10|VIJ10
2010-04-13 12:30|17.15|19.65|21.1|-0.127226|66|84|12|0.15|0.1|0.05|J|10|VIJ10
2010-04-13 13:00|17.25|19.7|21.12|-0.124365|195|157|3|0.15|0.12|0|J|10|VIJ10
2010-04-13 13:30|17.25|19.7|21.2|-0.124365|140|64|10|0.1|0.05|0|J|10|VIJ10
2010-04-13 14:00|17.15|19.65|21.15|-0.127226|140|98|16|0.15|0.15|0.05|J|10|VIJ10
2010-04-13 14:30|17.3|19.8|21.2|-0.126263|451|143|7|0.15|0.15|0.05|J|10|VIJ10
2010-04-13 15:00|17.15|19.7|21.22|-0.129442|616|290|30|0.2|0.15|0.05|J|10|VIJ10
2010-04-14 08:30|17.05|19.5|21.05|-0.125641|896|595|69|0.2|0.25|0.15|J|10|VIJ10
2010-04-14 09:00|17|19.45|21.1|-0.125964|419|1023|215|0.15|0.25|0.27|J|10|VIJ10
2010-04-14 09:30|16.95|19.4|21|-0.126289|309|135|34|0.1|0.1|0.1|J|10|VIJ10
2010-04-14 10:00|16.9|19.35|20.95|-0.126615|185|112|90|0.1|0.07|0.1|J|10|VIJ10
2010-04-14 10:30|16.95|19.35|21|-0.124031|614|519|32|0.1|0.1|0.05|J|10|VIJ10
2010-04-14 11:00|16.95|19.3|20.95|-0.121762|227|459|23|0.15|0.1|0.05|J|10|VIJ10
2010-04-14 11:30|16.9|19.25|20.95|-0.122078|109|153|17|0|0.05|0|J|10|VIJ10
2010-04-14 12:00|16.84|19.3|20.9|-0.127461|127|284|28|0.11|0.1|0|J|10|VIJ10
2010-04-14 12:30|17|19.45|21|-0.125964|142|200|18|0.15|0.25|0.15|J|10|VIJ10
2010-04-14 13:00|16.9|19.33|20.93|-0.125711|99|72|11|0.1|0.15|0.07|J|10|VIJ10
2010-04-14 13:30|16.86|19.3|20.9|-0.126425|56|123|5|0.05|0.05|0|J|10|VIJ10
2010-04-14 14:00|16.9|19.35|21|-0.126615|175|92|23|0.1|0.1|0.05|J|10|VIJ10
2010-04-14 14:30|16.75|19.3|20.9|-0.132124|852|525|38|0.17|0.1|0.05|J|10|VIJ10
2010-04-14 15:00|16.7|19.25|20.9|-0.132468|1046|499|102|0.1|0.05|0.1|J|10|VIJ10
2010-04-15 08:30|16.9|19.35|21|-0.126615|407|301|2|0.2|0.2|0.05|J|10|VIJ10
2010-04-15 09:00|16.82|19.25|20.95|-0.126234|406|431|18|0.2|0.2|0.05|J|10|VIJ10
2010-04-15 09:30|16.63|19.05|20.85|-0.127034|393|488|27|0.25|0.27|0.1|J|10|VIJ10
2010-04-15 10:00|16.85|19.2|20.93|-0.122396|261|473|29|0.3|0.3|0.1|J|10|VIJ10
2010-04-15 10:30|16.87|19.32|21|-0.126812|202|438|120|0.15|0.2|0.2|J|10|VIJ10
2010-04-15 11:00|16.8|19.3|21|-0.129534|184|291|110|0.15|0.1|0.1|J|10|VIJ10
2010-04-15 11:30|16.75|19.25|21|-0.12987|157|312|4|0.1|0.15|0|J|10|VIJ10
2010-04-15 12:00|16.68|19.15|20.9|-0.128982|89|78|20|0.07|0.1|0.05|J|10|VIJ10
2010-04-15 12:30|16.75|19.25|20.95|-0.12987|105|79|19|0.07|0.1|0.05|J|10|VIJ10
2010-04-15 13:00|16.76|19.29||-0.131156|87|32||0.07|0.09||J|10|VIJ10
2010-04-15 13:30|16.75|19.3|20.9|-0.132124|244|235|113|0.08|0.08|0.11|J|10|VIJ10
2010-04-15 14:00|16.77|19.35|20.95|-0.133333|78|191|145|0.1|0.1|0.1|J|10|VIJ10
2010-04-15 14:30|16.75|19.25|20.95|-0.12987|433|552|96|0.1|0.2|0.15|J|10|VIJ10
2010-04-15 15:00|16.7|19.25|20.9|-0.132468|527|308|14|0.15|0.14|0.05|J|10|VIJ10
2010-04-16 08:30|17|19.55|21.15|-0.130435|442|607|50|0.2|0.2|0.1|J|10|VIJ10
2010-04-16 09:00|16.9|19.4|21.05|-0.128866|427|310|20|0.2|0.22|0.12|J|10|VIJ10
2010-04-16 09:30|17.75|19.93|21.4|-0.109383|810|740|89|1.05|0.7|0.45|J|10|VIJ10
2010-04-16 10:00|18.4|20.2|21.8|-0.089109|1289|1662|116|1.2|1|0.7|J|10|VIJ10
2010-04-16 10:30|18.65|20.55|22.02|-0.092457|1023|2668|41|0.5|0.45|0.32|J|10|VIJ10
2010-04-16 11:00|19.05|20.6|22|-0.075243|752|461|34|0.6|0.3|0.2|J|10|VIJ10
2010-04-16 11:30|18.6|20.3|21.87|-0.083744|784|371|45|0.75|0.6|0.4|J|10|VIJ10
2010-04-16 12:00|18.8|20.3|21.8|-0.073892|419|224|16|0.35|0.2|0.05|J|10|VIJ10
2010-04-16 12:30|18.6|20.2|21.7|-0.079208|275|115|4|0.25|0.15|0.1|J|10|VIJ10
2010-04-16 13:00|18.35|19.95|21.45|-0.080201|599|473|60|0.45|0.45|0.35|J|10|VIJ10
2010-04-16 13:30|18.5|20.05|21.55|-0.077307|163|271|8|0.2|0.2|0.05|J|10|VIJ10
2010-04-16 14:00|18.5|20|21.5|-0.075|227|294|38|0.15|0.15|0.1|J|10|VIJ10
2010-04-16 14:30|18.7|20.1|21.51|-0.069652|566|429|49|0.45|0.3|0.17|J|10|VIJ10
2010-04-16 15:00|18.2|19.9|21.45|-0.085427|1845|987|29|0.45|0.2|0.1|J|10|VIJ10
2010-04-19 08:30|18.3|19.95|21.4|-0.082707|1002|1020|51|0.36|0.6|0.44|J|10|VIJ10
2010-04-19 09:00|18.2|19.9|21.3|-0.085427|703|591|101|0.3|0.3|0.3|J|10|VIJ10
2010-04-19 09:30|18.17|20|21.35|-0.0915|613|456|195|0.22|0.22|0.15|J|10|VIJ10
2010-04-19 10:00|18.3|20.1|21.45|-0.089552|674|653|137|0.25|0.2|0.15|J|10|VIJ10
2010-04-19 10:30|18.75|20.3|21.4|-0.076355|456|486|63|0.5|0.25|0.2|J|10|VIJ10
2010-04-19 11:00|19|20.3|21.45|-0.064039|629|498|209|0.4|0.3|0.15|J|10|VIJ10
2010-04-19 11:30|18.8|20.2|21.45|-0.069307|311|250|107|0.35|0.3|0.19|J|10|VIJ10
2010-04-19 12:00|18.7|20.15|21.45|-0.07196|253|601|47|0.35|0.35|0.1|J|10|VIJ10
2010-04-19 12:30|18.85|20.25|21.55|-0.069136|587|407|53|0.35|0.2|0.2|J|10|VIJ10
2010-04-19 13:00|18.3|19.9|21.23|-0.080402|507|577|165|0.75|0.6|0.35|J|10|VIJ10
2010-04-19 13:30|18.15|19.8|21.2|-0.083333|267|230|87|0.25|0.22|0.2|J|10|VIJ10
2010-04-19 14:00|17.95|19.8|21.3|-0.093434|232|238|73|0.25|0.2|0.15|J|10|VIJ10
2010-04-19 14:30|17.58|19.5|21.1|-0.098462|577|456|61|0.55|0.4|0.2|J|10|VIJ10
2010-04-19 15:00|17.4|19.45|21.04|-0.105398|1766|1017|67|0.35|0.31|0.15|J|10|VIJ10
2010-04-20 08:30|16.75|19.2|20.85|-0.127604|1296|1361|63|0.45|0.35|0.15|J|10|VIJ10
2010-04-20 09:00|16.85|19.3|21|-0.126943|333|265|79|0.25|0.15|0.15|J|10|VIJ10
2010-04-20 09:30|16.7|19.2|20.9|-0.130208|522|440|48|0.2|0.15|0.12|J|10|VIJ10
2010-04-20 10:00|16.6|19.1|20.85|-0.13089|397|264|29|0.15|0.15|0.15|J|10|VIJ10
2010-04-20 10:30|16.4|18.75|20.65|-0.125333|289|344|168|0.25|0.32|0.2|J|10|VIJ10
2010-04-20 11:00|16.25|18.7|20.65|-0.131016|434|461|281|0.2|0.25|0.2|J|10|VIJ10
2010-04-20 11:30|16.25|18.7|20.6|-0.131016|235|250|90|0.1|0.11|0.15|J|10|VIJ10
2010-04-20 12:00|16.25|18.7|20.65|-0.131016|213|299|19|0.15|0.15|0.15|J|10|VIJ10
2010-04-20 12:30|16.25|18.74|20.5|-0.132871|341|256|42|0.1|0.07|0.15|J|10|VIJ10
2010-04-20 13:00|16.24|18.71|20.5|-0.132015|344|248|16|0.15|0.15|0.1|J|10|VIJ10
2010-04-20 13:30|16.05|18.5|20.45|-0.132432|538|648|44|0.2|0.35|0.1|J|10|VIJ10
2010-04-20 14:00|16.2|18.65|20.5|-0.131367|473|1162|142|0.3|0.4|0.13|J|10|VIJ10
2010-04-20 14:30|16.15|18.45|20.44|-0.124661|367|1292|294|0.1|0.3|0.2|J|10|VIJ10
2010-04-20 15:00|16|18.6|20.45|-0.139785|1630|1068|163|0.25|0.2|0.15|J|10|VIJ10
2010-04-21 08:30|18.05|20.2|21.7|-0.106436|1281|126|75|0.65|0.3|0.25|K|10|VIK10
2010-04-21 09:00|18.4|20.4|21.85|-0.098039|685|91|50|0.35|0.2|0.15|K|10|VIK10
2010-04-21 09:30|18.55|20.4|21.8|-0.090686|382|102|41|0.25|0.15|0.05|K|10|VIK10
2010-04-21 10:00|18.8|20.4|21.9|-0.078431|655|310|123|0.3|0.15|0.1|K|10|VIK10
2010-04-21 10:30|18.6|20.4|21.9|-0.088235|206|67|42|0.25|0.1|0.15|K|10|VIK10
2010-04-21 11:00|18.6|20.4|21.9|-0.088235|181|13|10|0.15|0.05|0.05|K|10|VIK10
2010-04-21 11:30|18.65|20.45|21.95|-0.08802|95|48|32|0.15|0.06|0.1|K|10|VIK10
2010-04-21 12:00|18.75|20.55|22|-0.087591|147|60|23|0.15|0.1|0.06|K|10|VIK10
2010-04-21 12:30|18.65|20.55|21.95|-0.092457|100|3|3|0.15|0|0.05|K|10|VIK10
2010-04-21 13:00|18.95|20.7|22.1|-0.084541|219|193|168|0.35|0.2|0.1|K|10|VIK10
2010-04-21 13:30|18.9|20.7|22.15|-0.086957|585|90|79|0.2|0.1|0.05|K|10|VIK10
2010-04-21 14:00|18.95|20.8|22.2|-0.088942|294|116|78|0.21|0.1|0.15|K|10|VIK10
2010-04-21 14:30|18.75|20.7|22.15|-0.094203|521|145|173|0.3|0.18|0.15|K|10|VIK10
2010-04-21 15:00|18.7|20.7|22.15|-0.096618|1842|724|54|0.15|0.1|0|K|10|VIK10
2010-04-22 08:30|19.35|21.1|22.6|-0.082938|1265|290|122|0.45|0.37|0.3|K|10|VIK10
2010-04-22 09:00|19.25|21.03|22.55|-0.084641|1435|277|60|0.32|0.27|0.15|K|10|VIK10
2010-04-22 09:30|19.3|21.1|22.45|-0.085308|949|167|38|0.35|0.3|0.2|K|10|VIK10
2010-04-22 10:00|19.35|21.1|22.45|-0.082938|216|98|54|0.15|0.1|0.15|K|10|VIK10
2010-04-22 10:30|19.5|21.2|22.55|-0.080189|267|104|19|0.25|0.12|0.1|K|10|VIK10
2010-04-22 11:00|19.5|21.2|22.5|-0.080189|282|27|11|0.15|0.05|0.05|K|10|VIK10
2010-04-22 11:30|19.45|21.15|22.5|-0.080378|172|31|26|0.1|0.15|0.1|K|10|VIK10
2010-04-22 12:00|19|20.85|22.3|-0.088729|628|71|43|0.5|0.3|0.25|K|10|VIK10
2010-04-22 12:30|18.93|20.82|22.25|-0.090778|300|31|21|0.25|0.13|0.1|K|10|VIK10
2010-04-22 13:00|18.8|20.8|22.25|-0.096154|260|222|30|0.25|0.18|0.1|K|10|VIK10
2010-04-22 13:30|18.9|20.85|22.25|-0.093525|282|53|6|0.25|0.1|0.05|K|10|VIK10
2010-04-22 14:00|18.7|20.72|22.15|-0.09749|415|197|88|0.35|0.2|0.1|K|10|VIK10
2010-04-22 14:30|18.6|20.65|22.2|-0.099274|565|120|67|0.2|0.15|0.11|K|10|VIK10
2010-04-22 15:00|18.7|20.7|22.21|-0.096618|2966|1409|15|0.2|0.15|0.05|K|10|VIK10
2010-04-23 08:30|18.55|20.6|22.1|-0.099515|379|85|69|0.35|0.21|0.15|K|10|VIK10
2010-04-23 09:00|18.45|20.55|22.1|-0.10219|643|121|27|0.2|0.12|0.1|K|10|VIK10
2010-04-23 09:30|18.7|20.7|22.2|-0.096618|354|182|22|0.3|0.2|0.15|K|10|VIK10
2010-04-23 10:00|18.75|20.75|22.2|-0.096386|174|85|13|0.15|0.15|0.05|K|10|VIK10
2010-04-23 10:30|18.7|20.75|22.3|-0.098795|87|62|22|0.15|0.1|0.1|K|10|VIK10
2010-04-23 11:00|18.65|20.7|22.25|-0.099034|132|46|10|0.05|0.05|0.05|K|10|VIK10
2010-04-23 11:30|18.55|20.65|22.25|-0.101695|143|33|33|0.15|0.05|0.05|K|10|VIK10
2010-04-23 12:00|18.6|20.7|22.25|-0.101449|181|34|32|0.1|0.1|0.05|K|10|VIK10
2010-04-23 12:30|18.55|20.7|22.2|-0.103865|50|5|1|0.05|0.05|0|K|10|VIK10
2010-04-23 13:00|18.55|20.65|22.2|-0.101695|114|9|5|0.05|0|0|K|10|VIK10
2010-04-23 13:30|18.45|20.65|22.2|-0.106538|260|63|15|0.15|0.08|0|K|10|VIK10
2010-04-23 14:00|18.5|20.64|22.2|-0.103682|388|58|47|0.2|0.05|0.06|K|10|VIK10
2010-04-23 14:30|18.5|20.65|22.15|-0.104116|292|69|29|0.1|0.1|0.01|K|10|VIK10
2010-04-23 15:00|18.5|20.7|22.2|-0.10628|1300|760|38|0.15|0.1|0.05|K|10|VIK10
2010-04-26 08:30|18.6|20.75|22.18|-0.103614|506|118|53|0.3|0.25|0.2|K|10|VIK10
2010-04-26 09:00|18.65|20.8|22.2|-0.103365|391|169|25|0.2|0.15|0.05|K|10|VIK10
2010-04-26 09:30|18.55|20.7|22.2|-0.103865|360|101|12|0.2|0.1|0|K|10|VIK10
2010-04-26 10:00|18.45|20.65|22.25|-0.106538|436|249|39|0.15|0.1|0.1|K|10|VIK10
2010-04-26 10:30|18.55|20.75|22.25|-0.106024|125|68|8|0.05|0.1|0.05|K|10|VIK10
2010-04-26 11:00|18.5|20.7|23.1|-0.10628|178|19|4|0.15|0.05|0.05|K|10|VIK10
2010-04-26 11:30|18.55|20.7|22.25|-0.103865|107|26|4|0.1|0|0|K|10|VIK10
2010-04-26 12:00|18.6|20.75|22.25|-0.103614|186|91|1|0.15|0.1|0|K|10|VIK10
2010-04-26 12:30|18.6|20.75|22.25|-0.103614|88|55|5|0.15|0.05|0|K|10|VIK10
2010-04-26 13:00|18.55|20.7|22.25|-0.103865|231|115|21|0.15|0.05|0.05|K|10|VIK10
2010-04-26 13:30|18.7|20.75|22.25|-0.098795|95|12|37|0.1|0.05|0|K|10|VIK10
2010-04-26 14:00|18.75|20.9|22.4|-0.102871|392|37|28|0.25|0.2|0.1|K|10|VIK10
2010-04-26 14:30|18.8|20.95|22.4|-0.102625|353|75|20|0.15|0.1|0|K|10|VIK10
2010-04-26 15:00|18.75|20.9|22.45|-0.102871|1127|639|12|0.08|0.15|0.05|K|10|VIK10
2010-04-27 08:30|19.2|21.2|22.65|-0.09434|1234|343|144|0.45|0.3|0.2|K|10|VIK10
2010-04-27 09:00|19.1|21.15|22.65|-0.096927|929|237|69|0.3|0.25|0.05|K|10|VIK10
2010-04-27 09:30|19.1|21.05|22.55|-0.092637|891|182|71|0.35|0.22|0.15|K|10|VIK10
2010-04-27 10:00|20.05|21.5|23|-0.067442|1802|459|44|1|0.65|0.4|K|10|VIK10
2010-04-27 10:30|20.2|21.6|23.05|-0.064815|1715|550|61|0.45|0.45|0.35|K|10|VIK10
2010-04-27 11:00|20.9|22.1|23.35|-0.054299|1494|305|42|0.75|0.5|0.32|K|10|VIK10
2010-04-27 11:30|20.6|21.9|23.3|-0.059361|568|130|40|0.45|0.3|0.1|K|10|VIK10
2010-04-27 12:00|20.25|21.7|23.21|-0.06682|983|212|68|0.55|0.4|0.2|K|10|VIK10
2010-04-27 12:30|20.2|21.65|23.25|-0.066975|368|77|46|0.27|0.22|0.2|K|10|VIK10
2010-04-27 13:00|20.65|21.95|23.35|-0.059226|631|136|17|0.5|0.25|0.14|K|10|VIK10
2010-04-27 13:30|20.8|22|23.39|-0.054545|628|125|42|0.3|0.16|0.1|K|10|VIK10
2010-04-27 14:00|20.7|22.05|23.45|-0.061224|1541|236|27|0.3|0.15|0.12|K|10|VIK10
2010-04-27 14:30|20.95|22.25|23.65|-0.058427|2701|1226|167|0.55|0.55|0.37|K|10|VIK10
2010-04-27 15:00|21.05|22.35|23.6|-0.058166|2902|1537|178|0.15|0.1|0.1|K|10|VIK10
2010-04-28 08:30|20.45|21.82|23.34|-0.062786|2197|698|126|0.6|0.5|0.45|K|10|VIK10
2010-04-28 09:00|20.65|21.8|23.26|-0.052752|1129|220|75|0.52|0.32|0.15|K|10|VIK10
2010-04-28 09:30|20.7|21.9|23.3|-0.054795|945|281|71|0.35|0.3|0.2|K|10|VIK10
2010-04-28 10:00|20.7|21.85|23.2|-0.052632|1204|344|148|0.4|0.2|0.25|K|10|VIK10
2010-04-28 10:30|21.1|22.25|23.65|-0.051685|1069|416|72|0.75|0.56|0.36|K|10|VIK10
2010-04-28 11:00|20.75|22|23.4|-0.056818|911|449|34|0.45|0.4|0.25|K|10|VIK10
2010-04-28 11:30|20.95|22.05|23.5|-0.049887|164|31|1|0.25|0.15|0|K|10|VIK10
2010-04-28 12:00|20.9|22.15|23.45|-0.056433|316|214|6|0.2|0.15|0.01|K|10|VIK10
2010-04-28 12:30|20.85|22.15|23.45|-0.058691|207|145|25|0.1|0.1|0.1|K|10|VIK10
2010-04-28 13:00|20.5|21.9|23.25|-0.063927|1074|235|100|0.6|0.6|0.28|K|10|VIK10
2010-04-28 13:30|20.5|21.85|23.25|-0.061785|543|180|149|0.25|0.15|0.1|K|10|VIK10
2010-04-28 14:00|20.55|21.9|23.28|-0.061644|207|50|113|0.15|0.15|0.15|K|10|VIK10
2010-04-28 14:30|20.78|22.15|23.4|-0.061851|588|161|44|0.55|0.4|0.2|K|10|VIK10
2010-04-28 15:00|20.8|22.15|23.45|-0.060948|731|381|25|0.1|0.2|0.15|K|10|VIK10
2010-04-29 08:30|20.25|21.8|23.2|-0.071101|1015|271|72|0.3|0.25|0.15|K|10|VIK10
2010-04-29 09:00|20.2|21.85|23.15|-0.075515|653|206|57|0.2|0.22|0.2|K|10|VIK10
2010-04-29 09:30|19.75|21.55|23.05|-0.083527|867|240|60|0.55|0.3|0.15|K|10|VIK10
2010-04-29 10:00|19.8|21.55|23|-0.081206|556|221|92|0.4|0.15|0.1|K|10|VIK10
2010-04-29 10:30|19.85|21.5|22.95|-0.076744|327|50|32|0.15|0.1|0.1|K|10|VIK10
2010-04-29 11:00|19.85|21.5|22.95|-0.076744|180|68|32|0.2|0.1|0.05|K|10|VIK10
2010-04-29 11:30|19.8|21.4|22.9|-0.074766|220|49|22|0.15|0.2|0.05|K|10|VIK10
2010-04-29 12:00|19.75|21.3|22.85|-0.07277|344|54|20|0.15|0.15|0.1|K|10|VIK10
2010-04-29 12:30|19.6|21.35|22.9|-0.081967|287|31|15|0.2|0.05|0|K|10|VIK10
2010-04-29 13:00|19.55|21.3|22.85|-0.08216|234|38|47|0.1|0.09|0.12|K|10|VIK10
2010-04-29 13:30|19.85|21.55|23|-0.078886|272|133|45|0.4|0.3|0.2|K|10|VIK10
2010-04-29 14:00|19.85|21.6|23.05|-0.081019|382|113|32|0.15|0.1|0.11|K|10|VIK10
2010-04-29 14:30|19.8|21.55|23|-0.081206|315|68|110|0.15|0.1|0.05|K|10|VIK10
2010-04-29 15:00|19.65|21.6|23.05|-0.090278|965|1049|58|0.2|0.1|0.1|K|10|VIK10
2010-04-30 08:30|19.95|21.83|23.26|-0.08612|651|190|58|0.3|0.2|0.16|K|10|VIK10
2010-04-30 09:00|20.25|22.05|23.3|-0.081633|1306|931|157|0.52|0.45|0.3|K|10|VIK10
2010-04-30 09:30|20.2|21.95|23.15|-0.079727|495|199|50|0.35|0.25|0.2|K|10|VIK10
2010-04-30 10:00|20.15|21.9|23.2|-0.079909|260|115|119|0.2|0.1|0.15|K|10|VIK10
2010-04-30 10:30|20.1|21.85|23.15|-0.080092|225|29|3|0.15|0.1|0|K|10|VIK10
2010-04-30 11:00|20.6|22.15|23.4|-0.069977|292|144|39|0.6|0.3|0.24|K|10|VIK10
2010-04-30 11:30|20.95|22.4|23.6|-0.064732|541|131|62|0.55|0.3|0.25|K|10|VIK10
2010-04-30 12:00|20.85|22.3|23.65|-0.065022|386|160|57|0.25|0.25|0.15|K|10|VIK10
2010-04-30 12:30|20.8|22.25|23.6|-0.065169|334|249|154|0.28|0.15|0.15|K|10|VIK10
2010-04-30 13:00|20.85|22.3|23.6|-0.065022|171|49|2|0.2|0.05|0|K|10|VIK10
2010-04-30 13:30|21.3|22.65|23.9|-0.059603|484|167|86|0.47|0.42|0.25|K|10|VIK10
2010-04-30 14:00|21.5|22.75|24|-0.054945|469|76|25|0.25|0.15|0.2|K|10|VIK10
2010-04-30 14:30|21.85|23|24.25|-0.05|1491|703|105|0.5|0.35|0.25|K|10|VIK10
2010-04-30 15:00|21.6|22.95|24.1|-0.058824|1231|628|146|0.3|0.15|0.2|K|10|VIK10
2010-05-03 08:30|21.13|22.55|23.85|-0.062971|1104|418|138|0.45|0.4|0.2|K|10|VIK10
2010-05-03 09:00|21|22.35|23.8|-0.060403|534|284|138|0.3|0.25|0.1|K|10|VIK10
2010-05-03 09:30|21.15|22.6|23.96|-0.064159|786|320|92|0.22|0.3|0.16|K|10|VIK10
2010-05-03 10:00|21|22.5|23.83|-0.066667|359|60|55|0.22|0.1|0.18|K|10|VIK10
2010-05-03 10:30|20.95|22.5|23.79|-0.068889|357|181|13|0.1|0.15|0.01|K|10|VIK10
2010-05-03 11:00|20.75|22.4|23.75|-0.073661|246|114|34|0.25|0.2|0.07|K|10|VIK10
2010-05-03 11:30|20.55|22.25|23.65|-0.076404|402|201|29|0.25|0.15|0.1|K|10|VIK10
2010-05-03 12:00|20.65|22.3|24.3|-0.073991|113|72|4|0.1|0.07|0.05|K|10|VIK10
2010-05-03 12:30|20.55|22.3|23.65|-0.078475|184|32|3|0.13|0.1|0|K|10|VIK10
2010-05-03 13:00|20.55|22.3|24.35|-0.078475|101|39|1|0.15|0.1|0|K|10|VIK10
2010-05-03 13:30|20.5|22.35|23.7|-0.082774|145|60|32|0.2|0.1|0.09|K|10|VIK10
2010-05-03 14:00|20.65|22.4|23.8|-0.078125|401|110|20|0.3|0.15|0.1|K|10|VIK10
2010-05-03 14:30|20.6|22.4|23.75|-0.080357|316|91|10|0.15|0.1|0.05|K|10|VIK10
2010-05-03 15:00|20.55|22.55|23.9|-0.088692|1898|1554|144|0.1|0.3|0.27|K|10|VIK10
2010-05-04 08:30|22.35|23.6|24.95|-0.052966|1956|896|339|1|0.5|0.5|K|10|VIK10
2010-05-04 09:00|22.25|23.65|24.9|-0.059197|1074|399|199|0.45|0.25|0.3|K|10|VIK10
2010-05-04 09:30|23|24.15|25.2|-0.047619|1555|533|64|0.85|0.65|0.3|K|10|VIK10
2010-05-04 10:00|23.3|24.25|25.3|-0.039175|1486|513|47|0.55|0.35|0.2|K|10|VIK10
2010-05-04 10:30|22.75|23.8|25.1|-0.044118|1019|435|102|0.57|0.47|0.22|K|10|VIK10
2010-05-04 11:00|23.2|24.2|25.35|-0.041322|874|451|32|0.6|0.55|0.25|K|10|VIK10
2010-05-04 11:30|23.1|24.25|25.35|-0.047423|384|294|83|0.3|0.2|0.1|K|10|VIK10
2010-05-04 12:00|23.3|24.45|25.55|-0.047035|441|257|96|0.45|0.45|0.1|K|10|VIK10
2010-05-04 12:30|23.1|24.3|25.45|-0.049383|481|141|116|0.35|0.2|0.15|K|10|VIK10
2010-05-04 13:00|23.3|24.55|25.55|-0.050916|256|143|15|0.2|0.3|0.1|K|10|VIK10
2010-05-04 13:30|23.3|24.5|25.6|-0.04898|311|134|9|0.5|0.55|0.05|K|10|VIK10
2010-05-04 14:00|23.15|24.3|25.55|-0.047325|1058|353|53|0.6|0.55|0.15|K|10|VIK10
2010-05-04 14:30|23.1|24.35|25.55|-0.051335|1090|452|163|0.45|0.35|0.25|K|10|VIK10
2010-05-04 15:00|23|24.4|25.55|-0.057377|3017|1117|155|0.3|0.2|0.1|K|10|VIK10
2010-05-05 08:30|24.5|25.3|26.25|-0.031621|2653|1364|287|1.4|1.25|0.85|K|10|VIK10
2010-05-05 09:00|23.8|24.85|25.9|-0.042254|1092|656|136|1.15|0.77|0.5|K|10|VIK10
2010-05-05 09:30|23.42|24.57|25.48|-0.046805|750|309|308|0.62|0.55|0.5|K|10|VIK10
2010-05-05 10:00|23.65|24.75|25.6|-0.044444|276|96|74|0.47|0.34|0.31|K|10|VIK10
2010-05-05 10:30|23.35|24.65|25.45|-0.052738|466|138|228|0.45|0.25|0.35|K|10|VIK10
2010-05-05 11:00|23.4|24.5|25.4|-0.044898|772|266|392|0.4|0.3|0.38|K|10|VIK10
2010-05-05 11:30|23.6|24.7|25.65|-0.044534|338|101|334|0.45|0.45|0.4|K|10|VIK10
2010-05-05 12:00|23.95|25.1|25.85|-0.045817|565|204|81|0.4|0.3|0.15|K|10|VIK10
2010-05-05 12:30|24.15|25.2|26|-0.041667|249|118|79|0.35|0.25|0.1|K|10|VIK10
2010-05-05 13:00|24.5|25.6|26.4|-0.042969|720|198|235|0.4|0.4|0.4|K|10|VIK10
2010-05-05 13:30|24.9|25.8|26.7|-0.034884|1575|491|122|0.85|0.5|0.36|K|10|VIK10
2010-05-05 14:00|24.7|25.7|26.7|-0.038911|724|515|160|0.41|0.3|0.22|K|10|VIK10
2010-05-05 14:30|24.2|25.3|26.4|-0.043478|1608|777|272|1.05|1|0.4|K|10|VIK10
2010-05-05 15:00|24.15|25.5|26.35|-0.052941|1689|1022|489|0.17|0.25|0.17|K|10|VIK10
2010-05-06 08:30|24.35|25.45|26.5|-0.043222|1165|507|41|1|0.85|0.5|K|10|VIK10
2010-05-06 09:00|24.6|25.7|26.6|-0.042802|569|352|234|0.55|0.3|0.37|K|10|VIK10
2010-05-06 09:30|25.2|26.2|27.04|-0.038168|809|338|145|0.93|0.65|0.55|K|10|VIK10
2010-05-06 10:00|25.12|26.29|27.05|-0.044504|782|451|36|0.65|0.3|0.15|K|10|VIK10
2010-05-06 10:30|25.3|26.5|27.25|-0.045283|693|456|44|0.48|0.51|0.4|K|10|VIK10
2010-05-06 11:00|25.15|26.35|27.2|-0.045541|397|325|73|0.55|0.4|0.2|K|10|VIK10
2010-05-06 11:30|25.75|26.55|27.5|-0.030132|890|217|92|0.75|0.4|0.3|K|10|VIK10
2010-05-06 12:00|26.05|26.8|27.65|-0.027985|929|301|44|1|0.55|0.3|K|10|VIK10
2010-05-06 12:30|27.2|27.6|27.95|-0.014493|1044|394|121|1.25|0.95|0.45|K|10|VIK10
2010-05-06 13:00|28|28.2|28.65|-0.007092|5021|1444|180|1.7|1.2|1.1|K|10|VIK10
2010-05-06 13:30|30.4|29.75|29.9|0.021849|1363|755|95|6.75|4.15|1.3|K|10|VIK10
2010-05-06 14:00|29.2|29.15|29.72|0.001715|2008|1335|297|3.65|3.25|1.25|K|10|VIK10
2010-05-06 14:30|27.9|28.05|28.2|-0.005348|2331|1609|534|2|20.35|1.59|K|10|VIK10
2010-05-06 15:00|29.25|29.05|29.2|0.006885|1606|920|316|1.45|1.15|1.1|K|10|VIK10
2010-05-07 08:30|29.3|29.15|29.41|0.005146|1993|1920|188|1.5|1.25|0.5|K|10|VIK10
2010-05-07 09:00|34.1|32.25|31.63|0.057364|2277|2408|182|5.55|3.7|2.13|K|10|VIK10
2010-05-07 09:30|32.85|31.35|31.15|0.047847|2463|2324|235|1.75|1.4|0.95|K|10|VIK10
2010-05-07 10:00|31.3|30.3|30|0.033003|1797|1700|328|3.4|2.4|1.8|K|10|VIK10
2010-05-07 10:30|30.4|28.95|29.3|0.050086|1070|955|366|1.45|1.55|1.1|K|10|VIK10
2010-05-07 11:00|30|29.35|29.5|0.022147|1123|1741|171|1.5|1|0.47|K|10|VIK10
2010-05-07 11:30|30.2|29.4|29.4|0.027211|567|501|214|0.75|0.55|0.44|K|10|VIK10
2010-05-07 12:00|30.95|29.8|29.75|0.038591|632|507|73|1.05|0.45|0.45|K|10|VIK10
2010-05-07 12:30|30.8|29.8|29.75|0.033557|733|1026|231|0.9|0.55|0.35|K|10|VIK10
2010-05-07 13:00|32.3|30.8|30.65|0.048701|993|464|130|1.65|1.1|0.75|K|10|VIK10
2010-05-07 13:30|32.25|30.95|31.15|0.042003|945|594|188|1.1|0.9|0.45|K|10|VIK10
2010-05-07 14:00|32.7|31.05|30.95|0.05314|1637|1518|74|3.1|2.1|0.6|K|10|VIK10
2010-05-07 14:30|32.35|30.7|30.8|0.053746|1399|1405|304|1.1|0.85|0.45|K|10|VIK10
2010-05-07 15:00|32.9|31|30.85|0.06129|3079|1529|44|0.7|0.3|0.22|K|10|VIK10
2010-05-10 08:30|25.8|25.8|26.6|0|3227|2649|497|1.8|2.3|5.25|K|10|VIK10
2010-05-10 09:00|26.35|26.45|27.25|-0.003781|1210|1218|183|0.95|0.65|0.7|K|10|VIK10
2010-05-10 09:30|26.45|26.7|27.45|-0.009363|1153|946|184|0.9|0.85|0.8|K|10|VIK10
2010-05-10 10:00|26.2|26.6|27.4|-0.015038|617|309|54|0.55|0.45|0.35|K|10|VIK10
2010-05-10 10:30|26.2|26.25|27.25|-0.001905|372|223|35|0.4|0.4|0.2|K|10|VIK10
2010-05-10 11:00|26.6|26.6|27.52|0|461|280|90|0.4|0.4|0.55|K|10|VIK10
2010-05-10 11:30|26.65|26.35|27.46|0.011385|1420|1920|204|0.95|1.05|0.45|K|10|VIK10
2010-05-10 12:00|27.5|26.85|27.7|0.024209|1656|1860|62|2.15|1.45|0.43|K|10|VIK10
2010-05-10 12:30|27.75|26.85|27.75|0.03352|631|751|20|2.2|1.35|0.15|K|10|VIK10
2010-05-10 13:00|27.75|26.9|27.7|0.031599|596|152|55|1.55|0.35|0.2|K|10|VIK10
2010-05-10 13:30|27.6|26.8|27.75|0.029851|595|239|11|1.35|0.25|0.15|K|10|VIK10
2010-05-10 14:00|27.45|26.75|27.75|0.026168|316|247|15|1.35|0.35|0.1|K|10|VIK10
2010-05-10 14:30|26.8|26.35|27.55|0.017078|1059|693|50|1|0.6|0.2|K|10|VIK10
2010-05-10 15:00|27.45|27.05|27.9|0.014787|1156|893|57|0.7|0.8|0.36|K|10|VIK10
2010-05-11 08:30|27.7|27.2|28.05|0.018382|978|598|72|1.3|1|0.55|K|10|VIK10
2010-05-11 09:00|27.7|27.2|28.1|0.018382|413|244|54|0.45|0.3|0.25|K|10|VIK10
2010-05-11 09:30|27.65|27.3|28.15|0.012821|507|202|89|0.5|0.2|0.2|K|10|VIK10
2010-05-11 10:00|27.3|26.95|27.8|0.012987|562|489|59|0.4|0.45|0.3|K|10|VIK10
2010-05-11 10:30|26.8|26.4|27.45|0.015152|560|564|68|0.75|0.65|0.48|K|10|VIK10
2010-05-11 11:00|26.55|26.4|27.3|0.005682|374|293|61|0.42|0.3|0.2|K|10|VIK10
2010-05-11 11:30|26.3|26.3|27.15|0|273|290|97|0.4|0.25|0.25|K|10|VIK10
2010-05-11 12:00|26.4|26.25|27.2|0.005714|268|84|68|0.3|0.15|0.15|K|10|VIK10
2010-05-11 12:30|26.1|26.2|27.1|-0.003817|204|136|57|0.55|0.25|0.1|K|10|VIK10
2010-05-11 13:00|26.85|26.6|27.3|0.009398|370|198|63|1|0.5|0.3|K|10|VIK10
2010-05-11 13:30|26.85|26.7|27.29|0.005618|626|273|20|0.55|0.3|0.15|K|10|VIK10
2010-05-11 14:00|27.45|27.05|27.55|0.014787|331|263|48|0.65|0.4|0.25|K|10|VIK10
2010-05-11 14:30|27.25|27.05|27.6|0.007394|368|275|272|0.5|0.5|0.3|K|10|VIK10
2010-05-11 15:00|27.1|27.1|27.6|0|1713|1657|59|0.3|0.15|0.1|K|10|VIK10
2010-05-12 08:30|25.75|26.25|27.05|-0.019048|906|727|61|0.9|0.47|0.25|K|10|VIK10
2010-05-12 09:00|25.2|25.85|26.6|-0.025145|648|707|204|0.6|0.45|0.5|K|10|VIK10
2010-05-12 09:30|25.3|25.75|26.5|-0.017476|457|628|279|0.4|0.3|0.2|K|10|VIK10
2010-05-12 10:00|25.6|25.85|26.35|-0.009671|663|940|305|0.6|0.42|0.2|K|10|VIK10
2010-05-12 10:30|25.45|25.7|26.34|-0.009728|328|194|59|0.25|0.15|0.2|K|10|VIK10
2010-05-12 11:00|25.15|25.7|26.4|-0.021401|140|75|165|0.3|0.15|0.25|K|10|VIK10
2010-05-12 11:30|24.85|25.5|26.37|-0.02549|384|184|31|0.4|0.25|0.05|K|10|VIK10
2010-05-12 12:00|24.85|25.6|26.4|-0.029297|419|157|146|0.4|0.15|0.15|K|10|VIK10
2010-05-12 12:30|25.1|25.75|26.45|-0.025243|239|60|39|0.25|0.18|0.1|K|10|VIK10
2010-05-12 13:00|24.9|25.5|26.4|-0.023529|310|154|49|0.27|0.3|0.17|K|10|VIK10
2010-05-12 13:30|24.9|25.7|26.45|-0.031128|141|117|82|0.15|0.2|0.15|K|10|VIK10
2010-05-12 14:00|24.9|25.6|26.3|-0.027344|180|61|63|0.25|0.15|0.15|K|10|VIK10
2010-05-12 14:30|24.85|25.6|26.4|-0.029297|347|150|67|0.25|0.15|0.15|K|10|VIK10
2010-05-12 15:00|25.05|25.75|26.4|-0.027184|848|673|87|0.25|0.2|0.05|K|10|VIK10
2010-05-13 08:30|25.05|25.55|26.25|-0.019569|835|803|156|0.75|0.85|0.4|K|10|VIK10
2010-05-13 09:00|24.6|25.4|26.23|-0.031496|554|428|88|0.7|0.3|0.2|K|10|VIK10
2010-05-13 09:30|24.5|25.35|26.25|-0.033531|531|432|103|0.45|0.3|0.18|K|10|VIK10
2010-05-13 10:00|24.5|25.3|26.15|-0.031621|229|257|101|0.3|0.25|0.2|K|10|VIK10
2010-05-13 10:30|24.87|25.59|26.25|-0.028136|233|177|29|0.4|0.3|0.1|K|10|VIK10
2010-05-13 11:00|24.8|25.5|26.35|-0.027451|94|69|47|0.15|0.15|0.1|K|10|VIK10
2010-05-13 11:30|24.7|25.5|26.2|-0.031373|115|68|53|0.2|0.1|0.15|K|10|VIK10
2010-05-13 12:00|24.65|25.45|26.25|-0.031434|106|248|70|0.3|0.3|0.16|K|10|VIK10
2010-05-13 12:30|24.65|25.55|26.3|-0.035225|63|54|17|0.15|0.2|0.05|K|10|VIK10
2010-05-13 13:00|24.7|25.55|26.3|-0.033268|225|95|3|0.2|0.15|0.05|K|10|VIK10
2010-05-13 13:30|25|25.75|26.35|-0.029126|290|374|63|0.35|0.2|0.1|K|10|VIK10
2010-05-13 14:00|25.65|26.15|26.6|-0.01912|739|303|140|1.07|0.75|0.35|K|10|VIK10
2010-05-13 14:30|25.9|26.2|26.8|-0.01145|565|713|113|0.7|0.85|0.35|K|10|VIK10
2010-05-13 15:00|25.85|26.4|26.8|-0.020833|678|697|103|0.15|0.85|0.3|K|10|VIK10
2010-05-14 08:30|28.7|27.95|27.95|0.026834|1490|1004|165|1.95|1.17|0.9|K|10|VIK10
2010-05-14 09:00|28.75|27.95|27.85|0.028623|1200|1119|138|1.35|0.85|0.3|K|10|VIK10
2010-05-14 09:30|29.06|28.45|28.35|0.021441|732|1320|113|0.8|0.7|0.35|K|10|VIK10
2010-05-14 10:00|30|28.8|28.85|0.041667|1004|1104|160|1.6|0.95|0.65|K|10|VIK10
2010-05-14 10:30|30.15|28.9|29|0.043253|642|517|106|0.65|0.6|0.4|K|10|VIK10
2010-05-14 11:00|29.85|28.7|28.9|0.04007|362|426|36|0.95|0.9|0.4|K|10|VIK10
2010-05-14 11:30|29.35|28.55|28.55|0.028021|434|405|68|0.75|0.45|0.45|K|10|VIK10
2010-05-14 12:00|29.35|28.6|28.71|0.026224|452|459|65|0.8|0.65|0.26|K|10|VIK10
2010-05-14 12:30|29.8|28.6|28.85|0.041958|436|399|10|0.6|0.25|0.05|K|10|VIK10
2010-05-14 13:00|30.45|29.05|28.99|0.048193|467|731|44|1.25|0.85|0.35|K|10|VIK10
2010-05-14 13:30|30.4|28.95|29.1|0.050086|388|408|43|0.6|0.5|0.22|K|10|VIK10
2010-05-14 14:00|30.75|29.2|29.2|0.053082|673|466|29|0.6|0.45|0.25|K|10|VIK10
2010-05-14 14:30|29.8|28.35|28.85|0.051146|891|841|154|1.4|1.15|0.5|K|10|VIK10
2010-05-14 15:00|30.05|28.7|28.8|0.047038|1070|938|236|0.47|0.55|0.2|K|10|VIK10
2010-05-17 08:30|30.55|29.05|28.95|0.051635|1146|632|64|1.5|1.3|0.7|K|10|VIK10
2010-05-17 09:00|30.2|28.9|28.85|0.044983|662|823|101|0.8|0.62|0.45|K|10|VIK10
2010-05-17 09:30|30.65|29.2|29.1|0.049658|437|280|96|0.67|0.57|0.4|K|10|VIK10
2010-05-17 10:00|31.85|29.6|29.4|0.076014|788|882|128|1.55|0.7|0.4|K|10|VIK10
2010-05-17 10:30|32.05|29.85|29.5|0.073702|499|654|98|0.73|0.7|0.35|K|10|VIK10
2010-05-17 11:00|32.4|30|29.75|0.08|999|1076|122|1.35|0.5|0.3|K|10|VIK10
2010-05-17 11:30|32.45|30.25|29.8|0.072727|314|375|67|0.55|0.55|0.26|K|10|VIK10
2010-05-17 12:00|31.85|29.75|29.45|0.070588|255|245|38|0.85|0.65|0.3|K|10|VIK10
2010-05-17 12:30|31.85|29.8|29.85|0.068792|223|261|131|0.6|0.6|0.55|K|10|VIK10
2010-05-17 13:00|31.75|29.75|29.7|0.067227|372|837|37|1.8|1.1|0.25|K|10|VIK10
2010-05-17 13:30|31.05|29.1|29.3|0.06701|407|410|36|0.85|0.6|0.35|K|10|VIK10
2010-05-17 14:00|31.3|29.3|29.35|0.068259|760|545|86|1.3|1.05|0.53|K|10|VIK10
2010-05-17 14:30|30.45|28.83|29|0.056191|722|624|58|1.2|0.75|0.4|K|10|VIK10
2010-05-17 15:00|30.3|29|29.2|0.044828|1202|748|138|0.35|0.2|0.2|K|10|VIK10
2010-05-18 08:30|28|27.65|28.15|0.012658|1230|1260|146|0.9|0.85|0.6|K|10|VIK10
2010-05-18 09:00|28.3|27.8|28.4|0.017986|820|649|191|0.55|0.52|0.35|K|10|VIK10
2010-05-18 09:30|29.35|28.6|29|0.026224|579|901|157|1.75|1.35|0.85|K|10|VIK10
2010-05-18 10:00|28.95|28.35|28.85|0.021164|316|474|40|0.5|0.4|0.25|K|10|VIK10
2010-05-18 10:30|29.85|29.1|29|0.025773|248|465|91|1|0.75|0.3|K|10|VIK10
2010-05-18 11:00|29.7|28.95|29.2|0.025907|266|370|57|0.7|0.65|0.21|K|10|VIK10
2010-05-18 11:30|29.95|29.15|29.25|0.027444|295|334|55|0.65|0.55|0.2|K|10|VIK10
2010-05-18 12:00|30.25|29.25|29.45|0.034188|673|1255|67|1|0.85|0.4|K|10|VIK10
2010-05-18 12:30|30.6|29.8|30|0.026846|903|603|80|0.5|0.75|0.6|K|10|VIK10
2010-05-18 13:00|31.2|29.95|29.95|0.041736|585|534|81|0.95|0.55|0.25|K|10|VIK10
2010-05-18 13:30|32.45|30.35|30.2|0.069193|1414|769|100|1.45|0.6|0.35|K|10|VIK10
2010-05-18 14:00|32.7|30.65|30.4|0.066884|846|879|156|1.5|0.75|0.4|K|10|VIK10
2010-05-18 14:30|32.7|30.6|30.65|0.068627|923|1111|109|0.7|0.6|0.35|K|10|VIK10
2010-05-18 15:00|32.7|31|30.9|0.054839|1043|1426|98|0.3|0.4|0.25|K|10|VIK10
2010-05-19 08:30|30.8|30.95|30.45|-0.004847|2545|383|179|1.65|0.7|0.31|M|10|VIM10
2010-05-19 09:00|31.65|31.65|30.8|0|2275|394|252|1.65|1.05|0.6|M|10|VIM10
2010-05-19 09:30|31.4|31.5|30.95|-0.003175|1132|355|135|0.8|0.61|0.46|M|10|VIM10
2010-05-19 10:00|32.2|32|30.95|0.00625|766|111|83|1.25|0.65|0.25|M|10|VIM10
2010-05-19 10:30|32.5|32.35|31.5|0.004637|1252|258|124|0.75|0.6|0.61|M|10|VIM10
2010-05-19 11:00|32|32.15|31.2|-0.004666|1283|308|153|0.8|0.45|0.4|M|10|VIM10
2010-05-19 11:30|31.85|31.9|31.05|-0.001567|1326|158|58|0.85|0.6|0.25|M|10|VIM10
2010-05-19 12:00|31.4|31.53|30.75|-0.004123|1605|219|88|1|0.7|0.5|M|10|VIM10
2010-05-19 12:30|31.15|31.3|30.55|-0.004792|748|203|105|0.85|0.55|0.4|M|10|VIM10
2010-05-19 13:00|31.35|31.5|30.7|-0.004762|497|116|43|0.85|0.55|0.35|M|10|VIM10
2010-05-19 13:30|31.3|31.5|30.65|-0.006349|676|162|36|0.7|0.3|0.1|M|10|VIM10
2010-05-19 14:00|31.5|31.75|31.1|-0.007874|776|526|157|0.85|0.7|0.6|M|10|VIM10
2010-05-19 14:30|31.3|31.75|31.05|-0.014173|864|320|125|0.6|0.45|0.25|M|10|VIM10
2010-05-19 15:00|31.7|32|31.15|-0.009375|1711|628|47|0.5|0.3|0.15|M|10|VIM10
2010-05-20 08:30|34.45|34.25|32.35|0.005839|2746|545|221|1.15|1.15|0.49|M|10|VIM10
2010-05-20 09:00|36.25|35.75|33.95|0.013986|2884|779|283|3.4|4.1|1.95|M|10|VIM10
2010-05-20 09:30|35.45|35.2|33.65|0.007102|2078|454|162|1|0.9|0.5|M|10|VIM10
2010-05-20 10:00|34.65|34.35|33.09|0.008734|1873|678|138|0.95|1.05|0.55|M|10|VIM10
2010-05-20 10:30|35.25|34.75|33|0.014388|1879|610|152|1.1|0.65|0.17|M|10|VIM10
2010-05-20 11:00|35.65|34.9|33.1|0.02149|757|253|27|0.8|0.55|0.25|M|10|VIM10
2010-05-20 11:30|36.8|35.8|33.6|0.027933|906|149|52|1.35|0.9|0.45|M|10|VIM10
2010-05-20 12:00|35.2|34.75|33.05|0.01295|1132|159|39|1.95|1.27|0.85|M|10|VIM10
2010-05-20 12:30|35.7|35.2|33.26|0.014205|866|294|143|1.15|1|0.41|M|10|VIM10
2010-05-20 13:00|35.4|35.05|33.1|0.009986|1029|78|20|1.25|0.85|0.42|M|10|VIM10
2010-05-20 13:30|35.1|34.9|33.2|0.005731|1789|336|151|1.2|0.7|0.32|M|10|VIM10
2010-05-20 14:00|34.85|34.8|33.35|0.001437|942|524|433|0.9|0.46|0.25|M|10|VIM10
2010-05-20 14:30|35.9|35.7|33.8|0.005602|1594|341|56|1.4|1.4|0.7|M|10|VIM10
2010-05-20 15:00|35.95|35.65|33.95|0.008415|3306|966|17|0.25|0.25|0.15|M|10|VIM10
2010-05-21 08:30|35.7|35.25|33.4|0.012766|2353|831|105|3.05|2.36|1.95|M|10|VIM10
2010-05-21 09:00|35.8|35.2|33.55|0.017045|1426|807|171|1.85|1.25|1.1|M|10|VIM10
2010-05-21 09:30|35.25|35.1|33.4|0.004274|642|349|119|1.05|0.6|0.3|M|10|VIM10
2010-05-21 10:00|34.2|34.4|32.9|-0.005814|1090|303|111|1.2|0.75|0.45|M|10|VIM10
2010-05-21 10:30|34.3|34.3|32.6|0|851|168|55|0.65|0.65|0.55|M|10|VIM10
2010-05-21 11:00|34.4|34.45|32.85|-0.001451|482|113|66|0.55|0.4|0.25|M|10|VIM10
2010-05-21 11:30|34.8|34.65|32.85|0.004329|278|195|80|0.5|0.3|0.05|M|10|VIM10
2010-05-21 12:00|34.95|34.85|33|0.002869|873|199|147|0.8|0.5|0.45|M|10|VIM10
2010-05-21 12:30|34.7|34.5|32.9|0.005797|167|45|53|0.55|0.4|0.1|M|10|VIM10
2010-05-21 13:00|35.25|34.85|33.1|0.011478|247|94|57|0.95|0.75|0.35|M|10|VIM10
2010-05-21 13:30|35.95|35.8|33.7|0.00419|899|177|142|1.9|1|0.62|M|10|VIM10
2010-05-21 14:00|36.05|35.7|33.95|0.009804|619|111|113|2.55|0.79|0.65|M|10|VIM10
2010-05-21 14:30|35.05|34.9|33.71|0.004298|1094|342|170|1.75|1.2|0.5|M|10|VIM10
2010-05-21 15:00|35.75|35.65|34.1|0.002805|1858|783|41|0.75|0.8|0.4|M|10|VIM10
2010-05-24 08:30|35.15|35|33.45|0.004286|1163|501|90|1.25|0.95|0.85|M|10|VIM10
2010-05-24 09:00|34.8|34.77|33.4|0.000863|1027|313|48|0.55|0.5|0.25|M|10|VIM10
2010-05-24 09:30|34.7|34.5|32.96|0.005797|1151|281|44|1.2|1|0.35|M|10|VIM10
2010-05-24 10:00|34.75|34.6|33.25|0.004335|426|113|26|0.4|0.35|0.05|M|10|VIM10
2010-05-24 10:30|34.15|34.15|33|0|393|158|49|0.65|0.55|0.15|M|10|VIM10
2010-05-24 11:00|34|34.04|32.79|-0.001175|357|173|97|0.45|0.3|0.26|M|10|VIM10
2010-05-24 11:30|33.75|33.68|32.43|0.002078|449|660|210|0.5|0.5|0.45|M|10|VIM10
2010-05-24 12:00|33.85|33.75|32.54|0.002963|275|349|57|0.35|0.3|0.25|M|10|VIM10
2010-05-24 12:30|34|33.85|32.48|0.004431|369|498|36|0.5|0.26|0.12|M|10|VIM10
2010-05-24 13:00|34.15|34|32.55|0.004412|114|64|219|0.35|0.2|0.15|M|10|VIM10
2010-05-24 13:30|34.25|34.15|32.61|0.002928|210|180|21|0.5|0.35|0.2|M|10|VIM10
2010-05-24 14:00|34.65|34.4|33|0.007267|286|173|33|0.7|0.55|0.35|M|10|VIM10
2010-05-24 14:30|34.8|34.6|33.35|0.00578|499|150|62|0.85|0.5|0.5|M|10|VIM10
2010-05-24 15:00|35.1|35.05|33.6|0.001427|1341|927|90|0.3|0.45|0.3|M|10|VIM10
2010-05-25 08:30|37.1|36.3|34.5|0.022039|1846|738|258|1.17|1.35|1.46|M|10|VIM10
2010-05-25 09:00|36.9|36.1|34.2|0.022161|948|506|172|0.9|0.65|0.42|M|10|VIM10
2010-05-25 09:30|36.75|35.95|34.2|0.022253|566|234|42|0.5|0.4|0.16|M|10|VIM10
2010-05-25 10:00|36.35|35.65|33.9|0.019635|862|676|62|0.9|0.5|0.45|M|10|VIM10
2010-05-25 10:30|36.05|35.61|33.87|0.012356|351|256|155|0.75|0.3|0.2|M|10|VIM10
2010-05-25 11:00|36.2|35.7|33.95|0.014006|509|193|106|0.5|0.25|0.15|M|10|VIM10
2010-05-25 11:30|36.1|35.6|33.8|0.014045|551|135|90|0.4|0.25|0.15|M|10|VIM10
2010-05-25 12:00|36|35.6|33.85|0.011236|302|217|94|0.35|0.2|0.2|M|10|VIM10
2010-05-25 12:30|36.25|35.65|33.95|0.01683|378|181|51|0.45|0.2|0.2|M|10|VIM10
2010-05-25 13:00|35.7|35.3|33.75|0.011331|255|215|51|0.65|0.4|0.2|M|10|VIM10
2010-05-25 13:30|34.9|34.7|33.3|0.005764|582|208|114|1.15|0.8|0.5|M|10|VIM10
2010-05-25 14:00|34.2|34.3|32.85|-0.002915|873|424|215|1|0.75|0.45|M|10|VIM10
2010-05-25 14:30|33.25|33.6|32.65|-0.010417|1037|544|276|1.05|0.75|0.27|M|10|VIM10
2010-05-25 15:00|33.75|34.05|32.8|-0.008811|4313|2296|459|0.55|0.5|0.25|M|10|VIM10
2010-05-26 08:30|30.9|31.7|31.1|-0.025237|1167|576|187|1.05|1|0.85|M|10|VIM10
2010-05-26 09:00|30.95|31.55|30.95|-0.019017|1079|490|130|0.55|0.45|0.3|M|10|VIM10
2010-05-26 09:30|30.9|31.6|30.9|-0.022152|615|249|145|0.8|0.5|0.21|M|10|VIM10
2010-05-26 10:00|31.1|31.55|31|-0.014263|412|209|57|0.55|0.45|0.2|M|10|VIM10
2010-05-26 10:30|31.1|31.4|30.75|-0.009554|571|304|79|0.7|0.35|0.25|M|10|VIM10
2010-05-26 11:00|31.1|31.55|30.8|-0.014263|194|181|201|0.4|0.25|0.24|M|10|VIM10
2010-05-26 11:30|30.85|31.45|30.8|-0.019078|149|54|53|0.35|0.15|0.12|M|10|VIM10
2010-05-26 12:00|30.75|31.55|30.95|-0.025357|405|236|230|0.35|0.32|0.29|M|10|VIM10
2010-05-26 12:30|30.6|31.35|30.9|-0.023923|375|251|147|0.3|0.3|0.15|M|10|VIM10
2010-05-26 13:00|30.75|31.45|30.95|-0.022258|441|211|47|0.4|0.25|0.05|M|10|VIM10
2010-05-26 13:30|31.35|31.85|31.4|-0.015699|525|245|130|0.85|0.7|0.42|M|10|VIM10
2010-05-26 14:00|32.45|32.7|31.45|-0.007645|592|274|269|1.8|1.3|0.35|M|10|VIM10
2010-05-26 14:30|32.5|33.05|31.95|-0.016641|891|602|275|0.8|0.65|0.5|M|10|VIM10
2010-05-26 15:00|32.8|33.3|32.15|-0.015015|976|286|21|0.5|0.35|0.42|M|10|VIM10
2010-05-27 08:30|30.2|31.25|30.8|-0.0336|886|589|176|0.85|0.95|0.74|M|10|VIM10
2010-05-27 09:00|29.55|30.75|30.4|-0.039024|663|314|189|0.9|0.7|0.45|M|10|VIM10
2010-05-27 09:30|29.65|30.7|30.45|-0.034202|399|234|227|0.4|0.45|0.4|M|10|VIM10
2010-05-27 10:00|29.65|30.7|30.53|-0.034202|311|175|56|0.55|0.4|0.15|M|10|VIM10
2010-05-27 10:30|29.65|30.75|30.5|-0.035772|182|70|63|0.45|0.35|0.08|M|10|VIM10
2010-05-27 11:00|29.85|31|30.5|-0.037097|171|76|48|0.3|0.25|0.05|M|10|VIM10
2010-05-27 11:30|29.92|31.06|30.5|-0.036703|242|121|39|0.2|0.4|0.05|M|10|VIM10
2010-05-27 12:00|29.85|30.95|30.47|-0.035541|243|208|37|0.35|0.6|0.2|M|10|VIM10
2010-05-27 12:30|29.85|30.95|30.5|-0.035541|121|52|20|0.3|0.35|0.15|M|10|VIM10
2010-05-27 13:00|29.6|30.8|30.4|-0.038961|229|176|35|0.35|0.25|0.1|M|10|VIM10
2010-05-27 13:30|29.85|30.85|30.45|-0.032415|212|145|25|0.4|0.25|0.05|M|10|VIM10
2010-05-27 14:00|29.9|31|30.55|-0.035484|216|68|4|0.45|0.4|0.1|M|10|VIM10
2010-05-27 14:30|29.45|30.7|30.36|-0.040717|565|212|83|0.55|0.4|0.2|M|10|VIM10
2010-05-27 15:00|29.65|30.95|30.35|-0.042003|3344|2757|1056|0.3|0.25|0.11|M|10|VIM10
2010-05-28 08:30|29.45|30.7|30.3|-0.040717|664|442|15|0.5|0.7|0.47|M|10|VIM10
2010-05-28 09:00|29.45|30.75|30.25|-0.042276|542|339|85|0.2|0.25|0.3|M|10|VIM10
2010-05-28 09:30|29.6|30.7|30.4|-0.035831|432|247|59|0.5|0.35|0.25|M|10|VIM10
2010-05-28 10:00|29.8|30.95|30.55|-0.037157|496|189|62|0.55|0.4|0.2|M|10|VIM10
2010-05-28 10:30|29.7|30.85|30.35|-0.037277|223|154|52|0.2|0.25|0.3|M|10|VIM10
2010-05-28 11:00|29.55|30.65|30.1|-0.035889|81|83|32|0.2|0.25|0.25|M|10|VIM10
2010-05-28 11:30|30.1|31|30.48|-0.029032|787|416|137|1.05|0.75|0.6|M|10|VIM10
2010-05-28 12:00|29.95|31|30.45|-0.033871|342|140|30|0.35|0.25|0.09|M|10|VIM10
2010-05-28 12:30|30.15|31.05|30.5|-0.028986|111|64|62|0.3|0.3|0.1|M|10|VIM10
2010-05-28 13:00|30.15|30.95|30.45|-0.025848|470|222|25|0.36|0.35|0.11|M|10|VIM10
2010-05-28 13:30|30.1|30.94|30.25|-0.027149|213|143|49|0.45|0.26|0.25|M|10|VIM10
2010-05-28 14:00|29.95|30.8|30.35|-0.027597|158|70|3|0.3|0.25|0.1|M|10|VIM10
2010-05-28 14:30|29.85|30.7|30.27|-0.027687|1343|514|165|0.45|0.3|0.37|M|10|VIM10
2010-05-28 15:00|30.4|31.25|30.55|-0.0272|604|671|92|0.65|0.55|0.3|M|10|VIM10
2010-06-01 08:30|30.86|31.52|30.7|-0.020939|917|382|167|0.9|0.9|0.95|M|10|VIM10
2010-06-01 09:00|30.2|31|30.3|-0.025806|561|374|51|0.85|0.64|0.35|M|10|VIM10
2010-06-01 09:30|30.25|31|30.4|-0.024194|207|147|71|0.3|0.3|0.2|M|10|VIM10
2010-06-01 10:00|30.25|31|30.38|-0.024194|115|113|23|0.32|0.31|0.17|M|10|VIM10
2010-06-01 10:30|30.65|31.35|30.55|-0.022329|159|83|42|0.5|0.4|0.15|M|10|VIM10
2010-06-01 11:00|30.55|31.2|30.55|-0.020833|92|55|22|0.2|0.2|0.05|M|10|VIM10
2010-06-01 11:30|30.8|31.45|30.55|-0.020668|58|32|6|0.3|0.25|0|M|10|VIM10
2010-06-01 12:00|30.25|30.95|30.35|-0.022617|119|56|26|0.55|0.5|0.3|M|10|VIM10
2010-06-01 12:30|30.55|31.25|30.45|-0.0224|127|78|49|0.35|0.35|0.15|M|10|VIM10
2010-06-01 13:00|30.6|31.35|30.55|-0.023923|220|132|62|0.5|0.25|0.1|M|10|VIM10
2010-06-01 13:30|30.6|31.3|30.5|-0.022364|155|105|19|0.4|0.35|0.1|M|10|VIM10
2010-06-01 14:00|30.9|31.4|30.75|-0.015924|339|137|50|0.6|0.5|0.35|M|10|VIM10
2010-06-01 14:30|31.75|32.05|31.33|-0.00936|779|600|204|1.05|0.56|0.55|M|10|VIM10
2010-06-01 15:00|32.55|32.6|31.85|-0.001534|916|559|130|0.8|0.75|0.55|M|10|VIM10
2010-06-02 08:30|31.6|32.2|31.4|-0.018634|1066|466|130|0.8|0.9|0.45|M|10|VIM10
2010-06-02 09:00|31.45|32.05|31.35|-0.018721|571|274|50|0.4|0.3|0.15|M|10|VIM10
2010-06-02 09:30|31.35|32.1|31.45|-0.023364|325|80|6|0.35|0.26|0.05|M|10|VIM10
2010-06-02 10:00|31.3|31.95|31.35|-0.020344|220|168|40|0.25|0.27|0.17|M|10|VIM10
2010-06-02 10:30|31|31.7|31.19|-0.022082|360|204|41|0.4|0.4|0.26|M|10|VIM10
2010-06-02 11:00|31|31.75|31.25|-0.023622|303|180|63|0.3|0.2|0.15|M|10|VIM10
2010-06-02 11:30|30.9|31.65|31.2|-0.023697|109|109|16|0.2|0.15|0.07|M|10|VIM10
2010-06-02 12:00|31|31.85|31.2|-0.026688|294|97|138|0.35|0.25|0.15|M|10|VIM10
2010-06-02 12:30|31.35|31.95|31.3|-0.018779|171|132|72|0.4|0.35|0.15|M|10|VIM10
2010-06-02 13:00|31.2|31.95|31.15|-0.023474|112|68|25|0.25|0.15|0.15|M|10|VIM10
2010-06-02 13:30|30.6|31.4|30.8|-0.025478|439|401|61|0.75|0.55|0.33|M|10|VIM10
2010-06-02 14:00|30.25|31.05|30.6|-0.025765|293|207|86|0.45|0.4|0.15|M|10|VIM10
2010-06-02 14:30|29.95|31|30.45|-0.033871|407|295|83|0.45|0.3|0.2|M|10|VIM10
2010-06-02 15:00|29.85|31|30.55|-0.037097|899|556|160|0.3|0.2|0.1|M|10|VIM10
2010-06-03 08:30|28.9|30.4|30.2|-0.049342|865|520|225|0.8|0.45|0.35|M|10|VIM10
2010-06-03 09:00|29.3|30.6|30.35|-0.042484|527|363|158|0.45|0.35|0.17|M|10|VIM10
2010-06-03 09:30|29.25|30.55|30.35|-0.042553|528|235|94|0.4|0.25|0.1|M|10|VIM10
2010-06-03 10:00|29.45|30.71|30.44|-0.041029|151|78|16|0.45|0.3|0.14|M|10|VIM10
2010-06-03 10:30|29.35|30.65|30.4|-0.042414|110|34|8|0.2|0.15|0.09|M|10|VIM10
2010-06-03 11:00|29.95|31|30.75|-0.033871|292|153|131|0.85|0.45|0.4|M|10|VIM10
2010-06-03 11:30|29.9|31.05|30.65|-0.037037|199|90|32|0.28|0.3|0.05|M|10|VIM10
2010-06-03 12:00|30.05|31.15|30.8|-0.035313|216|69|16|0.3|0.35|0.15|M|10|VIM10
2010-06-03 12:30|29.92|31.03|30.65|-0.035772|136|89|1|0.3|0.3|0|M|10|VIM10
2010-06-03 13:00|29.85|30.9|30.45|-0.033981|222|132|39|0.4|0.4|0.2|M|10|VIM10
2010-06-03 13:30|29.6|30.8|30.55|-0.038961|332|198|48|0.4|0.3|0.1|M|10|VIM10
2010-06-03 14:00|29.5|30.55|30.45|-0.03437|253|272|68|0.4|0.4|0.2|M|10|VIM10
2010-06-03 14:30|29.45|30.55|30.4|-0.036007|501|259|22|0.25|0.25|0.1|M|10|VIM10
2010-06-03 15:00|29.55|30.7|30.35|-0.037459|357|220|89|0.15|0.15|0.1|M|10|VIM10
2010-06-04 08:30|31|31.7|31.4|-0.022082|1148|473|137|1.05|0.85|0.55|M|10|VIM10
2010-06-04 09:00|30.9|31.6|31.3|-0.022152|633|307|57|0.7|0.5|0.25|M|10|VIM10
2010-06-04 09:30|31.3|31.9|31.4|-0.018809|520|210|42|0.45|0.45|0.3|M|10|VIM10
2010-06-04 10:00|31.7|32.15|31.55|-0.013997|179|172|83|0.65|0.45|0.15|M|10|VIM10
2010-06-04 10:30|31.55|32|31.45|-0.014063|247|193|39|0.35|0.3|0.15|M|10|VIM10
2010-06-04 11:00|31.9|32.25|31.65|-0.010853|458|197|39|0.65|0.38|0.2|M|10|VIM10
2010-06-04 11:30|31.61|31.99|31.55|-0.011879|303|296|17|0.45|0.45|0.1|M|10|VIM10
2010-06-04 12:00|32.05|32.33|31.68|-0.008661|160|92|13|0.7|0.45|0.15|M|10|VIM10
2010-06-04 12:30|32.45|32.5|31.9|-0.001538|317|217|26|0.55|0.45|0.2|M|10|VIM10
2010-06-04 13:00|32.95|32.7|32|0.007645|434|256|24|0.65|0.5|0.15|M|10|VIM10
2010-06-04 13:30|33.5|33.05|32.4|0.013616|520|349|55|1|0.4|0.4|M|10|VIM10
2010-06-04 14:00|33.5|33|32.3|0.015152|416|250|30|0.7|0.45|0.16|M|10|VIM10
2010-06-04 14:30|33.7|32.85|32.1|0.025875|886|658|92|0.8|0.4|0.35|M|10|VIM10
2010-06-04 15:00|33.55|32.76|32.25|0.024115|595|161|101|0.3|0.15|0.4|M|10|VIM10
2010-06-07 08:30|32.9|32.35|32|0.017002|975|564|122|0.95|0.92|0.5|M|10|VIM10
2010-06-07 09:00|32.95|32.7|32.05|0.007645|365|225|23|0.35|0.45|0.18|M|10|VIM10
2010-06-07 09:30|33.6|33.1|32.45|0.015106|648|324|34|0.7|0.55|0.35|M|10|VIM10
2010-06-07 10:00|33.55|33.05|32.3|0.015129|401|367|26|0.4|0.25|0.1|M|10|VIM10
2010-06-07 10:30|33.2|32.9|32.25|0.009119|408|193|15|0.4|0.35|0.11|M|10|VIM10
2010-06-07 11:00|33.3|32.95|32.15|0.010622|291|135|7|0.32|0.25|0.1|M|10|VIM10
2010-06-07 11:30|33.25|32.8|32.25|0.01372|95|40|2|0.2|0.25|0.05|M|10|VIM10
2010-06-07 12:00|33.1|32.75|32.15|0.010687|128|79|20|0.25|0.15|0.15|M|10|VIM10
2010-06-07 12:30|33.45|33.15|32.45|0.00905|418|130|50|0.55|0.45|0.2|M|10|VIM10
2010-06-07 13:00|33.4|33.1|32.48|0.009063|205|79|19|0.2|0.3|0.15|M|10|VIM10
2010-06-07 13:30|34.15|33.7|32.75|0.013353|263|213|52|0.9|0.6|0.3|M|10|VIM10
2010-06-07 14:00|34.95|33.95|33.05|0.029455|339|314|98|1.2|0.85|0.5|M|10|VIM10
2010-06-07 14:30|34.9|33.8|33|0.032544|802|558|97|0.85|0.55|0.31|M|10|VIM10
2010-06-07 15:00|35.5|34.15|33.1|0.039531|401|427|86|0.75|0.45|0.2|M|10|VIM10
2010-06-08 08:30|34.8|33.6|32.65|0.035714|978|950|134|0.95|1|0.5|M|10|VIM10
2010-06-08 09:00|34.65|33.55|32.65|0.032787|472|470|34|0.85|0.6|0.3|M|10|VIM10
2010-06-08 09:30|35|33.7|32.85|0.038576|431|405|100|1.15|0.75|0.5|M|10|VIM10
2010-06-08 10:00|34.85|33.7|32.75|0.034125|561|405|29|0.95|0.75|0.45|M|10|VIM10
2010-06-08 10:30|34.2|33.4|32.4|0.023952|216|344|15|0.7|0.55|0.3|M|10|VIM10
2010-06-08 11:00|34.55|33.7|32.65|0.025223|195|144|40|0.5|0.6|0.35|M|10|VIM10
2010-06-08 11:30|34.25|33.5|32.55|0.022388|124|37|6|0.45|0.15|0.1|M|10|VIM10
2010-06-08 12:00|34.5|33.75|32.65|0.022222|234|104|32|0.45|0.4|0.12|M|10|VIM10
2010-06-08 12:30|34.85|33.65|32.85|0.035661|373|145|43|0.7|0.44|0.15|M|10|VIM10
2010-06-08 13:00|34.55|33.65|32.65|0.026746|438|132|20|0.8|0.6|0.3|M|10|VIM10
2010-06-08 13:30|34.6|33.7|32.6|0.026706|369|117|24|0.7|0.6|0.3|M|10|VIM10
2010-06-08 14:00|34|33.4|32.38|0.017964|347|213|25|0.65|0.7|0.47|M|10|VIM10
2010-06-08 14:30|33.15|32.85|32.11|0.009132|512|231|72|0.9|0.75|0.35|M|10|VIM10
2010-06-08 15:00|33.45|32.95|32.25|0.015175|861|565|45|0.4|0.2|0.15|M|10|VIM10
2010-06-09 08:30|32.1|31.95|31.45|0.004695|731|370|42|0.55|0.5|0.35|M|10|VIM10
2010-06-09 09:00|31.95|31.85|31.55|0.00314|365|152|59|0.3|0.35|0.2|M|10|VIM10
2010-06-09 09:30|31.65|31.65|31.4|0|330|290|55|0.6|0.45|0.25|M|10|VIM10
2010-06-09 10:00|31.05|31.35|31.2|-0.009569|963|654|94|0.75|0.45|0.25|M|10|VIM10
2010-06-09 10:30|31.1|31.5|31.3|-0.012698|308|148|14|0.25|0.25|0.1|M|10|VIM10
2010-06-09 11:00|31|31.45|31.3|-0.014308|674|187|426|0.45|0.3|0.1|M|10|VIM10
2010-06-09 11:30|31.2|31.7|31.45|-0.015773|206|243|20|0.25|0.3|0.25|M|10|VIM10
2010-06-09 12:00|31.35|31.7|31.45|-0.011041|224|100|18|0.3|0.2|0|M|10|VIM10
2010-06-09 12:30|31.6|31.85|31.5|-0.007849|298|176|16|0.4|0.3|0.1|M|10|VIM10
2010-06-09 13:00|31.65|31.8|31.6|-0.004717|332|221|49|0.6|0.25|0.2|M|10|VIM10
2010-06-09 13:30|32.25|32.25|31.75|0|462|257|35|0.75|0.5|0.15|M|10|VIM10
2010-06-09 14:00|32.6|32.5|32.15|0.003077|617|536|80|1.3|0.85|0.74|M|10|VIM10
2010-06-09 14:30|33.25|32.9|32.5|0.010638|545|342|96|1.15|0.8|0.45|M|10|VIM10
2010-06-09 15:00|33.4|33.3|32.65|0.003003|711|687|46|0.25|0.53|0.15|M|10|VIM10
2010-06-10 08:30|30.4|31.5|31.25|-0.034921|966|871|55|1.35|0.55|0.34|M|10|VIM10
2010-06-10 09:00|30.7|31.75|31.5|-0.033071|480|578|44|0.7|0.55|0.35|M|10|VIM10
2010-06-10 09:30|30.75|31.75|31.45|-0.031496|158|120|29|0.25|0.15|0.15|M|10|VIM10
2010-06-10 10:00|30.65|31.5|31.25|-0.026984|336|230|55|0.25|0.25|0.2|M|10|VIM10
2010-06-10 10:30|30.8|31.55|31.2|-0.023772|222|238|37|0.35|0.2|0.05|M|10|VIM10
2010-06-10 11:00|31.15|31.65|31.3|-0.015798|252|230|33|0.5|0.3|0.1|M|10|VIM10
2010-06-10 11:30|31.4|31.9|31.5|-0.015674|334|182|39|0.75|0.65|0.25|M|10|VIM10
2010-06-10 12:00|31.5|31.8|31.55|-0.009434|218|80|21|0.35|0.3|0.1|M|10|VIM10
2010-06-10 12:30|31.25|31.68|31.5|-0.013573|342|163|27|0.37|0.25|0.15|M|10|VIM10
2010-06-10 13:00|31.15|31.65|31.5|-0.015798|186|116|7|0.37|0.32|0.1|M|10|VIM10
2010-06-10 13:30|30.85|31.4|31.2|-0.017516|636|469|53|0.55|0.45|0.15|M|10|VIM10
2010-06-10 14:00|30.7|31.4|31.2|-0.022293|208|108|10|0.35|0.3|0.15|M|10|VIM10
2010-06-10 14:30|30.65|31.35|31.1|-0.022329|383|421|71|0.32|0.18|0.15|M|10|VIM10
2010-06-10 15:00|30.65|31.5|31.3|-0.026984|538|699|20|0.3|0.25|0.2|M|10|VIM10
2010-06-11 08:30|30.68|31.17|31|-0.01572|556|668|122|0.8|1.3|0.55|M|10|VIM10
2010-06-11 09:00|30.2|31|30.85|-0.025806|491|573|79|0.8|0.55|0.25|M|10|VIM10
2010-06-11 09:30|30.4|31.37|31.12|-0.030921|182|285|32|0.4|0.7|0.32|M|10|VIM10
2010-06-11 10:00|30.4|31.25|31.1|-0.0272|202|269|56|0.5|0.35|0.22|M|10|VIM10
2010-06-11 10:30|30.4|31.25|31.05|-0.0272|146|126|22|0.35|0.25|0.15|M|10|VIM10
2010-06-11 11:00|30.45|31.4|31.16|-0.030255|131|97|34|0.25|0.25|0.11|M|10|VIM10
2010-06-11 11:30|30.35|31.25|31.1|-0.0288|84|167|9|0.35|0.3|0.05|M|10|VIM10
2010-06-11 12:00|30.2|31.1|30.9|-0.028939|79|112|7|0.35|0.3|0.15|M|10|VIM10
2010-06-11 12:30|30.4|31.4|31.15|-0.031847|98|175|32|0.5|0.45|0.4|M|10|VIM10
2010-06-11 13:00|30.65|31.5|31.25|-0.026984|185|189|10|0.35|0.2|0.15|M|10|VIM10
2010-06-11 13:30|30.25|31.3|31.05|-0.033546|128|88|10|0.4|0.25|0.17|M|10|VIM10
2010-06-11 14:00|29.75|31.05|30.9|-0.041868|383|255|11|0.55|0.3|0.13|M|10|VIM10
2010-06-11 14:30|29.25|30.75|30.75|-0.04878|413|327|115|0.6|0.4|0.25|M|10|VIM10
2010-06-11 15:00|29.3|30.85|30.75|-0.050243|466|411|5|0.25|0.2|0|M|10|VIM10
2010-06-14 08:30|28.2|29.75|29.97|-0.052101|515|936|248|0.3|0.36|0.5|M|10|VIM10
2010-06-14 09:00|27.9|29.65|30|-0.059022|491|417|89|0.5|0.3|0.2|M|10|VIM10
2010-06-14 09:30|27.75|29.5|29.95|-0.059322|276|286|33|0.3|0.25|0.15|M|10|VIM10
2010-06-14 10:00|27.5|29.4|29.85|-0.064626|382|656|75|0.45|0.35|0.18|M|10|VIM10
2010-06-14 10:30|27.4|29.3|29.9|-0.064846|403|407|107|0.2|0.2|0.12|M|10|VIM10
2010-06-14 11:00|27.45|29.3|29.9|-0.06314|171|230|107|0.1|0.1|0.17|M|10|VIM10
2010-06-14 11:30|27.6|29.5|29.9|-0.064407|132|222|28|0.21|0.25|0.15|M|10|VIM10
2010-06-14 12:00|27.58|29.43|29.9|-0.062861|511|614|10|0.3|0.35|0.11|M|10|VIM10
2010-06-14 12:30|27.85|29.6|30.05|-0.059122|77|263|50|0.3|0.3|0.25|M|10|VIM10
2010-06-14 13:00|28.15|29.7|30.2|-0.052189|701|622|67|1.05|0.3|0.25|M|10|VIM10
2010-06-14 13:30|28.05|29.6|30.05|-0.052365|179|220|15|0.4|0.3|0.2|M|10|VIM10
2010-06-14 14:00|28.2|29.9|30.15|-0.056856|130|316|52|0.45|0.4|0.15|M|10|VIM10
2010-06-14 14:30|28.95|30.25|30.55|-0.042975|402|390|109|0.85|0.55|0.4|M|10|VIM10
2010-06-14 15:00|28.55|30.3|30.55|-0.057756|460|447|73|0.4|0.1|0.17|M|10|VIM10
2010-06-15 08:30|27.1|29.4|29.9|-0.078231|492|926|125|0.85|0.45|0.3|M|10|VIM10
2010-06-15 09:00|27.25|29.4|29.8|-0.073129|303|391|104|0.3|0.25|0.2|M|10|VIM10
2010-06-15 09:30|27.1|29.25|29.78|-0.073504|443|707|39|0.25|0.2|0.15|M|10|VIM10
2010-06-15 10:00|26.9|29.15|29.75|-0.077187|2239|2482|86|0.3|0.2|0.15|M|10|VIM10
2010-06-15 10:30|26.55|29.05|29.7|-0.086059|254|625|50|0.45|0.35|0.2|M|10|VIM10
2010-06-15 11:00|26.35|28.95|29.5|-0.08981|301|592|41|0.3|0.2|0.25|M|10|VIM10
2010-06-15 11:30|26.2|28.85|29.55|-0.091854|231|120|26|0.2|0.15|0.15|M|10|VIM10
2010-06-15 12:00|26|28.75|29.45|-0.095652|139|391|65|0.45|0.3|0.2|M|10|VIM10
2010-06-15 12:30|26.05|28.75|29.4|-0.093913|58|87|8|0.15|0.15|0.15|M|10|VIM10
2010-06-15 13:00|25.85|28.65|29.3|-0.097731|2281|2225|20|0.3|0.15|0.05|M|10|VIM10
2010-06-15 13:30|25.95|28.75|29.35|-0.097391|150|183|57|0.15|0.18|0.1|M|10|VIM10
2010-06-15 14:00|25.9|28.65|29.2|-0.095986|487|199|54|0.2|0.25|0.2|M|10|VIM10
2010-06-15 14:30|25.8|28.55|29.15|-0.096322|449|379|25|0.3|0.2|0.2|M|10|VIM10
2010-06-15 15:00|25.85|28.5|29.15|-0.092982|238|463|62|0.2|0.15|0.06|M|10|VIM10
2010-06-16 08:30|26.5|28.35|29.3|-0.065256|2|651|191|0|0.5|0.3|M|10|VIM10
2010-06-16 09:00|28.6|29.45|30.5|-0.028862|253|63|31|0.3|0.25|0.2|N|10|VIN10
2010-06-16 09:30|28.55|29.4|30.4|-0.028912|439|61|42|0.25|0.15|0.15|N|10|VIN10
2010-06-16 10:00|28.3|29.3|30.35|-0.03413|360|105|18|0.3|0.2|0.05|N|10|VIN10
2010-06-16 10:30|28.3|29.25|30.35|-0.032479|220|150|8|0.15|0.1|0.05|N|10|VIN10
2010-06-16 11:00|28|28.9|30.05|-0.031142|354|164|26|0.25|0.3|0.25|N|10|VIN10
2010-06-16 11:30|28|28.94|30.1|-0.032481|241|188|8|0.15|0.13|0.08|N|10|VIN10
2010-06-16 12:00|28|28.9|30.1|-0.031142|136|14|11|0.15|0.05|0.05|N|10|VIN10
2010-06-16 12:30|28|28.85|30.05|-0.029463|382|241|10|0.12|0.12|0|N|10|VIN10
2010-06-16 13:00|28.02|28.9|30|-0.03045|146|139|17|0.16|0.16|0|N|10|VIN10
2010-06-16 13:30|28|28.9|30|-0.031142|365|28|12|0.25|0.2|0.05|N|10|VIN10
2010-06-16 14:00|28.35|29.15|30.2|-0.027444|402|34|5|0.35|0.2|0.05|N|10|VIN10
2010-06-16 14:30|28.1|28.98|30.1|-0.030366|278|54|15|0.35|0.25|0.15|N|10|VIN10
2010-06-16 15:00|27.8|28.9|30|-0.038062|1245|358|65|0.3|0.2|0.05|N|10|VIN10
2010-06-17 08:30|27.85|28.85|30|-0.034662|464|126|23|0.85|0.75|0.15|N|10|VIN10
2010-06-17 09:00|28.4|29.2|30.3|-0.027397|635|119|37|0.65|0.32|0.35|N|10|VIN10
2010-06-17 09:30|28.5|29.35|30.35|-0.028961|246|103|42|0.25|0.25|0.15|N|10|VIN10
2010-06-17 10:00|28.35|29.25|30.3|-0.030769|295|67|20|0.3|0.25|0.2|N|10|VIN10
2010-06-17 10:30|28.15|29|30.1|-0.02931|343|89|39|0.3|0.25|0.25|N|10|VIN10
2010-06-17 11:00|28.1|29|30.05|-0.031034|323|103|29|0.15|0.15|0.25|N|10|VIN10
2010-06-17 11:30|28.05|28.95|30.15|-0.031088|353|49|30|0.23|0.1|0.2|N|10|VIN10
2010-06-17 12:00|27.8|28.8|29.95|-0.034722|823|86|50|0.36|0.27|0.15|N|10|VIN10
2010-06-17 12:30|27.45|28.65|29.9|-0.041885|507|95|29|0.45|0.3|0.2|N|10|VIN10
2010-06-17 13:00|27.6|28.75|29.75|-0.04|675|96|30|0.25|0.22|0.2|N|10|VIN10
2010-06-17 13:30|27.6|28.8|29.95|-0.041667|385|74|81|0.25|0.2|0.2|N|10|VIN10
2010-06-17 14:00|27.8|29|30.1|-0.041379|564|86|31|0.25|0.2|0.15|N|10|VIN10
2010-06-17 14:30|27.3|28.65|29.85|-0.04712|550|134|107|0.55|0.45|0.35|N|10|VIN10
2010-06-17 15:00|27.2|28.6|29.7|-0.048951|1712|137|65|0.15|0.15|0.25|N|10|VIN10
2010-06-18 08:30|27.3|28.4|29.65|-0.038732|555|289|7|0.3|0.35|0.15|N|10|VIN10
2010-06-18 09:00|26.65|27.85|29.1|-0.043088|916|333|102|0.61|0.6|0.55|N|10|VIN10
2010-06-18 09:30|26.55|27.85|29.1|-0.046679|671|406|134|0.35|0.51|0.45|N|10|VIN10
2010-06-18 10:00|26.75|28|29.25|-0.044643|437|35|45|0.35|0.25|0.15|N|10|VIN10
2010-06-18 10:30|26.85|28|29.25|-0.041071|349|36|94|0.2|0.15|0.15|N|10|VIN10
2010-06-18 11:00|26.95|28.1|29.35|-0.040925|178|77|19|0.25|0.2|0.15|N|10|VIN10
2010-06-18 11:30|26.95|28.15|29.3|-0.042629|205|52|15|0.15|0.1|0.05|N|10|VIN10
2010-06-18 12:00|27|28.15|29.3|-0.040853|42|96|16|0.1|0.05|0.05|N|10|VIN10
2010-06-18 12:30|27|28.1|29.3|-0.039146|189|129|11|0.1|0.15|0|N|10|VIN10
2010-06-18 13:00|26.85|28.05|29.3|-0.042781|144|16|19|0.15|0.05|0|N|10|VIN10
2010-06-18 13:30|26.85|28.05|29.2|-0.042781|168|20|53|0.1|0.15|0.15|N|10|VIN10
2010-06-18 14:00|26.85|28|29.2|-0.041071|315|90|38|0.15|0.2|0.05|N|10|VIN10
2010-06-18 14:30|26.8|27.9|29.25|-0.039427|381|109|101|0.25|0.28|0.1|N|10|VIN10
2010-06-18 15:00|26.8|27.95|29.3|-0.041145|1118|764|111|0.1|0.15|0.05|N|10|VIN10
2010-06-21 08:30|25.82|26.98|28.4|-0.042995|768|321|92|0.5|0.25|0.15|N|10|VIN10
2010-06-21 09:00|26.05|27.15|28.5|-0.040516|356|137|45|0.3|0.2|0.15|N|10|VIN10
2010-06-21 09:30|26.2|27.2|28.65|-0.036765|361|161|54|0.2|0.15|0.1|N|10|VIN10
2010-06-21 10:00|26.1|27.25|28.6|-0.042202|193|82|11|0.23|0.17|0|N|10|VIN10
2010-06-21 10:30|26.25|27.35|28.7|-0.040219|195|62|41|0.25|0.21|0.15|N|10|VIN10
2010-06-21 11:00|26.46|27.52|28.8|-0.038517|138|39|23|0.26|0.25|0.1|N|10|VIN10
2010-06-21 11:30|26.65|27.65|28.95|-0.036166|180|30|47|0.3|0.25|0.15|N|10|VIN10
2010-06-21 12:00|26.6|27.6|28.8|-0.036232|173|54|22|0.2|0.15|0.15|N|10|VIN10
2010-06-21 12:30|26.75|27.65|28.95|-0.03255|268|34|23|0.3|0.2|0.05|N|10|VIN10
2010-06-21 13:00|26.65|27.7|28.9|-0.037906|230|33|17|0.3|0.2|0.1|N|10|VIN10
2010-06-21 13:30|26.95|27.95|29.2|-0.035778|153|27|15|0.45|0.35|0.4|N|10|VIN10
2010-06-21 14:00|27.25|28.05|29.35|-0.02852|506|107|25|0.5|0.4|0.15|N|10|VIN10
2010-06-21 14:30|27.25|28.2|29.6|-0.033688|362|104|109|0.3|0.2|0.3|N|10|VIN10
2010-06-21 15:00|27.1|28.1|29.5|-0.035587|818|184|51|0.16|0.15|0.05|N|10|VIN10
2010-06-22 08:30|27.2|28.15|29.4|-0.033748|613|353|41|0.3|0.65|0.28|N|10|VIN10
2010-06-22 09:00|27.45|28.25|29.55|-0.028319|613|223|90|0.35|0.25|0.2|N|10|VIN10
2010-06-22 09:30|27.45|28.4|29.6|-0.033451|357|189|77|0.3|0.22|0.15|N|10|VIN10
2010-06-22 10:00|27.3|28.35|29.6|-0.037037|354|293|11|0.25|0.1|0|N|10|VIN10
2010-06-22 10:30|27.25|28.2|29.5|-0.033688|274|85|55|0.2|0.15|0.1|N|10|VIN10
2010-06-22 11:00|27.3|28.15|29.45|-0.030195|84|29|6|0.15|0.1|0|N|10|VIN10
2010-06-22 11:30|27.35|28.15|29.55|-0.028419|221|84|2|0.16|0.1|0|N|10|VIN10
2010-06-22 12:00|27.55|28.25|29.55|-0.024779|92|28|14|0.3|0.1|0.1|N|10|VIN10
2010-06-22 12:30|27.48|28.28|29.58|-0.028289|177|78|15|0.35|0.2|0.15|N|10|VIN10
2010-06-22 13:00|27.85|28.6|29.75|-0.026224|210|80|6|0.46|0.32|0.1|N|10|VIN10
2010-06-22 13:30|28.25|28.75|29.95|-0.017391|507|168|76|0.7|0.45|0.35|N|10|VIN10
2010-06-22 14:00|28.35|28.95|30.1|-0.020725|360|134|86|0.4|0.2|0.15|N|10|VIN10
2010-06-22 14:30|28.4|28.9|30.25|-0.017301|584|176|50|0.35|0.25|0.1|N|10|VIN10
2010-06-22 15:00|28.4|28.95|30.3|-0.018998|1131|288|18|0.25|0.2|0.1|N|10|VIN10
2010-06-23 08:30|28.75|29.25|30.35|-0.017094|594|199|17|0.6|0.65|0.35|N|10|VIN10
2010-06-23 09:00|29.7|29.9|30.9|-0.006689|792|229|49|1.15|0.75|0.65|N|10|VIN10
2010-06-23 09:30|29.15|29.5|30.65|-0.011864|429|150|32|0.65|0.55|0.35|N|10|VIN10
2010-06-23 10:00|29.2|29.5|30.85|-0.010169|282|99|56|0.4|0.3|0.25|N|10|VIN10
2010-06-23 10:30|29.2|29.65|31.05|-0.015177|310|56|66|0.35|0.3|0.15|N|10|VIN10
2010-06-23 11:00|29.15|29.66|30.96|-0.017195|197|151|1|0.2|0.2|0|N|10|VIN10
2010-06-23 11:30|28.8|29.4|30.73|-0.020408|174|64|13|0.45|0.3|0.17|N|10|VIN10
2010-06-23 12:00|28.65|29.35|30.85|-0.02385|224|105|31|0.25|0.3|0.15|N|10|VIN10
2010-06-23 12:30|28.6|29.3|30.75|-0.023891|304|90|25|0.3|0.3|0.15|N|10|VIN10
2010-06-23 13:00|28.7|29.4|30.85|-0.02381|611|113|14|0.55|0.55|0.32|N|10|VIN10
2010-06-23 13:30|28.65|29.35|30.65|-0.02385|443|127|26|0.7|0.4|0.3|N|10|VIN10
2010-06-23 14:00|28.8|29.4|30.85|-0.020408|371|112|12|0.65|0.45|0.25|N|10|VIN10
2010-06-23 14:30|28.6|29.35|30.7|-0.025554|353|90|17|0.45|0.35|0.16|N|10|VIN10
2010-06-23 15:00|28.8|29.5|30.6|-0.023729|320|354|6|0.2|0.2|0.13|N|10|VIN10
2010-06-24 08:30|29.9|30.25|31.15|-0.01157|780|209|35|1|0.9|0.45|N|10|VIN10
2010-06-24 09:00|29.35|29.9|31.05|-0.018395|466|154|31|0.55|0.45|0.2|N|10|VIN10
2010-06-24 09:30|29.8|30.28|31.4|-0.015852|318|128|3|0.6|0.47|0.2|N|10|VIN10
2010-06-24 10:00|30|30.4|31.6|-0.013158|612|213|31|0.4|0.4|0.1|N|10|VIN10
2010-06-24 10:30|29.75|30.2|31.4|-0.014901|293|93|32|0.35|0.35|0.3|N|10|VIN10
2010-06-24 11:00|29.9|30.3|31.4|-0.013201|282|110|19|0.45|0.35|0.15|N|10|VIN10
2010-06-24 11:30|29.75|30.2|31.45|-0.014901|415|224|9|0.45|0.4|0.25|N|10|VIN10
2010-06-24 12:00|29.7|30.15|31.3|-0.014925|539|144|12|0.3|0.25|0.2|N|10|VIN10
2010-06-24 12:30|29.15|29.75|31.05|-0.020168|548|213|31|0.65|0.5|0.32|N|10|VIN10
2010-06-24 13:00|29.4|29.9|31.3|-0.016722|125|82|14|0.5|0.35|0.25|N|10|VIN10
2010-06-24 13:30|30.35|30.55|31.65|-0.006547|344|153|23|1|0.7|0.35|N|10|VIN10
2010-06-24 14:00|30.35|30.4|31.76|-0.001645|607|237|224|0.9|0.6|0.45|N|10|VIN10
2010-06-24 14:30|30.55|30.65|31.8|-0.003263|353|117|26|0.35|0.4|0.15|N|10|VIN10
2010-06-24 15:00|30.65|30.75|31.85|-0.003252|341|268|212|0.16|0.2|0.15|N|10|VIN10
2010-06-25 08:30|30.5|30.7|31.9|-0.006515|541|203|36|0.7|0.55|0.69|N|10|VIN10
2010-06-25 09:00|30.55|30.6|31.8|-0.001634|1002|283|115|0.6|0.4|0.3|N|10|VIN10
2010-06-25 09:30|30.95|30.95|31.95|0|548|206|66|0.45|0.45|0.2|N|10|VIN10
2010-06-25 10:00|30.56|30.7|31.95|-0.00456|248|120|68|0.4|0.37|0.22|N|10|VIN10
2010-06-25 10:30|30.55|30.7|31.7|-0.004886|158|108|74|0.4|0.35|0.25|N|10|VIN10
2010-06-25 11:00|30.4|30.7|31.8|-0.009772|217|122|3|0.3|0.25|0.05|N|10|VIN10
2010-06-25 11:30|30.55|30.7|31.75|-0.004886|157|45|15|0.3|0.2|0|N|10|VIN10
2010-06-25 12:00|30.15|30.55|31.68|-0.013093|244|95|9|0.4|0.2|0.07|N|10|VIN10
2010-06-25 12:30|29.95|30.25|31.5|-0.009917|354|153|71|0.25|0.75|0.2|N|10|VIN10
2010-06-25 13:00|29.8|30.15|31.5|-0.011609|173|125|41|0.35|0.3|0.1|N|10|VIN10
2010-06-25 13:30|29.95|30.3|31.6|-0.011551|67|32|22|0.3|0.3|0.1|N|10|VIN10
2010-06-25 14:00|30.15|30.4|31.7|-0.008224|140|66|21|0.3|0.3|0.15|N|10|VIN10
2010-06-25 14:30|29.8|30.2|31.65|-0.013245|357|233|136|0.4|0.3|0.1|N|10|VIN10
2010-06-25 15:00|29.75|30.3|31.7|-0.018152|802|413|51|0.5|0.25|0.15|N|10|VIN10
2010-06-28 08:30|30.45|30.7|31.95|-0.008143|859|228|101|1.25|0.85|0.7|N|10|VIN10
2010-06-28 09:00|30.15|30.45|31.85|-0.009852|257|147|49|0.55|0.4|0.2|N|10|VIN10
2010-06-28 09:30|29.9|30.35|31.75|-0.014827|223|83|27|0.5|0.35|0.3|N|10|VIN10
2010-06-28 10:00|29.8|30.25|31.65|-0.014876|189|59|38|0.25|0.2|0.15|N|10|VIN10
2010-06-28 10:30|29.95|30.45|31.72|-0.01642|207|132|51|0.3|0.3|0.17|N|10|VIN10
2010-06-28 11:00|30.05|30.6|31.9|-0.017974|104|21|26|0.3|0.25|0.15|N|10|VIN10
2010-06-28 11:30|30.05|30.5|31.8|-0.014754|127|18|10|0.25|0.25|0.1|N|10|VIN10
2010-06-28 12:00|30.3|30.7|32|-0.013029|153|42|15|0.4|0.26|0.19|N|10|VIN10
2010-06-28 12:30|30|30.5|31.9|-0.016393|133|69|27|0.4|0.3|0.2|N|10|VIN10
2010-06-28 13:00|29.9|30.55|31.9|-0.021277|110|57|30|0.35|0.22|0.05|N|10|VIN10
2010-06-28 13:30|29.9|30.5|31.9|-0.019672|89|51|22|0.35|0.25|0.15|N|10|VIN10
2010-06-28 14:00|30.2|30.8|32.12|-0.019481|207|148|13|0.45|0.4|0.29|N|10|VIN10
2010-06-28 14:30|30.2|30.85|32.25|-0.02107|234|101|37|0.35|0.45|0.35|N|10|VIN10
2010-06-28 15:00|30.1|31.05|32.45|-0.030596|718|479|100|0.15|0.25|0.15|N|10|VIN10
2010-06-29 08:30|32.25|32.35|33.45|-0.003091|1469|599|164|1.05|0.7|0.5|N|10|VIN10
2010-06-29 09:00|32.8|32.7|33.65|0.003058|1958|709|77|0.75|0.65|0.45|N|10|VIN10
2010-06-29 09:30|32.35|32.2|33.45|0.004658|774|358|125|0.5|0.55|0.4|N|10|VIN10
2010-06-29 10:00|32.55|32.5|33.65|0.001538|570|255|155|0.45|0.5|0.35|N|10|VIN10
2010-06-29 10:30|32.65|32.45|33.8|0.006163|242|192|54|0.3|0.25|0.2|N|10|VIN10
2010-06-29 11:00|32.55|32.4|33.7|0.00463|359|146|49|0.5|0.35|0.2|N|10|VIN10
2010-06-29 11:30|32.55|32.45|33.75|0.003082|103|55|55|0.2|0.1|0.05|N|10|VIN10
2010-06-29 12:00|32.8|32.7|34.1|0.003058|248|266|97|0.45|0.45|0.4|N|10|VIN10
2010-06-29 12:30|32.6|32.75|34.15|-0.00458|288|218|104|0.45|0.3|0.3|N|10|VIN10
2010-06-29 13:00|32.6|32.75|34.2|-0.00458|276|147|35|0.3|0.25|0.2|N|10|VIN10
2010-06-29 13:30|33|33.05|34.4|-0.001513|267|255|30|0.43|0.3|0.2|N|10|VIN10
2010-06-29 14:00|33.95|33.3|34.7|0.01952|1750|672|95|1.65|0.65|0.35|N|10|VIN10
2010-06-29 14:30|33.45|33.13|34.65|0.009659|1395|648|289|1.1|0.55|0.4|N|10|VIN10
2010-06-29 15:00|33.5|33.4|34.8|0.002994|860|778|62|0.2|0.3|0.2|N|10|VIN10
2010-06-30 08:30|32.5|32.5|33.9|0|1138|609|225|1.55|1.15|1|N|10|VIN10
2010-06-30 09:00|32.5|32.55|33.85|-0.001536|429|292|100|0.4|0.3|0.2|N|10|VIN10
2010-06-30 09:30|32.6|32.65|33.95|-0.001531|203|88|37|0.39|0.41|0.3|N|10|VIN10
2010-06-30 10:00|32.45|32.4|33.75|0.001543|154|77|34|0.35|0.35|0.3|N|10|VIN10
2010-06-30 10:30|32.2|32.3|33.6|-0.003096|233|74|78|0.55|0.2|0.15|N|10|VIN10
2010-06-30 11:00|32.35|32.5|33.85|-0.004615|144|110|41|0.3|0.25|0.2|N|10|VIN10
2010-06-30 11:30|32.5|32.5|33.8|0|262|199|42|0.4|0.4|0.25|N|10|VIN10
2010-06-30 12:00|32.35|32.5|33.85|-0.004615|153|119|28|0.35|0.2|0.2|N|10|VIN10
2010-06-30 12:30|32.35|32.5|33.85|-0.004615|176|150|31|0.35|0.3|0.15|N|10|VIN10
2010-06-30 13:00|32.65|32.8|34.1|-0.004573|235|175|79|0.75|0.55|0.4|N|10|VIN10
2010-06-30 13:30|32.8|32.9|34.2|-0.00304|149|84|35|0.35|0.3|0.3|N|10|VIN10
2010-06-30 14:00|33.55|33.5|34.7|0.001493|250|136|72|0.85|0.67|0.65|N|10|VIN10
2010-06-30 14:30|33.75|33.6|35.1|0.004464|1230|824|187|0.65|0.65|0.5|N|10|VIN10
2010-06-30 15:00|33.95|34.15|35.15|-0.005857|1806|431|93|0.2|0.5|0.25|N|10|VIN10
2010-07-01 08:30|34.05|34.35|35.4|-0.008734|725|521|179|0.95|0.9|0.7|N|10|VIN10
2010-07-01 09:00|34.85|34.65|35.65|0.005772|1127|423|119|1.1|0.45|0.3|N|10|VIN10
2010-07-01 09:30|35.35|34.85|35.95|0.014347|993|372|159|0.75|0.45|0.25|N|10|VIN10
2010-07-01 10:00|35.2|34.85|36.15|0.010043|683|444|336|0.75|0.5|0.15|N|10|VIN10
2010-07-01 10:30|34.7|34.45|35.9|0.007257|450|219|85|0.85|0.65|0.4|N|10|VIN10
2010-07-01 11:00|34.75|34.55|35.95|0.005789|325|182|61|0.3|0.3|0.2|N|10|VIN10
2010-07-01 11:30|33.7|33.85|35.25|-0.004431|787|483|91|1.55|1.05|0.95|N|10|VIN10
2010-07-01 12:00|33.9|33.9|35|0|242|165|83|0.55|0.4|0.45|N|10|VIN10
2010-07-01 12:30|33.4|33.7|35.05|-0.008902|263|173|71|0.55|0.55|0.3|N|10|VIN10
2010-07-01 13:00|33.4|33.7|35|-0.008902|357|267|189|0.7|0.6|0.45|N|10|VIN10
2010-07-01 13:30|33.85|34|35.55|-0.004412|508|344|230|0.75|0.65|0.55|N|10|VIN10
2010-07-01 14:00|33.3|33.75|35.25|-0.013333|284|253|54|0.65|0.5|0.3|N|10|VIN10
2010-07-01 14:30|33.15|33.69|35.19|-0.016028|435|323|92|0.55|0.45|0.2|N|10|VIN10
2010-07-01 15:00|33.35|34.1|35.3|-0.021994|837|642|83|0.35|0.45|0.25|N|10|VIN10
2010-07-02 08:30|32.05|33|34.5|-0.028788|954|744|305|0.85|0.8|0.2|N|10|VIN10
2010-07-02 09:00|32.05|33.05|34.45|-0.030257|726|517|127|0.5|0.45|0.4|N|10|VIN10
2010-07-02 09:30|32.2|33.15|34.65|-0.028658|215|103|30|0.25|0.25|0.15|N|10|VIN10
2010-07-02 10:00|32.45|33.5|34.85|-0.031343|339|127|85|0.35|0.5|0.3|N|10|VIN10
2010-07-02 10:30|32.45|33.35|35.05|-0.026987|495|169|83|0.5|0.45|0.2|N|10|VIN10
2010-07-02 11:00|32.4|33.35|35.11|-0.028486|126|81|19|0.36|0.35|0.2|N|10|VIN10
2010-07-02 11:30|32.7|33.7|35.24|-0.029674|82|85|30|0.36|0.32|0.15|N|10|VIN10
2010-07-02 12:00|32.8|33.75|35.2|-0.028148|126|73|18|0.4|0.35|0.25|N|10|VIN10
2010-07-02 12:30|32.6|33.55|35.1|-0.028316|106|116|27|0.35|0.25|0.2|N|10|VIN10
2010-07-02 13:00|32.55|33.55|35.1|-0.029806|56|52|11|0.25|0.25|0.1|N|10|VIN10
2010-07-02 13:30|32.47|33.6|35.05|-0.033631|169|231|56|0.23|0.15|0.15|N|10|VIN10
2010-07-02 14:00|32.1|33.25|34.9|-0.034586|238|89|58|0.55|0.27|0.2|N|10|VIN10
2010-07-02 14:30|31.85|33.25|34.8|-0.042105|598|391|45|0.7|0.4|0.2|N|10|VIN10
2010-07-02 15:00|32.05|33.35|34.95|-0.038981|702|338|55|0.5|0.25|0.2|N|10|VIN10
2010-07-06 08:30|29.55|31.4|33.3|-0.058917|731|822|166|0.8|0.59|1.2|N|10|VIN10
2010-07-06 09:00|29.15|31.05|32.9|-0.061192|751|565|197|0.65|0.5|0.5|N|10|VIN10
2010-07-06 09:30|29|31.05|32.95|-0.066023|689|206|70|0.4|0.3|0.2|N|10|VIN10
2010-07-06 10:00|29.2|31.2|33.15|-0.064103|375|214|110|0.3|0.2|0.2|N|10|VIN10
2010-07-06 10:30|29.15|31.1|33.1|-0.062701|143|132|43|0.2|0.15|0.05|N|10|VIN10
2010-07-06 11:00|29.39|31.37|33.3|-0.063118|217|143|50|0.4|0.4|0.3|N|10|VIN10
2010-07-06 11:30|29.85|31.8|33.7|-0.061321|299|237|97|0.55|0.5|0.4|N|10|VIN10
2010-07-06 12:00|29.8|31.8|33.8|-0.062893|517|210|98|0.53|0.45|0.3|N|10|VIN10
2010-07-06 12:30|30.6|32.45|34.15|-0.057011|442|268|83|0.9|0.75|0.45|N|10|VIN10
2010-07-06 13:00|30.45|32.2|34.1|-0.054348|230|207|54|0.6|0.55|0.35|N|10|VIN10
2010-07-06 13:30|30.55|32.35|34.2|-0.055641|224|81|21|0.4|0.4|0.25|N|10|VIN10
2010-07-06 14:00|30.65|32.55|34.45|-0.058372|254|270|77|0.65|0.55|0.45|N|10|VIN10
2010-07-06 14:30|30|32|34.1|-0.0625|456|377|144|0.9|0.8|0.5|N|10|VIN10
2010-07-06 15:00|29.8|31.8|34|-0.062893|603|723|134|0.32|0.35|0.1|N|10|VIN10
2010-07-07 08:30|28.6|30.7|33.2|-0.068404|460|398|107|1|1.1|0.8|N|10|VIN10
2010-07-07 09:00|28.7|30.8|33.1|-0.068182|667|694|191|0.4|0.45|0.25|N|10|VIN10
2010-07-07 09:30|28.25|30.6|32.9|-0.076797|793|609|142|0.6|0.4|0.4|N|10|VIN10
2010-07-07 10:00|28.35|30.75|33|-0.078049|184|146|43|0.3|0.25|0.2|N|10|VIN10
2010-07-07 10:30|28.55|30.75|33.05|-0.071545|198|119|43|0.4|0.25|0.2|N|10|VIN10
2010-07-07 11:00|28.5|30.8|33|-0.074675|91|59|22|0.15|0.1|0.15|N|10|VIN10
2010-07-07 11:30|28.29|30.75|33|-0.08|296|212|18|0.26|0.25|0.15|N|10|VIN10
2010-07-07 12:00|28.05|30.35|32.7|-0.075783|573|406|52|0.4|0.5|0.3|N|10|VIN10
2010-07-07 12:30|28|30.35|32.65|-0.07743|481|107|7|0.25|0.15|0.1|N|10|VIN10
2010-07-07 13:00|28.1|30.45|32.65|-0.077176|250|69|9|0.15|0.15|0.05|N|10|VIN10
2010-07-07 13:30|27.95|30.35|32.7|-0.079077|134|118|20|0.25|0.2|0.1|N|10|VIN10
2010-07-07 14:00|27.9|30.35|32.65|-0.080725|832|406|18|0.25|0.3|0.25|N|10|VIN10
2010-07-07 14:30|27.85|30.25|32.4|-0.079339|532|281|29|0.25|0.33|0.25|N|10|VIN10
2010-07-07 15:00|27.6|30.15|32.3|-0.084577|880|1261|52|0.3|0.25|0.1|N|10|VIN10
2010-07-08 08:30|27.3|29.71|31.96|-0.081117|971|657|151|0.65|0.6|0.35|N|10|VIN10
2010-07-08 09:00|27.35|29.72|32|-0.079744|728|947|246|0.6|0.45|0.2|N|10|VIN10
2010-07-08 09:30|27.38|29.67|32.03|-0.077182|323|251|420|0.3|0.3|0.12|N|10|VIN10
2010-07-08 10:00|27.5|29.8|32.05|-0.077181|234|178|146|0.3|0.2|0.15|N|10|VIN10
2010-07-08 10:30|27.8|29.85|32.25|-0.068677|372|312|99|0.5|0.3|0.25|N|10|VIN10
2010-07-08 11:00|27.45|29.72|32.05|-0.07638|291|144|78|0.5|0.3|0.25|N|10|VIN10
2010-07-08 11:30|27.5|29.85|32.25|-0.078727|102|16|11|0.15|0.1|0.15|N|10|VIN10
2010-07-08 12:00|27.25|29.6|31.9|-0.079392|302|104|65|0.3|0.22|0.3|N|10|VIN10
2010-07-08 12:30|27.25|29.6|31.9|-0.079392|325|105|35|0.15|0.1|0.16|N|10|VIN10
2010-07-08 13:00|27.6|29.9|32.05|-0.076923|190|124|65|0.55|0.5|0.2|N|10|VIN10
2010-07-08 13:30|27.35|29.65|32|-0.077572|132|88|47|0.25|0.2|0.15|N|10|VIN10
2010-07-08 14:00|27.15|29.5|31.9|-0.079661|195|161|48|0.35|0.3|0.25|N|10|VIN10
2010-07-08 14:30|27.1|29.55|31.9|-0.08291|1053|439|132|0.25|0.3|0.3|N|10|VIN10
2010-07-08 15:00|27.05|29.5|31.75|-0.083051|629|554|109|0.25|0.15|0.15|N|10|VIN10
2010-07-09 08:30|26.95|29.25|31.45|-0.078632|481|379|115|0.6|0.7|0.4|N|10|VIN10
2010-07-09 09:00|26.65|29|31.25|-0.081034|358|359|313|0.4|0.35|0.35|N|10|VIN10
2010-07-09 09:30|26.75|29.15|31.25|-0.082333|221|279|83|0.4|0.26|0.2|N|10|VIN10
2010-07-09 10:00|26.9|29.2|31.4|-0.078767|96|155|45|0.25|0.2|0.2|N|10|VIN10
2010-07-09 10:30|26.75|29.05|31.25|-0.079174|149|180|46|0.15|0.2|0.2|N|10|VIN10
2010-07-09 11:00|26.65|29|31.4|-0.081034|436|167|50|0.1|0.15|0.15|N|10|VIN10
2010-07-09 11:30|26.75|29.05|31.5|-0.079174|55|57|7|0.1|0.15|0.1|N|10|VIN10
2010-07-09 12:00|26.75|29|31.35|-0.077586|66|144|40|0.15|0.2|0.1|N|10|VIN10
2010-07-09 12:30|26.65|29|31.3|-0.081034|268|92|35|0.2|0.2|0.05|N|10|VIN10
2010-07-09 13:00|26.75|29.1|31.3|-0.080756|137|54|11|0.2|0.15|0.1|N|10|VIN10
2010-07-09 13:30|26.5|28.8|31.2|-0.079861|311|119|82|0.4|0.25|0.16|N|10|VIN10
2010-07-09 14:00|26.45|28.9|31.35|-0.084775|247|77|150|0.2|0.2|0.15|N|10|VIN10
2010-07-09 14:30|26.45|28.8|31.15|-0.081597|418|132|34|0.3|0.2|0.25|N|10|VIN10
2010-07-09 15:00|26.55|29|31.2|-0.084483|725|600|89|0.2|0.3|0.2|N|10|VIN10
2010-07-12 08:30|26.1|28.65|30.8|-0.089005|907|588|106|0.9|0.82|0.7|N|10|VIN10
2010-07-12 09:00|26.4|28.8|30.85|-0.083333|463|303|247|0.35|0.25|0.17|N|10|VIN10
2010-07-12 09:30|26.45|28.65|30.85|-0.076789|661|2763|139|0.3|0.6|0.2|N|10|VIN10
2010-07-12 10:00|26.5|28.85|31.05|-0.081456|372|2853|292|0.25|0.53|0.3|N|10|VIN10
2010-07-12 10:30|26.5|28.7|31|-0.076655|146|182|31|0.2|0.11|0.05|N|10|VIN10
2010-07-12 11:00|26.39|28.62|30.9|-0.077918|155|104|45|0.2|0.2|0.25|N|10|VIN10
2010-07-12 11:30|26.35|28.65|30.85|-0.080279|295|308|65|0.3|0.15|0.1|N|10|VIN10
2010-07-12 12:00|25.96|28.24|30.7|-0.080737|375|396|140|0.45|0.46|0.15|N|10|VIN10
2010-07-12 12:30|25.95|28.25|30.7|-0.081416|104|62|43|0.2|0.15|0.15|N|10|VIN10
2010-07-12 13:00|26.1|28.35|30.74|-0.079365|82|29|3|0.19|0.06|0.04|N|10|VIN10
2010-07-12 13:30|26|28.3|30.75|-0.081272|222|147|109|0.15|0.15|0.1|N|10|VIN10
2010-07-12 14:00|26.01|28.33|30.73|-0.081892|177|271|106|0.25|0.22|0.17|N|10|VIN10
2010-07-12 14:30|25.9|28.45|30.85|-0.089631|314|324|201|0.15|0.2|0.2|N|10|VIN10
2010-07-12 15:00|25.85|28.3|30.85|-0.086572|537|432|283|0.15|0.25|0.05|N|10|VIN10
2010-07-13 08:30|25.15|27.8|30.25|-0.095324|742|574|121|0.4|0.45|0.22|N|10|VIN10
2010-07-13 09:00|25.3|27.7|30.2|-0.086643|540|434|114|0.38|0.3|0.2|N|10|VIN10
2010-07-13 09:30|25.55|27.9|30.35|-0.084229|229|228|205|0.35|0.2|0.2|N|10|VIN10
2010-07-13 10:00|25.45|27.75|30.25|-0.082883|188|133|8|0.15|0.2|0.05|N|10|VIN10
2010-07-13 10:30|25.4|27.85|30.25|-0.087971|237|182|50|0.25|0.2|0.05|N|10|VIN10
2010-07-13 11:00|25.4|27.75|30.15|-0.084685|85|176|48|0.1|0.06|0.1|N|10|VIN10
2010-07-13 11:30|25.45|27.8|30.1|-0.084532|101|388|153|0.15|0.14|0.1|N|10|VIN10
2010-07-13 12:00|25.55|28|30.3|-0.0875|129|293|40|0.25|0.3|0.18|N|10|VIN10
2010-07-13 12:30|25.65|28|30.45|-0.083929|179|211|69|0.2|0.15|0.2|N|10|VIN10
2010-07-13 13:00|25.5|27.95|30.4|-0.087657|131|139|53|0.2|0.15|0.1|N|10|VIN10
2010-07-13 13:30|25.5|27.95|30.4|-0.087657|56|60|19|0.15|0.1|0.05|N|10|VIN10
2010-07-13 14:00|25.35|27.85|30.3|-0.089767|198|115|14|0.2|0.16|0.05|N|10|VIN10
2010-07-13 14:30|25.8|28.1|30.45|-0.081851|155|590|55|0.5|0.4|0.3|N|10|VIN10
2010-07-13 15:00|25.85|28.15|30.45|-0.081705|267|345|71|0.15|0.2|0.06|N|10|VIN10
2010-07-14 08:30|26.45|28.8|30.9|-0.081597|799|637|68|0.5|0.45|0.35|N|10|VIN10
2010-07-14 09:00|26.45|28.75|30.8|-0.08|248|232|81|0.35|0.3|0.2|N|10|VIN10
2010-07-14 09:30|26.55|28.8|30.95|-0.078125|263|218|105|0.25|0.3|0.15|N|10|VIN10
2010-07-14 10:00|26.3|28.7|30.8|-0.083624|310|374|100|0.35|0.25|0.2|N|10|VIN10
2010-07-14 10:30|26.2|28.55|30.6|-0.082312|509|641|225|0.29|0.32|0.25|N|10|VIN10
2010-07-14 11:00|26.2|28.5|30.65|-0.080702|93|119|30|0.15|0.15|0.1|N|10|VIN10
2010-07-14 11:30|26.35|28.65|30.8|-0.080279|143|143|114|0.2|0.2|0.2|N|10|VIN10
2010-07-14 12:00|26.5|28.7|30.78|-0.076655|132|202|85|0.15|0.15|0.11|N|10|VIN10
2010-07-14 12:30|26.65|28.95|31|-0.079447|202|185|417|0.25|0.3|0.35|N|10|VIN10
2010-07-14 13:00|27.2|29.2|31.15|-0.068493|440|238|92|0.78|0.55|0.35|N|10|VIN10
2010-07-14 13:30|26.9|29.1|31.15|-0.075601|289|258|49|0.55|0.35|0.1|N|10|VIN10
2010-07-14 14:00|26.8|29.2|31.2|-0.082192|284|374|77|0.3|0.25|0.15|N|10|VIN10
2010-07-14 14:30|26.8|29.25|31.25|-0.083761|420|642|125|0.48|0.45|0.4|N|10|VIN10
2010-07-14 15:00|26.75|28.95|31.1|-0.075993|191|465|110|0.25|0.35|0.15|N|10|VIN10
2010-07-15 08:30|27.2|29.6|31.65|-0.081081|472|676|86|0.85|0.9|0.65|N|10|VIN10
2010-07-15 09:00|28.1|30.15|32.2|-0.067993|605|613|143|1.3|0.95|0.95|N|10|VIN10
2010-07-15 09:30|28|30.2|32.15|-0.072848|311|235|76|0.45|0.3|0.25|N|10|VIN10
2010-07-15 10:00|27.7|29.9|32|-0.073579|235|216|83|0.45|0.5|0.35|N|10|VIN10
2010-07-15 10:30|27.9|30.05|32.1|-0.071547|159|167|76|0.35|0.25|0.15|N|10|VIN10
2010-07-15 11:00|28|30.3|32.25|-0.075908|56|101|45|0.35|0.35|0.4|N|10|VIN10
2010-07-15 11:30|27.95|30.2|32.05|-0.074503|75|68|77|0.45|0.4|0.2|N|10|VIN10
2010-07-15 12:00|27.4|29.7|31.65|-0.077441|98|146|56|0.55|0.5|0.45|N|10|VIN10
2010-07-15 12:30|27.55|29.95|31.7|-0.080134|129|144|58|0.25|0.3|0.1|N|10|VIN10
2010-07-15 13:00|27.2|29.55|31.5|-0.079526|198|259|29|0.5|0.5|0.35|N|10|VIN10
2010-07-15 13:30|27.4|29.7|31.7|-0.077441|216|277|70|0.4|0.3|0.3|N|10|VIN10
2010-07-15 14:00|27.45|29.75|31.95|-0.077311|516|850|109|0.65|0.66|0.52|N|10|VIN10
2010-07-15 14:30|26.35|28.95|31.3|-0.08981|698|671|200|1.22|0.92|0.65|N|10|VIN10
2010-07-15 15:00|26.5|29.25|31.45|-0.094017|184|243|42|0.4|0.35|0.17|N|10|VIN10
2010-07-16 08:30|27.95|30.25|32.4|-0.076033|697|775|185|1.4|1|0.9|N|10|VIN10
2010-07-16 09:00|28.36|30.26|32.5|-0.062789|728|814|324|0.9|0.55|0.55|N|10|VIN10
2010-07-16 09:30|28.2|30|32.3|-0.06|329|306|246|0.45|0.4|0.45|N|10|VIN10
2010-07-16 10:00|28.5|30.35|32.55|-0.060956|235|324|63|0.65|0.6|0.5|N|10|VIN10
2010-07-16 10:30|28.8|30.55|32.65|-0.057283|140|219|105|0.35|0.2|0.15|N|10|VIN10
2010-07-16 11:00|28.8|30.55|32.75|-0.057283|133|209|75|0.45|0.4|0.25|N|10|VIN10
2010-07-16 11:30|28.9|30.6|32.8|-0.055556|219|114|30|0.4|0.25|0.15|N|10|VIN10
2010-07-16 12:00|28.95|30.65|32.75|-0.055465|180|187|26|0.3|0.25|0.1|N|10|VIN10
2010-07-16 12:30|28.75|30.7|32.85|-0.063518|367|474|200|0.7|0.5|0.47|N|10|VIN10
2010-07-16 13:00|28.7|30.75|32.85|-0.066667|94|241|39|0.25|0.2|0.15|N|10|VIN10
2010-07-16 13:30|28.8|30.75|33|-0.063415|59|122|31|0.15|0.15|0.1|N|10|VIN10
2010-07-16 14:00|29.25|31.05|33.15|-0.057971|575|603|177|0.7|0.55|0.3|N|10|VIN10
2010-07-16 14:30|28.8|30.75|32.95|-0.063415|614|600|70|0.55|0.4|0.2|N|10|VIN10
2010-07-16 15:00|28.2|30.55|32.8|-0.076923|682|496|173|0.6|0.25|0.15|N|10|VIN10
2010-07-19 08:30|27.1|30.1|32.31|-0.099668|1122|1143|180|1.1|0.65|0.54|N|10|VIN10
2010-07-19 09:00|27.65|30.55|32.85|-0.094926|478|845|222|0.7|0.65|0.8|N|10|VIN10
2010-07-19 09:30|27.9|30.7|32.95|-0.091205|644|865|62|0.5|0.42|0.25|N|10|VIN10
2010-07-19 10:00|27.5|30.4|32.45|-0.095395|249|263|112|0.6|0.45|0.4|N|10|VIN10
2010-07-19 10:30|27.5|30.4|32.5|-0.095395|197|284|46|0.3|0.25|0.2|N|10|VIN10
2010-07-19 11:00|27.4|30.4|32.45|-0.098684|138|155|56|0.35|0.3|0.2|N|10|VIN10
2010-07-19 11:30|27.15|30.25|32.38|-0.102479|295|300|124|0.45|0.35|0.3|N|10|VIN10
2010-07-19 12:00|27.25|30.35|32.4|-0.102142|214|124|20|0.25|0.25|0.1|N|10|VIN10
2010-07-19 12:30|27.3|30.35|32.5|-0.100494|158|116|76|0.15|0.2|0.18|N|10|VIN10
2010-07-19 13:00|26.95|30.2|32.35|-0.107616|119|109|32|0.4|0.25|0.15|N|10|VIN10
2010-07-19 13:30|26.7|30.1|32.3|-0.112957|322|456|83|0.55|0.2|0.1|N|10|VIN10
2010-07-19 14:00|26.6|30.1|32.4|-0.116279|314|462|77|0.5|0.39|0.35|N|10|VIN10
2010-07-19 14:30|26.4|29.9|32.3|-0.117057|463|378|104|0.4|0.2|0.2|N|10|VIN10
2010-07-19 15:00|26.8|30.25|32.45|-0.11405|394|254|47|0.55|0.35|0.25|N|10|VIN10
2010-07-20 08:30|27.05|30.4|32.6|-0.110197|490|340|85|0.8|0.75|0.6|N|10|VIN10
2010-07-20 09:00|26.9|30.35|32.5|-0.113674|376|458|76|0.3|0.45|0.35|N|10|VIN10
2010-07-20 09:30|26.6|30.1|32.4|-0.116279|221|370|59|0.35|0.4|0.35|N|10|VIN10
2010-07-20 10:00|26.3|29.75|31.95|-0.115966|346|312|76|0.35|0.4|0.35|N|10|VIN10
2010-07-20 10:30|26.5|29.95|32.1|-0.115192|214|290|26|0.25|0.3|0.15|N|10|VIN10
2010-07-20 11:00|26.4|30|32.2|-0.12|100|184|35|0.15|0.3|0.2|N|10|VIN10
2010-07-20 11:30|26.25|29.75|32|-0.117647|568|452|48|0.25|0.3|0.2|N|10|VIN10
2010-07-20 12:00|26.1|29.5|31.75|-0.115254|417|364|80|0.2|0.3|0.2|N|10|VIN10
2010-07-20 12:30|24.85|28.65|31.2|-0.132635|1238|704|273|1.3|0.9|0.65|N|10|VIN10
2010-07-20 13:00|25|28.85|31.45|-0.133449|516|634|189|0.3|0.4|0.35|N|10|VIN10
2010-07-20 13:30|24.9|28.7|31.25|-0.132404|806|993|85|0.3|0.3|0.2|N|10|VIN10
2010-07-20 14:00|24.65|28.4|31.12|-0.132042|724|398|46|0.45|0.35|0.3|N|10|VIN10
2010-07-20 14:30|24.7|28.5|31.1|-0.133333|745|909|192|0.35|0.4|0.3|N|10|VIN10
2010-07-20 15:00|24.4|28.45|31.15|-0.142355|968|815|79|0.25|0.15|0.1|N|10|VIN10
2010-07-21 08:30|28.05|30.6|31.95|-0.083333|1463|506|97|0.4|0.55|0.4|Q|10|VIQ10
2010-07-21 09:00|27.95|30.55|31.9|-0.085106|473|515|104|0.25|0.25|0.15|Q|10|VIQ10
2010-07-21 09:30|28.2|30.8|32.1|-0.084416|384|128|18|0.35|0.25|0.15|Q|10|VIQ10
2010-07-21 10:00|28.55|31.15|32.45|-0.083467|476|162|75|0.6|0.5|0.5|Q|10|VIQ10
2010-07-21 10:30|28.45|31.05|32.4|-0.083736|571|895|21|0.25|0.6|0.15|Q|10|VIQ10
2010-07-21 11:00|28.05|30.8|32.05|-0.089286|396|113|40|0.35|0.2|0.25|Q|10|VIQ10
2010-07-21 11:30|28.15|30.8|32.1|-0.086039|169|88|54|0.25|0.15|0.16|Q|10|VIQ10
2010-07-21 12:00|28.15|30.95|32.2|-0.090468|92|20|14|0.2|0.15|0.1|Q|10|VIQ10
2010-07-21 12:30|28.05|30.75|32.1|-0.087805|84|23|16|0.2|0.05|0.05|Q|10|VIQ10
2010-07-21 13:00|28.8|31.35|32.6|-0.08134|946|208|92|0.8|0.6|0.5|Q|10|VIQ10
2010-07-21 13:30|29.35|31.85|33|-0.078493|732|244|72|0.65|0.5|0.4|Q|10|VIQ10
2010-07-21 14:00|29.15|31.7|32.8|-0.080442|297|102|74|0.6|0.5|0.45|Q|10|VIQ10
2010-07-21 14:30|28.8|31.4|32.65|-0.082803|492|127|16|0.5|0.45|0.3|Q|10|VIQ10
2010-07-21 15:00|28.85|31.4|32.55|-0.08121|446|123|12|0.15|0.15|0|Q|10|VIQ10
2010-07-22 08:30|27.45|30.15|31.45|-0.089552|1546|330|119|0.5|0.65|0.75|Q|10|VIQ10
2010-07-22 09:00|27.1|29.9|31.27|-0.093645|1259|204|176|0.7|0.5|0.42|Q|10|VIQ10
2010-07-22 09:30|27.1|29.85|31.2|-0.092127|3151|5591|154|0.3|0.3|0.3|Q|10|VIQ10
2010-07-22 10:00|27.3|30.05|31.3|-0.091514|274|169|56|0.3|0.2|0.25|Q|10|VIQ10
2010-07-22 10:30|27.45|30.2|31.45|-0.09106|260|78|27|0.3|0.2|0.15|Q|10|VIQ10
2010-07-22 11:00|27.25|29.95|31.3|-0.09015|212|121|56|0.25|0.25|0.22|Q|10|VIQ10
2010-07-22 11:30|27.2|29.95|31.25|-0.09182|56|103|10|0.05|0.1|0.05|Q|10|VIQ10
2010-07-22 12:00|27.2|29.95|31.2|-0.09182|242|40|27|0.2|0.1|0.05|Q|10|VIQ10
2010-07-22 12:30|27.3|30|31.25|-0.09|237|52|19|0.2|0.15|0.05|Q|10|VIQ10
2010-07-22 13:00|27.1|29.85|31.25|-0.092127|75|122|10|0.15|0.15|0.1|Q|10|VIQ10
2010-07-22 13:30|27.2|30|31.3|-0.093333|96|33|35|0.2|0.1|0.15|Q|10|VIQ10
2010-07-22 14:00|27.3|30.05|31.25|-0.091514|64|34|42|0.2|0.15|0.15|Q|10|VIQ10
2010-07-22 14:30|27.2|30.05|31.25|-0.094842|347|239|85|0.4|0.2|0.17|Q|10|VIQ10
2010-07-22 15:00|27.3|30.11|31.3|-0.093324|586|348|46|0.2|0.15|0.15|Q|10|VIQ10
2010-07-23 08:30|27.6|30.35|31.55|-0.09061|694|701|123|0.5|0.55|0.37|Q|10|VIQ10
2010-07-23 09:00|27.25|30|31.25|-0.091667|261|146|25|0.5|0.4|0.25|Q|10|VIQ10
2010-07-23 09:30|27.3|30.05|31.3|-0.091514|163|175|47|0.15|0.15|0.07|Q|10|VIQ10
2010-07-23 10:00|27.3|30.05|31.35|-0.091514|143|35|3|0.2|0.15|0|Q|10|VIQ10
2010-07-23 10:30|27.1|30.05|31.2|-0.09817|611|280|77|0.5|0.3|0.2|Q|10|VIQ10
2010-07-23 11:00|26.95|29.8|31.15|-0.095638|648|130|79|0.65|0.5|0.41|Q|10|VIQ10
2010-07-23 11:30|27|29.95|31.3|-0.098497|266|129|56|0.55|0.45|0.35|Q|10|VIQ10
2010-07-23 12:00|26.65|29.7|31.1|-0.102694|251|105|33|0.5|0.35|0.19|Q|10|VIQ10
2010-07-23 12:30|26.9|29.8|31.05|-0.097315|310|91|37|0.35|0.3|0.15|Q|10|VIQ10
2010-07-23 13:00|26.8|29.7|31.05|-0.097643|245|133|50|0.4|0.3|0.25|Q|10|VIQ10
2010-07-23 13:30|26.65|29.6|30.9|-0.099662|187|188|83|0.3|0.25|0.25|Q|10|VIQ10
2010-07-23 14:00|26.75|29.6|30.83|-0.096284|92|130|88|0.12|0.1|0.1|Q|10|VIQ10
2010-07-23 14:30|26.65|29.69|31|-0.102391|518|289|87|0.25|0.25|0.2|Q|10|VIQ10
2010-07-23 15:00|26.6|29.55|30.95|-0.099831|542|522|77|0.15|0.15|0.05|Q|10|VIQ10
2010-07-26 08:30|26.25|29.15|30.7|-0.099485|416|160|51|0.7|0.6|0.35|Q|10|VIQ10
2010-07-26 09:00|26.05|28.95|30.35|-0.100173|1033|349|189|0.65|0.5|0.52|Q|10|VIQ10
2010-07-26 09:30|26|28.95|30.3|-0.1019|233|55|34|0.25|0.2|0.15|Q|10|VIQ10
2010-07-26 10:00|25.85|29|30.35|-0.108621|34|11|3|0.25|0.1|0.05|Q|10|VIQ10
2010-07-26 10:30|25.9|28.9|30.25|-0.103806|337|69|13|0.2|0.1|0.1|Q|10|VIQ10
2010-07-26 11:00|25.8|28.85|30.3|-0.105719|150|21|1|0.15|0.09|0|Q|10|VIQ10
2010-07-26 11:30|25.95|28.95|30.4|-0.103627|105|24|1|0.2|0.15|0|Q|10|VIQ10
2010-07-26 12:00|25.9|28.9|30.3|-0.103806|116|43|8|0.15|0.15|0.05|Q|10|VIQ10
2010-07-26 12:30|25.85|28.85|30.25|-0.103986|120|42|7|0.15|0.15|0.05|Q|10|VIQ10
2010-07-26 13:00|25.9|29|30.4|-0.106897|103|32|3|0.15|0.15|0.15|Q|10|VIQ10
2010-07-26 13:30|26|29.05|30.35|-0.104991|119|64|15|0.11|0.17|0.1|Q|10|VIQ10
2010-07-26 14:00|25.75|28.8|30.15|-0.105903|141|48|35|0.3|0.21|0.15|Q|10|VIQ10
2010-07-26 14:30|25.7|28.78|30.15|-0.107019|333|148|64|0.15|0.15|0.07|Q|10|VIQ10
2010-07-26 15:00|25.55|28.7|30.2|-0.109756|1157|1007|130|0.3|0.2|0.16|Q|10|VIQ10
2010-07-27 08:30|25.45|28.45|29.95|-0.105448|992|542|153|0.55|0.45|0.4|Q|10|VIQ10
2010-07-27 09:00|25.4|28.3|29.8|-0.102473|843|862|133|0.5|0.4|0.3|Q|10|VIQ10
2010-07-27 09:30|25.45|28.45|29.85|-0.105448|246|698|54|0.2|0.25|0.12|Q|10|VIQ10
2010-07-27 10:00|25.85|28.65|30|-0.097731|589|256|55|0.56|0.3|0.3|Q|10|VIQ10
2010-07-27 10:30|25.7|28.55|30|-0.099825|283|639|27|0.3|0.25|0.1|Q|10|VIQ10
2010-07-27 11:00|25.45|28.4|29.9|-0.103873|182|62|36|0.24|0.21|0.2|Q|10|VIQ10
2010-07-27 11:30|25.6|28.55|29.95|-0.103327|277|42|8|0.25|0.2|0.05|Q|10|VIQ10
2010-07-27 12:00|25.75|28.65|30|-0.101222|155|64|9|0.2|0.2|0.1|Q|10|VIQ10
2010-07-27 12:30|25.7|28.5|30|-0.098246|155|69|6|0.2|0.2|0.1|Q|10|VIQ10
2010-07-27 13:00|25.6|28.45|29.9|-0.100176|150|53|5|0.3|0.2|0.05|Q|10|VIQ10
2010-07-27 13:30|25.7|28.6|30.05|-0.101399|201|94|14|0.35|0.25|0.1|Q|10|VIQ10
2010-07-27 14:00|25.5|28.4|29.75|-0.102113|330|60|33|0.3|0.22|0.2|Q|10|VIQ10
2010-07-27 14:30|25.6|28.4|29.85|-0.098592|246|121|38|0.1|0.25|0.2|Q|10|VIQ10
2010-07-27 15:00|25.45|28.4|29.9|-0.103873|683|614|71|0.2|0.15|0.05|Q|10|VIQ10
2010-07-28 08:30|25.75|28.7|29.95|-0.102787|846|468|153|0.55|0.4|0.3|Q|10|VIQ10
2010-07-28 09:00|25.9|28.75|30|-0.09913|352|305|103|0.35|0.3|0.25|Q|10|VIQ10
2010-07-28 09:30|25.85|28.8|30|-0.102431|373|382|32|0.2|0.2|0.1|Q|10|VIQ10
2010-07-28 10:00|25.95|28.8|30.05|-0.098958|277|249|22|0.25|0.2|0.05|Q|10|VIQ10
2010-07-28 10:30|25.9|28.85|30|-0.102253|150|96|27|0.15|0.15|0.12|Q|10|VIQ10
2010-07-28 11:00|25.85|28.75|29.95|-0.10087|195|261|16|0.16|0.19|0.05|Q|10|VIQ10
2010-07-28 11:30|25.6|28.45|29.7|-0.100176|203|430|193|0.35|0.4|0.3|Q|10|VIQ10
2010-07-28 12:00|25.75|28.65|29.7|-0.101222|185|228|30|0.2|0.25|0.13|Q|10|VIQ10
2010-07-28 12:30|25.7|28.65|29.75|-0.102967|127|78|42|0.15|0.1|0.05|Q|10|VIQ10
2010-07-28 13:00|25.85|28.72|29.9|-0.09993|230|180|33|0.3|0.3|0.18|Q|10|VIQ10
2010-07-28 13:30|25.9|28.75|29.8|-0.09913|299|302|43|0.2|0.2|0.1|Q|10|VIQ10
2010-07-28 14:00|25.95|28.85|29.9|-0.10052|456|288|81|0.35|0.3|0.2|Q|10|VIQ10
2010-07-28 14:30|25.9|28.8|29.85|-0.100694|288|409|142|0.25|0.2|0.17|Q|10|VIQ10
2010-07-28 15:00|25.75|28.75|29.8|-0.104348|942|742|49|0.2|0.12|0.16|Q|10|VIQ10
2010-07-29 08:30|25.2|28.25|29.35|-0.107965|647|427|320|0.4|0.5|0.51|Q|10|VIQ10
2010-07-29 09:00|25.5|28.5|29.5|-0.105263|312|160|61|0.29|0.3|0.1|Q|10|VIQ10
2010-07-29 09:30|25.55|28.5|29.6|-0.103509|412|401|79|0.3|0.27|0.15|Q|10|VIQ10
2010-07-29 10:00|26.3|29.25|30.15|-0.100855|569|537|125|0.75|0.7|0.6|Q|10|VIQ10
2010-07-29 10:30|26.35|29.3|30.3|-0.100683|471|318|62|0.3|0.3|0.23|Q|10|VIQ10
2010-07-29 11:00|26.35|29.2|30.11|-0.097603|279|123|57|0.25|0.25|0.35|Q|10|VIQ10
2010-07-29 11:30|26.3|29.15|30.1|-0.09777|282|127|245|0.3|0.25|0.1|Q|10|VIQ10
2010-07-29 12:00|26.15|28.9|29.95|-0.095156|217|158|59|0.3|0.25|0.15|Q|10|VIQ10
2010-07-29 12:30|25.9|28.75|29.8|-0.09913|174|159|28|0.24|0.25|0.15|Q|10|VIQ10
2010-07-29 13:00|25.8|28.7|29.8|-0.101045|210|220|50|0.3|0.2|0.1|Q|10|VIQ10
2010-07-29 13:30|25.65|28.5|29.6|-0.1|212|108|48|0.4|0.3|0.2|Q|10|VIQ10
2010-07-29 14:00|25.55|28.55|29.55|-0.105079|162|140|41|0.25|0.2|0.1|Q|10|VIQ10
2010-07-29 14:30|25.85|28.75|29.75|-0.10087|157|157|47|0.3|0.25|0.2|Q|10|VIQ10
2010-07-29 15:00|25.8|28.7|29.85|-0.101045|1580|1064|68|0.35|0.25|0.1|Q|10|VIQ10
2010-07-30 08:30|26.3|29.1|30.25|-0.09622|1133|451|55|0.65|0.7|0.25|Q|10|VIQ10
2010-07-30 09:00|26|28.9|30.05|-0.100346|379|232|21|0.5|0.45|0.15|Q|10|VIQ10
2010-07-30 09:30|25.8|28.65|29.75|-0.099476|462|240|90|0.45|0.4|0.35|Q|10|VIQ10
2010-07-30 10:00|26|28.75|29.8|-0.095652|273|84|23|0.35|0.2|0.1|Q|10|VIQ10
2010-07-30 10:30|25.8|28.65|29.75|-0.099476|183|132|13|0.2|0.2|0.1|Q|10|VIQ10
2010-07-30 11:00|25.85|28.65|29.75|-0.097731|53|29|3|0.2|0.2|0.1|Q|10|VIQ10
2010-07-30 11:30|25.8|28.65|29.8|-0.099476|74|87|1|0.2|0.1|0|Q|10|VIQ10
2010-07-30 12:00|25.95|28.75|29.85|-0.097391|234|107|5|0.25|0.15|0.1|Q|10|VIQ10
2010-07-30 12:30|26.1|29.05|30|-0.101549|729|705|44|0.25|0.45|0.25|Q|10|VIQ10
2010-07-30 13:00|25.75|28.8|29.85|-0.105903|179|134|20|0.35|0.35|0.15|Q|10|VIQ10
2010-07-30 13:30|25.9|28.85|29.8|-0.102253|174|96|33|0.25|0.15|0.1|Q|10|VIQ10
2010-07-30 14:00|25.5|28.55|29.65|-0.10683|322|218|41|0.5|0.41|0.2|Q|10|VIQ10
2010-07-30 14:30|25.55|28.55|29.65|-0.105079|271|139|26|0.25|0.25|0.1|Q|10|VIQ10
2010-07-30 15:00|25.45|28.55|29.7|-0.108581|359|243|36|0.15|0.2|0.05|Q|10|VIQ10
2010-08-02 08:30|24.65|27.8|29|-0.113309|565|262|69|0.3|0.2|0.15|Q|10|VIQ10
2010-08-02 09:00|24.5|27.65|28.85|-0.113924|396|309|126|0.2|0.2|0.2|Q|10|VIQ10
2010-08-02 09:30|24.35|27.55|28.8|-0.116152|184|113|122|0.15|0.1|0.1|Q|10|VIQ10
2010-08-02 10:00|24.3|27.5|28.65|-0.116364|111|162|37|0.1|0.15|0.1|Q|10|VIQ10
2010-08-02 10:30|24.25|27.35|28.6|-0.113346|157|279|223|0.1|0.15|0.1|Q|10|VIQ10
2010-08-02 11:00|24.4|27.4|28.65|-0.109489|355|248|22|0.15|0.1|0.05|Q|10|VIQ10
2010-08-02 11:30|24.25|27.3|28.5|-0.111722|937|581|42|0.2|0.15|0.15|Q|10|VIQ10
2010-08-02 12:00|24.25|27.3|28.5|-0.111722|184|77|10|0.1|0.1|0|Q|10|VIQ10
2010-08-02 12:30|24.15|27.3|28.45|-0.115385|118|35|15|0.2|0.1|0.1|Q|10|VIQ10
2010-08-02 13:00|24.15|27.3|28.5|-0.115385|160|75|8|0.2|0.1|0.05|Q|10|VIQ10
2010-08-02 13:30|23.95|27.1|28.4|-0.116236|201|283|59|0.25|0.2|0.1|Q|10|VIQ10
2010-08-02 14:00|23.9|27.12|28.4|-0.118732|164|185|28|0.15|0.15|0.1|Q|10|VIQ10
2010-08-02 14:30|23.8|27.1|28.45|-0.121771|379|345|64|0.15|0.1|0.05|Q|10|VIQ10
2010-08-02 15:00|23.8|27.2|28.45|-0.125|588|416|119|0.15|0.15|0.1|Q|10|VIQ10
2010-08-03 08:30|24.33|27.33|28.65|-0.109769|774|452|73|0.63|0.9|0.21|Q|10|VIQ10
2010-08-03 09:00|24.4|27.4|28.65|-0.109489|401|426|135|0.4|0.35|0.2|Q|10|VIQ10
2010-08-03 09:30|24.05|27.3|28.65|-0.119048|556|415|120|0.5|0.3|0.2|Q|10|VIQ10
2010-08-03 10:00|24.1|27.35|28.6|-0.11883|186|190|30|0.15|0.15|0.11|Q|10|VIQ10
2010-08-03 10:30|24|27.25|28.6|-0.119266|297|270|78|0.17|0.12|0.1|Q|10|VIQ10
2010-08-03 11:00|24.15|27.35|28.65|-0.117002|98|97|53|0.15|0.15|0.05|Q|10|VIQ10
2010-08-03 11:30|24.15|27.35|28.65|-0.117002|115|110|63|0.1|0.1|0.05|Q|10|VIQ10
2010-08-03 12:00|24.15|27.35|28.7|-0.117002|82|54|10|0.1|0.1|0|Q|10|VIQ10
2010-08-03 12:30|24.12|27.33|28.65|-0.117453|54|98|1|0.1|0.05|0|Q|10|VIQ10
2010-08-03 13:00|24.05|27.3|28.7|-0.119048|30|63|14|0.15|0.05|0.05|Q|10|VIQ10
2010-08-03 13:30|24|27.3|28.65|-0.120879|59|20|3|0.1|0.09|0|Q|10|VIQ10
2010-08-03 14:00|24.15|27.4|28.75|-0.118613|77|93|7|0.1|0.12|0.07|Q|10|VIQ10
2010-08-03 14:30|24.1|27.5|28.85|-0.123636|408|264|92|0.2|0.25|0.15|Q|10|VIQ10
2010-08-03 15:00|24.1|27.45|28.7|-0.12204|632|820|77|0.1|0.15|0.15|Q|10|VIQ10
2010-08-04 08:30|23.85|27.25|28.55|-0.124771|318|436|157|0.25|0.26|0.29|Q|10|VIQ10
2010-08-04 09:00|24.1|27.4|28.8|-0.120438|535|820|87|0.55|0.41|0.4|Q|10|VIQ10
2010-08-04 09:30|24.2|27.5|28.85|-0.12|448|504|17|0.25|0.22|0.1|Q|10|VIQ10
2010-08-04 10:00|24.05|27.35|28.75|-0.120658|159|173|26|0.15|0.15|0.1|Q|10|VIQ10
2010-08-04 10:30|24.2|27.5|28.8|-0.12|129|149|11|0.15|0.15|0.07|Q|10|VIQ10
2010-08-04 11:00|24.05|27.35|28.7|-0.120658|118|79|28|0.2|0.15|0.1|Q|10|VIQ10
2010-08-04 11:30|24.1|27.45|28.7|-0.12204|68|26|10|0.15|0.12|0|Q|10|VIQ10
2010-08-04 12:00|24.25|27.55|28.8|-0.119782|114|62|57|0.1|0.2|0.1|Q|10|VIQ10
2010-08-04 12:30|24.25|27.6|28.87|-0.121377|149|61|6|0.1|0.1|0.07|Q|10|VIQ10
2010-08-04 13:00|24.15|27.55|28.7|-0.123412|116|99|62|0.05|0.05|0.2|Q|10|VIQ10
2010-08-04 13:30|24.15|27.5|28.7|-0.121818|67|113|83|0.1|0.15|0.1|Q|10|VIQ10
2010-08-04 14:00|24|27.4|28.7|-0.124088|91|59|4|0.2|0.15|0.1|Q|10|VIQ10
2010-08-04 14:30|24.1|27.5|28.75|-0.123636|294|261|121|0.15|0.2|0.11|Q|10|VIQ10
2010-08-04 15:00|23.75|27.3|28.75|-0.130037|1343|841|216|0.41|0.27|0.15|Q|10|VIQ10
2010-08-05 08:30|24.1|27.5|28.85|-0.123636|761|1065|138|0.5|0.55|0.45|Q|10|VIQ10
2010-08-05 09:00|24|27.45|28.85|-0.125683|302|408|82|0.2|0.15|0.05|Q|10|VIQ10
2010-08-05 09:30|24.1|27.55|28.97|-0.125227|230|351|105|0.2|0.25|0.22|Q|10|VIQ10
2010-08-05 10:00|24.1|27.5|28.9|-0.123636|233|418|80|0.2|0.2|0.15|Q|10|VIQ10
2010-08-05 10:30|24.25|27.6|28.9|-0.121377|198|132|52|0.25|0.15|0.1|Q|10|VIQ10
2010-08-05 11:00|24.1|27.55|28.87|-0.125227|164|107|38|0.2|0.12|0.05|Q|10|VIQ10
2010-08-05 11:30|24.15|27.55|28.9|-0.123412|65|58|29|0.02|0.07|0.05|Q|10|VIQ10
2010-08-05 12:00|24.15|27.59|28.95|-0.124683|57|70|32|0.1|0.1|0.1|Q|10|VIQ10
2010-08-05 12:30|24.1|27.5|28.9|-0.123636|190|168|21|0.15|0.12|0.15|Q|10|VIQ10
2010-08-05 13:00|24.05|27.5|28.95|-0.125455|223|143|22|0.15|0.1|0.05|Q|10|VIQ10
2010-08-05 13:30|24.05|27.55|28.95|-0.127042|54|80|38|0.1|0.1|0.06|Q|10|VIQ10
2010-08-05 14:00|23.95|27.5|28.95|-0.129091|247|236|175|0.2|0.15|0.1|Q|10|VIQ10
2010-08-05 14:30|24|27.7|29.1|-0.133574|399|528|154|0.1|0.25|0.18|Q|10|VIQ10
2010-08-05 15:00|23.8|27.55|29.05|-0.136116|1339|823|115|0.22|0.17|0.05|Q|10|VIQ10
2010-08-06 08:30|23.95|27.75|29.2|-0.136937|1266|562|144|0.9|0.75|0.59|Q|10|VIQ10
2010-08-06 09:00|24.1|27.9|29.4|-0.136201|275|321|21|0.25|0.25|0.2|Q|10|VIQ10
2010-08-06 09:30|24.7|28.45|29.85|-0.13181|581|476|47|0.65|0.6|0.5|Q|10|VIQ10
2010-08-06 10:00|24.8|28.55|29.95|-0.131349|843|596|89|0.5|0.37|0.3|Q|10|VIQ10
2010-08-06 10:30|24.8|28.45|29.85|-0.128295|159|108|26|0.15|0.1|0.15|Q|10|VIQ10
2010-08-06 11:00|25|28.7|30.05|-0.12892|215|296|79|0.35|0.3|0.2|Q|10|VIQ10
2010-08-06 11:30|24.85|28.6|29.95|-0.131119|149|139|27|0.25|0.15|0.15|Q|10|VIQ10
2010-08-06 12:00|24.93|28.58||-0.127712|310|327||0.12|0.15||Q|10|VIQ10
2010-08-06 12:30|24.85|28.55|29.95|-0.129597|107|67|24|0.1|0.05|0|Q|10|VIQ10
2010-08-06 13:00|24.75|28.45|29.85|-0.130053|69|105|15|0.2|0.2|0.15|Q|10|VIQ10
2010-08-06 13:30|24.35|28.2|29.65|-0.136525|323|234|108|0.45|0.3|0.25|Q|10|VIQ10
2010-08-06 14:00|24.2|28.1|29.53|-0.13879|179|179|101|0.35|0.25|0.2|Q|10|VIQ10
2010-08-06 14:30|23.65|27.65|29.2|-0.144665|532|521|124|0.55|0.45|0.35|Q|10|VIQ10
2010-08-06 15:00|23.75|27.7|29.2|-0.142599|581|382|332|0.16|0.2|0.24|Q|10|VIQ10
2010-08-09 08:30|23.63|27.65|29.15|-0.145389|521|485|25|0.4|0.4|0.4|Q|10|VIQ10
2010-08-09 09:00|23.6|27.65|29.1|-0.146474|828|790|192|0.25|0.2|0.2|Q|10|VIQ10
2010-08-09 09:30|23.35|27.4|28.95|-0.14781|469|369|279|0.25|0.25|0.15|Q|10|VIQ10
2010-08-09 10:00|23.27|27.27|28.9|-0.146681|390|237|44|0.2|0.25|0.1|Q|10|VIQ10
2010-08-09 10:30|23.18|27.25|28.95|-0.149358|130|251|47|0.18|0.15|0.1|Q|10|VIQ10
2010-08-09 11:00|23.25|27.25|28.9|-0.146789|293|357|16|0.1|0.1|0.05|Q|10|VIQ10
2010-08-09 11:30|23.35|27.4|29.05|-0.14781|289|375|63|0.2|0.25|0.18|Q|10|VIQ10
2010-08-09 12:00|23.3|27.35|29|-0.14808|170|82|40|0.07|0.05|0.15|Q|10|VIQ10
2010-08-09 12:30|23.25|27.35|28.95|-0.149909|132|222|21|0.1|0.15|0.07|Q|10|VIQ10
2010-08-09 13:00|23.29|27.32|28.93|-0.147511|29|92|65|0.05|0.1|0.1|Q|10|VIQ10
2010-08-09 13:30|23.1|27.25|28.9|-0.152294|287|141|26|0.2|0.11|0|Q|10|VIQ10
2010-08-09 14:00|23.25|27.35|28.95|-0.149909|185|132|14|0.1|0.1|0.1|Q|10|VIQ10
2010-08-09 14:30|23.1|27.3|29.01|-0.153846|376|392|84|0.2|0.15|0.11|Q|10|VIQ10
2010-08-09 15:00|23.1|27.35|29|-0.155393|923|645|75|0.1|0.1|0.12|Q|10|VIQ10
2010-08-10 08:30|24.1|28.15|29.7|-0.143872|782|740|169|0.65|0.45|0.3|Q|10|VIQ10
2010-08-10 09:00|24.05|28.1|29.65|-0.144128|566|534|53|0.22|0.19|0.1|Q|10|VIQ10
2010-08-10 09:30|24.2|28.25|29.7|-0.143363|303|270|74|0.2|0.2|0.1|Q|10|VIQ10
2010-08-10 10:00|24.05|28.1|29.65|-0.144128|325|263|26|0.2|0.15|0.05|Q|10|VIQ10
2010-08-10 10:30|23.95|28|29.65|-0.144643|294|107|15|0.2|0.1|0|Q|10|VIQ10
2010-08-10 11:00|23.89|27.87|29.58|-0.142806|210|350|14|0.16|0.18|0.05|Q|10|VIQ10
2010-08-10 11:30|23.9|27.9|29.55|-0.143369|111|260|7|0.14|0.15|0.05|Q|10|VIQ10
2010-08-10 12:00|24.1|28|29.65|-0.139286|298|420|5|0.25|0.15|0.05|Q|10|VIQ10
2010-08-10 12:30|24.05|28|29.65|-0.141071|173|286|5|0.15|0.15|0|Q|10|VIQ10
2010-08-10 13:00|23.5|27.55|29.35|-0.147005|2050|2014|133|0.7|0.65|0.4|Q|10|VIQ10
2010-08-10 13:30|23.2|27.4|29.1|-0.153285|663|444|177|0.45|0.3|0.35|Q|10|VIQ10
2010-08-10 14:00|23.3|27.45|29.1|-0.151184|334|280|122|0.35|0.35|0.1|Q|10|VIQ10
2010-08-10 14:30|23.35|27.6|29.3|-0.153986|518|437|56|0.3|0.25|0.25|Q|10|VIQ10
2010-08-10 15:00|23.25|27.5|29.25|-0.154545|594|512|211|0.15|0.15|0.11|Q|10|VIQ10
2010-08-11 08:30|25.3|29|30.4|-0.127586|1255|730|174|0.95|0.6|0.3|Q|10|VIQ10
2010-08-11 09:00|25.25|28.95|30.3|-0.127807|412|487|118|0.3|0.3|0.1|Q|10|VIQ10
2010-08-11 09:30|25.5|29.25|30.5|-0.128205|461|786|122|0.35|0.3|0.25|Q|10|VIQ10
2010-08-11 10:00|25.6|29.29|30.55|-0.125982|545|224|76|0.25|0.21|0.2|Q|10|VIQ10
2010-08-11 10:30|25.45|29.05|30.45|-0.123924|390|427|92|0.15|0.2|0.2|Q|10|VIQ10
2010-08-11 11:00|25.5|29.1|30.6|-0.123711|435|223|50|0.21|0.15|0.1|Q|10|VIQ10
2010-08-11 11:30|25.75|29.4|30.85|-0.12415|116|170|74|0.35|0.3|0.25|Q|10|VIQ10
2010-08-11 12:00|25.5|29.15|30.65|-0.125214|144|154|115|0.2|0.2|0.2|Q|10|VIQ10
2010-08-11 12:30|25.6|29.25|30.75|-0.124786|106|96|30|0.2|0.15|0.15|Q|10|VIQ10
2010-08-11 13:00|25.35|29.05|30.45|-0.127367|220|188|213|0.25|0.15|0.3|Q|10|VIQ10
2010-08-11 13:30|25.7|29.35|30.7|-0.124361|125|251|109|0.39|0.32|0.2|Q|10|VIQ10
2010-08-11 14:00|25.65|29.31|30.65|-0.124872|156|109|55|0.15|0.1|0.05|Q|10|VIQ10
2010-08-11 14:30|25.7|29.4|30.7|-0.12585|375|349|137|0.22|0.25|0.2|Q|10|VIQ10
2010-08-11 15:00|25.7|29.55|30.85|-0.130288|1378|781|121|0.25|0.2|0.06|Q|10|VIQ10
2010-08-12 08:30|26.3|29.95|31.35|-0.12187|744|683|413|0.65|0.6|0.6|Q|10|VIQ10
2010-08-12 09:00|26.4|30|31.3|-0.12|631|653|182|0.55|0.45|0.25|Q|10|VIQ10
2010-08-12 09:30|25.95|29.7|31|-0.126263|386|283|111|0.52|0.45|0.3|Q|10|VIQ10
2010-08-12 10:00|25.8|29.5|30.85|-0.125424|248|873|57|0.3|0.3|0.3|Q|10|VIQ10
2010-08-12 10:30|25.85|29.55|30.9|-0.125212|122|92|63|0.15|0.1|0.15|Q|10|VIQ10
2010-08-12 11:00|25.9|29.7|31|-0.127946|223|160|27|0.2|0.15|0.2|Q|10|VIQ10
2010-08-12 11:30|25.8|29.6|30.9|-0.128378|113|101|50|0.2|0.15|0.13|Q|10|VIQ10
2010-08-12 12:00|25.9|29.75|31.05|-0.129412|129|121|19|0.2|0.2|0.2|Q|10|VIQ10
2010-08-12 12:30|26.15|29.9|31.15|-0.125418|319|170|62|0.35|0.16|0.15|Q|10|VIQ10
2010-08-12 13:00|26.1|29.85|31.1|-0.125628|115|77|59|0.2|0.15|0.1|Q|10|VIQ10
2010-08-12 13:30|26.15|29.85|31.15|-0.123953|105|136|43|0.25|0.15|0.2|Q|10|VIQ10
2010-08-12 14:00|26.1|29.85|31.2|-0.125628|291|163|55|0.35|0.25|0.15|Q|10|VIQ10
2010-08-12 14:30|26.1|29.9|31.1|-0.12709|326|292|80|0.3|0.25|0.15|Q|10|VIQ10
2010-08-12 15:00|26.15|30|31.3|-0.128333|1040|1004|94|0.2|0.3|0.25|Q|10|VIQ10
2010-08-13 08:30|26.05|30.05|31.3|-0.133111|859|891|255|0.55|0.6|0.4|Q|10|VIQ10
2010-08-13 09:00|26.3|30.15|31.5|-0.127695|721|695|189|0.52|0.4|0.35|Q|10|VIQ10
2010-08-13 09:30|26.4|30.3|31.55|-0.128713|294|258|349|0.3|0.35|0.3|Q|10|VIQ10
2010-08-13 10:00|26.55|30.4|31.55|-0.126645|260|201|26|0.2|0.15|0.05|Q|10|VIQ10
2010-08-13 10:30|26.6|30.4|31.6|-0.125|319|225|44|0.25|0.15|0.1|Q|10|VIQ10
2010-08-13 11:00|26.5|30.29|31.55|-0.125124|257|152|14|0.15|0.15|0.05|Q|10|VIQ10
2010-08-13 11:30|26.35|30.15|31.45|-0.126036|87|75|23|0.2|0.15|0.05|Q|10|VIQ10
2010-08-13 12:00|26.39|30.17|31.4|-0.12529|99|41|6|0.12|0.06|0.05|Q|10|VIQ10
2010-08-13 12:30|26.4|30.25|31.45|-0.127273|50|53|22|0.12|0.15|0.1|Q|10|VIQ10
2010-08-13 13:00|26.55|30.4|31.6|-0.126645|110|115|27|0.15|0.15|0.12|Q|10|VIQ10
2010-08-13 13:30|26.8|30.65|31.9|-0.125612|224|352|71|0.3|0.3|0.3|Q|10|VIQ10
2010-08-13 14:00|26.7|30.5|31.7|-0.12459|164|140|59|0.2|0.2|0.15|Q|10|VIQ10
2010-08-13 14:30|26.9|30.7|31.91|-0.123779|221|360|124|0.25|0.27|0.3|Q|10|VIQ10
2010-08-13 15:00|26.75|30.65|31.9|-0.127243|729|419|381|0.15|0.15|0.15|Q|10|VIQ10
2010-08-16 08:30|26.95|30.8|32.15|-0.125|882|616|153|0.6|0.4|0.35|Q|10|VIQ10
2010-08-16 09:00|26.5|30.43|31.8|-0.129149|506|457|111|0.65|0.55|0.5|Q|10|VIQ10
2010-08-16 09:30|26.5|30.45|31.7|-0.129721|186|664|97|0.15|0.15|0.1|Q|10|VIQ10
2010-08-16 10:00|26.7|30.6|31.9|-0.127451|388|382|166|0.3|0.25|0.25|Q|10|VIQ10
2010-08-16 10:30|26.45|30.35|31.65|-0.128501|189|209|240|0.3|0.3|0.3|Q|10|VIQ10
2010-08-16 11:00|26.1|30.15|31.5|-0.134328|231|179|58|0.32|0.25|0.15|Q|10|VIQ10
2010-08-16 11:30|26.1|30.15|31.45|-0.134328|161|171|50|0.15|0.2|0.15|Q|10|VIQ10
2010-08-16 12:00|25.95|30.15|31.45|-0.139303|345|289|10|0.15|0.15|0.1|Q|10|VIQ10
2010-08-16 12:30|26.15|30.2|31.55|-0.134106|76|156|125|0.25|0.1|0.1|Q|10|VIQ10
2010-08-16 13:00|26.4|30.5|31.75|-0.134426|264|186|178|0.44|0.42|0.3|Q|10|VIQ10
2010-08-16 13:30|26.6|30.7|31.91|-0.13355|261|298|282|0.4|0.25|0.3|Q|10|VIQ10
2010-08-16 14:00|26.5|30.5|31.75|-0.131148|340|346|156|0.19|0.25|0.2|Q|10|VIQ10
2010-08-16 14:30|26.15|30.4|31.75|-0.139803|487|492|334|0.45|0.25|0.15|Q|10|VIQ10
2010-08-16 15:00|26.05|30.3|31.6|-0.140264|520|408|194|0.15|0.22|0.15|Q|10|VIQ10
2010-08-17 08:30|25.05|29.6|31.15|-0.153716|785|620|215|0.55|0.25|0.38|Q|10|VIQ10
2010-08-17 09:00|25|29.6|31.18|-0.155405|272|353|185|0.15|0.2|0.15|Q|10|VIQ10
2010-08-17 09:30|24.85|29.5|31|-0.157627|511|274|108|0.2|0.23|0.2|Q|10|VIQ10
2010-08-17 10:00|24.55|29.15|30.85|-0.157804|605|327|104|0.3|0.32|0.21|Q|10|VIQ10
2010-08-17 10:30|24.5|29.1|30.8|-0.158076|672|170|26|0.1|0.1|0.07|Q|10|VIQ10
2010-08-17 11:00|24.65|29.35|30.95|-0.160136|162|211|101|0.2|0.25|0.2|Q|10|VIQ10
2010-08-17 11:30|24.65|29.25|30.9|-0.157265|59|54|24|0.05|0.15|0.05|Q|10|VIQ10
2010-08-17 12:00|24.4|29.05|30.75|-0.160069|479|538|180|0.3|0.25|0.25|Q|10|VIQ10
2010-08-17 12:30|24.25|29.05|30.75|-0.165232|312|316|34|0.15|0.15|0.05|Q|10|VIQ10
2010-08-17 13:00|24.15|28.95|30.7|-0.165803|323|241|99|0.2|0.15|0.06|Q|10|VIQ10
2010-08-17 13:30|24.15|29|30.75|-0.167241|259|146|145|0.1|0.1|0.15|Q|10|VIQ10
2010-08-17 14:00|24.3|29.1|30.8|-0.164948|451|436|122|0.2|0.15|0.1|Q|10|VIQ10
2010-08-17 14:30|24.35|29.25|30.95|-0.167521|748|711|209|0.2|0.21|0.2|Q|10|VIQ10
2010-08-17 15:00|24.35|29.41|31.01|-0.17205|1638|1241|463|0.15|0.26|0.2|Q|10|VIQ10
2010-08-18 08:30|29.05|30.8|30.95|-0.056818|1524|362|80|0.35|0.21|0.3|U|10|VIU10
2010-08-18 09:00|29.2|30.9|30.95|-0.055016|863|276|69|0.35|0.25|0.25|U|10|VIU10
2010-08-18 09:30|29.1|30.9|31.05|-0.058252|466|119|47|0.2|0.15|0.2|U|10|VIU10
2010-08-18 10:00|29.05|30.85|31.05|-0.058347|284|39|42|0.2|0.15|0.16|U|10|VIU10
2010-08-18 10:30|28.85|30.6|30.9|-0.05719|213|326|82|0.3|0.35|0.35|U|10|VIU10
2010-08-18 11:00|28.8|30.7|30.95|-0.061889|201|64|43|0.15|0.1|0.1|U|10|VIU10
2010-08-18 11:30|28.7|30.6|30.85|-0.062092|285|110|41|0.2|0.2|0.15|U|10|VIU10
2010-08-18 12:00|28.65|30.55|30.9|-0.062193|254|96|48|0.2|0.1|0.13|U|10|VIU10
2010-08-18 12:30|28.55|30.45|30.75|-0.062397|223|93|99|0.2|0.15|0.3|U|10|VIU10
2010-08-18 13:00|28.55|30.45|30.8|-0.062397|278|70|47|0.15|0.1|0.15|U|10|VIU10
2010-08-18 13:30|28.55|30.55|30.9|-0.065466|85|51|24|0.15|0.1|0.05|U|10|VIU10
2010-08-18 14:00|28.8|30.75|31|-0.063415|428|154|89|0.35|0.25|0.15|U|10|VIU10
2010-08-18 14:30|28.7|30.7|31|-0.065147|290|133|47|0.2|0.15|0.1|U|10|VIU10
2010-08-18 15:00|29|31.05|31.4|-0.066023|1112|450|58|0.4|0.35|0.35|U|10|VIU10
2010-08-19 08:30|28.95|31.1|31.35|-0.069132|719|230|49|0.35|0.35|0.2|U|10|VIU10
2010-08-19 09:00|29.5|31.55|31.7|-0.064976|1096|374|78|0.65|0.6|0.6|U|10|VIU10
2010-08-19 09:30|29.6|31.65|31.8|-0.064771|478|193|77|0.35|0.3|0.25|U|10|VIU10
2010-08-19 10:00|29.6|31.6|31.75|-0.063291|457|243|82|0.25|0.15|0.25|U|10|VIU10
2010-08-19 10:30|30.2|32.25|32.3|-0.063566|870|307|127|0.8|0.75|0.49|U|10|VIU10
2010-08-19 11:00|30|32|32.1|-0.0625|375|134|109|0.25|0.2|0.25|U|10|VIU10
2010-08-19 11:30|29.95|31.95|32|-0.062598|245|98|91|0.15|0.2|0.2|U|10|VIU10
2010-08-19 12:00|29.85|31.85|31.95|-0.062794|130|83|44|0.1|0.15|0.11|U|10|VIU10
2010-08-19 12:30|30.15|32.1|32.15|-0.060748|176|28|9|0.25|0.25|0.12|U|10|VIU10
2010-08-19 13:00|29.95|32|32.05|-0.064063|367|309|184|0.35|0.35|0.3|U|10|VIU10
2010-08-19 13:30|30|32|32.05|-0.0625|151|68|31|0.25|0.15|0.15|U|10|VIU10
2010-08-19 14:00|29.85|31.9|32|-0.064263|292|204|36|0.4|0.3|0.16|U|10|VIU10
2010-08-19 14:30|30|32.1|32.15|-0.065421|282|69|19|0.2|0.15|0.15|U|10|VIU10
2010-08-19 15:00|29.85|32.1|32.18|-0.070093|977|396|82|0.2|0.15|0.16|U|10|VIU10
2010-08-20 08:30|30.25|32.4|32.45|-0.066358|819|363|160|0.6|0.5|0.35|U|10|VIU10
2010-08-20 09:00|30.05|32.2|32.3|-0.06677|861|245|136|0.3|0.25|0.2|U|10|VIU10
2010-08-20 09:30|29.95|32.1|32.2|-0.066978|265|138|49|0.25|0.2|0.15|U|10|VIU10
2010-08-20 10:00|30.15|32.3|32.4|-0.066563|302|113|58|0.3|0.2|0.25|U|10|VIU10
2010-08-20 10:30|30.3|32.45|32.5|-0.066256|212|164|36|0.2|0.25|0.15|U|10|VIU10
2010-08-20 11:00|30.1|32.35|32.4|-0.069552|152|105|6|0.25|0.15|0.1|U|10|VIU10
2010-08-20 11:30|30.05|32.25|32.25|-0.068217|57|82|4|0.15|0.15|0.05|U|10|VIU10
2010-08-20 12:00|29.75|32.15|32.25|-0.07465|354|191|28|0.25|0.05|0.05|U|10|VIU10
2010-08-20 12:30|29.7|32.15|32.2|-0.076205|283|105|11|0.25|0.14|0.1|U|10|VIU10
2010-08-20 13:00|29.6|32|32.1|-0.075|257|91|54|0.2|0.3|0.25|U|10|VIU10
2010-08-20 13:30|29.55|32|32.05|-0.076563|142|88|17|0.2|0.1|0.1|U|10|VIU10
2010-08-20 14:00|29.6|32.05|32.1|-0.076443|310|55|19|0.15|0.15|0.1|U|10|VIU10
2010-08-20 14:30|29.45|32.2|32.3|-0.085404|503|428|41|0.15|0.25|0.23|U|10|VIU10
2010-08-20 15:00|29.45|32.2|32.2|-0.085404|1629|1848|128|0.15|0.18|0.2|U|10|VIU10
2010-08-23 08:30|28.65|31.55|31.78|-0.091918|642|448|201|0.5|0.35|0.35|U|10|VIU10
2010-08-23 09:00|28.8|31.7|31.85|-0.091483|768|425|285|0.4|0.3|0.2|U|10|VIU10
2010-08-23 09:30|28.9|31.85|31.95|-0.092622|634|330|203|0.35|0.3|0.25|U|10|VIU10
2010-08-23 10:00|29|31.95|32|-0.092332|478|165|257|0.3|0.25|0.2|U|10|VIU10
2010-08-23 10:30|29|31.95|32.05|-0.092332|211|45|7|0.15|0.1|0.05|U|10|VIU10
2010-08-23 11:00|28.85|31.8|31.95|-0.092767|172|59|44|0.15|0.2|0.1|U|10|VIU10
2010-08-23 11:30|28.85|31.8|31.95|-0.092767|159|53|22|0.1|0.05|0.05|U|10|VIU10
2010-08-23 12:00|28.75|31.85|31.9|-0.097331|221|61|49|0.2|0.15|0.1|U|10|VIU10
2010-08-23 12:30|28.8|31.8|31.92|-0.09434|158|64|60|0.1|0.1|0.05|U|10|VIU10
2010-08-23 13:00|28.7|31.75|31.85|-0.096063|157|72|55|0.25|0.15|0.14|U|10|VIU10
2010-08-23 13:30|28.75|31.8|31.95|-0.095912|196|103|259|0.2|0.15|0.15|U|10|VIU10
2010-08-23 14:00|28.95|32|32.1|-0.095313|137|118|44|0.25|0.2|0.15|U|10|VIU10
2010-08-23 14:30|29.1|32.15|32.25|-0.094868|616|502|281|0.2|0.35|0.16|U|10|VIU10
2010-08-23 15:00|29|32.1|32.15|-0.096573|1805|815|261|0.2|0.1|0.08|U|10|VIU10
2010-08-24 08:30|30.4|33.05|33.05|-0.080182|1774|644|128|0.65|0.4|0.35|U|10|VIU10
2010-08-24 09:00|30.1|32.9|32.95|-0.085106|2402|1372|205|1.2|0.95|0.9|U|10|VIU10
2010-08-24 09:30|29.95|32.85|32.85|-0.08828|611|375|136|0.45|0.3|0.35|U|10|VIU10
2010-08-24 10:00|29.9|32.85|32.9|-0.089802|606|349|110|0.4|0.35|0.4|U|10|VIU10
2010-08-24 10:30|29.75|32.7|32.7|-0.090214|334|299|109|0.3|0.3|0.25|U|10|VIU10
2010-08-24 11:00|29.8|32.7|32.75|-0.088685|248|319|40|0.25|0.2|0.15|U|10|VIU10
2010-08-24 11:30|29.9|32.8|32.8|-0.088415|208|247|18|0.15|0.15|0.1|U|10|VIU10
2010-08-24 12:00|29.65|32.65|32.8|-0.091884|170|118|39|0.3|0.2|0.1|U|10|VIU10
2010-08-24 12:30|29.95|32.9|33|-0.089666|270|98|27|0.35|0.35|0.24|U|10|VIU10
2010-08-24 13:00|30|32.9|33|-0.088146|298|115|53|0.15|0.15|0.05|U|10|VIU10
2010-08-24 13:30|29.85|32.75|32.95|-0.08855|135|62|53|0.2|0.15|0.05|U|10|VIU10
2010-08-24 14:00|29.5|32.65|32.8|-0.096478|354|248|45|0.4|0.25|0.15|U|10|VIU10
2010-08-24 14:30|29.95|32.95|33|-0.091047|466|208|81|0.4|0.25|0.15|U|10|VIU10
2010-08-24 15:00|29.8|32.8|32.9|-0.091463|703|637|32|0.15|0.15|0.1|U|10|VIU10
2010-08-25 08:30|30.7|33.55|33.65|-0.084948|1374|850|210|0.55|0.4|0.35|U|10|VIU10
2010-08-25 09:00|30.35|33.3|33.4|-0.088589|974|509|165|0.8|0.55|0.45|U|10|VIU10
2010-08-25 09:30|30.15|33.15|33.3|-0.090498|573|162|71|0.35|0.3|0.25|U|10|VIU10
2010-08-25 10:00|29.9|32.85|32.95|-0.089802|778|540|245|0.49|0.45|0.35|U|10|VIU10
2010-08-25 10:30|29.85|32.8|32.85|-0.089939|253|91|55|0.1|0.1|0.15|U|10|VIU10
2010-08-25 11:00|29.9|32.9|33|-0.091185|161|72|27|0.15|0.1|0.1|U|10|VIU10
2010-08-25 11:30|30.05|33|33.05|-0.089394|242|169|33|0.3|0.25|0.25|U|10|VIU10
2010-08-25 12:00|30.05|32.95|33|-0.088012|101|122|17|0.2|0.15|0.05|U|10|VIU10
2010-08-25 12:30|29.85|32.8|32.85|-0.089939|140|64|21|0.3|0.25|0.15|U|10|VIU10
2010-08-25 13:00|29.85|32.8|32.8|-0.089939|195|84|44|0.2|0.15|0.13|U|10|VIU10
2010-08-25 13:30|29.3|32.35|32.45|-0.094281|456|181|13|0.6|0.45|0.35|U|10|VIU10
2010-08-25 14:00|29.45|32.55|32.6|-0.095238|329|177|58|0.2|0.25|0.21|U|10|VIU10
2010-08-25 14:30|29.15|32.35|32.3|-0.098918|679|362|109|0.45|0.4|0.35|U|10|VIU10
2010-08-25 15:00|29.15|32.25|32.3|-0.096124|1288|1058|60|0.15|0.15|0.1|U|10|VIU10
2010-08-26 08:30|28.9|32.1|32.3|-0.099688|691|459|149|0.4|0.4|0.45|U|10|VIU10
2010-08-26 09:00|28.65|31.8|32.05|-0.099057|347|462|65|0.3|0.3|0.3|U|10|VIU10
2010-08-26 09:30|28.55|31.85|32.05|-0.103611|889|519|43|0.2|0.2|0.17|U|10|VIU10
2010-08-26 10:00|28.75|32.05|32.25|-0.102964|824|374|86|0.45|0.25|0.25|U|10|VIU10
2010-08-26 10:30|28.85|32.15|32.35|-0.102644|484|196|51|0.35|0.3|0.25|U|10|VIU10
2010-08-26 11:00|28.9|32.2|32.45|-0.102484|181|47|14|0.15|0.15|0.1|U|10|VIU10
2010-08-26 11:30|29.05|32.3|32.55|-0.100619|198|52|7|0.2|0.2|0.15|U|10|VIU10
2010-08-26 12:00|29|32.25|32.45|-0.100775|95|53|39|0.2|0.1|0.15|U|10|VIU10
2010-08-26 12:30|29.15|32.37|32.67|-0.099475|117|128|61|0.25|0.25|0.27|U|10|VIU10
2010-08-26 13:00|29.3|32.55|32.85|-0.099846|372|332|117|0.3|0.37|0.35|U|10|VIU10
2010-08-26 13:30|29.8|32.95|33.2|-0.095599|373|336|107|0.5|0.4|0.35|U|10|VIU10
2010-08-26 14:00|29.43|32.6|32.75|-0.097239|799|3798|408|0.57|0.57|0.6|U|10|VIU10
2010-08-26 14:30|29.45|32.55|32.82|-0.095238|729|483|167|0.4|0.35|0.4|U|10|VIU10
2010-08-26 15:00|29.55|32.55|32.75|-0.092166|923|315|115|0.25|0.16|0.1|U|10|VIU10
2010-08-27 08:30|29.4|32.5|32.75|-0.095385|576|341|93|0.55|0.55|0.45|U|10|VIU10
2010-08-27 09:00|29.05|32.15|32.52|-0.096423|922|405|101|0.95|0.9|0.75|U|10|VIU10
2010-08-27 09:30|29|32.1|32.55|-0.096573|359|302|93|0.25|0.2|0.25|U|10|VIU10
2010-08-27 10:00|28.4|31.55|32.05|-0.099842|720|436|95|0.72|0.56|0.55|U|10|VIU10
2010-08-27 10:30|28.4|31.55|32|-0.099842|160|149|67|0.2|0.15|0.1|U|10|VIU10
2010-08-27 11:00|28.25|31.45|31.85|-0.101749|304|288|90|0.2|0.15|0.15|U|10|VIU10
2010-08-27 11:30|28.35|31.45|31.9|-0.098569|183|122|17|0.3|0.2|0.15|U|10|VIU10
2010-08-27 12:00|28.2|31.35|31.8|-0.100478|82|73|34|0.15|0.15|0.11|U|10|VIU10
2010-08-27 12:30|28.05|31.3|31.78|-0.103834|156|129|93|0.1|0.15|0.1|U|10|VIU10
2010-08-27 13:00|28|31.2|31.65|-0.102564|198|270|172|0.2|0.2|0.25|U|10|VIU10
2010-08-27 13:30|27.75|30.95|31.55|-0.103393|482|360|97|0.35|0.3|0.3|U|10|VIU10
2010-08-27 14:00|27.7|31|31.45|-0.106452|660|282|106|0.4|0.15|0.2|U|10|VIU10
2010-08-27 14:30|27.55|30.85|31.3|-0.106969|640|612|255|0.65|0.25|0.15|U|10|VIU10
2010-08-27 15:00|27.55|30.85|31.3|-0.106969|546|804|61|0.1|0.1|0.1|U|10|VIU10
2010-08-30 08:30|27.2|30.6|31.2|-0.111111|704|406|57|0.5|0.4|0.7|U|10|VIU10
2010-08-30 09:00|27.6|31|31.5|-0.109677|343|142|61|0.45|0.4|0.35|U|10|VIU10
2010-08-30 09:30|27.6|30.95|31.43|-0.108239|224|193|74|0.2|0.25|0.2|U|10|VIU10
2010-08-30 10:00|27.75|31.1|31.6|-0.107717|74|118|69|0.2|0.2|0.22|U|10|VIU10
2010-08-30 10:30|28|31.25|31.75|-0.104|145|200|29|0.4|0.2|0.15|U|10|VIU10
2010-08-30 11:00|28|31.25|31.75|-0.104|26|77|44|0.05|0.08|0.07|U|10|VIU10
2010-08-30 11:30|27.85|31.2|31.6|-0.107372|119|211|17|0.25|0.2|0.1|U|10|VIU10
2010-08-30 12:00|28|31.3|31.78|-0.105431|85|142|81|0.2|0.15|0.15|U|10|VIU10
2010-08-30 12:30|28|31.3|31.7|-0.105431|79|38|15|0.15|0.12|0.12|U|10|VIU10
2010-08-30 13:00|27.9|31.2|31.7|-0.105769|276|157|57|0.25|0.16|0.18|U|10|VIU10
2010-08-30 13:30|27.95|31.2|31.7|-0.104167|110|64|23|0.1|0.1|0.1|U|10|VIU10
2010-08-30 14:00|28.1|31.35|31.85|-0.103668|214|97|45|0.2|0.2|0.1|U|10|VIU10
2010-08-30 14:30|28.5|31.7|32.1|-0.100946|495|559|331|0.4|0.4|0.25|U|10|VIU10
2010-08-30 15:00|28.45|31.7|32.15|-0.102524|2379|1280|81|0.25|0.15|0.15|U|10|VIU10
2010-08-31 08:30|28.65|31.65|32.15|-0.094787|879|553|176|0.55|0.5|0.45|U|10|VIU10
2010-08-31 09:00|28.15|31.3|31.8|-0.100639|851|530|51|0.75|0.6|0.55|U|10|VIU10
2010-08-31 09:30|28.2|31.35|31.9|-0.100478|361|279|83|0.4|0.35|0.3|U|10|VIU10
2010-08-31 10:00|28.2|31.35|31.85|-0.100478|206|157|31|0.25|0.2|0.1|U|10|VIU10
2010-08-31 10:30|28.05|31.3|31.85|-0.103834|368|230|16|0.3|0.2|0.15|U|10|VIU10
2010-08-31 11:00|28.15|31.35|31.95|-0.102073|196|132|51|0.15|0.12|0.1|U|10|VIU10
2010-08-31 11:30|28.45|31.55|32.1|-0.098257|338|157|233|0.3|0.25|0.25|U|10|VIU10
2010-08-31 12:00|28.25|31.4|32|-0.100318|366|92|32|0.3|0.2|0.15|U|10|VIU10
2010-08-31 12:30|28.25|31.38|32.12|-0.099745|724|302|551|0.15|0.1|0.22|U|10|VIU10
2010-08-31 13:00|28.45|31.55|32.15|-0.098257|343|246|141|0.4|0.35|0.25|U|10|VIU10
2010-08-31 13:30|28.6|31.65|32.3|-0.096367|285|218|68|0.25|0.2|0.15|U|10|VIU10
2010-08-31 14:00|28.65|31.7|32.35|-0.096215|376|177|234|0.2|0.1|0.1|U|10|VIU10
2010-08-31 14:30|28.25|31.45|32.15|-0.101749|911|748|123|0.52|0.45|0.25|U|10|VIU10
2010-08-31 15:00|27.95|31.2|32|-0.104167|1030|804|172|0.3|0.3|0.25|U|10|VIU10
2010-09-01 08:30|26.95|30.45|31.35|-0.114943|959|568|115|0.45|0.5|0.6|U|10|VIU10
2010-09-01 09:00|26.4|30|31|-0.12|1916|1321|253|0.9|0.8|0.7|U|10|VIU10
2010-09-01 09:30|26.4|29.9|30.95|-0.117057|443|337|131|0.1|0.2|0.2|U|10|VIU10
2010-09-01 10:00|26.4|29.9|30.8|-0.117057|133|211|119|0.05|0.1|0.1|U|10|VIU10
2010-09-01 10:30|26.35|29.85|30.8|-0.117253|150|106|8|0.15|0.1|0.05|U|10|VIU10
2010-09-01 11:00|26.4|29.85|30.85|-0.115578|217|110|39|0.1|0.05|0.05|U|10|VIU10
2010-09-01 11:30|26.35|29.9|30.9|-0.118729|133|133|100|0.1|0.05|0.05|U|10|VIU10
2010-09-01 12:00|26.35|29.85|30.85|-0.117253|106|293|34|0.05|0.1|0.05|U|10|VIU10
2010-09-01 12:30|26.25|29.85|30.75|-0.120603|187|91|82|0.2|0.1|0.1|U|10|VIU10
2010-09-01 13:00|26.3|29.9|30.9|-0.120401|157|50|9|0.15|0.1|0.05|U|10|VIU10
2010-09-01 13:30|26.4|30.05|30.95|-0.121464|137|356|43|0.15|0.15|0.15|U|10|VIU10
2010-09-01 14:00|26.35|30|30.95|-0.121667|283|288|40|0.2|0.15|0.1|U|10|VIU10
2010-09-01 14:30|26.05|29.9|30.95|-0.128763|881|446|105|0.35|0.25|0.2|U|10|VIU10
2010-09-01 15:00|25.85|29.75|30.75|-0.131092|1097|1435|169|0.2|0.15|0.2|U|10|VIU10
2010-09-02 08:30|25.7|29.65|30.6|-0.133221|807|520|77|0.3|0.35|0.35|U|10|VIU10
2010-09-02 09:00|25.5|29.55|30.51|-0.137056|594|326|94|0.25|0.25|0.2|U|10|VIU10
2010-09-02 09:30|25.3|29.35|30.41|-0.13799|438|310|51|0.25|0.2|0.13|U|10|VIU10
2010-09-02 10:00|25.5|29.45|30.45|-0.134126|180|224|21|0.3|0.25|0.15|U|10|VIU10
2010-09-02 10:30|25.4|29.35|30.35|-0.134583|152|147|47|0.2|0.15|0.1|U|10|VIU10
2010-09-02 11:00|25.35|29.3|30.3|-0.134812|108|176|24|0.1|0.1|0.15|U|10|VIU10
2010-09-02 11:30|25.45|29.4|30.4|-0.134354|74|144|22|0.15|0.2|0.1|U|10|VIU10
2010-09-02 12:00|25.4|29.35|30.35|-0.134583|54|73|5|0.05|0.1|0.05|U|10|VIU10
2010-09-02 12:30|25.3|29.3|30.3|-0.136519|94|38|6|0.1|0.1|0.05|U|10|VIU10
2010-09-02 13:00|25.25|29.2|30.15|-0.135274|151|106|46|0.1|0.15|0.2|U|10|VIU10
2010-09-02 13:30|25.25|29.15|30.2|-0.133791|258|156|10|0.15|0.1|0.05|U|10|VIU10
2010-09-02 14:00|25.2|29.1|30.15|-0.134021|236|210|116|0.1|0.15|0.15|U|10|VIU10
2010-09-02 14:30|25.15|29.1|30.15|-0.135739|345|275|64|0.1|0.1|0.1|U|10|VIU10
2010-09-02 15:00|25|29.2|30.1|-0.143836|1766|989|200|0.2|0.15|0.18|U|10|VIU10
2010-09-03 08:30|23.65|28|29.15|-0.155357|1432|1681|334|0.85|0.5|0.55|U|10|VIU10
2010-09-03 09:00|24.25|28.35|29.5|-0.144621|1289|979|87|0.6|0.35|0.35|U|10|VIU10
2010-09-03 09:30|24.5|28.5|29.65|-0.140351|456|212|122|0.25|0.25|0.25|U|10|VIU10
2010-09-03 10:00|24.35|28.3|29.5|-0.139576|393|210|28|0.25|0.2|0.1|U|10|VIU10
2010-09-03 10:30|24.3|28.35|29.55|-0.142857|141|166|7|0.15|0.1|0.05|U|10|VIU10
2010-09-03 11:00|24.35|28.35|29.35|-0.141093|33|19|36|0.05|0.05|0.1|U|10|VIU10
2010-09-03 11:30|24.15|28.25|29.25|-0.145133|154|104|67|0.15|0.15|0.15|U|10|VIU10
2010-09-03 12:00|24.05|28.2|29.2|-0.147163|258|40|7|0.05|0.07|0.05|U|10|VIU10
2010-09-03 12:30|23.7|27.96|29.02|-0.152361|1843|902|75|0.45|0.25|0.2|U|10|VIU10
2010-09-03 13:00|23.75|28.03|29.1|-0.152694|342|145|138|0.1|0.1|0.13|U|10|VIU10
2010-09-03 13:30|23.85|28.1|29.15|-0.151246|722|655|612|0.2|0.15|0.15|U|10|VIU10
2010-09-03 14:00|23.75|28|29.15|-0.151786|276|258|111|0.2|0.22|0.17|U|10|VIU10
2010-09-03 14:30|23.55|27.95|29|-0.157424|374|544|66|0.25|0.2|0.2|U|10|VIU10
2010-09-03 15:00|23.65|27.8|29.05|-0.149281|652|1151|139|0.2|0.2|0.15|U|10|VIU10
2010-09-07 08:30|24.3|28.5|29.5|-0.147368|1638|681|244|0.45|0.45|0.35|U|10|VIU10
2010-09-07 09:00|24.55|28.55|29.5|-0.140105|1714|1658|208|0.45|0.5|0.25|U|10|VIU10
2010-09-07 09:30|24.6|28.6|29.55|-0.13986|624|498|80|0.3|0.25|0.2|U|10|VIU10
2010-09-07 10:00|24.5|28.55|29.45|-0.141856|299|773|382|0.2|0.23|0.23|U|10|VIU10
2010-09-07 10:30|24.45|28.45|29.45|-0.140598|307|287|30|0.25|0.2|0.11|U|10|VIU10
2010-09-07 11:00|24.45|28.5|29.45|-0.142105|174|175|56|0.17|0.17|0.14|U|10|VIU10
2010-09-07 11:30|24.52|28.52|29.5|-0.140252|106|122|54|0.1|0.1|0.15|U|10|VIU10
2010-09-07 12:00|24.55|28.55|29.55|-0.140105|161|106|12|0.15|0.15|0.05|U|10|VIU10
2010-09-07 12:30|24.43|28.4|29.45|-0.139789|130|119|12|0.15|0.15|0.05|U|10|VIU10
2010-09-07 13:00|24.35|28.4|29.35|-0.142606|114|95|34|0.1|0.15|0.1|U|10|VIU10
2010-09-07 13:30|24.7|28.6|29.6|-0.136364|222|135|39|0.35|0.25|0.15|U|10|VIU10
2010-09-07 14:00|24.5|28.5|29.5|-0.140351|167|129|16|0.25|0.14|0.1|U|10|VIU10
2010-09-07 14:30|24.5|28.7|29.7|-0.146341|760|733|102|0.22|0.2|0.25|U|10|VIU10
2010-09-07 15:00|24.45|28.6|29.6|-0.145105|650|314|133|0.15|0.1|0.2|U|10|VIU10
2010-09-08 08:30|24.15|28.22|29.34|-0.144224|549|351|53|0.35|0.4|0.2|U|10|VIU10
2010-09-08 09:00|24.05|28.1|29.25|-0.144128|363|186|209|0.1|0.1|0.1|U|10|VIU10
2010-09-08 09:30|24|28.05|29.2|-0.144385|296|161|185|0.15|0.1|0.12|U|10|VIU10
2010-09-08 10:00|23.95|27.95|29.15|-0.143113|236|242|103|0.15|0.15|0.1|U|10|VIU10
2010-09-08 10:30|23.97|27.98|29.15|-0.143317|107|66|20|0.05|0.1|0.05|U|10|VIU10
2010-09-08 11:00|23.95|27.9|29.13|-0.141577|114|187|55|0.1|0.1|0.1|U|10|VIU10
2010-09-08 11:30|23.9|27.9|29.15|-0.143369|130|160|24|0.1|0.06|0.05|U|10|VIU10
2010-09-08 12:00|23.93|27.93|29.2|-0.143215|71|84|43|0.1|0.1|0.05|U|10|VIU10
2010-09-08 12:30|24.15|28.15|29.3|-0.142096|187|255|103|0.3|0.25|0.2|U|10|VIU10
2010-09-08 13:00|24.1|28.05|29.2|-0.14082|225|168|55|0.2|0.2|0.2|U|10|VIU10
2010-09-08 13:30|24.05|28|29.25|-0.141071|170|54|20|0.15|0.05|0.1|U|10|VIU10
2010-09-08 14:00|24.1|28.03|29.25|-0.140207|149|83|42|0.25|0.13|0.2|U|10|VIU10
2010-09-08 14:30|24.18|27.98|29.25|-0.135811|516|384|107|0.22|0.2|0.1|U|10|VIU10
2010-09-08 15:00|23.9|27.8|29.2|-0.140288|2109|842|753|0.35|0.2|0.1|U|10|VIU10
2010-09-09 08:30|23.33|27.23|28.65|-0.143224|772|871|482|0.35|0.3|0.3|U|10|VIU10
2010-09-09 09:00|23.45|27.25|28.65|-0.13945|472|952|300|0.15|0.15|0.1|U|10|VIU10
2010-09-09 09:30|23.45|27.2|28.65|-0.137868|231|287|71|0.17|0.2|0.15|U|10|VIU10
2010-09-09 10:00|23.25|27.05|28.5|-0.140481|222|258|183|0.25|0.2|0.15|U|10|VIU10
2010-09-09 10:30|23.25|27.1|28.53|-0.142066|230|306|284|0.15|0.1|0.12|U|10|VIU10
2010-09-09 11:00|23.25|27.05|28.5|-0.140481|1022|278|21|0.15|0.1|0.05|U|10|VIU10
2010-09-09 11:30|23.4|27.2|28.6|-0.139706|298|297|98|0.2|0.2|0.2|U|10|VIU10
2010-09-09 12:00|23.6|27.4|28.75|-0.138686|898|756|443|0.2|0.3|0.3|U|10|VIU10
2010-09-09 12:30|23.65|27.35|28.75|-0.135283|1402|861|215|0.3|0.3|0.25|U|10|VIU10
2010-09-09 13:00|23.8|27.4|28.75|-0.131387|1161|453|106|0.3|0.15|0.1|U|10|VIU10
2010-09-09 13:30|23.55|27.35|28.7|-0.13894|725|324|39|0.35|0.1|0.1|U|10|VIU10
2010-09-09 14:00|23.5|27.25|28.65|-0.137615|197|189|60|0.1|0.05|0.1|U|10|VIU10
2010-09-09 14:30|23.8|27.55|28.9|-0.136116|818|778|231|0.47|0.42|0.37|U|10|VIU10
2010-09-09 15:00|23.75|27.55|28.85|-0.137931|832|1013|607|0.15|0.16|0.21|U|10|VIU10
2010-09-10 08:30|23.55|27.25|28.7|-0.13578|974|1279|357|0.4|0.4|0.35|U|10|VIU10
2010-09-10 09:00|23.53|27.15|28.65|-0.133333|325|555|445|0.25|0.22|0.18|U|10|VIU10
2010-09-10 09:30|23.4|27.05|28.6|-0.134935|384|629|368|0.15|0.15|0.2|U|10|VIU10
2010-09-10 10:00|23.45|27.15|28.6|-0.13628|458|514|170|0.15|0.15|0.1|U|10|VIU10
2010-09-10 10:30|23.6|27.15|28.7|-0.130755|411|484|274|0.25|0.1|0.1|U|10|VIU10
2010-09-10 11:00|23.5|27.15|28.75|-0.134438|482|513|184|0.35|0.18|0.2|U|10|VIU10
2010-09-10 11:30|23.45|27.1|28.65|-0.134686|501|323|48|0.3|0.2|0.15|U|10|VIU10
2010-09-10 12:00|23.4|27.05|28.6|-0.134935|61|114|33|0.07|0.15|0.08|U|10|VIU10
2010-09-10 12:30|23.4|27.1|28.6|-0.136531|188|301|49|0.12|0.15|0.1|U|10|VIU10
2010-09-10 13:00|23.35|26.96|28.55|-0.133902|249|481|33|0.1|0.12|0.05|U|10|VIU10
2010-09-10 13:30|23.45|27.05|28.6|-0.133087|114|210|41|0.15|0.05|0.1|U|10|VIU10
2010-09-10 14:00|23.25|26.95|28.5|-0.137291|285|187|31|0.2|0.15|0.12|U|10|VIU10
2010-09-10 14:30|23.3|27.05|28.59|-0.138632|669|709|80|0.15|0.11|0.1|U|10|VIU10
2010-09-10 15:00|23.05|26.95|28.5|-0.144712|2742|1511|442|0.35|0.15|0.13|U|10|VIU10
2010-09-13 08:30|22.3|26.35|28.1|-0.1537|706|1047|217|0.25|0.25|0.2|U|10|VIU10
2010-09-13 09:00|22.05|26.1|27.9|-0.155172|403|876|183|0.3|0.25|0.3|U|10|VIU10
2010-09-13 09:30|21.95|26.1|27.85|-0.159004|1098|726|160|0.35|0.2|0.2|U|10|VIU10
2010-09-13 10:00|22.02|26.02|27.85|-0.153728|175|244|107|0.15|0.1|0.05|U|10|VIU10
2010-09-13 10:30|22.1|26.05|27.8|-0.151631|129|389|86|0.15|0.15|0.1|U|10|VIU10
2010-09-13 11:00|22.3|26.15|27.9|-0.147228|323|349|68|0.25|0.15|0.17|U|10|VIU10
2010-09-13 11:30|22.4|26.25|27.9|-0.146667|131|150|91|0.1|0.1|0.05|U|10|VIU10
2010-09-13 12:00|22.2|26.1|27.85|-0.149425|208|275|117|0.25|0.1|0.15|U|10|VIU10
2010-09-13 12:30|22.2|26.1|27.8|-0.149425|211|146|89|0.15|0.15|0.05|U|10|VIU10
2010-09-13 13:00|22.25|26.1|27.8|-0.14751|259|285|102|0.15|0.1|0.15|U|10|VIU10
2010-09-13 13:30|22.15|26|27.75|-0.148077|737|361|94|0.2|0.12|0.05|U|10|VIU10
2010-09-13 14:00|21.95|25.95|27.7|-0.154143|3348|271|115|0.25|0.17|0.15|U|10|VIU10
2010-09-13 14:30|21.7|25.65|27.47|-0.153996|1487|1640|317|0.5|0.37|0.27|U|10|VIU10
2010-09-13 15:00|21.65|25.7|27.4|-0.157588|1034|782|247|0.13|0.1|0.15|U|10|VIU10
2010-09-14 08:30|21.95|25.9|27.65|-0.15251|948|1362|125|0.4|0.3|0.3|U|10|VIU10
2010-09-14 09:00|21.85|25.75|27.55|-0.151456|340|483|362|0.2|0.2|0.22|U|10|VIU10
2010-09-14 09:30|21.6|25.5|27.4|-0.152941|984|838|282|0.35|0.35|0.25|U|10|VIU10
2010-09-14 10:00|21.55|25.55|27.35|-0.156556|344|362|174|0.25|0.15|0.11|U|10|VIU10
2010-09-14 10:30|21.4|25.45|27.35|-0.159136|681|252|81|0.15|0.1|0.1|U|10|VIU10
2010-09-14 11:00|21.4|25.45|27.25|-0.159136|187|235|141|0.1|0.1|0.15|U|10|VIU10
2010-09-14 11:30|21.55|25.6|27.4|-0.158203|250|144|94|0.16|0.15|0.1|U|10|VIU10
2010-09-14 12:00|21.7|25.65|27.4|-0.153996|609|633|25|0.15|0.1|0.1|U|10|VIU10
2010-09-14 12:30|21.8|25.7|27.45|-0.151751|794|602|51|0.25|0.2|0.1|U|10|VIU10
2010-09-14 13:00|21.65|25.65|27.45|-0.155945|174|382|93|0.15|0.1|0.1|U|10|VIU10
2010-09-14 13:30|21.5|25.6|27.35|-0.160156|372|447|67|0.25|0.2|0.15|U|10|VIU10
2010-09-14 14:00|21.44|25.47|27.3|-0.158225|138|115|60|0.06|0.08|0.15|U|10|VIU10
2010-09-14 14:30|21.8|25.6|27.55|-0.148438|973|1257|291|0.4|0.2|0.3|U|10|VIU10
2010-09-14 15:00|21.55|25.65|27.55|-0.159844|4065|2799|91|0.25|0.15|0.16|U|10|VIU10
2010-09-15 08:30|25.9|27.8|28.65|-0.068345|1467|242|142|0.3|0.35|0.4|V|10|VIV10
2010-09-15 09:00|25.7|27.7|28.45|-0.072202|902|223|108|0.3|0.2|0.15|V|10|VIV10
2010-09-15 09:30|25.45|27.45|28.25|-0.07286|550|231|77|0.3|0.25|0.2|V|10|VIV10
2010-09-15 10:00|25.65|27.6|28.5|-0.070652|596|666|73|0.35|0.25|0.3|V|10|VIV10
2010-09-15 10:30|25.55|27.5|28.4|-0.070909|425|143|64|0.25|0.13|0.1|V|10|VIV10
2010-09-15 11:00|25.55|27.55|28.55|-0.072595|139|64|40|0.1|0.05|0.15|V|10|VIV10
2010-09-15 11:30|25.55|27.6|28.55|-0.074275|121|224|44|0.1|0.02|0.05|V|10|VIV10
2010-09-15 12:00|25.5|27.45|28.4|-0.071038|286|43|43|0.15|0.1|0.15|V|10|VIV10
2010-09-15 12:30|25.45|27.45|28.3|-0.07286|94|68|99|0.15|0.1|0.2|V|10|VIV10
2010-09-15 13:00|25.5|27.55|28.4|-0.07441|463|85|18|0.2|0.15|0.15|V|10|VIV10
2010-09-15 13:30|25.55|27.6|28.45|-0.074275|252|90|66|0.1|0.1|0.1|V|10|VIV10
2010-09-15 14:00|25.3|27.4|28.25|-0.076642|299|199|89|0.26|0.25|0.15|V|10|VIV10
2010-09-15 14:30|25.3|27.35|28.25|-0.074954|558|89|18|0.2|0.1|0.1|V|10|VIV10
2010-09-15 15:00|25.2|27.4|28.3|-0.080292|1850|623|23|0.15|0.1|0.05|V|10|VIV10
2010-09-16 08:30|25.55|27.65|28.5|-0.075949|734|287|58|0.45|0.35|0.3|V|10|VIV10
2010-09-16 09:00|25.6|27.75|28.54|-0.077477|813|289|50|0.45|0.2|0.12|V|10|VIV10
2010-09-16 09:30|25.5|27.65|28.5|-0.077758|460|96|30|0.2|0.2|0.1|V|10|VIV10
2010-09-16 10:00|25.7|27.8|28.55|-0.07554|224|69|63|0.2|0.15|0.1|V|10|VIV10
2010-09-16 10:30|25.7|27.85|28.6|-0.077199|250|89|44|0.15|0.1|0.1|V|10|VIV10
2010-09-16 11:00|25.8|27.9|28.55|-0.075269|230|209|90|0.15|0.15|0.1|V|10|VIV10
2010-09-16 11:30|25.65|27.76|28.45|-0.076009|457|152|82|0.15|0.14|0.09|V|10|VIV10
2010-09-16 12:00|25.7|27.85|28.55|-0.077199|166|208|32|0.1|0.15|0.1|V|10|VIV10
2010-09-16 12:30|25.7|27.8|28.55|-0.07554|154|151|8|0.1|0.12|0.05|V|10|VIV10
2010-09-16 13:00|25.5|27.7|28.5|-0.079422|248|143|53|0.2|0.1|0.08|V|10|VIV10
2010-09-16 13:30|25.55|27.75|28.55|-0.079279|84|11|4|0.1|0.05|0.02|V|10|VIV10
2010-09-16 14:00|25.45|27.68|28.44|-0.080564|343|169|32|0.15|0.08|0.06|V|10|VIV10
2010-09-16 14:30|25.35|27.65|28.4|-0.083183|411|59|125|0.12|0.1|0.09|V|10|VIV10
2010-09-16 15:00|25.1|27.55|28.4|-0.088929|2115|770|34|0.25|0.2|0.05|V|10|VIV10
2010-09-17 08:30|25.45|27.8|28.55|-0.084532|1126|299|103|0.55|0.5|0.3|V|10|VIV10
2010-09-17 09:00|25.45|27.85|28.65|-0.086176|1944|335|367|0.25|0.15|0.2|V|10|VIV10
2010-09-17 09:30|25.4|27.8|28.75|-0.086331|423|179|91|0.25|0.15|0.1|V|10|VIV10
2010-09-17 10:00|25.4|27.9|28.7|-0.089606|253|348|179|0.2|0.2|0.11|V|10|VIV10
2010-09-17 10:30|25.45|27.9|28.65|-0.087814|455|229|188|0.15|0.1|0.1|V|10|VIV10
2010-09-17 11:00|25.25|27.75|28.6|-0.09009|132|82|75|0.2|0.1|0.05|V|10|VIV10
2010-09-17 11:30|25.35|27.78|28.65|-0.087473|125|87|52|0.1|0.05|0|V|10|VIV10
2010-09-17 12:00|25.25|27.75|28.65|-0.09009|147|68|75|0.15|0.07|0.1|V|10|VIV10
2010-09-17 12:30|25.15|27.75|28.65|-0.093694|128|106|53|0.15|0.1|0|V|10|VIV10
2010-09-17 13:00|25.15|27.7|28.6|-0.092058|137|246|97|0.1|0.15|0.1|V|10|VIV10
2010-09-17 13:30|25.1|27.65|28.6|-0.092224|108|226|80|0.1|0.1|0.05|V|10|VIV10
2010-09-17 14:00|25.25|27.85|28.65|-0.093357|159|59|57|0.15|0.2|0.15|V|10|VIV10
2010-09-17 14:30|25.1|27.7|28.6|-0.093863|627|315|34|0.25|0.1|0.1|V|10|VIV10
2010-09-17 15:00|25.05|27.75|28.65|-0.097297|2566|1057|25|0.15|0.1|0.05|V|10|VIV10
2010-09-20 08:30|24.85|27.55|28.5|-0.098004|952|229|42|0.25|0.2|0.2|V|10|VIV10
2010-09-20 09:00|24.5|27.4|28.4|-0.105839|623|343|111|0.45|0.32|0.2|V|10|VIV10
2010-09-20 09:30|24.4|27.3|28.3|-0.106227|384|85|47|0.23|0.15|0.15|V|10|VIV10
2010-09-20 10:00|24.5|27.35|28.3|-0.104205|567|93|21|0.15|0.2|0.15|V|10|VIV10
2010-09-20 10:30|24.7|27.5|28.3|-0.101818|645|264|316|0.3|0.25|0.1|V|10|VIV10
2010-09-20 11:00|24.8|27.55|28.35|-0.099819|326|86|73|0.15|0.15|0.1|V|10|VIV10
2010-09-20 11:30|24.8|27.55|28.4|-0.099819|532|90|37|0.2|0.17|0.05|V|10|VIV10
2010-09-20 12:00|24.7|27.5|28.4|-0.101818|152|24|25|0.2|0.1|0.05|V|10|VIV10
2010-09-20 12:30|24.65|27.45|28.35|-0.102004|232|64|36|0.1|0.05|0.1|V|10|VIV10
2010-09-20 13:00|24.6|27.5|28.31|-0.105455|288|144|20|0.1|0.05|0.14|V|10|VIV10
2010-09-20 13:30|24.45|27.33|28.25|-0.105379|318|358|98|0.1|0.15|0.15|V|10|VIV10
2010-09-20 14:00|24.45|27.3|28.25|-0.104396|345|413|54|0.15|0.17|0.07|V|10|VIV10
2010-09-20 14:30|24.35|27.35|28.35|-0.109689|763|561|88|0.22|0.15|0.1|V|10|VIV10
2010-09-20 15:00|24.35|27.35|28.4|-0.109689|2480|1774|1114|0.1|0.1|0.05|V|10|VIV10
2010-09-21 08:30|24.4|27.3|28.35|-0.106227|538|207|98|0.11|0.14|0.1|V|10|VIV10
2010-09-21 09:00|24.4|27.25|28.35|-0.104587|527|243|120|0.15|0.1|0.15|V|10|VIV10
2010-09-21 09:30|24.5|27.3|28.3|-0.102564|299|178|17|0.15|0.15|0.05|V|10|VIV10
2010-09-21 10:00|24.62|27.34|28.4|-0.099488|729|408|63|0.2|0.15|0.1|V|10|VIV10
2010-09-21 10:30|24.5|27.25|28.35|-0.100917|425|213|28|0.2|0.1|0.06|V|10|VIV10
2010-09-21 11:00|24.55|27.25|28.36|-0.099083|198|100|31|0.12|0.07|0.05|V|10|VIV10
2010-09-21 11:30|24.5|27.3|28.4|-0.102564|169|145|6|0.08|0.11|0|V|10|VIV10
2010-09-21 12:00|24.6|27.3|28.4|-0.098901|210|139|13|0.15|0.05|0.05|V|10|VIV10
2010-09-21 12:30|24.6|27.35|28.4|-0.100548|237|176|6|0.15|0.1|0.05|V|10|VIV10
2010-09-21 13:00|24.3|27.15|28.4|-0.104972|2243|920|541|0.55|0.37|0.2|V|10|VIV10
2010-09-21 13:30|24.2|27.1|28.2|-0.107011|1082|471|118|0.3|0.25|0.25|V|10|VIV10
2010-09-21 14:00|24.3|27.2|28.3|-0.106618|879|461|90|0.25|0.2|0.05|V|10|VIV10
2010-09-21 14:30|24.5|27.4|28.45|-0.105839|1122|348|54|0.35|0.2|0.1|V|10|VIV10
2010-09-21 15:00|24.45|27.35|28.4|-0.106033|827|402|79|0.1|0.1|0.05|V|10|VIV10
2010-09-22 08:30|24.38|27.13|28.3|-0.101364|1003|478|74|0.62|0.57|0.32|V|10|VIV10
2010-09-22 09:00|24.6|27.3|28.36|-0.098901|667|516|83|0.25|0.25|0.15|V|10|VIV10
2010-09-22 09:30|24.65|27.35|28.45|-0.09872|1128|1223|85|0.2|0.15|0.2|V|10|VIV10
2010-09-22 10:00|24.95|27.6|28.6|-0.096014|619|328|112|0.43|0.32|0.25|V|10|VIV10
2010-09-22 10:30|24.95|27.58|28.63|-0.095359|371|173|58|0.1|0.13|0.15|V|10|VIV10
2010-09-22 11:00|24.95|27.55|28.65|-0.094374|485|244|46|0.15|0.15|0.1|V|10|VIV10
2010-09-22 11:30|25|27.65|28.6|-0.095841|111|42|4|0.15|0.15|0.05|V|10|VIV10
2010-09-22 12:00|25.1|27.7|28.8|-0.093863|271|354|157|0.2|0.15|0.3|V|10|VIV10
2010-09-22 12:30|24.9|27.5|28.65|-0.094545|221|178|120|0.2|0.3|0.2|V|10|VIV10
2010-09-22 13:00|25.1|27.65|28.75|-0.092224|308|243|177|0.2|0.25|0.2|V|10|VIV10
2010-09-22 13:30|24.9|27.55|28.65|-0.096189|328|218|32|0.2|0.15|0.1|V|10|VIV10
2010-09-22 14:00|25|27.65|28.7|-0.095841|300|181|20|0.25|0.2|0.1|V|10|VIV10
2010-09-22 14:30|24.9|27.6|28.75|-0.097826|750|398|76|0.15|0.15|0.17|V|10|VIV10
2010-09-22 15:00|25|27.6|28.7|-0.094203|1137|924|42|0.15|0.1|0.05|V|10|VIV10
2010-09-23 08:30|25.6|28.1|29.1|-0.088968|994|449|65|0.35|0.25|0.1|V|10|VIV10
2010-09-23 09:00|25.37|27.87|28.95|-0.089702|552|360|139|0.3|0.25|0.2|V|10|VIV10
2010-09-23 09:30|25.3|27.75|28.9|-0.088288|424|281|246|0.2|0.17|0.17|V|10|VIV10
2010-09-23 10:00|25.2|27.65|28.73|-0.088608|388|144|169|0.15|0.15|0.17|V|10|VIV10
2010-09-23 10:30|25.1|27.6|28.7|-0.09058|787|554|242|0.17|0.2|0.2|V|10|VIV10
2010-09-23 11:00|25.25|27.68|28.75|-0.087789|150|68|4|0.15|0.08|0.05|V|10|VIV10
2010-09-23 11:30|25.25|27.65|28.65|-0.086799|271|199|191|0.15|0.15|0.1|V|10|VIV10
2010-09-23 12:00|25.35|27.7|28.75|-0.084838|323|196|377|0.13|0.15|0.1|V|10|VIV10
2010-09-23 12:30|25.35|27.75|28.75|-0.086486|126|154|270|0.1|0.1|0.1|V|10|VIV10
2010-09-23 13:00|25.35|27.75|28.8|-0.086486|138|59|12|0.05|0.05|0|V|10|VIV10
2010-09-23 13:30|25.65|28.05|29.05|-0.085561|303|208|58|0.3|0.28|0.25|V|10|VIV10
2010-09-23 14:00|25.75|28.1|29.15|-0.08363|463|261|108|0.15|0.15|0.15|V|10|VIV10
2010-09-23 14:30|25.85|28.2|29.3|-0.083333|976|476|222|0.3|0.2|0.2|V|10|VIV10
2010-09-23 15:00|25.8|28.2|29.3|-0.085106|1176|1074|164|0.15|0.1|0.1|V|10|VIV10
2010-09-24 08:30|24.65|27.3|28.4|-0.09707|1872|1226|516|0.55|0.45|0.4|V|10|VIV10
2010-09-24 09:00|24.55|27.15|28.3|-0.095764|752|480|252|0.2|0.3|0.2|V|10|VIV10
2010-09-24 09:30|24.55|27.15|28.25|-0.095764|356|258|131|0.15|0.15|0.1|V|10|VIV10
2010-09-24 10:00|24.5|27.15|28.2|-0.097606|385|301|104|0.2|0.1|0.1|V|10|VIV10
2010-09-24 10:30|24.5|27.15|28.2|-0.097606|230|226|101|0.1|0.1|0.05|V|10|VIV10
2010-09-24 11:00|24.5|27.2|28.25|-0.099265|93|72|75|0.1|0.05|0.1|V|10|VIV10
2010-09-24 11:30|24.49|27.16|28.2|-0.098306|132|101|29|0.1|0.1|0.1|V|10|VIV10
2010-09-24 12:00|24.45|27.15|28.2|-0.099448|90|76|38|0.05|0.05|0.07|V|10|VIV10
2010-09-24 12:30|24.45|27.2|28.3|-0.101103|226|167|80|0.15|0.17|0.18|V|10|VIV10
2010-09-24 13:00|24.35|27.15|28.25|-0.103131|164|54|25|0.15|0.1|0.1|V|10|VIV10
2010-09-24 13:30|24.25|27.15|28.25|-0.106814|202|75|26|0.15|0.05|0.05|V|10|VIV10
2010-09-24 14:00|24.35|27.13|28.2|-0.10247|174|241|172|0.15|0.2|0.1|V|10|VIV10
2010-09-24 14:30|24.25|27.15|28.25|-0.106814|300|210|307|0.15|0.15|0.16|V|10|VIV10
2010-09-24 15:00|24.2|27.15|28.3|-0.108656|925|558|307|0.15|0.1|0.1|V|10|VIV10
2010-09-27 08:30|24.3|27.2|28.3|-0.106618|796|424|129|0.2|0.15|0.25|V|10|VIV10
2010-09-27 09:00|24.25|27.1|28.25|-0.105166|373|389|194|0.2|0.15|0.15|V|10|VIV10
2010-09-27 09:30|24.2|27.05|28.2|-0.10536|316|259|298|0.2|0.15|0.1|V|10|VIV10
2010-09-27 10:00|24.34|27.11|28.2|-0.102176|283|260|149|0.2|0.15|0.12|V|10|VIV10
2010-09-27 10:30|24.35|27.15|28.25|-0.103131|220|118|81|0.15|0.17|0.13|V|10|VIV10
2010-09-27 11:00|24.3|27.1|28.3|-0.103321|60|67|6|0.05|0.1|0.05|V|10|VIV10
2010-09-27 11:30|24.25|27.05|28.2|-0.103512|188|217|104|0.15|0.15|0.15|V|10|VIV10
2010-09-27 12:00|24.25|27.1|28.2|-0.105166|205|79|28|0.15|0.1|0.05|V|10|VIV10
2010-09-27 12:30|24.15|26.98|28.2|-0.104893|423|259|201|0.17|0.12|0.08|V|10|VIV10
2010-09-27 13:00|24.05|26.95|28.2|-0.107607|291|186|180|0.15|0.1|0.07|V|10|VIV10
2010-09-27 13:30|24|26.9|28.15|-0.107807|187|230|67|0.15|0.15|0.1|V|10|VIV10
2010-09-27 14:00|24.05|26.95|28.15|-0.107607|309|267|136|0.05|0.1|0.03|V|10|VIV10
2010-09-27 14:30|24.4|27.25|28.3|-0.104587|724|330|262|0.4|0.32|0.22|V|10|VIV10
2010-09-27 15:00|24.35|27.2|28.3|-0.104779|1698|880|63|0.1|0.05|0.05|V|10|VIV10
2010-09-28 08:30|24.8|27.4|28.45|-0.094891|850|569|86|0.55|0.4|0.25|V|10|VIV10
2010-09-28 09:00|24.9|27.45|28.55|-0.092896|1283|1152|197|0.4|0.45|0.3|V|10|VIV10
2010-09-28 09:30|24.75|27.4|28.5|-0.096715|344|291|73|0.25|0.15|0.1|V|10|VIV10
2010-09-28 10:00|24.4|27.1|28.15|-0.099631|481|275|107|0.4|0.35|0.32|V|10|VIV10
2010-09-28 10:30|24.65|27.4|28.45|-0.100365|380|309|66|0.35|0.35|0.32|V|10|VIV10
2010-09-28 11:00|24.55|27.3|28.35|-0.100733|329|169|36|0.3|0.25|0.1|V|10|VIV10
2010-09-28 11:30|24.35|27.15|28.3|-0.103131|117|57|13|0.2|0.15|0.1|V|10|VIV10
2010-09-28 12:00|24.5|27.22|28.27|-0.099927|227|78|18|0.2|0.1|0.1|V|10|VIV10
2010-09-28 12:30|24.25|27|28.15|-0.101852|260|125|75|0.2|0.2|0.1|V|10|VIV10
2010-09-28 13:00|24.4|27.2|28.25|-0.102941|337|245|72|0.13|0.15|0.15|V|10|VIV10
2010-09-28 13:30|24.5|27.3|28.3|-0.102564|272|152|116|0.2|0.14|0.17|V|10|VIV10
2010-09-28 14:00|24.4|27.2|28.25|-0.102941|267|162|27|0.2|0.2|0.1|V|10|VIV10
2010-09-28 14:30|24.15|27.1|28.1|-0.108856|4493|922|277|0.3|0.2|0.15|V|10|VIV10
2010-09-28 15:00|24.25|27.2|28.3|-0.108456|1779|1543|147|0.05|0.1|0.1|V|10|VIV10
2010-09-29 08:30|24.65|27.45|28.5|-0.102004|1065|503|87|0.4|0.25|0.2|V|10|VIV10
2010-09-29 09:00|24.7|27.4|28.5|-0.09854|1229|986|89|0.45|0.4|0.3|V|10|VIV10
2010-09-29 09:30|24.7|27.45|28.5|-0.100182|401|114|37|0.2|0.2|0.1|V|10|VIV10
2010-09-29 10:00|24.55|27.35|28.5|-0.102377|58|29|3|0.15|0.1|0.05|V|10|VIV10
2010-09-29 10:30|24.4|27.2|28.3|-0.102941|528|234|25|0.15|0.2|0.05|V|10|VIV10
2010-09-29 11:00|24.45|27.3|28.35|-0.104396|238|209|2|0.17|0.1|0.05|V|10|VIV10
2010-09-29 11:30|24.5|27.3|28.35|-0.102564|225|91|27|0.1|0.05|0|V|10|VIV10
2010-09-29 12:00|24.65|27.44|28.48|-0.101676|242|147|131|0.15|0.1|0.13|V|10|VIV10
2010-09-29 12:30|24.55|27.4|28.4|-0.104015|352|118|86|0.2|0.15|0.1|V|10|VIV10
2010-09-29 13:00|24.55|27.35|28.4|-0.102377|103|60|22|0.1|0.07|0.05|V|10|VIV10
2010-09-29 13:30|24.45|27.35|28.4|-0.106033|206|58|31|0.18|0.13|0.05|V|10|VIV10
2010-09-29 14:00|24.7|27.55|28.65|-0.103448|373|277|84|0.4|0.32|0.25|V|10|VIV10
2010-09-29 14:30|24.7|27.5|28.6|-0.101818|943|764|335|0.3|0.3|0.2|V|10|VIV10
2010-09-29 15:00|24.7|27.6|28.7|-0.105072|1815|745|283|0.1|0.1|0.15|V|10|VIV10
2010-09-30 08:30|24.4|27.4|28.55|-0.109489|1189|557|399|0.35|0.35|0.18|V|10|VIV10
2010-09-30 09:00|24.7|27.65|28.75|-0.106691|1391|910|512|0.45|0.3|0.3|V|10|VIV10
2010-09-30 09:30|24.9|27.8|28.8|-0.104317|403|259|115|0.35|0.25|0.18|V|10|VIV10
2010-09-30 10:00|25.45|28.2|29.2|-0.097518|824|538|150|0.7|0.55|0.45|V|10|VIV10
2010-09-30 10:30|25.5|28.2|29.15|-0.095745|694|479|225|0.3|0.3|0.35|V|10|VIV10
2010-09-30 11:00|25.55|28.19|29.26|-0.09365|385|322|194|0.25|0.25|0.25|V|10|VIV10
2010-09-30 11:30|25.2|27.9|29.05|-0.096774|397|215|219|0.4|0.35|0.25|V|10|VIV10
2010-09-30 12:00|25.15|27.95|29.1|-0.100179|212|91|142|0.15|0.11|0.2|V|10|VIV10
2010-09-30 12:30|25.25|28.05|29.25|-0.099822|184|222|247|0.22|0.21|0.2|V|10|VIV10
2010-09-30 13:00|25.3|28|29.2|-0.096429|116|135|33|0.2|0.15|0.05|V|10|VIV10
2010-09-30 13:30|25.15|27.91|29.15|-0.098889|210|198|247|0.28|0.15|0.15|V|10|VIV10
2010-09-30 14:00|25.15|27.9|29.1|-0.098566|219|149|269|0.25|0.21|0.15|V|10|VIV10
2010-09-30 14:30|25.35|28.1|29.25|-0.097865|609|179|148|0.3|0.2|0.15|V|10|VIV10
2010-09-30 15:00|25.45|28.15|29.25|-0.095915|2481|730|271|0.2|0.15|0.1|V|10|VIV10
2010-10-01 08:30|24.97|27.82|29|-0.102444|615|475|212|0.25|0.3|0.3|V|10|VIV10
2010-10-01 09:00|25.2|28|29.1|-0.1|927|497|298|0.51|0.4|0.26|V|10|VIV10
2010-10-01 09:30|25.2|28|29.1|-0.1|419|452|262|0.25|0.25|0.17|V|10|VIV10
2010-10-01 10:00|25.2|28.05|29.15|-0.101604|349|156|125|0.15|0.2|0.17|V|10|VIV10
2010-10-01 10:30|25.05|27.9|29|-0.102151|188|110|50|0.3|0.25|0.2|V|10|VIV10
2010-10-01 11:00|25.05|27.9|29.02|-0.102151|205|103|72|0.15|0.08|0.05|V|10|VIV10
2010-10-01 11:30|25.1|27.95|29.05|-0.101968|84|63|88|0.15|0.1|0.15|V|10|VIV10
2010-10-01 12:00|25|27.85|29|-0.102334|163|114|120|0.18|0.15|0.15|V|10|VIV10
2010-10-01 12:30|25.05|27.85|29|-0.100539|317|146|43|0.1|0.1|0.05|V|10|VIV10
2010-10-01 13:00|24.9|27.75|28.9|-0.102703|271|134|30|0.15|0.1|0.1|V|10|VIV10
2010-10-01 13:30|24.85|27.8|28.95|-0.106115|314|167|12|0.1|0.15|0.1|V|10|VIV10
2010-10-01 14:00|24.85|27.8|28.95|-0.106115|282|494|298|0.15|0.17|0.15|V|10|VIV10
2010-10-01 14:30|24.8|27.8|29|-0.107914|400|439|387|0.1|0.1|0.1|V|10|VIV10
2010-10-01 15:00|24.75|27.8|29|-0.109712|1273|556|130|0.1|0.1|0.05|V|10|VIV10
2010-10-04 08:30|24.85|27.9|29.1|-0.109319|905|359|167|0.25|0.21|0.25|V|10|VIV10
2010-10-04 09:00|24.9|27.9|29.1|-0.107527|476|235|103|0.25|0.2|0.12|V|10|VIV10
2010-10-04 09:30|25|28|29.15|-0.107143|342|117|49|0.2|0.15|0.1|V|10|VIV10
2010-10-04 10:00|25.3|28.25|29.35|-0.104425|327|176|83|0.35|0.27|0.25|V|10|VIV10
2010-10-04 10:30|25.45|28.3|29.55|-0.100707|521|522|131|0.2|0.2|0.25|V|10|VIV10
2010-10-04 11:00|25.45|28.3|29.5|-0.100707|506|327|123|0.15|0.15|0.22|V|10|VIV10
2010-10-04 11:30|25.45|28.3|29.45|-0.100707|145|109|57|0.1|0.1|0.15|V|10|VIV10
2010-10-04 12:00|25.4|28.3|29.48|-0.102473|109|67|17|0.1|0.05|0.05|V|10|VIV10
2010-10-04 12:30|25.4|28.3|29.45|-0.102473|92|81|29|0.1|0.1|0.05|V|10|VIV10
2010-10-04 13:00|25.45|28.35|29.5|-0.102293|134|52|56|0.15|0.18|0.1|V|10|VIV10
2010-10-04 13:30|25.4|28.3|29.47|-0.102473|203|77|75|0.15|0.1|0.1|V|10|VIV10
2010-10-04 14:00|25.3|28.2|29.45|-0.102837|144|129|41|0.15|0.1|0.2|V|10|VIV10
2010-10-04 14:30|25.35|28.3|29.5|-0.10424|410|257|146|0.15|0.2|0.1|V|10|VIV10
2010-10-04 15:00|25.15|28.15|29.4|-0.106572|795|521|112|0.15|0.15|0.1|V|10|VIV10
2010-10-05 08:30|24.5|27.6|28.9|-0.112319|1186|667|324|0.4|0.4|0.4|V|10|VIV10
2010-10-05 09:00|24.3|27.45|28.7|-0.114754|617|442|247|0.25|0.25|0.2|V|10|VIV10
2010-10-05 09:30|24.2|27.3|28.6|-0.113553|602|382|157|0.2|0.2|0.15|V|10|VIV10
2010-10-05 10:00|24.15|27.3|28.65|-0.115385|166|216|147|0.1|0.1|0.09|V|10|VIV10
2010-10-05 10:30|23.95|27.1|28.48|-0.116236|481|312|157|0.25|0.25|0.15|V|10|VIV10
2010-10-05 11:00|24.05|27.1|28.45|-0.112546|250|218|66|0.1|0.1|0.05|V|10|VIV10
2010-10-05 11:30|23.9|27|28.4|-0.114815|2405|1530|21|0.2|0.1|0.05|V|10|VIV10
2010-10-05 12:00|23.95|27.1|28.45|-0.116236|401|367|88|0.2|0.2|0.15|V|10|VIV10
2010-10-05 12:30|23.85|27|28.4|-0.116667|134|77|5|0.15|0.15|0.05|V|10|VIV10
2010-10-05 13:00|23.85|27|28.35|-0.116667|288|111|41|0.1|0.05|0.1|V|10|VIV10
2010-10-05 13:30|23.8|26.95|28.35|-0.116883|141|127|77|0.05|0.1|0.05|V|10|VIV10
2010-10-05 14:00|23.65|26.8|28.25|-0.117537|355|156|88|0.21|0.2|0.15|V|10|VIV10
2010-10-05 14:30|23.75|26.95|28.45|-0.118738|395|203|48|0.1|0.15|0.15|V|10|VIV10
2010-10-05 15:00|23.65|27|28.45|-0.124074|3547|2091|116|0.25|0.15|0.1|V|10|VIV10
2010-10-06 08:30|23.5|26.85|28.35|-0.124767|642|563|190|0.25|0.25|0.15|V|10|VIV10
2010-10-06 09:00|23.5|26.9|28.4|-0.126394|978|1044|44|0.2|0.2|0.15|V|10|VIV10
2010-10-06 09:30|23.6|26.85|28.4|-0.121043|372|319|165|0.2|0.12|0.09|V|10|VIV10
2010-10-06 10:00|23.56|26.84|28.4|-0.122206|536|149|71|0.15|0.1|0.05|V|10|VIV10
2010-10-06 10:30|23.5|26.8|28.4|-0.123134|175|140|50|0.1|0.08|0.05|V|10|VIV10
2010-10-06 11:00|23.55|26.85|28.4|-0.122905|171|196|53|0.15|0.15|0.05|V|10|VIV10
2010-10-06 11:30|23.7|26.95|28.48|-0.120594|577|490|91|0.25|0.2|0.15|V|10|VIV10
2010-10-06 12:00|23.85|27.1|28.6|-0.119926|305|289|42|0.15|0.18|0.1|V|10|VIV10
2010-10-06 12:30|23.7|26.95|28.5|-0.120594|393|168|46|0.2|0.15|0.1|V|10|VIV10
2010-10-06 13:00|23.7|27|28.5|-0.122222|144|170|81|0.1|0.1|0.05|V|10|VIV10
2010-10-06 13:30|23.55|26.85|28.45|-0.122905|638|349|107|0.4|0.2|0.1|V|10|VIV10
2010-10-06 14:00|23.5|26.85|28.53|-0.124767|143|205|93|0.1|0.1|0.08|V|10|VIV10
2010-10-06 14:30|23.35|26.75|28.45|-0.127103|462|271|121|0.25|0.18|0.13|V|10|VIV10
2010-10-06 15:00|23.3|26.75|28.42|-0.128972|2153|1907|180|0.18|0.1|0.1|V|10|VIV10
2010-10-07 08:30|23.45|26.9|28.55|-0.128253|707|466|136|0.55|0.45|0.35|V|10|VIV10
2010-10-07 09:00|23.15|26.65|28.35|-0.131332|478|408|120|0.35|0.31|0.3|V|10|VIV10
2010-10-07 09:30|23.2|26.7|28.4|-0.131086|293|357|42|0.15|0.15|0.2|V|10|VIV10
2010-10-07 10:00|23.25|26.7|28.45|-0.129213|175|142|51|0.1|0.13|0.11|V|10|VIV10
2010-10-07 10:30|23.25|26.65|28.4|-0.12758|357|269|44|0.1|0.15|0.05|V|10|VIV10
2010-10-07 11:00|23.5|26.95|28.6|-0.128015|282|267|43|0.3|0.25|0.2|V|10|VIV10
2010-10-07 11:30|23.5|26.95|28.6|-0.128015|320|270|125|0.25|0.2|0.15|V|10|VIV10
2010-10-07 12:00|23.35|26.9|28.6|-0.13197|326|148|47|0.3|0.25|0.15|V|10|VIV10
2010-10-07 12:30|23.2|26.7|28.35|-0.131086|169|74|79|0.3|0.25|0.25|V|10|VIV10
2010-10-07 13:00|23.2|26.65|28.3|-0.129456|227|294|78|0.15|0.15|0.11|V|10|VIV10
2010-10-07 13:30|23.15|26.65|28.29|-0.131332|137|155|21|0.1|0.1|0.1|V|10|VIV10
2010-10-07 14:00|23.2|26.65|28.3|-0.129456|462|259|66|0.2|0.1|0.06|V|10|VIV10
2010-10-07 14:30|23.15|26.65|28.37|-0.131332|178|246|173|0.2|0.1|0.07|V|10|VIV10
2010-10-07 15:00|22.95|26.65|28.35|-0.138837|2685|2024|127|0.2|0.16|0.1|V|10|VIV10
2010-10-08 08:30|22.9|26.45|28.3|-0.134216|1477|1038|178|0.45|0.3|0.2|V|10|VIV10
2010-10-08 09:00|22.95|26.53|28.3|-0.134942|347|417|49|0.23|0.23|0.15|V|10|VIV10
2010-10-08 09:30|22.6|26.2|28.1|-0.137405|355|540|107|0.4|0.3|0.25|V|10|VIV10
2010-10-08 10:00|22.3|25.9|27.8|-0.138996|416|559|127|0.4|0.35|0.25|V|10|VIV10
2010-10-08 10:30|22.15|25.75|27.6|-0.139806|598|548|137|0.2|0.2|0.2|V|10|VIV10
2010-10-08 11:00|22.2|25.75|27.65|-0.137864|165|252|26|0.1|0.13|0.1|V|10|VIV10
2010-10-08 11:30|22|25.55|27.48|-0.138943|202|250|77|0.25|0.2|0.13|V|10|VIV10
2010-10-08 12:00|22.05|25.75|27.6|-0.143689|56|145|74|0.1|0.15|0.1|V|10|VIV10
2010-10-08 12:30|22.15|25.75|27.75|-0.139806|215|273|58|0.1|0.1|0.09|V|10|VIV10
2010-10-08 13:00|21.95|25.6|27.61|-0.142578|236|252|61|0.25|0.3|0.12|V|10|VIV10
2010-10-08 13:30|22.05|25.7|27.65|-0.142023|169|207|77|0.1|0.2|0.1|V|10|VIV10
2010-10-08 14:00|21.9|25.65|27.59|-0.146199|237|271|68|0.2|0.2|0.2|V|10|VIV10
2010-10-08 14:30|21.9|25.5|27.55|-0.141176|696|625|96|0.15|0.14|0.15|V|10|VIV10
2010-10-08 15:00|21.95|25.65|27.55|-0.14425|3305|1833|142|0.1|0.2|0.15|V|10|VIV10
2010-10-11 08:30|21.6|25.35|27.2|-0.147929|595|624|90|0.3|0.25|0.15|V|10|VIV10
2010-10-11 09:00|21.4|25.1|27.05|-0.14741|370|362|66|0.2|0.2|0.15|V|10|VIV10
2010-10-11 09:30|21.5|25.25|27.2|-0.148515|850|779|56|0.2|0.35|0.2|V|10|VIV10
2010-10-11 10:00|21.5|25.2|27.1|-0.146825|355|220|102|0.2|0.15|0.15|V|10|VIV10
2010-10-11 10:30|21.5|25.2|27.1|-0.146825|115|193|28|0.05|0.15|0|V|10|VIV10
2010-10-11 11:00|21.5|25.15|27.05|-0.145129|237|171|42|0.05|0.1|0.05|V|10|VIV10
2010-10-11 11:30|21.5|25.2|27.05|-0.146825|138|140|16|0.05|0.05|0.1|V|10|VIV10
2010-10-11 12:00|21.5|25.15|27.01|-0.145129|97|78|31|0.05|0.05|0.05|V|10|VIV10
2010-10-11 12:30|21.45|25.1|27|-0.145418|155|210|34|0.05|0.1|0.1|V|10|VIV10
2010-10-11 13:00|21.45|25.1|27|-0.145418|220|77|8|0.05|0.05|0|V|10|VIV10
2010-10-11 13:30|21.5|25.2|27|-0.146825|188|43|34|0.05|0.1|0.05|V|10|VIV10
2010-10-11 14:00|21.5|25.2|27.05|-0.146825|340|254|66|0.05|0.15|0.05|V|10|VIV10
2010-10-11 14:30|21.35|25.05|27|-0.147705|835|492|90|0.25|0.2|0.1|V|10|VIV10
2010-10-11 15:00|21.3|25.05|27.02|-0.149701|1557|945|50|0.15|0.08|0.09|V|10|VIV10
2010-10-12 08:30|21.8|25.45|27.35|-0.143418|641|435|495|0.45|0.3|0.28|V|10|VIV10
2010-10-12 09:00|21.65|25.35|27.2|-0.145957|432|2276|234|0.25|0.35|0.3|V|10|VIV10
2010-10-12 09:30|21.25|25|26.94|-0.15|1016|789|202|0.55|0.35|0.32|V|10|VIV10
2010-10-12 10:00|21.1|24.8|26.8|-0.149194|465|276|184|0.2|0.25|0.15|V|10|VIV10
2010-10-12 10:30|21.05|24.8|26.7|-0.15121|440|370|307|0.2|0.22|0.15|V|10|VIV10
2010-10-12 11:00|20.95|24.55|26.55|-0.14664|407|317|147|0.2|0.25|0.2|V|10|VIV10
2010-10-12 11:30|20.95|24.6|26.6|-0.148374|331|528|70|0.14|0.15|0.05|V|10|VIV10
2010-10-12 12:00|20.85|24.5|26.5|-0.14898|458|365|59|0.15|0.2|0.1|V|10|VIV10
2010-10-12 12:30|20.95|24.6|26.55|-0.148374|218|425|64|0.1|0.06|0.1|V|10|VIV10
2010-10-12 13:00|20.8|24.38|26.33|-0.146842|797|930|233|0.47|0.5|0.5|V|10|VIV10
2010-10-12 13:30|20.7|24.39|26.37|-0.151292|239|212|20|0.3|0.2|0.1|V|10|VIV10
2010-10-12 14:00|20.5|24.15|26.2|-0.151139|458|274|109|0.35|0.3|0.25|V|10|VIV10
2010-10-12 14:30|20.5|24.1|26.1|-0.149378|462|443|286|0.15|0.15|0.2|V|10|VIV10
2010-10-12 15:00|20.7|24.2|26.3|-0.144628|915|749|282|0.25|0.2|0.21|V|10|VIV10
2010-10-13 08:30|20.25|23.75|25.9|-0.147368|1043|925|306|0.35|0.25|0.25|V|10|VIV10
2010-10-13 09:00|20.24|23.65|25.75|-0.144186|606|591|127|0.2|0.15|0.15|V|10|VIV10
2010-10-13 09:30|20.15|23.45|25.6|-0.140725|1061|862|151|0.15|0.23|0.15|V|10|VIV10
2010-10-13 10:00|20.15|23.4|25.65|-0.138889|817|591|85|0.25|0.22|0.19|V|10|VIV10
2010-10-13 10:30|20.15|23.35|25.5|-0.137045|370|3571|133|0.1|0.05|0.16|V|10|VIV10
2010-10-13 11:00|20.1|23.29|25.4|-0.136969|233|301|58|0.07|0.06|0.1|V|10|VIV10
2010-10-13 11:30|20.15|23.3|25.4|-0.135193|209|65|17|0.05|0.09|0.05|V|10|VIV10
2010-10-13 12:00|20.25|23.32|25.4|-0.131647|440|123|140|0.15|0.1|0.05|V|10|VIV10
2010-10-13 12:30|20.2|23.3|25.3|-0.133047|270|182|121|0.1|0.09|0.1|V|10|VIV10
2010-10-13 13:00|20.2|23.25|25.35|-0.131183|380|308|301|0.11|0.16|0.1|V|10|VIV10
2010-10-13 13:30|20.25|23.4|25.43|-0.134615|307|202|103|0.15|0.15|0.08|V|10|VIV10
2010-10-13 14:00|20.35|23.45|25.42|-0.132196|357|451|341|0.15|0.17|0.16|V|10|VIV10
2010-10-13 14:30|20.55|23.45|25.6|-0.123667|856|618|213|0.3|0.25|0.25|V|10|VIV10
2010-10-13 15:00|20.45|23.55|25.56|-0.131635|2422|1088|405|0.16|0.14|0.1|V|10|VIV10
2010-10-14 08:30|21.2|24.1|26.1|-0.120332|1034|1103|398|0.65|0.55|0.5|V|10|VIV10
2010-10-14 09:00|21.05|23.9|25.9|-0.119247|382|491|113|0.3|0.3|0.23|V|10|VIV10
2010-10-14 09:30|20.9|23.8|25.8|-0.121849|379|300|69|0.3|0.25|0.15|V|10|VIV10
2010-10-14 10:00|21.15|24|26|-0.11875|205|265|71|0.25|0.4|0.35|V|10|VIV10
2010-10-14 10:30|21.55|24.25|26.1|-0.11134|589|506|164|0.5|0.35|0.29|V|10|VIV10
2010-10-14 11:00|21.75|24.5|26.45|-0.112245|589|446|91|0.35|0.4|0.4|V|10|VIV10
2010-10-14 11:30|21.5|24.25|26.15|-0.113402|368|249|93|0.4|0.3|0.26|V|10|VIV10
2010-10-14 12:00|21.75|24.4|26.3|-0.108607|306|333|121|0.35|0.35|0.3|V|10|VIV10
2010-10-14 12:30|21.55|24.23|26.12|-0.110607|275|199|78|0.2|0.2|0.18|V|10|VIV10
2010-10-14 13:00|21.85|24.55|26.35|-0.10998|165|204|52|0.2|0.35|0.3|V|10|VIV10
2010-10-14 13:30|22.2|24.66|26.47|-0.099757|375|440|119|0.35|0.23|0.17|V|10|VIV10
2010-10-14 14:00|22.06|24.6|26.35|-0.103252|648|701|181|0.3|0.25|0.22|V|10|VIV10
2010-10-14 14:30|21.65|24.2|26.1|-0.105372|680|802|289|0.45|0.51|0.32|V|10|VIV10
2010-10-14 15:00|21.5|24.2|26.1|-0.11157|671|753|221|0.32|0.2|0.1|V|10|VIV10
2010-10-15 08:30|21.75|24.35|26.25|-0.106776|556|600|147|0.8|0.56|0.35|V|10|VIV10
2010-10-15 09:00|22.3|24.75|26.55|-0.09899|1469|1635|389|0.91|0.67|0.55|V|10|VIV10
2010-10-15 09:30|22.1|24.5|26.35|-0.097959|1006|916|221|0.6|0.45|0.32|V|10|VIV10
2010-10-15 10:00|21.8|24.35|26.1|-0.104723|449|263|109|0.3|0.25|0.22|V|10|VIV10
2010-10-15 10:30|21.9|24.45|26.2|-0.104294|291|312|189|0.4|0.27|0.27|V|10|VIV10
2010-10-15 11:00|21.9|24.35|26.1|-0.100616|313|299|196|0.2|0.2|0.2|V|10|VIV10
2010-10-15 11:30|21.85|24.37|26.16|-0.103406|368|331|106|0.15|0.17|0.11|V|10|VIV10
2010-10-15 12:00|21.65|24.2|26.05|-0.105372|336|253|73|0.15|0.17|0.12|V|10|VIV10
2010-10-15 12:30|21.85|24.35|26.15|-0.102669|545|367|53|0.23|0.22|0.18|V|10|VIV10
2010-10-15 13:00|21.58|24.05|25.95|-0.102703|310|271|19|0.32|0.3|0.1|V|10|VIV10
2010-10-15 13:30|21.65|24.1|25.9|-0.10166|385|304|118|0.25|0.2|0.2|V|10|VIV10
2010-10-15 14:00|21.55|24.05|25.85|-0.10395|422|381|90|0.25|0.32|0.21|V|10|VIV10
2010-10-15 14:30|21.2|23.78|25.59|-0.108495|856|660|143|0.48|0.4|0.36|V|10|VIV10
2010-10-15 15:00|20.9|24|25.8|-0.129167|1894|1865|314|0.3|0.3|0.2|V|10|VIV10
2010-10-18 08:30|20.85|23.9|25.7|-0.127615|937|991|122|0.5|0.5|0.38|V|10|VIV10
2010-10-18 09:00|20.7|23.85|25.72|-0.132075|859|942|195|0.35|0.3|0.15|V|10|VIV10
2010-10-18 09:30|20.45|23.7|25.65|-0.137131|290|253|81|0.3|0.2|0.12|V|10|VIV10
2010-10-18 10:00|20.65|23.8|25.65|-0.132353|436|188|159|0.3|0.2|0.2|V|10|VIV10
2010-10-18 10:30|20.7|23.7|25.65|-0.126582|318|316|170|0.15|0.15|0.2|V|10|VIV10
2010-10-18 11:00|20.55|23.6|25.7|-0.129237|558|987|451|0.25|0.3|0.2|V|10|VIV10
2010-10-18 11:30|20.55|23.55|25.7|-0.127389|101|110|29|0.1|0.1|0.1|V|10|VIV10
2010-10-18 12:00|20.45|23.45|25.55|-0.127932|252|71|38|0.2|0.11|0.15|V|10|VIV10
2010-10-18 12:30|20.48|23.44|25.5|-0.12628|268|258|44|0.12|0.15|0.1|V|10|VIV10
2010-10-18 13:00|20.3|23.3|25.35|-0.128755|181|306|96|0.18|0.22|0.25|V|10|VIV10
2010-10-18 13:30|20.1|23.18|25.3|-0.132873|287|174|134|0.2|0.15|0.1|V|10|VIV10
2010-10-18 14:00|19.75|23.05|25.2|-0.143167|1168|863|181|0.39|0.25|0.17|V|10|VIV10
2010-10-18 14:30|19.7|22.95|25.2|-0.141612|1291|788|76|0.15|0.15|0.1|V|10|VIV10
2010-10-18 15:00|19.85|23.25|25.35|-0.146237|1051|1032|269|0.3|0.35|0.3|V|10|VIV10
2010-10-19 08:30|20.85|23.85|26.05|-0.125786|3632|1950|385|0.6|0.5|0.41|V|10|VIV10
2010-10-19 09:00|20.35|23.4|25.65|-0.130342|797|1245|224|0.6|0.55|0.4|V|10|VIV10
2010-10-19 09:30|20.2|23.45|25.6|-0.138593|2621|3679|311|0.35|0.25|0.2|V|10|VIV10
2010-10-19 10:00|20.4|23.55|25.68|-0.133758|702|1039|371|0.2|0.25|0.15|V|10|VIV10
2010-10-19 10:30|20.1|23.38|25.52|-0.140291|326|777|149|0.35|0.2|0.2|V|10|VIV10
2010-10-19 11:00|20.05|23.35|25.55|-0.141328|441|592|218|0.15|0.15|0.12|V|10|VIV10
2010-10-19 11:30|20.1|23.4|25.6|-0.141026|473|446|62|0.15|0.15|0.07|V|10|VIV10
2010-10-19 12:00|20.25|23.5|25.7|-0.138298|350|637|70|0.2|0.21|0.15|V|10|VIV10
2010-10-19 12:30|20.5|23.67|25.78|-0.133925|798|830|206|0.42|0.4|0.22|V|10|VIV10
2010-10-19 13:00|21.2|24.05|25.95|-0.118503|1248|1315|507|0.76|0.43|0.35|V|10|VIV10
2010-10-19 13:30|21.1|23.85|25.9|-0.115304|945|811|318|0.25|0.25|0.25|V|10|VIV10
2010-10-19 14:00|21.55|24.25|26.15|-0.11134|871|780|179|0.6|0.4|0.3|V|10|VIV10
2010-10-19 14:30|21.15|23.9|25.9|-0.115063|1389|1479|468|0.5|0.5|0.35|V|10|VIV10
2010-10-19 15:00|20.95|23.85|25.8|-0.121593|2183|1591|237|0.21|0.1|0.1|V|10|VIV10
2010-10-20 08:30|23.5|25.6|27.9|-0.082031|1080|373|180|0.45|0.3|0.35|X|10|VIX10
2010-10-20 09:00|23.45|25.5|27.85|-0.080392|861|310|233|0.2|0.15|0.15|X|10|VIX10
2010-10-20 09:30|23.1|25.25|27.75|-0.085149|1346|402|255|0.45|0.35|0.2|X|10|VIX10
2010-10-20 10:00|22.85|24.95|27.5|-0.084168|577|375|174|0.35|0.3|0.25|X|10|VIX10
2010-10-20 10:30|22.95|25.05|27.5|-0.083832|1150|167|65|0.25|0.2|0.1|X|10|VIX10
2010-10-20 11:00|22.85|24.95|27.45|-0.084168|415|186|100|0.25|0.2|0.25|X|10|VIX10
2010-10-20 11:30|22.9|24.95|27.5|-0.082164|219|122|134|0.1|0.1|0.1|X|10|VIX10
2010-10-20 12:00|22.85|24.9|27.4|-0.082329|284|124|99|0.12|0.14|0.15|X|10|VIX10
2010-10-20 12:30|22.9|24.95|27.45|-0.082164|211|110|58|0.1|0.05|0.1|X|10|VIX10
2010-10-20 13:00|22.85|24.85|27.45|-0.080483|266|129|47|0.2|0.15|0.1|X|10|VIX10
2010-10-20 13:30|22.8|24.8|27.4|-0.080645|399|143|78|0.15|0.1|0.1|X|10|VIX10
2010-10-20 14:00|22.6|24.75|27.3|-0.086869|528|256|236|0.25|0.2|0.2|X|10|VIX10
2010-10-20 14:30|22.75|24.85|27.35|-0.084507|1005|500|402|0.26|0.25|0.25|X|10|VIX10
2010-10-20 15:00|22.55|25.05|27.38|-0.0998|3997|2981|188|0.27|0.2|0.15|X|10|VIX10
2010-10-21 08:30|22.15|24.6|27|-0.099593|675|228|135|0.35|0.25|0.25|X|10|VIX10
2010-10-21 09:00|22|24.4|26.85|-0.098361|1178|528|203|0.3|0.3|0.31|X|10|VIX10
2010-10-21 09:30|21.95|24.4|26.85|-0.10041|623|311|86|0.15|0.15|0.1|X|10|VIX10
2010-10-21 10:00|22.15|24.5|26.91|-0.095918|583|373|123|0.3|0.2|0.25|X|10|VIX10
2010-10-21 10:30|22.15|24.5|26.9|-0.095918|952|395|171|0.3|0.3|0.25|X|10|VIX10
2010-10-21 11:00|22.2|24.62|26.95|-0.098294|574|135|126|0.17|0.17|0.1|X|10|VIX10
2010-10-21 11:30|22.45|24.75|27.04|-0.092929|706|265|30|0.3|0.25|0.15|X|10|VIX10
2010-10-21 12:00|22.35|24.73|27.03|-0.096239|314|273|126|0.2|0.1|0.15|X|10|VIX10
2010-10-21 12:30|22.85|25.12|27.4|-0.090366|1229|482|206|0.5|0.37|0.37|X|10|VIX10
2010-10-21 13:00|22.6|24.85|27.15|-0.090543|777|569|138|0.35|0.35|0.25|X|10|VIX10
2010-10-21 13:30|22.4|24.7|27|-0.093117|552|403|111|0.3|0.15|0.15|X|10|VIX10
2010-10-21 14:00|22.15|24.6|26.95|-0.099593|756|455|349|0.45|0.3|0.2|X|10|VIX10
2010-10-21 14:30|22.1|24.55|26.9|-0.099796|873|525|172|0.25|0.2|0.05|X|10|VIX10
2010-10-21 15:00|22|24.6|27|-0.105691|1982|1950|80|0.2|0.1|0.05|X|10|VIX10
2010-10-22 08:30|21.75|24.35|26.8|-0.106776|1017|884|148|0.35|0.45|0.3|X|10|VIX10
2010-10-22 09:00|21.5|24.1|26.65|-0.107884|1164|314|135|0.35|0.3|0.2|X|10|VIX10
2010-10-22 09:30|21.3|24.05|26.4|-0.114345|1171|362|280|0.2|0.2|0.25|X|10|VIX10
2010-10-22 10:00|21.4|24.1|26.5|-0.112033|738|250|66|0.2|0.15|0.1|X|10|VIX10
2010-10-22 10:30|21.5|24.05|26.48|-0.106029|886|373|37|0.3|0.2|0.05|X|10|VIX10
2010-10-22 11:00|21.5|24|26.4|-0.104167|865|263|29|0.15|0.1|0.1|X|10|VIX10
2010-10-22 11:30|21.55|24.05|26.45|-0.10395|450|185|55|0.12|0.1|0.1|X|10|VIX10
2010-10-22 12:00|21.55|24.05|26.45|-0.10395|404|238|42|0.1|0.1|0|X|10|VIX10
2010-10-22 12:30|21.6|24.15|26.55|-0.10559|201|186|61|0.05|0.15|0.05|X|10|VIX10
2010-10-22 13:00|21.4|23.95|26.45|-0.106472|339|155|97|0.25|0.2|0.2|X|10|VIX10
2010-10-22 13:30|21.36|23.99|26.45|-0.109629|548|69|32|0.15|0.1|0.1|X|10|VIX10
2010-10-22 14:00|21.3|23.95|26.4|-0.110647|483|377|44|0.15|0.2|0.1|X|10|VIX10
2010-10-22 14:30|21.2|23.9|26.35|-0.112971|1442|727|260|0.15|0.1|0.1|X|10|VIX10
2010-10-22 15:00|21.1|23.95|26.3|-0.118998|3334|3089|433|0.1|0.1|0.12|X|10|VIX10
2010-10-25 08:30|20.5|23.3|25.65|-0.120172|1074|546|209|0.35|0.35|0.4|X|10|VIX10
2010-10-25 09:00|20.65|23.35|25.65|-0.115632|1015|592|290|0.35|0.15|0.15|X|10|VIX10
2010-10-25 09:30|20.95|23.6|25.95|-0.112288|783|787|244|0.45|0.4|0.35|X|10|VIX10
2010-10-25 10:00|20.8|23.5|25.85|-0.114894|445|287|82|0.2|0.2|0.2|X|10|VIX10
2010-10-25 10:30|20.9|23.55|25.85|-0.112527|509|252|68|0.2|0.15|0.1|X|10|VIX10
2010-10-25 11:00|20.95|23.65|25.95|-0.114165|293|140|45|0.22|0.25|0.15|X|10|VIX10
2010-10-25 11:30|21|23.58|25.85|-0.109415|593|280|95|0.15|0.1|0.15|X|10|VIX10
2010-10-25 12:00|20.8|23.45|25.8|-0.113006|576|251|113|0.2|0.2|0.1|X|10|VIX10
2010-10-25 12:30|20.8|23.45|25.75|-0.113006|483|112|44|0.15|0.1|0.05|X|10|VIX10
2010-10-25 13:00|20.73|23.38|25.7|-0.113345|355|123|123|0.1|0.07|0.1|X|10|VIX10
2010-10-25 13:30|20.8|23.44|25.8|-0.112628|5315|208|183|0.2|0.15|0.15|X|10|VIX10
2010-10-25 14:00|20.63|23.33|25.63|-0.115731|565|205|102|0.22|0.19|0.22|X|10|VIX10
2010-10-25 14:30|20.95|23.65|25.86|-0.114165|918|674|331|0.37|0.4|0.29|X|10|VIX10
2010-10-25 15:00|20.95|23.65|25.95|-0.114165|1411|1824|439|0.1|0.12|0.1|X|10|VIX10
2010-10-26 08:30|21.45|23.95|26.3|-0.104384|1806|418|686|0.25|0.25|0.3|X|10|VIX10
2010-10-26 09:00|21.25|23.7|26|-0.103376|1760|461|237|0.4|0.4|0.4|X|10|VIX10
2010-10-26 09:30|21.2|23.65|25.9|-0.103594|833|495|189|0.2|0.15|0.15|X|10|VIX10
2010-10-26 10:00|21.3|23.7|25.9|-0.101266|648|245|136|0.3|0.22|0.2|X|10|VIX10
2010-10-26 10:30|21.35|23.65|25.9|-0.097252|882|212|12|0.17|0.15|0.1|X|10|VIX10
2010-10-26 11:00|21.35|23.7|25.9|-0.099156|549|225|114|0.1|0.1|0|X|10|VIX10
2010-10-26 11:30|21.45|23.65|25.95|-0.093023|724|471|137|0.2|0.1|0.1|X|10|VIX10
2010-10-26 12:00|21.4|23.7|25.9|-0.097046|2963|1986|190|0.17|0.17|0.1|X|10|VIX10
2010-10-26 12:30|21.5|23.75|26|-0.094737|616|2224|168|0.15|0.1|0.1|X|10|VIX10
2010-10-26 13:00|21.5|23.7|25.95|-0.092827|490|262|77|0.2|0.15|0.15|X|10|VIX10
2010-10-26 13:30|21.5|23.75|26|-0.094737|596|286|206|0.12|0.1|0.1|X|10|VIX10
2010-10-26 14:00|21.4|23.7|25.95|-0.097046|853|209|79|0.25|0.15|0.15|X|10|VIX10
2010-10-26 14:30|21.4|23.9|26.06|-0.104603|1353|833|190|0.15|0.26|0.15|X|10|VIX10
2010-10-26 15:00|21.4|23.85|26.08|-0.102725|1969|1626|138|0.1|0.07|0.09|X|10|VIX10
2010-10-27 08:30|21.9|24.05|26.3|-0.089397|1680|897|299|0.2|0.2|0.15|X|10|VIX10
2010-10-27 09:00|22.35|24.55|26.75|-0.089613|1309|1056|252|0.65|0.65|0.55|X|10|VIX10
2010-10-27 09:30|22.67|24.75|26.85|-0.08404|639|345|128|0.45|0.35|0.25|X|10|VIX10
2010-10-27 10:00|22.6|24.65|26.75|-0.083164|701|458|270|0.3|0.25|0.25|X|10|VIX10
2010-10-27 10:30|22.45|24.45|26.5|-0.0818|624|378|191|0.32|0.35|0.28|X|10|VIX10
2010-10-27 11:00|22.4|24.4|26.5|-0.081967|499|363|228|0.15|0.13|0.15|X|10|VIX10
2010-10-27 11:30|22.45|24.45|26.55|-0.0818|1768|131|91|0.15|0.2|0.15|X|10|VIX10
2010-10-27 12:00|22.35|24.48|26.45|-0.08701|373|232|45|0.2|0.15|0.15|X|10|VIX10
2010-10-27 12:30|22.25|24.35|26.5|-0.086242|159|105|109|0.2|0.1|0.05|X|10|VIX10
2010-10-27 13:00|22.1|24.25|26.45|-0.08866|876|271|100|0.2|0.11|0.05|X|10|VIX10
2010-10-27 13:30|22|24.2|26.35|-0.090909|667|235|103|0.3|0.15|0.15|X|10|VIX10
2010-10-27 14:00|21.95|24.15|26.35|-0.091097|402|177|57|0.2|0.2|0.15|X|10|VIX10
2010-10-27 14:30|21.8|24.1|26.3|-0.095436|1581|472|154|0.22|0.15|0.1|X|10|VIX10
2010-10-27 15:00|21.8|24.15|26.3|-0.097308|2570|1178|59|0.1|0.1|0.05|X|10|VIX10
2010-10-28 08:30|21.6|23.87|26.08|-0.095098|988|576|307|0.35|0.25|0.25|X|10|VIX10
2010-10-28 09:00|22.1|24.2|26.35|-0.086777|743|450|152|0.55|0.4|0.3|X|10|VIX10
2010-10-28 09:30|21.95|24.2|26.35|-0.092975|659|552|163|0.2|0.15|0.15|X|10|VIX10
2010-10-28 10:00|21.75|24.05|26.25|-0.095634|261|203|174|0.2|0.15|0.15|X|10|VIX10
2010-10-28 10:30|22|24.3|26.4|-0.09465|456|471|164|0.25|0.25|0.2|X|10|VIX10
2010-10-28 11:00|22.12|24.28|26.45|-0.088962|501|555|121|0.15|0.15|0.1|X|10|VIX10
2010-10-28 11:30|22.05|24.25|26.35|-0.090722|436|266|108|0.18|0.2|0.2|X|10|VIX10
2010-10-28 12:00|21.9|24.15|26.25|-0.093168|360|211|33|0.37|0.26|0.19|X|10|VIX10
2010-10-28 12:30|21.95|24.2|26.35|-0.092975|395|293|99|0.15|0.1|0.1|X|10|VIX10
2010-10-28 13:00|21.85|24.15|26.25|-0.095238|139|194|54|0.15|0.1|0.1|X|10|VIX10
2010-10-28 13:30|21.7|24.1|26.28|-0.099585|274|332|199|0.1|0.1|0.1|X|10|VIX10
2010-10-28 14:00|21.75|24.25|26.4|-0.103093|797|951|476|0.21|0.23|0.17|X|10|VIX10
2010-10-28 14:30|21.65|24.2|26.4|-0.105372|508|603|262|0.2|0.2|0.11|X|10|VIX10
2010-10-28 15:00|21.75|24.25|26.5|-0.103093|850|703|252|0.15|0.15|0.1|X|10|VIX10
2010-10-29 08:30|21.95|24.4|26.47|-0.10041|1940|1201|717|0.39|0.41|0.35|X|10|VIX10
2010-10-29 09:00|21.75|24.2|26.35|-0.10124|695|313|78|0.3|0.27|0.15|X|10|VIX10
2010-10-29 09:30|21.8|24.2|26.3|-0.099174|505|321|40|0.15|0.2|0.2|X|10|VIX10
2010-10-29 10:00|21.8|24.25|26.35|-0.101031|245|221|100|0.1|0.11|0.05|X|10|VIX10
2010-10-29 10:30|21.85|24.2|26.31|-0.097107|413|449|276|0.25|0.25|0.22|X|10|VIX10
2010-10-29 11:00|21.75|24.1|26.35|-0.09751|250|234|150|0.1|0.1|0.1|X|10|VIX10
2010-10-29 11:30|21.75|24.15|26.4|-0.099379|85|87|31|0.1|0.15|0.1|X|10|VIX10
2010-10-29 12:00|21.8|24.2|26.35|-0.099174|288|126|48|0.15|0.1|0.1|X|10|VIX10
2010-10-29 12:30|21.75|24.1|26.2|-0.09751|93|54|34|0.1|0.1|0.12|X|10|VIX10
2010-10-29 13:00|21.7|24.15|26.25|-0.101449|345|97|19|0.12|0.1|0.1|X|10|VIX10
2010-10-29 13:30|21.75|24.2|26.3|-0.10124|203|123|42|0.13|0.05|0.05|X|10|VIX10
2010-10-29 14:00|21.7|24.15|26.25|-0.101449|181|120|28|0.15|0.1|0.1|X|10|VIX10
2010-10-29 14:30|21.7|24.2|26.3|-0.103306|1103|627|77|0.15|0.1|0.15|X|10|VIX10
2010-10-29 15:00|21.75|24.2|26.4|-0.10124|1387|1739|296|0.15|0.1|0.15|X|10|VIX10
2010-11-01 08:30|21.5|23.9|26.05|-0.100418|875|690|230|0.2|0.15|0.4|X|10|VIX10
2010-11-01 09:00|21.4|23.75|25.9|-0.098947|1317|738|323|0.3|0.25|0.35|X|10|VIX10
2010-11-01 09:30|21.45|23.79|26|-0.098361|730|717|296|0.17|0.2|0.2|X|10|VIX10
2010-11-01 10:00|21.65|23.9|26.05|-0.094142|779|575|135|0.28|0.21|0.15|X|10|VIX10
2010-11-01 10:30|21.65|23.95|26.1|-0.096033|502|293|78|0.2|0.15|0.1|X|10|VIX10
2010-11-01 11:00|21.75|24|26.08|-0.09375|218|135|67|0.15|0.1|0.04|X|10|VIX10
2010-11-01 11:30|21.8|24.05|26.2|-0.093555|196|217|60|0.15|0.1|0.15|X|10|VIX10
2010-11-01 12:00|21.85|24.15|26.4|-0.095238|693|410|244|0.16|0.25|0.25|X|10|VIX10
2010-11-01 12:30|21.75|24.06|26.27|-0.09601|299|162|130|0.2|0.1|0.15|X|10|VIX10
2010-11-01 13:00|21.8|24.2|26.4|-0.099174|518|304|199|0.13|0.15|0.15|X|10|VIX10
2010-11-01 13:30|21.75|24.35|26.5|-0.106776|1971|1367|516|0.35|0.34|0.35|X|10|VIX10
2010-11-01 14:00|22.1|24.5|26.65|-0.097959|1026|570|449|0.35|0.3|0.3|X|10|VIX10
2010-11-01 14:30|21.85|24.35|26.6|-0.102669|1120|470|717|0.36|0.24|0.15|X|10|VIX10
2010-11-01 15:00|21.55|24.15|26.6|-0.10766|4506|2263|962|0.3|0.2|0.1|X|10|VIX10
2010-11-02 08:30|21.25|23.9|26.25|-0.110879|984|681|284|0.25|0.2|0.2|X|10|VIX10
2010-11-02 09:00|21.34|23.95|26.25|-0.108977|679|435|236|0.2|0.15|0.1|X|10|VIX10
2010-11-02 09:30|21.35|23.95|26.25|-0.108559|405|289|141|0.15|0.1|0.1|X|10|VIX10
2010-11-02 10:00|21.3|23.9|26.2|-0.108787|254|151|121|0.15|0.13|0.05|X|10|VIX10
2010-11-02 10:30|21.35|23.95|26.3|-0.108559|377|229|153|0.1|0.2|0.1|X|10|VIX10
2010-11-02 11:00|21.35|23.9|26.25|-0.106695|187|64|137|0.05|0.05|0.05|X|10|VIX10
2010-11-02 11:30|21.25|23.8|26.15|-0.107143|310|155|81|0.2|0.15|0.1|X|10|VIX10
2010-11-02 12:00|21.2|23.8|26.1|-0.109244|159|65|134|0.1|0.07|0.06|X|10|VIX10
2010-11-02 12:30|21.1|23.8|26.15|-0.113445|433|156|187|0.15|0.07|0.1|X|10|VIX10
2010-11-02 13:00|21.2|23.85|26.2|-0.111111|371|225|81|0.15|0.15|0.05|X|10|VIX10
2010-11-02 13:30|21.35|23.9|26.2|-0.106695|420|234|88|0.15|0.1|0.1|X|10|VIX10
2010-11-02 14:00|21.25|23.85|26.15|-0.109015|903|133|645|0.1|0.1|0.12|X|10|VIX10
2010-11-02 14:30|21.25|23.8|26.2|-0.107143|952|296|188|0.15|0.1|0.1|X|10|VIX10
2010-11-02 15:00|21|23.7|26.3|-0.113924|3808|1632|1895|0.33|0.25|0.19|X|10|VIX10
2010-11-03 08:30|21.25|23.8|26.25|-0.107143|1248|482|442|0.25|0.15|0.17|X|10|VIX10
2010-11-03 09:00|21.2|23.8|26.2|-0.109244|823|312|368|0.15|0.15|0.1|X|10|VIX10
2010-11-03 09:30|21.25|23.8|26.25|-0.107143|1112|473|577|0.25|0.25|0.15|X|10|VIX10
2010-11-03 10:00|21.45|23.95|26.3|-0.104384|1143|508|808|0.3|0.25|0.17|X|10|VIX10
2010-11-03 10:30|21.4|23.85|26.2|-0.102725|1049|380|537|0.1|0.1|0.1|X|10|VIX10
2010-11-03 11:00|21.55|24|26.3|-0.102083|1478|567|1537|0.2|0.15|0.2|X|10|VIX10
2010-11-03 11:30|21.55|23.9|26.3|-0.098326|276|165|151|0.1|0.15|0.1|X|10|VIX10
2010-11-03 12:00|21.5|23.85|26.15|-0.098532|668|242|487|0.17|0.05|0.15|X|10|VIX10
2010-11-03 12:30|21.45|23.85|26.2|-0.100629|336|197|57|0.1|0.1|0.1|X|10|VIX10
2010-11-03 13:00|21.3|23.7|26.05|-0.101266|3772|1529|676|0.85|0.65|0.55|X|10|VIX10
2010-11-03 13:30|20.15|22.6|25.35|-0.108407|2176|1853|826|1.47|1.4|0.95|X|10|VIX10
2010-11-03 14:00|19.95|22.51|25.2|-0.113727|1828|1649|641|0.35|0.3|0.35|X|10|VIX10
2010-11-03 14:30|19.85|22.6|25.2|-0.121681|1244|1054|393|0.35|0.35|0.18|X|10|VIX10
2010-11-03 15:00|19.75|22.35|25.35|-0.116331|4139|2593|801|0.18|0.35|0.2|X|10|VIX10
2010-11-04 08:30|18.85|21.45|24.2|-0.121212|1832|1301|1355|0.5|0.5|0.58|X|10|VIX10
2010-11-04 09:00|18.7|21.15|24|-0.115839|991|883|1097|0.4|0.5|0.35|X|10|VIX10
2010-11-04 09:30|18.6|21.05|23.9|-0.11639|1229|743|692|0.3|0.3|0.2|X|10|VIX10
2010-11-04 10:00|18.7|21.2|23.95|-0.117925|1141|328|1300|0.46|0.25|0.2|X|10|VIX10
2010-11-04 10:30|18.7|21.25|24.05|-0.12|470|192|237|0.15|0.15|0.15|X|10|VIX10
2010-11-04 11:00|18.7|21.15|23.95|-0.115839|511|305|91|0.2|0.2|0.1|X|10|VIX10
2010-11-04 11:30|18.55|21|23.83|-0.116667|882|438|155|0.2|0.2|0.12|X|10|VIX10
2010-11-04 12:00|18.65|21.1|23.85|-0.116114|595|319|188|0.1|0.1|0.05|X|10|VIX10
2010-11-04 12:30|18.7|21.2|23.95|-0.117925|346|387|164|0.1|0.15|0.1|X|10|VIX10
2010-11-04 13:00|18.7|21.2|24|-0.117925|592|224|187|0.2|0.15|0.1|X|10|VIX10
2010-11-04 13:30|18.8|21.25|24|-0.115294|405|288|267|0.2|0.2|0.05|X|10|VIX10
2010-11-04 14:00|18.5|21|23.8|-0.119048|730|276|599|0.25|0.25|0.2|X|10|VIX10
2010-11-04 14:30|18.5|21|23.93|-0.119048|803|270|290|0.25|0.15|0.15|X|10|VIX10
2010-11-04 15:00|18.5|20.95|23.9|-0.116945|2615|2466|1106|0.1|0.2|0.1|X|10|VIX10
2010-11-05 08:30|18.6|20.9|23.8|-0.110048|2701|1105|856|0.4|0.3|0.4|X|10|VIX10
2010-11-05 09:00|18.45|20.7|23.6|-0.108696|2019|346|347|0.25|0.29|0.21|X|10|VIX10
2010-11-05 09:30|18.45|20.65|23.5|-0.106538|1235|356|583|0.1|0.1|0.15|X|10|VIX10
2010-11-05 10:00|18.45|20.65|23.47|-0.106538|683|390|270|0.15|0.11|0.08|X|10|VIX10
2010-11-05 10:30|18.7|20.84|23.65|-0.102687|776|146|230|0.3|0.19|0.2|X|10|VIX10
2010-11-05 11:00|18.6|20.8|23.6|-0.105769|545|199|97|0.1|0.1|0.1|X|10|VIX10
2010-11-05 11:30|18.65|20.8|23.6|-0.103365|363|135|133|0.1|0.15|0.15|X|10|VIX10
2010-11-05 12:00|18.6|20.75|23.53|-0.103614|315|93|182|0.1|0.05|0.05|X|10|VIX10
2010-11-05 12:30|18.65|20.8|23.6|-0.103365|7094|42|3|0.1|0.05|0.04|X|10|VIX10
2010-11-05 13:00|18.8|20.95|23.7|-0.102625|571|139|474|0.2|0.15|0.1|X|10|VIX10
2010-11-05 13:30|18.75|20.9|23.65|-0.102871|134|56|110|0.1|0.1|0.1|X|10|VIX10
2010-11-05 14:00|18.75|20.85|23.7|-0.100719|205|153|302|0.05|0.1|0.1|X|10|VIX10
2010-11-05 14:30|18.55|20.8|23.7|-0.108173|967|839|314|0.25|0.25|0.15|X|10|VIX10
2010-11-05 15:00|18.55|20.85|23.75|-0.110312|2901|2587|816|0.1|0.2|0.15|X|10|VIX10
2010-11-08 08:30|19.4|21.5|24.35|-0.097674|1963|1155|539|0.6|0.5|0.55|X|10|VIX10
2010-11-08 09:00|19.2|21.25|24.1|-0.096471|747|401|172|0.35|0.36|0.35|X|10|VIX10
2010-11-08 09:30|19.2|21.25|24.1|-0.096471|289|146|296|0.25|0.15|0.17|X|10|VIX10
2010-11-08 10:00|19.15|21.25|24.05|-0.098824|161|117|244|0.16|0.2|0.15|X|10|VIX10
2010-11-08 10:30|19.05|21.2|23.9|-0.101415|185|223|94|0.2|0.2|0.17|X|10|VIX10
2010-11-08 11:00|18.95|21.05|23.85|-0.099762|376|317|50|0.18|0.13|0.12|X|10|VIX10
2010-11-08 11:30|19|21.1|23.9|-0.099526|86|51|41|0.05|0.05|0.05|X|10|VIX10
2010-11-08 12:00|18.9|21.1|23.95|-0.104265|181|186|90|0.14|0.05|0.1|X|10|VIX10
2010-11-08 12:30|18.84|21.02|23.85|-0.103711|204|181|62|0.11|0.11|0.1|X|10|VIX10
2010-11-08 13:00|18.8|20.99|23.8|-0.104335|382|298|4|0.05|0.05|0|X|10|VIX10
2010-11-08 13:30|18.9|21.05|23.85|-0.102138|480|394|64|0.12|0.12|0.05|X|10|VIX10
2010-11-08 14:00|18.8|21.05|23.8|-0.106888|296|184|74|0.15|0.1|0.07|X|10|VIX10
2010-11-08 14:30|18.78|20.97|23.8|-0.104435|1106|1125|356|0.15|0.17|0.15|X|10|VIX10
2010-11-08 15:00|18.7|21|23.9|-0.109524|2824|3005|562|0.15|0.1|0.15|X|10|VIX10
2010-11-09 08:30|18.5|20.7|23.59|-0.10628|933|1313|403|0.4|0.35|0.31|X|10|VIX10
2010-11-09 09:00|18.4|20.6|23.45|-0.106796|1538|1258|321|0.2|0.2|0.2|X|10|VIX10
2010-11-09 09:30|18.35|20.55|23.4|-0.107056|768|875|182|0.15|0.15|0.1|X|10|VIX10
2010-11-09 10:00|18.4|20.6|23.5|-0.106796|494|570|378|0.17|0.16|0.21|X|10|VIX10
2010-11-09 10:30|18.5|20.7|23.6|-0.10628|333|611|155|0.19|0.12|0.15|X|10|VIX10
2010-11-09 11:00|18.5|20.7|23.6|-0.10628|490|642|106|0.1|0.08|0.08|X|10|VIX10
2010-11-09 11:30|18.5|20.7|23.6|-0.10628|241|289|353|0.12|0.1|0.07|X|10|VIX10
2010-11-09 12:00|18.6|20.8|23.7|-0.105769|437|664|137|0.23|0.2|0.2|X|10|VIX10
2010-11-09 12:30|18.9|21.05|23.9|-0.102138|1313|1450|265|0.5|0.45|0.3|X|10|VIX10
2010-11-09 13:00|18.75|20.9|23.8|-0.102871|322|103|81|0.15|0.15|0.1|X|10|VIX10
2010-11-09 13:30|18.6|20.8|23.68|-0.105769|305|296|124|0.15|0.15|0.1|X|10|VIX10
2010-11-09 14:00|18.9|21.1|23.95|-0.104265|622|515|105|0.35|0.35|0.2|X|10|VIX10
2010-11-09 14:30|18.98|21.05|23.9|-0.098337|1865|1941|342|0.8|0.65|0.4|X|10|VIX10
2010-11-09 15:00|18.9|21.15|24.1|-0.106383|2904|3277|727|0.13|0.2|0.25|X|10|VIX10
2010-11-10 08:30|19.35|21.35|24.2|-0.093677|2291|2797|593|0.8|0.65|0.4|X|10|VIX10
2010-11-10 09:00|19.7|21.6|24.4|-0.087963|1490|1619|573|0.4|0.3|0.25|X|10|VIX10
2010-11-10 09:30|19.6|21.55|24.37|-0.090487|816|1086|196|0.35|0.37|0.3|X|10|VIX10
2010-11-10 10:00|19.5|21.45|24.2|-0.090909|916|634|253|0.2|0.17|0.2|X|10|VIX10
2010-11-10 10:30|19.2|21.26|24.1|-0.096896|1147|532|354|0.32|0.25|0.13|X|10|VIX10
2010-11-10 11:00|19.35|21.35|24.15|-0.093677|300|345|222|0.25|0.2|0.15|X|10|VIX10
2010-11-10 11:30|19.2|21.2|24.05|-0.09434|384|419|85|0.17|0.15|0.15|X|10|VIX10
2010-11-10 12:00|19.1|21.15|23.95|-0.096927|647|597|271|0.4|0.35|0.27|X|10|VIX10
2010-11-10 12:30|19.15|21.2|24.05|-0.096698|547|563|131|0.2|0.2|0.1|X|10|VIX10
2010-11-10 13:00|19|21|23.91|-0.095238|390|338|127|0.25|0.2|0.1|X|10|VIX10
2010-11-10 13:30|19.05|21.1|23.95|-0.097156|129|169|10|0.1|0.15|0|X|10|VIX10
2010-11-10 14:00|18.95|21|23.92|-0.097619|669|874|216|0.16|0.12|0.14|X|10|VIX10
2010-11-10 14:30|18.6|20.7|23.8|-0.101449|1271|1420|287|0.35|0.37|0.15|X|10|VIX10
2010-11-10 15:00|18.65|20.9|23.95|-0.107656|3155|3593|1191|0.15|0.2|0.22|X|10|VIX10
2010-11-10 16:30|21||||900|||0|||Z|10|VIZ10
2010-11-11 08:30|19.37|21.25|24.3|-0.088471|1890|1402|457|0.42|0.35|0.25|X|10|VIX10
2010-11-11 09:00|19.25|21.2|24.15|-0.091981|998|1113|329|0.3|0.25|0.25|X|10|VIX10
2010-11-11 09:30|19.25|21.2|24.15|-0.091981|638|546|191|0.25|0.25|0.2|X|10|VIX10
2010-11-11 10:00|19.35|21.3|24.2|-0.091549|360|238|167|0.23|0.18|0.1|X|10|VIX10
2010-11-11 10:30|19.3|21.2|24.23|-0.089623|334|249|67|0.15|0.06|0.05|X|10|VIX10
2010-11-11 11:00|19.1|21.1|24.15|-0.094787|548|268|64|0.2|0.16|0.15|X|10|VIX10
2010-11-11 11:30|19.2|21.15|24.2|-0.092199|457|339|90|0.11|0.12|0.08|X|10|VIX10
2010-11-11 12:00|19.05|21.05|24.1|-0.095012|253|383|197|0.25|0.2|0.15|X|10|VIX10
2010-11-11 12:30|18.98|21.03|24.05|-0.09748|440|448|133|0.18|0.15|0.13|X|10|VIX10
2010-11-11 13:00|18.9|21.05|24.05|-0.102138|684|811|124|0.2|0.15|0.08|X|10|VIX10
2010-11-11 13:30|19|21.15|24.25|-0.101655|605|727|283|0.2|0.18|0.22|X|10|VIX10
2010-11-11 14:00|18.95|21.08|24.2|-0.101044|570|468|101|0.1|0.09|0.1|X|10|VIX10
2010-11-11 14:30|18.95|21.1|24.2|-0.101896|807|762|155|0.2|0.13|0.08|X|10|VIX10
2010-11-11 15:00|18.95|21.05|24.3|-0.099762|2923|2299|755|0.15|0.1|0.15|X|10|VIX10
2010-11-12 08:30|19.25|21.1|24.3|-0.087678|1977|1609|425|0.55|0.65|0.45|X|10|VIX10
2010-11-12 09:00|19.45|21.35|24.55|-0.088993|1409|1274|302|0.25|0.3|0.2|X|10|VIX10
2010-11-12 09:30|19.8|21.6|24.71|-0.083333|3089|1810|475|0.5|0.3|0.31|X|10|VIX10
2010-11-12 10:00|19.75|21.55|24.65|-0.083527|1796|1252|501|0.3|0.2|0.2|X|10|VIX10
2010-11-12 10:30|19.95|21.65|24.75|-0.078522|1125|807|258|0.35|0.26|0.2|X|10|VIX10
2010-11-12 11:00|20.3|22|25|-0.077273|920|709|240|0.4|0.34|0.21|X|10|VIX10
2010-11-12 11:30|20.55|22.25|25.15|-0.076404|1955|3340|312|0.95|0.8|0.21|X|10|VIX10
2010-11-12 12:00|20.4|22.15|25.1|-0.079007|1204|1226|546|0.3|0.25|0.23|X|10|VIX10
2010-11-12 12:30|20.4|22.1|25.1|-0.076923|585|611|159|0.35|0.35|0.2|X|10|VIX10
2010-11-12 13:00|20.25|22|24.95|-0.079545|415|252|88|0.25|0.21|0.25|X|10|VIX10
2010-11-12 13:30|20.22|22|24.95|-0.080909|879|454|266|0.3|0.3|0.19|X|10|VIX10
2010-11-12 14:00|20.2|21.95|25.05|-0.079727|1033|516|262|0.3|0.25|0.15|X|10|VIX10
2010-11-12 14:30|20.18|22.02|25.15|-0.08356|1627|780|302|0.25|0.22|0.17|X|10|VIX10
2010-11-12 15:00|20.35|22.15|25.25|-0.081264|2267|1846|324|0.24|0.2|0.15|X|10|VIX10
2010-11-15 08:30|19.8|21.7|24.6|-0.087558|1843|6441|844|0.2|0.23|0.3|X|10|VIX10
2010-11-15 09:00|19.73|21.63|24.5|-0.087841|1310|718|310|0.3|0.31|0.33|X|10|VIX10
2010-11-15 09:30|19.55|21.5|24.5|-0.090698|682|595|271|0.25|0.2|0.12|X|10|VIX10
2010-11-15 10:00|19.55|21.5|24.45|-0.090698|1078|1014|158|0.17|0.13|0.1|X|10|VIX10
2010-11-15 10:30|19.15|21.25|24.25|-0.098824|1162|490|297|0.4|0.29|0.21|X|10|VIX10
2010-11-15 11:00|19.25|21.35|24.3|-0.098361|520|423|110|0.25|0.2|0.2|X|10|VIX10
2010-11-15 11:30|19.3|21.35|24.3|-0.096019|469|506|35|0.1|0.1|0.05|X|10|VIX10
2010-11-15 12:00|19.07|21.25|24.35|-0.102588|598|962|578|0.32|0.25|0.32|X|10|VIX10
2010-11-15 12:30|19.15|21.35|24.35|-0.103044|414|209|130|0.1|0.12|0.15|X|10|VIX10
2010-11-15 13:00|19.35|21.5|24.5|-0.1|387|485|102|0.2|0.22|0.16|X|10|VIX10
2010-11-15 13:30|19.3|21.55|24.52|-0.104408|680|1153|325|0.45|0.3|0.2|X|10|VIX10
2010-11-15 14:00|19.5|21.7|24.65|-0.101382|871|1103|308|0.33|0.35|0.25|X|10|VIX10
2010-11-15 14:30|19.9|21.9|24.95|-0.091324|1462|1110|384|0.43|0.35|0.3|X|10|VIX10
2010-11-15 15:00|19.75|21.9|25.05|-0.098174|2681|2128|908|0.15|0.15|0.25|X|10|VIX10
2010-11-16 08:30|20.71|22.4|25.45|-0.075446|3256|3056|740|0.6|0.25|0.25|X|10|VIX10
2010-11-16 09:00|20.7|22.4|25.4|-0.075893|2203|1596|272|0.25|0.16|0.17|X|10|VIX10
2010-11-16 09:30|21.05|22.65|25.6|-0.07064|1811|1404|441|0.45|0.32|0.2|X|10|VIX10
2010-11-16 10:00|21.7|22.9|25.95|-0.052402|2054|1971|377|0.7|0.43|0.4|X|10|VIX10
2010-11-16 10:30|22|23.15|26.15|-0.049676|3260|3554|455|1.35|0.65|0.45|X|10|VIX10
2010-11-16 11:00|21.95|22.95|26.05|-0.043573|1118|1599|562|0.4|0.44|0.37|X|10|VIX10
2010-11-16 11:30|22|23|26.05|-0.043478|1176|1232|191|0.3|0.3|0.2|X|10|VIX10
2010-11-16 12:00|21.95|22.95|25.85|-0.043573|582|940|387|0.35|0.25|0.25|X|10|VIX10
2010-11-16 12:30|21.81|22.8|25.8|-0.043421|6669|5880|162|0.35|0.3|0.15|X|10|VIX10
2010-11-16 13:00|22.1|23.05|26|-0.041215|551|494|356|0.4|0.3|0.3|X|10|VIX10
2010-11-16 13:30|22.1|23|25.9|-0.03913|622|749|253|0.3|0.31|0.27|X|10|VIX10
2010-11-16 14:00|22.4|23.2|26.05|-0.034483|1194|2007|356|0.55|0.53|0.35|X|10|VIX10
2010-11-16 14:30|22.25|22.8|25.75|-0.024123|1391|1552|466|0.4|0.46|0.34|X|10|VIX10
2010-11-16 15:00|22.2|22.75|25.81|-0.024176|3363|1350|489|0.25|0.2|0.1|X|10|VIX10
2010-11-17 08:30|22.35|25.35|26.3|-0.118343|2448|1777|225|0.4|0.4|0.35|Z|10|VIZ10
2010-11-17 09:00|21.98|25|26.05|-0.1208|1628|520|151|0.55|0.5|0.4|Z|10|VIZ10
2010-11-17 09:30|22.15|25.1|26.1|-0.11753|1702|508|151|0.3|0.15|0.1|Z|10|VIZ10
2010-11-17 10:00|22.05|25.05|26.05|-0.11976|816|173|81|0.25|0.2|0.1|Z|10|VIZ10
2010-11-17 10:30|22.1|25.15|26.1|-0.121272|1136|522|224|0.2|0.15|0.07|Z|10|VIZ10
2010-11-17 11:00|22.1|25.15|26.1|-0.121272|456|512|163|0.1|0.05|0.1|Z|10|VIZ10
2010-11-17 11:30|22.15|25.15|26.1|-0.119284|315|300|312|0.1|0.15|0.06|Z|10|VIZ10
2010-11-17 12:00|22.1|25.1|26.05|-0.119522|287|199|119|0.2|0.15|0.1|Z|10|VIZ10
2010-11-17 12:30|22.1|25.1|26.05|-0.119522|537|198|65|0.15|0.15|0.07|Z|10|VIZ10
2010-11-17 13:00|22.2|25.15|26.1|-0.117296|180|121|16|0.1|0.15|0.05|Z|10|VIZ10
2010-11-17 13:30|22.15|25.15|26.05|-0.119284|204|115|32|0.05|0.1|0.05|Z|10|VIZ10
2010-11-17 14:00|22.4|25.4|26.32|-0.11811|940|386|184|0.3|0.27|0.27|Z|10|VIZ10
2010-11-17 14:30|22.3|25.3|26.2|-0.118577|3351|230|111|0.2|0.14|0.13|Z|10|VIZ10
2010-11-17 15:00|22.35|25.35|26.35|-0.118343|2621|2454|344|0.15|0.2|0.15|Z|10|VIZ10
2010-11-18 08:30|21.4|24.5|25.45|-0.126531|1777|843|212|0.35|0.4|0.45|Z|10|VIZ10
2010-11-18 09:00|20.85|24|25|-0.13125|2087|1025|252|0.5|0.45|0.35|Z|10|VIZ10
2010-11-18 09:30|20.9|24.01|25.1|-0.129529|1912|782|386|0.2|0.15|0.12|Z|10|VIZ10
2010-11-18 10:00|20.95|24.05|25.2|-0.128898|1788|941|152|0.3|0.25|0.22|Z|10|VIZ10
2010-11-18 10:30|21.1|24.15|25.25|-0.126294|382|232|69|0.2|0.15|0.15|Z|10|VIZ10
2010-11-18 11:00|20.95|24.05|25.25|-0.128898|678|204|167|0.2|0.15|0.1|Z|10|VIZ10
2010-11-18 11:30|20.9|24|25.15|-0.129167|474|119|49|0.15|0.13|0.1|Z|10|VIZ10
2010-11-18 12:00|20.88|24.02|25.17|-0.130724|238|66|26|0.08|0.07|0.1|Z|10|VIZ10
2010-11-18 12:30|20.9|24.05|25.2|-0.130977|509|267|37|0.1|0.06|0.05|Z|10|VIZ10
2010-11-18 13:00|21|24.15|25.25|-0.130435|332|289|18|0.16|0.19|0.05|Z|10|VIZ10
2010-11-18 13:30|20.9|24.1|25.25|-0.13278|231|135|41|0.15|0.1|0.1|Z|10|VIZ10
2010-11-18 14:00|20.95|24.2|25.35|-0.134298|576|733|116|0.17|0.2|0.14|Z|10|VIZ10
2010-11-18 14:30|20.9|24.3|25.45|-0.139918|7685|1067|265|0.2|0.2|0.15|Z|10|VIZ10
2010-11-18 15:00|20.75|24.2|25.45|-0.142562|4690|3897|624|0.2|0.1|0.15|Z|10|VIZ10
2010-11-19 08:30|21.45|24.8|25.95|-0.135081|1964|1168|402|0.65|0.55|0.55|Z|10|VIZ10
2010-11-19 09:00|21.5|24.75|25.95|-0.131313|1661|1339|398|0.2|0.17|0.1|Z|10|VIZ10
2010-11-19 09:30|21.2|24.5|25.75|-0.134694|1224|744|373|0.4|0.33|0.3|Z|10|VIZ10
2010-11-19 10:00|21.05|24.35|25.7|-0.135524|810|636|112|0.2|0.2|0.1|Z|10|VIZ10
2010-11-19 10:30|20.95|24.25|25.55|-0.136082|1185|663|153|0.2|0.19|0.21|Z|10|VIZ10
2010-11-19 11:00|20.95|24.25|25.6|-0.136082|860|96|68|0.2|0.09|0.06|Z|10|VIZ10
2010-11-19 11:30|20.85|24.2|25.5|-0.13843|484|137|39|0.15|0.15|0.1|Z|10|VIZ10
2010-11-19 12:00|20.75|24.1|25.33|-0.139004|1458|851|77|0.3|0.25|0.15|Z|10|VIZ10
2010-11-19 12:30|20.75|24.1|25.4|-0.139004|466|242|31|0.1|0.1|0.05|Z|10|VIZ10
2010-11-19 13:00|20.65|24.1|25.35|-0.143154|321|216|226|0.15|0.1|0.1|Z|10|VIZ10
2010-11-19 13:30|20.7|24.05|25.35|-0.139293|650|363|160|0.25|0.2|0.15|Z|10|VIZ10
2010-11-19 14:00|20.65|24.03|25.37|-0.140658|274|272|118|0.15|0.2|0.15|Z|10|VIZ10
2010-11-19 14:30|20.5|23.88|25.32|-0.141541|1010|621|160|0.25|0.17|0.15|Z|10|VIZ10
2010-11-19 15:00|20.45|23.85|25.35|-0.142558|2536|1786|608|0.12|0.17|0.16|Z|10|VIZ10
2010-11-22 08:30|20.5|23.82|25.25|-0.139379|1674|771|231|0.5|0.48|0.45|Z|10|VIZ10
2010-11-22 09:00|20.55|23.8|25.33|-0.136555|1171|651|170|0.2|0.2|0.15|Z|10|VIZ10
2010-11-22 09:30|20.65|23.92|25.39|-0.136706|3843|3143|276|0.35|0.35|0.15|Z|10|VIZ10
2010-11-22 10:00|20.55|23.9|25.35|-0.140167|612|361|146|0.25|0.2|0.17|Z|10|VIZ10
2010-11-22 10:30|20.55|23.9|25.35|-0.140167|346|123|8|0.1|0.06|0.02|Z|10|VIZ10
2010-11-22 11:00|20.81|24.1|25.45|-0.136515|577|227|101|0.26|0.2|0.15|Z|10|VIZ10
2010-11-22 11:30|20.8|24.05|25.5|-0.135135|1144|555|257|0.24|0.2|0.2|Z|10|VIZ10
2010-11-22 12:00|20.75|24.04|25.5|-0.136855|680|502|118|0.15|0.12|0.1|Z|10|VIZ10
2010-11-22 12:30|20.55|23.85|25.4|-0.138365|461|224|65|0.2|0.25|0.18|Z|10|VIZ10
2010-11-22 13:00|20.43|23.77|25.25|-0.140513|1266|506|187|0.25|0.25|0.15|Z|10|VIZ10
2010-11-22 13:30|20.15|23.5|25.05|-0.142553|909|378|116|0.35|0.3|0.2|Z|10|VIZ10
2010-11-22 14:00|20.25|23.55|25.05|-0.140127|868|446|184|0.2|0.2|0.1|Z|10|VIZ10
2010-11-22 14:30|19.8|23.25|24.85|-0.148387|1030|483|166|0.45|0.31|0.3|Z|10|VIZ10
2010-11-22 15:00|19.8|23.2|24.75|-0.146552|3242|1547|256|0.45|0.41|0.1|Z|10|VIZ10
2010-11-23 08:30|21.2|24.45|25.85|-0.132924|3716|1877|436|0.6|0.55|0.45|Z|10|VIZ10
2010-11-23 09:00|21.05|24.25|25.7|-0.131959|1624|914|317|0.3|0.25|0.2|Z|10|VIZ10
2010-11-23 09:30|20.85|24.1|25.6|-0.134855|1261|682|450|0.25|0.25|0.15|Z|10|VIZ10
2010-11-23 10:00|21.15|24.29|25.65|-0.129271|731|437|433|0.3|0.25|0.15|Z|10|VIZ10
2010-11-23 10:30|21|24.15|25.6|-0.130435|1294|581|135|0.3|0.3|0.2|Z|10|VIZ10
2010-11-23 11:00|20.9|24.1|25.55|-0.13278|372|371|103|0.2|0.2|0.12|Z|10|VIZ10
2010-11-23 11:30|20.78|23.98|25.43|-0.133445|543|598|155|0.3|0.3|0.21|Z|10|VIZ10
2010-11-23 12:00|20.75|23.95|25.45|-0.133612|272|156|49|0.17|0.15|0.1|Z|10|VIZ10
2010-11-23 12:30|20.8|24|25.45|-0.133333|759|326|156|0.2|0.17|0.12|Z|10|VIZ10
2010-11-23 13:00|20.7|23.95|25.5|-0.135699|1105|705|33|0.25|0.2|0.12|Z|10|VIZ10
2010-11-23 13:30|20.55|23.9|25.37|-0.140167|3575|1062|67|0.25|0.25|0.15|Z|10|VIZ10
2010-11-23 14:00|20.7|24|25.43|-0.1375|1848|625|156|0.25|0.17|0.15|Z|10|VIZ10
2010-11-23 14:30|20.75|24.05|25.45|-0.137214|1418|546|146|0.2|0.15|0.15|Z|10|VIZ10
2010-11-23 15:00|20.75|24.05|25.55|-0.137214|3352|2718|450|0.1|0.25|0.15|Z|10|VIZ10
2010-11-24 08:30|20|23.47|25.07|-0.147848|2019|814|287|0.3|0.4|0.3|Z|10|VIZ10
2010-11-24 09:00|20|23.4|25|-0.145299|1331|448|191|0.35|0.3|0.25|Z|10|VIZ10
2010-11-24 09:30|19.95|23.4|25.05|-0.147436|540|232|139|0.15|0.15|0.15|Z|10|VIZ10
2010-11-24 10:00|19.95|23.4|25|-0.147436|590|136|62|0.15|0.15|0.1|Z|10|VIZ10
2010-11-24 10:30|19.95|23.35|24.95|-0.14561|218|149|106|0.1|0.1|0.1|Z|10|VIZ10
2010-11-24 11:00|19.95|23.35|24.9|-0.14561|301|107|41|0.1|0.1|0.05|Z|10|VIZ10
2010-11-24 11:30|19.95|23.35|24.9|-0.14561|381|128|25|0.15|0.1|0.05|Z|10|VIZ10
2010-11-24 12:00|20|23.3|24.9|-0.141631|170|121|51|0.1|0.06|0.07|Z|10|VIZ10
2010-11-24 12:30|20|23.35|25|-0.143469|733|328|102|0.1|0.3|0.12|Z|10|VIZ10
2010-11-24 13:00|20|23.4|25.05|-0.145299|97|98|58|0.1|0.1|0.15|Z|10|VIZ10
2010-11-24 13:30|20|23.4|25.1|-0.145299|88|109|80|0.05|0.05|0.07|Z|10|VIZ10
2010-11-24 14:00|20|23.3|24.95|-0.141631|371|254|96|0.1|0.1|0.1|Z|10|VIZ10
2010-11-24 14:30|19.85|23.3|25|-0.148069|4914|806|704|0.15|0.1|0.1|Z|10|VIZ10
2010-11-24 15:00|19.8|23.25|25.05|-0.148387|3072|1263|670|0.2|0.1|0.1|Z|10|VIZ10
2010-11-26 08:30|20.15|23.55|25.4|-0.144374|1277|472|185|0.3|0.25|0.15|Z|10|VIZ10
2010-11-26 09:00|20.2|23.55|25.35|-0.142251|824|397|66|0.15|0.2|0.1|Z|10|VIZ10
2010-11-26 09:30|20.4|23.8|25.55|-0.142857|431|408|224|0.25|0.25|0.25|Z|10|VIZ10
2010-11-26 10:00|20.5|23.8|25.6|-0.138655|327|267|106|0.1|0.1|0.1|Z|10|VIZ10
2010-11-26 10:30|20.6|23.9|25.65|-0.138075|517|254|61|0.15|0.1|0.05|Z|10|VIZ10
2010-11-26 11:00|20.65|23.95|25.6|-0.137787|777|386|127|0.25|0.2|0.15|Z|10|VIZ10
2010-11-26 11:30|20.65|23.95|25.7|-0.137787|1215|640|103|0.25|0.2|0.1|Z|10|VIZ10
2010-11-26 12:00|21.25|24.2|25.9|-0.121901|2853|2075|589|0.65|0.35|0.31|Z|10|VIZ10
2010-11-29 08:30|22.1|24.95|26.5|-0.114228|4018|1646|919|0.85|0.7|0.65|Z|10|VIZ10
2010-11-29 09:00|22.2|25.05|26.5|-0.113772|2826|1895|360|0.35|0.35|0.3|Z|10|VIZ10
2010-11-29 09:30|22.05|25|26.41|-0.118|1337|1204|311|0.35|0.25|0.2|Z|10|VIZ10
2010-11-29 10:00|21.95|24.9|26.4|-0.118474|1412|498|122|0.2|0.15|0.1|Z|10|VIZ10
2010-11-29 10:30|22.1|25|26.45|-0.116|1315|384|143|0.35|0.25|0.2|Z|10|VIZ10
2010-11-29 11:00|22|24.85|26.3|-0.114688|507|274|20|0.15|0.2|0.2|Z|10|VIZ10
2010-11-29 11:30|22.07|24.93|26.35|-0.114721|597|271|127|0.2|0.15|0.08|Z|10|VIZ10
2010-11-29 12:00|22.1|24.95|26.35|-0.114228|612|447|82|0.15|0.1|0.1|Z|10|VIZ10
2010-11-29 12:30|22.05|24.9|26.35|-0.114458|279|145|183|0.15|0.15|0.1|Z|10|VIZ10
2010-11-29 13:00|21.85|24.7|26.25|-0.115385|436|179|422|0.2|0.2|0.2|Z|10|VIZ10
2010-11-29 13:30|21.5|24.45|26|-0.120654|1116|456|261|0.35|0.25|0.2|Z|10|VIZ10
2010-11-29 14:00|21.3|24.35|25.9|-0.125257|1278|398|162|0.32|0.2|0.15|Z|10|VIZ10
2010-11-29 14:30|21.4|24.45|26|-0.124744|1139|607|273|0.3|0.2|0.2|Z|10|VIZ10
2010-11-29 15:00|21.45|24.45|26.07|-0.122699|3856|1949|810|0.1|0.1|0.15|Z|10|VIZ10
2010-11-30 08:30|22.4|25.3|26.6|-0.114625|2724|2030|742|0.55|0.4|0.35|Z|10|VIZ10
2010-11-30 09:00|22.1|25.1|26.5|-0.119522|983|1535|258|0.45|0.3|0.25|Z|10|VIZ10
2010-11-30 09:30|22.25|25.25|26.65|-0.118812|670|740|162|0.35|0.3|0.22|Z|10|VIZ10
2010-11-30 10:00|22.25|25.25|26.65|-0.118812|830|659|63|0.15|0.15|0.1|Z|10|VIZ10
2010-11-30 10:30|22.1|25.15|26.6|-0.121272|311|310|154|0.35|0.26|0.2|Z|10|VIZ10
2010-11-30 11:00|22.25|25.2|26.63|-0.117063|263|170|57|0.15|0.11|0.13|Z|10|VIZ10
2010-11-30 11:30|22.2|25.15|26.5|-0.117296|340|311|142|0.22|0.24|0.15|Z|10|VIZ10
2010-11-30 12:00|22.05|25|26.4|-0.118|806|382|273|0.3|0.25|0.2|Z|10|VIZ10
2010-11-30 12:30|22.2|25.1|26.55|-0.115538|560|475|208|0.25|0.2|0.25|Z|10|VIZ10
2010-11-30 13:00|22.5|25.43|26.78|-0.115218|731|679|195|0.45|0.45|0.35|Z|10|VIZ10
2010-11-30 13:30|22.55|25.45|26.75|-0.113949|2547|1040|231|0.15|0.15|0.1|Z|10|VIZ10
2010-11-30 14:00|22.55|25.45|26.8|-0.113949|1126|842|92|0.55|0.49|0.1|Z|10|VIZ10
2010-11-30 14:30|23.05|25.8|27|-0.106589|1128|498|390|0.55|0.4|0.4|Z|10|VIZ10
2010-11-30 15:00|23.2|25.75|27.05|-0.099029|4989|2399|933|0.35|0.3|0.2|Z|10|VIZ10
2010-12-01 08:30|21.52|24.45|25.8|-0.119836|2373|1427|653|0.55|0.4|0.42|Z|10|VIZ10
2010-12-01 09:00|21.65|24.5|25.89|-0.116327|1223|655|325|0.25|0.15|0.13|Z|10|VIZ10
2010-12-01 09:30|21.7|24.5|25.85|-0.114286|953|717|224|0.2|0.13|0.15|Z|10|VIZ10
2010-12-01 10:00|21.8|24.57|25.9|-0.112739|477|397|40|0.15|0.1|0.08|Z|10|VIZ10
2010-12-01 10:30|21.55|24.4|25.65|-0.116803|1003|709|252|0.45|0.35|0.3|Z|10|VIZ10
2010-12-01 11:00|21.65|24.45|25.9|-0.114519|750|626|383|0.3|0.35|0.35|Z|10|VIZ10
2010-12-01 11:30|21.75|24.55|25.95|-0.114053|295|163|34|0.15|0.15|0.1|Z|10|VIZ10
2010-12-01 12:00|21.75|24.6|26|-0.115854|319|234|88|0.2|0.2|0.1|Z|10|VIZ10
2010-12-01 12:30|21.75|24.54|25.95|-0.113692|95|130|31|0.05|0.06|0.05|Z|10|VIZ10
2010-12-01 13:00|21.9|24.7|26.05|-0.11336|210|246|96|0.2|0.22|0.17|Z|10|VIZ10
2010-12-01 13:30|21.8|24.6|26|-0.113821|514|253|103|0.2|0.15|0.15|Z|10|VIZ10
2010-12-01 14:00|21.8|24.55|26|-0.112016|276|260|177|0.2|0.1|0.05|Z|10|VIZ10
2010-12-01 14:30|21.85|24.67|26.13|-0.114309|605|777|384|0.15|0.2|0.2|Z|10|VIZ10
2010-12-01 15:00|21.9|24.75|26.3|-0.115152|2058|2052|989|0.15|0.15|0.25|Z|10|VIZ10
2010-12-02 08:30|21.1|24.05|25.65|-0.122661|2227|993|250|0.5|0.4|0.35|Z|10|VIZ10
2010-12-02 09:00|20.85|23.65|25.2|-0.118393|1507|1129|635|0.31|0.4|0.4|Z|10|VIZ10
2010-12-02 09:30|20.45|23.35|25|-0.124197|1128|1319|832|0.4|0.45|0.3|Z|10|VIZ10
2010-12-02 10:00|20.3|23.25|24.85|-0.126882|740|1344|606|0.25|0.2|0.2|Z|10|VIZ10
2010-12-02 10:30|20.25|23.21|24.82|-0.127531|225|611|349|0.15|0.1|0.1|Z|10|VIZ10
2010-12-02 11:00|20.3|23.25|24.85|-0.126882|188|101|21|0.05|0.1|0.02|Z|10|VIZ10
2010-12-02 11:30|20.3|23.2|24.85|-0.125|198|246|162|0.1|0.1|0.05|Z|10|VIZ10
2010-12-02 12:00|20.3|23.25|24.85|-0.126882|304|250|256|0.1|0.1|0.1|Z|10|VIZ10
2010-12-02 12:30|20.25|23.17|24.78|-0.126025|215|160|168|0.09|0.07|0.1|Z|10|VIZ10
2010-12-02 13:00|20.05|23.1|24.7|-0.132035|626|308|117|0.31|0.2|0.15|Z|10|VIZ10
2010-12-02 13:30|20.2|23.19|24.9|-0.128935|537|254|136|0.15|0.1|0.15|Z|10|VIZ10
2010-12-02 14:00|20.15|23.15|24.85|-0.12959|562|174|51|0.17|0.11|0.1|Z|10|VIZ10
2010-12-02 14:30|19.95|23.05|24.75|-0.13449|633|356|246|0.25|0.13|0.18|Z|10|VIZ10
2010-12-02 15:00|19.85|22.95|24.77|-0.135076|2247|2437|1061|0.2|0.2|0.12|Z|10|VIZ10
2010-12-03 08:30|19.3|22.5|24.2|-0.142222|3126|2224|855|0.95|0.9|0.8|Z|10|VIZ10
2010-12-03 09:00|19.45|22.5|24.25|-0.135556|2459|2132|601|0.5|0.37|0.3|Z|10|VIZ10
2010-12-03 09:30|19.3|22.4|24.15|-0.138393|503|466|65|0.2|0.1|0.1|Z|10|VIZ10
2010-12-03 10:00|19.4|22.45|24.2|-0.135857|702|394|444|0.2|0.15|0.11|Z|10|VIZ10
2010-12-03 10:30|19.55|22.55|24.25|-0.133038|352|269|35|0.15|0.11|0.1|Z|10|VIZ10
2010-12-03 11:00|19.45|22.5|24.2|-0.135556|141|45|16|0.1|0.05|0.06|Z|10|VIZ10
2010-12-03 11:30|19.35|22.45|24.15|-0.138085|275|303|76|0.1|0.1|0.05|Z|10|VIZ10
2010-12-03 12:00|19.25|22.35|24.15|-0.138702|181|309|169|0.1|0.15|0.05|Z|10|VIZ10
2010-12-03 12:30|19.24|22.35|24.2|-0.13915|246|146|33|0.11|0.1|0.07|Z|10|VIZ10
2010-12-03 13:00|19.3|22.45|24.19|-0.140312|372|241|118|0.12|0.15|0.13|Z|10|VIZ10
2010-12-03 13:30|19.2|22.3|24.05|-0.139013|612|340|124|0.15|0.11|0.15|Z|10|VIZ10
2010-12-03 14:00|19.15|22.25|24.05|-0.139326|602|361|84|0.11|0.15|0.05|Z|10|VIZ10
2010-12-03 14:30|19|22.15|24|-0.142212|1132|1024|446|0.27|0.27|0.15|Z|10|VIZ10
2010-12-03 15:00|19.05|22.1|24.07|-0.138009|2498|2465|953|0.15|0.11|0.15|Z|10|VIZ10
2010-12-06 08:30|19|22.1|24.05|-0.140271|716|635|472|0.25|0.18|0.15|Z|10|VIZ10
2010-12-06 09:00|18.55|21.7|23.75|-0.145161|650|534|227|0.45|0.37|0.3|Z|10|VIZ10
2010-12-06 09:30|18.65|21.8|23.8|-0.144495|399|350|224|0.25|0.26|0.15|Z|10|VIZ10
2010-12-06 10:00|18.75|21.85|23.8|-0.141876|360|280|38|0.11|0.15|0.1|Z|10|VIZ10
2010-12-06 10:30|18.8|21.86|23.78|-0.139982|609|566|222|0.1|0.2|0.1|Z|10|VIZ10
2010-12-06 11:00|18.7|21.75|23.75|-0.14023|230|202|69|0.1|0.11|0.05|Z|10|VIZ10
2010-12-06 11:30|18.65|21.75|23.71|-0.142529|209|192|100|0.15|0.07|0.03|Z|10|VIZ10
2010-12-06 12:00|18.62|21.7|23.7|-0.141935|304|451|162|0.13|0.12|0.08|Z|10|VIZ10
2010-12-06 12:30|18.6|21.65|23.6|-0.140878|366|247|140|0.06|0.11|0.13|Z|10|VIZ10
2010-12-06 13:00|18.6|21.65|23.65|-0.140878|412|208|19|0.1|0.1|0.07|Z|10|VIZ10
2010-12-06 13:30|18.63|21.63|23.6|-0.138696|417|129|179|0.09|0.1|0.05|Z|10|VIZ10
2010-12-06 14:00|18.6|21.6|23.53|-0.138889|463|203|105|0.06|0.15|0.06|Z|10|VIZ10
2010-12-06 14:30|18.7|21.6|23.65|-0.134259|787|712|543|0.15|0.14|0.1|Z|10|VIZ10
2010-12-06 15:00|18.6|21.55|23.7|-0.136891|1308|2459|1481|0.1|0.15|0.15|Z|10|VIZ10
2010-12-07 08:30|18.05|21.05|23.1|-0.142518|1935|1132|424|0.4|0.35|0.25|Z|10|VIZ10
2010-12-07 09:00|18.25|21.2|23.18|-0.139151|1488|971|396|0.2|0.22|0.15|Z|10|VIZ10
2010-12-07 09:30|18.15|21.05|23.05|-0.137767|522|509|460|0.16|0.2|0.22|Z|10|VIZ10
2010-12-07 10:00|18.3|21.2|23.22|-0.136792|652|384|205|0.24|0.21|0.16|Z|10|VIZ10
2010-12-07 10:30|18.3|21.15|23.15|-0.134752|194|238|45|0.15|0.13|0.05|Z|10|VIZ10
2010-12-07 11:00|18.3|21.15|23.15|-0.134752|147|115|144|0.15|0.1|0.1|Z|10|VIZ10
2010-12-07 11:30|18.25|21.1|23.1|-0.135071|176|225|190|0.1|0.1|0.11|Z|10|VIZ10
2010-12-07 12:00|18.2|21.05|23.1|-0.135392|255|100|82|0.15|0.1|0.07|Z|10|VIZ10
2010-12-07 12:30|18.15|21|23.1|-0.135714|357|199|108|0.15|0.15|0.1|Z|10|VIZ10
2010-12-07 13:00|18.15|21|23.05|-0.135714|129|105|77|0.1|0.1|0.1|Z|10|VIZ10
2010-12-07 13:30|18.37|21.2|23.25|-0.133491|789|582|317|0.4|0.35|0.3|Z|10|VIZ10
2010-12-07 14:00|18.35|21.17|23.21|-0.133207|1290|790|397|0.3|0.25|0.17|Z|10|VIZ10
2010-12-07 14:30|18.6|21.38|23.47|-0.130028|660|802|502|0.3|0.35|0.3|Z|10|VIZ10
2010-12-07 15:00|18.6|21.4|23.55|-0.130841|1987|2799|962|0.2|0.12|0.12|Z|10|VIZ10
2010-12-08 08:30|18.4|21.15|23.2|-0.130024|560|700|427|0.25|0.3|0.21|Z|10|VIZ10
2010-12-08 09:00|18.7|21.44|23.4|-0.127799|1089|808|349|0.45|0.4|0.27|Z|10|VIZ10
2010-12-08 09:30|18.7|21.3|23.35|-0.122066|899|776|288|0.3|0.35|0.3|Z|10|VIZ10
2010-12-08 10:00|18.55|21.25|23.25|-0.127059|474|380|198|0.25|0.2|0.15|Z|10|VIZ10
2010-12-08 10:30|18.5|21.05|23.1|-0.12114|389|268|106|0.25|0.2|0.2|Z|10|VIZ10
2010-12-08 11:00|18.5|21.1|23.12|-0.123223|334|295|88|0.06|0.12|0.08|Z|10|VIZ10
2010-12-08 11:30|18.55|21.15|23.15|-0.122931|248|111|55|0.15|0.09|0.1|Z|10|VIZ10
2010-12-08 12:00|18.5|21.05|23.1|-0.12114|583|422|97|0.17|0.24|0.11|Z|10|VIZ10
2010-12-08 12:30|18.45|20.95|23|-0.119332|654|169|105|0.2|0.12|0.1|Z|10|VIZ10
2010-12-08 13:00|18.3|20.8|22.87|-0.120192|252|323|202|0.22|0.19|0.13|Z|10|VIZ10
2010-12-08 13:30|18.2|20.7|22.8|-0.120773|428|596|297|0.15|0.15|0.11|Z|10|VIZ10
2010-12-08 14:00|18.37|20.75|22.85|-0.114699|447|741|278|0.19|0.16|0.11|Z|10|VIZ10
2010-12-08 14:30|18.2|20.65|22.77|-0.118644|1117|1234|285|0.3|0.27|0.22|Z|10|VIZ10
2010-12-08 15:00|18.2|20.65|22.85|-0.118644|1545|2121|1086|0.15|0.1|0.12|Z|10|VIZ10
2010-12-09 08:30|17.85|20.25|22.4|-0.118519|1131|1182|554|0.3|0.3|0.3|Z|10|VIZ10
2010-12-09 09:00|18.05|20.45|22.5|-0.117359|1347|1073|553|0.3|0.27|0.2|Z|10|VIZ10
2010-12-09 09:30|18.2|20.55|22.65|-0.114355|2843|1136|588|0.32|0.3|0.2|Z|10|VIZ10
2010-12-09 10:00|18.15|20.55|22.55|-0.116788|322|389|184|0.13|0.15|0.1|Z|10|VIZ10
2010-12-09 10:30|18.2|20.6|22.65|-0.116505|608|714|320|0.2|0.2|0.2|Z|10|VIZ10
2010-12-09 11:00|18.2|20.62|22.64|-0.117362|268|350|226|0.1|0.1|0.05|Z|10|VIZ10
2010-12-09 11:30|18.2|20.55|22.55|-0.114355|179|203|185|0.1|0.13|0.11|Z|10|VIZ10
2010-12-09 12:00|18.15|20.55|22.55|-0.116788|283|437|270|0.15|0.1|0.08|Z|10|VIZ10
2010-12-09 12:30|18.08|20.44|22.5|-0.11546|198|384|55|0.13|0.2|0.1|Z|10|VIZ10
2010-12-09 13:00|18.15|20.5|22.51|-0.114634|254|256|97|0.15|0.1|0.1|Z|10|VIZ10
2010-12-09 13:30|18.05|20.4|22.44|-0.115196|124|215|393|0.2|0.17|0.17|Z|10|VIZ10
2010-12-09 14:00|18.03|20.4|22.4|-0.116176|213|282|177|0.1|0.14|0.1|Z|10|VIZ10
2010-12-09 14:30|18|20.35|22.35|-0.115479|418|528|289|0.1|0.15|0.14|Z|10|VIZ10
2010-12-09 15:00|18|20.2|22.25|-0.108911|1564|1652|1208|0.15|0.2|0.25|Z|10|VIZ10
2010-12-10 07:00|17.95|20.1|22.12|-0.106965|101|40|5|0.1|0.05|0|Z|10|VIZ10
2010-12-10 07:30|17.95|20.15|22.15|-0.109181|71|65|21|0.1|0.1|0.05|Z|10|VIZ10
2010-12-10 08:00|17.85|20.05|22.1|-0.109726|323|104|26|0.15|0.13|0.1|Z|10|VIZ10
2010-12-10 08:30|17.9|20.1|22.1|-0.109453|1455|1169|412|0.2|0.25|0.2|Z|10|VIZ10
2010-12-10 09:00|17.95|20.1|22.03|-0.106965|1561|1058|333|0.3|0.2|0.18|Z|10|VIZ10
2010-12-10 09:30|18|20.1|22.07|-0.104478|425|292|127|0.1|0.1|0.07|Z|10|VIZ10
2010-12-10 10:00|17.97|20.1|22|-0.10597|393|358|200|0.15|0.1|0.08|Z|10|VIZ10
2010-12-10 10:30|17.95|20.05|21.95|-0.104738|605|419|220|0.1|0.1|0.1|Z|10|VIZ10
2010-12-10 11:00|17.95|20|21.85|-0.1025|555|308|135|0.1|0.1|0.1|Z|10|VIZ10
2010-12-10 11:30|17.9|19.95|21.8|-0.102757|165|211|71|0.12|0.11|0.05|Z|10|VIZ10
2010-12-10 12:00|17.85|19.95|21.76|-0.105263|342|511|183|0.05|0.07|0.09|Z|10|VIZ10
2010-12-10 12:30|17.9|19.92|21.73|-0.101406|430|387|219|0.1|0.08|0.07|Z|10|VIZ10
2010-12-10 13:00|18|20|21.75|-0.1|366|439|232|0.1|0.1|0.04|Z|10|VIZ10
2010-12-10 13:30|17.9|20|21.75|-0.105|245|180|76|0.15|0.04|0.05|Z|10|VIZ10
2010-12-10 14:00|17.95|20.04|21.82|-0.104291|367|295|356|0.17|0.13|0.1|Z|10|VIZ10
2010-12-10 14:30|18|20.05|21.85|-0.102244|211|427|258|0.15|0.15|0.15|Z|10|VIZ10
2010-12-10 15:00|18.1|20|21.7|-0.095|2651|1252|860|0.1|0.2|0.15|Z|10|VIZ10
2010-12-13 07:00|17.85|19.9||-0.103015|2|2||0.1|0.1||Z|10|VIZ10
2010-12-13 07:30|17.9|19.82|21.53|-0.096872|33|92|51|0.05|0.02|0.1|Z|10|VIZ10
2010-12-13 08:00|17.85|19.8|21.51|-0.098485|86|109|53|0.1|0.04|0.04|Z|10|VIZ10
2010-12-13 08:30|18|20.04|21.62|-0.101796|1362|1239|624|0.25|0.25|0.15|Z|10|VIZ10
2010-12-13 09:00|18.08|20.05|21.6|-0.098254|765|867|1013|0.25|0.15|0.22|Z|10|VIZ10
2010-12-13 09:30|18|20.05|21.5|-0.102244|653|755|471|0.25|0.12|0.21|Z|10|VIZ10
2010-12-13 10:00|18|20.05|21.55|-0.102244|658|458|108|0.1|0.06|0.07|Z|10|VIZ10
2010-12-13 10:30|17.9|20|21.6|-0.105|229|440|134|0.15|0.15|0.05|Z|10|VIZ10
2010-12-13 11:00|17.95|20|21.55|-0.1025|243|378|78|0.07|0.08|0.07|Z|10|VIZ10
2010-12-13 11:30|18.07|20.09|21.6|-0.100548|421|450|26|0.2|0.09|0.1|Z|10|VIZ10
2010-12-13 12:00|18.1|20.2|21.7|-0.10396|901|585|188|0.2|0.13|0.08|Z|10|VIZ10
2010-12-13 12:30|18|20.1|21.65|-0.104478|430|301|26|0.15|0.1|0.05|Z|10|VIZ10
2010-12-13 13:00|17.95|20.05|21.6|-0.104738|397|254|54|0.15|0.08|0.1|Z|10|VIZ10
2010-12-13 13:30|18|20.1|21.6|-0.104478|265|192|50|0.1|0.1|0.05|Z|10|VIZ10
2010-12-13 14:00|18.1|20.2|21.65|-0.10396|419|362|97|0.1|0.15|0.06|Z|10|VIZ10
2010-12-13 14:30|18.25|20.34|21.87|-0.102753|1055|1395|563|0.3|0.27|0.28|Z|10|VIZ10
2010-12-13 15:00|18.25|20.25|21.9|-0.098765|2528|1699|936|0.15|0.15|0.22|Z|10|VIZ10
2010-12-14 07:00|18.25|20.25||-0.098765|7|1||0.05|0||Z|10|VIZ10
2010-12-14 07:30|18.15|20.15|24|-0.099256|19|1|1|0.1|0|0|Z|10|VIZ10
2010-12-14 08:00|18.2|20.2|21.8|-0.09901|158|99|1|0.1|0.1|0|Z|10|VIZ10
2010-12-14 08:30|18.3|20.35|21.85|-0.100737|968|1049|541|0.25|0.22|0.15|Z|10|VIZ10
2010-12-14 09:00|18.3|20.25|21.85|-0.096296|473|551|222|0.15|0.1|0.05|Z|10|VIZ10
2010-12-14 09:30|18.35|20.35|21.9|-0.09828|241|275|96|0.15|0.1|0.05|Z|10|VIZ10
2010-12-14 10:00|18.3|20.32|21.9|-0.099409|369|179|136|0.15|0.08|0.05|Z|10|VIZ10
2010-12-14 10:30|18.25|20.35|21.85|-0.103194|154|183|83|0.1|0.1|0.1|Z|10|VIZ10
2010-12-14 11:00|18.25|20.3|21.85|-0.100985|159|55|13|0.05|0.05|0.02|Z|10|VIZ10
2010-12-14 11:30|18.2|20.3|21.85|-0.103448|240|340|53|0.07|0.07|0.02|Z|10|VIZ10
2010-12-14 12:00|18.2|20.3|21.85|-0.103448|37|15|15|0.05|0|0.03|Z|10|VIZ10
2010-12-14 12:30|18.2|20.25|21.87|-0.101235|218|95|78|0.06|0.05|0.08|Z|10|VIZ10
2010-12-14 13:00|18.25|20.3|21.9|-0.100985|549|592|233|0.2|0.15|0.1|Z|10|VIZ10
2010-12-14 13:30|18.25|20.25|21.9|-0.098765|316|335|87|0.2|0.16|0.13|Z|10|VIZ10
2010-12-14 14:00|18.5|20.4|22.05|-0.093137|520|323|295|0.32|0.26|0.25|Z|10|VIZ10
2010-12-14 14:30|18.48|20.37|22.1|-0.092784|906|1129|525|0.25|0.25|0.2|Z|10|VIZ10
2010-12-14 15:00|18.75|20.4|22.15|-0.080882|1525|1970|861|0.3|0.2|0.1|Z|10|VIZ10
2010-12-15 07:30|18.75|20.55|22.1|-0.087591|21|61|2|0.15|0.15|0|Z|10|VIZ10
2010-12-15 08:00|18.79|20.55|22.2|-0.085645|102|86|1|0.1|0.05|0|Z|10|VIZ10
2010-12-15 08:30|18.3|20.35|22|-0.100737|3093|1775|434|0.47|0.24|0.2|Z|10|VIZ10
2010-12-15 09:00|18.3|20.3|21.9|-0.098522|1756|1126|353|0.25|0.2|0.2|Z|10|VIZ10
2010-12-15 09:30|18.3|20.2|21.85|-0.094059|709|879|686|0.1|0.15|0.1|Z|10|VIZ10
2010-12-15 10:00|18.35|20.3|21.8|-0.096059|604|786|255|0.15|0.2|0.1|Z|10|VIZ10
2010-12-15 10:30|18.35|20.32|21.9|-0.096949|411|756|200|0.12|0.14|0.15|Z|10|VIZ10
2010-12-15 11:00|18.45|20.45|21.95|-0.0978|1680|1400|59|0.3|0.3|0.15|Z|10|VIZ10
2010-12-15 11:30|18.65|20.65|22.2|-0.096852|853|925|270|0.3|0.3|0.28|Z|10|VIZ10
2010-12-15 12:00|18.65|20.6|22.14|-0.09466|517|554|46|0.13|0.16|0.1|Z|10|VIZ10
2010-12-15 12:30|18.6|20.55|22.1|-0.094891|379|356|89|0.08|0.05|0.05|Z|10|VIZ10
2010-12-15 13:00|18.85|20.71|22.2|-0.089812|303|365|82|0.25|0.21|0.15|Z|10|VIZ10
2010-12-15 13:30|19.05|20.88|22.35|-0.087644|977|773|251|0.3|0.23|0.15|Z|10|VIZ10
2010-12-15 14:00|18.8|20.7|22.2|-0.091787|468|370|110|0.3|0.17|0.15|Z|10|VIZ10
2010-12-15 14:30|19|20.85|22.3|-0.088729|768|757|293|0.35|0.3|0.25|Z|10|VIZ10
2010-12-15 15:00|19|20.8|22.4|-0.086538|1157|1250|514|0.25|0.25|0.2|Z|10|VIZ10
2010-12-16 07:00|18.85|20.6|23.5|-0.084951|3|1|1|0.05|0|0|Z|10|VIZ10
2010-12-16 07:30|18.7|20.7|22.3|-0.096618|144|68|15|0.25|0.1|0.2|Z|10|VIZ10
2010-12-16 08:00|18.9|20.75|22.4|-0.089157|63|134|4|0.25|0.15|0.1|Z|10|VIZ10
2010-12-16 08:30|19.1|21|22.35|-0.090476|1258|827|460|0.37|0.36|0.24|Z|10|VIZ10
2010-12-16 09:00|19.1|20.9|22.3|-0.086124|2065|805|213|0.35|0.25|0.15|Z|10|VIZ10
2010-12-16 09:30|18.85|20.7|22.25|-0.089372|1629|972|205|0.31|0.25|0.15|Z|10|VIZ10
2010-12-16 10:00|18.7|20.55|22.05|-0.090024|1877|987|366|0.3|0.3|0.21|Z|10|VIZ10
2010-12-16 10:30|18.75|20.65|22.1|-0.09201|894|333|40|0.12|0.12|0.1|Z|10|VIZ10
2010-12-16 11:00|18.7|20.58|22.1|-0.091351|948|681|103|0.13|0.1|0.05|Z|10|VIZ10
2010-12-16 11:30|18.5|20.45|21.95|-0.095355|597|5598|164|0.3|0.2|0.11|Z|10|VIZ10
2010-12-16 12:00|18.5|20.55|22|-0.099757|728|539|69|0.15|0.13|0.1|Z|10|VIZ10
2010-12-16 12:30|18.5|20.6|22.1|-0.101942|846|775|188|0.15|0.17|0.15|Z|10|VIZ10
2010-12-16 13:00|18.6|20.7|22.2|-0.101449|337|562|139|0.13|0.15|0.11|Z|10|VIZ10
2010-12-16 13:30|18.65|20.8|22.28|-0.103365|647|624|60|0.1|0.15|0.12|Z|10|VIZ10
2010-12-16 14:00|18.55|20.75|22.3|-0.106024|2553|372|117|0.15|0.1|0.12|Z|10|VIZ10
2010-12-16 14:30|18.25|20.45|22.1|-0.107579|1544|845|264|0.3|0.27|0.2|Z|10|VIZ10
2010-12-16 15:00|18.35|20.45|22.15|-0.102689|1544|1839|1049|0.2|0.15|0.17|Z|10|VIZ10
2010-12-17 07:30|20.5||||3|||0|||F|11|VIF11
2010-12-17 08:00|18.35|20.45|22.05|-0.102689|28|62|20|0.05|0.15|0.05|Z|10|VIZ10
2010-12-17 08:30|18.23|20.52|22.2|-0.111598|1161|1037|360|0.2|0.25|0.15|Z|10|VIZ10
2010-12-17 09:00|17.92|20.34|22.1|-0.118977|1555|994|440|0.42|0.29|0.2|Z|10|VIZ10
2010-12-17 09:30|18.05|20.45|22.15|-0.117359|863|636|80|0.25|0.18|0.07|Z|10|VIZ10
2010-12-17 10:00|17.9|20.45|22.15|-0.124694|674|508|501|0.2|0.1|0.05|Z|10|VIZ10
2010-12-17 10:30|17.75|20.4|22.15|-0.129902|703|624|396|0.15|0.08|0.05|Z|10|VIZ10
2010-12-17 11:00|17.72|20.35|22.15|-0.129238|537|378|282|0.14|0.1|0.05|Z|10|VIZ10
2010-12-17 11:30|17.65|20.28|22.12|-0.129684|519|470|124|0.15|0.15|0.07|Z|10|VIZ10
2010-12-17 12:00|17.5|20.1|21.9|-0.129353|852|626|349|0.2|0.21|0.28|Z|10|VIZ10
2010-12-17 12:30|17.35|20.1|21.85|-0.136816|483|536|250|0.25|0.07|0.05|Z|10|VIZ10
2010-12-17 13:00|17.2|20.15|21.8|-0.146402|424|414|213|0.2|0.15|0.15|Z|10|VIZ10
2010-12-17 13:30|17.2|20.15|21.85|-0.146402|332|230|114|0.12|0.1|0.01|Z|10|VIZ10
2010-12-17 14:00|17.35|20.2|21.9|-0.141089|408|452|174|0.15|0.14|0.13|Z|10|VIZ10
2010-12-17 14:30|17.4|20.25|22|-0.140741|1150|1483|432|0.25|0.17|0.15|Z|10|VIZ10
2010-12-17 15:00|17.6|20.2|22.05|-0.128713|1087|2369|953|0.3|0.2|0.15|Z|10|VIZ10
2010-12-17 15:30|17.85|20.5||-0.129268|200|200||0|0||Z|10|VIZ10
2010-12-20 07:00|17.2|20.05|21.85|-0.142145|6|26|1|0|0.15|0|Z|10|VIZ10
2010-12-20 07:30|17.2|20.05|21.88|-0.142145|17|6|2|0.1|0.02|0.12|Z|10|VIZ10
2010-12-20 08:00|16.95|19.9|21.75|-0.148241|75|188|148|0.2|0.15|0.1|Z|10|VIZ10
2010-12-20 08:30|17.05|19.95|21.75|-0.145363|1457|1042|309|0.25|0.15|0.2|Z|10|VIZ10
2010-12-20 09:00|17.15|20.1|21.9|-0.146766|1551|1394|361|0.2|0.3|0.3|Z|10|VIZ10
2010-12-20 09:30|17.2|20.2|22.03|-0.148515|732|558|260|0.15|0.1|0.13|Z|10|VIZ10
2010-12-20 10:00|17.05|20.1|21.9|-0.151741|430|357|178|0.2|0.15|0.15|Z|10|VIZ10
2010-12-20 10:30|16.95|20|21.87|-0.1525|206|393|120|0.15|0.15|0.07|Z|10|VIZ10
2010-12-20 11:00|16.85|19.95|21.95|-0.155388|579|457|353|0.2|0.15|0.1|Z|10|VIZ10
2010-12-20 11:30|16.8|19.85|21.75|-0.153652|188|308|73|0.1|0.14|0.12|Z|10|VIZ10
2010-12-20 12:00|16.75|19.85|21.7|-0.156171|204|175|104|0.1|0.07|0.15|Z|10|VIZ10
2010-12-20 12:30|16.68|19.82|21.7|-0.158426|504|541|35|0.08|0.1|0.05|Z|10|VIZ10
2010-12-20 13:00|16.55|19.8|21.7|-0.164141|556|267|68|0.15|0.15|0.05|Z|10|VIZ10
2010-12-20 13:30|16.73|19.83|21.72|-0.156329|378|542|110|0.18|0.15|0.05|Z|10|VIZ10
2010-12-20 14:00|16.7|19.85|21.75|-0.15869|254|251|137|0.06|0.12|0.07|Z|10|VIZ10
2010-12-20 14:30|16.7|19.7|21.68|-0.152284|537|784|518|0.2|0.2|0.1|Z|10|VIZ10
2010-12-20 15:00|16.75|19.7|21.75|-0.149746|1261|2386|1355|0.2|0.16|0.2|Z|10|VIZ10
2010-12-21 07:00|16.45|19.45|21.55|-0.154242|28|53|1|0.05|0.25|0|Z|10|VIZ10
2010-12-21 07:30|16.5|19.45|21.46|-0.151671|57|105|65|0.05|0.07|0.05|Z|10|VIZ10
2010-12-21 08:00|16.5|19.45|21.44|-0.151671|189|441|104|0.07|0.1|0.08|Z|10|VIZ10
2010-12-21 08:30|16.41|19.32|21.35|-0.150621|2302|1815|1003|0.2|0.22|0.2|Z|10|VIZ10
2010-12-21 09:00|16.47|19.4|21.41|-0.151031|943|1809|799|0.2|0.25|0.15|Z|10|VIZ10
2010-12-21 09:30|16.7|19.45|21.45|-0.141388|778|420|168|0.27|0.1|0.1|Z|10|VIZ10
2010-12-21 10:00|16.75|19.5|21.5|-0.141026|106|115|129|0.05|0.05|0.05|Z|10|VIZ10
2010-12-21 10:30|16.75|19.45|21.4|-0.138817|470|238|25|0.1|0.1|0.05|Z|10|VIZ10
2010-12-21 11:00|16.65|19.35|21.4|-0.139535|497|267|169|0.15|0.05|0|Z|10|VIZ10
2010-12-21 11:30|16.65|19.35|21.36|-0.139535|88|97|39|0.05|0.05|0.02|Z|10|VIZ10
2010-12-21 12:00|16.65|19.35|21.4|-0.139535|249|389|54|0.1|0.06|0.05|Z|10|VIZ10
2010-12-21 12:30|16.73|19.42|21.43|-0.138517|133|245|319|0.1|0.1|0.1|Z|10|VIZ10
2010-12-21 13:00|16.75|19.45|21.45|-0.138817|287|373|56|0.05|0.08|0.05|Z|10|VIZ10
2010-12-21 13:30|16.7|19.35|21.4|-0.136951|190|299|233|0.06|0.1|0.1|Z|10|VIZ10
2010-12-21 14:00|16.7|19.35|21.35|-0.136951|155|383|130|0.05|0.07|0.07|Z|10|VIZ10
2010-12-21 14:30|16.7|19.35|21.4|-0.136951|458|927|269|0.11|0.1|0.05|Z|10|VIZ10
2010-12-21 15:00|16.7|19.2|21.31|-0.130208|1356|2681|1170|0.2|0.25|0.25|Z|10|VIZ10
2010-12-22 07:00|19.2||||10|||0|||F|11|VIF11
2010-12-22 07:30|19.2||||21|||0|||F|11|VIF11
2010-12-22 08:00|19.2|21.25|23.8|-0.096471|102|17|2|0.1|0|0|F|11|VIF11
2010-12-22 08:30|19.3|21.3|22.9|-0.093897|1373|544|133|0.3|0.25|0.2|F|11|VIF11
2010-12-22 09:00|19.3|21.3|22.9|-0.093897|1093|471|207|0.05|0.1|0.1|F|11|VIF11
2010-12-22 09:30|19.3|21.35|23|-0.096019|2297|161|91|0.1|0.1|0.05|F|11|VIF11
2010-12-22 10:00|19.25|21.31|22.95|-0.096668|254|147|133|0.05|0.06|0.08|F|11|VIF11
2010-12-22 10:30|19.2|21.25|22.9|-0.096471|470|66|44|0.07|0.07|0.03|F|11|VIF11
2010-12-22 11:00|19.2|21.2|22.9|-0.09434|677|116|65|0.1|0.05|0.05|F|11|VIF11
2010-12-22 11:30|19.2|21.24|22.9|-0.096045|367|76|36|0.1|0.05|0.07|F|11|VIF11
2010-12-22 12:00|19.2|21.25|22.9|-0.096471|308|15|27|0.1|0.02|0.05|F|11|VIF11
2010-12-22 12:30|19.3|21.3|22.95|-0.093897|324|179|77|0.1|0.1|0.07|F|11|VIF11
2010-12-22 13:00|19.25|21.3|22.96|-0.096244|194|46|22|0.1|0.1|0.2|F|11|VIF11
2010-12-22 13:30|19.25|21.29|22.97|-0.09582|245|33|18|0.08|0.04|0.02|F|11|VIF11
2010-12-22 14:00|19.25|21.3|22.95|-0.096244|352|109|55|0.1|0.05|0.05|F|11|VIF11
2010-12-22 14:30|19.3|21.35|22.95|-0.096019|721|151|100|0.1|0.05|0.1|F|11|VIF11
2010-12-22 15:00|19.2|21.3|22.95|-0.098592|2103|1327|155|0.22|0.25|0.1|F|11|VIF11
2010-12-23 07:00|19.35|21.35|23.1|-0.093677|3|6|43|0.05|0|0|F|11|VIF11
2010-12-23 07:30|19.35|21.35||-0.093677|4|11||0|0.05||F|11|VIF11
2010-12-23 08:00|19.3|21.35||-0.096019|7|23||0.05|0||F|11|VIF11
2010-12-23 08:30|19.4|21.4|23.05|-0.093458|1180|365|137|0.15|0.1|0.15|F|11|VIF11
2010-12-23 09:00|19.5|21.5|23.1|-0.093023|555|293|49|0.2|0.15|0.1|F|11|VIF11
2010-12-23 09:30|19.6|21.45|23.15|-0.086247|371|289|42|0.1|0.07|0.1|F|11|VIF11
2010-12-23 10:00|19.5|21.45|23.1|-0.090909|375|428|31|0.1|0.05|0.05|F|11|VIF11
2010-12-23 10:30|19.6|21.5|23.1|-0.088372|141|85|23|0.1|0.07|0.05|F|11|VIF11
2010-12-23 11:00|19.65|21.6|23.25|-0.090278|225|244|137|0.1|0.1|0.15|F|11|VIF11
2010-12-23 11:30|19.7|21.55|24.75|-0.085847|74|44|3|0.05|0.07|0|F|11|VIF11
2010-12-23 12:00|19.7|21.6|23.3|-0.087963|182|44|41|0.12|0.09|0.05|F|11|VIF11
2010-12-23 12:30|19.8|21.7|23.35|-0.087558|182|282|53|0.05|0.1|0.05|F|11|VIF11
2010-12-23 13:00|20.15|21.95|23.56|-0.082005|1005|278|196|0.4|0.3|0.23|F|11|VIF11
2010-12-23 13:30|20|21.82|23.4|-0.08341|261|131|24|0.15|0.15|0.15|F|11|VIF11
2010-12-23 14:00|20.05|21.8|23.4|-0.080275|167|74|32|0.1|0.05|0.05|F|11|VIF11
2010-12-23 14:30|19.9|21.65|23.35|-0.080831|485|184|130|0.15|0.2|0.1|F|11|VIF11
2010-12-23 15:00|19.8|21.55|23.25|-0.081206|487|1431|423|0.2|0.3|0.15|F|11|VIF11
2010-12-27 07:00|20.1|21.85||-0.080092|17|2||0.15|0.05||F|11|VIF11
2010-12-27 07:30|20.15|21.8|23.44|-0.075688|33|26|3|0.07|0.02|0|F|11|VIF11
2010-12-27 08:00|20.1|21.85|24.35|-0.080092|49|6|2|0.1|0|0|F|11|VIF11
2010-12-27 08:30|20.3|21.85|23.55|-0.070938|1283|462|247|0.25|0.16|0.2|F|11|VIF11
2010-12-27 09:00|20.25|21.8|23.55|-0.071101|666|367|217|0.15|0.23|0.1|F|11|VIF11
2010-12-27 09:30|20.35|21.85|23.7|-0.06865|452|400|292|0.15|0.15|0.2|F|11|VIF11
2010-12-27 10:00|20.45|21.9|23.65|-0.06621|330|203|82|0.1|0.15|0.07|F|11|VIF11
2010-12-27 10:30|20.53|22.02|23.75|-0.067666|459|342|152|0.15|0.12|0.2|F|11|VIF11
2010-12-27 11:00|20.51|22|23.75|-0.067727|743|147|114|0.06|0.06|0.02|F|11|VIF11
2010-12-27 11:30|20.6|22.05|23.75|-0.06576|475|156|22|0.1|0.13|0|F|11|VIF11
2010-12-27 12:00|20.45|21.95|23.7|-0.068337|752|1208|76|0.2|0.2|0.05|F|11|VIF11
2010-12-27 12:30|20.4|21.9|23.7|-0.068493|345|387|221|0.1|0.08|0.07|F|11|VIF11
2010-12-27 13:00|20.4|21.95|23.7|-0.070615|192|49|28|0.05|0.1|0|F|11|VIF11
2010-12-27 13:30|20.4|21.9|23.7|-0.068493|80|16|48|0.02|0.05|0.05|F|11|VIF11
2010-12-27 14:00|20.35|21.9|23.7|-0.070776|8514|1084|29|0.06|0.05|0.05|F|11|VIF11
2010-12-27 14:30|20.35|21.8|23.63|-0.066514|213|213|78|0.1|0.1|0.1|F|11|VIF11
2010-12-27 15:00|20.4|21.8|23.8|-0.06422|1479|1872|798|0.15|0.2|0.2|F|11|VIF11
2010-12-28 07:00|20.4||||2|||0|||F|11|VIF11
2010-12-28 08:00|20.25|21.7|23.65|-0.06682|117|124|71|0.08|0.06|0.07|F|11|VIF11
2010-12-28 08:30|20.55|21.9|23.75|-0.061644|902|635|212|0.35|0.27|0.25|F|11|VIF11
2010-12-28 09:00|20.6|21.95|23.8|-0.061503|555|368|219|0.2|0.2|0.1|F|11|VIF11
2010-12-28 09:30|20.65|22|23.85|-0.061364|173|145|88|0.1|0.06|0.1|F|11|VIF11
2010-12-28 10:00|20.65|22|23.85|-0.061364|241|102|49|0.11|0.1|0.05|F|11|VIF11
2010-12-28 10:30|20.65|21.95|23.9|-0.059226|103|81|22|0.1|0.1|0.05|F|11|VIF11
2010-12-28 11:00|20.65|22|23.8|-0.061364|105|58|24|0.1|0.05|0.05|F|11|VIF11
2010-12-28 11:30|20.55|21.95|23.84|-0.063781|26|17|13|0.05|0.05|0.05|F|11|VIF11
2010-12-28 12:00|20.57|21.94|23.81|-0.062443|112|114|42|0.05|0.05|0.08|F|11|VIF11
2010-12-28 12:30|20.51|21.9|23.78|-0.06347|247|320|196|0.1|0.08|0.05|F|11|VIF11
2010-12-28 13:00|20.55|21.9|23.75|-0.061644|1185|197|71|0.09|0.03|0.05|F|11|VIF11
2010-12-28 13:30|20.55|21.88|23.73|-0.060786|87|104|152|0.02|0.1|0.07|F|11|VIF11
2010-12-28 14:00|20.55|21.9|23.73|-0.061644|1135|140|107|0.05|0.04|0.05|F|11|VIF11
2010-12-28 14:30|20.55|21.87|23.8|-0.060357|378|203|118|0.08|0.06|0.1|F|11|VIF11
2010-12-28 15:00|20.55|21.9|23.85|-0.061644|929|1510|744|0.15|0.15|0.15|F|11|VIF11
2010-12-29 07:00|23.9||||5|||0|||H|11|VIH11
2010-12-29 07:30|20.5|21.9|23.8|-0.063927|11|4|1|0.1|0|0|F|11|VIF11
2010-12-29 08:00|20.4|21.85|23.8|-0.066362|33|29|3|0.05|0|0|F|11|VIF11
2010-12-29 08:30|20.45|21.85|23.75|-0.064073|733|449|213|0.15|0.06|0.1|F|11|VIF11
2010-12-29 09:00|20.35|21.75|23.65|-0.064368|322|229|351|0.1|0.1|0.1|F|11|VIF11
2010-12-29 09:30|20.3|21.8|23.63|-0.068807|834|271|106|0.15|0.1|0.05|F|11|VIF11
2010-12-29 10:00|20.25|21.75|23.65|-0.068966|247|65|56|0.05|0.05|0.05|F|11|VIF11
2010-12-29 10:30|20.3|21.75|23.65|-0.066667|91|54|5|0.05|0|0|F|11|VIF11
2010-12-29 11:00|20.3|21.8|24.55|-0.068807|12|11|1|0.05|0.05|0|F|11|VIF11
2010-12-29 11:30|20.25|21.8|23.65|-0.071101|82|26|20|0.03|0.05|0|F|11|VIF11
2010-12-29 12:00|20.2|21.75|23.65|-0.071264|452|127|4|0.1|0.1|0.05|F|11|VIF11
2010-12-29 12:30|20.25|21.76|23.65|-0.069393|311|167|18|0.09|0.08|0|F|11|VIF11
2010-12-29 13:00|20.25|21.75|23.65|-0.068966|152|114|23|0.05|0.04|0.05|F|11|VIF11
2010-12-29 13:30|20.25|21.75|23.6|-0.068966|142|106|46|0.05|0.05|0|F|11|VIF11
2010-12-29 14:00|20.25|21.7|23.55|-0.06682|49|264|140|0.02|0.06|0.09|F|11|VIF11
2010-12-29 14:30|20.25|21.7|23.6|-0.06682|353|252|53|0.07|0.1|0.05|F|11|VIF11
2010-12-29 15:00|20.25|21.7|23.8|-0.06682|2359|2187|751|0.15|0.15|0.25|F|11|VIF11
2010-12-30 07:00|21.9||||3|||0.1|||G|11|VIG11
2010-12-30 07:30|20.3|21.9|23.8|-0.073059|13|57|10|0|0.08|0.03|F|11|VIF11
2010-12-30 08:00|20.3|21.9|23.79|-0.073059|74|78|14|0.05|0.05|0|F|11|VIF11
2010-12-30 08:30|20.25|21.8|23.75|-0.071101|601|500|134|0.2|0.15|0.1|F|11|VIF11
2010-12-30 09:00|20.25|21.88|23.8|-0.074497|621|279|238|0.11|0.12|0.13|F|11|VIF11
2010-12-30 09:30|20.15|21.7|23.65|-0.071429|1480|1000|323|0.1|0.2|0.2|F|11|VIF11
2010-12-30 10:00|20.2|21.75|23.75|-0.071264|550|464|98|0.1|0.15|0.1|F|11|VIF11
2010-12-30 10:30|20.25|21.8|23.7|-0.071101|372|307|70|0.14|0.07|0.05|F|11|VIF11
2010-12-30 11:00|20.2|21.75|23.65|-0.071264|236|199|134|0.1|0.04|0.07|F|11|VIF11
2010-12-30 11:30|20.2|21.75|23.65|-0.071264|26|37|63|0.05|0.01|0.05|F|11|VIF11
2010-12-30 12:00|20.15|21.7|23.65|-0.071429|205|342|93|0.05|0.05|0.05|F|11|VIF11
2010-12-30 12:30|20.05|21.7|23.65|-0.076037|462|149|10|0.1|0.07|0.01|F|11|VIF11
2010-12-30 13:00|19.95|21.65|23.6|-0.078522|600|169|124|0.1|0.1|0.06|F|11|VIF11
2010-12-30 13:30|19.95|21.65|23.65|-0.078522|66|271|96|0.05|0.05|0.05|F|11|VIF11
2010-12-30 14:00|20|21.6|23.6|-0.074074|547|358|30|0.1|0.08|0.05|F|11|VIF11
2010-12-30 14:30|20|21.65|23.7|-0.076212|408|226|136|0.05|0.1|0.15|F|11|VIF11
2010-12-30 15:00|20.1|21.7|23.85|-0.073733|552|1152|737|0.1|0.1|0.2|F|11|VIF11
2010-12-31 08:30|20.2|21.75|24.03|-0.071264|183|216|73|0.1|0.12|0.05|F|11|VIF11
2010-12-31 09:00|20.15|21.65|23.92|-0.069284|418|402|102|0.11|0.19|0.13|F|11|VIF11
2010-12-31 09:30|19.95|21.6|23.8|-0.076389|324|98|18|0.2|0.1|0.1|F|11|VIF11
2010-12-31 10:00|19.9|21.55|23.75|-0.076566|444|390|284|0.1|0.12|0.05|F|11|VIF11
2010-12-31 10:30|19.95|21.55|23.75|-0.074246|111|38|28|0.05|0.05|0.03|F|11|VIF11
2010-12-31 11:00|19.9|21.5|23.75|-0.074419|69|77|43|0|0.05|0.02|F|11|VIF11
2010-12-31 11:30|19.9|21.5|23.75|-0.074419|176|101|5|0.1|0.09|0|F|11|VIF11
2010-12-31 12:00|19.8|21.48|23.73|-0.078212|87|58|54|0.1|0.05|0.07|F|11|VIF11
2010-12-31 12:30|19.85|21.5|23.75|-0.076744|66|54|45|0.05|0.05|0.02|F|11|VIF11
2010-12-31 13:00|19.8|21.47|23.75|-0.077783|243|111|79|0.11|0.05|0.05|F|11|VIF11
2010-12-31 13:30|19.8|21.45|23.7|-0.076923|94|19|16|0.05|0.05|0|F|11|VIF11
2010-12-31 14:00|19.83|21.48|23.8|-0.076816|202|93|57|0.05|0.06|0.06|F|11|VIF11
2010-12-31 14:30|19.85|21.5|23.82|-0.076744|694|392|289|0.17|0.13|0.12|F|11|VIF11
2010-12-31 15:00|19.7|21.55|23.75|-0.085847|1649|2955|1294|0.2|0.12|0.15|F|11|VIF11
2011-01-03 07:00|19.35|21.3|23.6|-0.091549|92|45|126|0.11|0.1|0|F|11|VIF11
2011-01-03 07:30|19.4|21.37|23.5|-0.092185|199|70|33|0.1|0.12|0.05|F|11|VIF11
2011-01-03 08:00|19.35|21.29|23.5|-0.091123|117|40|22|0.05|0.06|0|F|11|VIF11
2011-01-03 08:30|19.15|21.03|23.35|-0.089396|1438|601|514|0.3|0.27|0.28|F|11|VIF11
2011-01-03 09:00|19.05|20.95|23.2|-0.090692|685|281|273|0.22|0.22|0.2|F|11|VIF11
2011-01-03 09:30|18.98|20.88|23.06|-0.090996|277|363|190|0.1|0.11|0.15|F|11|VIF11
2011-01-03 10:00|18.95|20.9|23.05|-0.093301|322|416|381|0.05|0.1|0.07|F|11|VIF11
2011-01-03 10:30|18.98|20.95|23.03|-0.094033|486|332|431|0.11|0.1|0.1|F|11|VIF11
2011-01-03 11:00|19|20.9|23.05|-0.090909|128|55|70|0.09|0.07|0.05|F|11|VIF11
2011-01-03 11:30|19.05|20.93|23|-0.089823|415|178|302|0.1|0.06|0.07|F|11|VIF11
2011-01-03 12:00|19|20.95|23|-0.093079|163|25|156|0.1|0.05|0.05|F|11|VIF11
2011-01-03 12:30|19|20.9|22.9|-0.090909|281|149|484|0.1|0.08|0.11|F|11|VIF11
2011-01-03 13:00|19.05|20.95|23|-0.090692|460|120|263|0.1|0.07|0.15|F|11|VIF11
2011-01-03 13:30|19.05|21|23.05|-0.092857|335|532|468|0.06|0.13|0.05|F|11|VIF11
2011-01-03 14:00|19.15|21.07|23.2|-0.091125|539|243|346|0.2|0.1|0.2|F|11|VIF11
2011-01-03 14:30|19.1|21.1|23.2|-0.094787|824|525|447|0.15|0.12|0.17|F|11|VIF11
2011-01-03 15:00|19.3|21.3|23.45|-0.093897|1674|2977|1114|0.25|0.3|0.33|F|11|VIF11
2011-01-03 15:30|19.3|21.35|24.3|-0.096019|220|176|59|0|0|0|F|11|VIF11
2011-01-04 07:00|19.15|21.2||-0.096698|1|11||0|0.05||F|11|VIF11
2011-01-04 07:30|19.15|21.15|25.84|-0.094563|5|3|1|0|0|0|F|11|VIF11
2011-01-04 08:00|19.05|21.05|23.13|-0.095012|31|11|14|0.09|0.08|0.08|F|11|VIF11
2011-01-04 08:30|19.25|21.25|23.2|-0.094118|1180|436|370|0.3|0.25|0.16|F|11|VIF11
2011-01-04 09:00|19.3|21.3|23.25|-0.093897|1120|761|380|0.2|0.17|0.17|F|11|VIF11
2011-01-04 09:30|19.35|21.4|23.3|-0.095794|746|549|131|0.15|0.17|0.15|F|11|VIF11
2011-01-04 10:00|19.43|21.37|23.35|-0.090781|512|264|214|0.15|0.15|0.15|F|11|VIF11
2011-01-04 10:30|19.45|21.45|23.4|-0.09324|411|271|175|0.08|0.15|0.07|F|11|VIF11
2011-01-04 11:00|19.6|21.55|23.55|-0.090487|376|185|144|0.25|0.2|0.1|F|11|VIF11
2011-01-04 11:30|19.6|21.55|23.55|-0.090487|396|199|94|0.16|0.15|0.05|F|11|VIF11
2011-01-04 12:00|19.5|21.4|23.45|-0.088785|465|1188|181|0.1|0.15|0.1|F|11|VIF11
2011-01-04 12:30|19.4|21.35|23.4|-0.091335|147|309|96|0.1|0.1|0.06|F|11|VIF11
2011-01-04 13:00|19.2|21.2|23.25|-0.09434|600|438|164|0.27|0.25|0.22|F|11|VIF11
2011-01-04 13:30|19.25|21.25|23.3|-0.094118|531|153|184|0.1|0.1|0.1|F|11|VIF11
2011-01-04 14:00|19.05|21.2|23.17|-0.101415|753|508|325|0.3|0.21|0.2|F|11|VIF11
2011-01-04 14:30|18.9|21.05|23.1|-0.102138|1279|801|186|0.3|0.23|0.17|F|11|VIF11
2011-01-04 15:00|19.1|21.25|23.3|-0.101176|1606|2351|971|0.3|0.25|0.23|F|11|VIF11
2011-01-05 07:00|19.3||||3|||0.15|||F|11|VIF11
2011-01-05 07:30|19.35|21.4|23.38|-0.095794|105|70|18|0.15|0.05|0.15|F|11|VIF11
2011-01-05 08:00|19.3|21.4|23.35|-0.098131|112|79|23|0.1|0.1|0.1|F|11|VIF11
2011-01-05 08:30|19.1|21.18|23.15|-0.098206|1663|756|281|0.3|0.35|0.28|F|11|VIF11
2011-01-05 09:00|19.05|21.1|23.05|-0.097156|1325|518|471|0.28|0.27|0.22|F|11|VIF11
2011-01-05 09:30|18.9|21|23.05|-0.1|387|237|62|0.25|0.25|0.2|F|11|VIF11
2011-01-05 10:00|18.73|20.83|22.8|-0.100816|698|491|542|0.25|0.22|0.3|F|11|VIF11
2011-01-05 10:30|18.7|20.85|22.85|-0.103118|308|260|185|0.1|0.05|0.15|F|11|VIF11
2011-01-05 11:00|18.6|20.75|22.75|-0.103614|299|102|46|0.17|0.14|0.05|F|11|VIF11
2011-01-05 11:30|18.6|20.7|22.65|-0.101449|364|204|170|0.07|0.1|0.15|F|11|VIF11
2011-01-05 12:00|18.65|20.7|22.68|-0.099034|329|236|107|0.1|0.1|0.05|F|11|VIF11
2011-01-05 12:30|18.6|20.7|22.65|-0.101449|145|102|81|0.05|0.05|0.05|F|11|VIF11
2011-01-05 13:00|18.6|20.7|22.65|-0.101449|178|203|248|0.05|0.07|0.07|F|11|VIF11
2011-01-05 13:30|18.55|20.7|22.65|-0.103865|223|153|151|0.1|0.1|0.05|F|11|VIF11
2011-01-05 14:00|18.6|20.7|22.68|-0.101449|500|325|488|0.1|0.1|0.08|F|11|VIF11
2011-01-05 14:30|18.65|20.8|22.75|-0.103365|529|403|558|0.1|0.11|0.1|F|11|VIF11
2011-01-05 15:00|18.7|20.9|22.85|-0.105263|2996|4824|1477|0.1|0.16|0.2|F|11|VIF11
2011-01-06 07:00|18.5|20.7|24.9|-0.10628|5|38|1|0.1|0.05|0|F|11|VIF11
2011-01-06 07:30|18.55|20.8|22.7|-0.108173|47|45|2|0.05|0.05|0|F|11|VIF11
2011-01-06 08:00|18.55|20.75|22.7|-0.106024|48|45|6|0|0.05|0.05|F|11|VIF11
2011-01-06 08:30|18.6|20.85|22.7|-0.107914|999|728|195|0.2|0.2|0.1|F|11|VIF11
2011-01-06 09:00|18.5|20.7|22.55|-0.10628|1099|479|214|0.25|0.2|0.25|F|11|VIF11
2011-01-06 09:30|18.65|20.8|22.66|-0.103365|880|540|367|0.3|0.29|0.3|F|11|VIF11
2011-01-06 10:00|18.78|20.9|22.71|-0.101435|1013|583|683|0.3|0.25|0.2|F|11|VIF11
2011-01-06 10:30|18.75|20.85|22.7|-0.100719|579|533|299|0.2|0.26|0.22|F|11|VIF11
2011-01-06 11:00|18.7|20.85|22.77|-0.103118|289|260|243|0.1|0.06|0.1|F|11|VIF11
2011-01-06 11:30|18.75|20.9|22.75|-0.102871|557|1005|110|0.15|0.08|0.07|F|11|VIF11
2011-01-06 12:00|18.8|20.95|22.78|-0.102625|217|376|10|0.15|0.1|0.05|F|11|VIF11
2011-01-06 12:30|18.7|20.9|22.65|-0.105263|509|499|194|0.2|0.1|0.15|F|11|VIF11
2011-01-06 13:00|18.7|20.95|22.8|-0.107399|440|314|168|0.1|0.07|0.15|F|11|VIF11
2011-01-06 13:30|18.9|21|22.8|-0.1|1163|532|191|0.2|0.11|0.1|F|11|VIF11
2011-01-06 14:00|18.88|21.03|22.9|-0.102235|251|273|152|0.2|0.2|0.16|F|11|VIF11
2011-01-06 14:30|18.65|20.9|22.7|-0.107656|557|325|68|0.3|0.16|0.15|F|11|VIF11
2011-01-06 15:00|18.65|20.9|22.8|-0.107656|2210|1932|1196|0.1|0.1|0.17|F|11|VIF11
2011-01-07 07:00|18.6|20.8||-0.105769|2|6||0|0.05||F|11|VIF11
2011-01-07 07:30|18.65|20.8|22.75|-0.103365|434|262|63|0.3|0.25|0.15|F|11|VIF11
2011-01-07 08:00|18.5|20.7|22.65|-0.10628|117|149|116|0.12|0.11|0.15|F|11|VIF11
2011-01-07 08:30|18.5|20.7|22.5|-0.10628|1514|865|838|0.3|0.25|0.3|F|11|VIF11
2011-01-07 09:00|18.25|20.45|22.3|-0.107579|1239|1137|279|0.3|0.3|0.25|F|11|VIF11
2011-01-07 09:30|18.5|20.75|22.55|-0.108434|732|877|182|0.3|0.37|0.31|F|11|VIF11
2011-01-07 10:00|18.8|21.05|22.9|-0.106888|1123|1041|265|0.3|0.34|0.35|F|11|VIF11
2011-01-07 10:30|18.7|20.95|22.8|-0.107399|984|802|191|0.22|0.27|0.15|F|11|VIF11
2011-01-07 11:00|18.85|21.05|22.85|-0.104513|332|302|131|0.15|0.1|0.1|F|11|VIF11
2011-01-07 11:30|19.2|21.25|23.1|-0.096471|1334|786|643|0.55|0.42|0.35|F|11|VIF11
2011-01-07 12:00|19|21.2|23|-0.103774|974|393|123|0.26|0.2|0.2|F|11|VIF11
2011-01-07 12:30|19|21.2|22.9|-0.103774|331|255|123|0.2|0.15|0.12|F|11|VIF11
2011-01-07 13:00|18.9|21.05|22.8|-0.102138|390|492|156|0.17|0.15|0.1|F|11|VIF11
2011-01-07 13:30|18.9|21.05|22.82|-0.102138|524|514|96|0.12|0.15|0.08|F|11|VIF11
2011-01-07 14:00|18.83|21|22.76|-0.103333|478|364|136|0.15|0.15|0.11|F|11|VIF11
2011-01-07 14:30|18.75|21|22.75|-0.107143|284|364|119|0.13|0.12|0.07|F|11|VIF11
2011-01-07 15:00|18.7|20.95|22.85|-0.107399|2330|2227|1017|0.1|0.1|0.17|F|11|VIF11
2011-01-10 07:00|19.1|21.35||-0.105386|41|28||0|0.05||F|11|VIF11
2011-01-10 07:30|19.1|21.25||-0.101176|78|9||0.1|0.05||F|11|VIF11
2011-01-10 08:00|19.05|21.3||-0.105634|47|12||0.05|0.05||F|11|VIF11
2011-01-10 08:30|19.45|21.6|23.32|-0.099537|1799|1600|435|0.53|0.48|0.34|F|11|VIF11
2011-01-10 09:00|19.25|21.3|23.05|-0.096244|1014|938|692|0.32|0.35|0.32|F|11|VIF11
2011-01-10 09:30|19.2|21.35|23.05|-0.100703|575|788|304|0.25|0.25|0.15|F|11|VIF11
2011-01-10 10:00|19.15|21.3|22.95|-0.100939|558|562|325|0.2|0.15|0.13|F|11|VIF11
2011-01-10 10:30|18.95|21.15|22.85|-0.104019|951|761|646|0.35|0.25|0.1|F|11|VIF11
2011-01-10 11:00|18.92|21.13|22.85|-0.104591|712|523|245|0.2|0.2|0.15|F|11|VIF11
2011-01-10 11:30|18.98|21.15|22.85|-0.1026|307|265|182|0.11|0.1|0.07|F|11|VIF11
2011-01-10 12:00|18.85|21.1|22.8|-0.106635|126|214|126|0.2|0.13|0.08|F|11|VIF11
2011-01-10 12:30|18.9|21.15|22.8|-0.106383|449|632|300|0.1|0.1|0.1|F|11|VIF11
2011-01-10 13:00|18.75|21.05|22.7|-0.109264|331|414|266|0.25|0.17|0.15|F|11|VIF11
2011-01-10 13:30|18.65|20.95|22.65|-0.109785|417|229|264|0.15|0.07|0.08|F|11|VIF11
2011-01-10 14:00|18.55|20.85|22.6|-0.110312|476|343|122|0.2|0.13|0.08|F|11|VIF11
2011-01-10 14:30|18.65|20.95|22.7|-0.109785|1150|1038|440|0.12|0.11|0.12|F|11|VIF11
2011-01-10 15:00|18.65|20.95|22.8|-0.109785|2067|2702|899|0.1|0.12|0.16|F|11|VIF11
2011-01-11 07:00|18.35|20.7|22.55|-0.113527|53|8|13|0.15|0|0|F|11|VIF11
2011-01-11 07:30|18.3|20.7|22.55|-0.115942|109|16|12|0.05|0|0|F|11|VIF11
2011-01-11 08:00|18.33|20.68|22.55|-0.113636|88|62|3|0.1|0.05|0|F|11|VIF11
2011-01-11 08:30|18.4|20.77|22.54|-0.114107|1528|1365|875|0.25|0.2|0.12|F|11|VIF11
2011-01-11 09:00|18.15|20.6|22.43|-0.118932|646|1111|490|0.3|0.25|0.17|F|11|VIF11
2011-01-11 09:30|18.1|20.45|22.36|-0.114914|600|500|485|0.15|0.15|0.15|F|11|VIF11
2011-01-11 10:00|18.05|20.45|22.3|-0.117359|329|482|304|0.11|0.12|0.1|F|11|VIF11
2011-01-11 10:30|18.1|20.45|22.26|-0.114914|35|92|60|0.05|0.05|0.05|F|11|VIF11
2011-01-11 11:00|18.1|20.45|22.25|-0.114914|530|102|283|0.1|0.05|0.07|F|11|VIF11
2011-01-11 11:30|18.1|20.4|22.27|-0.112745|585|377|270|0.15|0.1|0.08|F|11|VIF11
2011-01-11 12:00|18.1|20.45|22.3|-0.114914|1775|1345|360|0.25|0.3|0.22|F|11|VIF11
2011-01-11 12:30|18.3|20.6|22.45|-0.11165|782|968|159|0.25|0.25|0.2|F|11|VIF11
2011-01-11 13:00|18.15|20.5|22.4|-0.114634|631|769|350|0.27|0.23|0.15|F|11|VIF11
2011-01-11 13:30|18.15|20.5|22.35|-0.114634|130|184|75|0.05|0.12|0.05|F|11|VIF11
2011-01-11 14:00|18.15|20.45|22.35|-0.112469|8320|204|160|0.07|0.09|0.07|F|11|VIF11
2011-01-11 14:30|18|20.4|22.3|-0.117647|1056|887|482|0.2|0.13|0.15|F|11|VIF11
2011-01-11 15:00|17.95|20.35|22.45|-0.117936|2440|2922|1251|0.05|0.1|0.2|F|11|VIF11
2011-01-12 07:00|17.6|23.25||-0.243011|62|1||0.15|0||F|11|VIF11
2011-01-12 07:30|17.38|19.98|22|-0.13013|448|192|18|0.25|0.12|0|F|11|VIF11
2011-01-12 08:00|17.38|20|22|-0.131|636|510|45|0.1|0.08|0.05|F|11|VIF11
2011-01-12 08:30|17.38|19.92|21.9|-0.12751|1694|1203|468|0.2|0.15|0.15|F|11|VIF11
2011-01-12 09:00|17.35|19.85|21.87|-0.125945|1295|1131|271|0.2|0.18|0.15|F|11|VIF11
2011-01-12 09:30|17.28|19.73|21.8|-0.124176|590|960|266|0.1|0.13|0.07|F|11|VIF11
2011-01-12 10:00|17.25|19.6|21.63|-0.119898|1048|1188|416|0.18|0.2|0.25|F|11|VIF11
2011-01-12 10:30|17.2|19.6|21.55|-0.122449|380|772|707|0.11|0.2|0.2|F|11|VIF11
2011-01-12 11:00|17.1|19.45|21.53|-0.120823|466|502|49|0.12|0.15|0.1|F|11|VIF11
2011-01-12 11:30|17.25|19.55|21.5|-0.117647|751|436|46|0.15|0.1|0.05|F|11|VIF11
2011-01-12 12:00|17.23|19.5|21.5|-0.11641|488|505|273|0.15|0.09|0.15|F|11|VIF11
2011-01-12 12:30|17.18|19.5|21.55|-0.118974|343|449|713|0.08|0.07|0.15|F|11|VIF11
2011-01-12 13:00|17.2|19.55|21.62|-0.120205|596|512|210|0.12|0.09|0.1|F|11|VIF11
2011-01-12 13:30|17.15|19.55|21.55|-0.122762|343|427|277|0.15|0.12|0.15|F|11|VIF11
2011-01-12 14:00|17.35|19.65|21.7|-0.117048|495|571|259|0.18|0.15|0.16|F|11|VIF11
2011-01-12 14:30|17.2|19.5|21.63|-0.117949|1033|1012|548|0.25|0.24|0.09|F|11|VIF11
2011-01-12 15:00|17|19.4|21.65|-0.123711|4715|5835|1017|0.25|0.17|0.15|F|11|VIF11
2011-01-13 07:00|17|19.4||-0.123711|10|5||0|0.1||F|11|VIF11
2011-01-13 07:30|17.2|19.65|21.7|-0.124682|139|229|42|0.17|0.21|0|F|11|VIF11
2011-01-13 08:00|17.05|19.5|21.65|-0.125641|79|61|7|0.08|0.15|0.05|F|11|VIF11
2011-01-13 08:30|17.2|19.55|21.73|-0.120205|1527|809|321|0.37|0.24|0.17|F|11|VIF11
2011-01-13 09:00|17.2|19.56|21.7|-0.120654|913|905|381|0.15|0.16|0.12|F|11|VIF11
2011-01-13 09:30|17.1|19.42|21.62|-0.119464|795|1040|376|0.16|0.23|0.2|F|11|VIF11
2011-01-13 10:00|17.05|19.3|21.5|-0.11658|429|750|513|0.15|0.15|0.17|F|11|VIF11
2011-01-13 10:30|17|19.35|21.55|-0.121447|664|571|450|0.13|0.17|0.2|F|11|VIF11
2011-01-13 11:00|17|19.35|21.5|-0.121447|294|379|189|0.15|0.14|0.08|F|11|VIF11
2011-01-13 11:30|17.05|19.4|21.5|-0.121134|478|247|122|0.1|0.05|0.1|F|11|VIF11
2011-01-13 12:00|17|19.37|21.54|-0.122354|200|327|186|0.15|0.15|0.1|F|11|VIF11
2011-01-13 12:30|17.05|19.4|21.53|-0.121134|56|105|112|0.05|0.05|0.05|F|11|VIF11
2011-01-13 13:00|17.13|19.45|21.55|-0.11928|565|772|99|0.15|0.12|0.05|F|11|VIF11
2011-01-13 13:30|17.25|19.55|21.7|-0.117647|816|1320|536|0.2|0.17|0.2|F|11|VIF11
2011-01-13 14:00|17.2|19.5|21.7|-0.117949|161|365|252|0.15|0.2|0.12|F|11|VIF11
2011-01-13 14:30|17|19.3|21.55|-0.119171|875|976|276|0.25|0.26|0.15|F|11|VIF11
2011-01-13 15:00|16.95|19.3|21.65|-0.121762|2785|2997|1591|0.15|0.1|0.3|F|11|VIF11
2011-01-14 07:00|17.25|19.5|25.2|-0.115385|30|17|5|0.05|0.1|0|F|11|VIF11
2011-01-14 07:30|17.18|19.47|21.7|-0.117617|184|154|1|0.15|0.08|0|F|11|VIF11
2011-01-14 08:00|17.12|19.38|21.7|-0.116615|327|255|55|0.15|0.12|0.11|F|11|VIF11
2011-01-14 08:30|16.8|19.05|21.4|-0.11811|1411|1417|917|0.35|0.35|0.4|F|11|VIF11
2011-01-14 09:00|16.95|19.11|21.4|-0.11303|2675|1213|482|0.2|0.16|0.15|F|11|VIF11
2011-01-14 09:30|16.66|18.85|21.2|-0.11618|1659|1788|478|0.35|0.55|0.3|F|11|VIF11
2011-01-14 10:00|16.57|18.79|21.2|-0.118148|916|1392|533|0.23|0.2|0.15|F|11|VIF11
2011-01-14 10:30|16.6|18.75|21.05|-0.114667|208|404|323|0.1|0.1|0.14|F|11|VIF11
2011-01-14 11:00|16.42|18.6|21|-0.117204|1218|1001|330|0.25|0.21|0.19|F|11|VIF11
2011-01-14 11:30|16.4|18.6|20.95|-0.11828|735|348|191|0.1|0.13|0.08|F|11|VIF11
2011-01-14 12:00|16.35|18.45|20.76|-0.113821|428|475|1107|0.1|0.2|0.2|F|11|VIF11
2011-01-14 12:30|16.3|18.32|20.62|-0.110262|1159|1366|453|0.15|0.2|0.25|F|11|VIF11
2011-01-14 13:00|16.25|18.35|20.7|-0.114441|416|1002|303|0.1|0.1|0.1|F|11|VIF11
2011-01-14 13:30|16.3|18.35|20.7|-0.111717|190|610|168|0.05|0.1|0.05|F|11|VIF11
2011-01-14 14:00|16.3|18.5|20.8|-0.118919|719|1948|161|0.12|0.15|0.1|F|11|VIF11
2011-01-14 14:30|16.25|18.5|20.7|-0.121622|824|1025|311|0.1|0.1|0.1|F|11|VIF11
2011-01-14 15:00|16.25|18.35|20.75|-0.114441|2822|3421|1379|0.16|0.11|0.13|F|11|VIF11
2011-01-14 15:30|21.2|21.95||-0.034169|500|500||0|0||H|11|VIH11
2011-01-18 07:00|16.4|18.65|20.8|-0.120643|58|304|17|0.3|0.3|0|F|11|VIF11
2011-01-18 07:30|16.35|18.55|20.77|-0.118598|195|266|48|0.2|0.15|0.09|F|11|VIF11
2011-01-18 08:00|16.35|18.5|20.73|-0.116216|186|147|62|0.1|0.14|0.1|F|11|VIF11
2011-01-18 08:30|16.35|18.43|20.6|-0.112859|2121|1852|797|0.27|0.25|0.23|F|11|VIF11
2011-01-18 09:00|16.25|18.25|20.55|-0.109589|2382|1792|1282|0.3|0.28|0.2|F|11|VIF11
2011-01-18 09:30|16.35|18.25|20.6|-0.10411|1245|1444|583|0.2|0.1|0.1|F|11|VIF11
2011-01-18 10:00|16.2|18|20.4|-0.1|1016|1077|478|0.22|0.32|0.25|F|11|VIF11
2011-01-18 10:30|16.23|18.05|20.35|-0.100831|889|1478|458|0.15|0.17|0.15|F|11|VIF11
2011-01-18 11:00|16.2|18.05|20.35|-0.102493|705|628|265|0.17|0.13|0.12|F|11|VIF11
2011-01-18 11:30|16.1|18|20.34|-0.105556|2183|491|354|0.3|0.1|0.11|F|11|VIF11
2011-01-18 12:00|16.02|17.97|20.3|-0.108514|643|760|85|0.17|0.15|0.1|F|11|VIF11
2011-01-18 12:30|16|18|20.3|-0.111111|583|728|93|0.06|0.1|0.04|F|11|VIF11
2011-01-18 13:00|15.98|17.95|20.25|-0.109749|868|909|270|0.1|0.1|0.08|F|11|VIF11
2011-01-18 13:30|16|17.91|20.15|-0.106644|8264|7387|2166|0.1|0.07|0.1|F|11|VIF11
2011-01-18 14:00|16.05|17.9|20.2|-0.103352|565|607|322|0.11|0.14|0.1|F|11|VIF11
2011-01-18 14:30|16.03|17.88|20.25|-0.103468|1043|1230|565|0.08|0.1|0.15|F|11|VIF11
2011-01-18 15:00|15.9|17.8|20.15|-0.106742|2892|2240|851|0.15|0.1|0.12|F|11|VIF11
2011-01-19 07:00|17.95||||20|||0.05|||G|11|VIG11
2011-01-19 07:30|17.95|20.1|21.55|-0.106965|204|25|3|0.1|0.05|0.05|G|11|VIG11
2011-01-19 08:00|18.02|20.28|21.6|-0.11144|359|188|27|0.12|0.2|0.08|G|11|VIG11
2011-01-19 08:30|18.45|20.6|21.95|-0.104369|1685|747|462|0.55|0.45|0.4|G|11|VIG11
2011-01-19 09:00|18.75|20.83|22.2|-0.099856|2168|952|435|0.5|0.25|0.27|G|11|VIG11
2011-01-19 09:30|18.75|20.7|22.05|-0.094203|1925|558|266|0.25|0.17|0.21|G|11|VIG11
2011-01-19 10:00|18.8|20.8|22.05|-0.096154|1281|1001|472|0.15|0.16|0.14|G|11|VIG11
2011-01-19 10:30|18.65|20.55|21.9|-0.092457|996|356|251|0.2|0.2|0.17|G|11|VIG11
2011-01-19 11:00|18.65|20.67|21.94|-0.097726|895|227|108|0.12|0.13|0.1|G|11|VIG11
2011-01-19 11:30|18.73|20.83|22.01|-0.100816|1842|1422|363|0.23|0.4|0.2|G|11|VIG11
2011-01-19 12:00|18.5|20.6|21.9|-0.101942|738|341|123|0.35|0.3|0.18|G|11|VIG11
2011-01-19 12:30|18.75|20.75|22|-0.096386|522|252|29|0.27|0.25|0.15|G|11|VIG11
2011-01-19 13:00|18.9|20.9|22.1|-0.095694|690|310|216|0.3|0.2|0.2|G|11|VIG11
2011-01-19 13:30|19|21|22.25|-0.095238|1307|387|95|0.25|0.22|0.25|G|11|VIG11
2011-01-19 14:00|19.05|21|22.2|-0.092857|1603|333|171|0.2|0.15|0.15|G|11|VIG11
2011-01-19 14:30|18.8|20.95|22.31|-0.102625|2795|751|1166|0.4|0.25|0.2|G|11|VIG11
2011-01-19 15:00|18.7|20.85|22.2|-0.103118|4112|1483|622|0.25|0.11|0.2|G|11|VIG11
2011-01-20 07:00|19||||1|||0|||G|11|VIG11
2011-01-20 07:30|18.75|20.9|22.25|-0.102871|38|12|1|0.15|0.1|0|G|11|VIG11
2011-01-20 08:00|18.9|20.95|22.3|-0.097852|116|17|9|0.1|0.05|0.05|G|11|VIG11
2011-01-20 08:30|18.95|21|22.3|-0.097619|3054|1115|405|0.4|0.4|0.3|G|11|VIG11
2011-01-20 09:00|19.15|21.1|22.39|-0.092417|2811|1166|296|0.45|0.41|0.25|G|11|VIG11
2011-01-20 09:30|19.3|21.2|22.45|-0.089623|1913|1396|190|0.22|0.2|0.2|G|11|VIG11
2011-01-20 10:00|19.3|21.2|22.35|-0.089623|1879|1039|230|0.15|0.15|0.11|G|11|VIG11
2011-01-20 10:30|19.25|21.15|22.35|-0.089835|1498|1061|232|0.2|0.25|0.15|G|11|VIG11
2011-01-20 11:00|19.1|21.05|22.2|-0.092637|1601|691|369|0.25|0.2|0.15|G|11|VIG11
2011-01-20 11:30|19.1|20.95|22.22|-0.088305|755|629|185|0.12|0.1|0.07|G|11|VIG11
2011-01-20 12:00|19.15|21.05|22.32|-0.090261|512|453|75|0.15|0.15|0.07|G|11|VIG11
2011-01-20 12:30|19|20.95|22.25|-0.093079|661|225|77|0.25|0.2|0.15|G|11|VIG11
2011-01-20 13:00|18.75|20.7|22|-0.094203|1382|591|288|0.5|0.36|0.3|G|11|VIG11
2011-01-20 13:30|18.7|20.7|22.03|-0.096618|739|252|54|0.15|0.2|0.15|G|11|VIG11
2011-01-20 14:00|18.85|20.85|22.15|-0.095923|913|400|76|0.17|0.16|0.16|G|11|VIG11
2011-01-20 14:30|18.65|20.7|22|-0.099034|2098|378|128|0.25|0.2|0.2|G|11|VIG11
2011-01-20 15:00|18.65|20.8|22.1|-0.103365|4911|3659|793|0.2|0.25|0.17|G|11|VIG11
2011-01-20 15:30|18.65|20.85|22.95|-0.105516|165|18|47|0|0|0|G|11|VIG11
2011-01-21 07:00|18.35|20.5|22.75|-0.104878|37|11|3|0.05|0.15|0|G|11|VIG11
2011-01-21 07:30|18.2|20.35|21.7|-0.105651|336|137|93|0.2|0.2|0.12|G|11|VIG11
2011-01-21 08:00|18.15|20.34|21.66|-0.10767|193|195|96|0.15|0.1|0.07|G|11|VIG11
2011-01-21 08:30|18.12|20.25|21.5|-0.105185|2125|1255|402|0.3|0.27|0.25|G|11|VIG11
2011-01-21 09:00|18.32|20.44|21.65|-0.103718|1069|776|432|0.3|0.27|0.25|G|11|VIG11
2011-01-21 09:30|18.55|20.6|21.86|-0.099515|880|867|283|0.3|0.25|0.25|G|11|VIG11
2011-01-21 10:00|18.55|20.6|21.9|-0.099515|794|687|207|0.25|0.23|0.23|G|11|VIG11
2011-01-21 10:30|18.7|20.8|22.05|-0.100962|480|360|345|0.28|0.28|0.33|G|11|VIG11
2011-01-21 11:00|18.75|20.75|22.03|-0.096386|804|386|54|0.22|0.19|0.2|G|11|VIG11
2011-01-21 11:30|18.8|20.85|22.15|-0.098321|750|404|122|0.25|0.25|0.2|G|11|VIG11
2011-01-21 12:00|18.9|20.89|22.12|-0.095261|871|567|270|0.25|0.21|0.17|G|11|VIG11
2011-01-21 12:30|18.77|20.78|22|-0.096728|514|607|356|0.15|0.15|0.11|G|11|VIG11
2011-01-21 13:00|18.75|20.8|21.99|-0.098558|836|657|363|0.25|0.2|0.2|G|11|VIG11
2011-01-21 13:30|18.8|20.85|22.05|-0.098321|377|127|94|0.15|0.2|0.15|G|11|VIG11
2011-01-21 14:00|18.85|20.9|22.04|-0.098086|1059|496|103|0.25|0.2|0.13|G|11|VIG11
2011-01-21 14:30|18.85|20.95|22.15|-0.100239|715|506|88|0.18|0.17|0.15|G|11|VIG11
2011-01-21 15:00|18.85|20.95|22.1|-0.100239|2616|2065|938|0.15|0.11|0.2|G|11|VIG11
2011-01-24 07:00|18.9|20.95|24|-0.097852|37|509|2|0.05|0.45|0.2|G|11|VIG11
2011-01-24 07:30|18.8|20.85|23.9|-0.098321|110|62|2|0.1|0.15|0|G|11|VIG11
2011-01-24 08:00|18.9|20.9|22.15|-0.095694|84|64|1|0.1|0.1|0|G|11|VIG11
2011-01-24 08:30|18.85|20.8|22|-0.09375|1581|1096|420|0.4|0.43|0.42|G|11|VIG11
2011-01-24 09:00|18.75|20.75|21.9|-0.096386|1617|796|301|0.18|0.35|0.15|G|11|VIG11
2011-01-24 09:30|18.6|20.6|21.78|-0.097087|819|550|179|0.25|0.2|0.2|G|11|VIG11
2011-01-24 10:00|18.5|20.53|21.72|-0.09888|1437|925|543|0.22|0.27|0.21|G|11|VIG11
2011-01-24 10:30|18.55|20.55|21.7|-0.097324|1034|522|109|0.15|0.11|0.1|G|11|VIG11
2011-01-24 11:00|18.52|20.5|21.72|-0.096585|426|467|190|0.15|0.15|0.1|G|11|VIG11
2011-01-24 11:30|18.52|20.54|21.75|-0.098345|235|319|112|0.07|0.06|0.05|G|11|VIG11
2011-01-24 12:00|18.45|20.45|21.75|-0.0978|118|173|67|0.1|0.1|0.05|G|11|VIG11
2011-01-24 12:30|18.45|20.5|21.7|-0.1|505|152|113|0.07|0.1|0.1|G|11|VIG11
2011-01-24 13:00|18.4|20.49|21.7|-0.102001|387|112|35|0.1|0.1|0.1|G|11|VIG11
2011-01-24 13:30|18.51|20.55|21.8|-0.09927|161|114|104|0.2|0.1|0.11|G|11|VIG11
2011-01-24 14:00|18.6|20.6|21.85|-0.097087|647|242|54|0.17|0.2|0.1|G|11|VIG11
2011-01-24 14:30|18.45|20.55|21.75|-0.10219|705|366|178|0.12|0.1|0.1|G|11|VIG11
2011-01-24 15:00|18.4|20.5|21.85|-0.102439|1749|1844|926|0.1|0.1|0.2|G|11|VIG11
2011-01-25 07:00|18.75|20.75|21.95|-0.096386|38|2|1|0.15|0|0|G|11|VIG11
2011-01-25 07:30|18.75|20.8|21.99|-0.098558|112|75|35|0.05|0.1|0.03|G|11|VIG11
2011-01-25 08:00|18.65|20.65|21.85|-0.096852|269|88|70|0.1|0.15|0.14|G|11|VIG11
2011-01-25 08:30|18.55|20.5|21.7|-0.095122|1636|1056|710|0.22|0.3|0.28|G|11|VIG11
2011-01-25 09:00|18.66|20.65|21.75|-0.096368|1464|916|564|0.3|0.26|0.23|G|11|VIG11
2011-01-25 09:30|18.45|20.45|21.6|-0.0978|699|261|203|0.22|0.19|0.15|G|11|VIG11
2011-01-25 10:00|18.9|20.83|21.95|-0.092655|960|770|585|0.5|0.43|0.37|G|11|VIG11
2011-01-25 10:30|18.9|20.85|21.95|-0.093525|763|503|340|0.18|0.17|0.13|G|11|VIG11
2011-01-25 11:00|18.75|20.65|21.85|-0.09201|906|508|231|0.3|0.23|0.15|G|11|VIG11
2011-01-25 11:30|18.75|20.75|21.83|-0.096386|665|288|328|0.2|0.12|0.15|G|11|VIG11
2011-01-25 12:00|18.85|20.76|22|-0.092004|242|297|274|0.15|0.13|0.16|G|11|VIG11
2011-01-25 12:30|18.75|20.75|21.9|-0.096386|313|102|84|0.15|0.14|0.1|G|11|VIG11
2011-01-25 13:00|18.9|20.9|22.1|-0.095694|686|500|230|0.2|0.19|0.2|G|11|VIG11
2011-01-25 13:30|18.9|20.86|22.05|-0.09396|227|339|153|0.15|0.15|0.11|G|11|VIG11
2011-01-25 14:00|18.55|20.55|21.82|-0.097324|840|643|369|0.4|0.35|0.2|G|11|VIG11
2011-01-25 14:30|18.2|20.3|21.6|-0.103448|1706|774|563|0.35|0.35|0.3|G|11|VIG11
2011-01-25 15:00|18.19|20.3|21.7|-0.103941|2471|2276|919|0.12|0.1|0.12|G|11|VIG11
2011-01-26 07:00|17.95|20.1|21.49|-0.106965|39|23|7|0.05|0.1|0.04|G|11|VIG11
2011-01-26 07:30|18|20.08|21.35|-0.103586|134|29|16|0.15|0.07|0.1|G|11|VIG11
2011-01-26 08:00|18|20.15|24.24|-0.1067|32|12|1|0.05|0.05|0|G|11|VIG11
2011-01-26 08:30|18.1|20.15|21.3|-0.101737|1771|723|374|0.25|0.18|0.17|G|11|VIG11
2011-01-26 09:00|17.82|19.82|21.07|-0.100908|1713|1077|778|0.3|0.4|0.35|G|11|VIG11
2011-01-26 09:30|17.9|19.94|21.17|-0.102307|1059|615|406|0.2|0.21|0.15|G|11|VIG11
2011-01-26 10:00|17.95|20|21.2|-0.1025|650|795|302|0.2|0.2|0.11|G|11|VIG11
2011-01-26 10:30|17.95|20.02|21.24|-0.103397|345|252|201|0.13|0.07|0.08|G|11|VIG11
2011-01-26 11:00|17.85|19.97|21.25|-0.106159|223|151|68|0.2|0.15|0.1|G|11|VIG11
2011-01-26 11:30|17.75|19.87|21.11|-0.106694|90|345|170|0.1|0.13|0.15|G|11|VIG11
2011-01-26 12:00|17.7|19.79|21.03|-0.105609|357|117|67|0.16|0.17|0.13|G|11|VIG11
2011-01-26 12:30|17.7|19.8|21|-0.106061|236|234|108|0.1|0.1|0.08|G|11|VIG11
2011-01-26 13:00|17.8|19.9|21.15|-0.105528|791|588|163|0.28|0.24|0.22|G|11|VIG11
2011-01-26 13:30|17.55|19.64|20.91|-0.106415|763|406|122|0.35|0.25|0.18|G|11|VIG11
2011-01-26 14:00|17.65|19.7|20.95|-0.104061|553|275|229|0.19|0.17|0.08|G|11|VIG11
2011-01-26 14:30|17.7|19.75|21|-0.103797|1446|540|246|0.25|0.15|0.11|G|11|VIG11
2011-01-26 15:00|17.55|19.7|20.95|-0.109137|3391|3141|1315|0.17|0.1|0.15|G|11|VIG11
2011-01-27 07:00|17.55|19.6||-0.104592|46|12||0.1|0.1||G|11|VIG11
2011-01-27 07:30|17.65|19.75|21.05|-0.106329|267|82|32|0.2|0.22|0.18|G|11|VIG11
2011-01-27 08:00|17.62|19.75|21|-0.107848|73|42|6|0.07|0.15|0.05|G|11|VIG11
2011-01-27 08:30|17.45|19.55|20.8|-0.107417|1168|935|377|0.38|0.35|0.28|G|11|VIG11
2011-01-27 09:00|17.55|19.65|20.9|-0.10687|778|553|277|0.21|0.17|0.2|G|11|VIG11
2011-01-27 09:30|17.55|19.7|20.85|-0.109137|767|357|252|0.15|0.18|0.1|G|11|VIG11
2011-01-27 10:00|17.7|19.75|20.95|-0.103797|1087|1006|743|0.2|0.2|0.18|G|11|VIG11
2011-01-27 10:30|17.6|19.6|20.8|-0.102041|538|456|156|0.22|0.23|0.2|G|11|VIG11
2011-01-27 11:00|17.55|19.6|20.8|-0.104592|361|271|134|0.1|0.15|0.07|G|11|VIG11
2011-01-27 11:30|17.55|19.6|20.82|-0.104592|442|194|34|0.13|0.1|0.02|G|11|VIG11
2011-01-27 12:00|17.45|19.55|20.75|-0.107417|441|269|49|0.1|0.2|0.12|G|11|VIG11
2011-01-27 12:30|17.35|19.5|20.7|-0.110256|498|239|140|0.19|0.11|0.11|G|11|VIG11
2011-01-27 13:00|17.45|19.5|20.73|-0.105128|458|320|136|0.2|0.08|0.13|G|11|VIG11
2011-01-27 13:30|17.33|19.48|20.7|-0.11037|774|371|364|0.25|0.23|0.17|G|11|VIG11
2011-01-27 14:00|17.25|19.45|20.65|-0.113111|1045|609|241|0.16|0.15|0.1|G|11|VIG11
2011-01-27 14:30|17.3|19.45|20.65|-0.11054|1290|471|232|0.2|0.1|0.1|G|11|VIG11
2011-01-27 15:00|17.25|19.4|20.75|-0.110825|1767|1865|960|0.15|0.13|0.15|G|11|VIG11
2011-01-28 07:00|17.35|19.4|20.59|-0.10567|3|6|1|0.05|0.02|0|G|11|VIG11
2011-01-28 07:30|17.25|19.3|20.55|-0.106218|182|243|86|0.25|0.26|0.22|G|11|VIG11
2011-01-28 08:00|17.23|19.32|20.55|-0.108178|156|91|44|0.07|0.06|0.11|G|11|VIG11
2011-01-28 08:30|17.3|19.35|20.55|-0.105943|1323|708|397|0.3|0.3|0.25|G|11|VIG11
2011-01-28 09:00|17.72|19.69|20.83|-0.100051|2804|1866|1003|0.46|0.37|0.35|G|11|VIG11
2011-01-28 09:30|18.15|20.05|21.19|-0.094763|2871|1474|922|0.47|0.43|0.43|G|11|VIG11
2011-01-28 10:00|18.13|20.05|21.12|-0.095761|1932|1343|659|0.3|0.31|0.3|G|11|VIG11
2011-01-28 10:30|18.8|20.55|21.55|-0.085158|2471|1448|793|0.7|0.6|0.41|G|11|VIG11
2011-01-28 11:00|18.8|20.35|21.35|-0.076167|3181|1874|967|2.05|1.5|0.5|G|11|VIG11
2011-01-28 11:30|18.7|20.3|21.25|-0.078818|1458|679|347|0.3|0.23|0.26|G|11|VIG11
2011-01-28 12:00|18.9|20.5|21.35|-0.078049|1211|461|293|0.3|0.22|0.15|G|11|VIG11
2011-01-28 12:30|18.7|20.25|21.15|-0.076543|1381|925|387|0.3|0.35|0.25|G|11|VIG11
2011-01-28 13:00|18.7|20.35|21.32|-0.081081|755|411|219|0.25|0.2|0.17|G|11|VIG11
2011-01-28 13:30|18.75|20.35|21.4|-0.078624|809|623|148|0.35|0.34|0.3|G|11|VIG11
2011-01-28 14:00|19.05|20.5|21.57|-0.070732|759|631|252|0.35|0.25|0.22|G|11|VIG11
2011-01-28 14:30|19|20.56|21.65|-0.075875|2202|748|548|0.25|0.17|0.22|G|11|VIG11
2011-01-28 15:00|19.25|20.6|21.7|-0.065534|7174|2126|371|0.4|0.15|0.2|G|11|VIG11
2011-01-31 07:00|18.7|20.2|21.22|-0.074257|231|213|120|0.3|0.48|0.52|G|11|VIG11
2011-01-31 07:30|18.6|20.15|21.14|-0.076923|997|306|124|0.1|0.15|0.2|G|11|VIG11
2011-01-31 08:00|18.75|20.25|21.25|-0.074074|574|361|114|0.2|0.16|0.11|G|11|VIG11
2011-01-31 08:30|19.2|20.45|21.45|-0.061125|2968|1694|737|0.6|0.35|0.35|G|11|VIG11
2011-01-31 09:00|18.9|20.3|21.3|-0.068966|3048|1541|713|0.35|0.27|0.24|G|11|VIG11
2011-01-31 09:30|18.9|20.25|21.2|-0.066667|1090|1309|382|0.19|0.17|0.15|G|11|VIG11
2011-01-31 10:00|18.9|20.25|21.2|-0.066667|725|908|197|0.2|0.15|0.12|G|11|VIG11
2011-01-31 10:30|18.95|20.25|21.25|-0.064198|863|706|407|0.15|0.12|0.11|G|11|VIG11
2011-01-31 11:00|18.8|20.13|21.13|-0.066071|853|264|88|0.1|0.12|0.12|G|11|VIG11
2011-01-31 11:30|18.77|20.18|21.15|-0.069871|792|491|154|0.12|0.1|0.07|G|11|VIG11
2011-01-31 12:00|18.8|20.2|21.15|-0.069307|907|503|128|0.17|0.15|0.1|G|11|VIG11
2011-01-31 12:30|18.9|20.23|21.15|-0.065744|664|885|413|0.17|0.12|0.06|G|11|VIG11
2011-01-31 13:00|18.95|20.3|21.2|-0.066502|303|371|203|0.1|0.1|0.1|G|11|VIG11
2011-01-31 13:30|19.05|20.33|21.24|-0.062961|622|540|390|0.15|0.15|0.11|G|11|VIG11
2011-01-31 14:00|19.05|20.35|21.29|-0.063882|494|324|352|0.18|0.1|0.1|G|11|VIG11
2011-01-31 14:30|19|20.36|21.25|-0.066798|595|589|337|0.1|0.1|0.1|G|11|VIG11
2011-01-31 15:00|19.1|20.45|21.5|-0.066015|1658|2135|1330|0.15|0.15|0.2|G|11|VIG11
2011-01-31 15:30|23.5||||3|||0|||N|11|VIN11
2011-02-01 07:00|18.55|20|20.99|-0.0725|59|17|58|0.2|0.15|0.19|G|11|VIG11
2011-02-01 07:30|18.5|20|20.95|-0.075|333|90|180|0.1|0.05|0.1|G|11|VIG11
2011-02-01 08:00|18.5|19.95|20.9|-0.072682|165|90|32|0.1|0.1|0.1|G|11|VIG11
2011-02-01 08:30|18.1|19.6|20.65|-0.076531|2051|2267|496|0.5|0.42|0.3|G|11|VIG11
2011-02-01 09:00|18|19.55|20.6|-0.079284|1771|1027|351|0.3|0.2|0.2|G|11|VIG11
2011-02-01 09:30|17.97|19.47|20.48|-0.077042|1172|966|566|0.15|0.23|0.22|G|11|VIG11
2011-02-01 10:00|17.95|19.5|20.5|-0.079487|622|414|245|0.15|0.15|0.1|G|11|VIG11
2011-02-01 10:30|17.85|19.45|20.42|-0.082262|543|451|380|0.2|0.08|0.1|G|11|VIG11
2011-02-01 11:00|17.8|19.45|20.43|-0.084833|670|530|366|0.15|0.07|0.1|G|11|VIG11
2011-02-01 11:30|17.74|19.36|20.4|-0.083678|622|653|257|0.19|0.13|0.1|G|11|VIG11
2011-02-01 12:00|17.85|19.48|20.5|-0.083676|566|408|145|0.2|0.13|0.15|G|11|VIG11
2011-02-01 12:30|18.05|19.55|20.51|-0.076726|551|426|106|0.2|0.1|0.05|G|11|VIG11
2011-02-01 13:00|18|19.5|20.5|-0.076923|494|471|268|0.1|0.15|0.1|G|11|VIG11
2011-02-01 13:30|17.95|19.5|20.5|-0.079487|592|783|275|0.12|0.15|0.1|G|11|VIG11
2011-02-01 14:00|17.95|19.45|20.45|-0.077121|408|350|144|0.12|0.1|0.1|G|11|VIG11
2011-02-01 14:30|17.95|19.55|20.5|-0.081841|646|644|455|0.16|0.15|0.14|G|11|VIG11
2011-02-01 15:00|17.95|19.55|20.55|-0.081841|1723|2717|1157|0.2|0.15|0.15|G|11|VIG11
2011-02-02 07:00|18.05|19.6|21.25|-0.079082|46|103|1|0.1|0.1|0|G|11|VIG11
2011-02-02 07:30|18.15|19.7|20.7|-0.07868|222|206|11|0.15|0.14|0.11|G|11|VIG11
2011-02-02 08:00|18.2|19.7|20.62|-0.076142|494|243|169|0.2|0.1|0.07|G|11|VIG11
2011-02-02 08:30|17.9|19.4|20.4|-0.07732|1206|1572|930|0.28|0.27|0.25|G|11|VIG11
2011-02-02 09:00|17.75|19.3|20.43|-0.080311|1124|1119|607|0.35|0.3|0.18|G|11|VIG11
2011-02-02 09:30|17.8|19.35|20.35|-0.080103|1699|960|488|0.25|0.15|0.12|G|11|VIG11
2011-02-02 10:00|17.95|19.45|20.5|-0.077121|477|501|219|0.18|0.17|0.15|G|11|VIG11
2011-02-02 10:30|17.8|19.4|20.45|-0.082474|544|214|92|0.2|0.13|0.09|G|11|VIG11
2011-02-02 11:00|17.97|19.5|20.55|-0.078462|238|228|85|0.17|0.15|0.12|G|11|VIG11
2011-02-02 11:30|17.8|19.4|20.45|-0.082474|408|315|23|0.2|0.1|0.1|G|11|VIG11
2011-02-02 12:00|17.8|19.35|20.42|-0.080103|284|207|151|0.08|0.1|0.07|G|11|VIG11
2011-02-02 12:30|17.85|19.4|20.45|-0.079897|191|428|166|0.15|0.12|0.12|G|11|VIG11
2011-02-02 13:00|17.75|19.35|20.38|-0.082687|402|446|45|0.11|0.1|0.04|G|11|VIG11
2011-02-02 13:30|17.7|19.35|20.4|-0.085271|589|291|36|0.17|0.1|0.05|G|11|VIG11
2011-02-02 14:00|17.8|19.35|20.4|-0.080103|920|548|129|0.17|0.13|0.1|G|11|VIG11
2011-02-02 14:30|17.9|19.45|20.5|-0.079692|774|738|280|0.14|0.16|0.1|G|11|VIG11
2011-02-02 15:00|18.05|19.5|20.5|-0.074359|2503|1878|816|0.2|0.13|0.15|G|11|VIG11
2011-02-03 07:00|18.2|19.75|20.7|-0.078481|31|144|9|0.05|0.09|0.11|G|11|VIG11
2011-02-03 07:30|18.2|19.65|20.61|-0.073791|118|71|2|0.1|0.13|0.09|G|11|VIG11
2011-02-03 08:00|18.05|19.55|21.99|-0.076726|193|112|8|0.15|0.15|0.01|G|11|VIG11
2011-02-03 08:30|18|19.5|20.5|-0.076923|1195|982|309|0.25|0.22|0.16|G|11|VIG11
2011-02-03 09:00|18.23|19.65|20.57|-0.072265|1113|1255|590|0.6|0.5|0.55|G|11|VIG11
2011-02-03 09:30|18.15|19.55|20.6|-0.071611|715|544|352|0.25|0.2|0.17|G|11|VIG11
2011-02-03 10:00|18.05|19.55|20.5|-0.076726|302|342|195|0.2|0.15|0.19|G|11|VIG11
2011-02-03 10:30|17.95|19.4|20.45|-0.074742|1048|657|99|0.15|0.12|0.1|G|11|VIG11
2011-02-03 11:00|17.9|19.4|20.45|-0.07732|484|331|80|0.1|0.1|0.1|G|11|VIG11
2011-02-03 11:30|17.9|19.45|20.5|-0.079692|307|227|58|0.1|0.1|0.05|G|11|VIG11
2011-02-03 12:00|17.85|19.4|20.43|-0.079897|238|282|94|0.05|0.07|0.07|G|11|VIG11
2011-02-03 12:30|17.9|19.45|20.5|-0.079692|250|151|74|0.07|0.14|0.06|G|11|VIG11
2011-02-03 13:00|17.85|19.4|20.45|-0.079897|339|319|230|0.1|0.1|0.15|G|11|VIG11
2011-02-03 13:30|17.8|19.35|20.37|-0.080103|601|330|257|0.1|0.12|0.18|G|11|VIG11
2011-02-03 14:00|17.62|19.23|20.35|-0.083723|319|541|154|0.15|0.2|0.12|G|11|VIG11
2011-02-03 14:30|17.65|19.26|20.35|-0.083593|492|519|284|0.1|0.11|0.15|G|11|VIG11
2011-02-03 15:00|17.7|19.3|20.45|-0.082902|1897|1944|888|0.15|0.1|0.2|G|11|VIG11
2011-02-04 07:00|17.55|19.2|20.25|-0.085937|26|21|3|0.05|0.05|0|G|11|VIG11
2011-02-04 07:30|17.55|19.25|20.35|-0.088312|374|226|15|0.2|0.25|0.3|G|11|VIG11
2011-02-04 08:00|17.55|19.2|20.28|-0.085937|105|124|39|0.1|0.05|0.02|G|11|VIG11
2011-02-04 08:30|17.45|19|20.03|-0.081579|1951|2104|1401|0.2|0.25|0.27|G|11|VIG11
2011-02-04 09:00|17.35|18.99|20.05|-0.086361|1215|1024|241|0.25|0.16|0.22|G|11|VIG11
2011-02-04 09:30|17.6|19.2|20.21|-0.083333|1536|1089|373|0.37|0.35|0.24|G|11|VIG11
2011-02-04 10:00|17.5|19.13|20.2|-0.085206|849|576|596|0.3|0.25|0.15|G|11|VIG11
2011-02-04 10:30|17.45|19.05|20.1|-0.08399|565|513|154|0.15|0.15|0.12|G|11|VIG11
2011-02-04 11:00|17.4|19.05|20.1|-0.086614|500|538|196|0.2|0.15|0.17|G|11|VIG11
2011-02-04 11:30|17.3|19.05|20.2|-0.091864|309|287|123|0.15|0.1|0.1|G|11|VIG11
2011-02-04 12:00|17.3|18.95|20.1|-0.087071|389|310|100|0.15|0.13|0.17|G|11|VIG11
2011-02-04 12:30|17.25|18.9|20.1|-0.087302|408|174|75|0.15|0.1|0.07|G|11|VIG11
2011-02-04 13:00|17.3|18.95|20.1|-0.087071|731|312|248|0.15|0.06|0.15|G|11|VIG11
2011-02-04 13:30|17.3|18.9|20.1|-0.084656|273|137|59|0.1|0.13|0.1|G|11|VIG11
2011-02-04 14:00|17.2|18.84|20.01|-0.087049|723|556|130|0.2|0.21|0.14|G|11|VIG11
2011-02-04 14:30|17.15|18.85|20|-0.090186|878|424|253|0.1|0.15|0.15|G|11|VIG11
2011-02-04 15:00|17.25|18.8|20|-0.082447|2217|2567|1156|0.15|0.1|0.15|G|11|VIG11
2011-02-07 07:00|17.05|18.6|20.7|-0.083333|21|18|1|0.1|0.04|0|G|11|VIG11
2011-02-07 07:30|17|18.6|19.8|-0.086022|79|36|3|0.05|0.15|0.13|G|11|VIG11
2011-02-07 08:00|17|18.6|19.85|-0.086022|123|215|23|0.05|0.1|0.05|G|11|VIG11
2011-02-07 08:30|16.8|18.35|19.55|-0.084469|1832|1975|778|0.3|0.35|0.35|G|11|VIG11
2011-02-07 09:00|16.8|18.4|19.52|-0.086957|1684|1555|739|0.16|0.2|0.2|G|11|VIG11
2011-02-07 09:30|16.75|18.33|19.44|-0.086197|1212|1690|430|0.16|0.18|0.15|G|11|VIG11
2011-02-07 10:00|16.75|18.38|19.47|-0.088683|668|624|317|0.1|0.15|0.13|G|11|VIG11
2011-02-07 10:30|16.8|18.4|19.5|-0.086957|685|390|65|0.1|0.1|0.1|G|11|VIG11
2011-02-07 11:00|16.8|18.4|19.5|-0.086957|276|398|204|0.1|0.08|0.09|G|11|VIG11
2011-02-07 11:30|16.75|18.4|19.47|-0.089674|186|271|150|0.1|0.07|0.05|G|11|VIG11
2011-02-07 12:00|16.75|18.35|19.5|-0.087193|253|348|72|0.06|0.1|0.05|G|11|VIG11
2011-02-07 12:30|16.76|18.4|19.5|-0.08913|439|647|88|0.11|0.14|0.06|G|11|VIG11
2011-02-07 13:00|16.85|18.4|19.55|-0.084239|241|296|151|0.1|0.07|0.1|G|11|VIG11
2011-02-07 13:30|16.9|18.45|19.6|-0.084011|550|277|140|0.17|0.13|0.1|G|11|VIG11
2011-02-07 14:00|16.95|18.5|19.6|-0.083784|422|678|100|0.15|0.14|0.15|G|11|VIG11
2011-02-07 14:30|16.95|18.48|19.55|-0.082792|730|767|262|0.15|0.1|0.07|G|11|VIG11
2011-02-07 15:00|16.95|18.4|19.6|-0.078804|2493|3123|1095|0.16|0.17|0.15|G|11|VIG11
2011-02-08 07:00|17|18.45|19.5|-0.078591|4|5|1|0.05|0|0|G|11|VIG11
2011-02-08 07:30|16.95|18.48|19.59|-0.082792|21|59|29|0|0.05|0.09|G|11|VIG11
2011-02-08 08:00|16.95|18.35|19.5|-0.076294|166|227|46|0.12|0.1|0.15|G|11|VIG11
2011-02-08 08:30|17.05|18.5|19.6|-0.078378|1815|1486|524|0.4|0.3|0.27|G|11|VIG11
2011-02-08 09:00|16.9|18.32|19.44|-0.077511|818|1203|300|0.2|0.21|0.3|G|11|VIG11
2011-02-08 09:30|17.05|18.45|19.5|-0.075881|467|488|108|0.17|0.15|0.16|G|11|VIG11
2011-02-08 10:00|17|18.45|19.5|-0.078591|431|451|161|0.2|0.22|0.19|G|11|VIG11
2011-02-08 10:30|16.9|18.35|19.4|-0.079019|404|531|41|0.1|0.1|0.1|G|11|VIG11
2011-02-08 11:00|16.9|18.35|19.44|-0.079019|3282|2220|72|0.1|0.1|0.05|G|11|VIG11
2011-02-08 11:30|16.95|18.35|19.4|-0.076294|236|276|53|0.15|0.1|0.05|G|11|VIG11
2011-02-08 12:00|16.95|18.4|19.47|-0.078804|737|814|173|0.08|0.11|0.07|G|11|VIG11
2011-02-08 12:30|16.9|18.35|19.45|-0.079019|124|189|129|0.1|0.1|0.05|G|11|VIG11
2011-02-08 13:00|16.8|18.3|19.4|-0.081967|139|163|13|0.1|0.06|0.05|G|11|VIG11
2011-02-08 13:30|16.8|18.3|19.33|-0.081967|653|428|192|0.1|0.14|0.07|G|11|VIG11
2011-02-08 14:00|16.75|18.25|19.3|-0.082192|540|576|23|0.11|0.16|0.04|G|11|VIG11
2011-02-08 14:30|16.75|18.21|19.34|-0.080176|457|264|227|0.1|0.1|0.15|G|11|VIG11
2011-02-08 15:00|16.75|18.2|19.3|-0.07967|3742|2826|917|0.2|0.1|0.15|G|11|VIG11
2011-02-09 07:00|17.06|18.35|19.48|-0.0703|63|46|10|0.11|0.1|0.05|G|11|VIG11
2011-02-09 07:30|17|18.35|19.47|-0.073569|51|38|14|0.05|0.03|0.13|G|11|VIG11
2011-02-09 08:00|17|18.37|19.49|-0.074578|72|85|4|0.1|0.1|0.04|G|11|VIG11
2011-02-09 08:30|17|18.35|19.43|-0.073569|608|667|194|0.17|0.1|0.09|G|11|VIG11
2011-02-09 09:00|16.9|18.25|19.34|-0.073973|391|601|156|0.15|0.15|0.1|G|11|VIG11
2011-02-09 09:30|16.85|18.25|19.25|-0.076712|918|608|269|0.15|0.15|0.15|G|11|VIG11
2011-02-09 10:00|17.25|18.58|19.55|-0.071582|1368|2130|461|0.4|0.37|0.31|G|11|VIG11
2011-02-09 10:30|17.2|18.6|19.47|-0.075269|1031|1156|506|0.2|0.2|0.12|G|11|VIG11
2011-02-09 11:00|17.1|18.45|19.4|-0.073171|905|839|98|0.17|0.15|0.1|G|11|VIG11
2011-02-09 11:30|17.07|18.42|19.38|-0.07329|470|797|325|0.15|0.12|0.1|G|11|VIG11
2011-02-09 12:00|16.9|18.25|19.2|-0.073973|417|583|94|0.2|0.2|0.2|G|11|VIG11
2011-02-09 12:30|16.95|18.25|19.25|-0.071233|364|371|123|0.05|0.07|0.07|G|11|VIG11
2011-02-09 13:00|17.05|18.35|19.35|-0.070845|692|674|263|0.18|0.15|0.16|G|11|VIG11
2011-02-09 13:30|17.2|18.43|19.4|-0.066739|1504|1679|218|0.27|0.17|0.15|G|11|VIG11
2011-02-09 14:00|17.04|18.3|19.35|-0.068852|945|1207|588|0.2|0.15|0.15|G|11|VIG11
2011-02-09 14:30|16.95|18.25|19.25|-0.071233|647|486|139|0.17|0.15|0.11|G|11|VIG11
2011-02-09 15:00|16.85|18.2|19.3|-0.074176|2173|2283|801|0.15|0.12|0.12|G|11|VIG11
2011-02-09 15:30|16.85|18.25|20|-0.076712|24|21|5|0|0|0|G|11|VIG11
2011-02-10 07:00|17.25|18.6||-0.072581|33|99||0.1|0.1||G|11|VIG11
2011-02-10 07:30|17.3|18.55|19.5|-0.067385|323|232|105|0.2|0.1|0|G|11|VIG11
2011-02-10 08:00|17.45|18.65|19.55|-0.064343|96|116|14|0.15|0.1|0.05|G|11|VIG11
2011-02-10 08:30|17.4|18.65|19.6|-0.067024|1756|1320|346|0.35|0.26|0.23|G|11|VIG11
2011-02-10 09:00|17.15|18.4|19.35|-0.067935|1811|1801|269|0.45|0.39|0.35|G|11|VIG11
2011-02-10 09:30|17.15|18.45|19.4|-0.070461|1549|1843|326|0.24|0.22|0.15|G|11|VIG11
2011-02-10 10:00|16.95|18.25|19.27|-0.071233|1163|716|105|0.26|0.24|0.15|G|11|VIG11
2011-02-10 10:30|16.9|18.3|19.25|-0.076503|424|796|344|0.16|0.14|0.1|G|11|VIG11
2011-02-10 11:00|16.95|18.3|19.25|-0.07377|277|296|31|0.05|0.1|0.05|G|11|VIG11
2011-02-10 11:30|17|18.35|19.35|-0.073569|609|601|72|0.14|0.15|0.1|G|11|VIG11
2011-02-10 12:00|17.1|18.4|19.35|-0.070652|472|479|127|0.1|0.1|0.05|G|11|VIG11
2011-02-10 12:30|17.1|18.37|19.3|-0.069134|510|176|121|0.12|0.12|0.08|G|11|VIG11
2011-02-10 13:00|16.99|18.3|19.28|-0.071585|238|73|124|0.12|0.09|0.1|G|11|VIG11
2011-02-10 13:30|17.07|18.36|19.34|-0.070261|611|653|201|0.18|0.15|0.15|G|11|VIG11
2011-02-10 14:00|17|18.28|19.3|-0.070022|993|1020|147|0.14|0.2|0.12|G|11|VIG11
2011-02-10 14:30|16.9|18.2|19.2|-0.071429|1844|2135|567|0.25|0.3|0.22|G|11|VIG11
2011-02-10 15:00|16.9|18.25|19.31|-0.073973|2821|2461|1027|0.25|0.15|0.22|G|11|VIG11
2011-02-11 07:00|17.05|18.4||-0.07337|11|16||0.05|0||G|11|VIG11
2011-02-11 07:30|17.07|18.31|19.27|-0.067723|110|105|358|0.08|0.1|0.09|G|11|VIG11
2011-02-11 08:00|17.15|18.4|19.35|-0.067935|223|264|396|0.1|0.1|0.08|G|11|VIG11
2011-02-11 08:30|17|18.3|19.3|-0.071038|3960|1308|383|0.2|0.15|0.1|G|11|VIG11
2011-02-11 09:00|16.93|18.25|19.2|-0.072329|1412|1351|485|0.15|0.15|0.17|G|11|VIG11
2011-02-11 09:30|16.7|18.1|19|-0.077348|1393|1660|454|0.27|0.17|0.15|G|11|VIG11
2011-02-11 10:00|16.75|18.15|19.1|-0.077135|1894|2702|266|0.2|0.2|0.15|G|11|VIG11
2011-02-11 10:30|16.75|18.15|19.05|-0.077135|750|706|105|0.16|0.16|0.15|G|11|VIG11
2011-02-11 11:00|16.8|18.2|19.15|-0.076923|383|211|40|0.2|0.1|0.1|G|11|VIG11
2011-02-11 11:30|16.75|18.15|19.1|-0.077135|311|499|38|0.05|0.1|0.1|G|11|VIG11
2011-02-11 12:00|16.78|18.08|19.05|-0.071903|1646|1709|165|0.1|0.15|0.12|G|11|VIG11
2011-02-11 12:30|16.69|18|19.1|-0.072778|473|1579|1226|0.11|0.1|0.14|G|11|VIG11
2011-02-11 13:00|16.6|17.97|19.07|-0.076238|505|411|174|0.13|0.07|0.1|G|11|VIG11
2011-02-11 13:30|16.5|18|19|-0.083333|771|532|163|0.2|0.08|0.08|G|11|VIG11
2011-02-11 14:00|16.48|17.95|19.05|-0.081894|239|341|113|0.05|0.07|0.05|G|11|VIG11
2011-02-11 14:30|16.48|17.93|19.07|-0.08087|1026|888|248|0.12|0.15|0.08|G|11|VIG11
2011-02-11 15:00|16.55|18.01|19.14|-0.081066|1828|2731|1025|0.15|0.11|0.17|G|11|VIG11
2011-02-14 07:00|16.65|18.05|19.15|-0.077562|32|32|6|0.1|0.05|0|G|11|VIG11
2011-02-14 07:30|16.55|18|19.15|-0.080556|192|216|10|0.11|0.1|0|G|11|VIG11
2011-02-14 08:00|16.5|17.95|19.1|-0.08078|185|290|1|0.05|0.08|0|G|11|VIG11
2011-02-14 08:30|16.45|17.95|19|-0.083565|1733|1922|426|0.15|0.15|0.15|G|11|VIG11
2011-02-14 09:00|16.37|17.9|18.9|-0.085475|1020|1372|565|0.15|0.17|0.14|G|11|VIG11
2011-02-14 09:30|16.45|18.05|19.05|-0.088643|1461|897|448|0.25|0.2|0.2|G|11|VIG11
2011-02-14 10:00|16.4|17.95|19|-0.086351|967|663|77|0.12|0.11|0.08|G|11|VIG11
2011-02-14 10:30|16.45|17.93|19|-0.082543|965|811|277|0.15|0.1|0.1|G|11|VIG11
2011-02-14 11:00|16.35|17.87|18.95|-0.085059|245|74|159|0.1|0.08|0.07|G|11|VIG11
2011-02-14 11:30|16.39|17.87|18.95|-0.08282|392|218|90|0.05|0.05|0.03|G|11|VIG11
2011-02-14 12:00|16.4|17.85|18.95|-0.081232|361|215|89|0.1|0.05|0.03|G|11|VIG11
2011-02-14 12:30|16.35|17.89|18.93|-0.086082|419|279|95|0.06|0.05|0.02|G|11|VIG11
2011-02-14 13:00|16.35|17.9|18.95|-0.086592|305|329|145|0.1|0.09|0.1|G|11|VIG11
2011-02-14 13:30|16.3|17.8|18.85|-0.08427|192|290|245|0.1|0.1|0.1|G|11|VIG11
2011-02-14 14:00|16.3|17.85|18.9|-0.086835|636|651|326|0.08|0.1|0.08|G|11|VIG11
2011-02-14 14:30|16.3|17.8|18.85|-0.08427|941|937|323|0.1|0.1|0.15|G|11|VIG11
2011-02-14 15:00|16.45|17.8|18.95|-0.075843|1760|2727|1331|0.2|0.13|0.2|G|11|VIG11
2011-02-15 07:00|16.39|17.83|18.95|-0.080763|59|70|3|0.05|0.12|0.02|G|11|VIG11
2011-02-15 07:30|16.45|17.95|18.95|-0.083565|206|251|20|0.13|0.12|0.12|G|11|VIG11
2011-02-15 08:00|16.6|17.9|18.9|-0.072626|562|421|249|0.2|0.11|0.16|G|11|VIG11
2011-02-15 08:30|16.4|17.85|18.8|-0.081232|1801|2475|1030|0.26|0.2|0.18|G|11|VIG11
2011-02-15 09:00|16.75|18|18.95|-0.069444|1868|2258|754|0.37|0.2|0.2|G|11|VIG11
2011-02-15 09:30|16.65|18|18.9|-0.075|1264|1499|492|0.2|0.12|0.15|G|11|VIG11
2011-02-15 10:00|16.55|17.9|18.85|-0.075419|3400|2415|1327|0.15|0.2|0.21|G|11|VIG11
2011-02-15 10:30|16.6|18|18.95|-0.077778|643|1253|206|0.11|0.15|0.15|G|11|VIG11
2011-02-15 11:00|16.55|17.95|18.92|-0.077994|781|691|442|0.1|0.12|0.14|G|11|VIG11
2011-02-15 11:30|16.55|17.9|18.9|-0.075419|195|784|367|0.05|0.09|0.09|G|11|VIG11
2011-02-15 12:00|16.52|17.95|18.95|-0.079666|726|414|408|0.11|0.1|0.09|G|11|VIG11
2011-02-15 12:30|16.53|17.95|18.95|-0.079109|593|654|224|0.13|0.14|0.1|G|11|VIG11
2011-02-15 13:00|16.7|18.05|19.05|-0.074792|1025|855|281|0.2|0.1|0.1|G|11|VIG11
2011-02-15 13:30|16.65|18|18.95|-0.075|1032|1416|312|0.12|0.12|0.15|G|11|VIG11
2011-02-15 14:00|16.65|18.01|19|-0.075514|751|415|186|0.1|0.07|0.07|G|11|VIG11
2011-02-15 14:30|16.7|18|19|-0.072222|1259|1141|344|0.1|0.1|0.06|G|11|VIG11
2011-02-15 15:00|16.75|18.05|18.95|-0.072022|1422|1817|686|0.15|0.15|0.1|G|11|VIG11
2011-02-15 16:00|18.05||||169|||0.05|||H|11|VIH11
2011-02-16 07:00|17.81|18.86|20.35|-0.055673|75|6|2|0.11|0.11|0.06|H|11|VIH11
2011-02-16 07:30|17.75|18.82|19.71|-0.056854|183|13|3|0.05|0.02|0.11|H|11|VIH11
2011-02-16 08:00|17.75|18.83|19.75|-0.057355|121|86|34|0.05|0.1|0.05|H|11|VIH11
2011-02-16 08:30|17.85|18.9|19.8|-0.055556|1673|1058|263|0.25|0.21|0.2|H|11|VIH11
2011-02-16 09:00|17.72|18.75|19.72|-0.054933|1703|656|412|0.3|0.25|0.16|H|11|VIH11
2011-02-16 09:30|17.6|18.65|19.6|-0.0563|1079|592|681|0.17|0.16|0.19|H|11|VIH11
2011-02-16 10:00|17.7|18.75|19.65|-0.056|914|340|339|0.15|0.15|0.1|H|11|VIH11
2011-02-16 10:30|17.75|18.8|19.7|-0.055851|1122|217|64|0.1|0.1|0.05|H|11|VIH11
2011-02-16 11:00|17.95|18.95|19.9|-0.05277|2111|852|406|0.35|0.26|0.22|H|11|VIH11
2011-02-16 11:30|17.9|18.87|19.76|-0.051404|871|156|184|0.15|0.1|0.1|H|11|VIH11
2011-02-16 12:00|17.95|18.9|19.8|-0.050265|1162|310|31|0.15|0.1|0.02|H|11|VIH11
2011-02-16 12:30|17.85|18.84|19.77|-0.052548|698|156|34|0.1|0.07|0.03|H|11|VIH11
2011-02-16 13:00|17.95|18.95|19.85|-0.05277|658|310|38|0.16|0.12|0.1|H|11|VIH11
2011-02-16 13:30|18|19|19.85|-0.052632|1063|378|142|0.18|0.2|0.1|H|11|VIH11
2011-02-16 14:00|18.1|19|19.85|-0.047368|1404|310|85|0.15|0.1|0.06|H|11|VIH11
2011-02-16 14:30|18.25|19.1|20|-0.044503|1620|485|258|0.2|0.2|0.18|H|11|VIH11
2011-02-16 15:00|18.3|19.3|20.15|-0.051813|3227|1646|203|0.2|0.25|0.2|H|11|VIH11
2011-02-17 07:00|18.2|19.2|20|-0.052083|128|3|1|0.1|0|0|H|11|VIH11
2011-02-17 07:30|18.4|19.38|20.22|-0.050568|241|195|55|0.25|0.25|0.2|H|11|VIH11
2011-02-17 08:00|18.35|19.35|20.23|-0.05168|228|211|67|0.05|0.1|0.11|H|11|VIH11
2011-02-17 08:30|18.45|19.48|20.3|-0.052875|2550|1402|451|0.2|0.22|0.2|H|11|VIH11
2011-02-17 09:00|18.4|19.49|20.4|-0.055926|1925|1659|1689|0.23|0.27|0.35|H|11|VIH11
2011-02-17 09:30|18.4|19.5|20.37|-0.05641|753|918|1253|0.15|0.1|0.15|H|11|VIH11
2011-02-17 10:00|18.4|19.53|20.35|-0.05786|1465|1186|463|0.19|0.16|0.2|H|11|VIH11
2011-02-17 10:30|18.5|19.65|20.5|-0.058524|539|861|340|0.15|0.15|0.13|H|11|VIH11
2011-02-17 11:00|18.55|19.65|20.45|-0.05598|418|422|164|0.1|0.1|0.1|H|11|VIH11
2011-02-17 11:30|18.53|19.67|20.4|-0.057956|122|206|179|0.05|0.06|0.1|H|11|VIH11
2011-02-17 12:00|18.37|19.54|20.35|-0.059877|1044|376|166|0.15|0.16|0.08|H|11|VIH11
2011-02-17 12:30|18.45|19.55|20.35|-0.056266|1140|474|70|0.16|0.13|0.05|H|11|VIH11
2011-02-17 13:00|18.45|19.55|20.35|-0.056266|504|141|55|0.12|0.1|0.1|H|11|VIH11
2011-02-17 13:30|18.5|19.57|20.3|-0.054676|426|150|59|0.07|0.05|0.05|H|11|VIH11
2011-02-17 14:00|18.5|19.6|20.35|-0.056122|546|304|161|0.07|0.1|0.1|H|11|VIH11
2011-02-17 14:30|18.45|19.55|20.35|-0.056266|862|283|111|0.15|0.1|0.1|H|11|VIH11
2011-02-17 15:00|18.45|19.6|20.5|-0.058673|1551|2062|980|0.1|0.1|0.2|H|11|VIH11
2011-02-18 07:00|18.45||||3|||0|||H|11|VIH11
2011-02-18 07:30|18.4|19.55|20.43|-0.058824|40|35|30|0.05|0.02|0.01|H|11|VIH11
2011-02-18 08:00|18.34|19.47|20.3|-0.058038|74|42|1|0.06|0.1|0|H|11|VIH11
2011-02-18 08:30|18.45|19.55|20.4|-0.056266|1218|951|178|0.15|0.12|0.15|H|11|VIH11
2011-02-18 09:00|18.4|19.58|20.43|-0.060266|594|335|272|0.1|0.15|0.1|H|11|VIH11
2011-02-18 09:30|18.4|19.55|20.39|-0.058824|347|157|72|0.06|0.1|0.06|H|11|VIH11
2011-02-18 10:00|18.4|19.5|20.35|-0.05641|269|173|198|0.1|0.11|0.1|H|11|VIH11
2011-02-18 10:30|18.44|19.6|20.5|-0.059184|294|152|249|0.1|0.15|0.2|H|11|VIH11
2011-02-18 11:00|18.43|19.58|20.45|-0.058733|112|77|68|0.05|0.03|0.05|H|11|VIH11
2011-02-18 11:30|18.4|19.57|20.43|-0.059785|869|250|77|0.15|0.1|0.1|H|11|VIH11
2011-02-18 12:00|18.47|19.68|20.5|-0.061484|472|372|27|0.1|0.1|0.05|H|11|VIH11
2011-02-18 12:30|18.6|19.79|20.61|-0.060131|1682|769|305|0.24|0.27|0.22|H|11|VIH11
2011-02-18 13:00|18.75|19.97|20.8|-0.061092|621|502|88|0.23|0.22|0.2|H|11|VIH11
2011-02-18 13:30|18.65|19.85|20.7|-0.060453|621|525|382|0.17|0.2|0.25|H|11|VIH11
2011-02-18 14:00|18.65|19.85|20.7|-0.060453|430|339|112|0.05|0.07|0.1|H|11|VIH11
2011-02-18 14:30|18.6|19.8|20.7|-0.060606|748|148|16|0.15|0.1|0.05|H|11|VIH11
2011-02-18 15:00|18.6|19.75|20.85|-0.058228|1475|1875|935|0.1|0.1|0.18|H|11|VIH11
2011-02-22 07:00|19.55|20.65|21.5|-0.053269|581|163|9|0.38|0.35|0.11|H|11|VIH11
2011-02-22 07:30|19.55|20.65|21.48|-0.053269|379|296|41|0.08|0.15|0.12|H|11|VIH11
2011-02-22 08:00|19.75|20.85|21.64|-0.052758|480|209|94|0.25|0.3|0.33|H|11|VIH11
2011-02-22 08:30|19.47|20.53|21.35|-0.051632|5028|1553|413|0.65|0.6|0.55|H|11|VIH11
2011-02-22 09:00|19.57|20.59|21.4|-0.049539|2995|643|488|0.3|0.21|0.24|H|11|VIH11
2011-02-22 09:30|19.55|20.6|21.4|-0.050971|887|698|474|0.2|0.14|0.16|H|11|VIH11
2011-02-22 10:00|19.8|20.7|21.55|-0.043478|1931|646|430|0.25|0.25|0.2|H|11|VIH11
2011-02-22 10:30|19.95|20.86|21.71|-0.043624|1672|556|192|0.27|0.25|0.26|H|11|VIH11
2011-02-22 11:00|20.15|21.07|21.89|-0.043664|1442|523|179|0.25|0.25|0.25|H|11|VIH11
2011-02-22 11:30|20.55|21.4|22.2|-0.03972|3608|746|647|0.5|0.43|0.35|H|11|VIH11
2011-02-22 12:00|20.75|21.55|22.4|-0.037123|1872|658|495|0.3|0.25|0.2|H|11|VIH11
2011-02-22 12:30|20.85|21.65|22.4|-0.036952|2139|941|471|0.25|0.25|0.13|H|11|VIH11
2011-02-22 13:00|20.8|21.52|22.35|-0.033457|1755|655|136|0.25|0.25|0.13|H|11|VIH11
2011-02-22 13:30|20.6|21.3|22.1|-0.032864|1509|1201|415|0.3|0.37|0.35|H|11|VIH11
2011-02-22 14:00|21.1|21.75|22.48|-0.029885|1263|1018|424|0.55|0.56|0.47|H|11|VIH11
2011-02-22 14:30|21|21.55|22.2|-0.025522|1426|1055|351|0.2|0.21|0.25|H|11|VIH11
2011-02-22 15:00|21.15|21.55|22.35|-0.018561|4878|2842|688|0.35|0.2|0.2|H|11|VIH11
2011-02-23 07:00|20.65|21.2||-0.025943|238|67||0.2|0.95||H|11|VIH11
2011-02-23 07:30|20.6|21.2|21.85|-0.028302|840|224|11|0.1|0.06|0.06|H|11|VIH11
2011-02-23 08:00|21.1|21.6|22.35|-0.023148|691|351|150|0.52|0.43|0.45|H|11|VIH11
2011-02-23 08:30|21.25|21.7|22.4|-0.020737|3599|1139|356|0.4|0.35|0.2|H|11|VIH11
2011-02-23 09:00|21.03|21.52|22.2|-0.02277|2991|897|293|0.42|0.4|0.38|H|11|VIH11
2011-02-23 09:30|21.05|21.6|22.3|-0.025463|1733|947|185|0.45|0.4|0.31|H|11|VIH11
2011-02-23 10:00|21.17|21.75|22.35|-0.026667|1584|1153|267|0.25|0.27|0.24|H|11|VIH11
2011-02-23 10:30|21.45|21.9|22.5|-0.020548|1437|697|166|0.25|0.15|0.15|H|11|VIH11
2011-02-23 11:00|21.75|22.05|22.6|-0.013605|3318|1298|273|0.7|0.43|0.3|H|11|VIH11
2011-02-23 11:30|22.1|22.43|22.85|-0.014712|2954|1014|376|0.45|0.45|0.4|H|11|VIH11
2011-02-23 12:00|22.45|22.8|23.05|-0.015351|2871|1177|459|0.8|0.6|0.45|H|11|VIH11
2011-02-23 12:30|22.35|22.55|22.95|-0.008869|2196|689|396|0.4|0.45|0.38|H|11|VIH11
2011-02-23 13:00|22.25|22.5|22.87|-0.011111|3205|887|476|0.4|0.35|0.25|H|11|VIH11
2011-02-23 13:30|21.85|22.2|22.72|-0.015766|1590|817|303|0.5|0.4|0.31|H|11|VIH11
2011-02-23 14:00|21.7|22.15|22.67|-0.020316|2556|950|376|0.45|0.3|0.22|H|11|VIH11
2011-02-23 14:30|22|22.37|22.8|-0.01654|1461|829|337|0.45|0.36|0.3|H|11|VIH11
2011-02-23 15:00|22.24|22.48|23.1|-0.010676|2735|2169|964|0.35|0.2|0.25|H|11|VIH11
2011-02-24 07:00|22.5|22.8|23.1|-0.013158|574|141|7|0.15|0.11|0.26|H|11|VIH11
2011-02-24 07:30|22.2|22.5|22.95|-0.013333|719|315|64|0.4|0.37|0.25|H|11|VIH11
2011-02-24 08:00|22.01|22.45|23.1|-0.019599|823|531|128|0.45|0.32|0.33|H|11|VIH11
2011-02-24 08:30|21.8|22.37|22.86|-0.025481|3122|1517|506|0.6|0.45|0.47|H|11|VIH11
2011-02-24 09:00|21.7|22.25|22.75|-0.024719|2402|1165|440|0.65|0.68|0.56|H|11|VIH11
2011-02-24 09:30|21.9|22.4|22.85|-0.022321|1431|763|541|0.33|0.2|0.3|H|11|VIH11
2011-02-24 10:00|21.75|22.35|22.85|-0.026846|1690|1017|437|0.4|0.31|0.32|H|11|VIH11
2011-02-24 10:30|21.97|22.45|23|-0.021381|1227|659|217|0.52|0.39|0.3|H|11|VIH11
2011-02-24 11:00|22.25|22.75|23.25|-0.021978|1033|619|167|0.39|0.35|0.25|H|11|VIH11
2011-02-24 11:30|22.1|22.62|23.21|-0.022989|1628|790|404|0.42|0.32|0.2|H|11|VIH11
2011-02-24 12:00|22.35|22.81|23.35|-0.020167|737|315|323|0.45|0.31|0.3|H|11|VIH11
2011-02-24 12:30|22.5|22.91|23.46|-0.017896|1361|850|375|0.4|0.35|0.35|H|11|VIH11
2011-02-24 13:00|21.95|22.45|23|-0.022272|1635|780|314|0.77|0.7|0.55|H|11|VIH11
2011-02-24 13:30|21.8|22.35|23|-0.024609|1503|778|86|0.35|0.3|0.2|H|11|VIH11
2011-02-24 14:00|21.8|22.25|22.85|-0.020225|2133|471|210|0.4|0.26|0.25|H|11|VIH11
2011-02-24 14:30|21.75|22.25|22.9|-0.022472|1656|320|232|0.25|0.2|0.15|H|11|VIH11
2011-02-24 15:00|21.85|22.3|23.05|-0.020179|763|1223|997|0.1|0.1|0.2|H|11|VIH11
2011-02-24 15:30|21.85|22.35||-0.022371|114|53||0|0||H|11|VIH11
2011-02-25 07:00|21.2|21.8|22.5|-0.027523|141|27|89|0.31|0.39|0.38|H|11|VIH11
2011-02-25 07:30|21.1|21.85|22.55|-0.034325|611|152|113|0.45|0.15|0.14|H|11|VIH11
2011-02-25 08:00|21.1|21.6|22.45|-0.023148|624|395|84|0.2|0.25|0.18|H|11|VIH11
2011-02-25 08:30|20.35|21.09|22.06|-0.035088|3061|2030|699|0.82|0.6|0.34|H|11|VIH11
2011-02-25 09:00|20.52|21.13|22.01|-0.028869|3545|1645|523|0.32|0.3|0.17|H|11|VIH11
2011-02-25 09:30|20.3|21|21.9|-0.033333|1064|783|346|0.3|0.22|0.16|H|11|VIH11
2011-02-25 10:00|20.45|21.13|22.05|-0.032182|1034|457|389|0.25|0.19|0.15|H|11|VIH11
2011-02-25 10:30|20.45|21.2|22.12|-0.035377|1347|751|617|0.2|0.17|0.21|H|11|VIH11
2011-02-25 11:00|20.45|21.2|22.11|-0.035377|553|678|221|0.13|0.14|0.05|H|11|VIH11
2011-02-25 11:30|20.4|21.23|22.12|-0.039096|648|339|252|0.11|0.07|0.05|H|11|VIH11
2011-02-25 12:00|20.4|21.2|22.15|-0.037736|1043|848|242|0.17|0.1|0.05|H|11|VIH11
2011-02-25 12:30|20.43|21.25|22.18|-0.038588|605|457|152|0.15|0.1|0.1|H|11|VIH11
2011-02-25 13:00|20.5|21.23|22.14|-0.034385|976|572|375|0.2|0.2|0.1|H|11|VIH11
2011-02-25 13:30|20.37|21.14|22.05|-0.036424|930|346|305|0.21|0.16|0.2|H|11|VIH11
2011-02-25 14:00|20.3|21.1|21.93|-0.037915|567|579|200|0.15|0.11|0.07|H|11|VIH11
2011-02-25 14:30|20.2|21.1|21.99|-0.042654|926|386|88|0.2|0.1|0.1|H|11|VIH11
2011-02-25 15:00|20.15|21.1|22.1|-0.045024|2349|1236|998|0.3|0.1|0.15|H|11|VIH11
2011-02-28 07:00|19.7|20.7||-0.048309|159|36||0.4|0.45||H|11|VIH11
2011-02-28 07:30|19.65|20.65|21.55|-0.048426|68|161|6|0.05|0.1|0.15|H|11|VIH11
2011-02-28 08:00|19.7|20.7|21.65|-0.048309|109|77|47|0.07|0.05|0.05|H|11|VIH11
2011-02-28 08:30|19.3|20.3|21.25|-0.049261|2981|1852|969|0.5|0.47|0.45|H|11|VIH11
2011-02-28 09:00|19.25|20.2|21.2|-0.04703|1497|1581|469|0.22|0.27|0.2|H|11|VIH11
2011-02-28 09:30|19.25|20.24|21.15|-0.048913|1118|908|232|0.2|0.1|0.11|H|11|VIH11
2011-02-28 10:00|19.35|20.3|21.25|-0.046798|1012|772|574|0.17|0.13|0.15|H|11|VIH11
2011-02-28 10:30|19.39|20.36|21.2|-0.047642|736|521|264|0.15|0.11|0.15|H|11|VIH11
2011-02-28 11:00|19.4|20.36|21.2|-0.047151|675|395|284|0.1|0.1|0.08|H|11|VIH11
2011-02-28 11:30|19.45|20.4|21.3|-0.046569|770|686|396|0.2|0.2|0.15|H|11|VIH11
2011-02-28 12:00|19.65|20.55|21.45|-0.043796|883|537|235|0.2|0.2|0.15|H|11|VIH11
2011-02-28 12:30|19.6|20.55|21.45|-0.046229|572|213|129|0.12|0.1|0.07|H|11|VIH11
2011-02-28 13:00|19.45|20.4|21.32|-0.046569|522|311|116|0.27|0.25|0.19|H|11|VIH11
2011-02-28 13:30|19.35|20.3|21.3|-0.046798|360|341|133|0.1|0.15|0.06|H|11|VIH11
2011-02-28 14:00|19.3|20.4|21.32|-0.053922|810|411|148|0.2|0.16|0.1|H|11|VIH11
2011-02-28 14:30|19.25|20.33|21.32|-0.053123|861|406|234|0.17|0.13|0.13|H|11|VIH11
2011-02-28 15:00|19.2|20.25|21.41|-0.051852|2714|1533|1306|0.11|0.15|0.2|H|11|VIH11
2011-03-01 07:00|19.05|20.15|21.21|-0.054591|69|24|11|0.05|0.05|0.05|H|11|VIH11
2011-03-01 07:30|19.2|20.2|21.35|-0.049505|133|37|20|0.25|0.2|0.15|H|11|VIH11
2011-03-01 08:00|19.05|20.15|21.26|-0.054591|206|130|76|0.16|0.14|0.05|H|11|VIH11
2011-03-01 08:30|19.45|20.55|21.55|-0.053528|2240|1277|581|0.6|0.52|0.5|H|11|VIH11
2011-03-01 09:00|20.15|21.05|21.95|-0.042755|3680|1675|561|0.75|0.61|0.52|H|11|VIH11
2011-03-01 09:30|19.75|20.65|21.6|-0.043584|2180|833|498|0.55|0.53|0.5|H|11|VIH11
2011-03-01 10:00|20.05|20.91|21.85|-0.041129|1097|420|253|0.4|0.4|0.35|H|11|VIH11
2011-03-01 10:30|20.25|21.1|22.05|-0.040284|1217|560|166|0.4|0.36|0.25|H|11|VIH11
2011-03-01 11:00|20.35|21.1|22.05|-0.035545|1850|883|230|0.22|0.25|0.17|H|11|VIH11
2011-03-01 11:30|20.05|20.9|21.85|-0.04067|642|522|313|0.4|0.35|0.26|H|11|VIH11
2011-03-01 12:00|20.3|21.15|22.1|-0.040189|781|479|63|0.35|0.35|0.25|H|11|VIH11
2011-03-01 12:30|20.2|21|22|-0.038095|581|399|139|0.27|0.29|0.25|H|11|VIH11
2011-03-01 13:00|20.55|21.35|22.32|-0.037471|954|1018|426|0.35|0.36|0.28|H|11|VIH11
2011-03-01 13:30|20.7|21.35|22.2|-0.030445|1519|1010|624|0.32|0.35|0.32|H|11|VIH11
2011-03-01 14:00|20.7|21.45|22.35|-0.034965|1118|745|324|0.3|0.3|0.25|H|11|VIH11
2011-03-01 14:30|20.95|21.6|22.4|-0.030093|997|660|305|0.34|0.23|0.16|H|11|VIH11
2011-03-01 15:00|21.2|21.65|22.5|-0.020785|3468|2380|926|0.25|0.2|0.2|H|11|VIH11
2011-03-02 07:00|21.25|21.75|22.6|-0.022989|56|43|4|0.25|0.2|0.15|H|11|VIH11
2011-03-02 07:30|21.1|21.65|22.45|-0.025404|268|119|57|0.21|0.07|0.1|H|11|VIH11
2011-03-02 08:00|21|21.52|22.28|-0.024164|187|76|110|0.15|0.15|0.18|H|11|VIH11
2011-03-02 08:30|20.7|21.35|22.15|-0.030445|2776|1127|430|0.4|0.35|0.28|H|11|VIH11
2011-03-02 09:00|20.7|21.35|22.2|-0.030445|1129|719|285|0.3|0.23|0.25|H|11|VIH11
2011-03-02 09:30|20.43|21.09|21.97|-0.031294|1567|966|574|0.48|0.42|0.3|H|11|VIH11
2011-03-02 10:00|20.75|21.4|22.2|-0.030374|894|881|183|1|0.77|0.35|H|11|VIH11
2011-03-02 10:30|21.2|21.75|22.55|-0.025287|1500|712|175|0.5|0.44|0.35|H|11|VIH11
2011-03-02 11:00|20.95|21.55|22.35|-0.027842|881|723|379|0.45|0.35|0.3|H|11|VIH11
2011-03-02 11:30|20.9|21.55|22.4|-0.030162|449|572|289|0.15|0.17|0.14|H|11|VIH11
2011-03-02 12:00|20.95|21.6|22.4|-0.030093|797|400|179|0.3|0.3|0.2|H|11|VIH11
2011-03-02 12:30|21.1|21.6|22.43|-0.023148|781|741|203|0.25|0.17|0.12|H|11|VIH11
2011-03-02 13:00|20.95|21.45|22.3|-0.02331|564|540|325|0.35|0.26|0.2|H|11|VIH11
2011-03-02 13:30|20.8|21.4|22.25|-0.028037|843|1059|442|0.35|0.26|0.24|H|11|VIH11
2011-03-02 14:00|20.85|21.45|22.3|-0.027972|651|320|37|0.25|0.2|0.16|H|11|VIH11
2011-03-02 14:30|21.05|21.55|22.34|-0.023202|949|434|268|0.32|0.2|0.17|H|11|VIH11
2011-03-02 15:00|21.1|21.55|22.5|-0.020882|756|1414|883|0.11|0.07|0.15|H|11|VIH11
2011-03-03 07:00|20.15|20.9||-0.035885|39|38||0.25|0.15||H|11|VIH11
2011-03-03 07:30|20.1|20.9|21.82|-0.038278|218|297|130|0.3|0.2|0.17|H|11|VIH11
2011-03-03 08:00|20|20.75|21.75|-0.036145|135|234|179|0.22|0.2|0.1|H|11|VIH11
2011-03-03 08:30|19.95|20.75|21.63|-0.038554|2338|1352|877|0.3|0.25|0.27|H|11|VIH11
2011-03-03 09:00|20.05|20.85|21.65|-0.038369|2149|708|244|0.3|0.29|0.2|H|11|VIH11
2011-03-03 09:30|19.95|20.7|21.6|-0.036232|1274|927|194|0.32|0.33|0.23|H|11|VIH11
2011-03-03 10:00|19.95|20.75|21.65|-0.038554|749|353|60|0.15|0.15|0.1|H|11|VIH11
2011-03-03 10:30|19.85|20.7|21.55|-0.041063|654|680|208|0.21|0.2|0.15|H|11|VIH11
2011-03-03 11:00|19.93|20.82|21.64|-0.042747|352|420|305|0.11|0.12|0.1|H|11|VIH11
2011-03-03 11:30|19.9|20.8|21.6|-0.043269|640|473|51|0.17|0.12|0.11|H|11|VIH11
2011-03-03 12:00|19.95|20.85|21.61|-0.043165|724|523|219|0.11|0.1|0.07|H|11|VIH11
2011-03-03 12:30|20|20.85|21.65|-0.040767|313|267|56|0.1|0.15|0.1|H|11|VIH11
2011-03-03 13:00|19.85|20.75|21.6|-0.043373|906|470|128|0.4|0.25|0.12|H|11|VIH11
2011-03-03 13:30|19.75|20.66|21.5|-0.044046|790|272|33|0.25|0.18|0.11|H|11|VIH11
2011-03-03 14:00|19.9|20.75|21.58|-0.040964|240|121|121|0.15|0.11|0.07|H|11|VIH11
2011-03-03 14:30|19.65|20.65|21.62|-0.048426|5889|6629|713|0.3|0.2|0.17|H|11|VIH11
2011-03-03 15:00|19.7|20.7|21.69|-0.048309|1344|2689|1396|0.1|0.15|0.2|H|11|VIH11
2011-03-04 07:00|19.55|20.64|21.65|-0.05281|41|7|6|0.1|0.05|0|H|11|VIH11
2011-03-04 07:30|19.75|20.7|21.7|-0.045894|484|268|63|0.34|0.29|0.2|H|11|VIH11
2011-03-04 08:00|19.65|20.65|21.6|-0.048426|219|147|22|0.25|0.15|0.1|H|11|VIH11
2011-03-04 08:30|19.65|20.66|21.55|-0.048887|1931|1148|246|0.38|0.32|0.28|H|11|VIH11
2011-03-04 09:00|20.2|21.05|22|-0.04038|1534|897|394|0.75|0.57|0.51|H|11|VIH11
2011-03-04 09:30|20.15|21|21.9|-0.040476|1307|1035|372|0.25|0.21|0.22|H|11|VIH11
2011-03-04 10:00|20.26|21.05|21.95|-0.03753|1095|908|392|0.26|0.2|0.17|H|11|VIH11
2011-03-04 10:30|20.23|21.1|22.05|-0.041232|1240|815|741|0.36|0.3|0.3|H|11|VIH11
2011-03-04 11:00|20.65|21.4|22.25|-0.035047|1436|789|132|0.57|0.4|0.3|H|11|VIH11
2011-03-04 11:30|20.7|21.4|22.25|-0.03271|675|414|74|0.2|0.16|0.12|H|11|VIH11
2011-03-04 12:00|20.78|21.4|22.25|-0.028972|895|644|313|0.2|0.15|0.18|H|11|VIH11
2011-03-04 12:30|20.65|21.35|22.2|-0.032787|629|549|197|0.21|0.22|0.18|H|11|VIH11
2011-03-04 13:00|20.65|21.4|22.3|-0.035047|912|393|205|0.17|0.15|0.09|H|11|VIH11
2011-03-04 13:30|20.55|21.41|22.2|-0.040168|532|607|212|0.15|0.06|0.1|H|11|VIH11
2011-03-04 14:00|20.6|21.47|22.27|-0.040522|1204|880|500|0.2|0.2|0.14|H|11|VIH11
2011-03-04 14:30|20.3|21.15|22.05|-0.040189|1114|1039|435|0.46|0.45|0.35|H|11|VIH11
2011-03-04 15:00|20.05|21.1|22|-0.049763|2288|2012|958|0.6|0.15|0.2|H|11|VIH11
2011-03-07 07:00|20.1|21.1|21.95|-0.047393|41|54|1|0.1|0.1|0|H|11|VIH11
2011-03-07 07:30|20.05|21.05||-0.047506|65|34||0.05|0.05||H|11|VIH11
2011-03-07 08:00|19.9|20.95|21.85|-0.050119|111|46|1|0.15|0.1|0|H|11|VIH11
2011-03-07 08:30|19.85|20.9|21.81|-0.050239|2599|1217|315|0.4|0.33|0.36|H|11|VIH11
2011-03-07 09:00|19.95|21.05|21.9|-0.052257|1166|624|144|0.31|0.3|0.25|H|11|VIH11
2011-03-07 09:30|20.45|21.4|22.24|-0.044393|2224|1572|298|0.6|0.47|0.43|H|11|VIH11
2011-03-07 10:00|20.8|21.7|22.5|-0.041475|962|767|459|0.4|0.35|0.25|H|11|VIH11
2011-03-07 10:30|21.1|22.05|22.7|-0.043084|1282|1188|416|0.55|0.57|0.42|H|11|VIH11
2011-03-07 11:00|21.15|22|22.7|-0.038636|1031|680|121|0.3|0.3|0.2|H|11|VIH11
2011-03-07 11:30|21.6|22.27|22.85|-0.030085|1184|911|178|0.51|0.32|0.25|H|11|VIH11
2011-03-07 12:00|21.45|22.15|22.8|-0.031603|1002|766|196|0.35|0.3|0.23|H|11|VIH11
2011-03-07 12:30|21.35|22.05|22.66|-0.031746|743|462|55|0.36|0.3|0.23|H|11|VIH11
2011-03-07 13:00|21.2|21.95|22.72|-0.034169|770|607|170|0.27|0.22|0.17|H|11|VIH11
2011-03-07 13:30|21.2|21.85|22.6|-0.029748|692|367|400|0.2|0.22|0.2|H|11|VIH11
2011-03-07 14:00|20.9|21.7|22.5|-0.036866|1370|1010|486|0.45|0.32|0.26|H|11|VIH11
2011-03-07 14:30|20.95|21.7|22.55|-0.034562|1620|1913|663|0.3|0.25|0.32|H|11|VIH11
2011-03-07 15:00|21.05|21.77|22.63|-0.033073|2070|1840|747|0.1|0.1|0.15|H|11|VIH11
2011-03-08 07:00|21.05||||18|||0.2|||H|11|VIH11
2011-03-08 07:30|20.95|21.65||-0.032333|71|24||0.15|0.15||H|11|VIH11
2011-03-08 08:00|20.85|21.65|22.45|-0.036952|14|29|2|0.05|0.1|0|H|11|VIH11
2011-03-08 08:30|20.95|21.65|22.5|-0.032333|3208|2417|528|0.78|0.6|0.5|H|11|VIH11
2011-03-08 09:00|20.7|21.55|22.43|-0.039443|2452|1645|319|0.5|0.43|0.27|H|11|VIH11
2011-03-08 09:30|20.7|21.55|22.45|-0.039443|1134|1469|724|0.35|0.27|0.19|H|11|VIH11
2011-03-08 10:00|20.35|21.34|22.33|-0.046392|1561|1164|506|0.5|0.26|0.24|H|11|VIH11
2011-03-08 10:30|20.15|21.22|22.22|-0.050424|1028|958|233|0.3|0.2|0.21|H|11|VIH11
2011-03-08 11:00|20.3|21.3|22.25|-0.046948|793|446|152|0.17|0.17|0.1|H|11|VIH11
2011-03-08 11:30|20.4|21.35|22.31|-0.044496|763|315|349|0.1|0.1|0.11|H|11|VIH11
2011-03-08 12:00|20.35|21.25|22.25|-0.042353|247|132|28|0.08|0.1|0.05|H|11|VIH11
2011-03-08 12:30|20.38|21.35|22.32|-0.045433|963|466|495|0.12|0.12|0.12|H|11|VIH11
2011-03-08 13:00|20.4|21.32|22.31|-0.043152|1158|688|158|0.25|0.2|0.11|H|11|VIH11
2011-03-08 13:30|20.4|21.33|22.25|-0.043601|752|335|452|0.15|0.15|0.15|H|11|VIH11
2011-03-08 14:00|20.35|21.25|22.29|-0.042353|376|412|253|0.25|0.24|0.15|H|11|VIH11
2011-03-08 14:30|20.4|21.25|22.3|-0.04|905|845|754|0.2|0.15|0.15|H|11|VIH11
2011-03-08 15:00|20.45|21.4|22.45|-0.044393|1387|2376|1120|0.1|0.15|0.17|H|11|VIH11
2011-03-09 07:00|20.3|21.25||-0.044706|53|15||0.05|0.05||H|11|VIH11
2011-03-09 07:30|20.4|21.33|22.34|-0.043601|147|117|30|0.2|0.15|0.1|H|11|VIH11
2011-03-09 08:00|20.6|21.45|22.45|-0.039627|93|96|29|0.15|0.1|0.08|H|11|VIH11
2011-03-09 08:30|20.85|21.65|22.6|-0.036952|1951|1263|582|0.55|0.51|0.44|H|11|VIH11
2011-03-09 09:00|20.55|21.5|22.45|-0.044186|2445|1872|310|0.5|0.43|0.37|H|11|VIH11
2011-03-09 09:30|21.16|22.04|22.85|-0.039927|1887|1245|358|0.7|0.65|0.45|H|11|VIH11
2011-03-09 10:00|21|21.9|22.85|-0.041096|1357|1402|312|0.5|0.42|0.33|H|11|VIH11
2011-03-09 10:30|20.78|21.68|22.55|-0.041513|935|581|368|0.5|0.42|0.37|H|11|VIH11
2011-03-09 11:00|20.85|21.73|22.63|-0.040497|748|512|70|0.35|0.31|0.22|H|11|VIH11
2011-03-09 11:30|20.7|21.62|22.55|-0.042553|748|620|115|0.2|0.25|0.15|H|11|VIH11
2011-03-09 12:00|20.7|21.67|22.5|-0.044762|599|379|97|0.25|0.17|0.1|H|11|VIH11
2011-03-09 12:30|20.85|21.7|22.6|-0.039171|330|233|50|0.2|0.15|0.1|H|11|VIH11
2011-03-09 13:00|20.8|21.7|22.6|-0.041475|266|292|198|0.25|0.23|0.14|H|11|VIH11
2011-03-09 13:30|20.85|21.75|22.6|-0.041379|1006|1124|669|0.35|0.31|0.16|H|11|VIH11
2011-03-09 14:00|20.78|21.62|22.5|-0.038853|441|382|82|0.16|0.2|0.2|H|11|VIH11
2011-03-09 14:30|20.74|21.55|22.5|-0.037587|1185|833|318|0.2|0.22|0.15|H|11|VIH11
2011-03-09 15:00|21.05|21.75|22.66|-0.032184|2160|1923|707|0.4|0.25|0.25|H|11|VIH11
2011-03-10 07:00|21.35|22.05|22.9|-0.031746|135|424|8|0.3|0.25|0.05|H|11|VIH11
2011-03-10 07:30|21.5|22.1|22.9|-0.027149|360|313|28|0.15|0.1|0.05|H|11|VIH11
2011-03-10 08:00|21.65|22.25|22.95|-0.026966|240|558|43|0.15|0.15|0.05|H|11|VIH11
2011-03-10 08:30|22|22.45|23.3|-0.020045|3187|2906|1106|0.5|0.32|0.32|H|11|VIH11
2011-03-10 09:00|22.11|22.6|23.4|-0.021681|2566|2615|793|0.38|0.32|0.27|H|11|VIH11
2011-03-10 09:30|22|22.4|23.23|-0.017857|1912|1698|362|0.35|0.33|0.22|H|11|VIH11
2011-03-10 10:00|21.8|22.35|23.2|-0.024609|1696|1465|478|0.34|0.26|0.2|H|11|VIH11
2011-03-10 10:30|21.5|22.15|23.05|-0.029345|1457|1358|616|0.3|0.3|0.2|H|11|VIH11
2011-03-10 11:00|21.75|22.4|23.15|-0.029018|1228|671|203|0.31|0.29|0.19|H|11|VIH11
2011-03-10 11:30|21.55|22.2|22.98|-0.029279|1023|534|83|0.25|0.2|0.17|H|11|VIH11
2011-03-10 12:00|21.65|22.35|23.1|-0.03132|2016|1252|304|0.33|0.29|0.22|H|11|VIH11
2011-03-10 12:30|22|22.5|23.25|-0.022222|2280|1450|366|0.45|0.25|0.25|H|11|VIH11
2011-03-10 13:00|21.95|22.5|23.25|-0.024444|890|658|113|0.22|0.18|0.11|H|11|VIH11
2011-03-10 13:30|21.8|22.4|23.19|-0.026786|770|638|124|0.28|0.24|0.12|H|11|VIH11
2011-03-10 14:00|22.1|22.6|23.4|-0.022124|956|851|405|0.37|0.25|0.25|H|11|VIH11
2011-03-10 14:30|22.15|22.58|23.41|-0.019043|1028|762|379|0.4|0.3|0.22|H|11|VIH11
2011-03-10 15:00|22.25|22.65|23.35|-0.01766|1850|1853|271|0.2|0.21|0.15|H|11|VIH11
2011-03-11 07:00|22.4|23|24.05|-0.026087|38|6|2|0.1|0|0.1|H|11|VIH11
2011-03-11 07:30|22.41|22.77|23.47|-0.01581|575|561|591|0.45|0.2|0.17|H|11|VIH11
2011-03-11 08:00|22.6|22.95|23.6|-0.015251|199|197|516|0.26|0.22|0.25|H|11|VIH11
2011-03-11 08:30|21.65|22.45|23.1|-0.035635|3851|4050|1214|1.15|0.73|0.67|H|11|VIH11
2011-03-11 09:00|21.85|22.42|23.05|-0.025424|1842|1373|587|0.58|0.45|0.35|H|11|VIH11
2011-03-11 09:30|21.7|22.2|22.95|-0.022523|670|662|248|0.2|0.23|0.2|H|11|VIH11
2011-03-11 10:00|21.65|22.25|23|-0.026966|1357|1719|259|0.25|0.15|0.15|H|11|VIH11
2011-03-11 10:30|21.45|22|22.8|-0.025|9154|10715|367|0.4|0.3|0.21|H|11|VIH11
2011-03-11 11:00|21.43|22.03|22.8|-0.027236|2913|1091|127|0.2|0.22|0.18|H|11|VIH11
2011-03-11 11:30|21.35|22|22.85|-0.029545|463|636|111|0.14|0.15|0.08|H|11|VIH11
2011-03-11 12:00|21.6|22.15|22.93|-0.024831|784|765|74|0.29|0.27|0.15|H|11|VIH11
2011-03-11 12:30|21.63|22.13|22.9|-0.022594|482|364|115|0.13|0.15|0.17|H|11|VIH11
2011-03-11 13:00|21.5|22|22.85|-0.022727|1027|864|344|0.26|0.24|0.12|H|11|VIH11
2011-03-11 13:30|21.45|22|22.8|-0.025|778|576|204|0.1|0.14|0.2|H|11|VIH11
2011-03-11 14:00|21.2|21.85|22.65|-0.029748|1253|923|177|0.3|0.15|0.12|H|11|VIH11
2011-03-11 14:30|21.35|21.95|22.7|-0.027335|1606|1038|293|0.23|0.21|0.15|H|11|VIH11
2011-03-11 15:00|21.35|22|22.9|-0.029545|990|2364|900|0.15|0.1|0.2|H|11|VIH11
2011-03-14 07:00|22.15|22.7|23.35|-0.024229|90|216|9|0.35|0.29|0.09|H|11|VIH11
2011-03-14 07:30|22.08|22.57|23.35|-0.02171|276|168|34|0.15|0.15|0.17|H|11|VIH11
2011-03-14 08:00|22.2|22.7|23.4|-0.022026|263|361|121|0.15|0.15|0.12|H|11|VIH11
2011-03-14 08:30|21.65|22.2|23.05|-0.024775|2757|2253|347|0.64|0.51|0.41|H|11|VIH11
2011-03-14 09:00|21.9|22.45|23.3|-0.024499|2085|1783|257|0.5|0.4|0.35|H|11|VIH11
2011-03-14 09:30|22.2|22.56|23.4|-0.015957|2230|1508|893|0.35|0.32|0.25|H|11|VIH11
2011-03-14 10:00|22.42|22.75|23.55|-0.014505|1646|1605|407|0.35|0.29|0.22|H|11|VIH11
2011-03-14 10:30|22.4|22.75|23.55|-0.015385|1642|1110|336|0.27|0.2|0.12|H|11|VIH11
2011-03-14 11:00|22.4|22.75|23.6|-0.015385|1079|703|100|0.15|0.13|0.11|H|11|VIH11
2011-03-14 11:30|22.38|22.63|23.4|-0.011047|894|1363|634|0.23|0.2|0.2|H|11|VIH11
2011-03-14 12:00|22.2|22.49|23.35|-0.012895|1340|1373|304|0.24|0.27|0.17|H|11|VIH11
2011-03-14 12:30|22.2|22.4|23.22|-0.008929|1628|1449|602|0.25|0.23|0.22|H|11|VIH11
2011-03-14 13:00|21.97|22.29|23.2|-0.014356|1857|1872|546|0.42|0.27|0.25|H|11|VIH11
2011-03-14 13:30|22.2|22.45|23.25|-0.011136|712|959|238|0.35|0.2|0.1|H|11|VIH11
2011-03-14 14:00|21.81|22.3|23.2|-0.021973|1351|866|184|0.4|0.25|0.16|H|11|VIH11
2011-03-14 14:30|21.55|22.2|23.05|-0.029279|2430|1820|290|0.37|0.22|0.2|H|11|VIH11
2011-03-14 15:00|21.7|22.25|23.15|-0.024719|1583|2414|785|0.2|0.15|0.2|H|11|VIH11
2011-03-14 15:30|21.7|22.3||-0.026906|4|77||0|0||H|11|VIH11
2011-03-15 07:00|25.55|24.43|24.8|0.045845|178|413|107|1.15|0.9|0.6|H|11|VIH11
2011-03-15 07:30|25.9|24.65|25.04|0.05071|483|675|113|0.7|0.35|0.27|H|11|VIH11
2011-03-15 08:00|25.75|24.55|25|0.04888|592|1183|200|0.4|0.45|0.3|H|11|VIH11
2011-03-15 08:30|24.7|24.05|24.65|0.027027|4620|6062|2455|1.4|0.95|0.8|H|11|VIH11
2011-03-15 09:00|24.18|23.5|24.2|0.028936|3190|2866|746|0.67|0.6|0.47|H|11|VIH11
2011-03-15 09:30|24.2|23.4|24.06|0.034188|882|2591|514|0.2|0.35|0.27|H|11|VIH11
2011-03-15 10:00|24.2|23.4|24.1|0.034188|1859|2247|277|0.35|0.25|0.16|H|11|VIH11
2011-03-15 10:30|24.35|23.3|24|0.045064|1533|1268|360|0.4|0.18|0.18|H|11|VIH11
2011-03-15 11:00|23.8|23.05|23.73|0.032538|3958|2734|494|0.8|0.35|0.3|H|11|VIH11
2011-03-15 11:30|24.3|23.3|23.97|0.042918|1436|1238|204|0.8|0.43|0.37|H|11|VIH11
2011-03-15 12:00|24.75|23.55|24.12|0.050955|785|1073|183|0.5|0.29|0.23|H|11|VIH11
2011-03-15 12:30|24.3|23.25|23.95|0.045161|752|749|230|0.55|0.32|0.17|H|11|VIH11
2011-03-15 13:00|23.9|23.06|23.75|0.036427|2569|1226|254|0.6|0.3|0.3|H|11|VIH11
2011-03-15 13:30|24.1|23.15|23.8|0.041037|4286|2355|243|0.3|0.25|0.2|H|11|VIH11
2011-03-15 14:00|23.8|22.75|23.45|0.046154|1312|2208|201|0.4|0.5|0.4|H|11|VIH11
2011-03-15 14:30|24.25|23.05|23.85|0.052061|3374|2227|1068|0.5|0.45|0.5|H|11|VIH11
2011-03-15 15:00|24.6|23.35|23.8|0.053533|3285|3567|2037|0.35|0.45|0.35|H|11|VIH11
2011-03-15 15:30|24.28||||89|||0|||M|11|VIM11
2011-03-16 07:00|23.1|23.62|23.95|-0.022015|100|15|2|0.2|0.03|0.06|J|11|VIJ11
2011-03-16 07:30|23|23.58|23.97|-0.024597|396|231|107|0.26|0.24|0.24|J|11|VIJ11
2011-03-16 08:00|23.3|23.73|24.08|-0.018121|484|217|75|0.3|0.15|0.13|J|11|VIJ11
2011-03-16 08:30|23.25|23.8|24.1|-0.023109|13760|1447|520|0.35|0.35|0.32|J|11|VIJ11
2011-03-16 09:00|23.35|23.85|24.23|-0.020964|2128|874|529|0.2|0.25|0.15|J|11|VIJ11
2011-03-16 09:30|23.45|23.95|24.35|-0.020877|2193|590|263|0.35|0.32|0.28|J|11|VIJ11
2011-03-16 10:00|24.05|24.3|24.66|-0.010288|8947|2413|992|1.16|0.69|0.65|J|11|VIJ11
2011-03-16 10:30|24.25|24.45|24.7|-0.00818|2825|440|181|0.5|0.4|0.32|J|11|VIJ11
2011-03-16 11:00|24.45|24.7|25|-0.010121|4843|1570|613|0.6|0.6|0.5|J|11|VIJ11
2011-03-16 11:30|24.45|24.67|24.95|-0.008918|1947|710|226|0.25|0.25|0.3|J|11|VIJ11
2011-03-16 12:00|24.7|24.8|25.15|-0.004032|1584|599|194|0.47|0.38|0.3|J|11|VIJ11
2011-03-16 12:30|25.1|25.2|25.44|-0.003968|2242|394|209|0.46|0.38|0.3|J|11|VIJ11
2011-03-16 13:00|25.15|25.4|25.75|-0.009843|5033|1335|784|1|0.85|0.85|J|11|VIJ11
2011-03-16 13:30|24.65|24.85|25.17|-0.008048|3685|933|297|0.8|0.7|0.63|J|11|VIJ11
2011-03-16 14:00|24.85|25.1|25.52|-0.00996|2167|1312|405|0.55|0.62|0.57|J|11|VIJ11
2011-03-16 14:30|25|25.25|25.51|-0.009901|3504|575|354|0.6|0.25|0.35|J|11|VIJ11
2011-03-16 15:00|24.8|25.15|25.25|-0.013917|3716|1514|744|0.35|0.3|0.43|J|11|VIJ11
2011-03-17 07:00|23.65|24.15|24.15|-0.020704|647|61|29|0.4|0.25|0.4|J|11|VIJ11
2011-03-17 07:30|23.75|24.16|24.5|-0.01697|248|76|56|0.25|0.2|0.25|J|11|VIJ11
2011-03-17 08:00|23.6|24.07|24.42|-0.019526|495|246|181|0.2|0.2|0.15|J|11|VIJ11
2011-03-17 08:30|24|24.35|24.65|-0.014374|3734|1101|437|0.4|0.3|0.25|J|11|VIJ11
2011-03-17 09:00|23.5|23.85|24.25|-0.014675|3011|1312|283|0.55|0.53|0.5|J|11|VIJ11
2011-03-17 09:30|23.65|23.9|24.2|-0.01046|1321|1098|269|0.2|0.15|0.15|J|11|VIJ11
2011-03-17 10:00|23.81|24.05|24.33|-0.009979|1170|605|205|0.35|0.31|0.26|J|11|VIJ11
2011-03-17 10:30|23.85|24.05|24.3|-0.008316|649|223|84|0.27|0.23|0.15|J|11|VIJ11
2011-03-17 11:00|23.7|23.95|24.35|-0.010438|589|249|116|0.2|0.2|0.15|J|11|VIJ11
2011-03-17 11:30|23.8|24|24.3|-0.008333|435|214|40|0.23|0.16|0.12|J|11|VIJ11
2011-03-17 12:00|24.05|24.35|24.63|-0.01232|1033|328|50|0.45|0.4|0.33|J|11|VIJ11
2011-03-17 12:30|24.3|24.4|24.7|-0.004098|1633|363|171|0.35|0.2|0.23|J|11|VIJ11
2011-03-17 13:00|24.35|24.5|24.75|-0.006122|1222|388|111|0.29|0.25|0.17|J|11|VIJ11
2011-03-17 13:30|24.15|24.38|24.61|-0.009434|930|269|77|0.35|0.24|0.21|J|11|VIJ11
2011-03-17 14:00|24.35|24.5|24.7|-0.006122|1165|323|278|0.4|0.2|0.18|J|11|VIJ11
2011-03-17 14:30|24.25|24.38|24.54|-0.005332|1975|505|229|0.5|0.35|0.27|J|11|VIJ11
2011-03-17 15:00|24.15|24.35|24.6|-0.008214|1696|1228|605|0.15|0.2|0.25|J|11|VIJ11
2011-03-18 07:00|23.55|23.95|24.17|-0.016701|271|75|57|0.1|0.65|0.21|J|11|VIJ11
2011-03-18 07:30|23.25|23.52|23.85|-0.01148|539|293|209|0.5|0.5|0.53|J|11|VIJ11
2011-03-18 08:00|23.15|23.4|23.7|-0.010684|424|363|167|0.3|0.25|0.26|J|11|VIJ11
2011-03-18 08:30|23.35|23.65|24|-0.012685|2240|753|374|0.4|0.37|0.32|J|11|VIJ11
2011-03-18 09:00|23.6|23.85|24.05|-0.010482|1408|561|302|0.32|0.26|0.2|J|11|VIJ11
2011-03-18 09:30|23.45|23.8|24|-0.014706|1788|635|330|0.3|0.2|0.2|J|11|VIJ11
2011-03-18 10:00|23.75|24|24.1|-0.010417|1488|934|491|0.5|0.4|0.31|J|11|VIJ11
2011-03-18 10:30|23.57|23.75|23.95|-0.007579|1203|651|189|0.35|0.3|0.3|J|11|VIJ11
2011-03-18 11:00|23.55|23.75|23.95|-0.008421|628|225|193|0.16|0.17|0.13|J|11|VIJ11
2011-03-18 11:30|23.6|23.75|23.95|-0.006316|192|86|88|0.15|0.07|0.09|J|11|VIJ11
2011-03-18 12:00|23.5|23.75|24|-0.010526|365|102|9|0.1|0.15|0|J|11|VIJ11
2011-03-18 12:30|23.6|23.77|23.97|-0.007152|583|373|235|0.15|0.12|0.1|J|11|VIJ11
2011-03-18 13:00|23.67|23.85|24.1|-0.007547|792|312|365|0.2|0.23|0.25|J|11|VIJ11
2011-03-18 13:30|23.8|23.95|24.2|-0.006263|555|254|274|0.26|0.15|0.2|J|11|VIJ11
2011-03-18 14:00|23.75|23.95|24.2|-0.008351|731|179|291|0.15|0.15|0.14|J|11|VIJ11
2011-03-18 14:30|23.45|23.7|23.9|-0.010549|1208|206|110|0.3|0.2|0.25|J|11|VIJ11
2011-03-18 15:00|23.3|23.64|23.88|-0.014382|4556|715|750|0.2|0.15|0.15|J|11|VIJ11
2011-03-21 07:00|22.45|22.9|23.25|-0.019651|86|45|22|0.1|0.1|0.15|J|11|VIJ11
2011-03-21 07:30|22.45|22.85|23.1|-0.017505|406|74|38|0.1|0.11|0.16|J|11|VIJ11
2011-03-21 08:00|22.45|22.77|23.1|-0.014054|253|53|54|0.14|0.13|0.11|J|11|VIJ11
2011-03-21 08:30|22.2|22.6|22.95|-0.017699|3270|1026|516|0.55|0.45|0.5|J|11|VIJ11
2011-03-21 09:00|22.05|22.5|22.85|-0.02|1584|398|150|0.32|0.27|0.25|J|11|VIJ11
2011-03-21 09:30|21.9|22.4|22.8|-0.022321|1554|291|117|0.25|0.2|0.1|J|11|VIJ11
2011-03-21 10:00|21.85|22.3|22.73|-0.020179|1228|299|240|0.16|0.2|0.13|J|11|VIJ11
2011-03-21 10:30|21.85|22.35|22.75|-0.022371|355|253|59|0.15|0.12|0.05|J|11|VIJ11
2011-03-21 11:00|21.8|22.25|22.66|-0.020225|315|193|77|0.17|0.13|0.15|J|11|VIJ11
2011-03-21 11:30|21.8|22.3|22.7|-0.022422|731|205|74|0.2|0.13|0.13|J|11|VIJ11
2011-03-21 12:00|22|22.43|22.85|-0.019171|808|185|40|0.17|0.15|0.1|J|11|VIJ11
2011-03-21 12:30|21.9|22.34|22.7|-0.019696|518|406|90|0.2|0.2|0.25|J|11|VIJ11
2011-03-21 13:00|21.9|22.3|22.74|-0.017937|446|426|286|0.1|0.17|0.19|J|11|VIJ11
2011-03-21 13:30|21.9|22.3|22.69|-0.017937|399|252|220|0.1|0.1|0.15|J|11|VIJ11
2011-03-21 14:00|21.95|22.34|22.65|-0.017457|872|548|267|0.2|0.2|0.15|J|11|VIJ11
2011-03-21 14:30|21.65|22.2|22.55|-0.024775|1227|433|319|0.4|0.21|0.15|J|11|VIJ11
2011-03-21 15:00|21.6|22.25|22.7|-0.029213|3726|1506|700|0.2|0.22|0.3|J|11|VIJ11
2011-03-21 15:30|21.6|22.3||-0.03139|137|26||0|0||J|11|VIJ11
2011-03-22 07:00|21.6|22.3|24.16|-0.03139|33|6|1|0.1|0.15|0|J|11|VIJ11
2011-03-22 07:30|21.5|22.2|22.65|-0.031532|533|233|36|0.1|0.19|0.16|J|11|VIJ11
2011-03-22 08:00|21.3|22.1|22.57|-0.036199|289|118|115|0.25|0.15|0.1|J|11|VIJ11
2011-03-22 08:30|21.55|22.3|22.75|-0.033632|1877|668|382|0.4|0.35|0.27|J|11|VIJ11
2011-03-22 09:00|21.35|22.05|22.5|-0.031746|769|250|216|0.35|0.3|0.3|J|11|VIJ11
2011-03-22 09:30|21.7|22.35|22.82|-0.029083|1358|669|102|0.44|0.37|0.32|J|11|VIJ11
2011-03-22 10:00|21.52|22.2|22.6|-0.030631|909|378|158|0.25|0.2|0.22|J|11|VIJ11
2011-03-22 10:30|21.4|22.1|22.65|-0.031674|614|453|68|0.26|0.2|0.11|J|11|VIJ11
2011-03-22 11:00|21.4|22.05|22.55|-0.029478|572|467|295|0.23|0.25|0.19|J|11|VIJ11
2011-03-22 11:30|21.45|22.15|22.64|-0.031603|238|151|54|0.15|0.15|0.15|J|11|VIJ11
2011-03-22 12:00|21.65|22.25|22.7|-0.026966|485|353|79|0.2|0.1|0.1|J|11|VIJ11
2011-03-22 12:30|21.45|22.1|22.55|-0.029412|538|212|58|0.25|0.19|0.2|J|11|VIJ11
2011-03-22 13:00|21.6|22.27|22.74|-0.030085|500|208|134|0.24|0.2|0.17|J|11|VIJ11
2011-03-22 13:30|21.55|22.16|22.6|-0.027527|331|414|78|0.11|0.16|0.15|J|11|VIJ11
2011-03-22 14:00|21.5|22.1|22.6|-0.027149|219|119|161|0.1|0.09|0.08|J|11|VIJ11
2011-03-22 14:30|21.5|22.15|22.68|-0.029345|821|384|138|0.15|0.15|0.15|J|11|VIJ11
2011-03-22 15:00|21.5|22.25|22.8|-0.033708|1540|1019|616|0.05|0.15|0.2|J|11|VIJ11
2011-03-23 07:00|21.6|22.25|22.8|-0.029213|5|9|8|0.1|0.08|0.03|J|11|VIJ11
2011-03-23 07:30|21.65|22.3|22.75|-0.029148|107|26|18|0.1|0.14|0.05|J|11|VIJ11
2011-03-23 08:00|21.68|22.35|22.75|-0.029978|200|37|68|0.05|0.1|0.1|J|11|VIJ11
2011-03-23 08:30|21.75|22.4|22.85|-0.029018|1119|547|315|0.3|0.25|0.28|J|11|VIJ11
2011-03-23 09:00|21.8|22.44|22.93|-0.02852|1261|457|217|0.35|0.25|0.2|J|11|VIJ11
2011-03-23 09:30|21.8|22.4|22.9|-0.026786|976|440|204|0.21|0.26|0.2|J|11|VIJ11
2011-03-23 10:00|21.65|22.3|22.75|-0.029148|906|390|178|0.2|0.2|0.2|J|11|VIJ11
2011-03-23 10:30|21.55|22.3|22.81|-0.033632|1076|351|152|0.16|0.14|0.12|J|11|VIJ11
2011-03-23 11:00|21.15|22|22.5|-0.038636|1397|746|409|0.47|0.35|0.32|J|11|VIJ11
2011-03-23 11:30|21.05|21.85|22.45|-0.036613|1348|632|257|0.25|0.2|0.15|J|11|VIJ11
2011-03-23 12:00|21.05|21.85|22.4|-0.036613|473|361|120|0.15|0.1|0.05|J|11|VIJ11
2011-03-23 12:30|20.87|21.74|22.35|-0.040018|799|736|291|0.27|0.19|0.17|J|11|VIJ11
2011-03-23 13:00|20.9|21.75|22.39|-0.03908|313|298|83|0.12|0.1|0.07|J|11|VIJ11
2011-03-23 13:30|20.7|21.65|22.25|-0.04388|443|280|221|0.3|0.3|0.15|J|11|VIJ11
2011-03-23 14:00|20.6|21.62|22.25|-0.047179|1183|748|88|0.15|0.14|0.11|J|11|VIJ11
2011-03-23 14:30|20.6|21.6|22.25|-0.046296|996|1139|270|0.1|0.17|0.12|J|11|VIJ11
2011-03-23 15:00|20.5|21.6|22.4|-0.050926|2524|1532|664|0.2|0.1|0.15|J|11|VIJ11
2011-03-24 07:00|20.15|21.2|22.25|-0.049528|63|28|9|0.15|0.17|0|J|11|VIJ11
2011-03-24 07:30|20.1|21.3|22|-0.056338|322|44|31|0.25|0.15|0.15|J|11|VIJ11
2011-03-24 08:00|19.9|21.15|21.9|-0.059102|484|79|54|0.25|0.15|0.15|J|11|VIJ11
2011-03-24 08:30|20.2|21.25|21.95|-0.049412|2353|1760|560|0.5|0.36|0.25|J|11|VIJ11
2011-03-24 09:00|20.1|21.1|21.85|-0.047393|2025|1499|798|0.25|0.27|0.2|J|11|VIJ11
2011-03-24 09:30|19.95|20.95|21.7|-0.047733|1823|1175|325|0.35|0.33|0.28|J|11|VIJ11
2011-03-24 10:00|20.15|21.15|21.95|-0.047281|1328|352|448|0.33|0.3|0.26|J|11|VIJ11
2011-03-24 10:30|20.15|21.1|21.85|-0.045024|820|172|89|0.15|0.11|0.1|J|11|VIJ11
2011-03-24 11:00|20.05|21|21.8|-0.045238|311|169|190|0.1|0.15|0.1|J|11|VIJ11
2011-03-24 11:30|20.2|21.15|21.85|-0.044917|460|164|157|0.16|0.15|0.11|J|11|VIJ11
2011-03-24 12:00|20.1|21.1|21.85|-0.047393|209|38|15|0.12|0.08|0.01|J|11|VIJ11
2011-03-24 12:30|20|21|21.85|-0.047619|667|478|307|0.15|0.12|0.1|J|11|VIJ11
2011-03-24 13:00|20.05|21.05|21.85|-0.047506|142|80|20|0.1|0.05|0.05|J|11|VIJ11
2011-03-24 13:30|19.9|21.05|21.8|-0.054632|235|97|30|0.15|0.08|0.05|J|11|VIJ11
2011-03-24 14:00|19.85|21|21.81|-0.054762|669|515|91|0.17|0.17|0.1|J|11|VIJ11
2011-03-24 14:30|20|21.15|21.95|-0.054374|1389|2890|303|0.16|0.24|0.16|J|11|VIJ11
2011-03-24 15:00|19.9|21.05|21.95|-0.054632|3843|3357|656|0.5|0.25|0.15|J|11|VIJ11
2011-03-24 15:30|19.95|21.05||-0.052257|175|68||0|0||J|11|VIJ11
2011-03-25 07:00|19.75|21.05||-0.061758|495|188||0.2|0||J|11|VIJ11
2011-03-25 07:30|19.87|21.1|21.9|-0.058294|199|100|48|0.15|0.15|0.22|J|11|VIJ11
2011-03-25 08:00|19.7|20.95|21.7|-0.059666|312|69|14|0.2|0.16|0.2|J|11|VIJ11
2011-03-25 08:30|19.8|21|21.75|-0.057143|2117|1262|569|0.25|0.2|0.15|J|11|VIJ11
2011-03-25 09:00|19.71|20.94|21.7|-0.058739|1045|343|200|0.15|0.15|0.13|J|11|VIJ11
2011-03-25 09:30|19.51|20.8|21.55|-0.062019|687|291|248|0.27|0.23|0.1|J|11|VIJ11
2011-03-25 10:00|19.5|20.85|21.6|-0.064748|509|175|284|0.14|0.1|0.15|J|11|VIJ11
2011-03-25 10:30|19.5|20.8|21.6|-0.0625|570|168|369|0.15|0.1|0.08|J|11|VIJ11
2011-03-25 11:00|19.55|20.8|21.6|-0.060096|544|318|149|0.15|0.11|0.1|J|11|VIJ11
2011-03-25 11:30|19.62|20.93|21.7|-0.06259|639|490|210|0.15|0.15|0.1|J|11|VIJ11
2011-03-25 12:00|19.7|20.93|21.8|-0.058767|888|428|165|0.15|0.15|0.17|J|11|VIJ11
2011-03-25 12:30|19.75|21|21.75|-0.059524|757|500|144|0.2|0.15|0.1|J|11|VIJ11
2011-03-25 13:00|19.85|21.15|21.9|-0.061466|237|275|64|0.15|0.17|0.15|J|11|VIJ11
2011-03-25 13:30|19.8|21.1|21.85|-0.061611|324|425|56|0.12|0.13|0.08|J|11|VIJ11
2011-03-25 14:00|19.85|21.15|21.9|-0.061466|426|137|107|0.11|0.1|0.05|J|11|VIJ11
2011-03-25 14:30|19.95|21.25|22.05|-0.061176|1429|888|298|0.25|0.25|0.27|J|11|VIJ11
2011-03-25 15:00|19.75|21|21.88|-0.059524|3303|2120|495|0.3|0.25|0.17|J|11|VIJ11
2011-03-28 08:00|19.75|21.05|21.82|-0.061758|316|49|3|0.1|0.1|0.07|J|11|VIJ11
2011-03-28 08:30|19.65|21|21.8|-0.064286|922|619|255|0.27|0.25|0.25|J|11|VIJ11
2011-03-28 09:00|19.65|20.9|21.75|-0.059809|820|555|202|0.2|0.18|0.16|J|11|VIJ11
2011-03-28 09:30|19.75|21|21.75|-0.059524|548|432|153|0.15|0.12|0.1|J|11|VIJ11
2011-03-28 10:00|19.8|21.02|21.8|-0.05804|557|430|321|0.1|0.12|0.12|J|11|VIJ11
2011-03-28 10:30|19.9|21.12|21.85|-0.057765|781|236|321|0.22|0.18|0.2|J|11|VIJ11
2011-03-28 11:00|19.85|21.15|21.87|-0.061466|193|118|127|0.08|0.1|0.1|J|11|VIJ11
2011-03-28 11:30|19.9|21.1|21.85|-0.056872|671|158|206|0.15|0.07|0.05|J|11|VIJ11
2011-03-28 12:00|19.85|21.1|21.85|-0.059242|111|29|33|0.1|0.09|0.05|J|11|VIJ11
2011-03-28 12:30|19.87|21.09|21.86|-0.057847|94|71|20|0.08|0.05|0.06|J|11|VIJ11
2011-03-28 13:00|20|21.2|21.9|-0.056604|155|157|79|0.17|0.16|0.07|J|11|VIJ11
2011-03-28 13:30|20.02|21.25|21.95|-0.057882|119|50|77|0.15|0.13|0.07|J|11|VIJ11
2011-03-28 14:00|19.95|21.17|21.89|-0.057629|242|109|74|0.1|0.1|0.1|J|11|VIJ11
2011-03-28 14:30|20.25|21.4|22.1|-0.053738|815|429|220|0.35|0.3|0.2|J|11|VIJ11
2011-03-28 15:00|20.3|21.55|22.25|-0.058005|2602|1905|550|0.15|0.15|0.22|J|11|VIJ11
2011-03-29 07:00|20.1|21.35|22.11|-0.058548|263|144|2|0.2|0.2|0|J|11|VIJ11
2011-03-29 07:30|20.2|21.33|22|-0.052977|134|111|1|0.2|0.06|0|J|11|VIJ11
2011-03-29 08:00|20.2|21.35|21.95|-0.053864|84|96|36|0.03|0.05|0.05|J|11|VIJ11
2011-03-29 08:30|20.45|21.5|22.15|-0.048837|1331|1030|234|0.4|0.35|0.31|J|11|VIJ11
2011-03-29 09:00|20.15|21.25|22|-0.051765|977|682|187|0.5|0.36|0.31|J|11|VIJ11
2011-03-29 09:30|20.2|21.25|21.95|-0.049412|408|352|90|0.2|0.14|0.15|J|11|VIJ11
2011-03-29 10:00|20.03|21.15|21.9|-0.052955|976|541|231|0.2|0.2|0.12|J|11|VIJ11
2011-03-29 10:30|20.05|21.2|21.9|-0.054245|279|244|96|0.15|0.1|0.11|J|11|VIJ11
2011-03-29 11:00|20.1|21.2|21.9|-0.051887|215|52|15|0.1|0.07|0.08|J|11|VIJ11
2011-03-29 11:30|20.05|21.2|21.9|-0.054245|473|127|18|0.11|0.09|0.05|J|11|VIJ11
2011-03-29 12:00|20.05|21.2|21.85|-0.054245|133|268|8|0.15|0.08|0.05|J|11|VIJ11
2011-03-29 12:30|20.05|21.15|21.85|-0.052009|302|153|83|0.05|0.05|0.05|J|11|VIJ11
2011-03-29 13:00|19.95|21.15|21.8|-0.056738|606|343|106|0.2|0.12|0.05|J|11|VIJ11
2011-03-29 13:30|19.85|21.1|21.75|-0.059242|313|87|128|0.1|0.06|0.1|J|11|VIJ11
2011-03-29 14:00|19.8|21.05|21.8|-0.059382|316|109|110|0.07|0.05|0.1|J|11|VIJ11
2011-03-29 14:30|19.7|20.95|21.7|-0.059666|662|566|352|0.2|0.17|0.2|J|11|VIJ11
2011-03-29 15:00|19.6|20.9|21.75|-0.062201|1263|1499|715|0.15|0.1|0.15|J|11|VIJ11
2011-03-30 07:00|19.3|20.66||-0.065828|40|25||0.05|0.05||J|11|VIJ11
2011-03-30 07:30|19.4|20.7|21.5|-0.062802|62|47|3|0.15|0.05|0.05|J|11|VIJ11
2011-03-30 08:00|19.4|20.7|21.42|-0.062802|303|108|30|0.1|0.05|0.08|J|11|VIJ11
2011-03-30 08:30|19.35|20.7|21.45|-0.065217|1216|781|174|0.24|0.22|0.17|J|11|VIJ11
2011-03-30 09:00|19.5|20.75|21.5|-0.060241|545|327|90|0.25|0.15|0.1|J|11|VIJ11
2011-03-30 09:30|19.3|20.62|21.41|-0.064016|566|368|56|0.3|0.18|0.15|J|11|VIJ11
2011-03-30 10:00|19.4|20.7|21.44|-0.062802|389|326|50|0.15|0.1|0.07|J|11|VIJ11
2011-03-30 10:30|19.3|20.67|21.4|-0.06628|102|251|79|0.1|0.1|0.08|J|11|VIJ11
2011-03-30 11:00|19.15|20.55|21.35|-0.068127|402|380|80|0.2|0.15|0.09|J|11|VIJ11
2011-03-30 11:30|19.15|20.6|21.35|-0.070388|189|134|50|0.1|0.1|0.04|J|11|VIJ11
2011-03-30 12:00|19.2|20.6|21.35|-0.067961|459|199|95|0.15|0.07|0.07|J|11|VIJ11
2011-03-30 12:30|19.25|20.67|21.43|-0.068699|147|381|202|0.15|0.1|0.09|J|11|VIJ11
2011-03-30 13:00|19.23|20.62|21.38|-0.06741|224|260|91|0.1|0.08|0.08|J|11|VIJ11
2011-03-30 13:30|19.25|20.65|21.42|-0.067797|197|178|41|0.1|0.1|0.06|J|11|VIJ11
2011-03-30 14:00|19.2|20.6|21.35|-0.067961|352|384|75|0.1|0.1|0.06|J|11|VIJ11
2011-03-30 14:30|19.3|20.7|21.45|-0.067633|1066|414|213|0.2|0.13|0.1|J|11|VIJ11
2011-03-30 15:00|19.25|20.7|21.45|-0.070048|798|1322|682|0.15|0.1|0.15|J|11|VIJ11
2011-03-31 07:00|19.35|20.76|21.5|-0.067919|232|199|20|0.1|0.06|0|J|11|VIJ11
2011-03-31 07:30|19.45|20.8|21.55|-0.064904|187|66|1|0.15|0.12|0|J|11|VIJ11
2011-03-31 08:00|19.5|20.84|21.5|-0.064299|177|100|62|0.09|0.12|0.01|J|11|VIJ11
2011-03-31 08:30|19.45|20.85|21.5|-0.067146|733|463|172|0.2|0.15|0.13|J|11|VIJ11
2011-03-31 09:00|19.35|20.7|21.4|-0.065217|401|501|179|0.25|0.27|0.22|J|11|VIJ11
2011-03-31 09:30|19.3|20.7|21.4|-0.067633|481|408|48|0.2|0.12|0.12|J|11|VIJ11
2011-03-31 10:00|19.4|20.8|21.45|-0.067308|477|549|80|0.18|0.22|0.15|J|11|VIJ11
2011-03-31 10:30|19.4|20.85|21.5|-0.069544|741|765|81|0.16|0.17|0.14|J|11|VIJ11
2011-03-31 11:00|19.35|20.7|21.4|-0.065217|264|117|48|0.12|0.11|0.1|J|11|VIJ11
2011-03-31 11:30|19.25|20.65|21.35|-0.067797|176|318|145|0.15|0.17|0.15|J|11|VIJ11
2011-03-31 12:00|19.25|20.65|21.35|-0.067797|44|61|39|0.05|0.07|0.06|J|11|VIJ11
2011-03-31 12:30|19.2|20.62|21.33|-0.068865|420|416|56|0.07|0.12|0.06|J|11|VIJ11
2011-03-31 13:00|19.3|20.65|21.4|-0.065375|349|201|89|0.15|0.05|0.1|J|11|VIJ11
2011-03-31 13:30|19.2|20.65|21.37|-0.070218|115|131|35|0.11|0.12|0.1|J|11|VIJ11
2011-03-31 14:00|19.3|20.7|21.35|-0.067633|373|179|331|0.07|0.06|0.05|J|11|VIJ11
2011-03-31 14:30|19.25|20.7|21.41|-0.070048|946|437|405|0.16|0.1|0.16|J|11|VIJ11
2011-03-31 15:00|19.4|20.78|21.5|-0.06641|1246|1489|702|0.15|0.15|0.15|J|11|VIJ11
2011-04-01 07:00|19|20.45|21.1|-0.070905|352|238|150|0.3|0.35|0.1|J|11|VIJ11
2011-04-01 07:30|18.85|20.35|21.05|-0.07371|254|223|268|0.3|0.2|0.15|J|11|VIJ11
2011-04-01 08:00|18.7|20.3|21|-0.078818|410|92|28|0.16|0.05|0.04|J|11|VIJ11
2011-04-01 08:30|18.85|20.32|21.1|-0.072343|1950|1791|718|0.35|0.25|0.22|J|11|VIJ11
2011-04-01 09:00|18.62|20.15|20.93|-0.075931|847|903|458|0.25|0.3|0.4|J|11|VIJ11
2011-04-01 09:30|18.7|20.2|21|-0.074257|471|322|425|0.2|0.2|0.25|J|11|VIJ11
2011-04-01 10:00|18.65|20.2|21|-0.076733|390|479|328|0.11|0.11|0.2|J|11|VIJ11
2011-04-01 10:30|18.7|20.15|21|-0.07196|913|618|190|0.1|0.12|0.1|J|11|VIJ11
2011-04-01 11:00|18.7|20.2|21.05|-0.074257|486|269|99|0.1|0.1|0.1|J|11|VIJ11
2011-04-01 11:30|18.8|20.25|21.07|-0.071605|281|185|91|0.15|0.1|0.1|J|11|VIJ11
2011-04-01 12:00|18.85|20.3|21.11|-0.071429|122|164|98|0.1|0.12|0.1|J|11|VIJ11
2011-04-01 12:30|18.8|20.29|21.12|-0.073435|123|251|22|0.05|0.1|0.05|J|11|VIJ11
2011-04-01 13:00|18.8|20.27|21.1|-0.072521|52|179|81|0.05|0.09|0.1|J|11|VIJ11
2011-04-01 13:30|19|20.45|21.25|-0.070905|323|534|172|0.25|0.25|0.15|J|11|VIJ11
2011-04-01 14:00|19.1|20.47|21.26|-0.066927|931|765|296|0.25|0.23|0.2|J|11|VIJ11
2011-04-01 14:30|19.05|20.45|21.3|-0.06846|749|321|163|0.17|0.14|0.1|J|11|VIJ11
2011-04-01 15:00|19|20.45|21.36|-0.070905|1694|1725|1076|0.1|0.07|0.12|J|11|VIJ11
2011-04-04 07:00|18.9|20.35||-0.071253|9|3||0|0||J|11|VIJ11
2011-04-04 07:30|18.85|20.28|21.13|-0.070513|61|56|41|0.04|0.04|0.12|J|11|VIJ11
2011-04-04 08:00|18.85|20.25|21.15|-0.069136|94|13|1|0.05|0.1|0|J|11|VIJ11
2011-04-04 08:30|18.98|20.47|21.3|-0.072789|1163|934|583|0.33|0.35|0.3|J|11|VIJ11
2011-04-04 09:00|19|20.45|21.25|-0.070905|540|389|184|0.19|0.21|0.23|J|11|VIJ11
2011-04-04 09:30|19.1|20.52|21.32|-0.069201|432|262|68|0.23|0.19|0.17|J|11|VIJ11
2011-04-04 10:00|18.95|20.4|21.2|-0.071078|399|259|71|0.2|0.18|0.2|J|11|VIJ11
2011-04-04 10:30|18.95|20.35|21.2|-0.068796|104|237|132|0.1|0.1|0.1|J|11|VIJ11
2011-04-04 11:00|18.95|20.35|21.15|-0.068796|154|135|61|0.05|0.05|0.1|J|11|VIJ11
2011-04-04 11:30|19|20.45|21.25|-0.070905|125|67|40|0.1|0.1|0.1|J|11|VIJ11
2011-04-04 12:00|19|20.4|21.15|-0.068627|76|98|52|0.1|0.1|0.15|J|11|VIJ11
2011-04-04 12:30|19.04|20.48|21.3|-0.070313|277|201|97|0.15|0.15|0.15|J|11|VIJ11
2011-04-04 13:00|19.04|20.45|21.27|-0.068949|295|251|68|0.12|0.11|0.08|J|11|VIJ11
2011-04-04 13:30|19.05|20.4|21.24|-0.066176|124|194|41|0.05|0.05|0.05|J|11|VIJ11
2011-04-04 14:00|18.9|20.28|21.12|-0.068047|585|208|71|0.2|0.17|0.15|J|11|VIJ11
2011-04-04 14:30|18.9|20.25|21.15|-0.066667|664|422|154|0.15|0.11|0.15|J|11|VIJ11
2011-04-04 15:00|18.7|20.2|21.12|-0.074257|2136|1965|816|0.26|0.14|0.16|J|11|VIJ11
2011-04-05 07:00|18.95|20.4|21.2|-0.071078|272|358|15|0.3|0.15|0.06|J|11|VIJ11
2011-04-05 07:30|19|20.4|21.32|-0.068627|53|67|37|0.05|0.07|0.07|J|11|VIJ11
2011-04-05 08:00|19|20.4|21.3|-0.068627|69|14|18|0.15|0.07|0.1|J|11|VIJ11
2011-04-05 08:30|18.9|20.35|21.15|-0.071253|653|505|359|0.2|0.15|0.18|J|11|VIJ11
2011-04-05 09:00|18.7|20.18|21.1|-0.07334|927|452|476|0.4|0.26|0.2|J|11|VIJ11
2011-04-05 09:30|18.65|20.13|21.07|-0.073522|1000|476|144|0.2|0.15|0.15|J|11|VIJ11
2011-04-05 10:00|18.6|20.15|21.05|-0.076923|368|134|147|0.15|0.1|0.11|J|11|VIJ11
2011-04-05 10:30|18.5|20.05|21|-0.077307|539|228|19|0.15|0.1|0.05|J|11|VIJ11
2011-04-05 11:00|18.5|20.05|21|-0.077307|398|322|39|0.1|0.09|0.05|J|11|VIJ11
2011-04-05 11:30|18.43|20.08|20.95|-0.082171|403|204|61|0.1|0.08|0.05|J|11|VIJ11
2011-04-05 12:00|18.35|19.95|20.88|-0.080201|441|942|175|0.1|0.2|0.11|J|11|VIJ11
2011-04-05 12:30|18.32|19.95|20.9|-0.081704|10295|358|28|0.1|0.1|0|J|11|VIJ11
2011-04-05 13:00|18.4|20|20.93|-0.08|322|178|27|0.1|0.06|0.08|J|11|VIJ11
2011-04-05 13:30|18.4|20.05|20.98|-0.082294|400|457|259|0.15|0.1|0.06|J|11|VIJ11
2011-04-05 14:00|18.5|20.1|20.95|-0.079602|254|296|34|0.1|0.1|0.05|J|11|VIJ11
2011-04-05 14:30|18.45|20|20.99|-0.0775|1050|672|290|0.15|0.1|0.1|J|11|VIJ11
2011-04-05 15:00|18.55|20.15|21.1|-0.079404|1628|2734|945|0.1|0.12|0.18|J|11|VIJ11
2011-04-06 07:00|18.1|19.75|21.47|-0.083544|56|49|27|0.15|0.25|0.05|J|11|VIJ11
2011-04-06 07:30|18.15|19.85|20.91|-0.085642|30|154|93|0.1|0.12|0.15|J|11|VIJ11
2011-04-06 08:00|18.15|19.89|20.86|-0.087481|68|97|117|0.07|0.06|0.04|J|11|VIJ11
2011-04-06 08:30|18.2|19.93|20.9|-0.086804|875|1234|707|0.25|0.17|0.14|J|11|VIJ11
2011-04-06 09:00|18.25|19.95|20.93|-0.085213|913|860|386|0.27|0.18|0.15|J|11|VIJ11
2011-04-06 09:30|18.3|19.95|20.85|-0.082707|652|482|221|0.07|0.1|0.12|J|11|VIJ11
2011-04-06 10:00|18.35|20.05|20.95|-0.084788|461|402|236|0.15|0.13|0.16|J|11|VIJ11
2011-04-06 10:30|18.6|20.25|21.1|-0.081481|722|673|118|0.25|0.25|0.15|J|11|VIJ11
2011-04-06 11:00|18.55|20.1|21.08|-0.077114|486|580|179|0.15|0.2|0.09|J|11|VIJ11
2011-04-06 11:30|18.6|20.2|21.1|-0.079208|262|201|188|0.2|0.15|0.09|J|11|VIJ11
2011-04-06 12:00|18.5|20.05|21.05|-0.077307|239|193|72|0.15|0.15|0.06|J|11|VIJ11
2011-04-06 12:30|18.55|20.1|21.03|-0.077114|238|229|16|0.1|0.05|0.02|J|11|VIJ11
2011-04-06 13:00|18.4|20.05|21|-0.082294|541|112|189|0.15|0.07|0.1|J|11|VIJ11
2011-04-06 13:30|18.25|19.95|20.9|-0.085213|545|291|104|0.19|0.15|0.15|J|11|VIJ11
2011-04-06 14:00|18.3|19.98|20.93|-0.084084|278|180|28|0.1|0.08|0.08|J|11|VIJ11
2011-04-06 14:30|18.3|19.95|20.95|-0.082707|188|425|160|0.1|0.09|0.11|J|11|VIJ11
2011-04-06 15:00|18.35|20.1|21.1|-0.087065|1434|1730|1107|0.15|0.15|0.2|J|11|VIJ11
2011-04-07 07:00|18.25|20.15|20.96|-0.094293|284|511|10|0.1|0.2|0|J|11|VIJ11
2011-04-07 07:30|18.3|20.05|20.98|-0.087282|38|19|11|0.1|0.07|0.02|J|11|VIJ11
2011-04-07 08:00|18.3|20.05|21|-0.087282|138|62|10|0.16|0.1|0.05|J|11|VIJ11
2011-04-07 08:30|18.15|20|20.95|-0.0925|1019|549|245|0.22|0.15|0.13|J|11|VIJ11
2011-04-07 09:00|18.35|20.1|21.02|-0.087065|539|313|271|0.2|0.17|0.13|J|11|VIJ11
2011-04-07 09:30|18.5|20.27|21.15|-0.087321|3374|1558|652|0.65|0.41|0.37|J|11|VIJ11
2011-04-07 10:00|18.5|20.35|21.2|-0.090909|960|631|319|0.25|0.2|0.2|J|11|VIJ11
2011-04-07 10:30|18.5|20.3|21.2|-0.08867|1596|878|190|0.3|0.25|0.3|J|11|VIJ11
2011-04-07 11:00|18.45|20.25|21.2|-0.088889|474|412|65|0.15|0.1|0.05|J|11|VIJ11
2011-04-07 11:30|18.35|20.25|21.15|-0.093827|330|289|93|0.14|0.11|0.07|J|11|VIJ11
2011-04-07 12:00|18.55|20.38|21.3|-0.089794|468|380|52|0.2|0.22|0.19|J|11|VIJ11
2011-04-07 12:30|18.6|20.45|21.3|-0.090465|586|380|99|0.2|0.11|0.08|J|11|VIJ11
2011-04-07 13:00|18.55|20.45|21.35|-0.09291|175|151|29|0.1|0.05|0.05|J|11|VIJ11
2011-04-07 13:30|18.4|20.3|21.25|-0.093596|265|310|124|0.2|0.15|0.1|J|11|VIJ11
2011-04-07 14:00|18.5|20.35|21.3|-0.090909|423|2104|141|0.15|0.15|0.07|J|11|VIJ11
2011-04-07 14:30|18.3|20.2|21.2|-0.094059|487|319|74|0.2|0.2|0.1|J|11|VIJ11
2011-04-07 15:00|18.4|20.3|21.3|-0.093596|1003|1375|787|0.15|0.15|0.15|J|11|VIJ11
2011-04-08 07:00|18.05|20.05|21.06|-0.099751|36|84|3|0.35|0.35|0.04|J|11|VIJ11
2011-04-08 07:30|18.15|20.04|21.02|-0.094311|14|19|5|0.1|0.01|0|J|11|VIJ11
2011-04-08 08:00|18.05|20.05|21|-0.099751|65|24|15|0.15|0.03|0.05|J|11|VIJ11
2011-04-08 08:30|18.05|20.07|21.03|-0.100648|1468|794|408|0.4|0.25|0.2|J|11|VIJ11
2011-04-08 09:00|18.22|20.19|21.15|-0.097573|1139|791|149|0.2|0.2|0.19|J|11|VIJ11
2011-04-08 09:30|18.35|20.35|21.28|-0.09828|5484|662|163|0.2|0.2|0.15|J|11|VIJ11
2011-04-08 10:00|18.35|20.3|21.25|-0.096059|1173|1523|139|0.23|0.23|0.17|J|11|VIJ11
2011-04-08 10:30|18.3|20.25|21.18|-0.096296|875|964|503|0.22|0.2|0.12|J|11|VIJ11
2011-04-08 11:00|18.25|20.25|21.2|-0.098765|135|138|4|0.05|0.05|0|J|11|VIJ11
2011-04-08 11:30|18.35|20.33|21.3|-0.097393|231|199|45|0.14|0.16|0.15|J|11|VIJ11
2011-04-08 12:00|18.3|20.3|21.35|-0.098522|256|125|6|0.1|0.05|0.05|J|11|VIJ11
2011-04-08 12:30|18.3|20.35|21.35|-0.100737|235|101|15|0.05|0.08|0.05|J|11|VIJ11
2011-04-08 13:00|18.4|20.42|21.4|-0.098923|553|455|111|0.16|0.2|0.12|J|11|VIJ11
2011-04-08 13:30|18.95|20.75|21.65|-0.086747|2115|1082|250|0.55|0.35|0.27|J|11|VIJ11
2011-04-08 14:00|18.8|20.7|21.65|-0.091787|2014|1649|420|0.32|0.18|0.15|J|11|VIJ11
2011-04-08 14:30|18.6|20.6|21.5|-0.097087|1479|1381|301|0.27|0.2|0.18|J|11|VIJ11
2011-04-08 15:00|18.65|20.6|21.6|-0.09466|1218|1613|469|0.1|0.15|0.13|J|11|VIJ11
2011-04-11 07:00|18.55|20.6|21.52|-0.099515|16|49|10|0.1|0.2|0.15|J|11|VIJ11
2011-04-11 07:30|18.5|20.55|21.5|-0.099757|91|242|27|0.15|0.12|0.05|J|11|VIJ11
2011-04-11 08:00|18.49|20.47|21.4|-0.096727|32|45|8|0.1|0.1|0.05|J|11|VIJ11
2011-04-11 08:30|18.2|20.25|21.2|-0.101235|1632|1600|539|0.35|0.28|0.29|J|11|VIJ11
2011-04-11 09:00|18.35|20.4|21.35|-0.10049|681|680|240|0.23|0.3|0.22|J|11|VIJ11
2011-04-11 09:30|18.25|20.36|21.34|-0.103635|635|605|370|0.17|0.2|0.1|J|11|VIJ11
2011-04-11 10:00|18.2|20.35|21.3|-0.105651|477|417|407|0.15|0.15|0.1|J|11|VIJ11
2011-04-11 10:30|18.33|20.45|21.45|-0.103667|287|472|173|0.13|0.18|0.13|J|11|VIJ11
2011-04-11 11:00|18.28|20.38|21.41|-0.103042|510|350|75|0.15|0.19|0.13|J|11|VIJ11
2011-04-11 11:30|18.55|20.6|21.55|-0.099515|497|505|93|0.28|0.23|0.14|J|11|VIJ11
2011-04-11 12:00|18.45|20.5|21.5|-0.1|695|399|47|0.17|0.15|0.1|J|11|VIJ11
2011-04-11 12:30|18.4|20.5|21.55|-0.102439|574|534|90|0.1|0.1|0.1|J|11|VIJ11
2011-04-11 13:00|18.35|20.45|21.5|-0.102689|381|360|112|0.15|0.1|0.13|J|11|VIJ11
2011-04-11 13:30|18.5|20.53|21.56|-0.09888|521|456|119|0.25|0.17|0.13|J|11|VIJ11
2011-04-11 14:00|18.5|20.6|21.62|-0.101942|859|615|163|0.2|0.15|0.11|J|11|VIJ11
2011-04-11 14:30|18.3|20.45|21.5|-0.105134|661|506|216|0.2|0.15|0.16|J|11|VIJ11
2011-04-11 15:00|18.4|20.46|21.51|-0.100684|1237|1765|548|0.1|0.1|0.15|J|11|VIJ11
2011-04-12 07:00|18.7|20.7|21.8|-0.096618|47|23|8|0.15|0.05|0.15|J|11|VIJ11
2011-04-12 07:30|18.89|20.8|21.8|-0.091827|607|478|141|0.34|0.16|0.1|J|11|VIJ11
2011-04-12 08:00|18.85|20.83|21.82|-0.095055|136|253|132|0.07|0.1|0.07|J|11|VIJ11
2011-04-12 08:30|18.9|20.85|21.8|-0.093525|2394|1922|1043|0.48|0.39|0.35|J|11|VIJ11
2011-04-12 09:00|18.9|20.75|21.75|-0.089157|2088|1352|301|0.3|0.22|0.2|J|11|VIJ11
2011-04-12 09:30|19.28|20.95|21.95|-0.079714|1352|753|150|0.4|0.25|0.2|J|11|VIJ11
2011-04-12 10:00|19.05|20.75|21.75|-0.081928|2031|2335|523|0.25|0.2|0.25|J|11|VIJ11
2011-04-12 10:30|18.95|20.75|21.72|-0.086747|1174|1119|579|0.2|0.15|0.21|J|11|VIJ11
2011-04-12 11:00|18.85|20.7|21.65|-0.089372|646|378|157|0.15|0.1|0.1|J|11|VIJ11
2011-04-12 11:30|18.8|20.65|21.6|-0.089588|1245|681|185|0.25|0.25|0.15|J|11|VIJ11
2011-04-12 12:00|18.85|20.7|21.7|-0.089372|392|547|245|0.15|0.15|0.25|J|11|VIJ11
2011-04-12 12:30|18.7|20.6|21.6|-0.092233|829|768|320|0.25|0.2|0.15|J|11|VIJ11
2011-04-12 13:00|18.45|20.42|21.47|-0.096474|1161|896|349|0.25|0.15|0.15|J|11|VIJ11
2011-04-12 13:30|18.5|20.5|21.59|-0.097561|1110|849|327|0.17|0.13|0.19|J|11|VIJ11
2011-04-12 14:00|18.7|20.65|21.65|-0.094431|381|642|310|0.3|0.22|0.2|J|11|VIJ11
2011-04-12 14:30|18.6|20.6|21.65|-0.097087|348|638|380|0.2|0.2|0.22|J|11|VIJ11
2011-04-12 15:00|18.7|20.7|21.7|-0.096618|1795|2285|763|0.21|0.2|0.15|J|11|VIJ11
2011-04-13 07:00|18.14|20.35|21.38|-0.1086|40|38|24|0.26|0.14|0.35|J|11|VIJ11
2011-04-13 07:30|18.1|20.3|21.35|-0.108374|126|126|32|0.1|0.15|0.05|J|11|VIJ11
2011-04-13 08:00|18.17|20.35|21.4|-0.107125|56|104|113|0.1|0.1|0.05|J|11|VIJ11
2011-04-13 08:30|18.25|20.4|21.4|-0.105392|1622|1408|752|0.25|0.21|0.17|J|11|VIJ11
2011-04-13 09:00|18.2|20.27|21.33|-0.102121|697|507|316|0.15|0.15|0.15|J|11|VIJ11
2011-04-13 09:30|18.1|20.31|21.33|-0.108813|798|699|181|0.28|0.23|0.15|J|11|VIJ11
2011-04-13 10:00|18.25|20.4|21.39|-0.105392|577|566|292|0.2|0.15|0.09|J|11|VIJ11
2011-04-13 10:30|18.5|20.55|21.55|-0.099757|511|312|149|0.25|0.2|0.1|J|11|VIJ11
2011-04-13 11:00|18.35|20.45|21.45|-0.102689|717|670|65|0.25|0.2|0.15|J|11|VIJ11
2011-04-13 11:30|18.55|20.57|21.63|-0.098201|1714|1292|224|0.27|0.25|0.2|J|11|VIJ11
2011-04-13 12:00|18.46|20.5|21.55|-0.099512|504|582|91|0.15|0.1|0.11|J|11|VIJ11
2011-04-13 12:30|18.6|20.55|21.6|-0.094891|695|583|92|0.21|0.15|0.15|J|11|VIJ11
2011-04-13 13:00|18.4|20.35|21.45|-0.095823|869|636|67|0.27|0.26|0.17|J|11|VIJ11
2011-04-13 13:30|18.3|20.3|21.41|-0.098522|560|752|193|0.2|0.12|0.15|J|11|VIJ11
2011-04-13 14:00|18.3|20.32|21.4|-0.099409|956|741|95|0.18|0.15|0.12|J|11|VIJ11
2011-04-13 14:30|18.3|20.25|21.38|-0.096296|773|1026|133|0.12|0.15|0.08|J|11|VIJ11
2011-04-13 15:00|18.3|20.3|21.4|-0.098522|1711|2298|367|0.1|0.1|0.08|J|11|VIJ11
2011-04-14 07:00|18.62|20.6|21.65|-0.096117|76|44|12|0.2|0.2|0.08|J|11|VIJ11
2011-04-14 07:30|18.75|20.69|21.75|-0.093765|192|232|43|0.15|0.06|0.12|J|11|VIJ11
2011-04-14 08:00|18.7|20.65|21.7|-0.094431|203|311|226|0.1|0.14|0.09|J|11|VIJ11
2011-04-14 08:30|18.83|20.53|21.57|-0.082806|2190|2181|942|0.45|0.29|0.3|J|11|VIJ11
2011-04-14 09:00|18.43|20.33|21.35|-0.093458|1621|1150|494|0.43|0.28|0.3|J|11|VIJ11
2011-04-14 09:30|18.35|20.3|21.4|-0.096059|1504|1541|829|0.2|0.2|0.17|J|11|VIJ11
2011-04-14 10:00|18.45|20.35|21.45|-0.093366|448|321|93|0.2|0.2|0.12|J|11|VIJ11
2011-04-14 10:30|18.4|20.3|21.45|-0.093596|223|220|54|0.11|0.11|0.1|J|11|VIJ11
2011-04-14 11:00|18.25|20.25|21.35|-0.098765|550|432|96|0.2|0.15|0.07|J|11|VIJ11
2011-04-14 11:30|18.15|20.15|21.35|-0.099256|469|329|202|0.1|0.15|0.08|J|11|VIJ11
2011-04-14 12:00|18.2|20.24|21.37|-0.100791|485|377|90|0.15|0.15|0.1|J|11|VIJ11
2011-04-14 12:30|18.27|20.29|21.45|-0.099556|190|162|52|0.2|0.1|0.1|J|11|VIJ11
2011-04-14 13:00|18.1|20.22|21.38|-0.104847|414|196|104|0.25|0.15|0.15|J|11|VIJ11
2011-04-14 13:30|18.05|20.2|21.35|-0.106436|475|441|65|0.14|0.16|0.1|J|11|VIJ11
2011-04-14 14:00|17.85|20.05|21.25|-0.109726|596|716|160|0.3|0.19|0.15|J|11|VIJ11
2011-04-14 14:30|17.9|20.1|21.3|-0.109453|738|816|335|0.11|0.11|0.1|J|11|VIJ11
2011-04-14 15:00|17.9|20.15|21.35|-0.111663|1953|1900|157|0.1|0.13|0.1|J|11|VIJ11
2011-04-14 15:30|17.9|20.15||-0.111663|18|136||0|0||J|11|VIJ11
2011-04-15 07:00|18|20.25|21.45|-0.111111|27|17|2|0.21|0.2|0|J|11|VIJ11
2011-04-15 07:30|17.85|20.15|21.35|-0.114144|26|47|7|0.25|0.11|0.1|J|11|VIJ11
2011-04-15 08:00|17.65|20|21.25|-0.1175|222|482|27|0.3|0.34|0.17|J|11|VIJ11
2011-04-15 08:30|17.35|20|21.2|-0.1325|2648|2225|772|0.4|0.35|0.3|J|11|VIJ11
2011-04-15 09:00|17.3|19.95|21.2|-0.132832|1543|1920|878|0.25|0.2|0.3|J|11|VIJ11
2011-04-15 09:30|17.3|20|21.2|-0.135|1500|772|215|0.22|0.2|0.1|J|11|VIJ11
2011-04-15 10:00|17.05|19.85|21.15|-0.141058|1180|1120|256|0.25|0.2|0.15|J|11|VIJ11
2011-04-15 10:30|16.93|19.83|21.15|-0.146243|12424|10042|3687|0.6|0.1|0.13|J|11|VIJ11
2011-04-15 11:00|16.95|19.75|21.12|-0.141772|967|2763|269|0.1|0.15|0.06|J|11|VIJ11
2011-04-15 11:30|16.75|19.7|21.05|-0.149746|507|1268|200|0.15|0.15|0.1|J|11|VIJ11
2011-04-15 12:00|16.85|19.75|21.15|-0.146835|514|563|146|0.9|0.13|0.11|J|11|VIJ11
2011-04-15 12:30|16.8|19.75|21.15|-0.149367|182|405|28|0.1|0.1|0.05|J|11|VIJ11
2011-04-15 13:00|16.8|19.68|21.1|-0.146341|220|332|84|0.05|0.1|0.07|J|11|VIJ11
2011-04-15 13:30|16.9|19.65|21.1|-0.139949|723|672|127|0.18|0.1|0.1|J|11|VIJ11
2011-04-15 14:00|16.95|19.75|21.2|-0.141772|1173|1037|326|0.52|0.55|0.15|J|11|VIJ11
2011-04-15 14:30|16.95|19.7|21.2|-0.139594|1009|776|163|0.95|0.15|0.15|J|11|VIJ11
2011-04-15 15:00|16.75|19.6|21.1|-0.145408|1329|2823|639|0.3|0.1|0.1|J|11|VIJ11
2011-04-18 07:00|17.25|20.05|21.45|-0.139651|61|29|6|0.1|0.2|0|J|11|VIJ11
2011-04-18 07:30|17.3|20.05|21.5|-0.137157|428|206|19|0.15|0.12|0.1|J|11|VIJ11
2011-04-18 08:00|17.95|20.64|22.05|-0.130329|1180|1337|299|0.87|0.75|0.6|J|11|VIJ11
2011-04-18 08:30|18.4|20.7|21.96|-0.111111|5088|8841|1198|0.85|0.3|0.37|J|11|VIJ11
2011-04-18 09:00|18.35|20.7|22.05|-0.113527|2851|5470|1805|0.45|0.3|0.4|J|11|VIJ11
2011-04-18 09:30|18.37|20.69|22.05|-0.112131|2302|1965|580|0.35|0.25|0.2|J|11|VIJ11
2011-04-18 10:00|18.25|20.5|21.91|-0.109756|1139|1552|834|0.3|0.3|0.25|J|11|VIJ11
2011-04-18 10:30|18.05|20.45|21.95|-0.117359|984|1465|754|0.28|0.17|0.2|J|11|VIJ11
2011-04-18 11:00|18.05|20.56|21.99|-0.122082|832|1431|265|0.2|0.2|0.15|J|11|VIJ11
2011-04-18 11:30|18.08|20.57|22|-0.12105|796|1082|401|0.15|0.1|0.1|J|11|VIJ11
2011-04-18 12:00|18.25|20.6|22|-0.114078|453|415|154|0.2|0.1|0.1|J|11|VIJ11
2011-04-18 12:30|17.7|20.45|21.85|-0.134474|1131|1202|227|0.55|0.19|0.15|J|11|VIJ11
2011-04-18 13:00|17.75|20.4|21.8|-0.129902|512|916|60|0.17|0.1|0.1|J|11|VIJ11
2011-04-18 13:30|17.4|20.2|21.65|-0.138614|970|1734|308|0.5|0.35|0.25|J|11|VIJ11
2011-04-18 14:00|17.25|20.15|21.6|-0.143921|1028|997|424|0.41|0.3|0.25|J|11|VIJ11
2011-04-18 14:30|17.35|20.2|21.65|-0.141089|769|5793|460|0.3|0.22|0.18|J|11|VIJ11
2011-04-18 15:00|17.5|20.2|21.65|-0.133663|2561|2685|327|0.25|0.12|0.11|J|11|VIJ11
2011-04-19 07:00|16.85|19.95|21.55|-0.155388|64|1068|4|0.5|0.25|0.1|J|11|VIJ11
2011-04-19 07:30|16.95|19.95|21.45|-0.150376|168|208|56|0.2|0.15|0.1|J|11|VIJ11
2011-04-19 08:00|17.02|20|21.4|-0.149|216|269|201|0.07|0.15|0.12|J|11|VIJ11
2011-04-19 08:30|16.85|19.75|21.28|-0.146835|1626|2722|456|0.33|0.3|0.25|J|11|VIJ11
2011-04-19 09:00|16.7|19.45|21|-0.141388|1169|3474|1505|0.27|0.4|0.35|J|11|VIJ11
2011-04-19 09:30|16.6|19.55|21.09|-0.150895|1012|1498|768|0.2|0.2|0.12|J|11|VIJ11
2011-04-19 10:00|16.9|19.6|21.2|-0.137755|1553|2080|709|0.25|0.2|0.21|J|11|VIJ11
2011-04-19 10:30|16.62|19.54|21.1|-0.149437|637|1245|431|0.28|0.2|0.16|J|11|VIJ11
2011-04-19 11:00|16.55|19.5|21.1|-0.151282|547|567|89|0.12|0.11|0.03|J|11|VIJ11
2011-04-19 11:30|16.45|19.52|21.05|-0.157275|360|1132|350|0.12|0.1|0.1|J|11|VIJ11
2011-04-19 12:00|16.3|19.4|21.05|-0.159794|845|995|240|0.2|0.14|0.1|J|11|VIJ11
2011-04-19 12:30|16.25|19.3|20.96|-0.158031|1037|649|204|0.12|0.15|0.1|J|11|VIJ11
2011-04-19 13:00|16.15|19.3|21|-0.163212|989|389|389|0.1|0.1|0.07|J|11|VIJ11
2011-04-19 13:30|16.18|19.2|21|-0.157292|706|890|401|0.1|0.15|0.1|J|11|VIJ11
2011-04-19 14:00|16.15|19.2|20.97|-0.158854|935|894|229|0.1|0.12|0.07|J|11|VIJ11
2011-04-19 14:30|16.03|19.19|20.98|-0.164669|1040|1408|445|0.15|0.1|0.1|J|11|VIJ11
2011-04-19 15:00|16|19.1|21.05|-0.162304|2726|4540|1673|0.1|0.15|0.2|J|11|VIJ11
2011-04-20 07:00|18.37|20.45|21.4|-0.101711|932|75|87|0.2|0.25|0.18|K|11|VIK11
2011-04-20 07:30|18.4|20.4|21.45|-0.098039|264|72|19|0.05|0.06|0.1|K|11|VIK11
2011-04-20 08:00|18.5|20.45|21.51|-0.095355|472|144|87|0.15|0.15|0.17|K|11|VIK11
2011-04-20 08:30|18.4|20.4|21.45|-0.098039|3592|899|402|0.25|0.18|0.15|K|11|VIK11
2011-04-20 09:00|18.35|20.35|21.5|-0.09828|1718|929|406|0.16|0.17|0.2|K|11|VIK11
2011-04-20 09:30|18.4|20.39|21.46|-0.097597|1121|168|109|0.15|0.1|0.05|K|11|VIK11
2011-04-20 10:00|18.45|20.4|21.55|-0.095588|950|263|196|0.1|0.05|0.1|K|11|VIK11
2011-04-20 10:30|18.45|20.35|21.46|-0.093366|542|783|253|0.15|0.13|0.1|K|11|VIK11
2011-04-20 11:00|18.45|20.38|21.52|-0.094701|208|352|256|0.1|0.06|0.08|K|11|VIK11
2011-04-20 11:30|18.5|20.4|21.57|-0.093137|281|501|200|0.06|0.06|0.1|K|11|VIK11
2011-04-20 12:00|18.5|20.43|21.63|-0.094469|583|478|105|0.1|0.11|0.1|K|11|VIK11
2011-04-20 12:30|18.4|20.38|21.57|-0.097154|350|234|111|0.2|0.1|0.08|K|11|VIK11
2011-04-20 13:00|18.45|20.37|21.65|-0.094256|767|475|258|0.1|0.1|0.12|K|11|VIK11
2011-04-20 13:30|18.35|20.3|21.53|-0.096059|322|318|110|0.1|0.12|0.11|K|11|VIK11
2011-04-20 14:00|18.4|20.3|21.5|-0.093596|988|586|196|0.11|0.1|0.1|K|11|VIK11
2011-04-20 14:30|18.4|20.3|21.5|-0.093596|781|399|289|0.15|0.1|0.1|K|11|VIK11
2011-04-20 15:00|18.2|20.35|21.55|-0.105651|5698|4428|1178|0.3|0.18|0.12|K|11|VIK11
2011-04-21 07:00|17.95|20|21.35|-0.1025|108|28|11|0.05|0.1|0.05|K|11|VIK11
2011-04-21 07:30|17.95|20.05|21.35|-0.104738|593|212|20|0.15|0.05|0.1|K|11|VIK11
2011-04-21 08:00|18|20.05|21.35|-0.102244|309|213|14|0.15|0.1|0.05|K|11|VIK11
2011-04-21 08:30|18.12|20.15|21.48|-0.100744|1721|787|519|0.2|0.1|0.13|K|11|VIK11
2011-04-21 09:00|18.2|20.2|21.55|-0.09901|1275|770|560|0.2|0.19|0.21|K|11|VIK11
2011-04-21 09:30|18.2|20.2|21.55|-0.09901|1981|1313|474|0.2|0.15|0.12|K|11|VIK11
2011-04-21 10:00|18.1|20.1|21.48|-0.099502|485|589|139|0.1|0.09|0.12|K|11|VIK11
2011-04-21 10:30|18.1|20.1|21.42|-0.099502|545|416|220|0.07|0.1|0.11|K|11|VIK11
2011-04-21 11:00|18.1|20.05|21.39|-0.097257|293|265|117|0.1|0.13|0.08|K|11|VIK11
2011-04-21 11:30|18|20.03|21.35|-0.101348|388|375|66|0.1|0.1|0.05|K|11|VIK11
2011-04-21 12:00|18.05|20.05|21.35|-0.099751|378|235|152|0.1|0.08|0.1|K|11|VIK11
2011-04-21 12:30|18|20|21.35|-0.1|562|187|36|0.1|0.15|0.1|K|11|VIK11
2011-04-21 13:00|17.97|19.95|21.3|-0.099248|187|67|83|0.1|0.05|0.05|K|11|VIK11
2011-04-21 13:30|18|20|21.28|-0.1|511|98|128|0.05|0.1|0.1|K|11|VIK11
2011-04-21 14:00|18|19.99|21.29|-0.09955|474|77|42|0.1|0.05|0.07|K|11|VIK11
2011-04-21 14:30|17.85|19.93|21.25|-0.104365|731|455|153|0.2|0.11|0.12|K|11|VIK11
2011-04-21 15:00|17.9|20|21.25|-0.105|3255|2303|858|0.1|0.1|0.2|K|11|VIK11
2011-04-25 07:00|17.8|19.71|21.04|-0.096905|3|12|15|0|0.19|0.12|K|11|VIK11
2011-04-25 07:30|17.8|19.7|20.92|-0.096447|224|178|197|0.15|0.15|0.17|K|11|VIK11
2011-04-25 08:00|17.79|19.7|20.95|-0.096954|225|268|114|0.1|0.15|0.05|K|11|VIK11
2011-04-25 08:30|17.75|19.7|20.95|-0.098985|928|692|590|0.25|0.2|0.25|K|11|VIK11
2011-04-25 09:00|17.9|19.85|21.03|-0.098237|1004|628|526|0.2|0.17|0.15|K|11|VIK11
2011-04-25 09:30|17.88|19.82|21.1|-0.097881|408|164|134|0.12|0.08|0.05|K|11|VIK11
2011-04-25 10:00|17.85|19.8|21.05|-0.098485|538|156|74|0.1|0.08|0.06|K|11|VIK11
2011-04-25 10:30|17.77|19.76|20.95|-0.100709|639|156|209|0.1|0.07|0.1|K|11|VIK11
2011-04-25 11:00|17.75|19.75|20.95|-0.101266|247|42|84|0.07|0.05|0.04|K|11|VIK11
2011-04-25 11:30|17.75|19.75|20.95|-0.101266|672|73|473|0.09|0.07|0.13|K|11|VIK11
2011-04-25 12:00|17.7|19.7|20.96|-0.101523|96|128|58|0.05|0.04|0.05|K|11|VIK11
2011-04-25 12:30|17.6|19.59|20.92|-0.101582|797|475|256|0.12|0.12|0.1|K|11|VIK11
2011-04-25 13:00|17.57|19.59|20.92|-0.103114|508|194|235|0.1|0.05|0.07|K|11|VIK11
2011-04-25 13:30|17.5|19.55|20.9|-0.104859|324|53|11|0.1|0.05|0.01|K|11|VIK11
2011-04-25 14:00|17.5|19.55|20.95|-0.104859|800|272|237|0.1|0.1|0.1|K|11|VIK11
2011-04-25 14:30|17.45|19.55|20.95|-0.107417|1170|197|144|0.1|0.1|0.1|K|11|VIK11
2011-04-25 15:00|17.45|19.55|20.95|-0.107417|2310|2384|516|0.1|0.1|0.08|K|11|VIK11
2011-04-26 07:00|17.3|19.4||-0.108247|75|7||0.1|0||K|11|VIK11
2011-04-26 07:30|17.25|19.3|20.7|-0.106218|171|220|17|0.1|0.2|0.03|K|11|VIK11
2011-04-26 08:00|17.25|19.27|20.69|-0.104826|254|177|121|0.11|0.15|0.05|K|11|VIK11
2011-04-26 08:30|17.2|19.2|20.55|-0.104167|1453|1264|687|0.21|0.2|0.18|K|11|VIK11
2011-04-26 09:00|17.05|19.13|20.5|-0.10873|1312|668|306|0.3|0.25|0.22|K|11|VIK11
2011-04-26 09:30|16.9|18.95|20.45|-0.108179|1009|500|526|0.2|0.15|0.15|K|11|VIK11
2011-04-26 10:00|16.9|19|20.47|-0.110526|713|296|138|0.14|0.12|0.06|K|11|VIK11
2011-04-26 10:30|16.9|18.98|20.47|-0.109589|922|261|180|0.11|0.12|0.07|K|11|VIK11
2011-04-26 11:00|17.05|19.05|20.53|-0.104987|899|653|273|0.23|0.22|0.13|K|11|VIK11
2011-04-26 11:30|17.1|19.1|20.55|-0.104712|271|321|303|0.11|0.1|0.07|K|11|VIK11
2011-04-26 12:00|17.2|19.22|20.58|-0.105099|559|513|864|0.2|0.15|0.05|K|11|VIK11
2011-04-26 12:30|17.2|19.25|20.55|-0.106494|603|512|507|0.12|0.15|0.18|K|11|VIK11
2011-04-26 13:00|17.15|19.17|20.5|-0.105373|359|192|248|0.1|0.08|0.11|K|11|VIK11
2011-04-26 13:30|17.1|19.1|20.4|-0.104712|522|206|71|0.15|0.12|0.15|K|11|VIK11
2011-04-26 14:00|17.05|19.05|20.44|-0.104987|863|495|280|0.15|0.08|0.12|K|11|VIK11
2011-04-26 14:30|17.1|19.1|20.52|-0.104712|1351|549|811|0.12|0.1|0.1|K|11|VIK11
2011-04-26 15:00|17.25|19.2|20.6|-0.101563|1774|1786|470|0.2|0.16|0.15|K|11|VIK11
2011-04-27 07:00|17.13|19.04||-0.100315|16|3||0.1|0.01||K|11|VIK11
2011-04-27 07:30|17.15|19.12|20.47|-0.103033|167|143|60|0.05|0.1|0.07|K|11|VIK11
2011-04-27 08:00|17.1|19.06|20.45|-0.102833|233|329|290|0.08|0.1|0.09|K|11|VIK11
2011-04-27 08:30|17.42|19.23|20.55|-0.094124|2057|821|558|0.37|0.2|0.15|K|11|VIK11
2011-04-27 09:00|17.7|19.35|20.55|-0.085271|2964|739|882|0.25|0.18|0.12|K|11|VIK11
2011-04-27 09:30|17.85|19.5|20.75|-0.084615|1541|476|413|0.16|0.2|0.17|K|11|VIK11
2011-04-27 10:00|17.75|19.49|20.75|-0.089277|1046|224|121|0.1|0.08|0.1|K|11|VIK11
2011-04-27 10:30|17.55|19.25|20.6|-0.088312|855|665|257|0.25|0.25|0.26|K|11|VIK11
2011-04-27 11:00|17.55|19.25|20.53|-0.088312|458|217|192|0.1|0.07|0.1|K|11|VIK11
2011-04-27 11:30|17.3|19.08|20.4|-0.093291|1287|336|110|0.37|0.3|0.2|K|11|VIK11
2011-04-27 12:00|17.3|19.05|20.4|-0.091864|472|115|99|0.1|0.07|0.07|K|11|VIK11
2011-04-27 12:30|17.25|19|20.3|-0.092105|473|458|169|0.15|0.2|0.13|K|11|VIK11
2011-04-27 13:00|17.3|19.05|20.3|-0.091864|1010|501|545|0.16|0.15|0.1|K|11|VIK11
2011-04-27 13:30|17.15|18.87|20.22|-0.09115|827|524|264|0.24|0.22|0.15|K|11|VIK11
2011-04-27 14:00|17.1|18.85|20.2|-0.092838|704|382|600|0.15|0.15|0.12|K|11|VIK11
2011-04-27 14:30|16.9|18.65|20.14|-0.093834|2193|766|1207|0.25|0.2|0.15|K|11|VIK11
2011-04-27 15:00|17|18.7|20.2|-0.090909|4545|2552|502|0.2|0.15|0.08|K|11|VIK11
2011-04-27 15:30|17|18.75||-0.093333|216|77||0|0||K|11|VIK11
2011-04-28 07:00|17.1|18.8|20.22|-0.090426|234|75|9|0.1|0.05|0|K|11|VIK11
2011-04-28 07:30|17.15|18.75|20.25|-0.085333|774|308|52|0.25|0.15|0.07|K|11|VIK11
2011-04-28 08:00|17.15|18.75|20.2|-0.085333|267|126|36|0.1|0.15|0.11|K|11|VIK11
2011-04-28 08:30|16.95|18.6|20|-0.08871|1087|462|529|0.2|0.23|0.25|K|11|VIK11
2011-04-28 09:00|17.1|18.7|20.08|-0.085561|587|548|286|0.15|0.1|0.13|K|11|VIK11
2011-04-28 09:30|16.98|18.58|20|-0.086114|710|396|248|0.16|0.12|0.12|K|11|VIK11
2011-04-28 10:00|16.8|18.47|19.92|-0.090417|948|991|910|0.18|0.16|0.17|K|11|VIK11
2011-04-28 10:30|16.98|18.5|19.95|-0.082162|557|600|328|0.2|0.13|0.12|K|11|VIK11
2011-04-28 11:00|16.8|18.4|19.98|-0.086957|819|473|264|0.2|0.2|0.15|K|11|VIK11
2011-04-28 11:30|16.85|18.4|19.92|-0.084239|501|272|370|0.1|0.05|0.05|K|11|VIK11
2011-04-28 12:00|17|18.62|20.03|-0.087003|537|668|259|0.22|0.24|0.18|K|11|VIK11
2011-04-28 12:30|16.94|18.55|20|-0.086792|131|237|244|0.15|0.09|0.08|K|11|VIK11
2011-04-28 13:00|16.85|18.5|19.92|-0.089189|707|353|377|0.09|0.12|0.07|K|11|VIK11
2011-04-28 13:30|16.78|18.48|19.9|-0.091991|93|77|100|0.1|0.06|0.05|K|11|VIK11
2011-04-28 14:00|16.65|18.44|19.92|-0.097072|911|358|325|0.17|0.1|0.1|K|11|VIK11
2011-04-28 14:30|16.67|18.4|19.9|-0.094022|2496|639|321|0.15|0.15|0.13|K|11|VIK11
2011-04-28 15:00|16.7|18.4|19.95|-0.092391|2206|2329|921|0.15|0.11|0.15|K|11|VIK11
2011-04-29 07:00|16.6|18.25|19.67|-0.090411|12|14|20|0.02|0.09|0|K|11|VIK11
2011-04-29 07:30|16.65|18.35|19.76|-0.092643|104|121|10|0.07|0.07|0.05|K|11|VIK11
2011-04-29 08:00|16.67|18.41|19.8|-0.094514|207|214|52|0.1|0.15|0.1|K|11|VIK11
2011-04-29 08:30|16.79|18.42|19.73|-0.088491|812|911|764|0.15|0.2|0.2|K|11|VIK11
2011-04-29 09:00|16.72|18.35|19.6|-0.088828|446|595|567|0.17|0.19|0.15|K|11|VIK11
2011-04-29 09:30|16.8|18.4|19.71|-0.086957|571|703|263|0.13|0.18|0.14|K|11|VIK11
2011-04-29 10:00|16.75|18.44|19.75|-0.091649|381|278|164|0.1|0.1|0.11|K|11|VIK11
2011-04-29 10:30|16.75|18.4|19.68|-0.089674|789|425|72|0.1|0.1|0.08|K|11|VIK11
2011-04-29 11:00|16.7|18.35|19.68|-0.089918|91|75|114|0.1|0.05|0.03|K|11|VIK11
2011-04-29 11:30|16.7|18.35|19.63|-0.089918|320|281|90|0.06|0.05|0.05|K|11|VIK11
2011-04-29 12:00|16.7|18.35|19.65|-0.089918|165|78|8|0.1|0.05|0|K|11|VIK11
2011-04-29 12:30|16.75|18.4|19.65|-0.089674|117|70|24|0.1|0.1|0.02|K|11|VIK11
2011-04-29 13:00|16.81|18.4|19.65|-0.086413|398|336|293|0.11|0.09|0.13|K|11|VIK11
2011-04-29 13:30|16.8|18.43|19.68|-0.088443|384|85|87|0.15|0.1|0.07|K|11|VIK11
2011-04-29 14:00|16.85|18.5|19.77|-0.089189|297|160|317|0.1|0.13|0.13|K|11|VIK11
2011-04-29 14:30|16.75|18.34|19.62|-0.086696|1344|508|247|0.15|0.21|0.2|K|11|VIK11
2011-04-29 15:00|16.65|18.3|19.6|-0.090164|1889|1686|296|0.2|0.1|0.07|K|11|VIK11
2011-05-02 07:00|16.5|18.15|20.16|-0.090909|9|1|1|0|0|0|K|11|VIK11
2011-05-02 07:30|16.45|18.15|19.3|-0.093664|87|48|1|0.05|0.07|0|K|11|VIK11
2011-05-02 08:00|16.55|18.25|19.5|-0.093151|103|48|78|0.11|0.1|0.12|K|11|VIK11
2011-05-02 08:30|16.8|18.45|19.73|-0.089431|1818|1139|770|0.4|0.36|0.32|K|11|VIK11
2011-05-02 09:00|16.7|18.28|19.55|-0.086433|894|836|359|0.21|0.22|0.19|K|11|VIK11
2011-05-02 09:30|16.75|18.34|19.6|-0.086696|419|134|234|0.2|0.14|0.12|K|11|VIK11
2011-05-02 10:00|16.95|18.5|19.8|-0.083784|549|480|122|0.3|0.25|0.2|K|11|VIK11
2011-05-02 10:30|17.05|18.6|19.87|-0.083333|745|432|291|0.15|0.12|0.09|K|11|VIK11
2011-05-02 11:00|17.2|18.75|20.03|-0.082667|839|570|390|0.3|0.22|0.2|K|11|VIK11
2011-05-02 11:30|17.16|18.7|19.9|-0.082353|609|502|79|0.17|0.2|0.15|K|11|VIK11
2011-05-02 12:00|17.02|18.59|19.85|-0.084454|410|533|236|0.2|0.13|0.12|K|11|VIK11
2011-05-02 12:30|17.15|18.7|19.93|-0.082888|169|215|183|0.15|0.11|0.11|K|11|VIK11
2011-05-02 13:00|17.15|18.72|19.93|-0.083868|208|368|234|0.15|0.17|0.13|K|11|VIK11
2011-05-02 13:30|17.25|18.75|19.95|-0.08|286|258|164|0.15|0.2|0.09|K|11|VIK11
2011-05-02 14:00|17.25|18.85|20|-0.084881|267|299|169|0.07|0.1|0.07|K|11|VIK11
2011-05-02 14:30|17.28|18.88|20.11|-0.084746|1585|783|1096|0.25|0.2|0.22|K|11|VIK11
2011-05-02 15:00|17.25|18.8|20.1|-0.082447|4067|3029|449|0.15|0.15|0.05|K|11|VIK11
2011-05-03 07:00|17.5|19|20.3|-0.078947|30|166|15|0.05|0.22|0.18|K|11|VIK11
2011-05-03 07:30|17.4|18.95|20.25|-0.081794|161|82|21|0.15|0.06|0.05|K|11|VIK11
2011-05-03 08:00|17.35|18.9|20.2|-0.082011|543|329|51|0.16|0.1|0.08|K|11|VIK11
2011-05-03 08:30|17.35|18.9|20.2|-0.082011|1578|974|227|0.3|0.35|0.25|K|11|VIK11
2011-05-03 09:00|17.5|19.1|20.37|-0.08377|791|339|284|0.3|0.22|0.2|K|11|VIK11
2011-05-03 09:30|17.7|19.25|20.47|-0.080519|704|513|206|0.2|0.2|0.12|K|11|VIK11
2011-05-03 10:00|17.55|19.05|20.31|-0.07874|333|699|166|0.26|0.3|0.21|K|11|VIK11
2011-05-03 10:30|17.45|19.03|20.3|-0.083027|466|602|161|0.1|0.12|0.11|K|11|VIK11
2011-05-03 11:00|17.6|19.2|20.45|-0.083333|250|288|132|0.15|0.18|0.17|K|11|VIK11
2011-05-03 11:30|17.7|19.27|20.47|-0.081474|291|231|98|0.15|0.15|0.1|K|11|VIK11
2011-05-03 12:00|17.8|19.38|20.57|-0.081527|551|255|120|0.2|0.18|0.13|K|11|VIK11
2011-05-03 12:30|17.9|19.4|20.65|-0.07732|1143|436|214|0.24|0.2|0.13|K|11|VIK11
2011-05-03 13:00|17.95|19.58|20.75|-0.083248|879|803|217|0.2|0.25|0.25|K|11|VIK11
2011-05-03 13:30|18.05|19.6|20.8|-0.079082|855|552|135|0.2|0.15|0.13|K|11|VIK11
2011-05-03 14:00|17.85|19.34|20.55|-0.077042|1128|518|175|0.25|0.22|0.2|K|11|VIK11
2011-05-03 14:30|17.65|19.3|20.56|-0.085492|1389|742|523|0.27|0.22|0.11|K|11|VIK11
2011-05-03 15:00|17.7|19.35|20.6|-0.085271|1902|2095|596|0.1|0.15|0.06|K|11|VIK11
2011-05-04 07:00|17.65|19.25|20.63|-0.083117|16|19|4|0|0.15|0.01|K|11|VIK11
2011-05-04 07:30|17.65|19.2|20.44|-0.080729|71|43|18|0.1|0.1|0.01|K|11|VIK11
2011-05-04 08:00|17.7|19.25|20.45|-0.080519|211|153|265|0.1|0.1|0.14|K|11|VIK11
2011-05-04 08:30|18.05|19.6|20.75|-0.079082|1612|999|644|0.5|0.5|0.4|K|11|VIK11
2011-05-04 09:00|18.22|19.83|20.95|-0.08119|2987|1749|733|0.4|0.35|0.28|K|11|VIK11
2011-05-04 09:30|18.26|19.9|20.95|-0.082412|1198|742|188|0.22|0.25|0.2|K|11|VIK11
2011-05-04 10:00|18.25|19.8|20.95|-0.078283|1290|903|350|0.24|0.27|0.22|K|11|VIK11
2011-05-04 10:30|18.25|19.85|20.9|-0.080605|799|450|267|0.16|0.15|0.1|K|11|VIK11
2011-05-04 11:00|18.39|19.9|20.95|-0.075879|666|756|345|0.25|0.25|0.15|K|11|VIK11
2011-05-04 11:30|18.3|19.8|20.9|-0.075758|275|192|34|0.2|0.1|0.06|K|11|VIK11
2011-05-04 12:00|18.08|19.68|20.8|-0.081301|775|502|207|0.3|0.2|0.17|K|11|VIK11
2011-05-04 12:30|17.9|19.51|20.64|-0.082522|495|497|137|0.2|0.17|0.18|K|11|VIK11
2011-05-04 13:00|17.9|19.45|20.6|-0.079692|924|430|197|0.3|0.28|0.2|K|11|VIK11
2011-05-04 13:30|17.85|19.51|20.65|-0.085085|1129|475|441|0.25|0.2|0.15|K|11|VIK11
2011-05-04 14:00|17.85|19.5|20.65|-0.084615|1096|281|240|0.15|0.13|0.13|K|11|VIK11
2011-05-04 14:30|17.9|19.45|20.67|-0.079692|844|691|171|0.15|0.11|0.1|K|11|VIK11
2011-05-04 15:00|17.95|19.55|20.75|-0.081841|2036|2316|403|0.09|0.16|0.1|K|11|VIK11
2011-05-05 07:00|18.2|19.75|23.64|-0.078481|18|7|1|0.1|0|0|K|11|VIK11
2011-05-05 07:30|18.45|19.95|21|-0.075188|272|177|13|0.3|0.17|0.16|K|11|VIK11
2011-05-05 08:00|18.55|20.1|21.17|-0.077114|301|383|40|0.2|0.2|0.15|K|11|VIK11
2011-05-05 08:30|18.35|19.85|20.9|-0.075567|2822|1571|539|0.45|0.35|0.32|K|11|VIK11
2011-05-05 09:00|18.3|19.8|20.92|-0.075758|952|666|473|0.35|0.35|0.3|K|11|VIK11
2011-05-05 09:30|18.25|19.75|20.9|-0.075949|1353|804|226|0.27|0.3|0.2|K|11|VIK11
2011-05-05 10:00|18.25|19.8|20.91|-0.078283|1222|1049|338|0.32|0.28|0.24|K|11|VIK11
2011-05-05 10:30|17.9|19.5|20.67|-0.082051|1807|1207|336|0.45|0.32|0.28|K|11|VIK11
2011-05-05 11:00|17.65|19.28|20.56|-0.084544|1779|471|298|0.25|0.23|0.16|K|11|VIK11
2011-05-05 11:30|17.85|19.45|20.7|-0.082262|488|185|59|0.22|0.22|0.15|K|11|VIK11
2011-05-05 12:00|17.65|19.3|20.55|-0.085492|469|567|229|0.22|0.17|0.13|K|11|VIK11
2011-05-05 12:30|17.75|19.4|20.6|-0.085052|325|361|210|0.2|0.16|0.1|K|11|VIK11
2011-05-05 13:00|17.9|19.33|20.57|-0.073978|817|258|224|0.26|0.26|0.15|K|11|VIK11
2011-05-05 13:30|17.8|19.4|20.6|-0.082474|861|688|178|0.12|0.1|0.1|K|11|VIK11
2011-05-05 14:00|18.75|20|21.2|-0.0625|4866|2862|847|0.97|0.65|0.61|K|11|VIK11
2011-05-05 14:30|18.55|19.95|21.03|-0.070175|3411|2905|962|0.35|0.3|0.25|K|11|VIK11
2011-05-05 15:00|18.3|19.75|20.95|-0.073418|2908|3123|1016|0.3|0.2|0.15|K|11|VIK11
2011-05-06 07:00|18.1|19.6|20.78|-0.076531|107|198|203|0.15|0.15|0.07|K|11|VIK11
2011-05-06 07:30|17.45|19.15|20.41|-0.088773|538|489|189|0.7|0.5|0.25|K|11|VIK11
2011-05-06 08:00|17.49|19.08|20.38|-0.083333|567|685|289|0.25|0.23|0.17|K|11|VIK11
2011-05-06 08:30|17.4|19.15|20.4|-0.091384|2286|1225|443|0.4|0.38|0.25|K|11|VIK11
2011-05-06 09:00|17.35|19.05|20.35|-0.089239|792|659|282|0.3|0.26|0.21|K|11|VIK11
2011-05-06 09:30|17.23|18.97|20.25|-0.091724|684|776|318|0.15|0.15|0.15|K|11|VIK11
2011-05-06 10:00|17.1|18.87|20.2|-0.0938|843|444|194|0.22|0.12|0.1|K|11|VIK11
2011-05-06 10:30|17.35|19|20.3|-0.086842|737|812|186|0.32|0.2|0.16|K|11|VIK11
2011-05-06 11:00|17.7|19.2|20.5|-0.078125|2302|1363|490|0.43|0.38|0.34|K|11|VIK11
2011-05-06 11:30|18.15|19.45|20.76|-0.066838|1530|1123|606|0.75|0.52|0.45|K|11|VIK11
2011-05-06 12:00|18.2|19.58|20.82|-0.07048|1942|1185|616|0.5|0.4|0.37|K|11|VIK11
2011-05-06 12:30|18.25|19.6|20.8|-0.068878|549|455|155|0.15|0.15|0.11|K|11|VIK11
2011-05-06 13:00|18.42|19.73|20.9|-0.066396|1598|935|393|0.45|0.38|0.29|K|11|VIK11
2011-05-06 13:30|18.55|19.7|20.9|-0.058376|2949|1776|319|0.45|0.37|0.28|K|11|VIK11
2011-05-06 14:00|18.38|19.57|20.75|-0.060807|1219|857|326|0.35|0.3|0.21|K|11|VIK11
2011-05-06 14:30|18.15|19.5|20.74|-0.069231|1982|871|366|0.37|0.25|0.2|K|11|VIK11
2011-05-06 15:00|18.15|19.5|20.75|-0.069231|2648|2483|893|0.15|0.15|0.1|K|11|VIK11
2011-05-09 07:00|18|19.45|20.65|-0.07455|105|327|87|0.15|0.2|0.12|K|11|VIK11
2011-05-09 07:30|18.15|19.55|20.7|-0.071611|199|132|152|0.25|0.2|0.15|K|11|VIK11
2011-05-09 08:00|18.13|19.52|20.7|-0.071209|200|206|20|0.1|0.15|0.1|K|11|VIK11
2011-05-09 08:30|18.05|19.52|20.71|-0.075307|1801|1016|312|0.25|0.23|0.19|K|11|VIK11
2011-05-09 09:00|18.05|19.45|20.65|-0.071979|2772|708|305|0.3|0.27|0.22|K|11|VIK11
2011-05-09 09:30|18|19.4|20.6|-0.072165|643|510|221|0.2|0.2|0.15|K|11|VIK11
2011-05-09 10:00|17.95|19.35|20.55|-0.072351|578|218|120|0.1|0.1|0.1|K|11|VIK11
2011-05-09 10:30|17.75|19.15|20.4|-0.073107|627|485|98|0.3|0.2|0.21|K|11|VIK11
2011-05-09 11:00|17.55|19.05|20.21|-0.07874|1375|1151|317|0.35|0.28|0.25|K|11|VIK11
2011-05-09 11:30|17.6|19|20.25|-0.073684|318|297|81|0.1|0.1|0.07|K|11|VIK11
2011-05-09 12:00|17.55|19|20.3|-0.076316|171|270|68|0.1|0.1|0.07|K|11|VIK11
2011-05-09 12:30|17.55|19.05|20.3|-0.07874|371|262|44|0.1|0.1|0.07|K|11|VIK11
2011-05-09 13:00|17.55|19|20.3|-0.076316|455|229|20|0.11|0.12|0.02|K|11|VIK11
2011-05-09 13:30|17.5|19.05|20.3|-0.081365|887|369|77|0.19|0.15|0.1|K|11|VIK11
2011-05-09 14:00|17.45|18.95|20.25|-0.079156|304|454|44|0.1|0.17|0.15|K|11|VIK11
2011-05-09 14:30|17.4|18.85|20.15|-0.076923|1602|1042|180|0.2|0.2|0.11|K|11|VIK11
2011-05-09 15:00|17.45|18.8|20.35|-0.071809|2066|2586|1354|0.1|0.11|0.24|K|11|VIK11
2011-05-10 07:00|17.15|18.5|20|-0.072973|8|4|2|0.1|0.05|0|K|11|VIK11
2011-05-10 07:30|17.25|18.7|20.05|-0.07754|66|67|11|0.15|0.1|0.1|K|11|VIK11
2011-05-10 08:00|17.2|18.7|20.05|-0.080214|265|533|14|0.25|0.15|0.07|K|11|VIK11
2011-05-10 08:30|17.1|18.65|19.97|-0.08311|2182|1864|652|0.25|0.25|0.2|K|11|VIK11
2011-05-10 09:00|17|18.55|19.9|-0.083558|2098|1727|575|0.25|0.2|0.17|K|11|VIK11
2011-05-10 09:30|16.99|18.45|19.92|-0.079133|1266|1115|362|0.1|0.13|0.1|K|11|VIK11
2011-05-10 10:00|17.15|18.58|20|-0.076964|686|961|415|0.23|0.18|0.17|K|11|VIK11
2011-05-10 10:30|17.1|18.5|20|-0.075676|486|569|244|0.15|0.15|0.11|K|11|VIK11
2011-05-10 11:00|17.1|18.45|19.95|-0.073171|510|628|414|0.11|0.11|0.07|K|11|VIK11
2011-05-10 11:30|17.05|18.45|19.91|-0.075881|7442|10697|80|0.12|0.15|0.08|K|11|VIK11
2011-05-10 12:00|17.05|18.45|19.95|-0.075881|714|337|193|0.2|0.07|0.09|K|11|VIK11
2011-05-10 12:30|17|18.4|19.89|-0.076087|646|610|211|0.1|0.1|0.1|K|11|VIK11
2011-05-10 13:00|16.98|18.38|19.84|-0.07617|1165|1016|186|0.13|0.15|0.11|K|11|VIK11
2011-05-10 13:30|16.8|18.2|19.7|-0.076923|865|723|232|0.18|0.25|0.2|K|11|VIK11
2011-05-10 14:00|16.7|18.15|19.6|-0.07989|780|499|337|0.12|0.12|0.13|K|11|VIK11
2011-05-10 14:30|16.73|18.2|19.73|-0.080769|2013|1149|288|0.15|0.1|0.12|K|11|VIK11
2011-05-10 15:00|16.65|18.2|19.7|-0.085165|2505|3726|1319|0.13|0.13|0.2|K|11|VIK11
2011-05-11 07:00|16.7|18.35||-0.089918|26|20||0.05|0.15||K|11|VIK11
2011-05-11 07:30|16.8|18.33|19.78|-0.08347|13|30|12|0.1|0.1|0.05|K|11|VIK11
2011-05-11 08:00|16.75|18.3|19.75|-0.084699|48|64|46|0.05|0.1|0|K|11|VIK11
2011-05-11 08:30|16.9|18.4|19.85|-0.081522|1207|1117|457|0.3|0.21|0.2|K|11|VIK11
2011-05-11 09:00|16.99|18.48|19.95|-0.080628|1762|914|289|0.2|0.25|0.21|K|11|VIK11
2011-05-11 09:30|17|18.4|19.9|-0.076087|1238|685|186|0.23|0.21|0.11|K|11|VIK11
2011-05-11 10:00|16.9|18.45|19.95|-0.084011|398|313|315|0.16|0.13|0.08|K|11|VIK11
2011-05-11 10:30|17.15|18.6|20.07|-0.077957|1069|715|217|0.31|0.2|0.17|K|11|VIK11
2011-05-11 11:00|17.55|18.95|20.33|-0.073879|2625|2719|746|0.6|0.53|0.45|K|11|VIK11
2011-05-11 11:30|17.48|18.85|20.3|-0.072679|1462|1877|241|0.25|0.3|0.17|K|11|VIK11
2011-05-11 12:00|17.45|18.76|20.23|-0.069829|831|675|101|0.15|0.15|0.08|K|11|VIK11
2011-05-11 12:30|17.5|18.8|20.25|-0.069149|1085|766|135|0.35|0.25|0.25|K|11|VIK11
2011-05-11 13:00|17.55|18.8|20.25|-0.066489|554|434|135|0.2|0.2|0.13|K|11|VIK11
2011-05-11 13:30|17.4|18.75|20.15|-0.072|1078|969|364|0.22|0.23|0.15|K|11|VIK11
2011-05-11 14:00|17.3|18.65|20.13|-0.072386|730|623|358|0.2|0.4|0.1|K|11|VIK11
2011-05-11 14:30|17.2|18.5|20.07|-0.07027|1010|1136|309|0.28|0.28|0.22|K|11|VIK11
2011-05-11 15:00|17.2|18.6|20.15|-0.075269|2347|1689|173|0.15|0.15|0.1|K|11|VIK11
2011-05-12 07:00|17.6|18.95|20.55|-0.07124|7|10|1|0.05|0|0|K|11|VIK11
2011-05-12 07:30|17.6|19|20.48|-0.073684|265|525|74|0.27|0.25|0.15|K|11|VIK11
2011-05-12 08:00|17.45|18.85|20.35|-0.074271|315|364|93|0.26|0.25|0.17|K|11|VIK11
2011-05-12 08:30|17.65|18.95|20.5|-0.068602|2091|2704|855|0.35|0.27|0.25|K|11|VIK11
2011-05-12 09:00|17.5|18.8|20.35|-0.069149|1404|1717|534|0.35|0.37|0.35|K|11|VIK11
2011-05-12 09:30|17.6|18.85|20.35|-0.066313|941|748|132|0.22|0.25|0.15|K|11|VIK11
2011-05-12 10:00|17.25|18.69|20.25|-0.077047|1734|879|739|0.41|0.27|0.15|K|11|VIK11
2011-05-12 10:30|17.35|18.75|20.3|-0.074667|1603|1458|497|0.18|0.15|0.15|K|11|VIK11
2011-05-12 11:00|17.2|18.63|20.25|-0.076758|391|634|222|0.2|0.2|0.07|K|11|VIK11
2011-05-12 11:30|17.2|18.55|20.15|-0.072776|947|803|173|0.15|0.1|0.05|K|11|VIK11
2011-05-12 12:00|16.9|18.32|19.93|-0.077511|1771|1515|577|0.44|0.37|0.3|K|11|VIK11
2011-05-12 12:30|16.8|18.3|19.9|-0.081967|1205|746|89|0.18|0.12|0.07|K|11|VIK11
2011-05-12 13:00|16.85|18.35|19.95|-0.081744|1165|873|211|0.25|0.24|0.15|K|11|VIK11
2011-05-12 13:30|16.85|18.41|19.95|-0.084737|893|748|100|0.1|0.15|0.11|K|11|VIK11
2011-05-12 14:00|16.78|18.33|19.9|-0.084561|774|488|299|0.21|0.13|0.11|K|11|VIK11
2011-05-12 14:30|16.85|18.4|19.95|-0.084239|1010|884|212|0.16|0.16|0.07|K|11|VIK11
2011-05-12 15:00|16.65|18.35|20|-0.092643|2571|3125|1359|0.23|0.15|0.15|K|11|VIK11
2011-05-13 07:00|16.55|18.2|19.86|-0.090659|55|133|4|0.2|0.2|0.07|K|11|VIK11
2011-05-13 07:30|16.6|18.25|19.8|-0.090411|84|135|11|0.16|0.2|0.17|K|11|VIK11
2011-05-13 08:00|16.7|18.3|19.95|-0.087432|272|313|204|0.13|0.12|0.15|K|11|VIK11
2011-05-13 08:30|16.75|18.35|20.02|-0.087193|1244|1037|716|0.26|0.15|0.17|K|11|VIK11
2011-05-13 09:00|16.83|18.45|20.05|-0.087805|2130|2427|972|0.37|0.34|0.27|K|11|VIK11
2011-05-13 09:30|16.8|18.45|20.03|-0.089431|713|933|562|0.25|0.18|0.15|K|11|VIK11
2011-05-13 10:00|17.05|18.65|20.25|-0.085791|1615|936|791|0.37|0.31|0.35|K|11|VIK11
2011-05-13 10:30|17.2|18.75|20.37|-0.082667|882|785|252|0.2|0.18|0.13|K|11|VIK11
2011-05-13 11:00|17.25|18.75|20.4|-0.08|2058|1343|363|0.35|0.27|0.17|K|11|VIK11
2011-05-13 11:30|17.3|18.75|20.4|-0.077333|1136|923|202|0.14|0.1|0.11|K|11|VIK11
2011-05-13 12:00|17.27|18.74|20.3|-0.078442|663|421|210|0.15|0.12|0.15|K|11|VIK11
2011-05-13 12:30|17.25|18.7|20.35|-0.07754|737|728|76|0.11|0.14|0.06|K|11|VIK11
2011-05-13 13:00|17.03|18.53|20.13|-0.08095|794|967|339|0.3|0.25|0.21|K|11|VIK11
2011-05-13 13:30|17.15|18.6|20.2|-0.077957|848|693|106|0.19|0.2|0.06|K|11|VIK11
2011-05-13 14:00|17.2|18.6|20.25|-0.075269|752|478|162|0.25|0.19|0.15|K|11|VIK11
2011-05-13 14:30|17.2|18.6|20.21|-0.075269|1204|985|219|0.15|0.15|0.14|K|11|VIK11
2011-05-13 15:00|17.4|18.65|20.25|-0.067024|1072|2185|415|0.24|0.12|0.1|K|11|VIK11
2011-05-16 07:00|17.5|18.8||-0.069149|102|452||0.17|0.15||K|11|VIK11
2011-05-16 07:30|17.6|18.8|20.44|-0.06383|182|157|234|0.15|0.25|0.17|K|11|VIK11
2011-05-16 08:00|17.49|18.77|20.35|-0.068194|318|247|170|0.15|0.1|0.13|K|11|VIK11
2011-05-16 08:30|17.45|18.7|20.3|-0.066845|2278|2479|620|0.35|0.23|0.15|K|11|VIK11
2011-05-16 09:00|17.35|18.55|20.23|-0.06469|3655|3735|730|0.16|0.24|0.2|K|11|VIK11
2011-05-16 09:30|16.93|18.35|20|-0.077384|2275|1402|302|0.46|0.25|0.25|K|11|VIK11
2011-05-16 10:00|16.85|18.37|20|-0.082744|1267|877|164|0.21|0.18|0.1|K|11|VIK11
2011-05-16 10:30|17|18.47|20|-0.079589|566|642|194|0.25|0.2|0.12|K|11|VIK11
2011-05-16 11:00|17.12|18.54|20.1|-0.076591|747|1228|273|0.16|0.15|0.15|K|11|VIK11
2011-05-16 11:30|17.23|18.67|20.25|-0.077129|1570|841|183|0.27|0.25|0.22|K|11|VIK11
2011-05-16 12:00|17.35|18.7|20.25|-0.072193|2068|1202|211|0.16|0.15|0.15|K|11|VIK11
2011-05-16 12:30|17.34|18.6|20.19|-0.067742|751|846|53|0.15|0.18|0.15|K|11|VIK11
2011-05-16 13:00|17.4|18.75|20.25|-0.072|775|702|155|0.25|0.25|0.15|K|11|VIK11
2011-05-16 13:30|17.45|18.75|20.3|-0.069333|725|975|191|0.15|0.15|0.12|K|11|VIK11
2011-05-16 14:00|17.5|18.75|20.3|-0.066667|874|744|268|0.2|0.2|0.16|K|11|VIK11
2011-05-16 14:30|17.8|18.95|20.42|-0.060686|2248|2130|520|0.48|0.35|0.25|K|11|VIK11
2011-05-16 15:00|18|19|20.47|-0.052632|3068|2982|810|0.2|0.25|0.15|K|11|VIK11
2011-05-17 07:00|17.77|18.94||-0.061774|91|29||0.08|0.04||K|11|VIK11
2011-05-17 07:30|18.2|19.1|20.55|-0.04712|446|301|44|0.45|0.2|0.2|K|11|VIK11
2011-05-17 08:00|18.19|19.21|20.55|-0.053097|290|765|213|0.2|0.21|0.16|K|11|VIK11
2011-05-17 08:30|17.9|19.02|20.4|-0.058885|1959|2578|462|0.5|0.4|0.33|K|11|VIK11
2011-05-17 09:00|17.75|18.95|20.33|-0.063325|1325|1839|649|0.5|0.45|0.38|K|11|VIK11
2011-05-17 09:30|18.15|19.2|20.6|-0.054688|1076|708|225|0.5|0.4|0.36|K|11|VIK11
2011-05-17 10:00|18.4|19.2|20.65|-0.041667|3447|2195|273|0.37|0.25|0.25|K|11|VIK11
2011-05-17 10:30|18.45|19.25|20.6|-0.041558|1250|1455|161|0.4|0.25|0.25|K|11|VIK11
2011-05-17 11:00|18.25|19.1|20.5|-0.044503|862|772|110|0.3|0.3|0.18|K|11|VIK11
2011-05-17 11:30|18.25|19.1|20.54|-0.044503|1222|746|220|0.36|0.25|0.2|K|11|VIK11
2011-05-17 12:00|17.95|18.85|20.37|-0.047745|556|562|305|0.3|0.3|0.2|K|11|VIK11
2011-05-17 12:30|17.95|18.85|20.35|-0.047745|433|1316|172|0.5|0.3|0.1|K|11|VIK11
2011-05-17 13:00|17.9|18.8|20.35|-0.047872|1338|775|135|0.27|0.2|0.2|K|11|VIK11
2011-05-17 13:30|17.45|18.65|20.15|-0.064343|1717|1189|318|0.55|0.35|0.28|K|11|VIK11
2011-05-17 14:00|17.75|18.75|20.21|-0.053333|11206|15601|201|0.27|0.17|0.16|K|11|VIK11
2011-05-17 14:30|17.6|18.6|20.05|-0.053763|2124|2170|477|0.27|0.23|0.22|K|11|VIK11
2011-05-17 15:00|17.65|18.7|20.15|-0.05615|1354|1584|584|0.2|0.15|0.1|K|11|VIK11
2011-05-18 07:00|18.55|20.1||-0.077114|7|6||0.07|0.01||M|11|VIM11
2011-05-18 07:30|18.55|20.05|20.8|-0.074813|54|11|10|0.1|0.05|0.05|M|11|VIM11
2011-05-18 08:00|18.52|20|20.75|-0.074|115|33|1|0.1|0.07|0|M|11|VIM11
2011-05-18 08:30|18.5|19.9|20.65|-0.070352|2729|709|639|0.3|0.3|0.3|M|11|VIM11
2011-05-18 09:00|18.45|19.87|20.63|-0.071465|1876|364|258|0.15|0.06|0.1|M|11|VIM11
2011-05-18 09:30|18.35|19.81|20.62|-0.0737|1601|598|511|0.15|0.1|0.1|M|11|VIM11
2011-05-18 10:00|18.3|19.8|20.6|-0.075758|1620|432|267|0.2|0.18|0.12|M|11|VIM11
2011-05-18 10:30|18.32|19.78|20.58|-0.073812|711|311|238|0.07|0.1|0.09|M|11|VIM11
2011-05-18 11:00|18.3|19.75|20.53|-0.073418|265|260|175|0.1|0.07|0.07|M|11|VIM11
2011-05-18 11:30|18.25|19.75|20.55|-0.075949|562|67|83|0.1|0.05|0.05|M|11|VIM11
2011-05-18 12:00|18.2|19.7|20.5|-0.076142|1180|199|54|0.15|0.07|0.1|M|11|VIM11
2011-05-18 12:30|18.1|19.66|20.45|-0.079349|853|360|77|0.15|0.1|0.09|M|11|VIM11
2011-05-18 13:00|18.15|19.7|20.5|-0.07868|2166|457|202|0.3|0.21|0.18|M|11|VIM11
2011-05-18 13:30|18.2|19.76|20.6|-0.078947|1235|288|65|0.15|0.15|0.1|M|11|VIM11
2011-05-18 14:00|18.05|19.65|20.5|-0.081425|570|489|286|0.15|0.2|0.11|M|11|VIM11
2011-05-18 14:30|18.05|19.7|20.61|-0.083756|859|477|473|0.15|0.12|0.18|M|11|VIM11
2011-05-18 15:00|18.05|19.7|20.65|-0.083756|4265|2878|419|0.25|0.15|0.12|M|11|VIM11
2011-05-19 07:00|17.9|19.65|22.74|-0.089059|61|13|12|0.4|0.15|0.05|M|11|VIM11
2011-05-19 07:30|17.8|19.5|20.45|-0.087179|127|53|2|0.12|0.09|0.04|M|11|VIM11
2011-05-19 08:00|17.85|19.6|20.4|-0.089286|181|214|128|0.14|0.12|0.05|M|11|VIM11
2011-05-19 08:30|17.8|19.62|20.45|-0.092762|1628|710|427|0.2|0.12|0.15|M|11|VIM11
2011-05-19 09:00|17.92|19.7|20.55|-0.090355|1792|778|384|0.25|0.2|0.2|M|11|VIM11
2011-05-19 09:30|18|19.75|20.7|-0.088608|1542|789|289|0.21|0.2|0.18|M|11|VIM11
2011-05-19 10:00|17.95|19.75|20.6|-0.091139|1408|956|921|0.17|0.17|0.17|M|11|VIM11
2011-05-19 10:30|17.98|19.73|20.63|-0.088697|734|437|104|0.15|0.1|0.1|M|11|VIM11
2011-05-19 11:00|17.85|19.67|20.53|-0.092527|1148|637|303|0.2|0.14|0.12|M|11|VIM11
2011-05-19 11:30|17.85|19.65|20.48|-0.091603|1328|195|576|0.17|0.15|0.15|M|11|VIM11
2011-05-19 12:00|17.8|19.55|20.45|-0.089514|746|441|416|0.13|0.16|0.1|M|11|VIM11
2011-05-19 12:30|17.75|19.53|20.45|-0.091142|636|77|42|0.15|0.07|0.07|M|11|VIM11
2011-05-19 13:00|17.89|19.67|20.54|-0.090493|638|117|147|0.16|0.2|0.15|M|11|VIM11
2011-05-19 13:30|17.85|19.7|20.6|-0.093909|475|285|426|0.05|0.1|0.12|M|11|VIM11
2011-05-19 14:00|17.7|19.62|20.53|-0.097859|577|160|147|0.15|0.12|0.07|M|11|VIM11
2011-05-19 14:30|17.65|19.6|20.5|-0.09949|1355|338|489|0.15|0.08|0.08|M|11|VIM11
2011-05-19 15:00|17.65|19.55|20.6|-0.097187|1076|1831|1037|0.1|0.05|0.15|M|11|VIM11
2011-05-20 07:00|17.75|19.61|20.58|-0.09485|96|12|2|0.05|0.15|0.02|M|11|VIM11
2011-05-20 07:30|17.75|19.6|20.55|-0.094388|193|57|32|0.07|0.11|0.03|M|11|VIM11
2011-05-20 08:00|17.7|19.62|20.54|-0.097859|274|66|17|0.07|0.07|0.05|M|11|VIM11
2011-05-20 08:30|18.05|19.9|20.8|-0.092965|2342|788|718|0.47|0.33|0.35|M|11|VIM11
2011-05-20 09:00|18.05|19.9|20.8|-0.092965|2748|730|500|0.26|0.2|0.17|M|11|VIM11
2011-05-20 09:30|18.1|19.95|20.85|-0.092732|1578|859|191|0.25|0.25|0.15|M|11|VIM11
2011-05-20 10:00|17.95|19.85|20.8|-0.095718|1420|307|323|0.3|0.18|0.1|M|11|VIM11
2011-05-20 10:30|17.9|19.85|20.8|-0.098237|761|329|100|0.22|0.18|0.1|M|11|VIM11
2011-05-20 11:00|17.65|19.6|20.55|-0.09949|560|308|212|0.3|0.22|0.2|M|11|VIM11
2011-05-20 11:30|17.8|19.65|20.62|-0.094148|639|231|126|0.2|0.12|0.1|M|11|VIM11
2011-05-20 12:00|17.6|19.56|20.55|-0.100204|560|285|180|0.25|0.15|0.1|M|11|VIM11
2011-05-20 12:30|17.5|19.55|20.6|-0.104859|1159|418|325|0.25|0.18|0.18|M|11|VIM11
2011-05-20 13:00|17.65|19.6|20.65|-0.09949|997|209|125|0.25|0.15|0.13|M|11|VIM11
2011-05-20 13:30|17.76|19.7|20.71|-0.098477|290|154|142|0.18|0.14|0.13|M|11|VIM11
2011-05-20 14:00|17.75|19.73|20.75|-0.100355|1151|367|51|0.18|0.11|0.07|M|11|VIM11
2011-05-20 14:30|17.85|19.8|20.9|-0.098485|2058|619|561|0.3|0.22|0.23|M|11|VIM11
2011-05-20 15:00|18.05|20|21.1|-0.0975|1858|1068|1000|0.25|0.2|0.25|M|11|VIM11
2011-05-23 07:00|18.63|20.39|21.4|-0.086317|219|207|33|0.1|0.25|0.1|M|11|VIM11
2011-05-23 07:30|18.74|20.48|21.48|-0.084961|879|281|128|0.2|0.1|0.1|M|11|VIM11
2011-05-23 08:00|18.85|20.5|21.5|-0.080488|1282|387|69|0.12|0.55|0.07|M|11|VIM11
2011-05-23 08:30|18.7|20.33|21.25|-0.080177|5534|2034|779|0.45|0.45|0.42|M|11|VIM11
2011-05-23 09:00|18.73|20.33|21.24|-0.078701|2513|795|428|0.27|0.24|0.15|M|11|VIM11
2011-05-23 09:30|18.7|20.3|21.19|-0.078818|1737|771|280|0.2|0.19|0.18|M|11|VIM11
2011-05-23 10:00|18.75|20.3|21.2|-0.076355|1581|793|327|0.15|0.17|0.15|M|11|VIM11
2011-05-23 10:30|18.75|20.35|21.25|-0.078624|845|413|155|0.2|0.13|0.16|M|11|VIM11
2011-05-23 11:00|18.65|20.25|21.2|-0.079012|703|420|53|0.2|0.2|0.15|M|11|VIM11
2011-05-23 11:30|18.65|20.2|21.2|-0.076733|754|363|291|0.15|0.15|0.09|M|11|VIM11
2011-05-23 12:00|18.7|20.3|21.25|-0.078818|394|207|91|0.1|0.1|0.07|M|11|VIM11
2011-05-23 12:30|18.45|20.09|21.1|-0.081633|651|365|223|0.3|0.2|0.18|M|11|VIM11
2011-05-23 13:00|18.45|20.15|21.2|-0.084367|782|402|441|0.2|0.13|0.15|M|11|VIM11
2011-05-23 13:30|18.4|20.05|21.11|-0.082294|1318|283|98|0.22|0.15|0.15|M|11|VIM11
2011-05-23 14:00|18.45|20.1|21.14|-0.08209|370|167|66|0.2|0.15|0.16|M|11|VIM11
2011-05-23 14:30|18.55|20.25|21.25|-0.083951|643|245|119|0.17|0.12|0.1|M|11|VIM11
2011-05-23 15:00|18.55|20.3|21.28|-0.086207|3216|3143|1226|0.2|0.1|0.15|M|11|VIM11
2011-05-24 07:00|18.4|20.1||-0.084577|973|230||0.2|0.2||M|11|VIM11
2011-05-24 07:30|18.34|20.07|22.48|-0.086198|69|8|1|0.05|0.05|0|M|11|VIM11
2011-05-24 08:00|18.35|20.1|21.15|-0.087065|198|220|261|0.1|0.1|0.08|M|11|VIM11
2011-05-24 08:30|18.2|19.99|21.07|-0.089545|713|547|259|0.15|0.15|0.11|M|11|VIM11
2011-05-24 09:00|18.2|19.97|20.99|-0.088633|1253|728|499|0.22|0.19|0.19|M|11|VIM11
2011-05-24 09:30|18.35|20|21|-0.0825|777|618|633|0.21|0.15|0.15|M|11|VIM11
2011-05-24 10:00|18.35|20|20.95|-0.0825|309|413|549|0.15|0.15|0.12|M|11|VIM11
2011-05-24 10:30|18.4|19.95|21|-0.077694|1062|356|1277|0.25|0.18|0.15|M|11|VIM11
2011-05-24 11:00|18.4|20|21.05|-0.08|597|448|139|0.15|0.15|0.1|M|11|VIM11
2011-05-24 11:30|18.4|20|21|-0.08|279|154|61|0.17|0.12|0.1|M|11|VIM11
2011-05-24 12:00|18.4|20|21.05|-0.08|323|193|191|0.18|0.15|0.12|M|11|VIM11
2011-05-24 12:30|18.35|19.95|21|-0.080201|207|149|70|0.15|0.11|0.09|M|11|VIM11
2011-05-24 13:00|18.25|19.9|20.96|-0.082915|488|361|144|0.2|0.18|0.13|M|11|VIM11
2011-05-24 13:30|18.3|19.92|20.98|-0.081325|208|241|140|0.08|0.11|0.08|M|11|VIM11
2011-05-24 14:00|18.2|19.9|20.9|-0.085427|444|153|123|0.15|0.07|0.05|M|11|VIM11
2011-05-24 14:30|18.45|20.1|21.1|-0.08209|439|338|167|0.3|0.29|0.2|M|11|VIM11
2011-05-24 15:00|18.3|20.1|21.2|-0.089552|4431|2937|1220|0.3|0.1|0.15|M|11|VIM11
2011-05-25 07:00|18.45|20.22|21.22|-0.087537|62|20|5|0.05|0.1|0.02|M|11|VIM11
2011-05-25 07:30|18.44|20.16|21.2|-0.085317|1526|618|14|0.25|0.25|0.07|M|11|VIM11
2011-05-25 08:00|18.5|20.25|21.25|-0.08642|196|144|61|0.15|0.17|0.1|M|11|VIM11
2011-05-25 08:30|18.25|20|21.05|-0.0875|1130|742|433|0.35|0.35|0.26|M|11|VIM11
2011-05-25 09:00|18.25|20|21.05|-0.0875|1239|582|159|0.23|0.22|0.15|M|11|VIM11
2011-05-25 09:30|18.1|19.9|20.95|-0.090452|1099|555|279|0.25|0.2|0.25|M|11|VIM11
2011-05-25 10:00|18|19.8|20.86|-0.090909|411|426|323|0.2|0.21|0.18|M|11|VIM11
2011-05-25 10:30|17.93|19.74|20.82|-0.091692|740|396|371|0.15|0.17|0.16|M|11|VIM11
2011-05-25 11:00|17.9|19.7|20.85|-0.091371|876|402|147|0.12|0.15|0.08|M|11|VIM11
2011-05-25 11:30|17.95|19.76|20.85|-0.091599|175|84|53|0.1|0.1|0.1|M|11|VIM11
2011-05-25 12:00|18.05|19.85|20.89|-0.09068|323|195|12|0.1|0.1|0.07|M|11|VIM11
2011-05-25 12:30|18|19.85|20.86|-0.093199|171|147|23|0.1|0.06|0.04|M|11|VIM11
2011-05-25 13:00|17.9|19.75|20.81|-0.093671|205|203|42|0.15|0.15|0.1|M|11|VIM11
2011-05-25 13:30|17.85|19.7|20.8|-0.093909|237|225|38|0.15|0.1|0.06|M|11|VIM11
2011-05-25 14:00|17.75|19.6|20.7|-0.094388|1067|556|311|0.2|0.2|0.15|M|11|VIM11
2011-05-25 14:30|17.85|19.74|20.83|-0.095745|760|407|172|0.18|0.2|0.13|M|11|VIM11
2011-05-25 15:00|17.95|19.85|20.95|-0.095718|2667|2363|551|0.1|0.15|0.15|M|11|VIM11
2011-05-26 07:00|17.75|19.65|20.75|-0.096692|8|5|1|0.05|0.05|0|M|11|VIM11
2011-05-26 07:30|17.9|19.8|20.83|-0.09596|227|50|97|0.2|0.3|0.2|M|11|VIM11
2011-05-26 08:00|18|19.8|20.85|-0.090909|175|168|81|0.06|0.15|0.05|M|11|VIM11
2011-05-26 08:30|18.04|19.87|20.87|-0.092099|1417|898|456|0.27|0.28|0.2|M|11|VIM11
2011-05-26 09:00|18|19.75|20.78|-0.088608|1419|839|226|0.25|0.19|0.17|M|11|VIM11
2011-05-26 09:30|18.1|19.85|20.9|-0.088161|366|284|239|0.25|0.21|0.25|M|11|VIM11
2011-05-26 10:00|17.9|19.75|20.85|-0.093671|788|303|52|0.31|0.25|0.17|M|11|VIM11
2011-05-26 10:30|17.8|19.7|20.8|-0.096447|421|360|102|0.2|0.15|0.15|M|11|VIM11
2011-05-26 11:00|17.8|19.65|20.7|-0.094148|452|241|82|0.15|0.1|0.08|M|11|VIM11
2011-05-26 11:30|17.65|19.6|20.6|-0.09949|801|352|131|0.25|0.17|0.12|M|11|VIM11
2011-05-26 12:00|17.55|19.45|20.5|-0.097686|738|382|89|0.2|0.15|0.14|M|11|VIM11
2011-05-26 12:30|17.6|19.5|20.52|-0.097436|426|210|43|0.12|0.13|0.04|M|11|VIM11
2011-05-26 13:00|17.5|19.4|20.48|-0.097938|433|213|87|0.11|0.1|0.08|M|11|VIM11
2011-05-26 13:30|17.55|19.4|20.5|-0.095361|615|416|140|0.13|0.12|0.12|M|11|VIM11
2011-05-26 14:00|17.5|19.4|20.5|-0.097938|735|484|174|0.17|0.13|0.06|M|11|VIM11
2011-05-26 14:30|17.5|19.35|20.45|-0.095607|845|912|180|0.12|0.12|0.08|M|11|VIM11
2011-05-26 15:00|17.45|19.3|20.43|-0.095855|1612|1609|1108|0.15|0.07|0.1|M|11|VIM11
2011-05-27 07:00|17.25|19.16|20.27|-0.099687|25|8|4|0.15|0.09|0.01|M|11|VIM11
2011-05-27 07:30|17.25|19.12|22.57|-0.097803|126|42|10|0.07|0.05|0|M|11|VIM11
2011-05-27 08:00|17.25|19.15|20.3|-0.099217|50|60|19|0.1|0.11|0.06|M|11|VIM11
2011-05-27 08:30|17.13|18.95|19.97|-0.096042|768|762|1215|0.15|0.25|0.35|M|11|VIM11
2011-05-27 09:00|17.15|18.95|19.95|-0.094987|909|1288|893|0.17|0.19|0.18|M|11|VIM11
2011-05-27 09:30|17|18.86|19.89|-0.098621|864|615|776|0.2|0.25|0.15|M|11|VIM11
2011-05-27 10:00|17.05|18.85|19.95|-0.095491|721|525|229|0.1|0.11|0.13|M|11|VIM11
2011-05-27 10:30|17.03|18.87|19.93|-0.097509|400|312|166|0.1|0.06|0.07|M|11|VIM11
2011-05-27 11:00|17.1|18.96|20.05|-0.098101|483|420|349|0.15|0.2|0.12|M|11|VIM11
2011-05-27 11:30|17.1|19.03|20.05|-0.101419|1204|1155|188|0.1|0.12|0.1|M|11|VIM11
2011-05-27 12:00|17.1|19|20.05|-0.1|361|313|120|0.17|0.1|0.1|M|11|VIM11
2011-05-27 12:30|17.1|19.01|20.05|-0.100473|740|335|80|0.15|0.15|0.05|M|11|VIM11
2011-05-27 13:00|17.1|19|20.05|-0.1|5423|84|51|0.05|0.05|0|M|11|VIM11
2011-05-27 13:30|17.2|19.1|20.1|-0.099476|460|167|45|0.12|0.1|0.05|M|11|VIM11
2011-05-27 14:00|17.15|19|20.04|-0.097368|554|363|169|0.15|0.13|0.16|M|11|VIM11
2011-05-27 14:30|17.2|19.01|20|-0.095213|616|271|330|0.1|0.15|0.12|M|11|VIM11
2011-05-27 15:00|17.1|19|20.1|-0.1|2857|2573|1189|0.11|0.06|0.1|M|11|VIM11
2011-05-27 15:30|17.1|19.05|21.2|-0.102362|115|84|86|0|0|0|M|11|VIM11
2011-05-31 07:00|16.6|18.6|19.62|-0.107527|176|54|2|0.15|0.1|0|M|11|VIM11
2011-05-31 07:30|16.6|18.55|19.6|-0.105121|337|183|162|0.1|0.1|0.1|M|11|VIM11
2011-05-31 08:00|16.5|18.45|19.54|-0.105691|243|182|102|0.1|0.13|0.09|M|11|VIM11
2011-05-31 08:30|16.65|18.6|19.65|-0.104839|1763|1073|598|0.25|0.18|0.15|M|11|VIM11
2011-05-31 09:00|16.8|18.75|19.75|-0.104|1296|888|149|0.23|0.22|0.2|M|11|VIM11
2011-05-31 09:30|16.82|18.7|19.75|-0.100535|541|461|291|0.11|0.16|0.08|M|11|VIM11
2011-05-31 10:00|16.8|18.65|19.8|-0.099196|679|417|168|0.13|0.19|0.1|M|11|VIM11
2011-05-31 10:30|16.9|18.71|19.75|-0.09674|485|246|179|0.12|0.07|0.13|M|11|VIM11
2011-05-31 11:00|16.85|18.7|19.75|-0.09893|366|190|15|0.12|0.08|0.07|M|11|VIM11
2011-05-31 11:30|16.85|18.7|19.77|-0.09893|301|105|17|0.06|0.09|0.03|M|11|VIM11
2011-05-31 12:00|16.8|18.65|19.65|-0.099196|468|139|40|0.1|0.1|0.1|M|11|VIM11
2011-05-31 12:30|16.75|18.6|19.65|-0.099462|1012|456|43|0.13|0.06|0.05|M|11|VIM11
2011-05-31 13:00|16.83|18.67|19.65|-0.098554|279|250|38|0.09|0.09|0.03|M|11|VIM11
2011-05-31 13:30|16.85|18.7|19.7|-0.09893|441|148|40|0.1|0.05|0.05|M|11|VIM11
2011-05-31 14:00|16.8|18.65|19.65|-0.099196|435|101|29|0.05|0.1|0.06|M|11|VIM11
2011-05-31 14:30|16.7|18.5|19.54|-0.097297|3136|625|426|0.2|0.17|0.15|M|11|VIM11
2011-05-31 15:00|16.5|18.5|19.6|-0.108108|5135|4092|892|0.25|0.1|0.1|M|11|VIM11
2011-06-01 07:00|16.8|18.7|19.75|-0.101604|115|42|2|0.2|0.1|0|M|11|VIM11
2011-06-01 07:30|16.8|18.75|19.72|-0.104|119|158|88|0.09|0.1|0.08|M|11|VIM11
2011-06-01 08:00|16.8|18.7|19.7|-0.101604|131|244|172|0.1|0.11|0.1|M|11|VIM11
2011-06-01 08:30|16.85|18.7|19.68|-0.09893|1582|999|464|0.15|0.13|0.18|M|11|VIM11
2011-06-01 09:00|17.1|18.9|19.85|-0.095238|2367|1455|787|0.3|0.33|0.35|M|11|VIM11
2011-06-01 09:30|17.1|18.92|19.9|-0.096195|1550|1082|445|0.33|0.28|0.2|M|11|VIM11
2011-06-01 10:00|16.95|18.73|19.75|-0.095035|987|760|347|0.2|0.22|0.18|M|11|VIM11
2011-06-01 10:30|17.13|18.92|19.89|-0.094609|561|385|157|0.22|0.19|0.17|M|11|VIM11
2011-06-01 11:00|17.25|19|19.95|-0.092105|1316|514|226|0.31|0.24|0.22|M|11|VIM11
2011-06-01 11:30|17.2|18.95|19.9|-0.092348|515|262|94|0.15|0.15|0.1|M|11|VIM11
2011-06-01 12:00|17.4|19.1|20.04|-0.089005|1270|855|313|0.3|0.27|0.25|M|11|VIM11
2011-06-01 12:30|17.4|19.1|20|-0.089005|2118|1102|617|0.22|0.15|0.11|M|11|VIM11
2011-06-01 13:00|17.5|19.21|20.1|-0.089016|530|641|148|0.1|0.15|0.14|M|11|VIM11
2011-06-01 13:30|17.6|19.35|20.2|-0.090439|1130|611|166|0.25|0.2|0.16|M|11|VIM11
2011-06-01 14:00|17.66|19.35|20.23|-0.087339|884|453|81|0.25|0.2|0.15|M|11|VIM11
2011-06-01 14:30|18|19.5|20.3|-0.076923|2260|1303|227|0.4|0.3|0.15|M|11|VIM11
2011-06-01 15:00|17.95|19.55|20.4|-0.081841|7212|2763|434|0.3|0.15|0.16|M|11|VIM11
2011-06-02 07:00|17.75|19.4|20.2|-0.085052|925|955|4|0.3|0.2|0.05|M|11|VIM11
2011-06-02 07:30|17.65|19.3|20.18|-0.085492|229|196|79|0.15|0.15|0.08|M|11|VIM11
2011-06-02 08:00|17.65|19.23|20.12|-0.082163|227|195|66|0.12|0.12|0.1|M|11|VIM11
2011-06-02 08:30|17.7|19.3|20.1|-0.082902|3240|1681|531|0.77|0.66|0.55|M|11|VIM11
2011-06-02 09:00|17.75|19.35|20.15|-0.082687|1046|913|167|0.2|0.27|0.17|M|11|VIM11
2011-06-02 09:30|17.75|19.35|20.15|-0.082687|883|665|66|0.22|0.18|0.1|M|11|VIM11
2011-06-02 10:00|18.05|19.55|20.35|-0.076726|1040|439|222|0.31|0.3|0.22|M|11|VIM11
2011-06-02 10:30|18.2|19.67|20.45|-0.074733|1514|947|272|0.4|0.29|0.23|M|11|VIM11
2011-06-02 11:00|18.15|19.55|20.37|-0.071611|824|554|123|0.25|0.19|0.18|M|11|VIM11
2011-06-02 11:30|18|19.45|20.3|-0.07455|601|277|240|0.3|0.25|0.27|M|11|VIM11
2011-06-02 12:00|17.9|19.4|20.26|-0.07732|608|450|224|0.15|0.2|0.13|M|11|VIM11
2011-06-02 12:30|17.8|19.35|20.2|-0.080103|430|235|93|0.25|0.15|0.15|M|11|VIM11
2011-06-02 13:00|17.9|19.4|20.2|-0.07732|618|438|120|0.25|0.2|0.19|M|11|VIM11
2011-06-02 13:30|17.7|19.25|20.1|-0.080519|381|308|59|0.2|0.15|0.15|M|11|VIM11
2011-06-02 14:00|17.85|19.3|20.2|-0.07513|248|464|128|0.2|0.2|0.12|M|11|VIM11
2011-06-02 14:30|17.75|19.3|20.25|-0.080311|1019|866|31|0.2|0.2|0.05|M|11|VIM11
2011-06-02 15:00|17.8|19.3|20.25|-0.07772|1833|1787|874|0.1|0.05|0.15|M|11|VIM11
2011-06-03 07:00|17.95|19.4|20.35|-0.074742|901|1103|2|0.2|0.2|0|M|11|VIM11
2011-06-03 07:30|18.55|19.95|20.75|-0.070175|1678|602|99|0.85|0.65|0.5|M|11|VIM11
2011-06-03 08:00|18.7|20|20.75|-0.065|763|165|23|0.2|0.06|0.06|M|11|VIM11
2011-06-03 08:30|18.17|19.58|20.4|-0.072012|1963|2255|560|0.53|0.39|0.4|M|11|VIM11
2011-06-03 09:00|17.95|19.4|20.2|-0.074742|1262|1257|297|0.25|0.25|0.2|M|11|VIM11
2011-06-03 09:30|17.65|19.2|20.1|-0.080729|1837|1687|266|0.32|0.24|0.15|M|11|VIM11
2011-06-03 10:00|17.75|19.22|20.15|-0.076483|721|892|275|0.21|0.2|0.1|M|11|VIM11
2011-06-03 10:30|17.75|19.2|20.1|-0.075521|871|603|169|0.26|0.2|0.12|M|11|VIM11
2011-06-03 11:00|17.6|19.1|20.05|-0.078534|540|165|137|0.19|0.13|0.11|M|11|VIM11
2011-06-03 11:30|17.65|19.15|20.05|-0.078329|617|503|323|0.2|0.2|0.15|M|11|VIM11
2011-06-03 12:00|17.7|19.2|20.1|-0.078125|254|196|73|0.15|0.15|0.09|M|11|VIM11
2011-06-03 12:30|17.7|19.22|20.11|-0.079084|188|210|66|0.15|0.1|0.08|M|11|VIM11
2011-06-03 13:00|17.75|19.2|20.11|-0.075521|380|222|31|0.08|0.12|0.05|M|11|VIM11
2011-06-03 13:30|17.88|19.31|20.19|-0.074055|433|414|127|0.2|0.15|0.15|M|11|VIM11
2011-06-03 14:00|17.9|19.35|20.25|-0.074935|1013|852|188|0.2|0.15|0.11|M|11|VIM11
2011-06-03 14:30|17.8|19.25|20.2|-0.075325|1112|931|404|0.2|0.17|0.15|M|11|VIM11
2011-06-03 15:00|17.95|19.4|20.4|-0.074742|3302|2341|1374|0.17|0.2|0.25|M|11|VIM11
2011-06-06 07:00|17.95|19.45||-0.077121|91|11||0.1|0.05||M|11|VIM11
2011-06-06 07:30|17.9|19.4|20.35|-0.07732|115|52|7|0.22|0.18|0.05|M|11|VIM11
2011-06-06 08:00|17.77|19.23|20.25|-0.075923|220|83|26|0.15|0.15|0.07|M|11|VIM11
2011-06-06 08:30|17.91|19.34|20.3|-0.07394|1559|1185|360|0.45|0.3|0.25|M|11|VIM11
2011-06-06 09:00|17.95|19.3|20.28|-0.069948|1431|711|302|0.28|0.25|0.15|M|11|VIM11
2011-06-06 09:30|18.05|19.35|20.35|-0.067183|709|527|213|0.25|0.2|0.2|M|11|VIM11
2011-06-06 10:00|17.75|19.1|20.12|-0.070681|737|798|386|0.35|0.27|0.23|M|11|VIM11
2011-06-06 10:30|17.65|19.05|20.08|-0.073491|461|424|217|0.1|0.1|0.1|M|11|VIM11
2011-06-06 11:00|17.65|19.05|20.02|-0.073491|814|514|72|0.17|0.12|0.1|M|11|VIM11
2011-06-06 11:30|17.75|19.1|20.08|-0.070681|546|374|59|0.2|0.07|0.05|M|11|VIM11
2011-06-06 12:00|17.7|19.06|20.05|-0.071354|329|186|83|0.2|0.1|0.11|M|11|VIM11
2011-06-06 12:30|17.9|19.25|20.3|-0.07013|873|747|219|0.28|0.23|0.25|M|11|VIM11
2011-06-06 13:00|17.8|19.2|20.2|-0.072917|389|374|149|0.15|0.17|0.13|M|11|VIM11
2011-06-06 13:30|17.95|19.4|20.35|-0.074742|1046|735|246|0.25|0.25|0.23|M|11|VIM11
2011-06-06 14:00|18.25|19.55|20.55|-0.066496|987|896|327|0.5|0.46|0.38|M|11|VIM11
2011-06-06 14:30|18.15|19.56|20.55|-0.072086|1964|1908|381|0.3|0.22|0.22|M|11|VIM11
2011-06-06 15:00|18.2|19.65|20.6|-0.073791|2503|2926|769|0.2|0.1|0.1|M|11|VIM11
2011-06-06 15:30|20.5||||3|||0|||Q|11|VIQ11
2011-06-07 07:00|18.2|19.35|20.35|-0.059432|255|90|58|0.4|0.2|0.07|M|11|VIM11
2011-06-07 07:30|17.7|19.2|20.27|-0.078125|463|1409|185|0.5|0.23|0.17|M|11|VIM11
2011-06-07 08:00|17.75|19.2|20.22|-0.075521|63|75|37|0.06|0.07|0.06|M|11|VIM11
2011-06-07 08:30|17.75|19.3|20.3|-0.080311|1179|1010|301|0.2|0.15|0.16|M|11|VIM11
2011-06-07 09:00|17.65|19.18|20.18|-0.079771|1004|889|403|0.2|0.17|0.24|M|11|VIM11
2011-06-07 09:30|17.55|19.05|20.05|-0.07874|1097|776|222|0.17|0.19|0.15|M|11|VIM11
2011-06-07 10:00|17.65|19.15|20.1|-0.078329|599|603|255|0.15|0.1|0.1|M|11|VIM11
2011-06-07 10:30|17.55|19.05|20.1|-0.07874|1335|1339|238|0.15|0.15|0.08|M|11|VIM11
2011-06-07 11:00|17.58|19.06|20.04|-0.07765|546|536|176|0.15|0.1|0.1|M|11|VIM11
2011-06-07 11:30|17.62|19.08|20.07|-0.07652|291|497|193|0.17|0.17|0.15|M|11|VIM11
2011-06-07 12:00|17.65|19.1|20.05|-0.075916|510|713|172|0.13|0.1|0.07|M|11|VIM11
2011-06-07 12:30|17.6|19.05|20|-0.076115|224|538|274|0.08|0.09|0.1|M|11|VIM11
2011-06-07 13:00|17.5|18.98|19.92|-0.077977|1157|1093|409|0.3|0.18|0.18|M|11|VIM11
2011-06-07 13:30|17.53|18.98|19.98|-0.076396|786|757|76|0.07|0.1|0.1|M|11|VIM11
2011-06-07 14:00|17.57|19.03|20|-0.076721|519|682|349|0.15|0.15|0.07|M|11|VIM11
2011-06-07 14:30|17.96|19.3|20.25|-0.06943|1542|1530|555|0.4|0.27|0.31|M|11|VIM11
2011-06-07 15:00|18.01|19.33|20.3|-0.068288|1642|2851|851|0.15|0.2|0.1|M|11|VIM11
2011-06-08 07:00|18.15|19.49|20.44|-0.068753|53|37|19|0.1|0.05|0.13|M|11|VIM11
2011-06-08 07:30|18.1|19.35|20.3|-0.064599|252|244|102|0.2|0.19|0.12|M|11|VIM11
2011-06-08 08:00|18.05|19.35|20.31|-0.067183|167|136|62|0.15|0.1|0.07|M|11|VIM11
2011-06-08 08:30|18.2|19.45|20.34|-0.064267|953|2186|1001|0.4|0.4|0.25|M|11|VIM11
2011-06-08 09:00|18.1|19.35|20.25|-0.064599|1104|1676|709|0.3|0.3|0.2|M|11|VIM11
2011-06-08 09:30|18.05|19.4|20.25|-0.069588|1511|2064|244|0.25|0.3|0.21|M|11|VIM11
2011-06-08 10:00|18.07|19.3|20.25|-0.063731|1027|979|233|0.3|0.22|0.2|M|11|VIM11
2011-06-08 10:30|17.95|19.25|20.15|-0.067532|862|854|195|0.17|0.16|0.1|M|11|VIM11
2011-06-08 11:00|18.05|19.25|20.15|-0.062338|572|654|156|0.23|0.2|0.15|M|11|VIM11
2011-06-08 11:30|17.95|19.15|20|-0.062663|840|806|269|0.15|0.25|0.15|M|11|VIM11
2011-06-08 12:00|18|19.2|20.1|-0.0625|825|875|222|0.17|0.17|0.13|M|11|VIM11
2011-06-08 12:30|18.3|19.45|20.3|-0.059126|1957|1572|225|0.58|0.39|0.25|M|11|VIM11
2011-06-08 13:00|18.4|19.5|20.35|-0.05641|1362|1311|260|0.25|0.2|0.15|M|11|VIM11
2011-06-08 13:30|18.12|19.29|20.2|-0.060653|916|1195|223|0.31|0.3|0.22|M|11|VIM11
2011-06-08 14:00|18.55|19.6|20.45|-0.053571|952|1199|515|0.42|0.38|0.34|M|11|VIM11
2011-06-08 14:30|18.35|19.6|20.55|-0.063776|5263|1156|685|0.3|0.2|0.22|M|11|VIM11
2011-06-08 15:00|18.5|19.5|20.5|-0.051282|2825|3483|680|0.17|0.2|0.08|M|11|VIM11
2011-06-08 15:30|18.5|19.55||-0.053708|68|253||0|0||M|11|VIM11
2011-06-09 07:00|19.45||||67|||0|||N|11|VIN11
2011-06-09 07:30|18.2|19.35|20.23|-0.059432|389|323|267|0.27|0.26|0.29|M|11|VIM11
2011-06-09 08:00|18.1|19.25|20.14|-0.05974|288|218|135|0.12|0.11|0.1|M|11|VIM11
2011-06-09 08:30|17.95|19.15|20.1|-0.062663|1568|1130|514|0.26|0.18|0.15|M|11|VIM11
2011-06-09 09:00|17.89|19.1|20.03|-0.063351|1505|1384|223|0.22|0.14|0.15|M|11|VIM11
2011-06-09 09:30|17.7|19.03|19.93|-0.06989|1393|1435|237|0.21|0.18|0.1|M|11|VIM11
2011-06-09 10:00|17.8|19.05|20|-0.065617|1077|1099|317|0.14|0.12|0.1|M|11|VIM11
2011-06-09 10:30|17.65|18.95|19.85|-0.068602|882|725|148|0.2|0.15|0.16|M|11|VIM11
2011-06-09 11:00|17.7|19.03|19.93|-0.06989|590|612|239|0.19|0.17|0.15|M|11|VIM11
2011-06-09 11:30|17.7|19|19.9|-0.068421|501|638|154|0.1|0.12|0.07|M|11|VIM11
2011-06-09 12:00|17.69|18.9|19.85|-0.064021|555|492|69|0.1|0.12|0.1|M|11|VIM11
2011-06-09 12:30|17.65|18.9|19.86|-0.066138|385|301|278|0.15|0.15|0.1|M|11|VIM11
2011-06-09 13:00|17.6|18.9|19.85|-0.068783|276|238|130|0.1|0.08|0.08|M|11|VIM11
2011-06-09 13:30|17.55|18.8|19.75|-0.066489|444|421|83|0.15|0.19|0.11|M|11|VIM11
2011-06-09 14:00|17.65|18.9|19.85|-0.066138|331|322|227|0.1|0.12|0.15|M|11|VIM11
2011-06-09 14:30|17.7|18.95|19.9|-0.065963|1478|1115|260|0.22|0.15|0.15|M|11|VIM11
2011-06-09 15:00|17.75|19|19.92|-0.065789|2743|3603|1326|0.1|0.15|0.15|M|11|VIM11
2011-06-10 07:00|17.8|19.05|19.9|-0.065617|141|300|24|0.08|0.1|0.05|M|11|VIM11
2011-06-10 07:30|17.85|19.05|20.01|-0.062992|289|178|91|0.15|0.1|0.11|M|11|VIM11
2011-06-10 08:00|17.85|19.05|20|-0.062992|220|185|35|0.1|0.08|0.05|M|11|VIM11
2011-06-10 08:30|18.3|19.3|20.18|-0.051813|2551|2335|488|0.6|0.35|0.31|M|11|VIM11
2011-06-10 09:00|18.25|19.3|20.2|-0.054404|2880|2116|378|0.23|0.2|0.1|M|11|VIM11
2011-06-10 09:30|18.55|19.45|20.37|-0.046272|3658|2028|917|0.37|0.26|0.29|M|11|VIM11
2011-06-10 10:00|18.7|19.65|20.45|-0.048346|3279|1666|354|0.27|0.2|0.15|M|11|VIM11
2011-06-10 10:30|18.65|19.55|20.33|-0.046036|2308|2128|1261|0.2|0.17|0.19|M|11|VIM11
2011-06-10 11:00|18.65|19.55|20.4|-0.046036|1186|1044|311|0.15|0.1|0.08|M|11|VIM11
2011-06-10 11:30|18.6|19.43|20.32|-0.042717|2061|1686|230|0.17|0.15|0.1|M|11|VIM11
2011-06-10 12:00|18.73|19.53|20.4|-0.040963|1059|687|161|0.18|0.17|0.1|M|11|VIM11
2011-06-10 12:30|18.95|19.69|20.6|-0.037583|1523|1368|494|0.3|0.25|0.22|M|11|VIM11
2011-06-10 13:00|18.5|19.45|20.32|-0.048843|2406|1888|519|0.52|0.4|0.34|M|11|VIM11
2011-06-10 13:30|18.25|19.25|20.2|-0.051948|1022|1165|206|0.35|0.28|0.25|M|11|VIM11
2011-06-10 14:00|18.45|19.4|20.3|-0.048969|911|1205|252|0.29|0.3|0.18|M|11|VIM11
2011-06-10 14:30|18.7|19.55|20.45|-0.043478|1703|1494|445|0.46|0.38|0.36|M|11|VIM11
2011-06-10 15:00|18.85|19.6|20.55|-0.038265|2356|2223|452|0.2|0.1|0.11|M|11|VIM11
2011-06-13 07:00|18.65|19.45|20.4|-0.041131|238|620|110|0.25|0.17|0.12|M|11|VIM11
2011-06-13 07:30|18.5|19.44|20.36|-0.048354|226|435|137|0.25|0.1|0.1|M|11|VIM11
2011-06-13 08:00|18.55|19.45|20.35|-0.046272|10229|10256|29|0.1|0.08|0.05|M|11|VIM11
2011-06-13 08:30|18.5|19.3|20.2|-0.041451|2331|2401|217|0.2|0.2|0.15|M|11|VIM11
2011-06-13 09:00|18.4|19.25|20.05|-0.044156|2559|2053|567|0.15|0.2|0.15|M|11|VIM11
2011-06-13 09:30|18.77|19.6|20.3|-0.042347|1295|1648|512|0.35|0.4|0.3|M|11|VIM11
2011-06-13 10:00|18.7|19.45|20.2|-0.03856|1197|1464|365|0.22|0.3|0.2|M|11|VIM11
2011-06-13 10:30|18.96|19.68|20.3|-0.036585|863|1259|591|0.35|0.22|0.1|M|11|VIM11
2011-06-13 11:00|19.25|19.95|20.55|-0.035088|1200|1527|417|0.4|0.33|0.27|M|11|VIM11
2011-06-13 11:30|19.35|20.05|20.65|-0.034913|1085|1066|239|0.3|0.2|0.17|M|11|VIM11
2011-06-13 12:00|19.4|19.95|20.6|-0.027569|1463|1695|272|0.3|0.35|0.25|M|11|VIM11
2011-06-13 12:30|19.1|19.65|20.3|-0.02799|1111|787|150|0.3|0.32|0.3|M|11|VIM11
2011-06-13 13:00|18.95|19.65|20.35|-0.035623|1063|893|337|0.28|0.2|0.14|M|11|VIM11
2011-06-13 13:30|19.05|19.7|20.4|-0.032995|1044|721|130|0.22|0.18|0.13|M|11|VIM11
2011-06-13 14:00|19.1|19.75|20.45|-0.032911|397|613|149|0.23|0.25|0.11|M|11|VIM11
2011-06-13 14:30|19.25|19.85|20.55|-0.030227|2511|2152|581|0.5|0.21|0.2|M|11|VIM11
2011-06-13 15:00|19.55|19.95|20.65|-0.02005|2758|2804|982|0.25|0.2|0.15|M|11|VIM11
2011-06-14 07:00|18.9|19.65|20.4|-0.038168|139|503|337|0.15|0.3|0.25|M|11|VIM11
2011-06-14 07:30|18.55|19.33|20.1|-0.040352|660|1157|455|0.5|0.35|0.4|M|11|VIM11
2011-06-14 08:00|18.5|19.26|20.05|-0.03946|340|864|226|0.1|0.1|0.06|M|11|VIM11
2011-06-14 08:30|18.14|19.17|19.95|-0.05373|1942|2326|630|0.39|0.19|0.2|M|11|VIM11
2011-06-14 09:00|17.88|19.08|19.85|-0.062893|2625|2434|386|0.35|0.2|0.15|M|11|VIM11
2011-06-14 09:30|18.05|19.15|19.9|-0.057441|1653|1302|397|0.3|0.25|0.17|M|11|VIM11
2011-06-14 10:00|18.1|19.25|19.95|-0.05974|1186|1556|265|0.18|0.2|0.11|M|11|VIM11
2011-06-14 10:30|18.05|19.15|19.85|-0.057441|549|314|157|0.2|0.1|0.12|M|11|VIM11
2011-06-14 11:00|18.05|19.1|19.81|-0.054974|745|1128|156|0.09|0.12|0.09|M|11|VIM11
2011-06-14 11:30|18|19.05|19.75|-0.055118|872|478|563|0.17|0.1|0.07|M|11|VIM11
2011-06-14 12:00|18|19.05|19.8|-0.055118|1557|574|322|0.16|0.15|0.11|M|11|VIM11
2011-06-14 12:30|18.05|19.05|19.8|-0.052493|1037|1000|304|0.2|0.15|0.1|M|11|VIM11
2011-06-14 13:00|17.94|19.1|19.83|-0.060733|444|742|416|0.15|0.1|0.1|M|11|VIM11
2011-06-14 13:30|17.95|19.1|19.8|-0.060209|416|587|138|0.05|0.11|0.08|M|11|VIM11
2011-06-14 14:00|18.15|19.15|19.9|-0.052219|971|694|188|0.3|0.15|0.15|M|11|VIM11
2011-06-14 14:30|18.2|19.25|20|-0.054545|8731|1966|381|0.27|0.15|0.15|M|11|VIM11
2011-06-14 15:00|18.25|19.2|19.95|-0.049479|1872|2772|1762|0.15|0.1|0.15|M|11|VIM11
2011-06-15 07:00|19.6|20.3|21.35|-0.034483|383|21|7|0.45|0.1|0.13|N|11|VIN11
2011-06-15 07:30|19.9|20.5|21.55|-0.029268|997|260|41|0.45|0.31|0.25|N|11|VIN11
2011-06-15 08:00|19.95|20.6|21.5|-0.031553|735|507|321|0.15|0.2|0.3|N|11|VIN11
2011-06-15 08:30|19.87|20.6|21.55|-0.035437|2886|2288|586|0.3|0.25|0.2|N|11|VIN11
2011-06-15 09:00|19.9|20.53|21.55|-0.030687|2310|1161|370|0.16|0.15|0.17|N|11|VIN11
2011-06-15 09:30|19.8|20.5|21.45|-0.034146|1660|914|390|0.25|0.2|0.2|N|11|VIN11
2011-06-15 10:00|19.85|20.55|21.5|-0.034063|1726|4611|384|0.15|0.15|0.1|N|11|VIN11
2011-06-15 10:30|20.35|21|21.9|-0.030952|4631|2351|459|0.57|0.5|0.45|N|11|VIN11
2011-06-15 11:00|20.75|21.35|22.25|-0.028103|3802|2007|348|0.6|0.55|0.45|N|11|VIN11
2011-06-15 11:30|20.6|21.1|22.08|-0.023697|2389|1369|469|0.35|0.35|0.27|N|11|VIN11
2011-06-15 12:00|20.66|21.15|22.1|-0.023168|1698|1429|529|0.2|0.2|0.22|N|11|VIN11
2011-06-15 12:30|20.68|21.22|22.15|-0.025448|1890|1911|301|0.21|0.25|0.18|N|11|VIN11
2011-06-15 13:00|20.7|21.22|22.15|-0.024505|1020|756|211|0.22|0.19|0.2|N|11|VIN11
2011-06-15 13:30|20.75|21.2|22.15|-0.021226|1572|1284|578|0.26|0.21|0.2|N|11|VIN11
2011-06-15 14:00|20.75|21.3|22.25|-0.025822|1849|383|220|0.28|0.17|0.15|N|11|VIN11
2011-06-15 14:30|20.85|21.3|22.3|-0.021127|1967|1005|489|0.3|0.25|0.22|N|11|VIN11
2011-06-15 15:00|20.9|21.25|22.2|-0.016471|4284|2003|538|0.2|0.17|0.12|N|11|VIN11
2011-06-16 07:00|21.4|21.5|22.45|-0.004651|983|171|19|0.55|0.43|0.12|N|11|VIN11
2011-06-16 07:30|21.05|21.3|22.3|-0.011737|800|435|270|0.41|0.34|0.25|N|11|VIN11
2011-06-16 08:00|21.25|21.5|22.45|-0.011628|1970|786|261|0.4|0.3|0.32|N|11|VIN11
2011-06-16 08:30|21.1|21.5|22.55|-0.018605|6687|2639|1088|0.4|0.32|0.2|N|11|VIN11
2011-06-16 09:00|21.2|21.6|22.55|-0.018519|4188|3537|1453|0.55|0.55|0.61|N|11|VIN11
2011-06-16 09:30|21.2|21.65|22.6|-0.020785|2979|2401|268|0.22|0.22|0.17|N|11|VIN11
2011-06-16 10:00|21.1|21.55|22.55|-0.020882|2713|1324|897|0.36|0.37|0.35|N|11|VIN11
2011-06-16 10:30|21.2|21.6|22.6|-0.018519|1066|1055|776|0.25|0.16|0.12|N|11|VIN11
2011-06-16 11:00|21.1|21.54|22.55|-0.020427|730|257|377|0.15|0.12|0.12|N|11|VIN11
2011-06-16 11:30|21.2|21.65|22.65|-0.020785|510|659|217|0.12|0.14|0.13|N|11|VIN11
2011-06-16 12:00|21.28|21.7|22.75|-0.019355|1079|529|366|0.15|0.12|0.13|N|11|VIN11
2011-06-16 12:30|21.9|22.2|23.2|-0.013514|2569|1450|1032|0.6|0.47|0.44|N|11|VIN11
2011-06-16 13:00|22.45|22.75|23.7|-0.013187|3468|1381|1437|0.65|0.63|0.6|N|11|VIN11
2011-06-16 13:30|22.5|22.75|23.7|-0.010989|4061|1952|998|0.55|0.45|0.32|N|11|VIN11
2011-06-16 14:00|21.95|22.16|23.16|-0.009477|3487|1426|962|0.65|0.63|0.57|N|11|VIN11
2011-06-16 14:30|21.95|22.25|23.35|-0.013483|3428|2068|1667|0.5|0.52|0.5|N|11|VIN11
2011-06-16 15:00|21.95|22.3|23.35|-0.015695|3780|2653|824|0.1|0.1|0.15|N|11|VIN11
2011-06-17 07:00|21.14|21.68|22.85|-0.024908|1586|332|152|1.15|0.75|0.6|N|11|VIN11
2011-06-17 07:30|21.15|21.7|22.95|-0.025346|362|309|150|0.11|0.15|0.15|N|11|VIN11
2011-06-17 08:00|21.25|21.8|23|-0.025229|358|198|117|0.2|0.16|0.15|N|11|VIN11
2011-06-17 08:30|21.15|21.78|22.87|-0.028926|5300|1801|827|0.35|0.2|0.26|N|11|VIN11
2011-06-17 09:00|21.45|21.95|23.03|-0.022779|4141|998|711|0.58|0.53|0.42|N|11|VIN11
2011-06-17 09:30|21.3|21.8|22.8|-0.022936|1864|858|463|0.37|0.32|0.25|N|11|VIN11
2011-06-17 10:00|21.2|21.7|22.75|-0.023041|1364|704|519|0.25|0.23|0.17|N|11|VIN11
2011-06-17 10:30|21.25|21.75|22.8|-0.022989|1045|489|240|0.2|0.22|0.14|N|11|VIN11
2011-06-17 11:00|21.6|22|23.02|-0.018182|983|718|138|0.37|0.32|0.31|N|11|VIN11
2011-06-17 11:30|21.67|22.09|23.2|-0.019013|1588|578|282|0.28|0.25|0.25|N|11|VIN11
2011-06-17 12:00|21.79|22.21|23.25|-0.01891|1242|765|147|0.31|0.35|0.23|N|11|VIN11
2011-06-17 12:30|21.85|22.35|23.32|-0.022371|1375|765|229|0.37|0.37|0.28|N|11|VIN11
2011-06-17 13:00|21.55|22.08|23.18|-0.024004|1270|562|312|0.33|0.32|0.25|N|11|VIN11
2011-06-17 13:30|21.65|22.15|23.2|-0.022573|520|162|175|0.2|0.15|0.1|N|11|VIN11
2011-06-17 14:00|21.8|22.23|23.3|-0.019343|2035|495|269|0.45|0.35|0.25|N|11|VIN11
2011-06-17 14:30|21.5|22.1|23.18|-0.027149|2148|689|104|0.38|0.28|0.22|N|11|VIN11
2011-06-17 15:00|21.4|22|23.15|-0.027273|1513|1317|639|0.15|0.2|0.15|N|11|VIN11
2011-06-20 07:00|21.95|22.4|24.05|-0.020089|591|94|2|0.54|0.44|0|N|11|VIN11
2011-06-20 07:30|21.9|22.3|23.45|-0.017937|312|283|235|0.5|0.19|0.12|N|11|VIN11
2011-06-20 08:00|21.7|22.2|23.36|-0.022523|345|218|209|0.26|0.2|0.12|N|11|VIN11
2011-06-20 08:30|21.32|21.8|22.95|-0.022018|2022|1497|574|0.53|0.5|0.51|N|11|VIN11
2011-06-20 09:00|21.35|21.8|22.95|-0.020642|2067|674|368|0.35|0.25|0.25|N|11|VIN11
2011-06-20 09:30|21.1|21.6|22.76|-0.023148|1792|1176|499|0.37|0.35|0.35|N|11|VIN11
2011-06-20 10:00|20.85|21.43|22.6|-0.027065|2177|981|277|0.32|0.29|0.24|N|11|VIN11
2011-06-20 10:30|20.65|21.3|22.5|-0.030516|1831|904|305|0.35|0.21|0.15|N|11|VIN11
2011-06-20 11:00|20.65|21.35|22.54|-0.032787|747|495|105|0.25|0.2|0.15|N|11|VIN11
2011-06-20 11:30|20.7|21.35|22.5|-0.030445|635|495|212|0.2|0.14|0.14|N|11|VIN11
2011-06-20 12:00|20.7|21.44|22.6|-0.034515|613|483|106|0.11|0.15|0.1|N|11|VIN11
2011-06-20 12:30|20.75|21.5|22.65|-0.034884|7011|369|48|0.17|0.15|0.14|N|11|VIN11
2011-06-20 13:00|20.7|21.45|22.65|-0.034965|410|167|42|0.15|0.15|0.07|N|11|VIN11
2011-06-20 13:30|20.55|21.35|22.55|-0.037471|596|398|33|0.2|0.13|0.1|N|11|VIN11
2011-06-20 14:00|20.85|21.6|22.75|-0.034722|1090|937|240|0.35|0.25|0.2|N|11|VIN11
2011-06-20 14:30|20.55|21.35|22.55|-0.037471|1506|1236|393|0.4|0.3|0.2|N|11|VIN11
2011-06-20 15:00|20.45|21.15|22.55|-0.033097|3952|1357|706|0.3|0.3|0.17|N|11|VIN11
2011-06-21 07:00|20.05|20.8|22.19|-0.036058|103|65|4|0.1|0.07|0|N|11|VIN11
2011-06-21 07:30|20.09|20.9|22.23|-0.038756|282|255|60|0.17|0.22|0.24|N|11|VIN11
2011-06-21 08:00|19.9|20.75|22.14|-0.040964|398|89|24|0.26|0.23|0.18|N|11|VIN11
2011-06-21 08:30|19.65|20.57|21.9|-0.044725|3845|1327|288|0.45|0.35|0.31|N|11|VIN11
2011-06-21 09:00|19.55|20.5|21.9|-0.046341|2339|1230|547|0.2|0.19|0.13|N|11|VIN11
2011-06-21 09:30|19.45|20.5|21.9|-0.05122|1512|1254|329|0.15|0.15|0.12|N|11|VIN11
2011-06-21 10:00|19.4|20.45|21.8|-0.051345|1535|869|193|0.26|0.2|0.13|N|11|VIN11
2011-06-21 10:30|19.5|20.45|21.88|-0.046455|1042|624|149|0.2|0.17|0.08|N|11|VIN11
2011-06-21 11:00|19.5|20.45|21.93|-0.046455|900|465|187|0.1|0.09|0.13|N|11|VIN11
2011-06-21 11:30|19.55|20.47|21.93|-0.044944|666|170|117|0.07|0.05|0.05|N|11|VIN11
2011-06-21 12:00|19.69|20.57|21.96|-0.042781|515|312|44|0.15|0.15|0.07|N|11|VIN11
2011-06-21 12:30|19.75|20.65|22.05|-0.043584|373|299|81|0.1|0.1|0.06|N|11|VIN11
2011-06-21 13:00|19.65|20.55|22.05|-0.043796|719|326|133|0.1|0.1|0.06|N|11|VIN11
2011-06-21 13:30|19.55|20.5|21.97|-0.046341|541|493|133|0.13|0.15|0.13|N|11|VIN11
2011-06-21 14:00|19.65|20.6|22|-0.046117|300|279|175|0.14|0.11|0.08|N|11|VIN11
2011-06-21 14:30|19.85|20.75|22.1|-0.043373|1851|933|262|0.22|0.2|0.13|N|11|VIN11
2011-06-21 15:00|19.9|20.75|22.2|-0.040964|1375|1696|699|0.13|0.15|0.15|N|11|VIN11
2011-06-22 07:00|19.8|20.6|22.1|-0.038835|513|153|23|0.15|0.2|0.07|N|11|VIN11
2011-06-22 07:30|19.77|20.62|22.1|-0.041222|268|236|20|0.13|0.15|0.1|N|11|VIN11
2011-06-22 08:00|19.65|20.52|22|-0.042398|288|148|2|0.12|0.1|0.05|N|11|VIN11
2011-06-22 08:30|19.2|20.15|21.7|-0.047146|3101|1736|408|0.45|0.4|0.33|N|11|VIN11
2011-06-22 09:00|19.65|20.5|21.94|-0.041463|5670|2893|696|0.85|0.8|0.75|N|11|VIN11
2011-06-22 09:30|19.5|20.35|21.8|-0.041769|686|442|142|0.25|0.2|0.2|N|11|VIN11
2011-06-22 10:00|19.55|20.45|21.85|-0.04401|347|161|86|0.11|0.1|0.03|N|11|VIN11
2011-06-22 10:30|19.6|20.5|21.95|-0.043902|759|333|43|0.1|0.15|0.05|N|11|VIN11
2011-06-22 11:00|19.6|20.45|21.85|-0.041565|525|466|211|0.15|0.15|0.17|N|11|VIN11
2011-06-22 11:30|19.6|20.45|21.9|-0.041565|972|473|113|0.25|0.2|0.15|N|11|VIN11
2011-06-22 12:00|19.6|20.5|21.95|-0.043902|212|200|15|0.07|0.05|0.05|N|11|VIN11
2011-06-22 12:30|19.55|20.5|21.9|-0.046341|428|529|32|0.1|0.07|0.05|N|11|VIN11
2011-06-22 13:00|19.6|20.5|22|-0.043902|506|441|322|0.22|0.19|0.16|N|11|VIN11
2011-06-22 13:30|19.82|20.73|22.2|-0.043898|726|308|283|0.25|0.25|0.23|N|11|VIN11
2011-06-22 14:00|19.75|20.71|22.2|-0.046354|651|481|127|0.2|0.17|0.1|N|11|VIN11
2011-06-22 14:30|20.05|21|22.43|-0.045238|2163|1009|3475|0.35|0.27|0.28|N|11|VIN11
2011-06-22 15:00|20.25|21.1|22.58|-0.040284|1972|2022|772|0.25|0.2|0.2|N|11|VIN11
2011-06-23 07:00|20.75|21.5|22.97|-0.034884|346|227|27|0.51|0.49|0.2|N|11|VIN11
2011-06-23 07:30|21.2|21.85|23.2|-0.029748|1018|709|148|0.6|0.47|0.4|N|11|VIN11
2011-06-23 08:00|21.22|21.83|23.2|-0.027943|441|423|189|0.3|0.26|0.25|N|11|VIN11
2011-06-23 08:30|21.25|21.84|23.25|-0.027015|4369|1516|901|0.42|0.4|0.35|N|11|VIN11
2011-06-23 09:00|21.05|21.7|23.05|-0.029954|2234|1028|848|0.36|0.32|0.35|N|11|VIN11
2011-06-23 09:30|21.18|21.77|23.12|-0.027102|1928|605|215|0.55|0.42|0.33|N|11|VIN11
2011-06-23 10:00|21.05|21.75|23.1|-0.032184|1594|1154|474|0.2|0.17|0.12|N|11|VIN11
2011-06-23 10:30|20.97|21.58|22.9|-0.028267|847|546|288|0.18|0.17|0.2|N|11|VIN11
2011-06-23 11:00|21.15|21.75|23.05|-0.027586|670|429|78|0.33|0.28|0.25|N|11|VIN11
2011-06-23 11:30|20.85|21.45|22.78|-0.027972|675|485|221|0.35|0.27|0.27|N|11|VIN11
2011-06-23 12:00|20.65|21.42|22.75|-0.035948|1037|316|196|0.25|0.15|0.17|N|11|VIN11
2011-06-23 12:30|20.75|21.45|22.8|-0.032634|758|394|64|0.35|0.31|0.3|N|11|VIN11
2011-06-23 13:00|20.85|21.55|22.9|-0.032483|2466|1193|362|0.41|0.31|0.22|N|11|VIN11
2011-06-23 13:30|20.35|21.17|22.54|-0.038734|1191|555|284|0.7|0.55|0.51|N|11|VIN11
2011-06-23 14:00|20.35|21.1|22.55|-0.035545|2872|2318|698|0.64|0.51|0.5|N|11|VIN11
2011-06-23 14:30|20.05|20.9|22.4|-0.04067|2320|1123|444|0.57|0.48|0.44|N|11|VIN11
2011-06-23 15:00|19.85|20.8|22.4|-0.045673|3593|3183|774|0.45|0.25|0.15|N|11|VIN11
2011-06-23 15:30|19.85|20.8|23.3|-0.045673|268|110|48|0|0|0|N|11|VIN11
2011-06-24 07:00|19.93|20.76|22.32|-0.039981|431|214|9|0.13|0.14|0.08|N|11|VIN11
2011-06-24 07:30|19.7|20.6|22.15|-0.043689|576|259|117|0.3|0.22|0.24|N|11|VIN11
2011-06-24 08:00|19.88|20.75|22.33|-0.041928|452|305|140|0.21|0.18|0.18|N|11|VIN11
2011-06-24 08:30|20.1|20.95|22.55|-0.040573|1941|1009|476|0.45|0.4|0.36|N|11|VIN11
2011-06-24 09:00|20.56|21.35|22.83|-0.037002|1664|885|597|0.5|0.5|0.4|N|11|VIN11
2011-06-24 09:30|20.59|21.41|22.9|-0.0383|1161|923|315|0.3|0.3|0.27|N|11|VIN11
2011-06-24 10:00|20.4|21.25|22.75|-0.04|1546|1403|416|0.24|0.3|0.25|N|11|VIN11
2011-06-24 10:30|20.45|21.3|22.8|-0.039906|760|667|337|0.17|0.22|0.2|N|11|VIN11
2011-06-24 11:00|20.45|21.35|22.8|-0.042155|211|159|117|0.15|0.16|0.15|N|11|VIN11
2011-06-24 11:30|20.65|21.45|22.95|-0.037296|889|749|309|0.35|0.31|0.2|N|11|VIN11
2011-06-24 12:00|20.6|21.3|22.75|-0.032864|1070|865|501|0.34|0.35|0.25|N|11|VIN11
2011-06-24 12:30|20.6|21.4|22.85|-0.037383|615|309|64|0.26|0.18|0.12|N|11|VIN11
2011-06-24 13:00|20.7|21.41|22.87|-0.033162|450|263|78|0.25|0.17|0.22|N|11|VIN11
2011-06-24 13:30|20.7|21.38|22.87|-0.031805|441|269|114|0.3|0.23|0.15|N|11|VIN11
2011-06-24 14:00|20.95|21.59|23|-0.029643|550|307|170|0.22|0.22|0.23|N|11|VIN11
2011-06-24 14:30|20.95|21.55|23.05|-0.027842|1665|820|335|0.35|0.35|0.33|N|11|VIN11
2011-06-24 15:00|21.05|21.5|22.99|-0.02093|3486|1868|329|0.2|0.2|0.12|N|11|VIN11
2011-06-27 07:00|20.9|21.5|22.85|-0.027907|206|41|8|0.2|0.1|0.15|N|11|VIN11
2011-06-27 07:30|21|21.45|22.9|-0.020979|142|125|6|0.1|0.1|0.15|N|11|VIN11
2011-06-27 08:00|21.05|21.5|22.94|-0.02093|164|60|13|0.07|0.08|0.1|N|11|VIN11
2011-06-27 08:30|20.85|21.35|22.75|-0.023419|1985|1414|894|0.6|0.6|0.5|N|11|VIN11
2011-06-27 09:00|20.55|21.05|22.51|-0.023753|1100|601|312|0.35|0.35|0.35|N|11|VIN11
2011-06-27 09:30|20.65|21.15|22.6|-0.023641|1106|441|76|0.25|0.22|0.2|N|11|VIN11
2011-06-27 10:00|20.75|21.25|22.65|-0.023529|593|376|97|0.25|0.25|0.23|N|11|VIN11
2011-06-27 10:30|20.65|21.15|22.55|-0.023641|290|223|84|0.2|0.2|0.15|N|11|VIN11
2011-06-27 11:00|20.65|21.15|22.57|-0.023641|320|275|66|0.14|0.12|0.07|N|11|VIN11
2011-06-27 11:30|20.75|21.19|22.6|-0.020765|356|167|21|0.12|0.1|0.03|N|11|VIN11
2011-06-27 12:00|20.75|21.21|22.7|-0.021688|407|233|52|0.15|0.12|0.16|N|11|VIN11
2011-06-27 12:30|20.85|21.25|22.66|-0.018824|387|324|86|0.13|0.11|0.1|N|11|VIN11
2011-06-27 13:00|20.6|21.05|22.55|-0.021378|1095|825|187|0.27|0.23|0.17|N|11|VIN11
2011-06-27 13:30|20.6|21.05|22.55|-0.021378|675|383|115|0.11|0.1|0.06|N|11|VIN11
2011-06-27 14:00|20.6|21.06|22.55|-0.021842|581|174|96|0.15|0.12|0.09|N|11|VIN11
2011-06-27 14:30|20.63|21.12|22.65|-0.023201|1450|706|370|0.18|0.15|0.15|N|11|VIN11
2011-06-27 15:00|20.6|21|22.7|-0.019048|1321|1624|562|0.15|0.2|0.1|N|11|VIN11
2011-06-28 07:00|20.56|21|22.65|-0.020952|290|172|4|0.08|0.09|0|N|11|VIN11
2011-06-28 07:30|20.35|20.75|22.35|-0.019277|236|379|43|0.25|0.3|0.25|N|11|VIN11
2011-06-28 08:00|20.36|20.77|22.36|-0.01974|187|98|36|0.12|0.1|0.06|N|11|VIN11
2011-06-28 08:30|20.2|20.65|22.25|-0.021792|1397|999|211|0.4|0.37|0.29|N|11|VIN11
2011-06-28 09:00|19.95|20.45|22.1|-0.02445|2117|861|278|0.3|0.2|0.15|N|11|VIN11
2011-06-28 09:30|20.02|20.58|22.2|-0.027211|1811|647|254|0.25|0.25|0.15|N|11|VIN11
2011-06-28 10:00|20|20.6|22.2|-0.029126|518|563|189|0.1|0.1|0.07|N|11|VIN11
2011-06-28 10:30|20.05|20.6|22.25|-0.026699|540|133|12|0.1|0.1|0.05|N|11|VIN11
2011-06-28 11:00|20|20.57|22.2|-0.02771|201|219|66|0.05|0.05|0.07|N|11|VIN11
2011-06-28 11:30|19.95|20.55|22.2|-0.029197|144|137|82|0.05|0.03|0.04|N|11|VIN11
2011-06-28 12:00|19.95|20.55|22.22|-0.029197|638|211|162|0.07|0.1|0.05|N|11|VIN11
2011-06-28 12:30|19.9|20.5|22.24|-0.029268|638|384|100|0.15|0.16|0.1|N|11|VIN11
2011-06-28 13:00|19.85|20.5|22.18|-0.031707|590|425|77|0.1|0.06|0.1|N|11|VIN11
2011-06-28 13:30|19.8|20.48|22.15|-0.033203|1099|871|478|0.17|0.11|0.12|N|11|VIN11
2011-06-28 14:00|19.8|20.48|22.15|-0.033203|421|352|285|0.1|0.1|0.08|N|11|VIN11
2011-06-28 14:30|19.7|20.4|22.15|-0.034314|1070|652|411|0.19|0.2|0.1|N|11|VIN11
2011-06-28 15:00|19.45|20.15|22.13|-0.034739|1606|1888|938|0.3|0.25|0.09|N|11|VIN11
2011-06-29 07:00|19.15|19.9|21.78|-0.037688|713|443|3|0.37|0.35|0.03|N|11|VIN11
2011-06-29 07:30|19.07|19.85|21.65|-0.039295|585|893|78|0.37|0.25|0.15|N|11|VIN11
2011-06-29 08:00|19.2|19.85|21.71|-0.032746|1057|597|439|0.37|0.27|0.22|N|11|VIN11
2011-06-29 08:30|19.2|19.9|21.71|-0.035176|2490|2183|637|0.23|0.22|0.3|N|11|VIN11
2011-06-29 09:00|19.1|19.85|21.8|-0.037783|1972|1262|564|0.25|0.25|0.2|N|11|VIN11
2011-06-29 09:30|18.65|19.6|21.6|-0.048469|1828|1189|547|0.5|0.3|0.2|N|11|VIN11
2011-06-29 10:00|18.7|19.65|21.65|-0.048346|1565|1092|540|0.15|0.15|0.09|N|11|VIN11
2011-06-29 10:30|18.7|19.6|21.63|-0.045918|874|391|162|0.15|0.11|0.1|N|11|VIN11
2011-06-29 11:00|18.7|19.55|21.55|-0.043478|969|758|473|0.1|0.11|0.1|N|11|VIN11
2011-06-29 11:30|18.7|19.6|21.55|-0.045918|798|726|180|0.11|0.1|0.07|N|11|VIN11
2011-06-29 12:00|18.7|19.6|21.55|-0.045918|220|356|214|0.07|0.12|0.1|N|11|VIN11
2011-06-29 12:30|18.7|19.55|21.55|-0.043478|543|370|32|0.1|0.1|0.05|N|11|VIN11
2011-06-29 13:00|18.85|19.7|21.65|-0.043147|1027|571|398|0.27|0.25|0.2|N|11|VIN11
2011-06-29 13:30|18.8|19.65|21.57|-0.043257|1924|1282|99|0.2|0.15|0.18|N|11|VIN11
2011-06-29 14:00|18.7|19.56|21.55|-0.043967|1224|573|115|0.17|0.16|0.1|N|11|VIN11
2011-06-29 14:30|18.65|19.55|21.5|-0.046036|4306|834|265|0.15|0.15|0.15|N|11|VIN11
2011-06-29 15:00|18.55|19.35|21.45|-0.041344|1463|1745|702|0.2|0.23|0.1|N|11|VIN11
2011-06-30 07:00|18.27|19.2|21.25|-0.048438|648|447|64|0.4|0.21|0.2|N|11|VIN11
2011-06-30 07:30|18.28|19.12|21.18|-0.043933|96|161|21|0.15|0.15|0.05|N|11|VIN11
2011-06-30 08:00|18.3|19.12|21.2|-0.042887|149|95|153|0.1|0.05|0.05|N|11|VIN11
2011-06-30 08:30|18.05|18.95|20.9|-0.047493|3801|3594|1872|0.45|0.46|0.4|N|11|VIN11
2011-06-30 09:00|17.85|18.8|20.74|-0.050532|2250|1730|946|0.25|0.21|0.2|N|11|VIN11
2011-06-30 09:30|17.85|18.75|20.75|-0.048|1089|597|714|0.15|0.14|0.12|N|11|VIN11
2011-06-30 10:00|17.7|18.6|20.55|-0.048387|1237|849|755|0.17|0.19|0.15|N|11|VIN11
2011-06-30 10:30|17.7|18.65|20.55|-0.050938|556|425|282|0.37|0.15|0.1|N|11|VIN11
2011-06-30 11:00|17.6|18.62|20.6|-0.05478|789|513|276|0.1|0.07|0.1|N|11|VIN11
2011-06-30 11:30|17.75|18.75|20.65|-0.053333|694|607|206|0.1|0.16|0.08|N|11|VIN11
2011-06-30 12:00|17.75|18.85|20.75|-0.058355|614|663|475|0.15|0.2|0.15|N|11|VIN11
2011-06-30 12:30|17.7|18.77|20.75|-0.057006|606|335|374|0.1|0.1|0.05|N|11|VIN11
2011-06-30 13:00|17.8|18.8|20.75|-0.053191|453|551|350|0.1|0.07|0.1|N|11|VIN11
2011-06-30 13:30|17.7|18.8|20.8|-0.058511|881|561|200|0.18|0.1|0.06|N|11|VIN11
2011-06-30 14:00|17.75|18.8|20.8|-0.055851|783|374|160|0.16|0.12|0.1|N|11|VIN11
2011-06-30 14:30|17.8|18.8|20.7|-0.053191|1281|1478|1140|0.15|0.17|0.19|N|11|VIN11
2011-06-30 15:00|17.7|18.75|20.7|-0.056|1323|2563|948|0.18|0.22|0.15|N|11|VIN11
2011-06-30 15:30|17.7|18.75||-0.056|1287|958||0|0||N|11|VIN11
2011-07-01 07:00|17.7|18.74|20.67|-0.055496|1441|1438|4|0.08|0.05|0.05|N|11|VIN11
2011-07-01 07:30|17.65|18.7|20.55|-0.05615|236|327|199|0.11|0.11|0.1|N|11|VIN11
2011-07-01 08:00|17.65|18.65|20.54|-0.053619|122|84|22|0.05|0.07|0.05|N|11|VIN11
2011-07-01 08:30|17.55|18.55|20.35|-0.053908|1397|1167|503|0.25|0.23|0.26|N|11|VIN11
2011-07-01 09:00|17.05|18.05|19.8|-0.055402|2674|2228|1475|0.5|0.55|0.5|N|11|VIN11
2011-07-01 09:30|17|18.1|19.85|-0.060773|2490|2316|293|0.2|0.15|0.1|N|11|VIN11
2011-07-01 10:00|17|18.1|19.75|-0.060773|873|1289|530|0.1|0.1|0.1|N|11|VIN11
2011-07-01 10:30|17.08|18.17|19.8|-0.059989|757|653|263|0.13|0.1|0.07|N|11|VIN11
2011-07-01 11:00|17|18.05|19.75|-0.058172|783|521|115|0.15|0.15|0.1|N|11|VIN11
2011-07-01 11:30|16.95|18.05|19.75|-0.060942|358|160|21|0.1|0.05|0.05|N|11|VIN11
2011-07-01 12:00|16.95|18|19.75|-0.058333|768|355|142|0.15|0.1|0.05|N|11|VIN11
2011-07-01 12:30|16.96|18.05|19.75|-0.060388|394|309|88|0.1|0.1|0.05|N|11|VIN11
2011-07-01 13:00|16.95|18.05|19.75|-0.060942|701|344|107|0.08|0.1|0.1|N|11|VIN11
2011-07-01 13:30|16.95|18|19.63|-0.058333|777|351|99|0.1|0.09|0.11|N|11|VIN11
2011-07-01 14:00|17.05|18.1|19.7|-0.058011|1028|704|279|0.18|0.19|0.18|N|11|VIN11
2011-07-01 14:30|17.05|18.1|19.8|-0.058011|1487|878|542|0.15|0.1|0.15|N|11|VIN11
2011-07-01 15:00|16.95|17.95|19.85|-0.05571|2514|2387|954|0.15|0.25|0.2|N|11|VIN11
2011-07-05 07:00|17.1|18.1|19.8|-0.055249|478|454|19|0.15|0.25|0.15|N|11|VIN11
2011-07-05 07:30|17.15|18.1|19.9|-0.052486|747|784|116|0.25|0.2|0.1|N|11|VIN11
2011-07-05 08:00|17|18|19.75|-0.055556|171|143|168|0.1|0.14|0.2|N|11|VIN11
2011-07-05 08:30|16.95|18|19.7|-0.058333|1437|1318|725|0.2|0.2|0.17|N|11|VIN11
2011-07-05 09:00|17.1|18.1|19.9|-0.055249|2511|773|420|0.25|0.27|0.25|N|11|VIN11
2011-07-05 09:30|17.1|18.15|19.9|-0.057851|698|857|303|0.07|0.14|0.12|N|11|VIN11
2011-07-05 10:00|17.15|18.2|19.9|-0.057692|430|691|617|0.1|0.13|0.15|N|11|VIN11
2011-07-05 10:30|17.05|18.1|19.85|-0.058011|743|420|60|0.09|0.11|0.05|N|11|VIN11
2011-07-05 11:00|17|18.1|19.8|-0.060773|328|275|92|0.05|0.1|0.1|N|11|VIN11
2011-07-05 11:30|17|18.05|19.75|-0.058172|421|332|236|0.1|0.1|0.1|N|11|VIN11
2011-07-05 12:00|17|18|19.8|-0.055556|666|599|189|0.1|0.07|0.08|N|11|VIN11
2011-07-05 12:30|16.95|18.05|19.75|-0.060942|997|407|357|0.05|0.07|0.1|N|11|VIN11
2011-07-05 13:00|17.25|18.25|20.02|-0.054795|1205|835|496|0.3|0.29|0.3|N|11|VIN11
2011-07-05 13:30|17.1|18.15|19.95|-0.057851|863|449|342|0.2|0.2|0.1|N|11|VIN11
2011-07-05 14:00|17|18.07|19.85|-0.059214|415|485|364|0.12|0.15|0.16|N|11|VIN11
2011-07-05 14:30|17.1|18.2|19.95|-0.06044|948|436|541|0.2|0.15|0.15|N|11|VIN11
2011-07-05 15:00|16.95|18.1|20|-0.063536|1892|2551|965|0.25|0.15|0.07|N|11|VIN11
2011-07-06 07:00|17.27|18.38|20.13|-0.060392|358|112|45|0.08|0.15|0.13|N|11|VIN11
2011-07-06 07:30|17.35|18.55|20.26|-0.06469|257|701|76|0.13|0.17|0.1|N|11|VIN11
2011-07-06 08:00|17.29|18.43|20.24|-0.061856|358|331|47|0.13|0.14|0.1|N|11|VIN11
2011-07-06 08:30|17.5|18.58|20.25|-0.058127|1987|1560|432|0.35|0.25|0.15|N|11|VIN11
2011-07-06 09:00|17.55|18.65|20.4|-0.058981|1466|1069|712|0.35|0.3|0.27|N|11|VIN11
2011-07-06 09:30|17.42|18.5|20.2|-0.058378|1265|1183|135|0.2|0.17|0.17|N|11|VIN11
2011-07-06 10:00|17.35|18.55|20.3|-0.06469|1065|1161|240|0.18|0.2|0.19|N|11|VIN11
2011-07-06 10:30|17.25|18.35|20.13|-0.059946|466|583|219|0.2|0.2|0.15|N|11|VIN11
2011-07-06 11:00|17.32|18.44|20.15|-0.060738|346|455|195|0.06|0.05|0.05|N|11|VIN11
2011-07-06 11:30|17.2|18.35|20.05|-0.06267|483|301|207|0.15|0.07|0.1|N|11|VIN11
2011-07-06 12:00|17.4|18.45|20.2|-0.056911|738|334|177|0.26|0.15|0.15|N|11|VIN11
2011-07-06 12:30|17.4|18.4|20.1|-0.054348|605|756|361|0.15|0.15|0.13|N|11|VIN11
2011-07-06 13:00|17.45|18.5|20.15|-0.056757|507|494|251|0.22|0.15|0.12|N|11|VIN11
2011-07-06 13:30|17.45|18.5|20.15|-0.056757|383|284|84|0.17|0.13|0.1|N|11|VIN11
2011-07-06 14:00|17.45|18.5|20.17|-0.056757|472|299|355|0.09|0.1|0.08|N|11|VIN11
2011-07-06 14:30|17.4|18.5|20.15|-0.059459|813|540|191|0.1|0.1|0.05|N|11|VIN11
2011-07-06 15:00|17.25|18.3|20.06|-0.057377|2768|2161|447|0.25|0.19|0.1|N|11|VIN11
2011-07-07 07:00|16.79|17.93|19.66|-0.063581|220|268|73|0.22|0.12|0.18|N|11|VIN11
2011-07-07 07:30|16.7|17.85|19.55|-0.064426|536|422|91|0.2|0.21|0.19|N|11|VIN11
2011-07-07 08:00|16.7|17.9|19.62|-0.067039|288|166|201|0.1|0.13|0.12|N|11|VIN11
2011-07-07 08:30|16.76|17.95|19.6|-0.066295|1585|1745|912|0.25|0.17|0.15|N|11|VIN11
2011-07-07 09:00|16.87|17.99|19.65|-0.062257|1143|795|921|0.2|0.15|0.2|N|11|VIN11
2011-07-07 09:30|16.83|17.89|19.6|-0.059251|1076|1037|271|0.12|0.12|0.07|N|11|VIN11
2011-07-07 10:00|16.9|17.95|19.62|-0.058496|566|795|153|0.13|0.15|0.08|N|11|VIN11
2011-07-07 10:30|16.9|18|19.6|-0.061111|799|640|366|0.06|0.1|0.05|N|11|VIN11
2011-07-07 11:00|16.8|17.9|19.5|-0.061453|300|169|42|0.17|0.12|0.12|N|11|VIN11
2011-07-07 11:30|16.82|17.91|19.5|-0.06086|122|238|292|0.05|0.1|0.07|N|11|VIN11
2011-07-07 12:00|16.7|17.8|19.45|-0.061798|683|303|531|0.15|0.15|0.1|N|11|VIN11
2011-07-07 12:30|16.75|17.9|19.49|-0.064246|426|811|184|0.08|0.15|0.05|N|11|VIN11
2011-07-07 13:00|16.65|17.85|19.41|-0.067227|1092|248|188|0.15|0.1|0.07|N|11|VIN11
2011-07-07 13:30|16.75|17.9|19.5|-0.064246|1351|394|155|0.2|0.11|0.15|N|11|VIN11
2011-07-07 14:00|16.8|17.94|19.5|-0.063545|651|425|49|0.17|0.1|0.05|N|11|VIN11
2011-07-07 14:30|16.85|17.95|19.55|-0.061281|898|586|634|0.12|0.1|0.15|N|11|VIN11
2011-07-07 15:00|16.7|17.9|19.55|-0.067039|1062|1977|1354|0.15|0.2|0.1|N|11|VIN11
2011-07-08 07:00|16.79|17.85|19.45|-0.059384|560|651|9|0.19|0.15|0.02|N|11|VIN11
2011-07-08 07:30|17.62|18.6|19.96|-0.052688|1977|923|331|0.75|0.6|0.78|N|11|VIN11
2011-07-08 08:00|17.6|18.55|19.95|-0.051213|817|526|410|0.22|0.2|0.1|N|11|VIN11
2011-07-08 08:30|17.2|18.3|19.9|-0.060109|2528|1365|472|0.53|0.35|0.15|N|11|VIN11
2011-07-08 09:00|17.45|18.5|20.05|-0.056757|2110|1509|530|0.3|0.3|0.27|N|11|VIN11
2011-07-08 09:30|17.45|18.49|20.06|-0.056247|749|637|427|0.26|0.23|0.2|N|11|VIN11
2011-07-08 10:00|17.45|18.5|20.1|-0.056757|1009|793|173|0.2|0.21|0.15|N|11|VIN11
2011-07-08 10:30|17.3|18.4|19.9|-0.059783|800|413|488|0.18|0.21|0.21|N|11|VIN11
2011-07-08 11:00|17.4|18.45|19.93|-0.056911|520|150|65|0.15|0.07|0.1|N|11|VIN11
2011-07-08 11:30|17.3|18.4|19.95|-0.059783|601|411|131|0.15|0.1|0.05|N|11|VIN11
2011-07-08 12:00|17.2|18.31|19.9|-0.060623|1029|304|188|0.13|0.14|0.1|N|11|VIN11
2011-07-08 12:30|17.2|18.35|19.9|-0.06267|518|322|60|0.15|0.15|0.09|N|11|VIN11
2011-07-08 13:00|17.25|18.4|19.94|-0.0625|254|265|61|0.1|0.1|0.1|N|11|VIN11
2011-07-08 13:30|17.2|18.37|19.95|-0.063691|280|127|39|0.1|0.12|0.05|N|11|VIN11
2011-07-08 14:00|17.25|18.4|19.98|-0.0625|841|861|303|0.12|0.1|0.06|N|11|VIN11
2011-07-08 14:30|17.05|18.23|19.8|-0.064728|1403|882|276|0.2|0.2|0.15|N|11|VIN11
2011-07-08 15:00|17.05|18.25|19.8|-0.065753|1644|2202|432|0.15|0.12|0.12|N|11|VIN11
2011-07-11 07:00|18.05|19|20.4|-0.05|320|182|29|0.45|0.1|0.05|N|11|VIN11
2011-07-11 07:30|17.97|18.9|20.39|-0.049206|753|535|156|0.2|0.2|0.14|N|11|VIN11
2011-07-11 08:00|18.15|19.1|20.55|-0.049738|630|906|136|0.22|0.25|0.15|N|11|VIN11
2011-07-11 08:30|17.9|18.95|20.4|-0.055409|2771|3937|1056|0.4|0.25|0.25|N|11|VIN11
2011-07-11 09:00|18.25|19.25|20.75|-0.051948|3158|3380|756|0.5|0.39|0.35|N|11|VIN11
2011-07-11 09:30|18.55|19.45|20.75|-0.046272|2723|3046|659|0.4|0.35|0.15|N|11|VIN11
2011-07-11 10:00|18.35|19.2|20.53|-0.044271|4735|3303|1151|0.5|0.45|0.44|N|11|VIN11
2011-07-11 10:30|18.2|19.1|20.45|-0.04712|1313|1222|360|0.22|0.15|0.12|N|11|VIN11
2011-07-11 11:00|18.25|19.18|20.57|-0.048488|1385|1651|561|0.15|0.22|0.2|N|11|VIN11
2011-07-11 11:30|18.4|19.35|20.7|-0.049096|618|477|93|0.2|0.2|0.16|N|11|VIN11
2011-07-11 12:00|18.59|19.5|20.8|-0.046667|2461|1980|848|0.3|0.25|0.15|N|11|VIN11
2011-07-11 12:30|18.5|19.45|20.85|-0.048843|818|691|95|0.15|0.13|0.08|N|11|VIN11
2011-07-11 13:00|18.7|19.55|20.85|-0.043478|1171|493|170|0.25|0.2|0.09|N|11|VIN11
2011-07-11 13:30|18.75|19.64|20.96|-0.045316|793|594|127|0.75|0.15|0.12|N|11|VIN11
2011-07-11 14:00|18.7|19.6|20.95|-0.045918|1217|872|287|0.15|0.15|0.11|N|11|VIN11
2011-07-11 14:30|18.85|19.6|20.95|-0.038265|2060|1115|214|0.3|0.17|0.11|N|11|VIN11
2011-07-11 15:00|18.8|19.55|20.7|-0.038363|3956|4167|753|0.35|0.25|0.3|N|11|VIN11
2011-07-12 07:00|19.15|19.95|21.15|-0.0401|617|1439|63|0.45|0.42|0.05|N|11|VIN11
2011-07-12 07:30|19|19.85|21.06|-0.042821|1374|1337|325|0.4|0.3|0.26|N|11|VIN11
2011-07-12 08:00|19.2|20.02|21.2|-0.040959|1117|857|667|0.45|0.34|0.26|N|11|VIN11
2011-07-12 08:30|19.15|19.9|21.06|-0.037688|2888|3461|1025|0.36|0.3|0.24|N|11|VIN11
2011-07-12 09:00|19|19.7|20.9|-0.035533|3597|3632|371|0.45|0.3|0.23|N|11|VIN11
2011-07-12 09:30|19.25|19.75|20.95|-0.025316|2965|2478|342|0.6|0.4|0.35|N|11|VIN11
2011-07-12 10:00|19.08|19.67|20.85|-0.029995|1217|1014|265|0.22|0.2|0.12|N|11|VIN11
2011-07-12 10:30|18.83|19.5|20.75|-0.034359|2532|1780|928|0.3|0.22|0.2|N|11|VIN11
2011-07-12 11:00|19|19.65|20.9|-0.033079|837|702|59|0.22|0.2|0.15|N|11|VIN11
2011-07-12 11:30|19.05|19.7|20.95|-0.032995|374|604|127|0.1|0.08|0.1|N|11|VIN11
2011-07-12 12:00|19.12|19.74|21|-0.031408|655|681|257|0.25|0.19|0.09|N|11|VIN11
2011-07-12 12:30|19.15|19.7|21|-0.027919|367|878|114|0.15|0.15|0.09|N|11|VIN11
2011-07-12 13:00|18.63|19.3|20.58|-0.034715|1811|1378|673|0.65|0.53|0.55|N|11|VIN11
2011-07-12 13:30|18.9|19.5|20.8|-0.030769|798|1046|163|0.28|0.3|0.27|N|11|VIN11
2011-07-12 14:00|19.2|19.75|21.05|-0.027848|1494|1675|209|0.43|0.42|0.34|N|11|VIN11
2011-07-12 14:30|19.6|20|21.37|-0.02|1885|2052|553|0.45|0.35|0.35|N|11|VIN11
2011-07-12 15:00|19.55|19.95|21.3|-0.02005|1752|1912|275|0.12|0.15|0.11|N|11|VIN11
2011-07-12 15:30|19.6|20||-0.02|77|591||0|0||N|11|VIN11
2011-07-13 07:00|19.05|19.6|21|-0.028061|138|227|67|0.07|0.15|0.15|N|11|VIN11
2011-07-13 07:30|19.15|19.6|21.05|-0.022959|389|277|89|0.2|0.1|0.1|N|11|VIN11
2011-07-13 08:00|19.05|19.6|21.05|-0.028061|136|192|39|0.15|0.1|0.1|N|11|VIN11
2011-07-13 08:30|19.2|19.75|21.22|-0.027848|1843|1805|1302|0.37|0.39|0.46|N|11|VIN11
2011-07-13 09:00|18.65|19.3|20.75|-0.033679|2898|1527|1119|0.65|0.55|0.52|N|11|VIN11
2011-07-13 09:30|18.5|19.2|20.65|-0.036458|1492|929|274|0.23|0.17|0.15|N|11|VIN11
2011-07-13 10:00|18.45|19.1|20.65|-0.034031|948|799|295|0.2|0.16|0.1|N|11|VIN11
2011-07-13 10:30|18.64|19.3|20.8|-0.034197|870|579|91|0.27|0.2|0.16|N|11|VIN11
2011-07-13 11:00|18.65|19.25|20.75|-0.031169|474|440|102|0.15|0.1|0.1|N|11|VIN11
2011-07-13 11:30|18.8|19.4|20.85|-0.030928|657|624|283|0.25|0.2|0.12|N|11|VIN11
2011-07-13 12:00|18.95|19.45|20.93|-0.025707|1163|808|124|0.25|0.16|0.15|N|11|VIN11
2011-07-13 12:30|19.05|19.55|21.05|-0.025575|433|616|170|0.25|0.25|0.23|N|11|VIN11
2011-07-13 13:00|19.3|19.75|21.15|-0.022785|983|610|167|0.3|0.28|0.22|N|11|VIN11
2011-07-13 13:30|19.35|19.7|21.1|-0.017766|1301|1031|198|0.2|0.2|0.15|N|11|VIN11
2011-07-13 14:00|19.6|19.93|21.29|-0.016558|2102|1782|548|0.5|0.42|0.3|N|11|VIN11
2011-07-13 14:30|19.75|20|21.32|-0.0125|2684|1870|542|0.5|0.27|0.25|N|11|VIN11
2011-07-13 15:00|19.85|20.05|21.45|-0.009975|4247|2569|473|0.2|0.17|0.15|N|11|VIN11
2011-07-14 07:00|19.8|19.95|21.35|-0.007519|66|45|1|0.11|0.09|0|N|11|VIN11
2011-07-14 07:30|19.65|19.85|21.25|-0.010076|159|137|40|0.2|0.2|0.08|N|11|VIN11
2011-07-14 08:00|19.5|19.75|21.2|-0.012658|131|280|131|0.15|0.15|0.07|N|11|VIN11
2011-07-14 08:30|19.53|19.83|21.28|-0.015129|2906|2608|1705|0.35|0.35|0.27|N|11|VIN11
2011-07-14 09:00|19.65|20.05|21.35|-0.01995|2549|4152|1393|0.35|0.45|0.31|N|11|VIN11
2011-07-14 09:30|20.35|20.75|22|-0.019277|3893|5196|881|0.78|0.81|0.71|N|11|VIN11
2011-07-14 10:00|20.25|20.5|21.76|-0.012195|2386|2698|743|0.35|0.65|0.55|N|11|VIN11
2011-07-14 10:30|20.43|20.61|21.95|-0.008734|2032|2660|1148|0.4|0.23|0.25|N|11|VIN11
2011-07-14 11:00|20.85|20.85|22.25|0|1846|2545|499|0.48|0.39|0.37|N|11|VIN11
2011-07-14 11:30|20.9|20.9|22.18|0|1830|1758|521|0.5|0.35|0.25|N|11|VIN11
2011-07-14 12:00|20.9|20.8|22.1|0.004808|2929|2483|559|0.5|0.4|0.29|N|11|VIN11
2011-07-14 12:30|20.64|20.52|21.93|0.005848|2508|2621|741|0.6|0.38|0.35|N|11|VIN11
2011-07-14 13:00|20.5|20.5|21.85|0|2112|3679|892|0.4|0.32|0.3|N|11|VIN11
2011-07-14 13:30|20.65|20.6|21.91|0.002427|1106|1319|459|0.25|0.25|0.15|N|11|VIN11
2011-07-14 14:00|20.8|20.65|21.95|0.007264|1532|1748|707|0.4|0.35|0.25|N|11|VIN11
2011-07-14 14:30|20.85|20.6|21.93|0.012136|2276|2241|922|0.5|0.4|0.38|N|11|VIN11
2011-07-14 15:00|20.65|20.6|21.92|0.002427|3299|3734|586|0.45|0.15|0.12|N|11|VIN11
2011-07-15 07:00|20.3|20.5|21.85|-0.009756|584|2697|87|0.4|0.2|0.13|N|11|VIN11
2011-07-15 07:30|20.27|20.62|21.95|-0.016974|664|714|484|0.2|0.15|0.15|N|11|VIN11
2011-07-15 08:00|20.2|20.5|21.85|-0.014634|432|826|253|0.2|0.21|0.15|N|11|VIN11
2011-07-15 08:30|20.53|20.58|21.9|-0.00243|2331|1497|856|0.75|0.5|0.31|N|11|VIN11
2011-07-15 09:00|21.4|21.03|22.25|0.017594|4757|2742|925|1.35|0.85|0.63|N|11|VIN11
2011-07-15 09:30|21.25|20.85|22.03|0.019185|2837|2349|739|0.5|0.42|0.32|N|11|VIN11
2011-07-15 10:00|20.9|20.63|21.83|0.013088|2819|1916|883|0.4|0.32|0.25|N|11|VIN11
2011-07-15 10:30|21.05|20.73|21.9|0.015437|1035|1215|382|0.28|0.2|0.12|N|11|VIN11
2011-07-15 11:00|20.64|20.51|21.7|0.006338|2372|2582|1823|0.41|0.4|0.2|N|11|VIN11
2011-07-15 11:30|20.75|20.55|21.75|0.009732|580|657|375|0.21|0.15|0.1|N|11|VIN11
2011-07-15 12:00|20.7|20.6|21.75|0.004854|515|752|594|0.15|0.15|0.14|N|11|VIN11
2011-07-15 12:30|20.95|20.88|22.03|0.003352|526|1031|633|0.25|0.33|0.3|N|11|VIN11
2011-07-15 13:00|21.01|20.85|22|0.007674|649|735|251|0.23|0.22|0.21|N|11|VIN11
2011-07-15 13:30|20.95|20.84|22.02|0.005278|716|1015|135|0.25|0.26|0.17|N|11|VIN11
2011-07-15 14:00|20.6|20.64|21.8|-0.001938|1263|585|625|0.46|0.27|0.22|N|11|VIN11
2011-07-15 14:30|20.35|20.45|21.65|-0.00489|1894|1542|444|0.4|0.3|0.25|N|11|VIN11
2011-07-15 15:00|20.15|20.2|21.55|-0.002475|3167|3634|1213|0.25|0.25|0.16|N|11|VIN11
2011-07-18 07:00|20.9|20.75|22|0.007229|100|710|77|0.75|0.2|0.45|N|11|VIN11
2011-07-18 07:30|20.85|20.8|22.05|0.002404|88|98|35|0.1|0.1|0.1|N|11|VIN11
2011-07-18 08:00|21|20.85|22.15|0.007194|790|1458|549|0.45|0.15|0.35|N|11|VIN11
2011-07-18 08:30|21.2|21|22.32|0.009524|4619|6069|2398|0.5|0.3|0.25|N|11|VIN11
2011-07-18 09:00|21.25|21.05|22.3|0.009501|2452|2113|761|0.4|0.25|0.23|N|11|VIN11
2011-07-18 09:30|21.51|21.15|22.4|0.017021|1438|2062|556|0.41|0.3|0.2|N|11|VIN11
2011-07-18 10:00|21.3|21.05|22.25|0.011876|1003|1740|551|0.35|0.2|0.2|N|11|VIN11
2011-07-18 10:30|21.8|21.2|22.45|0.028302|1552|1242|285|0.55|0.29|0.24|N|11|VIN11
2011-07-18 11:00|21.55|21.1|22.4|0.021327|2546|1349|234|0.3|0.15|0.15|N|11|VIN11
2011-07-18 11:30|21.5|21.1|22.4|0.018957|394|584|87|0.15|0.1|0.05|N|11|VIN11
2011-07-18 12:00|21.6|21.13|22.4|0.022243|937|388|83|0.15|0.1|0.1|N|11|VIN11
2011-07-18 12:30|21.35|20.98|22.23|0.017636|1086|856|202|0.23|0.17|0.12|N|11|VIN11
2011-07-18 13:00|21.3|21|22.25|0.014286|504|1055|235|0.1|0.1|0.1|N|11|VIN11
2011-07-18 13:30|21.15|20.85|22.11|0.014388|764|1096|277|0.35|0.25|0.24|N|11|VIN11
2011-07-18 14:00|21.25|21.02|22.25|0.010942|1600|2128|841|0.45|0.23|0.4|N|11|VIN11
2011-07-18 14:30|21.05|20.85|22.1|0.009592|1354|923|335|0.2|0.25|0.19|N|11|VIN11
2011-07-18 15:00|21.15|20.95|22.15|0.009547|2941|3122|532|0.25|0.17|0.1|N|11|VIN11
2011-07-19 07:00|20.65|20.71|21.98|-0.002897|835|1897|366|0.2|0.4|0.2|N|11|VIN11
2011-07-19 07:30|20.35|20.55|21.85|-0.009732|449|599|316|0.45|0.21|0.15|N|11|VIN11
2011-07-19 08:00|20.3|20.45|21.8|-0.007335|325|419|126|0.1|0.2|0.09|N|11|VIN11
2011-07-19 08:30|20.1|20.15|21.55|-0.002481|3468|3093|389|0.45|0.3|0.27|N|11|VIN11
2011-07-19 09:00|19.95|20.2|21.51|-0.012376|2131|2167|501|0.16|0.15|0.12|N|11|VIN11
2011-07-19 09:30|20|20.3|21.55|-0.014778|830|1053|196|0.15|0.15|0.06|N|11|VIN11
2011-07-19 10:00|20.05|20.35|21.55|-0.014742|1037|1230|359|0.11|0.11|0.06|N|11|VIN11
2011-07-19 10:30|20.18|20.38|21.65|-0.009814|1609|1609|307|0.29|0.2|0.1|N|11|VIN11
2011-07-19 11:00|20.15|20.4|21.65|-0.012255|416|643|307|0.15|0.12|0.12|N|11|VIN11
2011-07-19 11:30|20.05|20.4|21.6|-0.017157|404|563|211|0.15|0.11|0.1|N|11|VIN11
2011-07-19 12:00|19.95|20.3|21.53|-0.017241|1479|798|603|0.25|0.15|0.18|N|11|VIN11
2011-07-19 12:30|19.7|20.1|21.35|-0.0199|2460|1806|504|0.54|0.35|0.27|N|11|VIN11
2011-07-19 13:00|19.65|20.2|21.5|-0.027228|1715|1803|612|0.22|0.2|0.17|N|11|VIN11
2011-07-19 13:30|19.35|20|21.25|-0.0325|2266|1774|436|0.55|0.35|0.25|N|11|VIN11
2011-07-19 14:00|19.25|20|21.3|-0.0375|1309|1863|269|0.3|0.3|0.18|N|11|VIN11
2011-07-19 14:30|19.25|19.9|21.2|-0.032663|1438|1828|387|0.25|0.2|0.1|N|11|VIN11
2011-07-19 15:00|19.25|19.75|21.3|-0.025316|1674|4662|1527|0.1|0.2|0.16|N|11|VIN11
2011-07-20 07:00|19.6|21.15|21.9|-0.073286|868|90|53|0.25|0.06|0.05|Q|11|VIQ11
2011-07-20 07:30|19.55|21.05|21.8|-0.071259|88|74|35|0.05|0.1|0.1|Q|11|VIQ11
2011-07-20 08:00|19.5|21.05|21.85|-0.073634|195|135|13|0.05|0.07|0.05|Q|11|VIQ11
2011-07-20 08:30|19.75|21.2|21.9|-0.068396|2229|1140|256|0.36|0.25|0.2|Q|11|VIQ11
2011-07-20 09:00|19.75|21.2|21.87|-0.068396|2133|539|186|0.25|0.2|0.15|Q|11|VIQ11
2011-07-20 09:30|19.7|21.1|21.8|-0.066351|5353|400|245|0.2|0.15|0.17|Q|11|VIQ11
2011-07-20 10:00|19.7|21.1|21.95|-0.066351|1125|434|313|0.07|0.1|0.18|Q|11|VIQ11
2011-07-20 10:30|19.7|21.1|21.9|-0.066351|4254|593|268|0.11|0.09|0.1|Q|11|VIQ11
2011-07-20 11:00|19.75|21.15|21.92|-0.066194|1136|205|77|0.1|0.08|0.08|Q|11|VIQ11
2011-07-20 11:30|19.7|21.15|21.9|-0.068558|553|237|66|0.1|0.1|0.05|Q|11|VIQ11
2011-07-20 12:00|19.6|21.08|21.88|-0.070209|252|219|33|0.1|0.1|0.05|Q|11|VIQ11
2011-07-20 12:30|19.5|20.95|21.75|-0.069212|1545|338|174|0.25|0.2|0.15|Q|11|VIQ11
2011-07-20 13:00|19.45|20.9|21.72|-0.069378|374|144|140|0.15|0.09|0.11|Q|11|VIQ11
2011-07-20 13:30|19.5|20.9|21.75|-0.066986|759|310|45|0.21|0.15|0.05|Q|11|VIQ11
2011-07-20 14:00|19.5|20.95|21.71|-0.069212|795|156|401|0.1|0.05|0.05|Q|11|VIQ11
2011-07-20 14:30|19.45|21|21.77|-0.07381|992|606|140|0.15|0.1|0.13|Q|11|VIQ11
2011-07-20 15:00|19.35|20.95|21.8|-0.076372|3388|1872|431|0.2|0.17|0.1|Q|11|VIQ11
2011-07-21 07:00|19.2|20.8|21.65|-0.076923|205|103|103|0.2|0.35|0.49|Q|11|VIQ11
2011-07-21 07:30|19.07|20.65|21.5|-0.076513|430|256|154|0.26|0.27|0.2|Q|11|VIQ11
2011-07-21 08:00|18.95|20.5|21.36|-0.07561|489|222|81|0.2|0.2|0.18|Q|11|VIQ11
2011-07-21 08:30|18.8|20.4|21.31|-0.078431|2946|1294|346|0.34|0.3|0.25|Q|11|VIQ11
2011-07-21 09:00|18.45|20.15|21.15|-0.084367|4168|1539|796|0.35|0.25|0.17|Q|11|VIQ11
2011-07-21 09:30|18.45|20.2|21.17|-0.086634|2676|836|325|0.2|0.15|0.17|Q|11|VIQ11
2011-07-21 10:00|18.55|20.3|21.25|-0.086207|1971|575|224|0.23|0.17|0.13|Q|11|VIQ11
2011-07-21 10:30|18.6|20.35|21.35|-0.085995|1781|669|398|0.12|0.15|0.15|Q|11|VIQ11
2011-07-21 11:00|18.65|20.35|21.4|-0.083538|717|264|446|0.1|0.13|0.12|Q|11|VIQ11
2011-07-21 11:30|18.45|20.19|21.3|-0.086181|1881|843|369|0.3|0.28|0.25|Q|11|VIQ11
2011-07-21 12:00|18.35|20.14|21.27|-0.088878|1168|251|230|0.25|0.15|0.15|Q|11|VIQ11
2011-07-21 12:30|18.45|20.15|21.25|-0.084367|731|323|48|0.12|0.05|0.05|Q|11|VIQ11
2011-07-21 13:00|18.5|20.2|21.3|-0.084158|547|124|27|0.15|0.07|0.05|Q|11|VIQ11
2011-07-21 13:30|18.45|20.15|21.25|-0.084367|426|593|285|0.1|0.14|0.1|Q|11|VIQ11
2011-07-21 14:00|18.48|20.17|21.27|-0.083788|1075|304|357|0.11|0.15|0.09|Q|11|VIQ11
2011-07-21 14:30|18.45|20.12|21.28|-0.083002|1121|429|264|0.15|0.15|0.05|Q|11|VIQ11
2011-07-21 15:00|18.35|20.05|21.2|-0.084788|2204|1811|838|0.15|0.13|0.1|Q|11|VIQ11
2011-07-22 07:00|18.2|19.89|21|-0.084967|792|225|40|0.2|0.22|0.05|Q|11|VIQ11
2011-07-22 07:30|18.2|19.9|20.99|-0.085427|400|154|134|0.05|0.1|0.07|Q|11|VIQ11
2011-07-22 08:00|18.25|19.94|21.11|-0.084754|494|255|132|0.13|0.06|0.12|Q|11|VIQ11
2011-07-22 08:30|18.45|20|21.2|-0.0775|2348|1540|1106|0.23|0.18|0.15|Q|11|VIQ11
2011-07-22 09:00|18.5|20.15|21.35|-0.081886|1905|1320|552|0.28|0.27|0.25|Q|11|VIQ11
2011-07-22 09:30|18.4|20.05|21.2|-0.082294|723|334|354|0.16|0.17|0.15|Q|11|VIQ11
2011-07-22 10:00|18.35|20.06|21.25|-0.085244|822|422|344|0.2|0.13|0.1|Q|11|VIQ11
2011-07-22 10:30|18.25|19.95|21.2|-0.085213|1283|318|409|0.1|0.1|0.1|Q|11|VIQ11
2011-07-22 11:00|18.2|19.9|21.12|-0.085427|892|162|363|0.16|0.15|0.15|Q|11|VIQ11
2011-07-22 11:30|18.2|19.9|21.1|-0.085427|624|197|175|0.1|0.06|0.05|Q|11|VIQ11
2011-07-22 12:00|18.2|19.85|21.1|-0.083123|849|605|144|0.06|0.08|0.05|Q|11|VIQ11
2011-07-22 12:30|18.15|19.85|21|-0.085642|300|83|56|0.05|0.1|0.07|Q|11|VIQ11
2011-07-22 13:00|18.2|19.85|21|-0.083123|303|135|60|0.1|0.1|0.05|Q|11|VIQ11
2011-07-22 13:30|18.2|19.85|21|-0.083123|620|437|112|0.1|0.07|0.05|Q|11|VIQ11
2011-07-22 14:00|18.25|19.9|21.05|-0.082915|651|351|165|0.1|0.05|0.07|Q|11|VIQ11
2011-07-22 14:30|18.3|19.9|21|-0.080402|1512|1398|623|0.1|0.15|0.12|Q|11|VIQ11
2011-07-22 15:00|18.25|19.9|21.05|-0.082915|1721|2025|729|0.1|0.1|0.1|Q|11|VIQ11
2011-07-25 07:00|18.7|20.18|21.21|-0.07334|913|198|53|0.15|0.35|0.14|Q|11|VIQ11
2011-07-25 07:30|18.75|20.17|21.23|-0.070402|103|203|144|0.05|0.09|0.08|Q|11|VIQ11
2011-07-25 08:00|18.9|20.35|21.45|-0.071253|320|157|131|0.2|0.18|0.22|Q|11|VIQ11
2011-07-25 08:30|18.8|20.3|21.4|-0.073892|2277|1246|470|0.3|0.26|0.22|Q|11|VIQ11
2011-07-25 09:00|18.7|20.2|21.35|-0.074257|1637|855|235|0.16|0.21|0.17|Q|11|VIQ11
2011-07-25 09:30|18.8|20.35|21.45|-0.076167|1055|573|534|0.25|0.25|0.17|Q|11|VIQ11
2011-07-25 10:00|18.7|20.15|21.35|-0.07196|882|351|161|0.3|0.2|0.12|Q|11|VIQ11
2011-07-25 10:30|18.75|20.24|21.4|-0.073617|662|227|104|0.1|0.11|0.07|Q|11|VIQ11
2011-07-25 11:00|18.75|20.2|21.34|-0.071782|360|157|34|0.05|0.08|0.04|Q|11|VIQ11
2011-07-25 11:30|18.67|20.13|21.29|-0.072529|300|288|96|0.1|0.07|0.09|Q|11|VIQ11
2011-07-25 12:00|18.65|20.1|21.25|-0.072139|92|87|43|0.05|0.07|0.01|Q|11|VIQ11
2011-07-25 12:30|18.75|20.2|21.35|-0.071782|571|182|51|0.15|0.1|0.07|Q|11|VIQ11
2011-07-25 13:00|18.65|20.15|21.25|-0.074442|493|132|33|0.15|0.06|0.05|Q|11|VIQ11
2011-07-25 13:30|18.85|20.2|21.35|-0.066832|787|328|74|0.22|0.19|0.08|Q|11|VIQ11
2011-07-25 14:00|18.9|20.3|21.45|-0.068966|968|343|27|0.18|0.15|0.06|Q|11|VIQ11
2011-07-25 14:30|19.1|20.4|21.5|-0.063725|2350|746|323|0.25|0.2|0.15|Q|11|VIQ11
2011-07-25 15:00|19.3|20.3|21.5|-0.049261|4672|2685|761|0.4|0.25|0.2|Q|11|VIQ11
2011-07-26 07:00|19.14|20.22|21.33|-0.053412|173|186|35|0.1|0.21|0.14|Q|11|VIQ11
2011-07-26 07:30|19.1|20.25|21.4|-0.05679|425|210|152|0.1|0.1|0.13|Q|11|VIQ11
2011-07-26 08:00|19.2|20.3|21.45|-0.054187|277|179|91|0.12|0.1|0.09|Q|11|VIQ11
2011-07-26 08:30|19.55|20.65|21.92|-0.053269|4090|2045|1331|0.55|0.59|0.55|Q|11|VIQ11
2011-07-26 09:00|19.55|20.79|21.9|-0.059644|2142|1570|787|0.3|0.27|0.21|Q|11|VIQ11
2011-07-26 09:30|19.39|20.65|21.8|-0.061017|2301|909|417|0.35|0.31|0.2|Q|11|VIQ11
2011-07-26 10:00|19.25|20.55|21.68|-0.06326|1483|1158|381|0.2|0.12|0.13|Q|11|VIQ11
2011-07-26 10:30|19.35|20.6|21.72|-0.06068|404|256|166|0.15|0.1|0.07|Q|11|VIQ11
2011-07-26 11:00|19.35|20.55|21.65|-0.058394|661|246|165|0.15|0.1|0.07|Q|11|VIQ11
2011-07-26 11:30|19.4|20.6|21.75|-0.058252|477|344|255|0.12|0.12|0.1|Q|11|VIQ11
2011-07-26 12:00|19.45|20.65|21.75|-0.058111|201|156|275|0.15|0.1|0.12|Q|11|VIQ11
2011-07-26 12:30|19.45|20.62|21.7|-0.056741|246|233|368|0.15|0.08|0.1|Q|11|VIQ11
2011-07-26 13:00|19.38|20.55|21.65|-0.056934|1076|574|346|0.15|0.17|0.15|Q|11|VIQ11
2011-07-26 13:30|19.37|20.56|21.6|-0.057879|494|330|98|0.1|0.1|0.06|Q|11|VIQ11
2011-07-26 14:00|19.5|20.65|21.75|-0.05569|422|346|132|0.2|0.11|0.12|Q|11|VIQ11
2011-07-26 14:30|19.5|20.7|21.75|-0.057971|1247|640|405|0.16|0.18|0.15|Q|11|VIQ11
2011-07-26 15:00|19.65|20.7|21.8|-0.050725|2828|1868|714|0.15|0.15|0.12|Q|11|VIQ11
2011-07-27 07:00|19.8|20.9|21.95|-0.052632|100|20|87|0.1|0.1|0.11|Q|11|VIQ11
2011-07-27 07:30|20|21.05|22.05|-0.049881|494|181|269|0.25|0.2|0.16|Q|11|VIQ11
2011-07-27 08:00|19.9|20.92|22|-0.048757|296|195|201|0.15|0.1|0.11|Q|11|VIQ11
2011-07-27 08:30|20.25|21.24|22.3|-0.04661|4204|1565|1174|0.5|0.39|0.3|Q|11|VIQ11
2011-07-27 09:00|20.65|21.65|22.5|-0.046189|3699|2403|557|0.48|0.5|0.3|Q|11|VIQ11
2011-07-27 09:30|20.3|21.3|22.2|-0.046948|2710|1340|247|0.45|0.45|0.35|Q|11|VIQ11
2011-07-27 10:00|20|21.1|22.01|-0.052133|1845|623|123|0.4|0.27|0.2|Q|11|VIQ11
2011-07-27 10:30|20.3|21.3|22.2|-0.046948|1579|986|186|0.35|0.3|0.25|Q|11|VIQ11
2011-07-27 11:00|20.25|21.25|22.15|-0.047059|751|277|59|0.18|0.15|0.07|Q|11|VIQ11
2011-07-27 11:30|20.3|21.3|22.15|-0.046948|510|161|39|0.15|0.5|0.1|Q|11|VIQ11
2011-07-27 12:00|20.4|21.35|22.25|-0.044496|782|287|122|0.2|0.15|0.1|Q|11|VIQ11
2011-07-27 12:30|20.32|21.35|22.2|-0.048244|846|665|181|0.25|0.16|0.15|Q|11|VIQ11
2011-07-27 13:00|20.5|21.47|22.35|-0.045179|994|386|53|0.3|0.18|0.15|Q|11|VIQ11
2011-07-27 13:30|20.6|21.6|22.5|-0.046296|1476|628|192|0.22|0.21|0.2|Q|11|VIQ11
2011-07-27 14:00|20.65|21.55|22.55|-0.041763|2601|948|308|0.35|0.25|0.22|Q|11|VIQ11
2011-07-27 14:30|20.75|21.6|22.45|-0.039352|2757|866|205|0.35|0.24|0.25|Q|11|VIQ11
2011-07-27 15:00|21.3|21.75|22.5|-0.02069|7206|3770|892|0.58|0.23|0.15|Q|11|VIQ11
2011-07-28 07:00|21.35|21.95|22.68|-0.027335|2624|1188|25|0.17|0.24|0.08|Q|11|VIQ11
2011-07-28 07:30|21|21.6|22.45|-0.027778|1086|668|181|0.55|0.5|0.32|Q|11|VIQ11
2011-07-28 08:00|20.9|21.55|22.4|-0.030162|172|71|74|0.12|0.1|0.1|Q|11|VIQ11
2011-07-28 08:30|20.85|21.5|22.35|-0.030233|2110|1067|254|0.33|0.32|0.23|Q|11|VIQ11
2011-07-28 09:00|20.65|21.35|22.21|-0.032787|2109|958|225|0.5|0.43|0.3|Q|11|VIQ11
2011-07-28 09:30|20.65|21.35|22.13|-0.032787|1748|1062|326|0.2|0.15|0.18|Q|11|VIQ11
2011-07-28 10:00|20.15|20.99|21.87|-0.040019|2824|1053|248|0.6|0.4|0.3|Q|11|VIQ11
2011-07-28 10:30|20.2|21.03|21.93|-0.039467|773|381|144|0.17|0.15|0.15|Q|11|VIQ11
2011-07-28 11:00|20.4|21.2|22.05|-0.037736|1006|583|199|0.28|0.3|0.21|Q|11|VIQ11
2011-07-28 11:30|20.4|21.22|21.98|-0.038643|584|238|51|0.2|0.2|0.12|Q|11|VIQ11
2011-07-28 12:00|20.55|21.25|22.05|-0.032941|616|436|87|0.23|0.14|0.09|Q|11|VIQ11
2011-07-28 12:30|20.55|21.25|21.95|-0.032941|430|193|217|0.15|0.15|0.12|Q|11|VIQ11
2011-07-28 13:00|20.85|21.48|22.15|-0.02933|1023|630|264|0.4|0.25|0.2|Q|11|VIQ11
2011-07-28 13:30|20.95|21.5|22.15|-0.025581|1867|795|144|0.35|0.24|0.21|Q|11|VIQ11
2011-07-28 14:00|21.3|21.75|22.33|-0.02069|1176|719|463|0.35|0.25|0.17|Q|11|VIQ11
2011-07-28 14:30|21.35|21.8|22.5|-0.020642|2775|1400|380|0.28|0.23|0.21|Q|11|VIQ11
2011-07-28 15:00|21.3|21.7|22.5|-0.018433|2277|2119|393|0.1|0.2|0.1|Q|11|VIQ11
2011-07-29 07:00|21.7|22.01|22.65|-0.014085|671|333|142|0.4|0.4|0.34|Q|11|VIQ11
2011-07-29 07:30|22.05|22.27|22.89|-0.009879|992|459|401|0.5|0.36|0.4|Q|11|VIQ11
2011-07-29 08:00|22.1|22.21|22.89|-0.004953|527|260|142|0.16|0.2|0.1|Q|11|VIQ11
2011-07-29 08:30|21.85|22.1|22.73|-0.011312|6662|2814|893|0.75|0.55|0.5|Q|11|VIQ11
2011-07-29 09:00|21.75|22|22.61|-0.011364|3684|1719|1017|0.45|0.4|0.3|Q|11|VIQ11
2011-07-29 09:30|21.25|21.6|22.2|-0.016204|2913|1362|1328|0.8|0.75|0.61|Q|11|VIQ11
2011-07-29 10:00|21.2|21.45|22.22|-0.011655|2435|1020|498|0.5|0.5|0.36|Q|11|VIQ11
2011-07-29 10:30|21.3|21.55|22.2|-0.011601|1273|487|405|0.2|0.17|0.16|Q|11|VIQ11
2011-07-29 11:00|21.5|21.65|22.3|-0.006928|1420|1161|1227|0.5|0.32|0.34|Q|11|VIQ11
2011-07-29 11:30|21.5|21.65|22.23|-0.006928|874|1036|1020|0.35|0.38|0.35|Q|11|VIQ11
2011-07-29 12:00|21.5|21.64|22.2|-0.00647|764|504|351|0.15|0.15|0.1|Q|11|VIQ11
2011-07-29 12:30|21.2|21.4|22.1|-0.009346|1242|630|180|0.3|0.27|0.15|Q|11|VIQ11
2011-07-29 13:00|21.2|21.4|22.05|-0.009346|1293|916|193|0.26|0.22|0.22|Q|11|VIQ11
2011-07-29 13:30|21.2|21.45|22.1|-0.011655|788|376|112|0.15|0.15|0.12|Q|11|VIQ11
2011-07-29 14:00|21.25|21.5|22.1|-0.011628|1532|775|399|0.3|0.25|0.15|Q|11|VIQ11
2011-07-29 14:30|21.07|21.25|21.85|-0.008471|3371|1656|1152|0.53|0.48|0.42|Q|11|VIQ11
2011-07-29 15:00|21.1|21.1|21.9|0|4152|2856|1024|0.4|0.45|0.25|Q|11|VIQ11
2011-07-29 15:30|21.1|21.1||0|287|192||0|0||Q|11|VIQ11
2011-08-01 07:00|19.95|20.3|21.27|-0.017241|1661|989|354|1.15|0.85|0.4|Q|11|VIQ11
2011-08-01 07:30|19.95|20.42|21.25|-0.023017|993|443|386|0.15|0.15|0.12|Q|11|VIQ11
2011-08-01 08:00|19.82|20.25|21.1|-0.021235|625|423|137|0.25|0.2|0.11|Q|11|VIQ11
2011-08-01 08:30|20.5|20.6|21.5|-0.004854|4672|2500|779|0.8|0.5|0.45|Q|11|VIQ11
2011-08-01 09:00|21.15|21.13|21.86|0.000947|6844|2841|994|1|0.55|0.5|Q|11|VIQ11
2011-08-01 09:30|21.18|21.18|21.95|0|2637|1542|396|0.35|0.2|0.25|Q|11|VIQ11
2011-08-01 10:00|21.15|21.15|22.05|0|1646|889|402|0.35|0.29|0.24|Q|11|VIQ11
2011-08-01 10:30|21.48|21.32|22.05|0.007505|2365|1124|685|1.25|0.31|0.37|Q|11|VIQ11
2011-08-01 11:00|21.3|21.2|22|0.004717|981|785|650|0.25|0.2|0.17|Q|11|VIQ11
2011-08-01 11:30|21.1|21.1|21.79|0|1190|584|571|0.3|0.25|0.2|Q|11|VIQ11
2011-08-01 12:00|21.1|21.05|21.78|0.002375|512|441|287|0.15|0.12|0.15|Q|11|VIQ11
2011-08-01 12:30|20.88|20.88|21.65|0|910|440|160|0.3|0.2|0.1|Q|11|VIQ11
2011-08-01 13:00|20.95|20.95|21.75|0|766|665|680|0.18|0.22|0.17|Q|11|VIQ11
2011-08-01 13:30|20.6|20.65|21.5|-0.002421|796|865|429|0.45|0.32|0.28|Q|11|VIQ11
2011-08-01 14:00|20.4|20.55|21.41|-0.007299|1267|1026|342|0.26|0.2|0.16|Q|11|VIQ11
2011-08-01 14:30|20.1|20.4|21.28|-0.014706|3168|1618|850|0.6|0.34|0.25|Q|11|VIQ11
2011-08-01 15:00|20.6|20.6|21.3|0|3294|3087|1266|0.55|0.2|0.2|Q|11|VIQ11
2011-08-02 07:00|21.45|21.23|22|0.010363|1151|841|323|0.8|0.75|0.4|Q|11|VIQ11
2011-08-02 07:30|20.95|20.9|21.63|0.002392|659|232|378|0.57|0.4|0.4|Q|11|VIQ11
2011-08-02 08:00|20.95|20.9|21.67|0.002392|291|252|137|0.2|0.15|0.18|Q|11|VIQ11
2011-08-02 08:30|20.4|20.5|21.25|-0.004878|1738|1960|823|0.6|0.46|0.37|Q|11|VIQ11
2011-08-02 09:00|20.65|20.75|21.51|-0.004819|1859|1393|682|0.42|0.4|0.35|Q|11|VIQ11
2011-08-02 09:30|20.7|20.8|21.55|-0.004808|1414|862|146|0.23|0.17|0.15|Q|11|VIQ11
2011-08-02 10:00|20.8|20.85|21.6|-0.002398|2361|1448|668|0.31|0.23|0.22|Q|11|VIQ11
2011-08-02 10:30|20.85|20.94|21.66|-0.004298|1076|1329|273|0.18|0.29|0.12|Q|11|VIQ11
2011-08-02 11:00|20.7|20.9|21.63|-0.009569|819|582|154|0.4|0.29|0.18|Q|11|VIQ11
2011-08-02 11:30|21.1|21.2|21.88|-0.004717|1306|997|188|0.47|0.38|0.25|Q|11|VIQ11
2011-08-02 12:00|20.75|20.9|21.6|-0.007177|1367|902|252|0.43|0.34|0.29|Q|11|VIQ11
2011-08-02 12:30|21.15|21.2|21.85|-0.002358|1267|965|179|0.45|0.3|0.25|Q|11|VIQ11
2011-08-02 13:00|20.95|21.05|21.75|-0.004751|997|536|149|0.4|0.31|0.17|Q|11|VIQ11
2011-08-02 13:30|20.9|20.95|21.65|-0.002387|825|511|158|0.3|0.26|0.15|Q|11|VIQ11
2011-08-02 14:00|21.22|21.23|21.87|-0.000471|1523|1122|249|0.49|0.44|0.32|Q|11|VIQ11
2011-08-02 14:30|21.65|21.54|22.12|0.005107|2671|1714|492|0.52|0.4|0.3|Q|11|VIQ11
2011-08-02 15:00|22.3|22|22.2|0.013636|6064|3126|1010|0.7|0.45|0.15|Q|11|VIQ11
2011-08-03 07:00|22.3|21.4|21.86|0.042056|1170|858|18|0.8|0.65|0.18|Q|11|VIQ11
2011-08-03 07:30|21.55|21.45|22|0.004662|551|474|142|0.25|0.15|0.15|Q|11|VIQ11
2011-08-03 08:00|21.7|21.65|22.2|0.002309|564|1089|209|0.35|0.38|0.3|Q|11|VIQ11
2011-08-03 08:30|21.5|21.5|22|0|4468|3020|744|0.7|0.55|0.41|Q|11|VIQ11
2011-08-03 09:00|22.01|21.95|22.39|0.002733|3570|1911|595|1.1|0.9|0.8|Q|11|VIQ11
2011-08-03 09:30|22|21.9|22.35|0.004566|5772|3067|1467|0.85|0.7|0.7|Q|11|VIQ11
2011-08-03 10:00|21.85|21.75|22.13|0.004598|2899|1129|642|0.6|0.51|0.42|Q|11|VIQ11
2011-08-03 10:30|21.9|21.85|22.3|0.002288|2303|814|338|0.45|0.33|0.3|Q|11|VIQ11
2011-08-03 11:00|22.35|22.15|22.5|0.009029|2264|1090|724|0.5|0.55|0.45|Q|11|VIQ11
2011-08-03 11:30|22.1|21.95|22.4|0.006834|1033|817|248|0.45|0.4|0.25|Q|11|VIQ11
2011-08-03 12:00|21.95|21.83|22.3|0.005497|1297|671|309|0.4|0.3|0.27|Q|11|VIQ11
2011-08-03 12:30|21.7|21.7|22.15|0|2083|1588|622|0.55|0.41|0.38|Q|11|VIQ11
2011-08-03 13:00|22.05|21.85|22.2|0.009153|1213|1238|609|0.55|0.35|0.25|Q|11|VIQ11
2011-08-03 13:30|21.95|21.81|22.14|0.006419|1450|1013|632|0.27|0.23|0.27|Q|11|VIQ11
2011-08-03 14:00|21.8|21.75|22.05|0.002299|1016|1108|355|0.46|0.35|0.3|Q|11|VIQ11
2011-08-03 14:30|21.75|21.65|21.95|0.004619|1468|1054|272|0.26|0.15|0.18|Q|11|VIQ11
2011-08-03 15:00|22|21.85|22|0.006865|3180|1760|665|0.3|0.25|0.1|Q|11|VIQ11
2011-08-03 15:30|22|21.85||0.006865|108|132||0|0||Q|11|VIQ11
2011-08-04 07:00|22.85|22.5|22.7|0.015556|1653|1960|52|0.2|0.2|0.12|Q|11|VIQ11
2011-08-04 07:30|22.45|22.25|22.46|0.008989|1079|786|412|0.5|0.44|0.4|Q|11|VIQ11
2011-08-04 08:00|22.7|22.45|22.65|0.011136|796|385|169|0.42|0.35|0.3|Q|11|VIQ11
2011-08-04 08:30|22.75|22.5|22.7|0.011111|3276|2756|518|0.55|0.51|0.42|Q|11|VIQ11
2011-08-04 09:00|23.25|22.7|22.9|0.024229|2870|2345|454|0.65|0.45|0.4|Q|11|VIQ11
2011-08-04 09:30|23.7|23.15|23.2|0.023758|3909|2391|484|0.7|0.65|0.55|Q|11|VIQ11
2011-08-04 10:00|24|23.15|23.3|0.036717|3488|2316|986|0.6|0.5|0.36|Q|11|VIQ11
2011-08-04 10:30|24.35|23.45|23.8|0.03838|5354|3334|1406|1.6|0.86|0.95|Q|11|VIQ11
2011-08-04 11:00|23.6|22.95|23.3|0.028322|3115|1894|999|0.95|0.65|0.6|Q|11|VIQ11
2011-08-04 11:30|23.85|23.05|23.3|0.034707|2554|2876|461|0.35|0.4|0.27|Q|11|VIQ11
2011-08-04 12:00|23.9|23.15|23.46|0.032397|984|1205|778|0.5|0.45|0.3|Q|11|VIQ11
2011-08-04 12:30|24.3|23.6|23.8|0.029661|1792|1618|488|0.6|0.55|0.5|Q|11|VIQ11
2011-08-04 13:00|25.1|24.15|24.2|0.039337|3533|1993|741|1.2|0.65|0.41|Q|11|VIQ11
2011-08-04 13:30|24.95|23.9|23.93|0.043933|3217|2300|440|0.85|0.7|0.5|Q|11|VIQ11
2011-08-04 14:00|25.45|24.35|24.06|0.045175|1944|1408|618|0.85|0.7|0.38|Q|11|VIQ11
2011-08-04 14:30|26.7|25.35|24.93|0.053254|5242|2914|700|1.4|1.1|0.9|Q|11|VIQ11
2011-08-04 15:00|27.45|25.9|25.05|0.059846|7834|5961|930|0.95|0.75|0.2|Q|11|VIQ11
2011-08-05 07:00|27.4|25.27|24.8|0.08429|2480|2877|277|0.55|0.75|0.3|Q|11|VIQ11
2011-08-05 07:30|26|24.65|24.38|0.054767|2020|1698|738|2.05|1.1|0.83|Q|11|VIQ11
2011-08-05 08:00|25.5|24.35|24.25|0.047228|1131|654|308|0.62|0.45|0.3|Q|11|VIQ11
2011-08-05 08:30|27.5|25.85|25.55|0.06383|8112|4813|1326|2.45|2.15|1.8|Q|11|VIQ11
2011-08-05 09:00|26.95|25.3|24.9|0.065217|5908|3714|548|1.45|1.2|0.95|Q|11|VIQ11
2011-08-05 09:30|27.45|25.6|25.3|0.072266|2830|2302|606|0.87|0.63|0.5|Q|11|VIQ11
2011-08-05 10:00|29.35|26.75|26.4|0.097196|5362|3619|832|2.25|1.35|1.15|Q|11|VIQ11
2011-08-05 10:30|31.65|28.2|27.35|0.12234|6074|3082|1201|2.95|1.75|1.5|Q|11|VIQ11
2011-08-05 11:00|30.15|26.8|26.15|0.125|6788|3595|1044|2.5|1.95|1.9|Q|11|VIQ11
2011-08-05 11:30|28|25.45|25.02|0.100196|6196|3630|721|2.7|1.9|1.6|Q|11|VIQ11
2011-08-05 12:00|27.45|25.65|25.05|0.070175|3091|2162|544|1.55|0.95|0.68|Q|11|VIQ11
2011-08-05 12:30|27.6|25.6|25.16|0.078125|1858|1123|492|1.3|0.85|0.65|Q|11|VIQ11
2011-08-05 13:00|28.05|26.05|25.45|0.076775|1563|1141|182|0.9|0.6|0.44|Q|11|VIQ11
2011-08-05 13:30|28.6|26.2|25.6|0.091603|1286|3149|246|1.06|0.8|0.4|Q|11|VIQ11
2011-08-05 14:00|30.05|27.25|26.45|0.102752|4437|2251|647|1.8|1.5|1.15|Q|11|VIQ11
2011-08-05 14:30|28.7|26.2|25.6|0.09542|2554|1575|824|1.65|1.2|0.9|Q|11|VIQ11
2011-08-05 15:00|29.1|26.2|25.7|0.110687|3426|1640|452|0.7|0.45|0.28|Q|11|VIQ11
2011-08-08 07:00|31.15|27.7|27|0.124549|928|1093|155|0.45|0.4|0.57|Q|11|VIQ11
2011-08-08 07:30|32|28.35|27.65|0.128748|1137|863|992|0.9|0.7|0.75|Q|11|VIQ11
2011-08-08 08:00|31.95|28.25|27.5|0.130973|766|1012|538|0.4|0.4|0.4|Q|11|VIQ11
2011-08-08 08:30|31.55|27.65|27.1|0.141049|5004|3565|1350|1.4|1.1|1.12|Q|11|VIQ11
2011-08-08 09:00|33.2|28.4|27.75|0.169014|4942|3129|940|1.9|1.05|0.9|Q|11|VIQ11
2011-08-08 09:30|33|28.4|27.65|0.161972|6723|4588|1468|1.4|1.15|0.9|Q|11|VIQ11
2011-08-08 10:00|32.5|28.05|27.35|0.158645|3446|2073|630|1.7|1.05|0.95|Q|11|VIQ11
2011-08-08 10:30|32.5|28.15|27.46|0.154529|1988|1364|412|0.7|0.45|0.35|Q|11|VIQ11
2011-08-08 11:00|33.1|28.6|27.8|0.157343|1796|1312|427|0.85|0.64|0.53|Q|11|VIQ11
2011-08-08 11:30|32.95|28.35|27.6|0.162257|1594|732|330|0.7|0.65|0.4|Q|11|VIQ11
2011-08-08 12:00|33.2|28.6|27.88|0.160839|1651|1198|378|0.85|0.53|0.48|Q|11|VIQ11
2011-08-08 12:30|34.3|29.3|28.37|0.170648|2433|1327|309|1.45|1|0.65|Q|11|VIQ11
2011-08-08 13:00|35.25|29.15|28.45|0.209262|3271|3028|2212|2.55|1|0.95|Q|11|VIQ11
2011-08-08 13:30|35.1|29.05|28.35|0.208262|3340|2850|575|1.2|0.65|0.44|Q|11|VIQ11
2011-08-08 14:00|34.05|28.5|27.75|0.194737|3131|3498|784|2.25|1.78|1.45|Q|11|VIQ11
2011-08-08 14:30|35.4|28.8|28.2|0.229167|4626|4564|739|2.15|1.25|0.77|Q|11|VIQ11
2011-08-08 15:00|36.55|30.2|29.06|0.210265|5665|5354|1279|1.3|1.55|1.5|Q|11|VIQ11
2011-08-09 07:00|34.65|28.7|27.94|0.207317|890|1658|92|2.1|1.7|0.66|Q|11|VIQ11
2011-08-09 07:30|34.6|28.65|28.03|0.207679|804|634|171|0.6|0.35|0.3|Q|11|VIQ11
2011-08-09 08:00|33.66|27.9|27.41|0.206452|944|455|179|1.1|0.9|0.66|Q|11|VIQ11
2011-08-09 08:30|33.5|27.75|26.85|0.207207|5482|4242|1681|1.8|1.45|1.21|Q|11|VIQ11
2011-08-09 09:00|33.05|27.3|26.6|0.210623|3663|3719|1294|0.9|0.7|0.6|Q|11|VIQ11
2011-08-09 09:30|32.8|27.05|26.5|0.212569|4342|3659|690|0.63|0.6|0.36|Q|11|VIQ11
2011-08-09 10:00|32.9|27.3|26.6|0.205128|2622|1736|762|1|0.82|0.65|Q|11|VIQ11
2011-08-09 10:30|32.8|27.2|26.51|0.205882|1438|1431|721|0.61|0.45|0.3|Q|11|VIQ11
2011-08-09 11:00|32.8|27.4|26.8|0.19708|979|822|716|0.32|0.4|0.4|Q|11|VIQ11
2011-08-09 11:30|33.3|27.75|26.95|0.2|669|882|507|0.6|0.45|0.3|Q|11|VIQ11
2011-08-09 12:00|33.4|27.9|27.05|0.197133|921|867|308|0.45|0.25|0.25|Q|11|VIQ11
2011-08-09 12:30|34.1|28.1|27.27|0.213523|2100|1145|344|1.45|0.83|0.6|Q|11|VIQ11
2011-08-09 13:00|34.05|28.1|27.15|0.211744|2570|2743|897|2.05|1.5|0.96|Q|11|VIQ11
2011-08-09 13:30|35.3|29|27.8|0.217241|3806|4369|1152|2.45|1.9|1.6|Q|11|VIQ11
2011-08-09 14:00|33.2|27.6|26.8|0.202899|2547|2973|813|3|1.9|1.5|Q|11|VIQ11
2011-08-09 14:30|30.9|26.35|25.85|0.172676|3299|2767|729|2.85|1.55|1.25|Q|11|VIQ11
2011-08-09 15:00|30.45|25.35|25.27|0.201183|5214|5925|761|0.7|1.05|0.65|Q|11|VIQ11
2011-08-09 15:30|30.56|25.45||0.200786|343|1273||0.06|0.05||Q|11|VIQ11
2011-08-10 07:00|31.3|26.35|25.95|0.187856|1729|4883|16|0.27|0.3|0.31|Q|11|VIQ11
2011-08-10 07:30|32.15|27|26.44|0.190741|535|796|181|1|0.87|0.72|Q|11|VIQ11
2011-08-10 08:00|32.4|27.25|26.75|0.188991|1093|798|108|1.15|0.7|0.57|Q|11|VIQ11
2011-08-10 08:30|33.6|27.8|27.25|0.208633|4711|3579|924|1.7|1.45|0.83|Q|11|VIQ11
2011-08-10 09:00|33.9|28.2|27.6|0.202128|3794|2557|459|1.65|1.2|0.95|Q|11|VIQ11
2011-08-10 09:30|34.25|28.2|27.74|0.214539|3304|2897|779|1.6|0.85|0.9|Q|11|VIQ11
2011-08-10 10:00|34.9|28.45|27.89|0.226714|1716|1805|671|1.15|0.7|0.65|Q|11|VIQ11
2011-08-10 10:30|34.05|28.2|27.7|0.207447|2298|2190|835|0.95|0.55|0.45|Q|11|VIQ11
2011-08-10 11:00|34.5|28.25|27.76|0.221239|1751|2087|576|0.85|0.65|0.51|Q|11|VIQ11
2011-08-10 11:30|34.25|28.05|27.5|0.221034|852|824|400|0.9|0.65|0.55|Q|11|VIQ11
2011-08-10 12:00|34.25|28.1|27.58|0.218861|993|1044|355|0.95|0.4|0.35|Q|11|VIQ11
2011-08-10 12:30|33.1|27.8|27.38|0.190647|2035|2221|503|1.65|0.7|0.6|Q|11|VIQ11
2011-08-10 13:00|32.85|27.6|27.15|0.190217|2127|2386|536|1.35|0.8|0.72|Q|11|VIQ11
2011-08-10 13:30|33.75|28.14|27.61|0.19936|1116|1176|258|1.2|0.8|0.71|Q|11|VIQ11
2011-08-10 14:00|34.45|28.5|28|0.208772|2041|1800|642|1.25|0.7|0.75|Q|11|VIQ11
2011-08-10 14:30|36.35|28.95|28.11|0.255613|2920|2858|885|2.2|0.85|0.65|Q|11|VIQ11
2011-08-10 15:00|35.95|28.81|28.25|0.247831|4192|4617|741|0.7|0.5|0.45|Q|11|VIQ11
2011-08-11 07:00|37.62|30|29.06|0.254|511|1743|1|1.62|1.25|0|Q|11|VIQ11
2011-08-11 07:30|36.3|28.98|28.38|0.252588|707|977|442|1.8|1.3|1.08|Q|11|VIQ11
2011-08-11 08:00|35.95|28.5|28.03|0.261404|930|1694|418|1.35|1.07|0.85|Q|11|VIQ11
2011-08-11 08:30|36.35|28.75|28.27|0.264348|4088|4018|1387|1.95|1.35|1.17|Q|11|VIQ11
2011-08-11 09:00|35.85|28.6|28.05|0.253497|1738|2001|731|1.2|0.81|0.61|Q|11|VIQ11
2011-08-11 09:30|34.95|28.23|27.75|0.238045|2904|2152|403|1.25|0.7|0.65|Q|11|VIQ11
2011-08-11 10:00|35.15|28.2|27.75|0.246454|3492|3316|740|0.95|0.5|0.49|Q|11|VIQ11
2011-08-11 10:30|35.55|28.45|28.05|0.249561|1967|1526|539|0.85|0.46|0.47|Q|11|VIQ11
2011-08-11 11:00|35.85|28.65|28.13|0.251309|1048|924|223|0.65|0.37|0.2|Q|11|VIQ11
2011-08-11 11:30|34.8|27.95|27.4|0.245081|1283|1391|532|1.16|0.7|0.75|Q|11|VIQ11
2011-08-11 12:00|34.9|28.05|27.55|0.244207|1832|1772|1139|0.65|0.35|0.3|Q|11|VIQ11
2011-08-11 12:30|34.97|28.1|27.58|0.244484|1341|1353|591|0.65|0.4|0.27|Q|11|VIQ11
2011-08-11 13:00|34.5|27.8|27.35|0.241007|1192|779|224|0.95|0.45|0.35|Q|11|VIQ11
2011-08-11 13:30|34.45|27.85|27.35|0.236984|867|733|220|0.65|0.32|0.22|Q|11|VIQ11
2011-08-11 14:00|34.1|27.55|27.25|0.23775|1886|2135|686|0.6|0.55|0.35|Q|11|VIQ11
2011-08-11 14:30|34.9|27.83|27.32|0.254042|2133|2302|882|1.35|0.8|0.58|Q|11|VIQ11
2011-08-11 15:00|35.3|27.71|27.08|0.273908|1863|5753|751|0.7|0.55|0.27|Q|11|VIQ11
2011-08-11 15:30|35.15|27.65||0.271248|237|946||0|0||Q|11|VIQ11
2011-08-12 07:00|35.35|27.45|26.75|0.287796|245|159|7|0.65|0.2|0.33|Q|11|VIQ11
2011-08-12 07:30|34.5|27|26.45|0.277778|309|215|191|0.85|0.55|0.6|Q|11|VIQ11
2011-08-12 08:00|34|26.75|26.3|0.271028|182|224|129|0.75|0.4|0.3|Q|11|VIQ11
2011-08-12 08:30|34.35|27.2|26.6|0.262868|3288|3917|1969|1.25|1.05|0.92|Q|11|VIQ11
2011-08-12 09:00|34.2|27.3|26.7|0.252747|2995|7309|653|1|0.6|0.45|Q|11|VIQ11
2011-08-12 09:30|34.25|27.48|26.8|0.246361|1004|955|403|0.75|0.57|0.45|Q|11|VIQ11
2011-08-12 10:00|34.25|27.4|26.75|0.25|882|848|485|0.4|0.35|0.4|Q|11|VIQ11
2011-08-12 10:30|33.65|27.12|26.48|0.240782|1539|907|334|0.94|0.4|0.32|Q|11|VIQ11
2011-08-12 11:00|33.67|27.32|26.58|0.23243|1325|1184|479|0.4|0.45|0.21|Q|11|VIQ11
2011-08-12 11:30|33.75|27.4|26.7|0.231752|1629|1647|341|0.35|0.35|0.25|Q|11|VIQ11
2011-08-12 12:00|33.8|27.35|26.66|0.235832|337|275|85|0.3|0.17|0.13|Q|11|VIQ11
2011-08-12 12:30|33.45|27.3|26.55|0.225275|750|463|178|0.4|0.25|0.2|Q|11|VIQ11
2011-08-12 13:00|34.2|27.55|26.75|0.241379|1037|893|160|1.15|0.45|0.37|Q|11|VIQ11
2011-08-12 13:30|34.35|27.65|26.9|0.242315|604|560|143|0.55|0.3|0.18|Q|11|VIQ11
2011-08-12 14:00|34.65|27.8|27.04|0.246403|3475|726|241|0.55|0.3|0.26|Q|11|VIQ11
2011-08-12 14:30|35.05|28.05|27.15|0.249554|1582|1617|420|0.65|0.35|0.29|Q|11|VIQ11
2011-08-12 15:00|35|27.85|26.9|0.256732|2619|4622|640|0.35|0.45|0.35|Q|11|VIQ11
2011-08-15 07:00|34.1|27.45|26.15|0.242259|141|458|1|0.4|0.55|0|Q|11|VIQ11
2011-08-15 07:30|34.25|27.45|26.55|0.247723|131|226|19|0.3|0.2|0.06|Q|11|VIQ11
2011-08-15 08:00|33.9|27.2|26.4|0.246324|134|97|31|0.35|0.2|0.22|Q|11|VIQ11
2011-08-15 08:30|33.4|27.2|26.23|0.227941|3419|2068|421|0.8|0.5|0.25|Q|11|VIQ11
2011-08-15 09:00|32.7|27|26.15|0.211111|1776|1671|338|0.8|0.32|0.25|Q|11|VIQ11
2011-08-15 09:30|33.1|27.2|26.2|0.216912|1950|1561|384|0.65|0.35|0.22|Q|11|VIQ11
2011-08-15 10:00|33.65|27.5|26.47|0.223636|1137|2009|626|0.88|0.53|0.4|Q|11|VIQ11
2011-08-15 10:30|33.5|27.55|26.53|0.215971|1141|1010|214|0.5|0.3|0.17|Q|11|VIQ11
2011-08-15 11:00|33.2|27.35|26.41|0.213894|547|383|92|0.35|0.2|0.1|Q|11|VIQ11
2011-08-15 11:30|32.73|27.4|26.4|0.194526|784|548|287|0.5|0.2|0.15|Q|11|VIQ11
2011-08-15 12:00|32.75|27.45|26.54|0.193078|668|744|62|0.45|0.3|0.22|Q|11|VIQ11
2011-08-15 12:30|32.55|27.15|26.3|0.198895|1167|854|195|0.32|0.42|0.3|Q|11|VIQ11
2011-08-15 13:00|32.05|27.05|26.18|0.184843|1595|675|297|0.68|0.2|0.22|Q|11|VIQ11
2011-08-15 13:30|31.65|27.05|26.15|0.170055|1489|585|96|0.7|0.15|0.1|Q|11|VIQ11
2011-08-15 14:00|31.7|27.05|26.15|0.171904|2327|907|258|0.3|0.2|0.15|Q|11|VIQ11
2011-08-15 14:30|31.3|26.7|25.95|0.172285|6899|1279|133|0.4|0.45|0.2|Q|11|VIQ11
2011-08-15 15:00|32.1|26.7|25.9|0.202247|3088|5147|704|0.8|0.3|0.25|Q|11|VIQ11
2011-08-16 07:00|33.8|27.6|26.25|0.224638|82|152|19|0.22|0.15|0.2|Q|11|VIQ11
2011-08-16 07:30|33.6|27.6|26.8|0.217391|185|359|44|0.45|0.36|0.24|Q|11|VIQ11
2011-08-16 08:00|33.15|27.18|26.38|0.219647|785|769|88|0.77|0.57|0.43|Q|11|VIQ11
2011-08-16 08:30|33.1|27.5|26.65|0.203636|1664|2458|579|0.5|0.5|0.4|Q|11|VIQ11
2011-08-16 09:00|32.45|27.2|26.45|0.193015|919|1494|770|0.77|0.4|0.36|Q|11|VIQ11
2011-08-16 09:30|32.15|27.1|26.45|0.186347|1017|1052|335|0.55|0.3|0.23|Q|11|VIQ11
2011-08-16 10:00|32.3|27.15|26.4|0.189687|1045|584|271|0.35|0.25|0.2|Q|11|VIQ11
2011-08-16 10:30|31.95|26.9|26.2|0.187732|781|980|152|0.55|0.35|0.25|Q|11|VIQ11
2011-08-16 11:00|32.7|27.3|26.5|0.197802|2248|1554|299|1.25|0.7|0.52|Q|11|VIQ11
2011-08-16 11:30|33.3|27.55|26.7|0.208711|981|597|249|0.75|0.35|0.3|Q|11|VIQ11
2011-08-16 12:00|33.55|27.55|26.65|0.217786|1274|2176|1160|0.95|0.7|0.6|Q|11|VIQ11
2011-08-16 12:30|33.1|27.35|26.5|0.210238|787|569|239|0.7|0.4|0.3|Q|11|VIQ11
2011-08-16 13:00|32.85|27.3|26.5|0.203297|840|813|260|0.58|0.3|0.2|Q|11|VIQ11
2011-08-16 13:30|33.4|27.5|26.6|0.214545|786|651|179|0.65|0.23|0.17|Q|11|VIQ11
2011-08-16 14:00|32.7|27.15|26.25|0.20442|1553|1185|302|0.79|0.45|0.35|Q|11|VIQ11
2011-08-16 14:30|33.3|27.15|26.35|0.226519|1867|2332|448|0.8|0.3|0.22|Q|11|VIQ11
2011-08-16 15:00|33.6|26.9|26.2|0.249071|3359|3153|908|0.4|0.45|0.25|Q|11|VIQ11
2011-08-17 07:00|26.65|26.1|25.82|0.021073|1393|2|3|0.3|0|0.03|U|11|VIU11
2011-08-17 07:30|26.83|26.18|25.69|0.024828|228|73|22|0.25|0.31|0.22|U|11|VIU11
2011-08-17 08:00|26.7|26.03|25.5|0.02574|333|63|57|0.25|0.22|0.2|U|11|VIU11
2011-08-17 08:30|26.6|25.8|25.25|0.031008|4779|893|1137|0.5|0.51|0.51|U|11|VIU11
2011-08-17 09:00|26.45|25.78|25.2|0.025989|2198|601|678|0.35|0.22|0.2|U|11|VIU11
2011-08-17 09:30|27.05|26.25|25.65|0.030476|2665|750|291|0.6|0.45|0.43|U|11|VIU11
2011-08-17 10:00|27.25|26.45|25.85|0.030246|1428|567|399|0.5|0.35|0.3|U|11|VIU11
2011-08-17 10:30|27.5|26.6|25.95|0.033835|1717|238|337|0.4|0.2|0.2|U|11|VIU11
2011-08-17 11:00|27.5|26.55|25.9|0.035782|1289|171|116|0.4|0.25|0.18|U|11|VIU11
2011-08-17 11:30|27.55|26.65|26|0.033771|1228|534|361|0.27|0.27|0.22|U|11|VIU11
2011-08-17 12:00|27.77|26.76|26.05|0.037743|1476|299|122|0.42|0.32|0.23|U|11|VIU11
2011-08-17 12:30|27.7|26.7|26.05|0.037453|981|172|143|0.4|0.3|0.22|U|11|VIU11
2011-08-17 13:00|27.5|26.55|25.95|0.035782|1090|281|202|0.35|0.3|0.22|U|11|VIU11
2011-08-17 13:30|27.55|26.6|25.95|0.035714|933|186|234|0.25|0.16|0.15|U|11|VIU11
2011-08-17 14:00|27.4|26.5|25.8|0.033962|1507|371|278|0.27|0.2|0.2|U|11|VIU11
2011-08-17 14:30|27.6|26.55|25.87|0.039548|3317|487|338|0.52|0.27|0.21|U|11|VIU11
2011-08-17 15:00|27.95|26.8|25.97|0.04291|4300|1652|266|0.4|0.4|0.2|U|11|VIU11
2011-08-18 07:00|29.35|27.9|26.94|0.051971|534|98|45|0.38|0.3|0.35|U|11|VIU11
2011-08-18 07:30|29.81|28.21|27.15|0.056717|553|183|127|0.45|0.34|0.22|U|11|VIU11
2011-08-18 08:00|30.25|28.5|27.4|0.061404|1380|252|161|0.6|0.4|0.3|U|11|VIU11
2011-08-18 08:30|30.95|28.75|27.62|0.076522|5387|1439|649|0.9|0.4|0.4|U|11|VIU11
2011-08-18 09:00|31.6|29.25|27.85|0.080342|5960|1122|523|1.55|1.15|0.87|U|11|VIU11
2011-08-18 09:30|31.5|29|27.9|0.086207|3904|900|849|0.65|0.55|0.4|U|11|VIU11
2011-08-18 10:00|31.7|29.25|28.15|0.083761|2226|528|589|0.6|0.45|0.36|U|11|VIU11
2011-08-18 10:30|31.25|28.95|27.8|0.079447|2390|973|1007|0.7|0.62|0.55|U|11|VIU11
2011-08-18 11:00|31.65|29.1|27.95|0.087629|2178|397|238|0.5|0.3|0.3|U|11|VIU11
2011-08-18 11:30|31.85|29.1|27.89|0.094502|1694|709|599|0.4|0.35|0.3|U|11|VIU11
2011-08-18 12:00|32.3|29.46|28.25|0.096402|1852|516|671|0.6|0.45|0.4|U|11|VIU11
2011-08-18 12:30|33.3|30.16|28.9|0.104111|3196|736|1011|1.1|0.77|0.73|U|11|VIU11
2011-08-18 13:00|32.7|29.8|28.6|0.097315|3468|999|1166|0.95|0.6|0.6|U|11|VIU11
2011-08-18 13:30|33.6|30.35|29|0.107084|3191|823|569|1|0.56|0.4|U|11|VIU11
2011-08-18 14:00|33.18|30.13|28.99|0.101228|3414|1437|1089|0.67|0.5|0.42|U|11|VIU11
2011-08-18 14:30|33.4|30.35|29.15|0.100494|6487|1948|1662|1.25|0.8|0.72|U|11|VIU11
2011-08-18 15:00|33.4|30.2|29.15|0.10596|8282|1229|712|0.4|0.45|0.3|U|11|VIU11
2011-08-19 07:00|34.3|30.85|29.65|0.111831|191|73|23|0.45|0.19|0.25|U|11|VIU11
2011-08-19 07:30|34.85|31.4|30.08|0.109873|554|335|156|0.7|0.6|0.5|U|11|VIU11
2011-08-19 08:00|35.55|31.6|30.25|0.125|748|571|256|0.85|0.36|0.34|U|11|VIU11
2011-08-19 08:30|34.05|30.45|29.2|0.118227|6928|2113|1820|1.75|1.37|1.13|U|11|VIU11
2011-08-19 09:00|33.15|30.1|28.98|0.101329|4490|2534|1903|1.21|0.57|0.54|U|11|VIU11
2011-08-19 09:30|33.9|30.7|29.47|0.104235|2875|896|695|0.8|0.7|0.52|U|11|VIU11
2011-08-19 10:00|34.5|31.25|29.95|0.104|2793|778|388|1.25|0.85|0.55|U|11|VIU11
2011-08-19 10:30|34.3|31|29.9|0.106452|2733|789|303|1|0.7|0.55|U|11|VIU11
2011-08-19 11:00|34.65|31.15|29.9|0.11236|778|530|227|0.5|0.25|0.19|U|11|VIU11
2011-08-19 11:30|34.5|31.15|29.9|0.107544|947|493|147|0.35|0.3|0.2|U|11|VIU11
2011-08-19 12:00|34.45|31.15|29.85|0.105939|1219|360|177|0.4|0.17|0.16|U|11|VIU11
2011-08-19 12:30|34.7|31.35|29.98|0.106858|1673|811|617|0.5|0.37|0.38|U|11|VIU11
2011-08-19 13:00|34.95|31.58|30.3|0.106713|1855|824|459|0.64|0.55|0.41|U|11|VIU11
2011-08-19 13:30|35.15|31.7|30.3|0.108833|1910|584|447|0.5|0.35|0.35|U|11|VIU11
2011-08-19 14:00|35.05|31.68|30.25|0.106376|2043|837|555|0.5|0.3|0.35|U|11|VIU11
2011-08-19 14:30|35.1|31.9|30.55|0.100313|2774|742|294|0.6|0.41|0.3|U|11|VIU11
2011-08-19 15:00|35.25|31.65|30.25|0.113744|2187|1198|632|0.35|0.45|0.37|U|11|VIU11
2011-08-22 07:00|33.85|30.8|29.6|0.099026|1101|204|103|1.65|1.5|0.6|U|11|VIU11
2011-08-22 07:30|33.6|30.65|29.43|0.096248|287|128|43|0.25|0.1|0.1|U|11|VIU11
2011-08-22 08:00|33.1|30.35|29.15|0.09061|661|234|187|0.55|0.4|0.32|U|11|VIU11
2011-08-22 08:30|34.55|31.2|29.7|0.107372|3326|1423|1583|1.5|0.97|0.63|U|11|VIU11
2011-08-22 09:00|34.85|31.55|30.02|0.104596|2859|1000|758|0.85|0.6|0.39|U|11|VIU11
2011-08-22 09:30|35.25|31.8|30.05|0.108491|1949|868|568|0.75|0.5|0.32|U|11|VIU11
2011-08-22 10:00|35.65|32.05|30.31|0.112324|1586|1100|609|0.8|0.65|0.52|U|11|VIU11
2011-08-22 10:30|36.5|32.8|31|0.112805|1147|1073|580|1.2|1.05|0.88|U|11|VIU11
2011-08-22 11:00|36.05|32.65|30.85|0.104135|1676|849|493|0.75|0.45|0.4|U|11|VIU11
2011-08-22 11:30|35.75|32.25|30.6|0.108527|1218|751|439|0.6|0.55|0.46|U|11|VIU11
2011-08-22 12:00|35.85|32.35|30.6|0.108192|1010|827|314|0.4|0.3|0.2|U|11|VIU11
2011-08-22 12:30|35.95|32.4|30.55|0.109568|1075|338|194|0.7|0.4|0.2|U|11|VIU11
2011-08-22 13:00|36.05|32.5|30.7|0.109231|1594|350|154|0.55|0.43|0.23|U|11|VIU11
2011-08-22 13:30|36.3|32.65|30.8|0.111792|1221|386|107|0.35|0.3|0.17|U|11|VIU11
2011-08-22 14:00|36|32.45|30.7|0.109399|1267|772|319|0.5|0.5|0.25|U|11|VIU11
2011-08-22 14:30|36.25|32.75|31|0.10687|1918|726|300|0.55|0.45|0.35|U|11|VIU11
2011-08-22 15:00|36.4|32.65|30.95|0.114855|2575|828|345|0.3|0.26|0.13|U|11|VIU11
2011-08-23 07:00|35.5|31.95|30.35|0.111111|991|272|9|1.25|0.9|0.1|U|11|VIU11
2011-08-23 07:30|36.1|32.45|30.65|0.112481|249|100|27|0.6|0.45|0.25|U|11|VIU11
2011-08-23 08:00|36.2|32.6|30.75|0.110429|333|277|157|0.6|0.55|0.36|U|11|VIU11
2011-08-23 08:30|36.65|33|31|0.110606|12434|8008|764|1.02|0.85|0.65|U|11|VIU11
2011-08-23 09:00|35.9|32.6|30.75|0.101227|2493|1296|690|0.9|0.58|0.4|U|11|VIU11
2011-08-23 09:30|36.05|32.75|30.9|0.100763|1761|470|513|0.6|0.45|0.31|U|11|VIU11
2011-08-23 10:00|35.85|32.7|30.85|0.09633|1217|915|392|0.45|0.27|0.22|U|11|VIU11
2011-08-23 10:30|35.15|32.15|30.5|0.093313|1509|957|294|0.85|0.65|0.45|U|11|VIU11
2011-08-23 11:00|35.5|32.48|30.8|0.09298|1858|580|473|0.5|0.35|0.31|U|11|VIU11
2011-08-23 11:30|35.05|32.25|30.52|0.086822|1941|591|335|0.65|0.4|0.37|U|11|VIU11
2011-08-23 12:00|35|32.2|30.6|0.086957|1425|739|392|0.3|0.25|0.27|U|11|VIU11
2011-08-23 12:30|35.35|32.45|30.8|0.089368|1487|1082|562|0.7|0.52|0.5|U|11|VIU11
2011-08-23 13:00|35.2|32.4|30.8|0.08642|1610|1160|500|0.55|0.31|0.3|U|11|VIU11
2011-08-23 13:30|34.85|32.15|30.7|0.083981|1103|528|561|0.5|0.3|0.27|U|11|VIU11
2011-08-23 14:00|34.6|32.1|30.65|0.077882|1779|831|711|0.69|0.54|0.35|U|11|VIU11
2011-08-23 14:30|34.3|31.9|30.4|0.075235|1460|547|302|0.5|0.35|0.38|U|11|VIU11
2011-08-23 15:00|34.3|31.75|30.6|0.080315|2163|2196|1036|0.15|0.35|0.25|U|11|VIU11
2011-08-24 07:00|34.95|32.35|31.05|0.080371|499|161|79|0.8|0.64|0.17|U|11|VIU11
2011-08-24 07:30|34.25|31.82|30.6|0.076367|519|365|350|0.7|0.43|0.4|U|11|VIU11
2011-08-24 08:00|34.3|31.9|30.65|0.075235|367|229|159|0.25|0.22|0.2|U|11|VIU11
2011-08-24 08:30|33.25|31.1|30|0.069132|2379|968|942|1.49|1.12|0.85|U|11|VIU11
2011-08-24 09:00|33.1|31.1|30|0.064309|4721|1473|659|0.9|0.5|0.32|U|11|VIU11
2011-08-24 09:30|33.45|31.5|30.3|0.061905|4237|1143|724|0.64|0.45|0.45|U|11|VIU11
2011-08-24 10:00|33.3|31.4|30.2|0.06051|1347|527|465|0.6|0.37|0.4|U|11|VIU11
2011-08-24 10:30|33.9|31.9|30.45|0.062696|1376|729|420|0.8|0.6|0.4|U|11|VIU11
2011-08-24 11:00|34.27|32.05|30.62|0.069267|2249|778|460|0.58|0.35|0.26|U|11|VIU11
2011-08-24 11:30|34.12|31.85|30.6|0.071272|1931|518|585|0.4|0.35|0.24|U|11|VIU11
2011-08-24 12:00|33.8|31.7|30.5|0.066246|1335|391|208|0.63|0.37|0.2|U|11|VIU11
2011-08-24 12:30|33.75|31.7|30.55|0.064669|680|2271|108|0.55|0.39|0.29|U|11|VIU11
2011-08-24 13:00|34.15|31.95|30.65|0.068858|761|389|485|0.55|0.4|0.35|U|11|VIU11
2011-08-24 13:30|33.85|31.85|30.6|0.062794|724|614|262|0.37|0.26|0.12|U|11|VIU11
2011-08-24 14:00|33.55|31.5|30.5|0.065079|1068|375|311|0.45|0.36|0.17|U|11|VIU11
2011-08-24 14:30|33.6|31.55|30.45|0.064976|2390|565|318|0.35|0.2|0.16|U|11|VIU11
2011-08-24 15:00|33.55|31.45|30.6|0.066773|1561|2311|797|0.15|0.25|0.15|U|11|VIU11
2011-08-25 07:00|33.4|31.45||0.062003|188|49||0.55|0.45||U|11|VIU11
2011-08-25 07:30|33.55|31.5|30.65|0.065079|327|251|201|0.35|0.42|0.28|U|11|VIU11
2011-08-25 08:00|32.5|30.95|30.13|0.050081|900|452|299|1.25|0.8|0.71|U|11|VIU11
2011-08-25 08:30|33.7|31.6|30.73|0.066456|4053|1083|723|1.88|1.26|1.2|U|11|VIU11
2011-08-25 09:00|34.25|32.05|30.96|0.068643|3334|821|551|1.15|0.9|0.65|U|11|VIU11
2011-08-25 09:30|34.45|32.15|31.15|0.07154|2058|853|443|1.05|0.85|0.65|U|11|VIU11
2011-08-25 10:00|34.29|31.87|30.8|0.075933|1173|854|551|0.63|0.47|0.46|U|11|VIU11
2011-08-25 10:30|34.2|31.65|30.6|0.080569|844|660|367|0.6|0.58|0.45|U|11|VIU11
2011-08-25 11:00|34.55|31.8|30.85|0.086478|762|839|393|0.7|0.47|0.45|U|11|VIU11
2011-08-25 11:30|34.75|31.83|30.82|0.091737|1089|905|367|0.65|0.45|0.36|U|11|VIU11
2011-08-25 12:00|34.3|31.75|30.8|0.080315|941|693|461|0.57|0.26|0.25|U|11|VIU11
2011-08-25 12:30|34.25|31.75|30.75|0.07874|784|706|235|0.45|0.3|0.25|U|11|VIU11
2011-08-25 13:00|34.15|31.6|30.65|0.080696|828|702|128|0.45|0.25|0.2|U|11|VIU11
2011-08-25 13:30|34.35|31.7|30.75|0.083596|727|707|203|0.45|0.21|0.25|U|11|VIU11
2011-08-25 14:00|34.45|31.83|30.93|0.082312|2716|1425|388|0.37|0.21|0.25|U|11|VIU11
2011-08-25 14:30|34.4|31.7|30.85|0.085174|2323|1348|628|0.7|0.55|0.4|U|11|VIU11
2011-08-25 15:00|34.75|31.7|30.9|0.096215|2810|2285|1135|0.44|0.25|0.26|U|11|VIU11
2011-08-26 07:00|35.35|32.25|31.24|0.096124|161|55|57|0.3|0.24|0.15|U|11|VIU11
2011-08-26 07:30|35.75|32.55|31.55|0.09831|774|185|145|0.65|0.5|0.5|U|11|VIU11
2011-08-26 08:00|35.7|32.61|31.6|0.094756|613|212|142|0.35|0.29|0.19|U|11|VIU11
2011-08-26 08:30|35.5|32.26|31.25|0.100434|3201|1664|675|0.81|0.55|0.45|U|11|VIU11
2011-08-26 09:00|35.15|31.85|30.96|0.103611|6436|2902|1251|1.85|1.2|1.15|U|11|VIU11
2011-08-26 09:30|34.8|31.55|30.67|0.103011|2472|1246|572|1.35|0.9|0.8|U|11|VIU11
2011-08-26 10:00|34.3|31.1|30.38|0.102894|2499|1664|477|1.29|0.85|0.6|U|11|VIU11
2011-08-26 10:30|33.75|30.9|30.15|0.092233|1571|1175|372|0.59|0.4|0.39|U|11|VIU11
2011-08-26 11:00|33.45|30.65|29.9|0.091354|1859|817|152|0.6|0.45|0.3|U|11|VIU11
2011-08-26 11:30|33.7|30.95|30.15|0.088853|786|309|86|0.35|0.35|0.33|U|11|VIU11
2011-08-26 12:00|33.6|30.9|30.1|0.087379|685|207|15|0.25|0.21|0.15|U|11|VIU11
2011-08-26 12:30|33.6|31.05|30.2|0.082126|1095|307|48|0.25|0.21|0.16|U|11|VIU11
2011-08-26 13:00|34.1|31.35|30.5|0.087719|886|362|73|0.6|0.4|0.35|U|11|VIU11
2011-08-26 13:30|34|31.1|30.2|0.093248|836|309|160|0.4|0.35|0.25|U|11|VIU11
2011-08-26 14:00|34.3|31.3|30.4|0.095847|971|428|110|0.55|0.25|0.15|U|11|VIU11
2011-08-26 14:30|33.9|31|30.15|0.093548|1515|828|338|0.41|0.36|0.32|U|11|VIU11
2011-08-26 15:00|33.95|31|30.2|0.095161|1820|2526|565|0.3|0.25|0.2|U|11|VIU11
2011-08-29 07:00|32.6|30.45|29.83|0.070608|14|74|79|0.95|0.23|0.25|U|11|VIU11
2011-08-29 07:30|32.45|30.35|29.84|0.069193|383|76|44|0.17|0.11|0.09|U|11|VIU11
2011-08-29 08:00|32.4|30.2|29.69|0.072848|303|298|119|0.3|0.27|0.2|U|11|VIU11
2011-08-29 08:30|31.9|29.9|29.35|0.06689|3285|1321|710|0.8|0.57|0.51|U|11|VIU11
2011-08-29 09:00|31.88|30.08|29.55|0.05984|2071|766|215|0.39|0.3|0.2|U|11|VIU11
2011-08-29 09:30|32.15|30.16|29.6|0.065981|976|297|101|0.3|0.24|0.15|U|11|VIU11
2011-08-29 10:00|32.25|30.25|29.63|0.066116|694|317|171|0.35|0.22|0.2|U|11|VIU11
2011-08-29 10:30|32.05|30.05|29.45|0.066556|521|261|74|0.43|0.3|0.21|U|11|VIU11
2011-08-29 11:00|31.85|30|29.4|0.061667|389|146|101|0.2|0.1|0.15|U|11|VIU11
2011-08-29 11:30|31.85|30|29.35|0.061667|378|286|327|0.2|0.2|0.21|U|11|VIU11
2011-08-29 12:00|31.75|30|29.4|0.058333|391|201|111|0.22|0.16|0.15|U|11|VIU11
2011-08-29 12:30|31.85|29.95|29.35|0.063439|501|282|226|0.2|0.1|0.11|U|11|VIU11
2011-08-29 13:00|31.6|29.9|29.3|0.056856|679|361|166|0.3|0.16|0.15|U|11|VIU11
2011-08-29 13:30|31.7|30|29.4|0.056667|941|423|92|0.27|0.25|0.15|U|11|VIU11
2011-08-29 14:00|31.55|29.93|29.35|0.054126|377|183|114|0.25|0.15|0.07|U|11|VIU11
2011-08-29 14:30|31.42|29.75|29.2|0.056134|1060|378|218|0.35|0.28|0.2|U|11|VIU11
2011-08-29 15:00|31.65|29.7|29.3|0.065657|946|1955|465|0.25|0.23|0.15|U|11|VIU11
2011-08-30 07:00|32.19|30.19|29.6|0.066247|37|22|42|0.35|0.2|0.16|U|11|VIU11
2011-08-30 07:30|32.3|30.4|29.81|0.0625|292|74|110|0.22|0.21|0.17|U|11|VIU11
2011-08-30 08:00|32.05|30.19|29.67|0.06161|718|401|167|0.3|0.21|0.16|U|11|VIU11
2011-08-30 08:30|32|30.19|29.65|0.059954|1363|553|214|0.5|0.32|0.27|U|11|VIU11
2011-08-30 09:00|32.28|30.38|29.7|0.062541|1881|877|306|0.68|0.5|0.38|U|11|VIU11
2011-08-30 09:30|32.1|30.3|29.75|0.059406|871|296|204|0.42|0.33|0.26|U|11|VIU11
2011-08-30 10:00|31.71|29.99|29.5|0.057352|675|511|317|0.5|0.4|0.3|U|11|VIU11
2011-08-30 10:30|31.4|30|29.58|0.046667|1724|1012|646|0.5|0.45|0.45|U|11|VIU11
2011-08-30 11:00|31.7|30.2|29.7|0.049669|412|161|93|0.35|0.15|0.15|U|11|VIU11
2011-08-30 11:30|32.03|30.32|29.85|0.056398|677|249|52|0.5|0.3|0.2|U|11|VIU11
2011-08-30 12:00|32.05|30.35|29.8|0.056013|586|313|137|0.45|0.3|0.25|U|11|VIU11
2011-08-30 12:30|31.9|30.15|29.7|0.058043|554|380|152|0.5|0.35|0.25|U|11|VIU11
2011-08-30 13:00|31.55|29.98|29.53|0.052368|583|357|213|0.55|0.33|0.33|U|11|VIU11
2011-08-30 13:30|31.55|30.05|29.65|0.049917|723|473|145|0.4|0.31|0.3|U|11|VIU11
2011-08-30 14:00|31.6|30.05|29.7|0.051581|568|398|276|0.3|0.22|0.23|U|11|VIU11
2011-08-30 14:30|31.75|30.11|29.75|0.054467|1532|810|417|0.52|0.36|0.37|U|11|VIU11
2011-08-30 15:00|32.45|30.55|30.05|0.062193|1598|2138|322|0.75|0.39|0.3|U|11|VIU11
2011-08-31 07:00|31.6|30.05|29.6|0.051581|181|258|107|0.2|0.3|0.25|U|11|VIU11
2011-08-31 07:30|31.45|29.9|29.5|0.051839|460|129|62|0.26|0.2|0.15|U|11|VIU11
2011-08-31 08:00|31.3|29.9|29.5|0.046823|648|195|74|0.25|0.16|0.13|U|11|VIU11
2011-08-31 08:30|30.8|29.8|29.4|0.033557|1942|834|268|0.75|0.35|0.25|U|11|VIU11
2011-08-31 09:00|30.7|29.65|29.3|0.035413|1471|1046|437|0.35|0.25|0.24|U|11|VIU11
2011-08-31 09:30|30.85|29.95|29.5|0.03005|1300|584|430|0.25|0.4|0.25|U|11|VIU11
2011-08-31 10:00|30.95|29.9|29.45|0.035117|1370|485|211|0.53|0.33|0.22|U|11|VIU11
2011-08-31 10:30|31.25|30|29.56|0.041667|1043|514|587|0.45|0.25|0.16|U|11|VIU11
2011-08-31 11:00|31.05|30|29.45|0.035|521|270|195|0.3|0.1|0.1|U|11|VIU11
2011-08-31 11:30|30.9|29.97|29.38|0.031031|278|271|191|0.2|0.15|0.15|U|11|VIU11
2011-08-31 12:00|30.95|30.1|29.57|0.028239|747|300|54|0.35|0.3|0.22|U|11|VIU11
2011-08-31 12:30|31.3|30.45|29.79|0.027915|711|411|220|0.52|0.42|0.34|U|11|VIU11
2011-08-31 13:00|31.25|30.37|29.7|0.028976|867|308|136|0.25|0.26|0.2|U|11|VIU11
2011-08-31 13:30|31.55|30.55|29.85|0.032733|1257|807|336|0.63|0.4|0.29|U|11|VIU11
2011-08-31 14:00|31.7|30.45|29.7|0.041051|1613|804|480|0.65|0.42|0.27|U|11|VIU11
2011-08-31 14:30|31.6|30.4|29.69|0.039474|2593|1067|589|0.51|0.32|0.32|U|11|VIU11
2011-08-31 15:00|31.6|30.15|29.6|0.048093|1970|1825|213|0.35|0.3|0.15|U|11|VIU11
2011-09-01 07:00|31.65|30.4|29.8|0.041118|242|46|20|0.15|0.15|0.18|U|11|VIU11
2011-09-01 07:30|31.4|30.35|29.69|0.034596|142|65|53|0.35|0.15|0.18|U|11|VIU11
2011-09-01 08:00|31.4|30.4|29.7|0.032895|118|60|11|0.05|0.1|0.05|U|11|VIU11
2011-09-01 08:30|31.65|30.35|29.65|0.042834|2022|767|377|0.6|0.45|0.21|U|11|VIU11
2011-09-01 09:00|30.95|29.8|29.1|0.038591|2934|1456|695|1|0.65|0.66|U|11|VIU11
2011-09-01 09:30|31.41|30.3|29.45|0.036634|1933|1109|397|0.5|0.5|0.21|U|11|VIU11
2011-09-01 10:00|31.5|30.15|29.45|0.044776|1863|563|272|0.47|0.32|0.25|U|11|VIU11
2011-09-01 10:30|31.2|30|29.3|0.04|1522|509|119|0.37|0.22|0.2|U|11|VIU11
2011-09-01 11:00|31.15|30.11|29.4|0.03454|432|196|35|0.26|0.25|0.2|U|11|VIU11
2011-09-01 11:30|31.4|30.3|29.55|0.036304|362|303|25|0.25|0.22|0.15|U|11|VIU11
2011-09-01 12:00|31.55|30.4|29.61|0.037829|4871|3524|360|0.35|0.25|0.16|U|11|VIU11
2011-09-01 12:30|31.82|30.5|29.75|0.043279|1405|640|331|0.32|0.25|0.32|U|11|VIU11
2011-09-01 13:00|31.85|30.65|29.9|0.039152|754|458|107|0.3|0.26|0.2|U|11|VIU11
2011-09-01 13:30|31.68|30.57|29.85|0.03631|786|573|71|0.3|0.29|0.2|U|11|VIU11
2011-09-01 14:00|31.8|30.65|29.79|0.03752|990|581|285|0.3|0.25|0.19|U|11|VIU11
2011-09-01 14:30|32.05|30.75|29.9|0.042276|1646|1161|661|0.35|0.25|0.3|U|11|VIU11
2011-09-01 15:00|32.1|30.65|29.9|0.047308|2785|2046|191|0.35|0.11|0.15|U|11|VIU11
2011-09-02 07:00|32.4|31.1|30.2|0.041801|162|80|12|0.8|0.5|0.25|U|11|VIU11
2011-09-02 07:30|33.35|31.7|30.65|0.05205|1515|628|292|1.3|1.4|1.2|U|11|VIU11
2011-09-02 08:00|33.8|32|30.8|0.05625|272|278|34|0.4|0.35|0.16|U|11|VIU11
2011-09-02 08:30|33.8|31.85|30.8|0.061224|2441|1783|644|0.72|0.52|0.35|U|11|VIU11
2011-09-02 09:00|33.65|31.85|30.75|0.056515|1322|647|160|0.51|0.35|0.26|U|11|VIU11
2011-09-02 09:30|33.68|31.9|30.75|0.055799|1483|1051|252|0.3|0.2|0.2|U|11|VIU11
2011-09-02 10:00|33.45|31.8|30.7|0.051887|810|579|140|0.35|0.2|0.2|U|11|VIU11
2011-09-02 10:30|33.6|31.85|30.75|0.054945|530|274|85|0.3|0.23|0.2|U|11|VIU11
2011-09-02 11:00|33.49|31.71|30.55|0.056134|604|260|215|0.31|0.2|0.22|U|11|VIU11
2011-09-02 11:30|33.37|31.74|30.6|0.051355|334|231|52|0.2|0.1|0.15|U|11|VIU11
2011-09-02 12:00|33.6|31.75|30.65|0.058268|781|328|52|0.3|0.15|0.12|U|11|VIU11
2011-09-02 12:30|33.6|31.68|30.6|0.060606|428|246|68|0.25|0.15|0.15|U|11|VIU11
2011-09-02 13:00|33.85|31.85|30.8|0.062794|870|690|285|0.45|0.31|0.27|U|11|VIU11
2011-09-02 13:30|34.2|32.1|30.95|0.065421|1240|772|418|0.4|0.3|0.2|U|11|VIU11
2011-09-02 14:00|34.2|32.05|30.9|0.067083|985|654|384|0.3|0.27|0.25|U|11|VIU11
2011-09-02 14:30|34.1|31.9|30.9|0.068966|1546|786|130|0.4|0.35|0.2|U|11|VIU11
2011-09-02 15:00|34.45|32.05|30.75|0.074883|2798|1455|371|0.45|0.36|0.2|U|11|VIU11
2011-09-06 07:00|37.2|34.25|32.29|0.086131|122|115|21|0.95|0.95|0.46|U|11|VIU11
2011-09-06 07:30|37.65|34.6|32.7|0.08815|938|472|181|0.7|0.58|0.57|U|11|VIU11
2011-09-06 08:00|37.55|34.45|32.72|0.089985|564|293|137|0.6|0.48|0.3|U|11|VIU11
2011-09-06 08:30|36.75|33.75|32.17|0.088889|2685|887|666|1.15|0.8|0.6|U|11|VIU11
2011-09-06 09:00|37.15|34.05|32.35|0.091043|2114|1119|375|0.85|0.55|0.3|U|11|VIU11
2011-09-06 09:30|37|33.97|32.4|0.089196|1526|1417|326|0.59|0.42|0.28|U|11|VIU11
2011-09-06 10:00|36.8|33.7|32.25|0.091988|1057|740|188|0.6|0.48|0.35|U|11|VIU11
2011-09-06 10:30|36.4|33.65|32.2|0.081724|864|380|300|0.51|0.3|0.16|U|11|VIU11
2011-09-06 11:00|36.35|33.65|32.15|0.080238|1021|283|139|0.37|0.3|0.22|U|11|VIU11
2011-09-06 11:30|36.15|33.55|32.1|0.077496|823|272|59|0.37|0.25|0.11|U|11|VIU11
2011-09-06 12:00|36.2|33.45|32|0.082212|545|662|189|0.38|0.35|0.25|U|11|VIU11
2011-09-06 12:30|35.9|33.25|31.8|0.079699|507|274|97|0.6|0.45|0.37|U|11|VIU11
2011-09-06 13:00|35.25|32.95|31.55|0.069803|1530|358|833|0.7|0.35|0.55|U|11|VIU11
2011-09-06 13:30|35.95|33.2|31.78|0.082831|1034|546|156|0.71|0.33|0.27|U|11|VIU11
2011-09-06 14:00|36.1|33.25|31.85|0.085714|855|493|113|0.4|0.25|0.15|U|11|VIU11
2011-09-06 14:30|35.35|32.7|31.35|0.08104|1567|751|211|1.15|0.75|0.6|U|11|VIU11
2011-09-06 15:00|35.7|32.8|31.4|0.088415|3128|1430|790|0.55|0.25|0.22|U|11|VIU11
2011-09-07 07:00|34.65|32.13|30.91|0.078431|138|28|16|0.3|0.54|0.11|U|11|VIU11
2011-09-07 07:30|34.39|31.99|30.79|0.075023|297|111|140|0.41|0.27|0.17|U|11|VIU11
2011-09-07 08:00|34.15|31.83|30.75|0.072887|125|116|99|0.2|0.2|0.12|U|11|VIU11
2011-09-07 08:30|34.15|31.9|30.8|0.070533|1391|727|433|0.55|0.42|0.36|U|11|VIU11
2011-09-07 09:00|34.25|32|30.95|0.070313|1066|673|411|0.3|0.35|0.23|U|11|VIU11
2011-09-07 09:30|34.3|32.05|30.95|0.070203|604|270|161|0.32|0.21|0.2|U|11|VIU11
2011-09-07 10:00|33.9|31.85|30.85|0.064364|1129|785|319|0.53|0.34|0.17|U|11|VIU11
2011-09-07 10:30|34|31.95|30.9|0.064163|414|223|93|0.25|0.17|0.14|U|11|VIU11
2011-09-07 11:00|34|31.95|30.9|0.064163|169|158|94|0.15|0.12|0.1|U|11|VIU11
2011-09-07 11:30|34|32.05|31|0.060842|3731|520|228|0.16|0.27|0.25|U|11|VIU11
2011-09-07 12:00|33.85|31.8|30.85|0.064465|444|227|157|0.3|0.31|0.18|U|11|VIU11
2011-09-07 12:30|33.85|31.85|30.8|0.062794|469|330|470|0.15|0.15|0.15|U|11|VIU11
2011-09-07 13:00|33.67|31.69|30.7|0.06248|463|430|91|0.25|0.21|0.15|U|11|VIU11
2011-09-07 13:30|33.6|31.65|30.59|0.061611|960|467|188|0.29|0.11|0.15|U|11|VIU11
2011-09-07 14:00|33.75|31.68|30.65|0.065341|772|309|101|0.2|0.2|0.1|U|11|VIU11
2011-09-07 14:30|33.7|31.65|30.65|0.064771|1450|339|162|0.35|0.26|0.2|U|11|VIU11
2011-09-07 15:00|33.55|31.4|30.45|0.068471|3459|2524|270|0.27|0.3|0.2|U|11|VIU11
2011-09-08 07:00|34.04|31.9|30.84|0.067085|131|146|2|0.35|0.37|0.01|U|11|VIU11
2011-09-08 07:30|34.2|32.13|31.02|0.064426|435|284|47|0.6|0.5|0.3|U|11|VIU11
2011-09-08 08:00|34.3|32.15|31.04|0.066874|232|173|44|0.25|0.2|0.2|U|11|VIU11
2011-09-08 08:30|33.95|31.9|30.8|0.064263|1375|661|171|0.75|0.6|0.55|U|11|VIU11
2011-09-08 09:00|33.65|31.65|30.6|0.063191|720|508|172|0.65|0.55|0.4|U|11|VIU11
2011-09-08 09:30|33.2|31.35|30.36|0.059011|614|529|205|0.45|0.3|0.25|U|11|VIU11
2011-09-08 10:00|33.3|31.45|30.35|0.058824|906|505|851|0.37|0.29|0.53|U|11|VIU11
2011-09-08 10:30|33.85|31.65|30.65|0.06951|628|280|226|0.72|0.48|0.4|U|11|VIU11
2011-09-08 11:00|33.95|31.9|30.77|0.064263|604|352|314|0.35|0.25|0.2|U|11|VIU11
2011-09-08 11:30|33.7|31.6|30.55|0.066456|772|586|163|0.5|0.42|0.33|U|11|VIU11
2011-09-08 12:00|33.85|31.75|30.7|0.066142|486|404|240|0.41|0.26|0.22|U|11|VIU11
2011-09-08 12:30|34.35|32.05|30.9|0.071763|943|669|492|0.9|0.6|0.41|U|11|VIU11
2011-09-08 13:00|34.45|32.05|30.9|0.074883|821|421|97|0.6|0.4|0.31|U|11|VIU11
2011-09-08 13:30|34.42|31.93|30.8|0.077983|411|515|115|0.36|0.35|0.2|U|11|VIU11
2011-09-08 14:00|34.4|32.03|30.94|0.073993|2664|461|170|0.43|0.29|0.2|U|11|VIU11
2011-09-08 14:30|34.45|32.1|30.9|0.073209|1355|534|610|0.3|0.22|0.15|U|11|VIU11
2011-09-08 15:00|34.6|32.1|30.9|0.077882|1981|1812|292|0.2|0.15|0.1|U|11|VIU11
2011-09-09 07:00|34.5|32.15|30.88|0.073095|31|35|1|0.35|0.2|0|U|11|VIU11
2011-09-09 07:30|34.75|32.35|31.15|0.074189|91|57|23|0.35|0.35|0.27|U|11|VIU11
2011-09-09 08:00|35.75|32.95|31.58|0.084977|691|275|94|1.05|0.65|0.42|U|11|VIU11
2011-09-09 08:30|36.04|33.17|31.75|0.086524|1965|1214|419|1.01|0.81|0.55|U|11|VIU11
2011-09-09 09:00|35.68|32.95|31.53|0.082853|1000|617|273|0.7|0.5|0.32|U|11|VIU11
2011-09-09 09:30|35.89|33.1|31.7|0.08429|817|522|223|0.36|0.29|0.2|U|11|VIU11
2011-09-09 10:00|37|33.75|32.2|0.096296|1968|1212|569|1.4|0.8|0.66|U|11|VIU11
2011-09-09 10:30|37.88|34.13|32.55|0.109874|2021|1210|238|1.35|0.7|0.6|U|11|VIU11
2011-09-09 11:00|38.3|34.5|32.85|0.110145|2240|1327|419|0.7|0.55|0.45|U|11|VIU11
2011-09-09 11:30|38|34.39|32.7|0.104972|1350|679|251|0.64|0.45|0.35|U|11|VIU11
2011-09-09 12:00|37.75|34.4|32.75|0.097384|1455|912|398|0.58|0.38|0.3|U|11|VIU11
2011-09-09 12:30|38.15|34.65|32.98|0.10101|594|511|381|0.5|0.31|0.25|U|11|VIU11
2011-09-09 13:00|38.5|34.8|33.1|0.106322|875|531|365|0.57|0.33|0.22|U|11|VIU11
2011-09-09 13:30|38.9|34.8|33.05|0.117816|935|784|177|0.55|0.25|0.2|U|11|VIU11
2011-09-09 14:00|39.15|35|33.15|0.118571|1067|902|191|0.5|0.35|0.25|U|11|VIU11
2011-09-09 14:30|38.6|34.7|32.8|0.112392|2774|1262|261|0.72|0.35|0.32|U|11|VIU11
2011-09-09 15:00|38.95|34.9|32.8|0.116046|3030|2977|360|0.65|0.35|0.15|U|11|VIU11
2011-09-12 07:00|40.8|36.3|34.05|0.123967|264|189|15|0.75|0.45|0.85|U|11|VIU11
2011-09-12 07:30|40.6|36.2|34.03|0.121547|395|225|73|0.35|0.3|0.15|U|11|VIU11
2011-09-12 08:00|40.75|36.15|33.79|0.127248|506|312|192|0.41|0.35|0.35|U|11|VIU11
2011-09-12 08:30|39.22|35.18|33.4|0.114838|3101|1778|803|1.72|1.15|0.6|U|11|VIU11
2011-09-12 09:00|39.75|35.55|33.63|0.118143|1688|1761|426|1.05|0.72|0.6|U|11|VIU11
2011-09-12 09:30|40.35|36.1|33.95|0.117729|1528|887|434|0.75|0.7|0.42|U|11|VIU11
2011-09-12 10:00|39.9|35.75|33.65|0.116084|1841|1096|623|0.65|0.45|0.38|U|11|VIU11
2011-09-12 10:30|39.84|35.86|33.8|0.110987|877|920|576|0.7|0.45|0.4|U|11|VIU11
2011-09-12 11:00|39.73|36.08|34|0.101164|1484|835|969|0.41|0.5|0.36|U|11|VIU11
2011-09-12 11:30|40|36.35|34.15|0.100413|1500|1386|399|0.6|0.59|0.3|U|11|VIU11
2011-09-12 12:00|40.15|36.45|34.25|0.101509|979|882|555|0.4|0.3|0.31|U|11|VIU11
2011-09-12 12:30|40.3|36.8|34.5|0.095109|1221|1054|738|0.6|0.58|0.48|U|11|VIU11
2011-09-12 13:00|40.8|37.1|34.75|0.09973|1323|969|362|0.65|0.55|0.42|U|11|VIU11
2011-09-12 13:30|40.45|36.75|34.55|0.10068|2421|1674|506|0.96|0.8|0.64|U|11|VIU11
2011-09-12 14:00|40|36.45|34.3|0.097394|1152|1024|334|0.64|0.53|0.4|U|11|VIU11
2011-09-12 14:30|38.55|35.25|33.3|0.093617|2176|1645|457|1.6|1.31|1|U|11|VIU11
2011-09-12 15:00|38.3|35.1|33.2|0.091168|2838|1446|547|0.42|0.32|0.2|U|11|VIU11
2011-09-13 07:00|38.7|35.4|33.63|0.09322|11|14|1|0.15|0|0|U|11|VIU11
2011-09-13 07:30|38.3|35.15|33.29|0.089616|91|120|18|0.58|0.35|0.15|U|11|VIU11
2011-09-13 08:00|38|35.05|33.3|0.084165|422|226|21|0.46|0.2|0.13|U|11|VIU11
2011-09-13 08:30|38.1|35.15|33.4|0.083926|2479|1914|678|1.15|0.85|0.66|U|11|VIU11
2011-09-13 09:00|38.05|35.2|33.4|0.080966|2213|2236|725|0.55|0.49|0.25|U|11|VIU11
2011-09-13 09:30|38.3|35.59|33.63|0.076145|1452|1119|493|0.51|0.57|0.35|U|11|VIU11
2011-09-13 10:00|38.7|35.85|33.7|0.079498|1605|1336|611|0.88|0.63|0.42|U|11|VIU11
2011-09-13 10:30|38.45|35.8|33.85|0.074022|780|459|313|0.5|0.35|0.35|U|11|VIU11
2011-09-13 11:00|38.35|35.78|33.72|0.071828|720|607|280|0.45|0.4|0.35|U|11|VIU11
2011-09-13 11:30|38.15|35.68|33.6|0.069226|558|464|257|0.45|0.3|0.26|U|11|VIU11
2011-09-13 12:00|37.85|35.4|33.45|0.069209|603|934|232|0.4|0.4|0.25|U|11|VIU11
2011-09-13 12:30|37.75|35.45|33.46|0.06488|534|730|478|0.55|0.35|0.25|U|11|VIU11
2011-09-13 13:00|37.35|35.05|33.2|0.065621|478|483|197|0.5|0.4|0.3|U|11|VIU11
2011-09-13 13:30|37.65|35.25|33.36|0.068085|902|833|143|0.6|0.42|0.25|U|11|VIU11
2011-09-13 14:00|37.65|35.35|33.45|0.065064|1250|1131|160|0.85|0.6|0.4|U|11|VIU11
2011-09-13 14:30|37.59|35.05|33.25|0.072468|2141|1439|340|0.37|0.38|0.25|U|11|VIU11
2011-09-13 15:00|37.85|35.1|33.35|0.078348|1379|932|374|0.4|0.2|0.2|U|11|VIU11
2011-09-14 07:00|36.85|34.6|32.9|0.065029|87|32|16|0.2|0.05|0.35|U|11|VIU11
2011-09-14 07:30|37.15|34.8|33.05|0.067529|238|176|23|0.4|0.35|0.2|U|11|VIU11
2011-09-14 08:00|37|34.6|32.85|0.069364|528|1294|39|0.45|0.34|0.25|U|11|VIU11
2011-09-14 08:30|37.45|35.1|33.3|0.066952|1566|1083|413|0.7|0.64|0.53|U|11|VIU11
2011-09-14 09:00|37.9|35.6|33.65|0.064607|2161|1519|495|1.2|0.85|0.71|U|11|VIU11
2011-09-14 09:30|37.55|35.45|33.6|0.059238|1098|787|371|0.6|0.43|0.28|U|11|VIU11
2011-09-14 10:00|36.95|35.1|33.3|0.052707|935|976|256|0.8|0.57|0.45|U|11|VIU11
2011-09-14 10:30|36.7|35.05|33.3|0.047076|532|466|276|0.5|0.32|0.2|U|11|VIU11
2011-09-14 11:00|36.55|34.95|33.3|0.04578|694|511|151|0.3|0.3|0.2|U|11|VIU11
2011-09-14 11:30|36.5|34.9|33.25|0.045845|730|767|251|0.3|0.35|0.2|U|11|VIU11
2011-09-14 12:00|36.2|34.8|33.15|0.04023|503|336|106|0.35|0.2|0.15|U|11|VIU11
2011-09-14 12:30|36.25|34.75|33.05|0.043165|780|3600|236|0.5|0.37|0.27|U|11|VIU11
2011-09-14 13:00|35.6|34.47|32.8|0.032782|642|619|343|0.75|0.4|0.3|U|11|VIU11
2011-09-14 13:30|35.4|34.3|32.71|0.03207|591|515|199|0.5|0.35|0.2|U|11|VIU11
2011-09-14 14:00|34.85|33.73|32.27|0.033205|1121|952|323|0.65|0.65|0.45|U|11|VIU11
2011-09-14 14:30|35.85|34.35|32.78|0.043668|1239|1263|416|1.26|0.82|0.65|U|11|VIU11
2011-09-14 15:00|35.7|34.15|32.7|0.045388|1519|2014|434|0.46|0.35|0.27|U|11|VIU11
2011-09-15 07:00|35.2|33.93|32.5|0.03743|17|31|8|0.25|0.38|0.1|U|11|VIU11
2011-09-15 07:30|35.47|34.1|32.74|0.040176|108|259|18|0.3|0.45|0.21|U|11|VIU11
2011-09-15 08:00|34.5|33.55|32.37|0.028316|303|571|132|1.25|0.75|0.38|U|11|VIU11
2011-09-15 08:30|34.75|33.7|32.55|0.031157|768|1092|439|0.65|0.4|0.45|U|11|VIU11
2011-09-15 09:00|34.85|33.75|32.55|0.032593|1483|1453|549|0.7|0.44|0.39|U|11|VIU11
2011-09-15 09:30|34.9|33.75|32.45|0.034074|1853|956|295|0.47|0.32|0.25|U|11|VIU11
2011-09-15 10:00|34.35|33.45|32.3|0.026906|672|1116|406|0.85|0.45|0.28|U|11|VIU11
2011-09-15 10:30|34.2|33.45|32.17|0.022422|517|372|205|0.3|0.2|0.18|U|11|VIU11
2011-09-15 11:00|34.1|33.48|32.26|0.018519|487|184|112|0.25|0.2|0.1|U|11|VIU11
2011-09-15 11:30|33.9|33.4|32.25|0.01497|599|610|94|0.27|0.2|0.1|U|11|VIU11
2011-09-15 12:00|33.85|33.41|32.24|0.01317|394|226|82|0.23|0.2|0.1|U|11|VIU11
2011-09-15 12:30|33.8|33.35|32.2|0.013493|482|201|60|0.31|0.19|0.1|U|11|VIU11
2011-09-15 13:00|33.75|33.25|32.13|0.015038|324|317|90|0.35|0.12|0.2|U|11|VIU11
2011-09-15 13:30|33.2|32.95|31.85|0.007587|518|648|165|0.56|0.3|0.25|U|11|VIU11
2011-09-15 14:00|33.5|33.15|31.95|0.010558|615|594|198|0.45|0.36|0.25|U|11|VIU11
2011-09-15 14:30|33.2|32.75|31.75|0.01374|1382|1642|430|0.5|0.35|0.22|U|11|VIU11
2011-09-15 15:00|33.15|32.55|31.6|0.018433|1598|2243|572|0.2|0.3|0.2|U|11|VIU11
2011-09-16 07:00|33.4|32.9||0.015198|21|31||0.2|0.3||U|11|VIU11
2011-09-16 07:30|33.15|32.66|31.8|0.015003|154|120|58|0.35|0.3|0.23|U|11|VIU11
2011-09-16 08:00|32.77|32.53|31.75|0.007378|47|85|45|0.45|0.3|0.18|U|11|VIU11
2011-09-16 08:30|32.65|32.4|31.6|0.007716|3493|2809|366|0.6|0.41|0.3|U|11|VIU11
2011-09-16 09:00|32.9|32.55|31.7|0.010753|1075|1019|227|0.65|0.6|0.4|U|11|VIU11
2011-09-16 09:30|33.45|33|31.96|0.013636|867|1307|386|1.12|0.8|0.5|U|11|VIU11
2011-09-16 10:00|33.45|32.9|32.1|0.016717|821|1098|627|0.35|0.4|0.26|U|11|VIU11
2011-09-16 10:30|32.55|32.4|31.73|0.00463|1761|2057|507|1.14|0.77|0.66|U|11|VIU11
2011-09-16 11:00|32.45|32.45|31.75|0|1734|1231|1149|1.2|0.45|0.7|U|11|VIU11
2011-09-16 11:30|32.1|32.3|31.59|-0.006192|723|946|149|0.5|0.35|0.2|U|11|VIU11
2011-09-16 12:00|32.1|32.2|31.59|-0.003106|547|483|275|0.25|0.2|0.1|U|11|VIU11
2011-09-16 12:30|32.35|32.3|31.6|0.001548|570|827|259|0.65|0.3|0.22|U|11|VIU11
2011-09-16 13:00|32.45|32.25|31.6|0.006202|693|810|205|0.45|0.2|0.19|U|11|VIU11
2011-09-16 13:30|32.2|32.1|31.5|0.003115|454|458|279|0.3|0.15|0.15|U|11|VIU11
2011-09-16 14:00|32.6|32.33|31.65|0.008351|608|749|269|0.45|0.3|0.17|U|11|VIU11
2011-09-16 14:30|32|32.1|31.5|-0.003115|4794|5724|481|0.65|0.35|0.25|U|11|VIU11
2011-09-16 15:00|32.05|32|31.25|0.001562|2636|2858|608|0.3|0.35|0.35|U|11|VIU11
2011-09-19 07:00|34.05|33.4|32.45|0.019461|65|228|54|0.27|0.59|0.7|U|11|VIU11
2011-09-19 07:30|34.29|33.46|32.62|0.024806|189|336|257|0.25|0.15|0.38|U|11|VIU11
2011-09-19 08:00|34.55|33.6|32.55|0.028274|112|477|265|0.28|0.24|0.25|U|11|VIU11
2011-09-19 08:30|35.2|34.1|32.9|0.032258|2203|2427|719|0.85|0.6|0.35|U|11|VIU11
2011-09-19 09:00|34.85|33.9|32.84|0.028024|1241|1976|261|0.45|0.4|0.25|U|11|VIU11
2011-09-19 09:30|34.85|34|32.84|0.025|1299|2001|837|0.47|0.45|0.32|U|11|VIU11
2011-09-19 10:00|34.55|33.78|32.7|0.022795|1481|912|418|0.52|0.41|0.19|U|11|VIU11
2011-09-19 10:30|34.3|33.65|32.6|0.019316|937|614|344|0.5|0.35|0.29|U|11|VIU11
2011-09-19 11:00|34.5|33.8|32.7|0.02071|345|341|164|0.45|0.4|0.25|U|11|VIU11
2011-09-19 11:30|34.7|33.9|32.7|0.023599|308|394|168|0.3|0.27|0.19|U|11|VIU11
2011-09-19 12:00|34.7|33.9|32.7|0.023599|229|347|154|0.25|0.2|0.13|U|11|VIU11
2011-09-19 12:30|34.65|33.85|32.6|0.023634|236|339|147|0.15|0.2|0.15|U|11|VIU11
2011-09-19 13:00|34.75|33.7|32.5|0.031157|758|540|207|0.3|0.32|0.27|U|11|VIU11
2011-09-19 13:30|34.65|33.75|32.5|0.026667|823|724|278|0.5|0.3|0.31|U|11|VIU11
2011-09-19 14:00|33.64|33.16|32.1|0.014475|2953|1488|600|1.16|0.73|0.56|U|11|VIU11
2011-09-19 14:30|33.6|33.2|32.2|0.012048|1451|2074|1053|0.55|0.43|0.38|U|11|VIU11
2011-09-19 15:00|33.65|33.05|32.15|0.018154|2175|1626|682|0.25|0.3|0.15|U|11|VIU11
2011-09-20 07:00|32.9|32.7|31.9|0.006116|134|32|31|0.15|0.05|0.11|U|11|VIU11
2011-09-20 07:30|32.7|32.65|31.9|0.001531|265|501|173|0.55|0.53|0.38|U|11|VIU11
2011-09-20 08:00|33.1|32.9|32.15|0.006079|198|158|41|0.35|0.35|0.25|U|11|VIU11
2011-09-20 08:30|33.6|33.15|32.3|0.013575|1511|1576|208|0.9|0.6|0.33|U|11|VIU11
2011-09-20 09:00|32.7|32.5|31.7|0.006154|855|1739|422|0.9|0.65|0.62|U|11|VIU11
2011-09-20 09:30|32.2|32.25|31.5|-0.00155|1341|2176|538|0.65|0.6|0.45|U|11|VIU11
2011-09-20 10:00|32.35|32.3|31.5|0.001548|1019|1766|526|0.4|0.35|0.3|U|11|VIU11
2011-09-20 10:30|32.3|32.23|31.43|0.002172|455|740|124|0.3|0.25|0.18|U|11|VIU11
2011-09-20 11:00|32.35|32.35|31.49|0|714|772|84|0.4|0.3|0.21|U|11|VIU11
2011-09-20 11:30|32.4|32.4|31.5|0|2500|341|101|0.25|0.1|0.08|U|11|VIU11
2011-09-20 12:00|32.15|32.35|31.4|-0.006182|724|644|222|0.2|0.2|0.13|U|11|VIU11
2011-09-20 12:30|32.42|32.49|31.45|-0.002155|560|818|168|0.31|0.27|0.17|U|11|VIU11
2011-09-20 13:00|32.25|32.43|31.45|-0.00555|505|311|78|0.35|0.3|0.17|U|11|VIU11
2011-09-20 13:30|32.6|32.55|31.6|0.001536|619|1177|203|0.55|0.42|0.34|U|11|VIU11
2011-09-20 14:00|33.3|32.9|31.8|0.012158|1054|1528|324|0.85|0.55|0.35|U|11|VIU11
2011-09-20 14:30|33.51|33.16|32.08|0.010555|1715|2324|194|0.75|0.5|0.4|U|11|VIU11
2011-09-20 15:00|33.5|32.95|31.85|0.016692|2151|1654|239|0.27|0.3|0.25|U|11|VIU11
2011-09-21 07:00|33.2|32.15|30.5|0.032659|128|21|10|0.2|0.15|0.15|V|11|VIV11
2011-09-21 07:30|33.1|32.1|30.47|0.031153|291|311|104|0.16|0.12|0.08|V|11|VIV11
2011-09-21 08:00|32.95|32|30.3|0.029688|182|109|124|0.25|0.25|0.2|V|11|VIV11
2011-09-21 08:30|32.85|32.04|30.32|0.025281|1694|604|639|0.51|0.42|0.35|V|11|VIV11
2011-09-21 09:00|33.05|32.15|30.4|0.027994|1721|648|401|0.45|0.35|0.26|V|11|VIV11
2011-09-21 09:30|33.5|32.45|30.6|0.032357|1452|513|476|0.7|0.5|0.3|V|11|VIV11
2011-09-21 10:00|33.5|32.4|30.6|0.033951|909|309|181|0.4|0.25|0.15|V|11|VIV11
2011-09-21 10:30|33.35|32.25|30.45|0.034109|819|262|161|0.3|0.25|0.16|V|11|VIV11
2011-09-21 11:00|33.65|32.45|30.65|0.03698|908|242|137|0.4|0.25|0.25|V|11|VIV11
2011-09-21 11:30|33.55|32.33|30.58|0.037736|1592|209|196|0.45|0.34|0.28|V|11|VIV11
2011-09-21 12:00|33.5|32.4|30.55|0.033951|564|219|171|0.3|0.2|0.15|V|11|VIV11
2011-09-21 12:30|33.75|32.5|30.6|0.038462|502|116|70|0.3|0.2|0.1|V|11|VIV11
2011-09-21 13:00|33.25|32.1|30.4|0.035826|1612|506|182|0.75|0.55|0.45|V|11|VIV11
2011-09-21 13:30|33.6|32.5|30.75|0.033846|1999|696|540|1.1|0.75|0.67|V|11|VIV11
2011-09-21 14:00|33.8|32.6|30.85|0.03681|1556|537|387|0.6|0.35|0.35|V|11|VIV11
2011-09-21 14:30|34.95|33.45|31.4|0.044843|3066|1034|953|1.3|0.9|0.55|V|11|VIV11
2011-09-21 15:00|35.7|33.75|31.55|0.057778|3216|1267|890|0.75|0.4|0.17|V|11|VIV11
2011-09-22 07:00|38.05|35.63|33.12|0.06792|1109|82|30|0.86|0.54|0.25|V|11|VIV11
2011-09-22 07:30|38.2|35.75|33.18|0.068531|627|290|265|0.75|0.65|0.45|V|11|VIV11
2011-09-22 08:00|38|35.6|32.96|0.067416|579|229|224|0.45|0.4|0.35|V|11|VIV11
2011-09-22 08:30|38.1|35.65|33|0.068724|3487|1076|916|1.15|0.85|0.67|V|11|VIV11
2011-09-22 09:00|37.5|35.08|32.65|0.068985|2854|1182|579|1.1|0.95|0.69|V|11|VIV11
2011-09-22 09:30|37.5|35.05|32.65|0.0699|3015|1039|596|0.5|0.36|0.25|V|11|VIV11
2011-09-22 10:00|37.7|35.14|32.7|0.072851|1992|677|317|0.45|0.26|0.22|V|11|VIV11
2011-09-22 10:30|37.95|35.45|32.85|0.070522|1443|417|259|0.67|0.5|0.25|V|11|VIV11
2011-09-22 11:00|37.85|35.3|32.8|0.072238|1402|409|419|0.5|0.4|0.27|V|11|VIV11
2011-09-22 11:30|37.7|35.25|32.75|0.069504|1051|479|215|0.35|0.25|0.15|V|11|VIV11
2011-09-22 12:00|38.4|35.85|33.2|0.07113|1072|417|377|0.95|0.7|0.5|V|11|VIV11
2011-09-22 12:30|38.87|36.1|33.4|0.076731|1668|486|299|0.77|0.45|0.35|V|11|VIV11
2011-09-22 13:00|38.45|35.75|33.15|0.075524|3126|637|575|0.95|0.65|0.62|V|11|VIV11
2011-09-22 13:30|39|36.05|33.55|0.081831|2649|686|353|0.9|0.6|0.55|V|11|VIV11
2011-09-22 14:00|39.45|36.4|33.75|0.083791|3219|962|535|0.75|0.55|0.4|V|11|VIV11
2011-09-22 14:30|38.5|35.65|33.2|0.079944|5321|1243|760|1.4|1|0.8|V|11|VIV11
2011-09-22 15:00|38.5|35.75|33.1|0.076923|3259|1695|689|0.45|0.4|0.42|V|11|VIV11
2011-09-23 07:00|39.55|36.55|33.91|0.082079|1756|251|31|1.4|1.05|0.58|V|11|VIV11
2011-09-23 07:30|39.45|36.4|33.6|0.083791|481|251|288|0.61|0.44|0.45|V|11|VIV11
2011-09-23 08:00|38.8|36|33.35|0.077778|674|293|246|1.25|0.75|0.48|V|11|VIV11
2011-09-23 08:30|38.45|35.7|33.1|0.077031|3345|863|598|1|0.8|0.55|V|11|VIV11
2011-09-23 09:00|38.8|36.05|33.25|0.076283|2158|742|733|0.65|0.45|0.26|V|11|VIV11
2011-09-23 09:30|38.35|35.7|33.05|0.07423|1193|611|443|0.65|0.44|0.35|V|11|VIV11
2011-09-23 10:00|38.25|35.74|33.05|0.070229|827|318|236|0.57|0.35|0.25|V|11|VIV11
2011-09-23 10:30|38.35|35.7|33|0.07423|1204|251|188|0.55|0.3|0.25|V|11|VIV11
2011-09-23 11:00|38.55|35.85|33.1|0.075314|352|201|147|0.45|0.3|0.25|V|11|VIV11
2011-09-23 11:30|38.9|36.15|33.35|0.076072|1369|550|308|0.7|0.55|0.4|V|11|VIV11
2011-09-23 12:00|39.1|36.2|33.35|0.08011|1275|316|205|0.55|0.27|0.2|V|11|VIV11
2011-09-23 12:30|38.6|35.95|33.25|0.073713|1277|317|269|0.65|0.3|0.3|V|11|VIV11
2011-09-23 13:00|38.8|36|33.3|0.077778|832|367|231|0.45|0.35|0.26|V|11|VIV11
2011-09-23 13:30|39.45|36.45|33.75|0.082305|1812|489|166|0.95|0.65|0.5|V|11|VIV11
2011-09-23 14:00|38.7|35.9|33.25|0.077994|1634|677|418|0.7|0.52|0.45|V|11|VIV11
2011-09-23 14:30|38.9|35.95|33.15|0.082058|1889|651|633|0.37|0.26|0.35|V|11|VIV11
2011-09-23 15:00|39.07|35.89|33.23|0.088604|1877|1351|410|0.2|0.25|0.15|V|11|VIV11
2011-09-26 07:00|37.8|35.1|32.7|0.076923|115|39|19|0.25|0.2|0.43|V|11|VIV11
2011-09-26 07:30|37.95|35.23|32.78|0.077207|144|56|46|0.2|0.18|0.08|V|11|VIV11
2011-09-26 08:00|38.15|35.4|32.95|0.077684|129|118|151|0.6|0.55|0.4|V|11|VIV11
2011-09-26 08:30|38.9|35.9|32.95|0.083565|1896|688|419|0.9|0.6|0.25|V|11|VIV11
2011-09-26 09:00|38.9|35.85|33.05|0.085077|1942|497|283|0.71|0.62|0.42|V|11|VIV11
2011-09-26 09:30|39|35.95|33.2|0.08484|1989|468|387|0.8|0.62|0.52|V|11|VIV11
2011-09-26 10:00|38.8|35.75|33|0.085315|643|193|159|0.4|0.31|0.3|V|11|VIV11
2011-09-26 10:30|38.5|35.64|33.02|0.080247|813|230|343|0.5|0.32|0.28|V|11|VIV11
2011-09-26 11:00|38.55|35.63|33.05|0.081953|772|148|86|0.4|0.21|0.2|V|11|VIV11
2011-09-26 11:30|38.7|35.76|33.14|0.082215|954|180|86|0.5|0.32|0.27|V|11|VIV11
2011-09-26 12:00|38.9|35.75|33.2|0.088112|804|122|147|0.4|0.27|0.2|V|11|VIV11
2011-09-26 12:30|38.8|35.75|33.05|0.085315|432|180|232|0.35|0.2|0.2|V|11|VIV11
2011-09-26 13:00|38.75|35.7|33.15|0.085434|1053|346|262|0.6|0.46|0.41|V|11|VIV11
2011-09-26 13:30|38.27|35.46|32.9|0.079244|876|314|183|0.6|0.35|0.21|V|11|VIV11
2011-09-26 14:00|38.1|35.3|32.85|0.07932|1210|711|304|0.22|0.22|0.15|V|11|VIV11
2011-09-26 14:30|37.55|34.9|32.57|0.075931|1193|700|628|0.85|0.5|0.46|V|11|VIV11
2011-09-26 15:00|37.5|34.7|32.35|0.080692|1580|1027|741|0.18|0.3|0.33|V|11|VIV11
2011-09-27 07:00|35.9|33.7|31.6|0.065282|348|54|39|0.3|0.15|0.35|V|11|VIV11
2011-09-27 07:30|35.9|33.85|31.72|0.060561|262|60|39|0.3|0.2|0.15|V|11|VIV11
2011-09-27 08:00|35.8|33.75|31.73|0.060741|252|86|46|0.2|0.2|0.15|V|11|VIV11
2011-09-27 08:30|35.54|33.68|31.7|0.055226|2943|1094|512|0.5|0.45|0.3|V|11|VIV11
2011-09-27 09:00|35.5|33.6|31.6|0.056548|2244|623|349|0.4|0.31|0.25|V|11|VIV11
2011-09-27 09:30|35.27|33.42|31.6|0.055356|791|389|433|0.55|0.4|0.27|V|11|VIV11
2011-09-27 10:00|35.3|33.5|31.45|0.053731|805|390|318|0.25|0.2|0.2|V|11|VIV11
2011-09-27 10:30|35.3|33.55|31.65|0.052161|698|179|204|0.35|0.25|0.25|V|11|VIV11
2011-09-27 11:00|35.2|33.36|31.45|0.055156|414|102|149|0.3|0.25|0.25|V|11|VIV11
2011-09-27 11:30|35.3|33.45|31.5|0.055306|529|135|74|0.25|0.15|0.1|V|11|VIV11
2011-09-27 12:00|35.22|33.4|31.55|0.054491|370|126|114|0.15|0.15|0.1|V|11|VIV11
2011-09-27 12:30|35.1|33.3|31.45|0.054054|321|98|26|0.2|0.15|0.15|V|11|VIV11
2011-09-27 13:00|35.25|33.45|31.55|0.053812|383|125|301|0.15|0.15|0.25|V|11|VIV11
2011-09-27 13:30|35.35|33.55|31.65|0.053651|543|212|266|0.3|0.25|0.2|V|11|VIV11
2011-09-27 14:00|36.15|33.95|31.85|0.064801|1493|582|416|0.9|0.5|0.28|V|11|VIV11
2011-09-27 14:30|36.85|34.45|32|0.069666|3180|1032|649|1.22|0.89|0.61|V|11|VIV11
2011-09-27 15:00|36.75|34.3|32.05|0.071429|1614|964|317|0.3|0.29|0.15|V|11|VIV11
2011-09-28 07:00|36.15|33.9|31.65|0.066372|56|13|3|0.25|0.35|0.1|V|11|VIV11
2011-09-28 07:30|36.3|34.1|32|0.064516|332|95|57|0.4|0.2|0.4|V|11|VIV11
2011-09-28 08:00|36.35|34.21|32|0.062555|200|73|98|0.2|0.12|0.07|V|11|VIV11
2011-09-28 08:30|36.05|33.85|31.8|0.064993|1314|865|327|0.6|0.5|0.4|V|11|VIV11
2011-09-28 09:00|36.65|34.3|32.05|0.068513|1733|557|671|0.8|0.6|0.52|V|11|VIV11
2011-09-28 09:30|36.7|34.45|32.15|0.065312|890|490|263|0.55|0.45|0.26|V|11|VIV11
2011-09-28 10:00|36.95|34.64|32.3|0.066686|807|239|95|0.38|0.33|0.25|V|11|VIV11
2011-09-28 10:30|36.65|34.4|32.1|0.065407|768|417|159|0.46|0.43|0.32|V|11|VIV11
2011-09-28 11:00|36.85|34.4|32.1|0.071221|549|538|134|0.4|0.25|0.15|V|11|VIV11
2011-09-28 11:30|36.75|34.4|32.2|0.068314|135|169|35|0.26|0.2|0.13|V|11|VIV11
2011-09-28 12:00|37.45|34.85|32.45|0.074605|373|311|89|0.65|0.45|0.35|V|11|VIV11
2011-09-28 12:30|38.1|35.35|32.85|0.077793|936|457|196|0.65|0.55|0.45|V|11|VIV11
2011-09-28 13:00|38.05|35.2|32.7|0.080966|901|489|144|0.5|0.25|0.2|V|11|VIV11
2011-09-28 13:30|37.95|35.2|32.85|0.078125|657|280|117|0.3|0.2|0.15|V|11|VIV11
2011-09-28 14:00|38.15|35.35|32.9|0.079208|987|469|400|0.7|0.55|0.35|V|11|VIV11
2011-09-28 14:30|39.3|36.1|33.53|0.088643|2974|918|570|1.25|0.8|0.68|V|11|VIV11
2011-09-28 15:00|39.4|36.05|33.45|0.092926|3018|1477|558|0.35|0.25|0.2|V|11|VIV11
2011-09-29 07:00|38.4|35.5|33.1|0.08169|157|53|4|0.35|0.2|0.1|V|11|VIV11
2011-09-29 07:30|37.85|35.05|32.7|0.079886|250|91|36|0.7|0.55|0.45|V|11|VIV11
2011-09-29 08:00|37.91|35.2|32.85|0.076989|603|112|59|0.26|0.25|0.15|V|11|VIV11
2011-09-29 08:30|37.75|35.1|32.8|0.075499|1709|465|332|0.55|0.36|0.29|V|11|VIV11
2011-09-29 09:00|38.7|35.75|33.25|0.082517|1410|834|590|1.1|0.75|0.5|V|11|VIV11
2011-09-29 09:30|38.85|35.7|33.25|0.088235|1281|556|186|0.57|0.35|0.31|V|11|VIV11
2011-09-29 10:00|38.7|35.65|33.2|0.085554|1208|458|281|0.5|0.45|0.35|V|11|VIV11
2011-09-29 10:30|38.45|35.55|33|0.081575|531|345|191|0.45|0.3|0.25|V|11|VIV11
2011-09-29 11:00|38.55|35.5|33|0.085915|544|171|138|0.35|0.3|0.25|V|11|VIV11
2011-09-29 11:30|38.85|35.85|33.2|0.083682|1046|313|96|0.5|0.3|0.3|V|11|VIV11
2011-09-29 12:00|39|36|33.4|0.083333|514|202|67|0.42|0.42|0.25|V|11|VIV11
2011-09-29 12:30|39.4|36.2|33.55|0.088398|1241|531|355|0.8|0.4|0.4|V|11|VIV11
2011-09-29 13:00|39.9|36.5|33.7|0.093151|1287|415|269|0.95|0.58|0.47|V|11|VIV11
2011-09-29 13:30|39.95|36.5|33.75|0.094521|871|365|360|0.65|0.41|0.45|V|11|VIV11
2011-09-29 14:00|39.95|36.6|33.85|0.09153|1258|400|575|0.8|0.55|0.45|V|11|VIV11
2011-09-29 14:30|38.69|35.41|33.05|0.092629|2527|1131|583|1.3|1.08|0.8|V|11|VIV11
2011-09-29 15:00|38.55|35.25|32.9|0.093617|3401|1651|545|0.55|0.38|0.28|V|11|VIV11
2011-09-29 15:30|38.6|35.3|33.8|0.093484|198|85|45|0|0|0|V|11|VIV11
2011-09-30 07:00|39.9|36.3|33.5|0.099174|212|42|6|0.4|0.24|0.2|V|11|VIV11
2011-09-30 07:30|39.85|36.55|34|0.090287|525|334|245|0.45|0.75|0.55|V|11|VIV11
2011-09-30 08:00|40.15|36.65|34.1|0.095498|393|108|95|0.3|0.18|0.24|V|11|VIV11
2011-09-30 08:30|40.2|36.6|34.05|0.098361|1952|984|389|0.7|0.6|0.45|V|11|VIV11
2011-09-30 09:00|39.85|36.35|33.8|0.096286|1734|789|335|0.95|0.7|0.6|V|11|VIV11
2011-09-30 09:30|40.2|36.6|34.1|0.098361|1068|525|556|0.5|0.33|0.3|V|11|VIV11
2011-09-30 10:00|39.95|36.35|33.73|0.099037|1030|595|338|0.6|0.55|0.4|V|11|VIV11
2011-09-30 10:30|39.8|36.22|33.8|0.09884|2158|601|267|0.3|0.25|0.21|V|11|VIV11
2011-09-30 11:00|40|36.4|33.92|0.098901|779|311|98|0.3|0.27|0.18|V|11|VIV11
2011-09-30 11:30|40.4|36.6|34.1|0.103825|525|231|89|0.46|0.25|0.18|V|11|VIV11
2011-09-30 12:00|40.45|36.7|34.13|0.10218|565|402|186|0.24|0.17|0.15|V|11|VIV11
2011-09-30 12:30|40.35|36.65|34.05|0.100955|401|150|154|0.3|0.3|0.17|V|11|VIV11
2011-09-30 13:00|40.7|36.9|34.28|0.102981|921|730|338|0.66|0.4|0.41|V|11|VIV11
2011-09-30 13:30|40.65|36.76|34.14|0.105822|913|590|325|0.5|0.4|0.25|V|11|VIV11
2011-09-30 14:00|40.95|36.95|34.25|0.108254|725|696|369|0.65|0.5|0.36|V|11|VIV11
2011-09-30 14:30|41.7|37.45|34.7|0.113485|5259|1315|529|0.96|0.7|0.45|V|11|VIV11
2011-09-30 15:00|42.15|37.75|34.75|0.116556|3052|1533|425|0.55|0.5|0.25|V|11|VIV11
2011-10-03 07:00|42.47|37.97|35.05|0.118515|48|138|43|0.6|0.3|0.15|V|11|VIV11
2011-10-03 07:30|42.5|38|35.05|0.118421|131|73|26|0.2|0.2|0.15|V|11|VIV11
2011-10-03 08:00|42.6|38.2|35.15|0.115183|280|133|35|0.4|0.35|0.15|V|11|VIV11
2011-10-03 08:30|42.55|38.33|35.3|0.110097|2015|1315|926|0.7|0.52|0.55|V|11|VIV11
2011-10-03 09:00|41.75|37.95|34.95|0.100132|3247|1870|608|1.4|0.7|0.6|V|11|VIV11
2011-10-03 09:30|42.3|38.25|35.2|0.105882|1544|1104|416|0.75|0.55|0.4|V|11|VIV11
2011-10-03 10:00|42|38.05|35.1|0.103811|1018|826|243|0.75|0.42|0.37|V|11|VIV11
2011-10-03 10:30|41.8|38|35.2|0.1|1137|455|219|0.5|0.3|0.25|V|11|VIV11
2011-10-03 11:00|42.5|38.45|35.45|0.105332|1002|367|253|0.88|0.5|0.36|V|11|VIV11
2011-10-03 11:30|43|38.8|35.8|0.108247|964|451|197|0.5|0.35|0.4|V|11|VIV11
2011-10-03 12:00|43.55|39.3|36.1|0.108142|1188|686|328|0.85|0.6|0.4|V|11|VIV11
2011-10-03 12:30|43.9|39.4|36.15|0.114213|2162|863|402|1.1|0.6|0.4|V|11|VIV11
2011-10-03 13:00|43.9|39.55|36.1|0.109987|1558|840|537|0.6|0.4|0.35|V|11|VIV11
2011-10-03 13:30|43.95|39.55|36.15|0.111252|1000|626|444|0.65|0.55|0.35|V|11|VIV11
2011-10-03 14:00|44.15|39.8|36.35|0.109296|1109|661|293|0.75|0.55|0.43|V|11|VIV11
2011-10-03 14:30|44.35|39.95|36.4|0.110138|1767|843|597|0.95|0.75|0.6|V|11|VIV11
2011-10-03 15:00|45|40.55|36.65|0.109741|2875|2017|603|0.8|0.7|0.45|V|11|VIV11
2011-10-03 15:30|45.05|40.55||0.110974|311|255||0|0||V|11|VIV11
2011-10-04 07:00|46|41.25|37.28|0.115152|189|187|137|0.65|0.65|0.3|V|11|VIV11
2011-10-04 07:30|45.5|40.95|36.9|0.111111|170|133|42|0.55|0.5|0.35|V|11|VIV11
2011-10-04 08:00|45.3|41|36.95|0.104878|457|220|84|0.6|0.4|0.3|V|11|VIV11
2011-10-04 08:30|45.7|41.6|37.7|0.098558|4323|1561|1986|1|1.05|1.1|V|11|VIV11
2011-10-04 09:00|45.45|41.45|37.5|0.096502|2371|1716|1338|0.95|0.6|0.55|V|11|VIV11
2011-10-04 09:30|44.45|40.75|37|0.090798|1764|1064|500|1.4|0.9|0.78|V|11|VIV11
2011-10-04 10:00|44|40.3|36.75|0.091811|3995|1152|323|1.1|0.82|0.65|V|11|VIV11
2011-10-04 10:30|43.6|39.9|36.53|0.092732|1381|1704|379|1|0.7|0.45|V|11|VIV11
2011-10-04 11:00|43.55|39.9|36.48|0.091479|1231|566|312|0.6|0.37|0.25|V|11|VIV11
2011-10-04 11:30|43.55|40|36.57|0.08875|767|448|238|0.7|0.4|0.32|V|11|VIV11
2011-10-04 12:00|43.85|40.24|36.75|0.089712|1409|433|242|0.75|0.5|0.41|V|11|VIV11
2011-10-04 12:30|44.1|40.4|36.9|0.091584|634|424|106|0.6|0.45|0.26|V|11|VIV11
2011-10-04 13:00|44.4|40.65|37|0.092251|983|636|275|0.95|0.75|0.45|V|11|VIV11
2011-10-04 13:30|44.57|40.64|37.01|0.096703|805|575|167|0.9|0.6|0.42|V|11|VIV11
2011-10-04 14:00|43.55|39.9|36.5|0.091479|1019|450|286|1.65|1.15|0.9|V|11|VIV11
2011-10-04 14:30|40.65|37.85|34.8|0.073976|4377|2416|844|3.25|2.35|1.8|V|11|VIV11
2011-10-04 15:00|40.8|38.1|35.15|0.070866|2364|2321|799|0.4|0.35|0.45|V|11|VIV11
2011-10-05 07:00|40.1|37.65|34.9|0.065073|331|181|52|0.55|0.3|0.27|V|11|VIV11
2011-10-05 07:30|40.7|38.05|35.15|0.069645|348|135|160|0.55|0.4|0.21|V|11|VIV11
2011-10-05 08:00|39.9|37.45|34.82|0.065421|225|67|98|0.7|0.55|0.37|V|11|VIV11
2011-10-05 08:30|40.5|37.85|35.05|0.070013|3508|1575|605|0.9|0.5|0.46|V|11|VIV11
2011-10-05 09:00|40.1|37.45|34.9|0.070761|2997|1571|388|0.85|0.65|0.4|V|11|VIV11
2011-10-05 09:30|39.25|36.75|34.41|0.068027|1648|1079|306|1|0.75|0.53|V|11|VIV11
2011-10-05 10:00|39.33|36.83|34.55|0.067879|1135|1268|286|0.5|0.4|0.25|V|11|VIV11
2011-10-05 10:30|39.05|36.8|34.35|0.061141|570|544|290|0.45|0.22|0.27|V|11|VIV11
2011-10-05 11:00|39.6|37.15|34.64|0.065949|603|475|199|0.6|0.45|0.3|V|11|VIV11
2011-10-05 11:30|39.45|37.05|34.5|0.064777|615|366|91|0.37|0.3|0.25|V|11|VIV11
2011-10-05 12:00|39.1|36.75|34.3|0.063946|1097|377|177|0.4|0.3|0.25|V|11|VIV11
2011-10-05 12:30|38.65|36.45|34.09|0.060357|814|409|158|0.5|0.37|0.4|V|11|VIV11
2011-10-05 13:00|38.8|36.65|34.2|0.058663|602|466|179|0.4|0.3|0.22|V|11|VIV11
2011-10-05 13:30|38.9|36.75|34.29|0.058503|704|557|367|0.62|0.5|0.28|V|11|VIV11
2011-10-05 14:00|38.9|36.85|34.3|0.055631|851|532|231|0.5|0.31|0.25|V|11|VIV11
2011-10-05 14:30|38.35|36.35|34.1|0.055021|2093|1084|564|0.75|0.55|0.35|V|11|VIV11
2011-10-05 15:00|38.35|36.3|34.15|0.056474|1776|2023|516|0.3|0.2|0.17|V|11|VIV11
2011-10-06 07:00|38.05|36|33.9|0.056944|99|124|49|0.38|0.35|0.27|V|11|VIV11
2011-10-06 07:30|38.3|36.15|33.9|0.059474|326|264|168|0.7|0.6|0.35|V|11|VIV11
2011-10-06 08:00|38.55|36.4|34.05|0.059066|214|106|79|0.7|0.5|0.4|V|11|VIV11
2011-10-06 08:30|38.85|36.7|34.4|0.058583|1377|858|435|1.05|0.9|0.6|V|11|VIV11
2011-10-06 09:00|38.25|36.3|34.1|0.053719|754|527|357|1.05|0.69|0.5|V|11|VIV11
2011-10-06 09:30|38.3|36.4|34.1|0.052198|1079|820|311|0.5|0.45|0.2|V|11|VIV11
2011-10-06 10:00|38|36.2|33.96|0.049724|812|561|316|0.55|0.42|0.32|V|11|VIV11
2011-10-06 10:30|37.8|36|33.7|0.05|637|527|345|0.55|0.38|0.4|V|11|VIV11
2011-10-06 11:00|37.7|35.95|33.78|0.048679|336|416|453|0.35|0.2|0.15|V|11|VIV11
2011-10-06 11:30|38.2|36.2|33.95|0.055249|1011|256|106|0.6|0.3|0.2|V|11|VIV11
2011-10-06 12:00|38.2|36.25|34|0.053793|869|427|481|0.3|0.2|0.2|V|11|VIV11
2011-10-06 12:30|38.25|36.3|34.15|0.053719|448|680|268|0.4|0.37|0.3|V|11|VIV11
2011-10-06 13:00|37.87|36.15|34.05|0.04758|623|385|282|0.75|0.4|0.3|V|11|VIV11
2011-10-06 13:30|38.05|36.15|34|0.052559|623|397|294|0.5|0.26|0.07|V|11|VIV11
2011-10-06 14:00|38.15|36.3|34.05|0.050964|535|371|222|0.47|0.4|0.3|V|11|VIV11
2011-10-06 14:30|37.55|35.85|33.75|0.04742|1391|978|219|0.75|0.51|0.45|V|11|VIV11
2011-10-06 15:00|37.8|35.85|33.75|0.054393|1388|866|183|0.3|0.2|0.15|V|11|VIV11
2011-10-07 07:00|37.8|35.9|33.85|0.052925|34|52|22|0.25|0.25|0.05|V|11|VIV11
2011-10-07 07:30|36.7|35.2|33.15|0.042614|359|255|59|1.09|0.65|0.8|V|11|VIV11
2011-10-07 08:00|36.7|35.2|33.27|0.042614|63|69|30|0.25|0.2|0.11|V|11|VIV11
2011-10-07 08:30|37.15|35.65|33.55|0.042076|2206|1374|332|0.8|0.7|0.6|V|11|VIV11
2011-10-07 09:00|36.75|35.25|33.3|0.042553|1230|1024|235|0.65|0.46|0.32|V|11|VIV11
2011-10-07 09:30|37.25|35.59|33.63|0.046642|713|387|137|0.59|0.35|0.35|V|11|VIV11
2011-10-07 10:00|37.5|35.75|33.7|0.048951|1025|634|219|0.65|0.47|0.3|V|11|VIV11
2011-10-07 10:30|37.35|35.65|33.64|0.047686|804|443|126|0.35|0.23|0.17|V|11|VIV11
2011-10-07 11:00|38.4|36.25|34.15|0.05931|1829|928|485|1.6|0.75|0.65|V|11|VIV11
2011-10-07 11:30|38.9|36.75|34.52|0.058503|1248|586|375|0.55|0.6|0.38|V|11|VIV11
2011-10-07 12:00|38.65|36.8|34.5|0.050272|970|1672|506|0.45|0.3|0.27|V|11|VIV11
2011-10-07 12:30|38.62|36.7|34.35|0.052316|738|317|183|0.45|0.36|0.25|V|11|VIV11
2011-10-07 13:00|38.2|36.4|34.15|0.049451|696|405|385|0.65|0.5|0.41|V|11|VIV11
2011-10-07 13:30|38.05|36.3|34|0.048209|852|403|267|0.6|0.3|0.3|V|11|VIV11
2011-10-07 14:00|37.05|35.55|33.55|0.042194|1483|602|536|1.2|0.91|0.6|V|11|VIV11
2011-10-07 14:30|38.15|36.45|34|0.046639|1300|831|479|1.25|1.02|0.74|V|11|VIV11
2011-10-07 15:00|37.9|35.95|33.8|0.054242|1588|1322|315|0.4|0.6|0.3|V|11|VIV11
2011-10-10 07:00|36.45|34.9|33.03|0.044413|80|93|34|0.3|0.25|0.17|V|11|VIV11
2011-10-10 07:30|36.5|35.1|33.1|0.039886|107|26|6|0.2|0.22|0.1|V|11|VIV11
2011-10-10 08:00|36.4|35.05|33.1|0.038516|94|27|11|0.15|0.1|0.1|V|11|VIV11
2011-10-10 08:30|35.85|34.87|32.83|0.028104|1628|1200|507|0.6|0.3|0.35|V|11|VIV11
2011-10-10 09:00|35.4|34.73|32.73|0.019292|2239|1325|556|0.7|0.27|0.25|V|11|VIV11
2011-10-10 09:30|35.45|34.7|32.65|0.021614|584|757|275|0.26|0.2|0.16|V|11|VIV11
2011-10-10 10:00|35.5|34.75|32.72|0.021583|492|551|187|0.25|0.15|0.11|V|11|VIV11
2011-10-10 10:30|35.45|34.8|32.75|0.018678|630|314|261|0.15|0.1|0.15|V|11|VIV11
2011-10-10 11:00|35.55|34.78|32.78|0.022139|485|182|77|0.2|0.07|0.1|V|11|VIV11
2011-10-10 11:30|35.6|34.82|32.85|0.022401|359|153|129|0.15|0.11|0.14|V|11|VIV11
2011-10-10 12:00|35.5|34.67|32.75|0.02394|499|203|122|0.3|0.27|0.2|V|11|VIV11
2011-10-10 12:30|35.65|34.75|32.75|0.025899|426|204|118|0.15|0.07|0.1|V|11|VIV11
2011-10-10 13:00|35.6|34.75|32.8|0.02446|329|285|106|0.15|0.15|0.1|V|11|VIV11
2011-10-10 13:30|35.65|34.8|32.76|0.024425|294|182|126|0.15|0.1|0.06|V|11|VIV11
2011-10-10 14:00|35.75|34.8|32.82|0.027299|869|872|443|0.27|0.16|0.18|V|11|VIV11
2011-10-10 14:30|34.85|34.1|32.3|0.021994|1216|1054|622|1|0.8|0.65|V|11|VIV11
2011-10-10 15:00|34.7|33.65|32.05|0.031204|1721|2019|574|0.3|0.5|0.18|V|11|VIV11
2011-10-11 07:00|35.05|34.05|32.4|0.029369|68|141|6|0.4|0.45|0.03|V|11|VIV11
2011-10-11 07:30|35.35|34.45|32.68|0.026125|109|108|105|0.5|0.35|0.27|V|11|VIV11
2011-10-11 08:00|35.4|34.45|32.62|0.027576|163|82|40|0.2|0.1|0.1|V|11|VIV11
2011-10-11 08:30|35.15|34.1|32.4|0.030792|1560|953|326|0.5|0.45|0.35|V|11|VIV11
2011-10-11 09:00|34.5|33.75|32.16|0.022222|1421|1065|404|0.8|0.47|0.39|V|11|VIV11
2011-10-11 09:30|34.5|33.65|32.15|0.02526|1453|974|418|0.45|0.34|0.24|V|11|VIV11
2011-10-11 10:00|34.67|33.73|32.21|0.027868|762|506|319|0.47|0.37|0.25|V|11|VIV11
2011-10-11 10:30|34.2|33.5|32.05|0.020896|2629|5599|315|0.45|0.3|0.18|V|11|VIV11
2011-10-11 11:00|34.4|33.6|32.15|0.02381|506|333|254|0.3|0.15|0.15|V|11|VIV11
2011-10-11 11:30|34.5|33.7|32.15|0.023739|532|311|211|0.35|0.2|0.15|V|11|VIV11
2011-10-11 12:00|34.45|33.75|32.2|0.020741|240|230|310|0.35|0.25|0.21|V|11|VIV11
2011-10-11 12:30|34.4|33.75|32.2|0.019259|435|318|175|0.25|0.19|0.12|V|11|VIV11
2011-10-11 13:00|34.6|33.85|32.2|0.022157|348|227|184|0.3|0.2|0.15|V|11|VIV11
2011-10-11 13:30|34.55|33.8|32.2|0.022189|269|219|132|0.2|0.2|0.15|V|11|VIV11
2011-10-11 14:00|34.5|33.75|32.15|0.022222|671|487|457|0.3|0.25|0.16|V|11|VIV11
2011-10-11 14:30|34.4|33.65|32.05|0.022288|724|575|394|0.4|0.25|0.25|V|11|VIV11
2011-10-11 15:00|34.45|33.45|32|0.029895|1520|1899|682|0.22|0.25|0.2|V|11|VIV11
2011-10-12 07:00|33.2|32.8|31.7|0.012195|259|75|161|0.3|0.15|0.1|V|11|VIV11
2011-10-12 07:30|32.85|32.73|31.7|0.003666|301|301|375|0.35|0.25|0.21|V|11|VIV11
2011-10-12 08:00|32.8|32.62|31.5|0.005518|402|243|105|0.2|0.15|0.21|V|11|VIV11
2011-10-12 08:30|32.65|32.45|31.35|0.006163|2509|1501|621|0.55|0.3|0.27|V|11|VIV11
2011-10-12 09:00|31.9|31.95|31.02|-0.001565|2991|1266|862|1.1|0.6|0.4|V|11|VIV11
2011-10-12 09:30|31.65|31.7|30.75|-0.001577|2991|1776|1386|0.65|0.35|0.35|V|11|VIV11
2011-10-12 10:00|31.35|31.45|30.65|-0.00318|1096|1372|334|0.35|0.35|0.3|V|11|VIV11
2011-10-12 10:30|31.52|31.48|30.65|0.001271|953|1255|332|0.3|0.25|0.2|V|11|VIV11
2011-10-12 11:00|31.45|31.3|30.55|0.004792|752|817|225|0.3|0.3|0.22|V|11|VIV11
2011-10-12 11:30|31.25|31.2|30.45|0.001603|213|343|97|0.25|0.16|0.15|V|11|VIV11
2011-10-12 12:00|31.15|31.25|30.4|-0.0032|4655|396|184|0.17|0.2|0.13|V|11|VIV11
2011-10-12 12:30|31.3|31.3|30.4|0|547|418|127|0.25|0.15|0.1|V|11|VIV11
2011-10-12 13:00|31.2|31.15|30.35|0.001605|645|504|286|0.35|0.21|0.2|V|11|VIV11
2011-10-12 13:30|31.6|31.4|30.45|0.006369|639|670|334|0.75|0.5|0.33|V|11|VIV11
2011-10-12 14:00|31.6|31.2|30.35|0.012821|924|682|312|0.35|0.25|0.2|V|11|VIV11
2011-10-12 14:30|32|31.4|30.6|0.019108|2150|1299|601|0.7|0.36|0.4|V|11|VIV11
2011-10-12 15:00|32.2|31.4|30.55|0.025478|1544|2161|574|0.45|0.3|0.25|V|11|VIV11
2011-10-13 07:00|32.7|31.85|30.7|0.026688|223|627|147|1.35|0.5|0.3|V|11|VIV11
2011-10-13 07:30|32.6|31.7|30.67|0.028391|75|83|53|0.3|0.2|0.15|V|11|VIV11
2011-10-13 08:00|32.5|31.65|30.75|0.026856|92|110|63|0.21|0.1|0.1|V|11|VIV11
2011-10-13 08:30|33.2|32.15|31.05|0.032659|1325|1431|238|0.77|0.5|0.35|V|11|VIV11
2011-10-13 09:00|33.25|32.1|30.97|0.035826|1607|1216|451|0.45|0.3|0.3|V|11|VIV11
2011-10-13 09:30|33.75|32.5|31.2|0.038462|1199|940|375|0.85|0.57|0.4|V|11|VIV11
2011-10-13 10:00|33.55|32.42|31.15|0.034855|815|655|325|0.45|0.3|0.18|V|11|VIV11
2011-10-13 10:30|33.15|32.15|30.98|0.031104|1034|687|186|0.55|0.35|0.2|V|11|VIV11
2011-10-13 11:00|33.45|32.35|31.15|0.034003|358|195|140|0.35|0.25|0.2|V|11|VIV11
2011-10-13 11:30|33.35|32.1|30.95|0.038941|523|493|201|0.4|0.37|0.32|V|11|VIV11
2011-10-13 12:00|32.7|31.85|30.8|0.026688|521|2993|155|0.7|0.4|0.3|V|11|VIV11
2011-10-13 12:30|32.65|31.8|30.75|0.02673|640|348|226|0.4|0.25|0.15|V|11|VIV11
2011-10-13 13:00|32.75|31.95|30.85|0.025039|460|298|135|0.3|0.25|0.2|V|11|VIV11
2011-10-13 13:30|32.25|31.55|30.55|0.022187|466|509|238|0.6|0.5|0.35|V|11|VIV11
2011-10-13 14:00|32.35|31.65|30.6|0.022117|1147|555|339|0.55|0.45|0.3|V|11|VIV11
2011-10-13 14:30|32.05|31.35|30.45|0.022329|769|933|324|0.55|0.5|0.26|V|11|VIV11
2011-10-13 15:00|32.15|31.15|30.25|0.032103|2609|1834|421|0.35|0.25|0.2|V|11|VIV11
2011-10-14 07:00|31|30.48|29.7|0.01706|165|136|38|0.65|0.35|0.45|V|11|VIV11
2011-10-14 07:30|30.8|30.4|29.65|0.013158|187|182|113|0.25|0.15|0.25|V|11|VIV11
2011-10-14 08:00|30.3|30|29.35|0.01|269|262|81|0.5|0.35|0.28|V|11|VIV11
2011-10-14 08:30|30.04|29.85|29.21|0.006365|2232|2647|1299|0.6|0.55|0.5|V|11|VIV11
2011-10-14 09:00|30.8|30.55|29.7|0.008183|1608|1495|568|0.85|0.7|0.45|V|11|VIV11
2011-10-14 09:30|30.75|30.35|29.6|0.01318|719|1608|495|1.05|0.95|0.25|V|11|VIV11
2011-10-14 10:00|31.15|30.7|29.86|0.014658|565|504|255|0.55|0.45|0.35|V|11|VIV11
2011-10-14 10:30|31.05|30.65|29.8|0.013051|296|376|183|0.3|0.25|0.18|V|11|VIV11
2011-10-14 11:00|30.94|30.65|29.9|0.009462|555|384|177|0.3|0.21|0.13|V|11|VIV11
2011-10-14 11:30|30.85|30.5|29.75|0.011475|490|396|178|0.3|0.25|0.21|V|11|VIV11
2011-10-14 12:00|30.45|30.15|29.45|0.00995|694|269|507|0.6|0.42|0.4|V|11|VIV11
2011-10-14 12:30|30.35|30|29.35|0.011667|494|235|248|0.3|0.21|0.1|V|11|VIV11
2011-10-14 13:00|30.4|30.05|29.3|0.011647|300|315|224|0.15|0.2|0.19|V|11|VIV11
2011-10-14 13:30|30.2|30|29.3|0.006667|481|632|132|0.35|0.2|0.12|V|11|VIV11
2011-10-14 14:00|30.03|29.82|29.2|0.007042|733|992|551|0.27|0.3|0.22|V|11|VIV11
2011-10-14 14:30|29.8|29.55|28.9|0.00846|1783|1747|702|0.4|0.4|0.35|V|11|VIV11
2011-10-14 15:00|29.75|29.4|28.9|0.011905|1552|2217|891|0.2|0.21|0.2|V|11|VIV11
2011-10-17 07:00|29.75|29.25|28.79|0.017094|282|475|95|0.3|0.43|0.3|V|11|VIV11
2011-10-17 07:30|30.1|29.47|28.93|0.021378|342|456|123|0.35|0.3|0.15|V|11|VIV11
2011-10-17 08:00|30.25|29.65|28.97|0.020236|324|457|560|0.57|0.4|0.19|V|11|VIV11
2011-10-17 08:30|31.45|30.55|29.77|0.02946|2589|2871|1252|1.15|0.95|0.87|V|11|VIV11
2011-10-17 09:00|31.95|30.95|30.05|0.03231|1585|1995|1013|0.6|0.5|0.35|V|11|VIV11
2011-10-17 09:30|32|31.05|30.05|0.030596|1944|1445|1112|0.7|0.57|0.45|V|11|VIV11
2011-10-17 10:00|31.7|30.8|29.95|0.029221|996|718|305|0.35|0.25|0.25|V|11|VIV11
2011-10-17 10:30|32.15|31.1|30.15|0.033762|653|516|356|0.6|0.4|0.3|V|11|VIV11
2011-10-17 11:00|32.15|31.2|30.15|0.030449|610|648|323|0.35|0.2|0.15|V|11|VIV11
2011-10-17 11:30|32.65|31.55|30.35|0.034865|3489|1428|423|0.5|0.37|0.31|V|11|VIV11
2011-10-17 12:00|32.53|31.53|30.2|0.031716|529|816|298|0.35|0.28|0.3|V|11|VIV11
2011-10-17 12:30|32.75|31.75|30.38|0.031496|560|640|275|0.35|0.27|0.23|V|11|VIV11
2011-10-17 13:00|33|31.9|30.65|0.034483|572|814|524|0.55|0.4|0.34|V|11|VIV11
2011-10-17 13:30|33.35|32.07|30.7|0.039913|1068|965|344|0.75|0.42|0.3|V|11|VIV11
2011-10-17 14:00|33.3|32.15|30.67|0.03577|1024|1196|570|0.6|0.37|0.28|V|11|VIV11
2011-10-17 14:30|34|32.55|30.75|0.044547|2255|1820|587|1.17|0.8|0.52|V|11|VIV11
2011-10-17 15:00|34.2|32.9|30.95|0.039514|4273|3143|977|0.55|0.6|0.37|V|11|VIV11
2011-10-18 07:00|34.55|33.15|31.15|0.042232|4114|93|54|0.4|0.4|0.3|V|11|VIV11
2011-10-18 07:30|34.15|32.9|30.95|0.037994|265|267|96|0.6|0.45|0.25|V|11|VIV11
2011-10-18 08:00|33.7|32.6|30.7|0.033742|346|272|191|0.6|0.47|0.39|V|11|VIV11
2011-10-18 08:30|34.8|33.43|31.33|0.040981|2490|2880|1073|1.35|1.1|0.76|V|11|VIV11
2011-10-18 09:00|34.05|33|31.25|0.031818|2502|2074|744|1|0.75|0.4|V|11|VIV11
2011-10-18 09:30|33.45|32.5|31|0.029231|2451|2485|516|0.9|0.8|0.5|V|11|VIV11
2011-10-18 10:00|33.8|32.8|31.15|0.030488|584|835|229|0.4|0.3|0.2|V|11|VIV11
2011-10-18 10:30|32.75|32.1|30.6|0.020249|971|1280|403|1.1|1|0.55|V|11|VIV11
2011-10-18 11:00|33.05|32.25|30.71|0.024806|741|509|132|0.45|0.35|0.25|V|11|VIV11
2011-10-18 11:30|32.5|31.7|30.35|0.025237|596|673|205|0.8|0.7|0.52|V|11|VIV11
2011-10-18 12:00|32.8|31.95|30.6|0.026604|376|393|116|0.5|0.55|0.4|V|11|VIV11
2011-10-18 12:30|32.65|31.9|30.5|0.023511|444|516|124|0.45|0.35|0.3|V|11|VIV11
2011-10-18 13:00|32.35|31.7|30.3|0.020505|591|345|181|0.32|0.35|0.25|V|11|VIV11
2011-10-18 13:30|32.35|31.65|30.25|0.022117|388|386|161|0.35|0.3|0.15|V|11|VIV11
2011-10-18 14:00|31.8|31.15|30|0.020867|2160|2037|756|1.7|1.35|0.96|V|11|VIV11
2011-10-18 14:30|32.1|31.35|30.15|0.023923|2129|2478|745|0.95|1|0.7|V|11|VIV11
2011-10-18 15:00|32.15|31|29.95|0.037097|1417|2084|514|0.4|0.7|0.35|V|11|VIV11
2011-10-19 07:00|31.1|30|31.3|0.036667|388|9|10|0.2|0.05|0.12|X|11|VIX11
2011-10-19 07:30|30.8|29.6|30.9|0.040541|669|116|36|0.45|0.45|0.4|X|11|VIX11
2011-10-19 08:00|31.15|29.97|31.18|0.039373|185|204|143|0.41|0.46|0.47|X|11|VIX11
2011-10-19 08:30|31.5|30.3|31.6|0.039604|2383|1018|378|1.05|0.77|0.7|X|11|VIX11
2011-10-19 09:00|30.9|29.85|31.1|0.035176|1742|655|510|1.1|0.82|0.76|X|11|VIX11
2011-10-19 09:30|31.2|29.95|31.25|0.041736|1405|481|290|0.35|0.25|0.23|X|11|VIX11
2011-10-19 10:00|31.3|30.1|31.35|0.039867|611|423|277|0.4|0.32|0.3|X|11|VIX11
2011-10-19 10:30|31.62|30.33|31.5|0.042532|435|122|144|0.55|0.4|0.32|X|11|VIX11
2011-10-19 11:00|31.55|30.23|31.4|0.043665|11714|224|102|0.35|0.25|0.21|X|11|VIX11
2011-10-19 11:30|31.55|30.26|31.42|0.042631|206|120|85|0.25|0.2|0.17|X|11|VIX11
2011-10-19 12:00|31.8|30.45|31.57|0.044335|421|289|82|0.35|0.28|0.3|X|11|VIX11
2011-10-19 12:30|32.1|30.7|31.8|0.045603|855|454|209|0.5|0.33|0.31|X|11|VIX11
2011-10-19 13:00|33.1|31.45|32.45|0.052464|1383|941|446|1.1|0.85|0.76|X|11|VIX11
2011-10-19 13:30|33.3|31.5|32.5|0.057143|1572|391|225|0.6|0.41|0.35|X|11|VIX11
2011-10-19 14:00|33.8|31.75|32.75|0.064567|2363|885|455|0.55|0.3|0.26|X|11|VIX11
2011-10-19 14:30|33.45|31.5|32.6|0.061905|2412|1227|481|0.65|0.58|0.5|X|11|VIX11
2011-10-19 15:00|33.85|31.55|32.55|0.0729|2870|1182|370|0.45|0.2|0.11|X|11|VIX11
2011-10-20 07:00|33|31.05|32.1|0.062802|42|46|19|0.2|0.06|0.17|X|11|VIX11
2011-10-20 07:30|33.1|31.2|32.2|0.060897|126|61|15|0.25|0.17|0.1|X|11|VIX11
2011-10-20 08:00|33.7|31.65|32.55|0.064771|477|217|131|0.9|0.75|0.62|X|11|VIX11
2011-10-20 08:30|34|31.75|32.7|0.070866|1921|1019|449|0.71|0.51|0.45|X|11|VIX11
2011-10-20 09:00|34|31.7|32.65|0.072555|1232|448|280|0.8|0.5|0.41|X|11|VIX11
2011-10-20 09:30|34.5|32.05|32.95|0.076443|1437|755|154|0.8|0.55|0.51|X|11|VIX11
2011-10-20 10:00|34.4|32|33|0.075|1178|520|353|0.5|0.31|0.27|X|11|VIX11
2011-10-20 10:30|34.8|32.35|33.2|0.075734|667|439|283|1.15|0.57|0.4|X|11|VIX11
2011-10-20 11:00|34.9|32.4|33.35|0.07716|481|920|141|0.35|0.29|0.25|X|11|VIX11
2011-10-20 11:30|34.52|32.02|33.05|0.078076|764|565|219|0.45|0.4|0.3|X|11|VIX11
2011-10-20 12:00|33.95|31.6|32.7|0.074367|1461|539|248|1.07|0.65|0.6|X|11|VIX11
2011-10-20 12:30|34.18|31.75|32.75|0.076535|753|552|175|0.45|0.4|0.35|X|11|VIX11
2011-10-20 13:00|34.1|31.7|32.76|0.07571|535|303|300|0.5|0.35|0.32|X|11|VIX11
2011-10-20 13:30|33.55|31.35|32.46|0.070175|809|460|204|0.9|0.63|0.54|X|11|VIX11
2011-10-20 14:00|34|31.6|32.7|0.075949|777|449|255|0.8|0.46|0.45|X|11|VIX11
2011-10-20 14:30|33.75|31.55|32.65|0.069731|845|607|271|0.55|0.35|0.27|X|11|VIX11
2011-10-20 15:00|34|31.5|32.55|0.079365|1577|992|270|0.3|0.16|0.2|X|11|VIX11
2011-10-21 07:00|32.65|30.75|32|0.061789|54|78|10|0.25|0.06|0.15|X|11|VIX11
2011-10-21 07:30|32.75|30.75|31.82|0.065041|107|58|2|0.2|0.3|0.07|X|11|VIX11
2011-10-21 08:00|32.5|30.55|31.72|0.06383|220|103|30|0.41|0.29|0.3|X|11|VIX11
2011-10-21 08:30|32.4|30.45|31.7|0.064039|1181|409|153|0.4|0.25|0.21|X|11|VIX11
2011-10-21 09:00|32|30.25|31.55|0.057851|716|397|200|0.65|0.35|0.31|X|11|VIX11
2011-10-21 09:30|32.2|30.4|31.55|0.059211|1729|518|278|0.45|0.32|0.3|X|11|VIX11
2011-10-21 10:00|32.15|30.3|31.49|0.061056|1084|331|210|0.37|0.3|0.28|X|11|VIX11
2011-10-21 10:30|32.15|30.35|31.5|0.059308|329|134|83|0.25|0.15|0.15|X|11|VIX11
2011-10-21 11:00|32.3|30.55|31.65|0.057283|296|70|96|0.26|0.25|0.17|X|11|VIX11
2011-10-21 11:30|32.55|30.65|31.8|0.06199|466|102|45|0.26|0.2|0.19|X|11|VIX11
2011-10-21 12:00|32.8|30.8|31.95|0.064935|488|188|145|0.45|0.35|0.3|X|11|VIX11
2011-10-21 12:30|32.75|30.78|31.95|0.064003|505|271|195|0.3|0.15|0.15|X|11|VIX11
2011-10-21 13:00|32.5|30.55|31.75|0.06383|699|174|104|0.45|0.36|0.27|X|11|VIX11
2011-10-21 13:30|32.25|30.45|31.73|0.059113|494|245|97|0.5|0.3|0.23|X|11|VIX11
2011-10-21 14:00|32.3|30.4|31.8|0.0625|708|440|336|0.25|0.15|0.19|X|11|VIX11
2011-10-21 14:30|31.9|30.15|31.5|0.058043|1233|627|446|0.6|0.5|0.35|X|11|VIX11
2011-10-21 15:00|31.6|29.9|31.15|0.056856|2308|1352|315|0.4|0.3|0.37|X|11|VIX11
2011-10-24 07:00|31.4|29.9|31.2|0.050167|98|56|17|0.4|0.1|0.05|X|11|VIX11
2011-10-24 07:30|31.17|29.73|31.05|0.048436|201|160|68|0.35|0.33|0.25|X|11|VIX11
2011-10-24 08:00|31.5|30|31.35|0.05|127|132|64|0.35|0.3|0.3|X|11|VIX11
2011-10-24 08:30|31.15|29.75|31.1|0.047059|1023|551|389|0.58|0.45|0.45|X|11|VIX11
2011-10-24 09:00|30.7|29.55|30.9|0.038917|1139|572|418|0.51|0.3|0.22|X|11|VIX11
2011-10-24 09:30|30.75|29.61|30.9|0.038501|1068|762|319|0.25|0.21|0.2|X|11|VIX11
2011-10-24 10:00|30.3|29.3|30.65|0.03413|569|461|288|0.45|0.3|0.3|X|11|VIX11
2011-10-24 10:30|30.45|29.35|30.65|0.037479|1319|741|401|0.25|0.18|0.15|X|11|VIX11
2011-10-24 11:00|30.25|29.25|30.5|0.034188|548|154|20|0.3|0.14|0.17|X|11|VIX11
2011-10-24 11:30|30.25|29.31|30.7|0.032071|881|309|323|0.25|0.26|0.25|X|11|VIX11
2011-10-24 12:00|30.05|29.25|30.6|0.02735|346|277|322|0.25|0.1|0.11|X|11|VIX11
2011-10-24 12:30|29.81|29.04|30.35|0.026515|928|423|239|0.45|0.38|0.32|X|11|VIX11
2011-10-24 13:00|30.05|29.1|30.45|0.032646|748|526|299|0.35|0.23|0.25|X|11|VIX11
2011-10-24 13:30|29.95|29|30.4|0.032759|574|181|54|0.15|0.15|0.06|X|11|VIX11
2011-10-24 14:00|30.25|29.15|30.5|0.037736|1150|347|117|0.45|0.25|0.2|X|11|VIX11
2011-10-24 14:30|29.85|28.8|30.2|0.036458|1709|714|280|0.5|0.45|0.35|X|11|VIX11
2011-10-24 15:00|29.7|28.8|30.3|0.03125|1350|1172|302|0.15|0.21|0.22|X|11|VIX11
2011-10-25 07:00|29.9|28.95|30.3|0.032815|209|220|85|0.45|0.3|0.26|X|11|VIX11
2011-10-25 07:30|30.15|29.1|30.5|0.036082|203|74|35|0.45|0.33|0.25|X|11|VIX11
2011-10-25 08:00|30.2|29.1|30.5|0.037801|242|112|40|0.4|0.23|0.22|X|11|VIX11
2011-10-25 08:30|31.15|29.73|30.85|0.047763|3836|1138|578|1.65|1.3|1.05|X|11|VIX11
2011-10-25 09:00|30.85|29.5|30.72|0.045763|1851|852|366|0.75|0.55|0.41|X|11|VIX11
2011-10-25 09:30|31.15|29.75|30.95|0.047059|1118|400|205|0.67|0.51|0.37|X|11|VIX11
2011-10-25 10:00|31.29|29.76|31|0.051411|762|283|155|0.3|0.3|0.25|X|11|VIX11
2011-10-25 10:30|31.2|29.7|30.93|0.050505|475|262|190|0.26|0.2|0.12|X|11|VIX11
2011-10-25 11:00|30.9|29.5|30.7|0.047458|450|251|163|0.41|0.31|0.25|X|11|VIX11
2011-10-25 11:30|31.15|29.65|30.9|0.05059|283|131|98|0.45|0.25|0.27|X|11|VIX11
2011-10-25 12:00|31|29.55|30.85|0.049069|484|222|138|0.3|0.22|0.19|X|11|VIX11
2011-10-25 12:30|31.05|29.6|30.88|0.048986|377|259|50|0.22|0.18|0.1|X|11|VIX11
2011-10-25 13:00|31.4|29.75|30.97|0.055462|584|449|133|0.4|0.29|0.17|X|11|VIX11
2011-10-25 13:30|31.11|29.55|30.85|0.052792|546|276|285|0.46|0.4|0.31|X|11|VIX11
2011-10-25 14:00|31.6|29.85|31|0.058626|743|410|130|0.7|0.44|0.37|X|11|VIX11
2011-10-25 14:30|31.96|30.09|31.2|0.062147|1711|763|186|0.8|0.5|0.49|X|11|VIX11
2011-10-25 15:00|32.4|30.25|31.4|0.071074|2406|954|228|0.5|0.35|0.25|X|11|VIX11
2011-10-26 07:00|31.4|29.55|30.9|0.062606|444|128|7|1.05|0.7|0|X|11|VIX11
2011-10-26 07:30|31.15|29.45|30.7|0.057725|497|108|10|0.4|0.3|0.2|X|11|VIX11
2011-10-26 08:00|30.7|29.1|30.4|0.054983|300|112|96|0.5|0.27|0.31|X|11|VIX11
2011-10-26 08:30|31.3|29.65|30.85|0.055649|1139|860|309|0.9|0.8|0.61|X|11|VIX11
2011-10-26 09:00|31.8|29.95|31.1|0.06177|1475|708|219|0.9|0.6|0.56|X|11|VIX11
2011-10-26 09:30|32.9|30.61|31.75|0.074812|1139|732|366|1.35|0.89|0.9|X|11|VIX11
2011-10-26 10:00|32.35|30.25|31.4|0.069421|1105|539|214|0.65|0.41|0.41|X|11|VIX11
2011-10-26 10:30|32.1|30|31.25|0.07|821|375|79|0.5|0.43|0.35|X|11|VIX11
2011-10-26 11:00|32.15|30.1|31.3|0.068106|388|260|24|0.25|0.2|0.14|X|11|VIX11
2011-10-26 11:30|32.25|30.2|31.4|0.067881|164|63|32|0.25|0.21|0.15|X|11|VIX11
2011-10-26 12:00|32.2|30.1|31.25|0.069767|479|221|172|0.55|0.4|0.35|X|11|VIX11
2011-10-26 12:30|31.55|29.75|30.95|0.060504|856|713|218|0.78|0.55|0.38|X|11|VIX11
2011-10-26 13:00|31.3|29.65|30.95|0.055649|729|395|215|0.65|0.45|0.35|X|11|VIX11
2011-10-26 13:30|31.25|29.6|30.77|0.055743|855|289|145|0.6|0.45|0.4|X|11|VIX11
2011-10-26 14:00|30.75|29.3|30.5|0.049488|905|361|105|0.5|0.35|0.25|X|11|VIX11
2011-10-26 14:30|30.55|29.1|30.4|0.049828|1102|504|143|0.6|0.35|0.35|X|11|VIX11
2011-10-26 15:00|30.45|29.2|30.4|0.042808|1770|1431|248|0.2|0.2|0.25|X|11|VIX11
2011-10-27 07:00|27.62|27.15|28.65|0.017311|627|287|70|0.4|0.21|0.22|X|11|VIX11
2011-10-27 07:30|27.55|27.09|28.59|0.01698|483|138|72|0.2|0.15|0.13|X|11|VIX11
2011-10-27 08:00|27.15|26.85|28.35|0.011173|865|398|224|0.45|0.2|0.24|X|11|VIX11
2011-10-27 08:30|27.5|26.85|28.35|0.024209|4332|2120|689|0.95|0.65|0.45|X|11|VIX11
2011-10-27 09:00|27.85|27.25|28.64|0.022018|1621|1090|491|0.4|0.45|0.29|X|11|VIX11
2011-10-27 09:30|27.3|26.85|28.37|0.01676|2067|1031|283|0.65|0.47|0.34|X|11|VIX11
2011-10-27 10:00|27.35|26.9|28.4|0.016729|1158|349|199|0.25|0.2|0.12|X|11|VIX11
2011-10-27 10:30|26.85|26.5|28.1|0.013208|1445|545|225|0.55|0.4|0.25|X|11|VIX11
2011-10-27 11:00|26.7|26.5|28.01|0.007547|1219|841|390|0.25|0.24|0.22|X|11|VIX11
2011-10-27 11:30|26.7|26.45|28|0.009452|825|360|189|0.3|0.15|0.15|X|11|VIX11
2011-10-27 12:00|26.5|26.3|27.85|0.007605|595|379|134|0.25|0.15|0.1|X|11|VIX11
2011-10-27 12:30|26.2|25.85|27.45|0.01354|1190|876|180|0.4|0.5|0.42|X|11|VIX11
2011-10-27 13:00|26.45|26.1|27.6|0.01341|1137|804|310|0.41|0.35|0.25|X|11|VIX11
2011-10-27 13:30|26.45|26|27.65|0.017308|1222|804|463|0.35|0.15|0.09|X|11|VIX11
2011-10-27 14:00|26.25|25.75|27.55|0.019417|1273|1220|549|0.6|0.45|0.3|X|11|VIX11
2011-10-27 14:30|26.35|25.77|27.53|0.022507|3241|2858|838|0.65|0.38|0.4|X|11|VIX11
2011-10-27 15:00|26.15|25.75|27.45|0.015534|3539|1785|544|0.25|0.2|0.2|X|11|VIX11
2011-10-28 07:00|26.7|26.14|27.7|0.021423|383|356|17|0.65|0.45|0.2|X|11|VIX11
2011-10-28 07:30|26.7|26.1|27.75|0.022989|133|118|57|0.23|0.12|0.13|X|11|VIX11
2011-10-28 08:00|26.8|26.25|27.85|0.020952|196|164|59|0.12|0.12|0.06|X|11|VIX11
2011-10-28 08:30|26.7|26.1|27.65|0.022989|3384|1087|379|0.6|0.44|0.31|X|11|VIX11
2011-10-28 09:00|26.7|26.1|27.7|0.022989|721|570|206|0.4|0.34|0.33|X|11|VIX11
2011-10-28 09:30|26.4|25.9|27.47|0.019305|1259|791|342|0.35|0.31|0.3|X|11|VIX11
2011-10-28 10:00|26.3|25.77|27.35|0.020567|705|522|254|0.25|0.2|0.25|X|11|VIX11
2011-10-28 10:30|26.55|25.95|27.55|0.023121|847|454|435|0.4|0.5|0.35|X|11|VIX11
2011-10-28 11:00|26.55|26.03|27.63|0.019977|371|284|229|0.25|0.15|0.25|X|11|VIX11
2011-10-28 11:30|26.35|25.9|27.55|0.017375|216|174|79|0.25|0.15|0.16|X|11|VIX11
2011-10-28 12:00|26.1|25.7|27.4|0.015564|309|160|164|0.35|0.3|0.25|X|11|VIX11
2011-10-28 12:30|26.18|25.75|27.44|0.016699|246|168|134|0.15|0.16|0.1|X|11|VIX11
2011-10-28 13:00|26.25|25.85|27.55|0.015474|237|89|72|0.2|0.2|0.16|X|11|VIX11
2011-10-28 13:30|26.3|25.85|27.5|0.017408|237|94|66|0.1|0.08|0.07|X|11|VIX11
2011-10-28 14:00|26.25|25.75|27.45|0.019417|290|212|143|0.15|0.15|0.2|X|11|VIX11
2011-10-28 14:30|26.15|25.6|27.35|0.021484|1043|811|454|0.4|0.45|0.29|X|11|VIX11
2011-10-28 15:00|26.25|25.55|27.3|0.027397|965|949|225|0.25|0.12|0.1|X|11|VIX11
2011-10-31 07:00|27.18|26.18|27.95|0.038197|307|184|68|0.2|0.79|0.18|X|11|VIX11
2011-10-31 07:30|27.45|26.34|28.11|0.042141|297|131|217|0.35|0.23|0.23|X|11|VIX11
2011-10-31 08:00|27.55|26.5|28.18|0.039623|200|246|133|0.25|0.23|0.13|X|11|VIX11
2011-10-31 08:30|27.75|26.58|28.28|0.044018|1580|752|416|0.5|0.4|0.36|X|11|VIX11
2011-10-31 09:00|27.6|26.45|28.05|0.043478|928|949|324|0.35|0.3|0.3|X|11|VIX11
2011-10-31 09:30|27.55|26.4|27.95|0.043561|709|579|155|0.3|0.21|0.18|X|11|VIX11
2011-10-31 10:00|27.65|26.5|28.1|0.043396|865|656|449|0.3|0.28|0.22|X|11|VIX11
2011-10-31 10:30|27.65|26.55|28.2|0.041431|748|385|149|0.2|0.15|0.16|X|11|VIX11
2011-10-31 11:00|27.95|26.7|28.4|0.046816|732|528|189|0.3|0.2|0.23|X|11|VIX11
2011-10-31 11:30|27.85|26.65|28.33|0.045028|1130|745|153|0.2|0.16|0.12|X|11|VIX11
2011-10-31 12:00|27.8|26.67|28.31|0.04237|339|132|177|0.25|0.15|0.09|X|11|VIX11
2011-10-31 12:30|27.55|26.4|28.1|0.043561|386|251|180|0.45|0.35|0.3|X|11|VIX11
2011-10-31 13:00|27.65|26.55|28.15|0.041431|270|84|41|0.25|0.15|0.1|X|11|VIX11
2011-10-31 13:30|27.8|26.65|28.23|0.043152|438|425|146|0.33|0.3|0.25|X|11|VIX11
2011-10-31 14:00|28.7|27.38|29.07|0.04821|1645|919|816|0.9|0.73|0.74|X|11|VIX11
2011-10-31 14:30|29.4|27.6|29.22|0.065217|2520|1384|566|1.15|0.4|0.4|X|11|VIX11
2011-10-31 15:00|29.9|28.2|29.75|0.060284|2462|2263|370|0.7|0.75|0.58|X|11|VIX11
2011-11-01 07:00|32.95|30.35|31.55|0.085667|256|257|75|0.7|0.75|0.5|X|11|VIX11
2011-11-01 07:30|34.4|31.2|32.23|0.102564|845|572|123|1.85|0.95|0.7|X|11|VIX11
2011-11-01 08:00|34.3|31.3|32.4|0.095847|780|579|256|0.5|0.45|0.45|X|11|VIX11
2011-11-01 08:30|33.65|30.9|32.02|0.088997|5307|3988|923|1.55|0.85|0.81|X|11|VIX11
2011-11-01 09:00|33.15|30.35|31.55|0.092257|3865|4272|930|1.1|0.9|0.93|X|11|VIX11
2011-11-01 09:30|33.65|30.83|31.95|0.091469|1784|1808|689|0.9|0.75|0.63|X|11|VIX11
2011-11-01 10:00|34.05|30.95|32|0.100162|1538|1219|793|0.65|0.52|0.48|X|11|VIX11
2011-11-01 10:30|34.95|31.55|32.58|0.107765|2362|1142|319|0.95|0.7|0.7|X|11|VIX11
2011-11-01 11:00|34.8|31.35|32.4|0.110048|2048|1064|287|0.85|0.6|0.51|X|11|VIX11
2011-11-01 11:30|34.95|31.55|32.6|0.107765|1750|825|278|0.55|0.6|0.55|X|11|VIX11
2011-11-01 12:00|34.1|31.12|32.15|0.095758|1516|734|353|1.1|0.8|0.75|X|11|VIX11
2011-11-01 12:30|34.2|31.05|32.1|0.101449|2502|1455|474|1.05|0.7|0.6|X|11|VIX11
2011-11-01 13:00|33.08|30.43|31.55|0.087085|1138|1008|453|1.25|0.8|0.65|X|11|VIX11
2011-11-01 13:30|33.6|30.8|31.9|0.090909|1301|534|311|0.75|0.52|0.4|X|11|VIX11
2011-11-01 14:00|33.95|31.15|32.3|0.089888|1139|709|312|0.85|0.65|0.62|X|11|VIX11
2011-11-01 14:30|34.15|31.22|32.28|0.09385|2950|1685|636|1.3|0.93|0.87|X|11|VIX11
2011-11-01 15:00|33.95|31.2|32.15|0.088141|3005|2506|402|0.35|0.35|0.4|X|11|VIX11
2011-11-02 07:00|32.95|30.35|31.6|0.085667|98|59|57|0.35|0.35|0.25|X|11|VIX11
2011-11-02 07:30|32.85|30.35|31.7|0.082372|171|143|63|0.3|0.15|0.1|X|11|VIX11
2011-11-02 08:00|32.75|30.3|31.61|0.080858|159|122|81|0.3|0.14|0.2|X|11|VIX11
2011-11-02 08:30|33.05|30.65|31.83|0.078303|1457|1000|234|0.6|0.65|0.42|X|11|VIX11
2011-11-02 09:00|32.85|30.57|31.71|0.074583|1156|455|241|0.5|0.35|0.3|X|11|VIX11
2011-11-02 09:30|32.6|30.35|31.57|0.074135|1002|644|222|0.67|0.5|0.4|X|11|VIX11
2011-11-02 10:00|32.7|30.45|31.56|0.073892|830|398|45|0.35|0.23|0.14|X|11|VIX11
2011-11-02 10:30|32.75|30.4|31.55|0.077303|604|389|147|0.25|0.15|0.15|X|11|VIX11
2011-11-02 11:00|32.95|30.45|31.65|0.082102|692|363|84|0.35|0.25|0.15|X|11|VIX11
2011-11-02 11:30|33.3|30.75|31.95|0.082927|758|355|245|0.75|0.5|0.5|X|11|VIX11
2011-11-02 12:00|33.75|31|32.15|0.08871|937|593|267|0.85|0.65|0.5|X|11|VIX11
2011-11-02 12:30|33.6|30.85|32|0.089141|657|518|197|0.65|0.5|0.4|X|11|VIX11
2011-11-02 13:00|33.7|30.9|31.95|0.090615|594|499|298|0.5|0.35|0.38|X|11|VIX11
2011-11-02 13:30|33|30.6|31.7|0.078431|539|327|136|0.85|0.4|0.3|X|11|VIX11
2011-11-02 14:00|32.85|30.55|31.69|0.075286|687|757|433|0.7|0.47|0.42|X|11|VIX11
2011-11-02 14:30|32.75|30.5|31.65|0.07377|892|600|341|0.6|0.45|0.4|X|11|VIX11
2011-11-02 15:00|32.65|30.4|31.5|0.074013|1249|915|73|0.15|0.25|0.17|X|11|VIX11
2011-11-03 07:00|32.2|30|31.35|0.073333|212|150|123|0.35|0.4|0.14|X|11|VIX11
2011-11-03 07:30|31.25|29.45|30.9|0.061121|903|1060|73|1.55|1.1|0.5|X|11|VIX11
2011-11-03 08:00|31.8|29.7|30.95|0.070707|380|329|37|0.65|0.27|0.2|X|11|VIX11
2011-11-03 08:30|33.2|30.8|31.85|0.077922|1450|1133|176|1.8|1.4|1.02|X|11|VIX11
2011-11-03 09:00|33.3|30.85|31.9|0.079417|1438|711|206|0.95|0.7|0.6|X|11|VIX11
2011-11-03 09:30|32.73|30.68|31.85|0.066819|1338|969|185|1|0.6|0.4|X|11|VIX11
2011-11-03 10:00|32.3|30.35|31.6|0.06425|816|555|463|0.6|0.45|0.4|X|11|VIX11
2011-11-03 10:30|32.45|30.48|31.5|0.064633|565|351|199|0.35|0.25|0.27|X|11|VIX11
2011-11-03 11:00|32.1|30.2|31.35|0.062914|457|344|179|0.45|0.4|0.28|X|11|VIX11
2011-11-03 11:30|31.87|29.98|31.2|0.063042|622|849|261|0.6|0.45|0.4|X|11|VIX11
2011-11-03 12:00|31.8|30.05|31.25|0.058236|441|287|190|0.45|0.25|0.25|X|11|VIX11
2011-11-03 12:30|31.45|29.9|31.1|0.051839|835|502|155|0.7|0.5|0.4|X|11|VIX11
2011-11-03 13:00|31.45|29.91|31.2|0.051488|468|368|155|0.4|0.32|0.3|X|11|VIX11
2011-11-03 13:30|31.4|29.8|31.03|0.053691|402|298|66|0.35|0.25|0.23|X|11|VIX11
2011-11-03 14:00|30.95|29.4|30.68|0.052721|836|579|539|0.5|0.37|0.35|X|11|VIX11
2011-11-03 14:30|30.9|29.3|30.6|0.054608|1275|894|204|0.45|0.33|0.35|X|11|VIX11
2011-11-03 15:00|30.9|29.25|30.55|0.05641|825|1452|565|0.15|0.2|0.31|X|11|VIX11
2011-11-04 07:00|31.45|29.6|30.9|0.0625|76|60|42|0.25|0.3|0.2|X|11|VIX11
2011-11-04 07:30|31.55|29.8|31.05|0.058725|431|287|147|1.57|0.8|0.8|X|11|VIX11
2011-11-04 08:00|31.8|29.9|31.3|0.063545|128|147|110|0.5|0.3|0.25|X|11|VIX11
2011-11-04 08:30|32.2|30.1|31.3|0.069767|1235|743|247|0.7|0.45|0.36|X|11|VIX11
2011-11-04 09:00|32.55|30.4|31.55|0.070724|866|875|235|0.7|0.5|0.45|X|11|VIX11
2011-11-04 09:30|32.45|30.25|31.35|0.072727|743|936|358|0.65|0.42|0.5|X|11|VIX11
2011-11-04 10:00|32.45|30.3|31.45|0.070957|734|496|131|0.55|0.47|0.44|X|11|VIX11
2011-11-04 10:30|32.3|30.1|31.35|0.07309|535|382|74|0.5|0.35|0.22|X|11|VIX11
2011-11-04 11:00|31.85|29.85|31.15|0.067002|308|304|120|0.35|0.26|0.21|X|11|VIX11
2011-11-04 11:30|31.85|29.85|31.2|0.067002|406|344|143|0.5|0.34|0.21|X|11|VIX11
2011-11-04 12:00|31.65|29.75|31.01|0.063866|551|234|74|0.35|0.25|0.2|X|11|VIX11
2011-11-04 12:30|31.35|29.56|30.9|0.060555|789|428|230|0.75|0.46|0.35|X|11|VIX11
2011-11-04 13:00|31.25|29.55|30.8|0.05753|299|273|193|0.35|0.2|0.18|X|11|VIX11
2011-11-04 13:30|31.45|29.75|31.05|0.057143|364|240|131|0.4|0.32|0.32|X|11|VIX11
2011-11-04 14:00|31.75|29.95|31.2|0.0601|373|266|85|0.55|0.4|0.38|X|11|VIX11
2011-11-04 14:30|31.55|29.85|31.15|0.056951|708|611|128|0.55|0.4|0.35|X|11|VIX11
2011-11-04 15:00|31.4|29.85|30.95|0.051926|1315|816|290|0.45|0.36|0.35|X|11|VIX11
2011-11-04 15:30|31.3|29.85|30.95|0.048576|1|1|1|0|0|0|X|11|VIX11
2011-11-07 07:00|32|30.3|31.35|0.056106|73|14|25|0.2|0.2|0.05|X|11|VIX11
2011-11-07 07:30|31.75|30.15|31.35|0.053068|85|25|13|0.25|0.15|0.05|X|11|VIX11
2011-11-07 08:00|31.6|30.05|31.17|0.051581|133|135|24|0.37|0.32|0.23|X|11|VIX11
2011-11-07 08:30|31.3|29.85|31.1|0.048576|1219|1030|245|0.8|0.6|0.45|X|11|VIX11
2011-11-07 09:00|31.85|30.3|31.4|0.051155|809|568|371|0.7|0.55|0.5|X|11|VIX11
2011-11-07 09:30|32.15|30.45|31.6|0.055829|754|505|149|0.45|0.31|0.25|X|11|VIX11
2011-11-07 10:00|32.05|30.3|31.5|0.057756|684|614|143|0.47|0.28|0.2|X|11|VIX11
2011-11-07 10:30|32.05|30.35|31.55|0.056013|402|392|111|0.21|0.2|0.1|X|11|VIX11
2011-11-07 11:00|32.45|30.6|31.8|0.060458|341|501|173|0.6|0.4|0.35|X|11|VIX11
2011-11-07 11:30|32.15|30.45|31.65|0.055829|336|246|49|0.5|0.32|0.25|X|11|VIX11
2011-11-07 12:00|32.05|30.4|31.52|0.054276|237|168|144|0.35|0.22|0.21|X|11|VIX11
2011-11-07 12:30|31.55|30.15|31.4|0.046434|494|333|102|0.6|0.4|0.29|X|11|VIX11
2011-11-07 13:00|31.3|30|31.15|0.043333|731|342|102|0.5|0.4|0.35|X|11|VIX11
2011-11-07 13:30|31.15|29.9|31.2|0.041806|380|225|193|0.3|0.17|0.16|X|11|VIX11
2011-11-07 14:00|31.3|30.12|31.33|0.039177|544|448|112|0.3|0.32|0.24|X|11|VIX11
2011-11-07 14:30|30.95|29.75|30.9|0.040336|1123|492|231|0.45|0.5|0.5|X|11|VIX11
2011-11-07 15:00|31.1|29.7|30.9|0.047138|1154|860|159|0.25|0.2|0.15|X|11|VIX11
2011-11-07 15:30|31.1||||4|||0|||X|11|VIX11
2011-11-08 07:00|30.3|29.3|30.5|0.03413|40|133|5|0.15|0.2|0.2|X|11|VIX11
2011-11-08 07:30|30.25|29.35|30.57|0.030664|90|80|9|0.15|0.15|0.02|X|11|VIX11
2011-11-08 08:00|30.4|29.3|30.59|0.037543|84|68|78|0.15|0.2|0.2|X|11|VIX11
2011-11-08 08:30|30.45|29.35|30.45|0.037479|968|640|275|0.45|0.3|0.3|X|11|VIX11
2011-11-08 09:00|31.15|29.75|30.85|0.047059|1759|1051|845|0.95|0.58|0.52|X|11|VIX11
2011-11-08 09:30|31|29.6|30.75|0.047297|1101|836|307|0.55|0.42|0.35|X|11|VIX11
2011-11-08 10:00|31.45|29.95|31.15|0.050083|1075|838|326|0.8|0.55|0.47|X|11|VIX11
2011-11-08 10:30|31.15|29.9|31.15|0.041806|530|505|206|0.47|0.25|0.23|X|11|VIX11
2011-11-08 11:00|31|29.85|31.04|0.038526|3514|9347|101|0.5|0.25|0.22|X|11|VIX11
2011-11-08 11:30|31|29.9|31.07|0.036789|273|196|131|0.25|0.2|0.25|X|11|VIX11
2011-11-08 12:00|30.75|29.65|30.9|0.037099|353|285|164|0.45|0.37|0.38|X|11|VIX11
2011-11-08 12:30|30.05|29.2|30.4|0.02911|1129|705|272|1.25|0.67|0.59|X|11|VIX11
2011-11-08 13:00|29.9|29.15|30.5|0.025729|629|488|149|0.53|0.33|0.3|X|11|VIX11
2011-11-08 13:30|29.7|29.1|30.4|0.020619|890|636|122|0.2|0.2|0.16|X|11|VIX11
2011-11-08 14:00|29.45|28.8|30.25|0.022569|556|703|186|0.55|0.45|0.3|X|11|VIX11
2011-11-08 14:30|29.05|28.58|30|0.016445|1326|1166|484|0.55|0.3|0.29|X|11|VIX11
2011-11-08 15:00|28.85|28.35|29.95|0.017637|1091|1882|492|0.2|0.3|0.2|X|11|VIX11
2011-11-08 15:30|28.9|28.35||0.0194|5|2||0|0||X|11|VIX11
2011-11-09 07:00|32.15|30.6|31.9|0.050654|432|434|117|0.85|0.2|0.3|X|11|VIX11
2011-11-09 07:30|31.9|30.45|31.8|0.047619|211|218|123|0.6|0.4|0.33|X|11|VIX11
2011-11-09 08:00|31.9|30.5|31.69|0.045902|206|242|85|0.3|0.25|0.19|X|11|VIX11
2011-11-09 08:30|32.5|30.65|32|0.060359|2148|2508|755|0.92|0.6|0.57|X|11|VIX11
2011-11-09 09:00|32.55|30.6|32|0.063725|1602|1924|454|0.5|0.31|0.3|X|11|VIX11
2011-11-09 09:30|32.2|30.6|31.95|0.052288|1788|1474|318|0.95|0.5|0.51|X|11|VIX11
2011-11-09 10:00|32|30.45|31.73|0.050903|826|634|180|0.7|0.45|0.4|X|11|VIX11
2011-11-09 10:30|31.95|30.45|31.7|0.049261|478|331|182|0.3|0.22|0.25|X|11|VIX11
2011-11-09 11:00|32.5|30.68|31.94|0.059322|418|294|59|0.65|0.3|0.25|X|11|VIX11
2011-11-09 11:30|32.39|30.8|31.9|0.051623|349|882|534|0.25|0.3|0.25|X|11|VIX11
2011-11-09 12:00|32.85|30.93|32.16|0.062076|649|757|489|0.55|0.41|0.46|X|11|VIX11
2011-11-09 12:30|34.4|31.7|32.75|0.085174|1688|1196|439|1.65|0.84|0.65|X|11|VIX11
2011-11-09 13:00|35.15|32.2|33.3|0.091615|2441|1762|287|1.4|0.95|0.87|X|11|VIX11
2011-11-09 13:30|35.2|32.3|33.55|0.089783|1438|1100|289|0.75|0.35|0.3|X|11|VIX11
2011-11-09 14:00|35.3|32.4|33.4|0.089506|1413|1645|295|0.72|0.53|0.45|X|11|VIX11
2011-11-09 14:30|36.55|33.2|34.15|0.100904|3044|2992|728|1.45|1.05|0.9|X|11|VIX11
2011-11-09 15:00|36.4|33.5|34.25|0.086567|3054|3739|673|0.4|0.35|0.28|X|11|VIX11
2011-11-09 15:30|36.45||||10|||0|||X|11|VIX11
2011-11-10 07:00|33.55|31.55|32.8|0.063391|684|366|39|1.15|1.95|0.4|X|11|VIX11
2011-11-10 07:30|33.25|31.35|32.48|0.060606|468|291|50|0.56|0.4|0.35|X|11|VIX11
2011-11-10 08:00|33.55|31.45|32.65|0.066773|247|154|22|0.35|0.21|0.28|X|11|VIX11
2011-11-10 08:30|34.65|32.5|33.5|0.066154|2580|2144|669|1.35|1.2|0.95|X|11|VIX11
2011-11-10 09:00|34.85|32.65|33.55|0.067381|1679|1325|272|0.95|0.7|0.62|X|11|VIX11
2011-11-10 09:30|35.25|32.75|33.8|0.076336|940|862|294|0.8|0.5|0.46|X|11|VIX11
2011-11-10 10:00|34.95|32.65|33.65|0.070444|750|761|233|0.5|0.3|0.35|X|11|VIX11
2011-11-10 10:30|34.05|32.02|33.15|0.063398|1003|774|226|1.35|0.85|0.66|X|11|VIX11
2011-11-10 11:00|34.2|32.15|33.37|0.063764|881|827|289|1.15|0.8|0.32|X|11|VIX11
2011-11-10 11:30|33.75|31.85|33.05|0.059655|526|433|117|0.95|0.7|0.5|X|11|VIX11
2011-11-10 12:00|33.35|31.65|32.85|0.053712|843|600|154|0.8|0.65|0.5|X|11|VIX11
2011-11-10 12:30|33.3|31.55|32.75|0.055468|414|867|91|0.35|0.3|0.2|X|11|VIX11
2011-11-10 13:00|33.8|31.85|33.01|0.061224|548|508|155|0.6|0.5|0.35|X|11|VIX11
2011-11-10 13:30|34|32|33.2|0.0625|3373|5059|180|0.5|0.4|0.35|X|11|VIX11
2011-11-10 14:00|33.4|31.55|32.79|0.058637|667|1607|289|0.75|0.6|0.45|X|11|VIX11
2011-11-10 14:30|33.4|31.4|32.7|0.063694|1761|1574|227|0.5|0.4|0.35|X|11|VIX11
2011-11-10 15:00|33.45|31.45|32.85|0.063593|1219|2722|355|0.3|0.3|0.25|X|11|VIX11
2011-11-10 15:30|33.45|31.5||0.061905|10|30||0|0||X|11|VIX11
2011-11-11 07:00|31.85|30.4|31.95|0.047697|200|601|82|0.55|0.2|0.11|X|11|VIX11
2011-11-11 07:30|32.05|30.5|31.96|0.05082|115|76|47|0.25|0.16|0.15|X|11|VIX11
2011-11-11 08:00|31.7|30.25|31.73|0.047934|175|212|38|0.4|0.29|0.22|X|11|VIX11
2011-11-11 08:30|31.2|30.15|31.63|0.034826|1858|1543|345|0.85|0.6|0.5|X|11|VIX11
2011-11-11 09:00|31.2|30.15|31.7|0.034826|916|1219|197|0.36|0.4|0.35|X|11|VIX11
2011-11-11 09:30|31|30.1|31.55|0.0299|1204|1097|118|0.4|0.27|0.17|X|11|VIX11
2011-11-11 10:00|31.25|30.35|31.9|0.029654|556|502|89|0.25|0.25|0.31|X|11|VIX11
2011-11-11 10:30|31.2|30.25|31.75|0.031405|476|312|119|0.35|0.2|0.15|X|11|VIX11
2011-11-11 11:00|31.3|30.3|31.76|0.033003|315|147|30|0.25|0.1|0.1|X|11|VIX11
2011-11-11 11:30|31.25|30.18|31.7|0.035454|419|184|79|0.15|0.17|0.15|X|11|VIX11
2011-11-11 12:00|31.15|30.1|31.65|0.034884|426|288|122|0.35|0.25|0.27|X|11|VIX11
2011-11-11 12:30|31.35|30.2|31.65|0.038079|477|155|18|0.25|0.15|0.1|X|11|VIX11
2011-11-11 13:00|31.18|30.13|31.6|0.034849|391|243|32|0.15|0.1|0.1|X|11|VIX11
2011-11-11 13:30|31.35|30.25|31.75|0.036364|452|375|181|0.35|0.2|0.25|X|11|VIX11
2011-11-11 14:00|31.3|30.15|31.65|0.038143|351|354|73|0.25|0.25|0.15|X|11|VIX11
2011-11-11 14:30|31.25|30.2|31.7|0.034768|887|564|142|0.4|0.2|0.22|X|11|VIX11
2011-11-11 15:00|31.4|30.25|31.8|0.038017|1560|1532|233|0.3|0.25|0.21|X|11|VIX11
2011-11-11 15:30|31.35|30.2|31.25|0.038079|20|10|20|0|0|0|X|11|VIX11
2011-11-14 07:00|31.88|30.75|32.21|0.036748|172|241|1|0.25|0.15|0|X|11|VIX11
2011-11-14 07:30|31.8|30.59|32.08|0.039555|348|207|64|0.42|0.38|0.15|X|11|VIX11
2011-11-14 08:00|31.95|30.64|32.1|0.042755|192|181|37|0.2|0.2|0.11|X|11|VIX11
2011-11-14 08:30|32.5|30.85|32.25|0.053485|3191|2246|260|0.95|0.65|0.5|X|11|VIX11
2011-11-14 09:00|32.25|30.8|32.3|0.047078|3825|3426|1016|0.7|0.58|0.28|X|11|VIX11
2011-11-14 09:30|32.3|30.85|32.31|0.047002|863|950|159|0.4|0.35|0.27|X|11|VIX11
2011-11-14 10:00|32.36|30.8|32.25|0.050649|1294|898|240|0.35|0.25|0.26|X|11|VIX11
2011-11-14 10:30|32.75|31|32.5|0.056452|646|664|163|0.55|0.35|0.4|X|11|VIX11
2011-11-14 11:00|33.1|31.3|32.75|0.057508|1029|762|149|0.7|0.45|0.36|X|11|VIX11
2011-11-14 11:30|32.75|31.05|32.5|0.05475|990|841|351|0.5|0.39|0.34|X|11|VIX11
2011-11-14 12:00|32.55|31|32.5|0.05|534|651|180|0.35|0.31|0.25|X|11|VIX11
2011-11-14 12:30|32.8|31.1|32.45|0.054662|525|605|278|0.35|0.17|0.19|X|11|VIX11
2011-11-14 13:00|32.7|31.2|32.5|0.048077|418|794|293|0.35|0.3|0.3|X|11|VIX11
2011-11-14 13:30|32.9|31.38|32.7|0.048438|1572|1604|1340|0.25|0.4|0.25|X|11|VIX11
2011-11-14 14:00|32.5|31.05|32.45|0.046699|472|770|90|0.5|0.42|0.3|X|11|VIX11
2011-11-14 14:30|32.25|30.9|32.3|0.043689|573|844|378|0.3|0.28|0.25|X|11|VIX11
2011-11-14 15:00|32.1|30.7|32.15|0.045603|843|954|181|0.25|0.25|0.18|X|11|VIX11
2011-11-14 15:30|32.15|30.65|31.2|0.04894|31|52|2|0|0|0|X|11|VIX11
2011-11-15 07:00|33.1|31.55|32.85|0.049128|109|265|52|0.3|0.45|0.4|X|11|VIX11
2011-11-15 07:30|32.85|31.4|32.6|0.046178|294|932|19|0.7|0.45|0.35|X|11|VIX11
2011-11-15 08:00|32.65|31.45|32.7|0.038156|126|230|12|0.3|0.25|0.07|X|11|VIX11
2011-11-15 08:30|31.95|31.15|32.42|0.025682|1603|1874|572|1.05|0.7|0.57|X|11|VIX11
2011-11-15 09:00|32.35|31.25|32.55|0.0352|1567|1317|496|0.55|0.3|0.3|X|11|VIX11
2011-11-15 09:30|32.5|31.4|32.75|0.035032|871|1082|256|0.4|0.4|0.3|X|11|VIX11
2011-11-15 10:00|32.75|31.55|32.95|0.038035|16508|14941|367|0.4|0.4|0.35|X|11|VIX11
2011-11-15 10:30|32.6|31.35|32.7|0.039872|1461|916|352|0.6|0.45|0.4|X|11|VIX11
2011-11-15 11:00|32.25|31.15|32.5|0.035313|786|644|240|0.5|0.3|0.25|X|11|VIX11
2011-11-15 11:30|31.7|30.7|32.15|0.032573|1058|1250|380|0.6|0.45|0.4|X|11|VIX11
2011-11-15 12:00|31.6|30.7|32.15|0.029316|942|1466|391|0.4|0.3|0.23|X|11|VIX11
2011-11-15 12:30|31.45|30.65|32.05|0.026101|803|649|115|0.65|0.2|0.15|X|11|VIX11
2011-11-15 13:00|31.65|30.7|32.1|0.030945|807|554|143|0.4|0.25|0.21|X|11|VIX11
2011-11-15 13:30|31.5|30.55|32|0.031097|661|357|123|0.3|0.2|0.15|X|11|VIX11
2011-11-15 14:00|31.25|30.3|31.85|0.031353|830|895|82|0.35|0.25|0.15|X|11|VIX11
2011-11-15 14:30|31.7|30.65|32.07|0.034258|1993|1282|358|0.45|0.35|0.22|X|11|VIX11
2011-11-15 15:00|32.05|30.75|32.25|0.042276|1495|1536|286|0.5|0.25|0.3|X|11|VIX11
2011-11-15 15:30|32.05|30.7|32.2|0.043974|1|25|40|0|0|0|X|11|VIX11
2011-11-16 07:00|31.2|32.6||-0.042945|186|8||0.3|0.15||Z|11|VIZ11
2011-11-16 07:30|31.45|32.89|32.31|-0.043782|208|31|8|0.47|0.25|0.15|Z|11|VIZ11
2011-11-16 08:00|31.55|32.9|32.35|-0.041033|373|204|32|0.25|0.18|0.09|Z|11|VIZ11
2011-11-16 08:30|31.25|32.55|32|-0.039939|2257|936|305|0.65|0.55|0.5|Z|11|VIZ11
2011-11-16 09:00|31.36|32.65|32.06|-0.03951|1148|307|141|0.4|0.35|0.26|Z|11|VIZ11
2011-11-16 09:30|30.89|32.17|31.69|-0.039789|1374|366|94|0.71|0.65|0.48|Z|11|VIZ11
2011-11-16 10:00|30.95|32.2|31.58|-0.03882|966|343|136|0.3|0.2|0.19|Z|11|VIZ11
2011-11-16 10:30|31.05|32.35|31.85|-0.040185|1020|451|238|0.3|0.25|0.3|Z|11|VIZ11
2011-11-16 11:00|31.05|32.35|31.9|-0.040185|651|198|102|0.35|0.15|0.15|Z|11|VIZ11
2011-11-16 11:30|30.85|32.2|31.8|-0.041925|633|183|64|0.3|0.25|0.21|Z|11|VIZ11
2011-11-16 12:00|30.57|31.94|31.5|-0.042893|814|132|49|0.31|0.29|0.25|Z|11|VIZ11
2011-11-16 12:30|30.6|31.95|31.53|-0.042254|858|155|65|0.25|0.2|0.15|Z|11|VIZ11
2011-11-16 13:00|30.55|32|31.6|-0.045313|706|226|119|0.3|0.2|0.25|Z|11|VIZ11
2011-11-16 13:30|30.7|32.15|31.72|-0.045101|946|211|107|0.42|0.35|0.25|Z|11|VIZ11
2011-11-16 14:00|31.4|32.7|32.2|-0.039755|1558|326|132|0.8|0.6|0.5|Z|11|VIZ11
2011-11-16 14:30|32.1|33.35|32.71|-0.037481|3410|521|325|0.9|0.75|0.57|Z|11|VIZ11
2011-11-16 15:00|32.6|33.65|32.8|-0.031204|3143|807|754|0.7|0.45|0.27|Z|11|VIZ11
2011-11-16 15:30|32.6|33.55||-0.028316|1|1||0|0||Z|11|VIZ11
2011-11-17 07:00|32.55|33.55|32.8|-0.029806|359|37|34|0.45|0.15|0.35|Z|11|VIZ11
2011-11-17 07:30|32.4|33.46|32.6|-0.03168|266|55|73|0.55|0.5|0.4|Z|11|VIZ11
2011-11-17 08:00|32.35|33.45|32.85|-0.032885|418|184|120|0.62|0.51|0.43|Z|11|VIZ11
2011-11-17 08:30|32.3|33.35|32.65|-0.031484|2155|467|212|0.75|0.62|0.52|Z|11|VIZ11
2011-11-17 09:00|32.15|33.3|32.55|-0.034535|1232|289|228|0.4|0.36|0.32|Z|11|VIZ11
2011-11-17 09:30|32.15|33.25|32.5|-0.033083|1808|359|131|0.53|0.41|0.36|Z|11|VIZ11
2011-11-17 10:00|32.2|33.4|32.8|-0.035928|906|289|209|0.5|0.45|0.3|Z|11|VIZ11
2011-11-17 10:30|32.2|33.45|32.8|-0.037369|1053|443|232|0.26|0.23|0.15|Z|11|VIZ11
2011-11-17 11:00|32.65|33.85|33.13|-0.035451|818|412|152|0.5|0.4|0.4|Z|11|VIZ11
2011-11-17 11:30|33.4|34.5|33.7|-0.031884|3403|1400|468|1.13|1.2|0.9|Z|11|VIZ11
2011-11-17 12:00|33.5|34.7|33.75|-0.034582|1885|679|236|0.45|0.4|0.35|Z|11|VIZ11
2011-11-17 12:30|33.65|34.65|33.8|-0.02886|1141|398|341|0.6|0.5|0.4|Z|11|VIZ11
2011-11-17 13:00|33.8|34.85|33.96|-0.030129|1010|318|328|0.5|0.4|0.32|Z|11|VIZ11
2011-11-17 13:30|33.67|34.73|33.9|-0.030521|1254|337|260|0.55|0.46|0.4|Z|11|VIZ11
2011-11-17 14:00|33.9|35|34.06|-0.031429|1610|741|465|0.62|0.58|0.51|Z|11|VIZ11
2011-11-17 14:30|33.6|34.65|33.85|-0.030303|2916|1026|437|0.65|0.62|0.55|Z|11|VIZ11
2011-11-17 15:00|33.7|34.6|33.8|-0.026012|2080|1730|603|0.3|0.25|0.15|Z|11|VIZ11
2011-11-17 15:30|33.75|34.6||-0.024566|5|5||0|0||Z|11|VIZ11
2011-11-18 07:00|32.8|34|33.35|-0.035294|225|80|24|0.15|0.1|0|Z|11|VIZ11
2011-11-18 07:30|32.6|33.9|33.3|-0.038348|251|137|48|0.26|0.18|0.1|Z|11|VIZ11
2011-11-18 08:00|32.65|33.95|33.37|-0.038292|719|154|119|0.25|0.2|0.16|Z|11|VIZ11
2011-11-18 08:30|32.9|34.2|33.6|-0.038012|3456|1137|546|0.96|0.85|0.6|Z|11|VIZ11
2011-11-18 09:00|33|34.3|33.7|-0.037901|1925|654|280|0.5|0.43|0.3|Z|11|VIZ11
2011-11-18 09:30|32.7|34.15|33.5|-0.04246|1614|697|267|0.57|0.5|0.35|Z|11|VIZ11
2011-11-18 10:00|32.8|34.15|33.6|-0.039531|810|320|181|0.26|0.23|0.26|Z|11|VIZ11
2011-11-18 10:30|33.05|34.35|33.75|-0.037846|922|370|175|0.35|0.32|0.29|Z|11|VIZ11
2011-11-18 11:00|33.06|34.37|33.82|-0.038115|1056|218|95|0.35|0.3|0.28|Z|11|VIZ11
2011-11-18 11:30|33.05|34.35|33.75|-0.037846|866|355|216|0.25|0.22|0.23|Z|11|VIZ11
2011-11-18 12:00|32.8|34.16|33.6|-0.039813|842|429|295|0.42|0.33|0.27|Z|11|VIZ11
2011-11-18 12:30|32.7|34.1|33.5|-0.041056|621|185|84|0.2|0.21|0.19|Z|11|VIZ11
2011-11-18 13:00|32.7|34.05|33.5|-0.039648|890|230|133|0.45|0.4|0.35|Z|11|VIZ11
2011-11-18 13:30|32.7|34.05|33.55|-0.039648|915|348|74|0.3|0.26|0.2|Z|11|VIZ11
2011-11-18 14:00|32.6|33.96|33.45|-0.040047|1166|219|53|0.3|0.25|0.16|Z|11|VIZ11
2011-11-18 14:30|32.4|33.9|33.35|-0.044248|2004|584|636|0.25|0.19|0.3|Z|11|VIZ11
2011-11-18 15:00|32.35|33.75|33.25|-0.041481|2393|824|308|0.25|0.25|0.23|Z|11|VIZ11
2011-11-18 15:30|32.35|33.1||-0.022659|15|7||0|0||Z|11|VIZ11
2011-11-21 07:00|34.05|35.15|34.5|-0.031294|595|138|95|1.9|1.75|0.3|Z|11|VIZ11
2011-11-21 07:30|33.7|34.95|34.27|-0.035765|98|54|47|0.35|0.35|0.35|Z|11|VIZ11
2011-11-21 08:00|34.15|35.3|34.54|-0.032578|430|239|111|0.5|0.45|0.25|Z|11|VIZ11
2011-11-21 08:30|34|35.1|34.43|-0.031339|2866|851|155|0.65|0.5|0.47|Z|11|VIZ11
2011-11-21 09:00|33.9|35.1|34.35|-0.034188|1790|488|192|0.45|0.35|0.3|Z|11|VIZ11
2011-11-21 09:30|34.1|35.2|34.55|-0.03125|1746|465|129|0.3|0.19|0.22|Z|11|VIZ11
2011-11-21 10:00|34|35.15|34.44|-0.032717|1727|523|109|0.31|0.2|0.25|Z|11|VIZ11
2011-11-21 10:30|34.1|35.15|34.45|-0.029872|1219|297|64|0.3|0.25|0.2|Z|11|VIZ11
2011-11-21 11:00|34.2|35.3|34.55|-0.031161|976|180|68|0.25|0.25|0.2|Z|11|VIZ11
2011-11-21 11:30|34.05|35.2|34.35|-0.03267|706|283|136|0.25|0.21|0.2|Z|11|VIZ11
2011-11-21 12:00|33.65|34.86|34.23|-0.03471|855|404|239|0.65|0.51|0.35|Z|11|VIZ11
2011-11-21 12:30|33.75|35|34.38|-0.035714|465|239|196|0.21|0.25|0.25|Z|11|VIZ11
2011-11-21 13:00|33.2|34.6|34|-0.040462|895|452|368|0.82|0.7|0.6|Z|11|VIZ11
2011-11-21 13:30|33.15|34.55|33.95|-0.040521|983|496|348|0.45|0.45|0.4|Z|11|VIZ11
2011-11-21 14:00|32.75|34.2|33.7|-0.042398|1288|637|338|0.86|0.75|0.57|Z|11|VIZ11
2011-11-21 14:30|32.85|34.3|33.8|-0.042274|1378|465|328|0.25|0.16|0.15|Z|11|VIZ11
2011-11-21 15:00|32.95|34.3|33.8|-0.039359|1666|479|298|0.2|0.15|0.17|Z|11|VIZ11
2011-11-21 15:30|32.95|33.5||-0.016418|5|5||0|0||Z|11|VIZ11
2011-11-22 07:00|32.85|34.2|33.7|-0.039474|137|83|16|0.4|0.35|0.2|Z|11|VIZ11
2011-11-22 07:30|33.1|34.65|34|-0.044733|315|53|13|0.4|0.35|0.07|Z|11|VIZ11
2011-11-22 08:00|33.05|34.45|33.83|-0.040639|186|54|9|0.21|0.21|0.17|Z|11|VIZ11
2011-11-22 08:30|32.8|34.25|33.75|-0.042336|2345|822|284|0.63|0.52|0.35|Z|11|VIZ11
2011-11-22 09:00|32.75|34.2|33.74|-0.042398|1235|474|125|0.4|0.35|0.3|Z|11|VIZ11
2011-11-22 09:30|33.05|34.6|34.05|-0.044798|1688|492|253|0.5|0.45|0.35|Z|11|VIZ11
2011-11-22 10:00|33.14|34.61|34.11|-0.042473|1569|496|71|0.27|0.24|0.17|Z|11|VIZ11
2011-11-22 10:30|33.05|34.55|34.12|-0.043415|927|287|158|0.25|0.31|0.23|Z|11|VIZ11
2011-11-22 11:00|32.65|34.3|33.95|-0.048105|1484|699|457|0.7|0.5|0.37|Z|11|VIZ11
2011-11-22 11:30|32.32|34.09|33.75|-0.051921|748|282|189|0.4|0.27|0.2|Z|11|VIZ11
2011-11-22 12:00|32.25|33.95|33.63|-0.050074|941|417|193|0.45|0.45|0.3|Z|11|VIZ11
2011-11-22 12:30|32.35|34.1|33.76|-0.05132|583|269|87|0.35|0.35|0.25|Z|11|VIZ11
2011-11-22 13:00|32.35|34.12|33.73|-0.051876|430|173|115|0.28|0.25|0.15|Z|11|VIZ11
2011-11-22 13:30|32.55|34.2|33.75|-0.048246|603|265|201|0.35|0.3|0.26|Z|11|VIZ11
2011-11-22 14:00|32.3|34|33.6|-0.05|975|249|248|0.4|0.28|0.25|Z|11|VIZ11
2011-11-22 14:30|32.05|33.8|33.4|-0.051775|1315|346|136|0.45|0.38|0.27|Z|11|VIZ11
2011-11-22 15:00|32.25|33.85|33.4|-0.047267|1691|905|386|0.45|0.35|0.32|Z|11|VIZ11
2011-11-22 15:30|32.3|33.15|33.05|-0.025641|10|5|5|0|0|0|Z|11|VIZ11
2011-11-23 07:00|32.95|34.4|33.85|-0.042151|147|44|12|0.2|0.22|0.2|Z|11|VIZ11
2011-11-23 07:30|33|34.54|33.94|-0.044586|233|70|25|0.35|0.25|0.07|Z|11|VIZ11
2011-11-23 08:00|32.8|34.37|33.89|-0.045679|159|36|36|0.35|0.27|0.23|Z|11|VIZ11
2011-11-23 08:30|33.2|34.65|34.1|-0.041847|1614|541|309|0.6|0.45|0.4|Z|11|VIZ11
2011-11-23 09:00|33.5|34.95|34.4|-0.041488|1461|750|351|0.6|0.5|0.5|Z|11|VIZ11
2011-11-23 09:30|33.2|34.75|34.26|-0.044604|957|457|82|0.51|0.4|0.3|Z|11|VIZ11
2011-11-23 10:00|33.3|34.8|34.2|-0.043103|801|271|81|0.3|0.27|0.22|Z|11|VIZ11
2011-11-23 10:30|33.05|34.65|34.14|-0.046176|1005|362|144|0.55|0.42|0.36|Z|11|VIZ11
2011-11-23 11:00|32.95|34.63|34.15|-0.048513|645|200|92|0.22|0.15|0.16|Z|11|VIZ11
2011-11-23 11:30|32.85|34.6|34.1|-0.050578|436|243|153|0.35|0.32|0.23|Z|11|VIZ11
2011-11-23 12:00|32.85|34.6|34.1|-0.050578|449|116|37|0.2|0.18|0.12|Z|11|VIZ11
2011-11-23 12:30|32.95|34.68|34.25|-0.049885|855|277|56|0.2|0.26|0.2|Z|11|VIZ11
2011-11-23 13:00|33.15|34.95|34.35|-0.051502|816|495|119|0.32|0.3|0.13|Z|11|VIZ11
2011-11-23 13:30|33.25|35|34.4|-0.05|570|391|67|0.27|0.24|0.17|Z|11|VIZ11
2011-11-23 14:00|33.3|35.05|34.45|-0.049929|1414|661|162|0.45|0.43|0.38|Z|11|VIZ11
2011-11-23 14:30|33.6|35.15|34.6|-0.044097|1870|824|193|0.65|0.51|0.48|Z|11|VIZ11
2011-11-23 15:00|33.55|35|34.4|-0.041429|1632|1104|371|0.15|0.27|0.3|Z|11|VIZ11
2011-11-23 15:30|33.6||||10|||0|||Z|11|VIZ11
2011-11-25 07:00|33.9|35.15|34.77|-0.035562|116|53|3|0.3|0.26|0|Z|11|VIZ11
2011-11-25 07:30|33.75|35.25|34.57|-0.042553|201|58|20|0.4|0.3|0.15|Z|11|VIZ11
2011-11-25 08:00|33.6|35.13|34.43|-0.043553|231|89|76|0.25|0.2|0.2|Z|11|VIZ11
2011-11-25 08:30|33.45|34.85|34.25|-0.040172|1132|591|550|0.7|0.6|0.57|Z|11|VIZ11
2011-11-25 09:00|33.3|34.7|34.1|-0.040346|666|383|70|0.5|0.45|0.31|Z|11|VIZ11
2011-11-25 09:30|33.4|34.8|34.24|-0.04023|336|189|40|0.3|0.27|0.25|Z|11|VIZ11
2011-11-25 10:00|33.45|34.85|34.3|-0.040172|446|271|110|0.17|0.15|0.17|Z|11|VIZ11
2011-11-25 10:30|33.9|35.2|34.65|-0.036932|881|346|216|0.55|0.48|0.45|Z|11|VIZ11
2011-11-25 11:00|34|35.25|34.73|-0.035461|806|454|213|0.4|0.29|0.3|Z|11|VIZ11
2011-11-25 11:30|34.15|35.35|34.76|-0.033946|627|229|237|0.3|0.2|0.25|Z|11|VIZ11
2011-11-25 12:00|34.5|35.6|35.1|-0.030899|2165|989|358|0.5|0.45|0.61|Z|11|VIZ11
2011-11-25 12:30|34.5|34.55||-0.001447|10|2||0|0||Z|11|VIZ11
2011-11-28 07:00|32|33.64|33.26|-0.048751|1175|557|92|0.6|0.45|0.56|Z|11|VIZ11
2011-11-28 07:30|31.7|33.38|33.15|-0.05033|500|207|81|0.32|0.28|0.16|Z|11|VIZ11
2011-11-28 08:00|31.65|33.31|33.11|-0.049835|446|231|114|0.2|0.2|0.2|Z|11|VIZ11
2011-11-28 08:30|31.7|33.35|32.95|-0.049475|1979|1022|555|0.4|0.35|0.35|Z|11|VIZ11
2011-11-28 09:00|31.83|33.42|33|-0.047576|632|359|111|0.18|0.15|0.12|Z|11|VIZ11
2011-11-28 09:30|32.1|33.75|33.37|-0.048889|836|544|136|0.32|0.39|0.45|Z|11|VIZ11
2011-11-28 10:00|32.1|33.7|33.25|-0.047478|452|304|61|0.2|0.15|0.15|Z|11|VIZ11
2011-11-28 10:30|32.05|33.7|33.25|-0.048961|343|110|99|0.15|0.1|0.13|Z|11|VIZ11
2011-11-28 11:00|32.2|33.85|33.4|-0.048744|312|115|36|0.2|0.2|0.15|Z|11|VIZ11
2011-11-28 11:30|32.3|34|33.5|-0.05|311|164|54|0.11|0.14|0.1|Z|11|VIZ11
2011-11-28 12:00|32.05|33.75|33.35|-0.05037|780|245|31|0.45|0.38|0.26|Z|11|VIZ11
2011-11-28 12:30|32.25|33.95|33.45|-0.050074|442|148|45|0.3|0.25|0.15|Z|11|VIZ11
2011-11-28 13:00|32.25|33.95|33.5|-0.050074|363|223|71|0.3|0.25|0.2|Z|11|VIZ11
2011-11-28 13:30|32.25|33.95|33.6|-0.050074|503|183|202|0.24|0.25|0.24|Z|11|VIZ11
2011-11-28 14:00|32.45|34.15|33.65|-0.04978|1119|732|223|0.55|0.5|0.37|Z|11|VIZ11
2011-11-28 14:30|32.25|34|33.56|-0.051471|1305|711|280|0.4|0.35|0.25|Z|11|VIZ11
2011-11-28 15:00|31.95|33.7|33.35|-0.051929|1672|1191|159|0.3|0.35|0.27|Z|11|VIZ11
2011-11-28 15:30|32|33||-0.030303|1|6||0|0||Z|11|VIZ11
2011-11-29 07:00|31.8|33.4|33|-0.047904|166|68|13|0.3|0.15|0.1|Z|11|VIZ11
2011-11-29 07:30|31.9|33.54|33.18|-0.048897|246|165|3|0.3|0.15|0.02|Z|11|VIZ11
2011-11-29 08:00|32|33.7|33.22|-0.050445|158|86|18|0.26|0.2|0.1|Z|11|VIZ11
2011-11-29 08:30|32.15|33.95|33.6|-0.053019|1352|612|388|0.5|0.41|0.35|Z|11|VIZ11
2011-11-29 09:00|31.85|33.65|33.34|-0.053492|1127|516|186|0.6|0.52|0.46|Z|11|VIZ11
2011-11-29 09:30|31.9|33.6|33.25|-0.050595|480|175|87|0.35|0.26|0.2|Z|11|VIZ11
2011-11-29 10:00|31.85|33.55|33.2|-0.050671|821|334|119|0.28|0.27|0.15|Z|11|VIZ11
2011-11-29 10:30|31.85|33.6|33.25|-0.052083|412|168|67|0.3|0.25|0.25|Z|11|VIZ11
2011-11-29 11:00|31.7|33.4|33.07|-0.050898|235|160|44|0.25|0.2|0.2|Z|11|VIZ11
2011-11-29 11:30|31.85|33.57|33.3|-0.051236|349|199|53|0.24|0.23|0.2|Z|11|VIZ11
2011-11-29 12:00|31.75|33.5|33.2|-0.052239|543|351|55|0.44|0.38|0.27|Z|11|VIZ11
2011-11-29 12:30|31.95|33.7|33.35|-0.051929|436|306|76|0.33|0.28|0.27|Z|11|VIZ11
2011-11-29 13:00|31.85|33.6|33.22|-0.052083|270|211|103|0.26|0.26|0.21|Z|11|VIZ11
2011-11-29 13:30|31.7|33.5|33.2|-0.053731|1289|994|237|0.25|0.3|0.24|Z|11|VIZ11
2011-11-29 14:00|31.55|33.35|33.1|-0.053973|797|491|175|0.4|0.3|0.25|Z|11|VIZ11
2011-11-29 14:30|31.6|33.35|33.15|-0.052474|1110|411|114|0.45|0.35|0.3|Z|11|VIZ11
2011-11-29 15:00|31.35|33.25|33|-0.057143|922|950|193|0.25|0.3|0.25|Z|11|VIZ11
2011-11-29 15:30|31.35|33.2|32.7|-0.055723|10|5|5|0|0|0|Z|11|VIZ11
2011-11-30 07:00|29.46|31.6|31.51|-0.067722|428|293|140|1.25|1.25|1.23|Z|11|VIZ11
2011-11-30 07:30|29.18|31.32|31.25|-0.068327|586|288|100|0.32|0.3|0.2|Z|11|VIZ11
2011-11-30 08:00|29.35|31.45|31.4|-0.066773|398|183|64|0.26|0.3|0.33|Z|11|VIZ11
2011-11-30 08:30|29.2|31.39|31.35|-0.069767|2850|1705|368|0.5|0.45|0.43|Z|11|VIZ11
2011-11-30 09:00|29.2|31.45|31.45|-0.071542|2073|1163|188|0.37|0.37|0.35|Z|11|VIZ11
2011-11-30 09:30|28.82|31.21|31.35|-0.076578|1721|641|158|0.43|0.28|0.2|Z|11|VIZ11
2011-11-30 10:00|29.1|31.45|31.5|-0.074722|915|425|62|0.25|0.21|0.2|Z|11|VIZ11
2011-11-30 10:30|29|31.35|31.31|-0.07496|827|659|256|0.2|0.25|0.28|Z|11|VIZ11
2011-11-30 11:00|29.1|31.4|31.4|-0.073248|678|560|124|0.15|0.15|0.11|Z|11|VIZ11
2011-11-30 11:30|28.95|31.25|31.21|-0.0736|413|291|152|0.2|0.18|0.2|Z|11|VIZ11
2011-11-30 12:00|29|31.28|31.23|-0.07289|579|241|193|0.15|0.15|0.15|Z|11|VIZ11
2011-11-30 12:30|29|31.25|31.25|-0.072|647|249|51|0.17|0.15|0.07|Z|11|VIZ11
2011-11-30 13:00|28.95|31.2|31.2|-0.072115|598|206|110|0.15|0.1|0.1|Z|11|VIZ11
2011-11-30 13:30|28.95|31.16|31.2|-0.070924|455|250|105|0.21|0.12|0.15|Z|11|VIZ11
2011-11-30 14:00|28.8|31|31.1|-0.070968|686|303|155|0.25|0.2|0.16|Z|11|VIZ11
2011-11-30 14:30|28.5|30.85|30.85|-0.076175|1752|1146|363|0.4|0.3|0.24|Z|11|VIZ11
2011-11-30 15:00|28.3|30.95|31.25|-0.085622|2788|1759|644|0.4|0.4|0.6|Z|11|VIZ11
2011-11-30 15:30|30.9||||5|||0|||F|12|VIF12
2011-12-01 07:00|28.35|30.85|31.1|-0.081037|773|567|99|0.15|0.15|0.2|Z|11|VIZ11
2011-12-01 07:30|28.55|30.95|31.18|-0.077544|212|150|45|0.3|0.27|0.18|Z|11|VIZ11
2011-12-01 08:00|28.6|31.05|31.15|-0.078905|237|162|140|0.14|0.1|0.1|Z|11|VIZ11
2011-12-01 08:30|28.1|30.55|30.73|-0.080196|1418|897|1171|0.7|0.6|0.46|Z|11|VIZ11
2011-12-01 09:00|27.85|30.1|30.35|-0.074751|1481|1945|526|0.45|0.5|0.45|Z|11|VIZ11
2011-12-01 09:30|28.15|30.25|30.55|-0.069421|1009|1138|157|0.32|0.26|0.23|Z|11|VIZ11
2011-12-01 10:00|28.4|30.5|30.76|-0.068852|1047|770|220|0.49|0.4|0.35|Z|11|VIZ11
2011-12-01 10:30|28.2|30.35|30.65|-0.07084|869|432|187|0.35|0.25|0.16|Z|11|VIZ11
2011-12-01 11:00|28.2|30.38|30.6|-0.071758|268|250|105|0.2|0.14|0.15|Z|11|VIZ11
2011-12-01 11:30|28.4|30.45|30.7|-0.067323|459|330|111|0.25|0.2|0.15|Z|11|VIZ11
2011-12-01 12:00|28.15|30.3|30.6|-0.070957|394|297|87|0.2|0.2|0.15|Z|11|VIZ11
2011-12-01 12:30|27.75|30|30.4|-0.075|541|530|167|0.4|0.33|0.25|Z|11|VIZ11
2011-12-01 13:00|27.8|30.05|30.5|-0.074875|345|191|115|0.15|0.1|0.1|Z|11|VIZ11
2011-12-01 13:30|27.8|30.07|30.5|-0.075491|246|415|118|0.2|0.17|0.14|Z|11|VIZ11
2011-12-01 14:00|27.7|30|30.4|-0.076667|373|692|152|0.17|0.25|0.11|Z|11|VIZ11
2011-12-01 14:30|27.9|30.15|30.55|-0.074627|751|804|214|0.3|0.27|0.18|Z|11|VIZ11
2011-12-01 15:00|27.9|30.1|30.6|-0.07309|1137|1012|351|0.25|0.25|0.11|Z|11|VIZ11
2011-12-01 15:30|30.15||||10|||0|||F|12|VIF12
2011-12-02 07:00|26.55|29.2|29.62|-0.090753|829|561|147|1.35|1.05|0.18|Z|11|VIZ11
2011-12-02 07:30|26.98|29.26|29.84|-0.077922|405|147|80|0.35|0.32|0.31|Z|11|VIZ11
2011-12-02 08:00|27.1|29.35|29.87|-0.076661|256|74|22|0.2|0.2|0.12|Z|11|VIZ11
2011-12-02 08:30|27.15|29.2|29.75|-0.070205|1876|1945|215|0.38|0.36|0.22|Z|11|VIZ11
2011-12-02 09:00|26.65|29|29.55|-0.081034|2210|1373|398|0.67|0.33|0.29|Z|11|VIZ11
2011-12-02 09:30|26.95|29.05|29.59|-0.072289|2143|1088|171|0.39|0.18|0.16|Z|11|VIZ11
2011-12-02 10:00|27.2|29.24|29.8|-0.069767|992|954|231|0.5|0.46|0.37|Z|11|VIZ11
2011-12-02 10:30|27.4|29.5|29.95|-0.071186|733|449|197|0.47|0.45|0.42|Z|11|VIZ11
2011-12-02 11:00|27.45|29.45|29.95|-0.067912|296|325|88|0.25|0.2|0.1|Z|11|VIZ11
2011-12-02 11:30|27.2|29.25|29.85|-0.070085|351|356|73|0.32|0.3|0.21|Z|11|VIZ11
2011-12-02 12:00|27.45|29.5|30.01|-0.069492|514|294|61|0.3|0.25|0.16|Z|11|VIZ11
2011-12-02 12:30|27.5|29.55|30.05|-0.069374|181|158|27|0.21|0.23|0.11|Z|11|VIZ11
2011-12-02 13:00|27.6|29.6|30.1|-0.067568|463|373|28|0.2|0.22|0.15|Z|11|VIZ11
2011-12-02 13:30|27.7|29.73|30.23|-0.068281|524|238|39|0.32|0.26|0.2|Z|11|VIZ11
2011-12-02 14:00|27.65|29.78|30.2|-0.071525|585|460|95|0.25|0.3|0.25|Z|11|VIZ11
2011-12-02 14:30|27.95|30|30.35|-0.068333|769|616|241|0.3|0.3|0.2|Z|11|VIZ11
2011-12-02 15:00|27.8|29.9|30.4|-0.070234|917|582|438|0.25|0.25|0.17|Z|11|VIZ11
2011-12-05 07:00|26.65|28.95|29.5|-0.079447|162|121|122|0.25|0.11|0.16|Z|11|VIZ11
2011-12-05 07:30|26.57|28.9|29.5|-0.080623|165|147|44|0.2|0.25|0.16|Z|11|VIZ11
2011-12-05 08:00|26.5|28.9|29.5|-0.083045|237|158|42|0.25|0.25|0.15|Z|11|VIZ11
2011-12-05 08:30|26.65|29|29.4|-0.081034|855|865|167|0.3|0.3|0.3|Z|11|VIZ11
2011-12-05 09:00|26.7|29|29.44|-0.07931|485|359|102|0.2|0.17|0.17|Z|11|VIZ11
2011-12-05 09:30|26.8|29.05|29.55|-0.077453|657|413|54|0.26|0.12|0.11|Z|11|VIZ11
2011-12-05 10:00|26.95|29.1|29.6|-0.073883|459|292|99|0.25|0.15|0.16|Z|11|VIZ11
2011-12-05 10:30|27|29.15|29.65|-0.073756|431|245|59|0.12|0.15|0.08|Z|11|VIZ11
2011-12-05 11:00|26.95|29.15|29.65|-0.075472|415|209|30|0.1|0.12|0.13|Z|11|VIZ11
2011-12-05 11:30|26.9|29.05|29.55|-0.07401|335|245|29|0.15|0.15|0.05|Z|11|VIZ11
2011-12-05 12:00|26.95|29.1|29.61|-0.073883|791|692|75|0.15|0.15|0.15|Z|11|VIZ11
2011-12-05 12:30|27.46|29.52|30|-0.069783|963|493|202|0.85|0.66|0.5|Z|11|VIZ11
2011-12-05 13:00|27.6|29.7|30.15|-0.070707|618|419|177|0.38|0.35|0.25|Z|11|VIZ11
2011-12-05 13:30|27.6|29.7|30.05|-0.070707|440|284|102|0.2|0.15|0.2|Z|11|VIZ11
2011-12-05 14:00|28.17|30.04|30.25|-0.06225|1376|1064|294|0.8|0.55|0.45|Z|11|VIZ11
2011-12-05 14:30|28|29.9|30.1|-0.063545|1266|623|325|0.35|0.36|0.37|Z|11|VIZ11
2011-12-05 15:00|27.85|29.65|30.05|-0.060708|1066|824|218|0.2|0.2|0.15|Z|11|VIZ11
2011-12-05 15:30|27.8|29.7||-0.063973|5|40||0|0||Z|11|VIZ11
2011-12-06 07:00|27.9|29.75|29.95|-0.062185|39|385|46|0.25|0.26|0.06|Z|11|VIZ11
2011-12-06 07:30|28.05|29.85|30.05|-0.060302|241|175|92|0.35|0.2|0.15|Z|11|VIZ11
2011-12-06 08:00|28|29.78|30.05|-0.059772|171|163|113|0.22|0.2|0.1|Z|11|VIZ11
2011-12-06 08:30|27.95|29.9|30.18|-0.065217|1583|643|425|0.3|0.3|0.35|Z|11|VIZ11
2011-12-06 09:00|27.7|29.7|29.95|-0.06734|602|334|88|0.35|0.3|0.25|Z|11|VIZ11
2011-12-06 09:30|27.9|29.85|30.2|-0.065327|528|439|109|0.37|0.29|0.28|Z|11|VIZ11
2011-12-06 10:00|27.84|29.76|30.08|-0.064516|297|367|56|0.2|0.2|0.15|Z|11|VIZ11
2011-12-06 10:30|27.85|29.75|30.05|-0.063866|695|226|59|0.35|0.3|0.25|Z|11|VIZ11
2011-12-06 11:00|27.9|29.85|30.1|-0.065327|174|123|79|0.2|0.18|0.15|Z|11|VIZ11
2011-12-06 11:30|27.95|29.85|30.1|-0.063652|182|43|55|0.2|0.15|0.06|Z|11|VIZ11
2011-12-06 12:00|27.8|29.72|30.05|-0.064603|350|183|8|0.26|0.18|0.05|Z|11|VIZ11
2011-12-06 12:30|27.8|29.7|29.95|-0.063973|183|295|25|0.13|0.15|0.07|Z|11|VIZ11
2011-12-06 13:00|27.8|29.7|30|-0.063973|124|100|93|0.1|0.05|0.05|Z|11|VIZ11
2011-12-06 13:30|27.55|29.51|29.85|-0.066418|353|259|167|0.3|0.25|0.22|Z|11|VIZ11
2011-12-06 14:00|27.89|29.66|30|-0.059676|925|465|228|0.49|0.27|0.22|Z|11|VIZ11
2011-12-06 14:30|27.85|29.75|30.02|-0.063866|765|493|116|0.26|0.25|0.18|Z|11|VIZ11
2011-12-06 15:00|28.1|29.95|30.2|-0.06177|1762|1355|316|0.35|0.35|0.2|Z|11|VIZ11
2011-12-06 15:30|28.1|29.95||-0.06177|94|141||0|0||Z|11|VIZ11
2011-12-07 07:00|28.45|30.25|30.34|-0.059504|409|333|54|0.75|0.53|0.38|Z|11|VIZ11
2011-12-07 07:30|28.25|30|30.11|-0.058333|223|147|81|0.45|0.25|0.27|Z|11|VIZ11
2011-12-07 08:00|28.25|30.1|30.3|-0.061462|125|95|158|0.28|0.32|0.37|Z|11|VIZ11
2011-12-07 08:30|28.85|30.45|30.55|-0.052545|1400|715|282|0.85|0.6|0.55|Z|11|VIZ11
2011-12-07 09:00|29|30.6|30.75|-0.052288|1042|349|433|0.34|0.29|0.25|Z|11|VIZ11
2011-12-07 09:30|28.85|30.5|30.7|-0.054098|700|415|158|0.25|0.21|0.17|Z|11|VIZ11
2011-12-07 10:00|28.75|30.45|30.7|-0.055829|848|626|111|0.16|0.15|0.07|Z|11|VIZ11
2011-12-07 10:30|28.7|30.5|30.65|-0.059016|390|377|87|0.19|0.12|0.11|Z|11|VIZ11
2011-12-07 11:00|28.6|30.4|30.5|-0.059211|669|577|204|0.4|0.25|0.2|Z|11|VIZ11
2011-12-07 11:30|28.75|30.4|30.5|-0.054276|802|487|110|0.17|0.15|0.1|Z|11|VIZ11
2011-12-07 12:00|28.8|30.55|30.55|-0.057283|375|462|145|0.2|0.25|0.09|Z|11|VIZ11
2011-12-07 12:30|28.95|30.68|30.65|-0.056389|485|273|289|0.25|0.2|0.17|Z|11|VIZ11
2011-12-07 13:00|29.1|30.75|30.77|-0.053659|678|533|299|0.27|0.23|0.23|Z|11|VIZ11
2011-12-07 13:30|29.5|31.15|31.12|-0.05297|1055|859|363|0.5|0.45|0.4|Z|11|VIZ11
2011-12-07 14:00|29.13|30.82|30.81|-0.054835|984|1217|287|0.55|0.45|0.33|Z|11|VIZ11
2011-12-07 14:30|28.7|30.7|30.76|-0.065147|3203|2429|368|0.86|0.6|0.45|Z|11|VIZ11
2011-12-07 15:00|28.55|30.55|30.6|-0.065466|1357|1182|271|0.16|0.27|0.27|Z|11|VIZ11
2011-12-07 15:30|28.6|30.6||-0.065359|3|1||0|0||Z|11|VIZ11
2011-12-08 07:00|28.65|30.6|30.7|-0.063725|105|55|6|0.2|0.1|0.15|Z|11|VIZ11
2011-12-08 07:30|29|30.9|30.85|-0.061489|501|452|131|1.25|1.05|0.89|Z|11|VIZ11
2011-12-08 08:00|29.75|31.35|31.35|-0.051037|777|501|91|0.95|0.6|0.5|Z|11|VIZ11
2011-12-08 08:30|29.65|31.41|31.2|-0.056033|839|1506|392|0.45|0.35|0.25|Z|11|VIZ11
2011-12-08 09:00|29.8|31.65|31.5|-0.058452|896|1218|171|0.27|0.3|0.3|Z|11|VIZ11
2011-12-08 09:30|29.63|31.67|31.45|-0.064414|816|883|152|0.55|0.3|0.2|Z|11|VIZ11
2011-12-08 10:00|29.9|31.9|31.7|-0.062696|1282|1200|235|0.4|0.32|0.27|Z|11|VIZ11
2011-12-08 10:30|29.85|31.85|31.65|-0.062794|780|634|165|0.25|0.22|0.22|Z|11|VIZ11
2011-12-08 11:00|29.9|31.88|31.65|-0.062108|146|136|137|0.25|0.23|0.15|Z|11|VIZ11
2011-12-08 11:30|29.75|31.75|31.55|-0.062992|323|230|140|0.25|0.25|0.16|Z|11|VIZ11
2011-12-08 12:00|30.11|31.97|31.65|-0.05818|1108|965|369|0.55|0.4|0.35|Z|11|VIZ11
2011-12-08 12:30|30|31.97|31.75|-0.06162|410|316|144|0.22|0.2|0.1|Z|11|VIZ11
2011-12-08 13:00|30|31.95|31.75|-0.061033|190|145|62|0.3|0.23|0.2|Z|11|VIZ11
2011-12-08 13:30|30.3|32.15|31.9|-0.057543|713|475|145|0.45|0.3|0.2|Z|11|VIZ11
2011-12-08 14:00|29.85|31.8|31.55|-0.061321|488|468|90|0.5|0.38|0.35|Z|11|VIZ11
2011-12-08 14:30|30.2|31.95|31.75|-0.054773|1245|1036|286|1|0.75|0.61|Z|11|VIZ11
2011-12-08 15:00|30.15|32|31.7|-0.057813|1403|1247|181|0.15|0.1|0.11|Z|11|VIZ11
2011-12-08 15:30|30.15||||5|||0|||Z|11|VIZ11
2011-12-09 07:00|29.3|31.4|31.11|-0.066879|183|146|21|0.4|0.5|0.2|Z|11|VIZ11
2011-12-09 07:30|29.35|31.55|31.29|-0.069731|220|121|30|0.37|0.45|0.18|Z|11|VIZ11
2011-12-09 08:00|29.55|31.7|31.4|-0.067823|48|68|12|0.2|0.15|0.1|Z|11|VIZ11
2011-12-09 08:30|28.9|31.35|31.1|-0.07815|1290|1197|287|0.9|0.5|0.35|Z|11|VIZ11
2011-12-09 09:00|28.8|31.1|30.9|-0.073955|813|741|236|0.2|0.25|0.2|Z|11|VIZ11
2011-12-09 09:30|28.65|30.95|30.75|-0.074313|691|773|123|0.32|0.25|0.21|Z|11|VIZ11
2011-12-09 10:00|28.3|30.7|30.52|-0.078176|676|558|168|0.35|0.25|0.18|Z|11|VIZ11
2011-12-09 10:30|28.2|30.73|30.62|-0.08233|752|382|433|0.25|0.19|0.18|Z|11|VIZ11
2011-12-09 11:00|28.2|30.7|30.65|-0.081433|285|210|122|0.15|0.2|0.13|Z|11|VIZ11
2011-12-09 11:30|28.1|30.55|30.6|-0.080196|373|495|158|0.2|0.2|0.15|Z|11|VIZ11
2011-12-09 12:00|28.12|30.59|30.6|-0.080745|361|337|108|0.15|0.1|0.1|Z|11|VIZ11
2011-12-09 12:30|28.1|30.55|30.65|-0.080196|376|405|66|0.09|0.09|0.05|Z|11|VIZ11
2011-12-09 13:00|28.05|30.4|30.55|-0.077303|270|394|141|0.17|0.17|0.15|Z|11|VIZ11
2011-12-09 13:30|27.8|30.13|30.32|-0.077332|423|410|183|0.25|0.3|0.25|Z|11|VIZ11
2011-12-09 14:00|27.8|30.15|30.4|-0.077944|458|580|281|0.27|0.2|0.19|Z|11|VIZ11
2011-12-09 14:30|27.65|30|30.32|-0.078333|978|1102|242|0.3|0.3|0.23|Z|11|VIZ11
2011-12-09 15:00|27.15|29.55|30.15|-0.081218|1813|2807|258|0.5|0.5|0.25|Z|11|VIZ11
2011-12-09 15:30|27.2|29.55||-0.079526|25|10||0|0||Z|11|VIZ11
2011-12-12 07:00|28.1|30.44|30.92|-0.076873|170|162|68|0.3|0.3|0.24|Z|11|VIZ11
2011-12-12 07:30|28|30.4|30.95|-0.078947|122|99|116|0.2|0.3|0.17|Z|11|VIZ11
2011-12-12 08:00|28.2|30.6|31.05|-0.078431|117|212|146|0.29|0.3|0.3|Z|11|VIZ11
2011-12-12 08:30|28.3|30.55|31|-0.07365|1138|1122|232|0.35|0.45|0.35|Z|11|VIZ11
2011-12-12 09:00|28.4|30.6|31.04|-0.071895|1049|595|212|0.35|0.25|0.25|Z|11|VIZ11
2011-12-12 09:30|28.35|30.55|31|-0.072013|588|365|45|0.2|0.2|0.1|Z|11|VIZ11
2011-12-12 10:00|28.35|30.6|31.11|-0.073529|781|600|328|0.36|0.25|0.25|Z|11|VIZ11
2011-12-12 10:30|28.85|31.05|31.45|-0.070853|1178|596|156|0.6|0.5|0.48|Z|11|VIZ11
2011-12-12 11:00|28.7|30.9|31.4|-0.071197|447|256|92|0.2|0.2|0.25|Z|11|VIZ11
2011-12-12 11:30|28.45|30.7|31.25|-0.07329|448|439|186|0.33|0.27|0.17|Z|11|VIZ11
2011-12-12 12:00|28.48|30.8|31.36|-0.075325|180|315|61|0.15|0.2|0.2|Z|11|VIZ11
2011-12-12 12:30|28.45|30.8|31.35|-0.076299|344|196|33|0.15|0.11|0.1|Z|11|VIZ11
2011-12-12 13:00|28.3|30.8|31.3|-0.081169|680|272|121|0.2|0.2|0.2|Z|11|VIZ11
2011-12-12 13:30|28.2|30.75|31.32|-0.082927|533|318|99|0.3|0.16|0.13|Z|11|VIZ11
2011-12-12 14:00|28|30.6|31.25|-0.084967|941|411|187|0.3|0.3|0.2|Z|11|VIZ11
2011-12-12 14:30|27.55|30.25|30.85|-0.089256|1149|943|222|0.55|0.41|0.42|Z|11|VIZ11
2011-12-12 15:00|27.55|30.1|30.75|-0.084718|1164|683|198|0.25|0.15|0.19|Z|11|VIZ11
2011-12-12 15:30|27.6|30.1|30.9|-0.083056|1|41|167|0|0|0|Z|11|VIZ11
2011-12-13 07:00|27.03|29.6|30.25|-0.086824|402|566|1|0.7|0.55|0|Z|11|VIZ11
2011-12-13 07:30|26.98|29.58|30.2|-0.087897|137|140|15|0.25|0.25|0.1|Z|11|VIZ11
2011-12-13 08:00|26.93|29.57|30.21|-0.08928|113|87|39|0.09|0.12|0.1|Z|11|VIZ11
2011-12-13 08:30|26.2|29.15|30|-0.101201|1351|1075|437|0.9|0.55|0.29|Z|11|VIZ11
2011-12-13 09:00|26.3|29.3|30.2|-0.102389|11225|1892|994|0.31|0.3|0.32|Z|11|VIZ11
2011-12-13 09:30|26.65|29.45|30.28|-0.095076|649|1458|271|0.45|0.26|0.25|Z|11|VIZ11
2011-12-13 10:00|26.6|29.3|30.2|-0.09215|815|1385|270|0.4|0.35|0.4|Z|11|VIZ11
2011-12-13 10:30|26.3|29.25|30.15|-0.100855|746|939|385|0.35|0.15|0.21|Z|11|VIZ11
2011-12-13 11:00|26.33|29.29|30.15|-0.101058|343|9464|94|0.1|0.15|0.1|Z|11|VIZ11
2011-12-13 11:30|26.25|29.13|30.1|-0.098867|5297|1341|90|0.23|0.22|0.15|Z|11|VIZ11
2011-12-13 12:00|26.2|29.15|30.05|-0.101201|324|357|30|0.15|0.15|0.08|Z|11|VIZ11
2011-12-13 12:30|26.13|29.13|30.02|-0.102987|261|145|44|0.2|0.15|0.15|Z|11|VIZ11
2011-12-13 13:00|26.3|29.3|30.15|-0.102389|805|874|220|0.61|0.53|0.55|Z|11|VIZ11
2011-12-13 13:30|26.85|29.85|30.65|-0.100503|935|663|218|0.65|0.56|0.52|Z|11|VIZ11
2011-12-13 14:00|27.2|30.1|30.95|-0.096346|756|410|69|0.65|0.59|0.4|Z|11|VIZ11
2011-12-13 14:30|27.3|30.15|30.9|-0.094527|1927|1274|240|0.7|0.65|0.41|Z|11|VIZ11
2011-12-13 15:00|27.05|29.85|30.71|-0.093802|590|708|152|0.3|0.3|0.22|Z|11|VIZ11
2011-12-13 15:30|27.05|29.9|31.1|-0.095318|4|60|22|0|0|0|Z|11|VIZ11
2011-12-14 07:00|26.85|29.7|30.5|-0.09596|65|58|7|0.15|0.15|0.25|Z|11|VIZ11
2011-12-14 07:30|27.05|29.85|30.6|-0.093802|134|169|42|0.25|0.15|0.1|Z|11|VIZ11
2011-12-14 08:00|27.35|30.02|30.86|-0.088941|456|512|121|0.36|0.2|0.26|Z|11|VIZ11
2011-12-14 08:30|27.4|30.2|31.15|-0.092715|1441|1252|720|0.73|0.67|0.57|Z|11|VIZ11
2011-12-14 09:00|27.6|30.35|31.2|-0.09061|818|443|185|0.5|0.4|0.35|Z|11|VIZ11
2011-12-14 09:30|28.05|30.6|31.45|-0.083333|992|820|382|0.56|0.4|0.4|Z|11|VIZ11
2011-12-14 10:00|28.05|30.65|31.5|-0.084829|741|598|172|0.3|0.25|0.25|Z|11|VIZ11
2011-12-14 10:30|27.95|30.65|31.45|-0.088091|708|579|101|0.35|0.17|0.15|Z|11|VIZ11
2011-12-14 11:00|27.65|30.33|31.18|-0.088361|871|422|256|0.4|0.4|0.29|Z|11|VIZ11
2011-12-14 11:30|27.45|30.32|31.16|-0.094657|720|691|385|0.4|0.25|0.2|Z|11|VIZ11
2011-12-14 12:00|27.1|30.15|31.06|-0.101161|987|710|481|0.43|0.35|0.25|Z|11|VIZ11
2011-12-14 12:30|27.3|30.35|31.25|-0.100494|1052|677|519|0.38|0.42|0.4|Z|11|VIZ11
2011-12-14 13:00|27.2|30.35|31.2|-0.103789|1165|681|619|0.35|0.25|0.25|Z|11|VIZ11
2011-12-14 13:30|27.45|30.65|31.45|-0.104405|1041|775|586|0.45|0.4|0.37|Z|11|VIZ11
2011-12-14 14:00|27.25|30.45|31.3|-0.10509|987|732|427|0.42|0.41|0.35|Z|11|VIZ11
2011-12-14 14:30|27.1|30.3|31.2|-0.105611|1501|761|239|0.5|0.4|0.27|Z|11|VIZ11
2011-12-14 15:00|27.05|30.1|31.2|-0.101329|867|1031|329|0.25|0.25|0.15|Z|11|VIZ11
2011-12-14 15:30|27.1|30.1||-0.099668|9|4||0|0||Z|11|VIZ11
2011-12-15 07:00|26.3|29.5|30.55|-0.108475|85|102|37|0.3|0.4|0.16|Z|11|VIZ11
2011-12-15 07:30|25.95|29.2|30.25|-0.111301|335|134|56|0.35|0.25|0.31|Z|11|VIZ11
2011-12-15 08:00|25.9|29.15|30.15|-0.111492|169|108|18|0.15|0.15|0.15|Z|11|VIZ11
2011-12-15 08:30|25.7|28.9|29.95|-0.110727|897|1645|399|0.35|0.45|0.3|Z|11|VIZ11
2011-12-15 09:00|26|29.25|30.37|-0.111111|1061|1127|257|0.6|0.55|0.52|Z|11|VIZ11
2011-12-15 09:30|26.4|29.31|30.4|-0.099284|815|693|137|0.55|0.3|0.27|Z|11|VIZ11
2011-12-15 10:00|26.05|29.15|30.2|-0.106346|523|509|129|0.36|0.25|0.2|Z|11|VIZ11
2011-12-15 10:30|26|29.15|30.34|-0.108062|442|497|42|0.25|0.16|0.15|Z|11|VIZ11
2011-12-15 11:00|25.95|29|30.25|-0.105172|548|642|241|0.2|0.23|0.2|Z|11|VIZ11
2011-12-15 11:30|26.03|29|30.25|-0.102414|334|438|86|0.18|0.18|0.1|Z|11|VIZ11
2011-12-15 12:00|26.05|29|30.2|-0.101724|212|214|53|0.15|0.12|0.1|Z|11|VIZ11
2011-12-15 12:30|26.05|29.1|30.25|-0.104811|260|286|82|0.27|0.23|0.15|Z|11|VIZ11
2011-12-15 13:00|26.1|29.05|30.2|-0.101549|276|329|76|0.15|0.2|0.15|Z|11|VIZ11
2011-12-15 13:30|26.15|29.12|30.25|-0.101992|215|375|62|0.2|0.15|0.1|Z|11|VIZ11
2011-12-15 14:00|26.1|28.95|30.16|-0.098446|267|766|59|0.22|0.25|0.15|Z|11|VIZ11
2011-12-15 14:30|26.25|29.05|30.23|-0.096386|383|983|159|0.25|0.21|0.16|Z|11|VIZ11
2011-12-15 15:00|26.35|28.9|30.2|-0.088235|905|2296|168|0.3|0.2|0.15|Z|11|VIZ11
2011-12-15 15:30|26.35|28.9||-0.088235|1|20||0|0||Z|11|VIZ11
2011-12-16 07:00|25.5|28.3|29.56|-0.09894|151|120|18|0.15|0.15|0.4|Z|11|VIZ11
2011-12-16 07:30|25.54|28.2|29.49|-0.094326|116|171|49|0.2|0.23|0.2|Z|11|VIZ11
2011-12-16 08:00|25.6|28.05|29.25|-0.087344|236|500|131|0.2|0.35|0.28|Z|11|VIZ11
2011-12-16 08:30|25.25|28.2|29.4|-0.10461|3525|1643|1052|0.4|0.39|0.26|Z|11|VIZ11
2011-12-16 09:00|25.4|28.33|29.45|-0.103424|822|746|462|0.35|0.25|0.21|Z|11|VIZ11
2011-12-16 09:30|25.45|28.4|29.55|-0.103873|829|687|152|0.4|0.2|0.15|Z|11|VIZ11
2011-12-16 10:00|25.48|28.57|29.75|-0.108155|1187|885|300|0.29|0.27|0.25|Z|11|VIZ11
2011-12-16 10:30|25.75|28.75|29.9|-0.104348|1119|681|138|0.45|0.3|0.25|Z|11|VIZ11
2011-12-16 11:00|25.9|28.9|29.93|-0.103806|565|718|371|0.3|0.22|0.2|Z|11|VIZ11
2011-12-16 11:30|25.95|28.88|29.9|-0.101454|681|731|353|0.4|0.27|0.23|Z|11|VIZ11
2011-12-16 12:00|25.95|28.8|29.78|-0.098958|431|374|155|0.3|0.24|0.17|Z|11|VIZ11
2011-12-16 12:30|26.1|28.9|29.85|-0.096886|241|277|196|0.25|0.19|0.19|Z|11|VIZ11
2011-12-16 13:00|26.35|29.26|30.19|-0.099453|430|801|253|0.41|0.45|0.38|Z|11|VIZ11
2011-12-16 13:30|26.04|28.95|29.9|-0.100518|436|322|102|0.4|0.35|0.32|Z|11|VIZ11
2011-12-16 14:00|26.05|29|30|-0.101724|372|403|90|0.25|0.2|0.2|Z|11|VIZ11
2011-12-16 14:30|26|28.9|29.75|-0.100346|1091|1206|434|0.35|0.25|0.23|Z|11|VIZ11
2011-12-16 15:00|26.05|28.8|29.8|-0.095486|1168|1041|252|0.22|0.16|0.14|Z|11|VIZ11
2011-12-16 15:30|26.1|28.85||-0.095321|3|1||0|0||Z|11|VIZ11
2011-12-19 07:00|25.59|28.47|29.46|-0.101159|336|310|18|0.25|0.2|0.17|Z|11|VIZ11
2011-12-19 07:30|25.59|28.42|29.4|-0.099578|311|547|96|0.55|0.5|0.12|Z|11|VIZ11
2011-12-19 08:00|25.65|28.6|29.55|-0.103147|334|351|38|0.15|0.2|0.2|Z|11|VIZ11
2011-12-19 08:30|25.45|28.4|29.3|-0.103873|1777|1841|336|0.25|0.3|0.25|Z|11|VIZ11
2011-12-19 09:00|25.63|28.35|29.3|-0.095944|1771|957|843|0.2|0.17|0.2|Z|11|VIZ11
2011-12-19 09:30|25.85|28.45|29.4|-0.091388|1173|1175|528|0.47|0.3|0.3|Z|11|VIZ11
2011-12-19 10:00|25.8|28.45|29.35|-0.093146|929|845|351|0.25|0.21|0.21|Z|11|VIZ11
2011-12-19 10:30|26|28.65|29.45|-0.092496|1405|1634|348|0.45|0.29|0.27|Z|11|VIZ11
2011-12-19 11:00|25.55|28.25|29.1|-0.095575|1083|1041|385|0.45|0.4|0.4|Z|11|VIZ11
2011-12-19 11:30|25.6|28.2|29.05|-0.092199|396|627|404|0.15|0.3|0.2|Z|11|VIZ11
2011-12-19 12:00|25.54|28.12|28.95|-0.09175|480|752|252|0.12|0.15|0.17|Z|11|VIZ11
2011-12-19 12:30|25.25|28.06|29|-0.100143|551|697|277|0.5|0.28|0.19|Z|11|VIZ11
2011-12-19 13:00|25.4|28.15|29.1|-0.097691|197|295|194|0.2|0.2|0.22|Z|11|VIZ11
2011-12-19 13:30|25.34|28.15|29.05|-0.099822|225|391|157|0.16|0.16|0.15|Z|11|VIZ11
2011-12-19 14:00|25.65|28.65|29.4|-0.104712|1214|1380|276|0.42|0.57|0.4|Z|11|VIZ11
2011-12-19 14:30|25.6|28.65|29.45|-0.106457|3544|1493|324|0.26|0.3|0.23|Z|11|VIZ11
2011-12-19 15:00|25.6|28.3|29.26|-0.095406|1085|1710|536|0.15|0.4|0.25|Z|11|VIZ11
2011-12-19 15:30|25.65|28.3|29.35|-0.09364|30|10|2|0|0|0|Z|11|VIZ11
2011-12-20 07:00|24.65|27.55|28.45|-0.105263|94|42|14|0.3|0.2|0.35|Z|11|VIZ11
2011-12-20 07:30|24.35|27.2|28.23|-0.104779|281|278|16|0.35|0.35|0.25|Z|11|VIZ11
2011-12-20 08:00|24.29|27.3|28.32|-0.110256|189|540|163|0.17|0.18|0.26|Z|11|VIZ11
2011-12-20 08:30|24.1|27.07|28.11|-0.109716|2210|2292|536|0.45|0.42|0.31|Z|11|VIZ11
2011-12-20 09:00|24|27.01|27.99|-0.11144|1341|1127|458|0.3|0.25|0.25|Z|11|VIZ11
2011-12-20 09:30|24|27.05|28.05|-0.112754|4831|4303|270|0.12|0.19|0.2|Z|11|VIZ11
2011-12-20 10:00|24.05|27.14|28.07|-0.113854|798|533|85|0.15|0.1|0.08|Z|11|VIZ11
2011-12-20 10:30|24.15|27.2|28.15|-0.112132|884|748|92|0.16|0.17|0.15|Z|11|VIZ11
2011-12-20 11:00|24.15|27.15|28.25|-0.110497|465|411|166|0.05|0.1|0.15|Z|11|VIZ11
2011-12-20 11:30|24.15|27.1|28.05|-0.108856|334|288|171|0.1|0.13|0.2|Z|11|VIZ11
2011-12-20 12:00|24.05|27.2|28.15|-0.115809|936|612|141|0.2|0.18|0.15|Z|11|VIZ11
2011-12-20 12:30|23.86|27.1|28|-0.119557|719|448|209|0.24|0.2|0.15|Z|11|VIZ11
2011-12-20 13:00|23.85|27.02|28|-0.117321|691|604|190|0.2|0.2|0.2|Z|11|VIZ11
2011-12-20 13:30|23.73|26.97|27.96|-0.120133|600|626|284|0.2|0.1|0.11|Z|11|VIZ11
2011-12-20 14:00|23.7|26.9|27.85|-0.118959|649|482|86|0.13|0.12|0.15|Z|11|VIZ11
2011-12-20 14:30|23.65|26.85|27.85|-0.119181|1723|887|174|0.25|0.21|0.2|Z|11|VIZ11
2011-12-20 15:00|23.8|26.6|27.69|-0.105263|1588|3541|722|0.35|0.4|0.2|Z|11|VIZ11
2011-12-20 15:30|23.85|26.55||-0.101695|79|10||0|0||Z|11|VIZ11
2011-12-21 07:00|24.28|27|28|-0.100741|30|759|203|0.38|0.57|0.3|Z|11|VIZ11
2011-12-21 07:30|24|26.7|27.72|-0.101124|43|132|141|0.33|0.33|0.3|Z|11|VIZ11
2011-12-21 08:00|23.7|26.55|27.45|-0.107345|172|391|179|0.2|0.25|0.25|Z|11|VIZ11
2011-12-21 08:30|26.85|27.82|28.69|-0.034867|1869|692|190|0.55|0.48|0.4|F|12|VIF12
2011-12-21 09:00|26.3|27.3|28.3|-0.03663|1483|719|225|0.8|0.7|0.52|F|12|VIF12
2011-12-21 09:30|26.3|27.3|28.25|-0.03663|1282|568|167|0.4|0.3|0.26|F|12|VIF12
2011-12-21 10:00|26.45|27.45|28.47|-0.03643|1310|423|172|0.35|0.25|0.25|F|12|VIF12
2011-12-21 10:30|26.4|27.5|28.45|-0.04|959|199|45|0.15|0.2|0.1|F|12|VIF12
2011-12-21 11:00|26.5|27.55|28.55|-0.038113|1038|169|36|0.35|0.3|0.2|F|12|VIF12
2011-12-21 11:30|26.2|27.3|28.3|-0.040293|676|342|144|0.35|0.32|0.25|F|12|VIF12
2011-12-21 12:00|26.2|27.2|28.2|-0.036765|489|231|213|0.15|0.11|0.15|F|12|VIF12
2011-12-21 12:30|26.15|27.15|28.15|-0.036832|477|182|142|0.15|0.2|0.15|F|12|VIF12
2011-12-21 13:00|26.05|27.1|28.1|-0.038745|674|251|325|0.15|0.15|0.2|F|12|VIF12
2011-12-21 13:30|25.8|26.85|27.85|-0.039106|503|245|79|0.35|0.3|0.25|F|12|VIF12
2011-12-21 14:00|25.35|26.5|27.5|-0.043396|1530|740|247|0.55|0.52|0.4|F|12|VIF12
2011-12-21 14:30|25.05|26.15|27.25|-0.042065|1269|871|407|0.38|0.39|0.32|F|12|VIF12
2011-12-21 15:00|24.5|25.84|27.01|-0.051858|3834|1264|442|0.6|0.35|0.2|F|12|VIF12
2011-12-21 15:30|24.5|25.85||-0.052224|93|133||0|0||F|12|VIF12
2011-12-22 07:00|24.1|25.2|26.4|-0.043651|434|170|95|0.4|0.65|0.47|F|12|VIF12
2011-12-22 07:30|24.35|25.6|26.7|-0.048828|126|204|140|0.3|0.37|0.3|F|12|VIF12
2011-12-22 08:00|24.45|25.7|26.78|-0.048638|180|102|23|0.27|0.25|0.14|F|12|VIF12
2011-12-22 08:30|24.15|25.35|26.55|-0.047337|1319|812|394|0.52|0.55|0.37|F|12|VIF12
2011-12-22 09:00|24.3|25.5|26.6|-0.047059|1448|729|323|0.3|0.3|0.25|F|12|VIF12
2011-12-22 09:30|24.7|25.85|26.85|-0.044487|1687|1126|563|0.45|0.45|0.3|F|12|VIF12
2011-12-22 10:00|24.85|25.96|26.95|-0.042758|1351|546|180|0.25|0.2|0.1|F|12|VIF12
2011-12-22 10:30|24.75|25.9|26.9|-0.044402|749|304|130|0.25|0.2|0.15|F|12|VIF12
2011-12-22 11:00|24.55|25.7|26.75|-0.044747|594|118|50|0.27|0.22|0.15|F|12|VIF12
2011-12-22 11:30|24.7|25.7|26.8|-0.038911|822|227|58|0.25|0.2|0.1|F|12|VIF12
2011-12-22 12:00|24.7|25.75|26.75|-0.040777|419|175|52|0.1|0.05|0.1|F|12|VIF12
2011-12-22 12:30|24.8|25.8|26.95|-0.03876|464|179|87|0.15|0.13|0.2|F|12|VIF12
2011-12-22 13:00|24.85|25.85|26.9|-0.038685|291|141|75|0.1|0.05|0.05|F|12|VIF12
2011-12-22 13:30|25.28|26.3|27.25|-0.038783|859|690|157|0.55|0.47|0.3|F|12|VIF12
2011-12-22 14:00|25.05|26.1|27.18|-0.04023|1006|694|172|0.35|0.31|0.2|F|12|VIF12
2011-12-22 14:30|25.1|26.15|27.15|-0.040153|1249|576|95|0.25|0.2|0.2|F|12|VIF12
2011-12-22 15:00|25.15|25.95|27.15|-0.030829|1209|729|350|0.15|0.15|0.15|F|12|VIF12
2011-12-22 15:30|25.1|26||-0.034615|10|10||0|0||F|12|VIF12
2011-12-23 07:30|24.9|25.81|26.9|-0.035258|166|179|115|0.21|0.24|0.35|F|12|VIF12
2011-12-23 08:00|24.9|25.85|26.84|-0.03675|26|11|6|0.03|0.05|0.02|F|12|VIF12
2011-12-23 08:30|25.15|26|27.03|-0.032692|1155|482|236|0.55|0.49|0.37|F|12|VIF12
2011-12-23 09:00|25.3|26.15|27.15|-0.032505|416|259|44|0.25|0.19|0.16|F|12|VIF12
2011-12-23 09:30|25.35|26.18|27.25|-0.031704|528|299|219|0.18|0.15|0.26|F|12|VIF12
2011-12-23 10:00|25.34|26.11|27.2|-0.029491|358|209|163|0.09|0.12|0.15|F|12|VIF12
2011-12-23 10:30|25.35|26.15|27.2|-0.030593|376|178|111|0.15|0.09|0.15|F|12|VIF12
2011-12-23 11:00|25.4|26.2|27.25|-0.030534|205|169|97|0.1|0.05|0.1|F|12|VIF12
2011-12-23 11:30|25.4|26.2|27.22|-0.030534|76|154|79|0.06|0.1|0.1|F|12|VIF12
2011-12-23 12:00|25.7|26.45|27.5|-0.028355|215|144|67|0.25|0.26|0.27|F|12|VIF12
2011-12-23 12:30|25.53|26.42|27.45|-0.033687|420|238|39|0.2|0.13|0.1|F|12|VIF12
2011-12-23 13:00|25.6|26.45|27.54|-0.032136|144|41|67|0.1|0.05|0.14|F|12|VIF12
2011-12-23 13:30|25.65|26.45|27.5|-0.030246|372|228|74|0.15|0.08|0.13|F|12|VIF12
2011-12-23 14:00|25.95|26.73|27.65|-0.029181|901|589|183|0.32|0.3|0.15|F|12|VIF12
2011-12-23 14:30|25.75|26.62|27.55|-0.032682|797|535|91|0.23|0.2|0.16|F|12|VIF12
2011-12-23 15:00|25.7|26.45|27.4|-0.028355|1670|1074|328|0.25|0.35|0.2|F|12|VIF12
2011-12-23 15:30|25.7|26.4|27.55|-0.026515|25|3|125|0|0|0|F|12|VIF12
2011-12-27 07:00|25.65|26.4|27.4|-0.028409|1051|234|18|0.3|0.1|0|F|12|VIF12
2011-12-27 07:30|25.67|26.42|28|-0.028388|118|29|35|0.06|0.09|0.07|F|12|VIF12
2011-12-27 08:00|25.65|26.45|27.4|-0.030246|92|111|16|0.05|0.07|0.1|F|12|VIF12
2011-12-27 08:30|25.5|26.3|27.15|-0.030418|745|303|312|0.5|0.5|0.39|F|12|VIF12
2011-12-27 09:00|25.35|26.1|27.12|-0.028736|615|215|60|0.17|0.2|0.05|F|12|VIF12
2011-12-27 09:30|25.59|26.35|27.3|-0.028843|663|336|110|0.27|0.25|0.22|F|12|VIF12
2011-12-27 10:00|25.45|26.15|27.15|-0.026769|227|178|61|0.18|0.18|0.18|F|12|VIF12
2011-12-27 10:30|25.45|26.19|27.16|-0.028255|256|98|7|0.15|0.12|0.02|F|12|VIF12
2011-12-27 11:00|25.45|26.15|27.1|-0.026769|123|67|32|0.1|0.07|0.08|F|12|VIF12
2011-12-27 11:30|25.45|26.2|27.12|-0.028626|315|148|30|0.15|0.1|0.04|F|12|VIF12
2011-12-27 12:00|25.45|26.2|27.2|-0.028626|223|70|33|0.05|0.02|0.05|F|12|VIF12
2011-12-27 12:30|25.42|26.18|27.15|-0.02903|166|74|14|0.1|0.1|0|F|12|VIF12
2011-12-27 13:00|25.45|26.2|27.15|-0.028626|72|43|20|0.05|0.05|0.05|F|12|VIF12
2011-12-27 13:30|25.55|26.25|27.2|-0.026667|265|54|52|0.1|0.05|0.08|F|12|VIF12
2011-12-27 14:00|25.5|26.2|27.2|-0.026718|321|238|38|0.1|0.1|0.08|F|12|VIF12
2011-12-27 14:30|25.58|26.28|27.25|-0.026636|347|306|78|0.1|0.1|0.1|F|12|VIF12
2011-12-27 15:00|25.45|26.15|27.2|-0.026769|811|633|69|0.15|0.15|0.1|F|12|VIF12
2011-12-27 15:30|25.45|26.2|28.35|-0.028626|79|10|1|0.11|0|0|F|12|VIF12
2011-12-28 07:00|25.27|26.07||-0.030687|372|148||0.2|0.15||F|12|VIF12
2011-12-28 07:30|25.25|26.05|27|-0.03071|28|18|2|0.05|0.05|0|F|12|VIF12
2011-12-28 08:00|25.4|26.15|27.05|-0.028681|107|57|82|0.2|0.1|0.1|F|12|VIF12
2011-12-28 08:30|26|26.65|27.4|-0.02439|1130|968|378|0.82|0.63|0.39|F|12|VIF12
2011-12-28 09:00|26.15|26.8|27.6|-0.024254|876|369|106|0.35|0.3|0.27|F|12|VIF12
2011-12-28 09:30|26.2|26.79|27.6|-0.022023|622|376|192|0.25|0.17|0.15|F|12|VIF12
2011-12-28 10:00|26.4|27.02|27.72|-0.022946|452|430|119|0.2|0.24|0.12|F|12|VIF12
2011-12-28 10:30|26.5|27.1|27.8|-0.02214|771|263|65|0.16|0.2|0.13|F|12|VIF12
2011-12-28 11:00|26.4|27.05|27.7|-0.02403|280|199|82|0.25|0.25|0.23|F|12|VIF12
2011-12-28 11:30|26.5|27.1|27.8|-0.02214|190|196|49|0.2|0.15|0.15|F|12|VIF12
2011-12-28 12:00|26.45|27.05|27.7|-0.022181|258|107|8|0.1|0.15|0.1|F|12|VIF12
2011-12-28 12:30|26.4|27|27.7|-0.022222|1908|130|33|0.13|0.14|0.05|F|12|VIF12
2011-12-28 13:00|26.4|27|27.65|-0.022222|280|121|96|0.15|0.15|0.1|F|12|VIF12
2011-12-28 13:30|26.5|27.05|27.75|-0.020333|197|181|99|0.1|0.1|0.1|F|12|VIF12
2011-12-28 14:00|26.7|27.22|27.84|-0.019104|555|232|105|0.26|0.25|0.15|F|12|VIF12
2011-12-28 14:30|26.7|27.16|27.91|-0.016937|760|229|111|0.25|0.2|0.16|F|12|VIF12
2011-12-28 15:00|26.66|27.09|27.8|-0.015873|2247|1004|144|0.15|0.25|0.1|F|12|VIF12
2011-12-28 15:30|26.7|27.1||-0.01476|25|10||0|0||F|12|VIF12
2011-12-29 07:00|26.45|26.92|27.54|-0.017459|44|10|2|0.1|0.07|0|F|12|VIF12
2011-12-29 07:30|26.45|26.95|27.5|-0.018553|59|35|8|0.15|0.15|0.11|F|12|VIF12
2011-12-29 08:00|26.45|27|27.6|-0.02037|53|21|18|0.02|0.05|0|F|12|VIF12
2011-12-29 08:30|26.25|26.85|27.55|-0.022346|732|540|81|0.3|0.21|0.15|F|12|VIF12
2011-12-29 09:00|26.15|26.75|27.4|-0.02243|456|268|31|0.18|0.14|0.1|F|12|VIF12
2011-12-29 09:30|26.12|26.71|27.4|-0.022089|515|329|47|0.12|0.1|0.1|F|12|VIF12
2011-12-29 10:00|26.25|26.85|27.56|-0.022346|562|282|33|0.27|0.25|0.16|F|12|VIF12
2011-12-29 10:30|26.09|26.67|27.4|-0.021747|241|246|51|0.17|0.2|0.12|F|12|VIF12
2011-12-29 11:00|26.15|26.75|27.48|-0.02243|83|44|11|0.07|0.1|0.08|F|12|VIF12
2011-12-29 11:30|26.23|26.8|27.5|-0.021269|167|172|13|0.08|0.15|0.05|F|12|VIF12
2011-12-29 12:00|26.2|26.85|27.55|-0.024209|199|204|89|0.13|0.15|0.13|F|12|VIF12
2011-12-29 12:30|26.1|26.75|27.45|-0.024299|300|126|11|0.17|0.18|0.1|F|12|VIF12
2011-12-29 13:00|26.05|26.7|27.45|-0.024345|210|67|13|0.1|0.08|0.1|F|12|VIF12
2011-12-29 13:30|26.1|26.75|27.45|-0.024299|157|166|11|0.1|0.06|0.05|F|12|VIF12
2011-12-29 14:00|26|26.65|27.4|-0.02439|209|238|54|0.1|0.15|0.1|F|12|VIF12
2011-12-29 14:30|25.95|26.6|27.4|-0.024436|432|150|21|0.15|0.12|0.08|F|12|VIF12
2011-12-29 15:00|25.95|26.5|27.35|-0.020755|1256|1197|150|0.2|0.15|0.15|F|12|VIF12
2011-12-29 15:30|26.55||||5|||0|||G|12|VIG12
2011-12-30 07:00|25.92|26.56||-0.024096|36|15||0.15|0.1||F|12|VIF12
2011-12-30 07:30|25.95|26.62|27.34|-0.025169|41|48|16|0.08|0.1|0.05|F|12|VIF12
2011-12-30 08:00|25.9|26.6|27.3|-0.026316|52|43|16|0.15|0.1|0.06|F|12|VIF12
2011-12-30 08:30|25.89|26.57|27.35|-0.025593|515|331|62|0.18|0.12|0.12|F|12|VIF12
2011-12-30 09:00|25.97|26.6|27.38|-0.023684|269|201|16|0.15|0.13|0.08|F|12|VIF12
2011-12-30 09:30|26.05|26.6|27.4|-0.020677|256|187|31|0.1|0.1|0.05|F|12|VIF12
2011-12-30 10:00|26|26.6|27.37|-0.022556|185|152|14|0.1|0.08|0.1|F|12|VIF12
2011-12-30 10:30|26.05|26.65|27.37|-0.022514|141|74|53|0.15|0.12|0.1|F|12|VIF12
2011-12-30 11:00|26.15|26.7|27.4|-0.020599|328|115|19|0.16|0.13|0.05|F|12|VIF12
2011-12-30 11:30|26.2|26.75|27.45|-0.020561|151|77|8|0.05|0.05|0.05|F|12|VIF12
2011-12-30 12:00|26.2|26.8|27.55|-0.022388|92|46|66|0.05|0.05|0.07|F|12|VIF12
2011-12-30 12:30|26.24|26.82|27.5|-0.021626|71|116|8|0.08|0.1|0.05|F|12|VIF12
2011-12-30 13:00|26.35|26.95|27.7|-0.022263|148|100|38|0.21|0.2|0.25|F|12|VIF12
2011-12-30 13:30|26.4|27|27.7|-0.022222|91|136|103|0.16|0.15|0.1|F|12|VIF12
2011-12-30 14:00|26.35|26.95|27.65|-0.022263|225|152|19|0.1|0.1|0.05|F|12|VIF12
2011-12-30 14:30|26.45|27.05|27.75|-0.022181|429|350|125|0.2|0.2|0.15|F|12|VIF12
2011-12-30 15:00|26.65|27.1|27.7|-0.016605|1435|982|119|0.4|0.25|0.11|F|12|VIF12
2011-12-30 15:30|26.7|27.15||-0.016575|7|8||0|0||F|12|VIF12
2012-01-03 07:00|25.32|26.06|26.81|-0.028396|195|107|39|0.3|0.2|0.2|F|12|VIF12
2012-01-03 07:30|25.25|26|26.8|-0.028846|307|70|37|0.15|0.15|0.1|F|12|VIF12
2012-01-03 08:00|25.1|25.9|26.7|-0.030888|448|103|43|0.3|0.25|0.15|F|12|VIF12
2012-01-03 08:30|24.99|26.05|27|-0.040691|1877|1041|616|0.21|0.31|0.45|F|12|VIF12
2012-01-03 09:00|24.85|25.95|26.95|-0.042389|1229|618|307|0.3|0.3|0.18|F|12|VIF12
2012-01-03 09:30|24.7|25.8|26.85|-0.042636|787|281|71|0.2|0.15|0.05|F|12|VIF12
2012-01-03 10:00|24.7|25.8|26.85|-0.042636|1070|543|69|0.15|0.12|0.15|F|12|VIF12
2012-01-03 10:30|24.75|25.9|26.9|-0.044402|666|316|109|0.17|0.15|0.15|F|12|VIF12
2012-01-03 11:00|24.85|25.9|26.9|-0.040541|408|179|32|0.2|0.13|0.05|F|12|VIF12
2012-01-03 11:30|25.05|26.05|26.95|-0.038388|1059|730|157|0.28|0.17|0.15|F|12|VIF12
2012-01-03 12:00|25.1|26.1|27.05|-0.038314|601|319|45|0.2|0.15|0.12|F|12|VIF12
2012-01-03 12:30|25.01|26.05|26.95|-0.039923|265|189|38|0.22|0.17|0.14|F|12|VIF12
2012-01-03 13:00|24.85|25.9|26.9|-0.040541|334|207|142|0.15|0.15|0.09|F|12|VIF12
2012-01-03 13:30|24.7|25.85|26.85|-0.044487|322|180|82|0.2|0.07|0.07|F|12|VIF12
2012-01-03 14:00|24.95|26|27.02|-0.040385|598|273|115|0.25|0.25|0.17|F|12|VIF12
2012-01-03 14:30|24.85|25.87|26.8|-0.039428|962|1015|326|0.25|0.3|0.26|F|12|VIF12
2012-01-03 15:00|24.7|25.75|26.75|-0.040777|1470|1604|125|0.2|0.18|0.1|F|12|VIF12
2012-01-03 15:30|24.8|25.8|27.9|-0.03876|37|5|3|0|0|0|F|12|VIF12
2012-01-04 07:00|25.05|26.05|26.89|-0.038388|790|574|49|0.27|0.25|0.12|F|12|VIF12
2012-01-04 07:30|25.25|26.2|27.05|-0.03626|169|78|25|0.25|0.23|0.22|F|12|VIF12
2012-01-04 08:00|25.2|26.1|27.09|-0.034483|126|188|16|0.09|0.15|0.06|F|12|VIF12
2012-01-04 08:30|25.15|26.2|27.2|-0.040076|1336|792|184|0.38|0.34|0.26|F|12|VIF12
2012-01-04 09:00|25.25|26.25|27.15|-0.038095|1176|605|233|0.2|0.18|0.15|F|12|VIF12
2012-01-04 09:30|25.31|26.27|27.15|-0.036544|732|612|336|0.25|0.2|0.17|F|12|VIF12
2012-01-04 10:00|25.1|26.03|26.97|-0.035728|409|251|73|0.25|0.22|0.18|F|12|VIF12
2012-01-04 10:30|24.75|25.8|26.7|-0.040698|799|527|276|0.35|0.3|0.3|F|12|VIF12
2012-01-04 11:00|24.5|25.55|26.6|-0.041096|419|441|172|0.35|0.28|0.25|F|12|VIF12
2012-01-04 11:30|24.5|25.6|26.65|-0.042969|413|315|85|0.15|0.15|0.13|F|12|VIF12
2012-01-04 12:00|24.65|25.7|26.75|-0.040856|385|191|34|0.2|0.1|0.1|F|12|VIF12
2012-01-04 12:30|24.6|25.6|26.55|-0.039063|812|334|173|0.15|0.17|0.2|F|12|VIF12
2012-01-04 13:00|24.6|25.6|26.55|-0.039063|279|108|71|0.15|0.15|0.1|F|12|VIF12
2012-01-04 13:30|24.4|25.42|26.41|-0.040126|709|327|201|0.22|0.25|0.2|F|12|VIF12
2012-01-04 14:00|24.45|25.45|26.45|-0.039293|629|462|51|0.2|0.1|0.1|F|12|VIF12
2012-01-04 14:30|24.3|25.35|26.35|-0.04142|889|457|125|0.16|0.15|0.11|F|12|VIF12
2012-01-04 15:00|24.2|25.2|26.3|-0.039683|1395|1192|64|0.2|0.15|0.05|F|12|VIF12
2012-01-04 15:30|24.2|25.3|28.6|-0.043478|1|15|3|0|0|0|F|12|VIF12
2012-01-05 07:00|24.4|25.45|26.45|-0.041257|379|228|51|0.7|0.54|0.34|F|12|VIF12
2012-01-05 07:30|24.6|25.6|26.51|-0.039063|87|71|90|0.25|0.2|0.2|F|12|VIF12
2012-01-05 08:00|24.65|25.65|26.62|-0.038986|170|80|54|0.15|0.1|0.1|F|12|VIF12
2012-01-05 08:30|24.75|25.8|26.71|-0.040698|1216|910|176|0.32|0.31|0.22|F|12|VIF12
2012-01-05 09:00|24.7|25.7|26.6|-0.038911|779|733|165|0.28|0.3|0.26|F|12|VIF12
2012-01-05 09:30|24.8|25.8|26.65|-0.03876|597|659|139|0.28|0.24|0.22|F|12|VIF12
2012-01-05 10:00|24.49|25.55|26.47|-0.041487|648|622|199|0.4|0.3|0.23|F|12|VIF12
2012-01-05 10:30|24.35|25.45|26.4|-0.043222|860|570|207|0.2|0.17|0.11|F|12|VIF12
2012-01-05 11:00|24.15|25.27|26.25|-0.044321|647|718|360|0.35|0.25|0.25|F|12|VIF12
2012-01-05 11:30|24|25.2|26.2|-0.047619|876|458|186|0.25|0.21|0.15|F|12|VIF12
2012-01-05 12:00|23.91|25.1|26.05|-0.04741|458|368|343|0.2|0.17|0.2|F|12|VIF12
2012-01-05 12:30|23.8|24.93|25.95|-0.045327|219|264|111|0.2|0.2|0.1|F|12|VIF12
2012-01-05 13:00|23.9|25.1|26.07|-0.047809|263|153|152|0.2|0.15|0.2|F|12|VIF12
2012-01-05 13:30|23.95|25.05|26.07|-0.043912|1042|786|309|0.2|0.15|0.16|F|12|VIF12
2012-01-05 14:00|23.9|24.95|26|-0.042084|686|723|296|0.2|0.25|0.16|F|12|VIF12
2012-01-05 14:30|23.75|24.85|25.92|-0.044266|944|758|176|0.27|0.2|0.17|F|12|VIF12
2012-01-05 15:00|23.75|24.85|26|-0.044266|1932|1199|157|0.15|0.12|0.15|F|12|VIF12
2012-01-05 15:30|23.75|24.9||-0.046185|5|12||0|0||F|12|VIF12
2012-01-06 07:00|23.6|24.8|25.88|-0.048387|87|43|20|0.11|0.13|0.12|F|12|VIF12
2012-01-06 07:30|23.5|24.66|25.84|-0.04704|616|685|219|0.24|0.16|0.28|F|12|VIF12
2012-01-06 08:00|23.55|24.65|25.7|-0.044625|245|137|19|0.2|0.2|0.17|F|12|VIF12
2012-01-06 08:30|23.95|25.05|26.15|-0.043912|1695|1372|306|0.5|0.43|0.37|F|12|VIF12
2012-01-06 09:00|23.85|24.9|25.95|-0.042169|1236|753|390|0.32|0.3|0.3|F|12|VIF12
2012-01-06 09:30|23.75|24.85|25.95|-0.044266|903|566|227|0.25|0.15|0.11|F|12|VIF12
2012-01-06 10:00|23.43|24.57|25.75|-0.046398|824|671|108|0.3|0.25|0.25|F|12|VIF12
2012-01-06 10:30|23.1|24.35|25.5|-0.051335|846|623|308|0.37|0.26|0.23|F|12|VIF12
2012-01-06 11:00|23.05|24.35|25.5|-0.053388|855|465|322|0.2|0.17|0.13|F|12|VIF12
2012-01-06 11:30|23.15|24.4|25.55|-0.05123|711|563|167|0.25|0.15|0.15|F|12|VIF12
2012-01-06 12:00|23.15|24.47|25.58|-0.053944|410|231|124|0.18|0.13|0.18|F|12|VIF12
2012-01-06 12:30|23.05|24.37|25.5|-0.054165|630|517|102|0.25|0.25|0.2|F|12|VIF12
2012-01-06 13:00|23|24.35|25.55|-0.055441|415|195|91|0.15|0.15|0.15|F|12|VIF12
2012-01-06 13:30|23.08|24.4|25.55|-0.054098|270|439|110|0.1|0.2|0.11|F|12|VIF12
2012-01-06 14:00|23.05|24.3|25.52|-0.05144|330|339|85|0.1|0.15|0.08|F|12|VIF12
2012-01-06 14:30|23.3|24.55|25.65|-0.050916|910|786|70|0.3|0.25|0.14|F|12|VIF12
2012-01-06 15:00|23.05|24.35|25.6|-0.053388|749|1208|111|0.2|0.2|0.12|F|12|VIF12
2012-01-06 16:00|23.05|24.4||-0.055328|10|2||0|0||F|12|VIF12
2012-01-09 07:00|23.1|24.45|25.47|-0.055215|198|267|12|0.16|0.15|0.2|F|12|VIF12
2012-01-09 07:30|22.95|24.35|25.5|-0.057495|125|63|28|0.15|0.15|0.05|F|12|VIF12
2012-01-09 08:00|23|24.3|25.4|-0.053498|158|221|29|0.1|0.12|0.05|F|12|VIF12
2012-01-09 08:30|23.15|24.4|25.6|-0.05123|1412|1231|244|0.28|0.22|0.18|F|12|VIF12
2012-01-09 09:00|22.95|24.2|25.35|-0.051653|762|626|404|0.31|0.31|0.3|F|12|VIF12
2012-01-09 09:30|23.01|24.3|25.45|-0.053086|924|688|144|0.2|0.21|0.15|F|12|VIF12
2012-01-09 10:00|23.2|24.45|25.63|-0.051125|736|862|290|0.25|0.22|0.24|F|12|VIF12
2012-01-09 10:30|23.05|24.39|25.55|-0.054941|584|616|120|0.3|0.21|0.15|F|12|VIF12
2012-01-09 11:00|22.9|24.2|25.4|-0.053719|339|423|115|0.2|0.25|0.22|F|12|VIF12
2012-01-09 11:30|22.85|24.2|25.4|-0.055785|252|201|25|0.1|0.07|0.05|F|12|VIF12
2012-01-09 12:00|22.9|24.2|25.4|-0.053719|359|219|57|0.15|0.1|0.08|F|12|VIF12
2012-01-09 12:30|22.85|24.15|25.3|-0.05383|361|187|39|0.15|0.12|0.11|F|12|VIF12
2012-01-09 13:00|22.85|24.15|25.42|-0.05383|360|481|181|0.1|0.11|0.15|F|12|VIF12
2012-01-09 13:30|22.8|24.1|25.3|-0.053942|303|248|67|0.06|0.1|0.1|F|12|VIF12
2012-01-09 14:00|22.8|24.1|25.3|-0.053942|350|305|101|0.07|0.1|0.1|F|12|VIF12
2012-01-09 14:30|22.9|24.2|25.35|-0.053719|648|691|132|0.2|0.15|0.1|F|12|VIF12
2012-01-09 15:00|22.8|24.15|25.4|-0.055901|709|853|188|0.1|0.1|0.1|F|12|VIF12
2012-01-09 15:30|22.85|24.15||-0.05383|50|35||0|0||F|12|VIF12
2012-01-10 07:00|22.05|23.45|24.8|-0.059701|556|481|29|0.25|0.2|0.4|F|12|VIF12
2012-01-10 07:30|22.05|23.45|24.78|-0.059701|176|71|41|0.1|0.1|0.08|F|12|VIF12
2012-01-10 08:00|22.05|23.5|24.8|-0.061702|104|332|19|0.07|0.1|0.05|F|12|VIF12
2012-01-10 08:30|22|23.45|24.85|-0.061834|2206|1478|379|0.2|0.2|0.22|F|12|VIF12
2012-01-10 09:00|21.85|23.4|24.78|-0.066239|1963|1827|239|0.3|0.25|0.1|F|12|VIF12
2012-01-10 09:30|21.75|23.35|24.75|-0.068522|726|480|113|0.15|0.1|0.1|F|12|VIF12
2012-01-10 10:00|21.9|23.5|24.85|-0.068085|1021|908|243|0.12|0.2|0.15|F|12|VIF12
2012-01-10 10:30|21.95|23.45|24.8|-0.063966|5398|670|348|0.1|0.15|0.13|F|12|VIF12
2012-01-10 11:00|22.15|23.6|24.97|-0.061441|566|8661|237|0.35|0.25|0.25|F|12|VIF12
2012-01-10 11:30|22.1|23.59|24.9|-0.063162|424|356|95|0.12|0.15|0.1|F|12|VIF12
2012-01-10 12:00|22.15|23.6|24.95|-0.061441|392|326|31|0.11|0.1|0.1|F|12|VIF12
2012-01-10 12:30|22.2|23.61|24.95|-0.05972|441|389|68|0.1|0.07|0.05|F|12|VIF12
2012-01-10 13:00|22.15|23.6|24.95|-0.061441|636|188|31|0.15|0.1|0.1|F|12|VIF12
2012-01-10 13:30|22.1|23.55|24.9|-0.061571|363|244|96|0.07|0.1|0.1|F|12|VIF12
2012-01-10 14:00|22.15|23.6|24.95|-0.061441|693|285|89|0.12|0.15|0.11|F|12|VIF12
2012-01-10 14:30|22.3|23.74|25.1|-0.060657|778|942|221|0.29|0.26|0.25|F|12|VIF12
2012-01-10 15:00|22.3|23.65|25.05|-0.057082|882|971|363|0.15|0.15|0.15|F|12|VIF12
2012-01-10 15:30|22.35|23.65||-0.054968|40|15||0|0||F|12|VIF12
2012-01-11 07:00|22.6|24|25.3|-0.058333|791|2171|37|0.25|0.35|0.3|F|12|VIF12
2012-01-11 07:30|22.65|23.95|25.25|-0.05428|111|102|19|0.1|0.15|0.05|F|12|VIF12
2012-01-11 08:00|22.5|23.9|25.2|-0.058577|411|384|16|0.2|0.1|0.15|F|12|VIF12
2012-01-11 08:30|22.8|24.11|25.42|-0.054334|1420|1442|161|0.35|0.26|0.22|F|12|VIF12
2012-01-11 09:00|22.7|24|25.25|-0.054167|787|661|113|0.15|0.15|0.15|F|12|VIF12
2012-01-11 09:30|22.85|24.05|25.35|-0.049896|1209|745|128|0.3|0.25|0.16|F|12|VIF12
2012-01-11 10:00|22.9|24.01|25.3|-0.046231|794|506|79|0.2|0.15|0.13|F|12|VIF12
2012-01-11 10:30|22.85|24.02|25.3|-0.048709|434|292|121|0.2|0.12|0.07|F|12|VIF12
2012-01-11 11:00|22.8|24.02|25.3|-0.050791|447|228|95|0.16|0.13|0.1|F|12|VIF12
2012-01-11 11:30|22.82|24.07|25.36|-0.051932|218|300|139|0.11|0.1|0.12|F|12|VIF12
2012-01-11 12:00|22.7|24|25.3|-0.054167|237|292|26|0.1|0.1|0.06|F|12|VIF12
2012-01-11 12:30|22.7|23.95|25.25|-0.052192|341|342|133|0.1|0.1|0.11|F|12|VIF12
2012-01-11 13:00|22.8|24.05|25.3|-0.051975|363|467|312|0.25|0.22|0.15|F|12|VIF12
2012-01-11 13:30|22.75|23.95|25.25|-0.050104|265|223|41|0.1|0.1|0.05|F|12|VIF12
2012-01-11 14:00|22.55|23.85|25.2|-0.054507|103|212|103|0.2|0.15|0.1|F|12|VIF12
2012-01-11 14:30|22.75|24.1|25.39|-0.056017|513|478|90|0.25|0.25|0.24|F|12|VIF12
2012-01-11 15:00|22.95|24.1|25.4|-0.047718|1456|1403|156|0.25|0.15|0.1|F|12|VIF12
2012-01-11 15:30|22.95|24.15|26.35|-0.049689|1|10|1|0|0|0|F|12|VIF12
2012-01-12 07:00|22.6|23.85|25.17|-0.052411|277|100|12|0.2|0.15|0.02|F|12|VIF12
2012-01-12 07:30|22.85|24|25.2|-0.047917|558|510|160|0.27|0.22|0.15|F|12|VIF12
2012-01-12 08:00|22.75|23.95|25.25|-0.050104|251|417|144|0.11|0.2|0.15|F|12|VIF12
2012-01-12 08:30|22.95|24.25|25.47|-0.053608|1993|1702|456|0.45|0.51|0.42|F|12|VIF12
2012-01-12 09:00|23.2|24.5|25.7|-0.053061|1113|1249|485|0.4|0.4|0.37|F|12|VIF12
2012-01-12 09:30|23.39|24.65|25.87|-0.051116|1639|2715|711|0.35|0.35|0.35|F|12|VIF12
2012-01-12 10:00|23.09|24.38|25.7|-0.052912|769|1427|460|0.31|0.3|0.15|F|12|VIF12
2012-01-12 10:30|23.1|24.4|25.8|-0.053279|662|566|344|0.21|0.15|0.15|F|12|VIF12
2012-01-12 11:00|22.9|24.27|25.63|-0.056448|351|462|207|0.2|0.25|0.3|F|12|VIF12
2012-01-12 11:30|22.65|24|25.35|-0.05625|846|771|182|0.35|0.3|0.33|F|12|VIF12
2012-01-12 12:00|22.6|23.95|25.27|-0.056367|253|460|242|0.15|0.15|0.15|F|12|VIF12
2012-01-12 12:30|22.65|23.95|25.35|-0.05428|269|306|136|0.15|0.2|0.13|F|12|VIF12
2012-01-12 13:00|22.65|24|25.4|-0.05625|203|514|134|0.12|0.15|0.15|F|12|VIF12
2012-01-12 13:30|22.6|23.95|25.3|-0.056367|369|823|418|0.15|0.15|0.2|F|12|VIF12
2012-01-12 14:00|22.55|23.9|25.25|-0.056485|449|406|118|0.2|0.15|0.13|F|12|VIF12
2012-01-12 14:30|22.3|23.75|25.21|-0.061053|1588|1375|257|0.35|0.25|0.2|F|12|VIF12
2012-01-12 15:00|22.2|23.75|25.2|-0.065263|1029|1359|399|0.17|0.1|0.1|F|12|VIF12
2012-01-12 15:30|22.2|23.75|26.15|-0.065263|391|493|1|0.05|0|0|F|12|VIF12
2012-01-13 07:00|22.25|23.75|25.28|-0.063158|199|1099|74|0.2|0.2|0.09|F|12|VIF12
2012-01-13 07:30|22.65|24.1|25.5|-0.060166|267|576|25|0.4|0.3|0.07|F|12|VIF12
2012-01-13 08:00|22.9|24.25|25.66|-0.05567|515|929|135|0.25|0.25|0.18|F|12|VIF12
2012-01-13 08:30|23.2|24.35|25.75|-0.047228|3886|3704|490|0.44|0.3|0.28|F|12|VIF12
2012-01-13 09:00|23.9|24.85|26.3|-0.038229|3488|3232|875|1.01|0.75|0.67|F|12|VIF12
2012-01-13 09:30|23.5|24.6|26.05|-0.044715|2836|2945|723|0.41|0.3|0.25|F|12|VIF12
2012-01-13 10:00|23.35|24.47|25.93|-0.04577|2755|2998|434|0.27|0.24|0.24|F|12|VIF12
2012-01-13 10:30|23.25|24.4|25.85|-0.047131|591|890|338|0.66|0.2|0.15|F|12|VIF12
2012-01-13 11:00|23.52|24.68|26.05|-0.047002|923|795|224|0.31|0.28|0.2|F|12|VIF12
2012-01-13 11:30|23.45|24.55|25.95|-0.044807|482|336|107|0.32|0.32|0.27|F|12|VIF12
2012-01-13 12:00|23.7|24.75|26.1|-0.042424|517|370|56|0.35|0.3|0.19|F|12|VIF12
2012-01-13 12:30|23.55|24.77|26.15|-0.049253|461|741|168|0.3|0.25|0.23|F|12|VIF12
2012-01-13 13:00|23.48|24.72|26.07|-0.050162|429|525|87|0.2|0.12|0.15|F|12|VIF12
2012-01-13 13:30|23.4|24.7|26.05|-0.052632|462|470|217|0.15|0.15|0.15|F|12|VIF12
2012-01-13 14:00|23.25|24.6|26|-0.054878|939|1096|279|0.36|0.25|0.25|F|12|VIF12
2012-01-13 14:30|22.87|24.41|25.84|-0.063089|1554|911|142|0.45|0.25|0.25|F|12|VIF12
2012-01-13 15:00|22.5|24.05|25.6|-0.064449|2330|1724|588|0.37|0.4|0.29|F|12|VIF12
2012-01-13 15:30|22.55|24.1||-0.064315|380|588||0|0||F|12|VIF12
2012-01-17 07:00|21.6|23.35|24.85|-0.074946|314|915|141|1.13|0.8|0.41|F|12|VIF12
2012-01-17 07:30|21.8|23.5|24.97|-0.07234|259|340|139|0.25|0.15|0.12|F|12|VIF12
2012-01-17 08:00|21.9|23.6|25.1|-0.072034|463|555|50|0.19|0.17|0.15|F|12|VIF12
2012-01-17 08:30|21.55|23.35|24.85|-0.077088|3066|4156|1601|0.48|0.41|0.4|F|12|VIF12
2012-01-17 09:00|21.5|23.43|24.95|-0.082373|3247|3073|2261|0.2|0.22|0.27|F|12|VIF12
2012-01-17 09:30|21.58|23.5|25.05|-0.081702|2016|1920|713|0.2|0.16|0.18|F|12|VIF12
2012-01-17 10:00|21.6|23.41|24.95|-0.077317|1241|1807|884|0.15|0.17|0.2|F|12|VIF12
2012-01-17 10:30|21.62|23.4|24.9|-0.076068|1092|1413|500|0.12|0.12|0.1|F|12|VIF12
2012-01-17 11:00|21.7|23.41|24.95|-0.073046|6995|10812|332|0.15|0.1|0.15|F|12|VIF12
2012-01-17 11:30|21.8|23.55|25.1|-0.07431|765|571|197|0.25|0.25|0.2|F|12|VIF12
2012-01-17 12:00|21.9|23.55|25.05|-0.070064|579|332|89|0.15|0.07|0.05|F|12|VIF12
2012-01-17 12:30|21.75|23.55|25.1|-0.076433|925|764|190|0.2|0.2|0.15|F|12|VIF12
2012-01-17 13:00|21.85|23.7|25.2|-0.078059|662|703|281|0.25|0.2|0.15|F|12|VIF12
2012-01-17 13:30|22.5|24.05|25.55|-0.064449|1322|1197|567|0.65|0.45|0.45|F|12|VIF12
2012-01-17 14:00|22.9|24.31|25.75|-0.058001|1835|1434|333|0.4|0.3|0.3|F|12|VIF12
2012-01-17 14:30|22.75|24.2|25.65|-0.059917|2656|1800|600|0.39|0.35|0.3|F|12|VIF12
2012-01-17 15:00|22.75|23.94|25.51|-0.049708|1903|1724|622|0.4|0.3|0.2|F|12|VIF12
2012-01-17 15:30|22.45|23.95|28.6|-0.06263|55|35|2|0|0|0|F|12|VIF12
2012-01-18 07:00|23.6|25.1|26.29|-0.059761|291|101|13|0.2|0.2|0.06|G|12|VIG12
2012-01-18 07:30|23.8|25.3|26.35|-0.059289|1953|203|56|0.4|0.25|0.1|G|12|VIG12
2012-01-18 08:00|24.05|25.5|26.63|-0.056863|262|90|45|0.25|0.25|0.16|G|12|VIG12
2012-01-18 08:30|23.9|25.45|26.6|-0.060904|2852|1220|632|0.6|0.45|0.5|G|12|VIG12
2012-01-18 09:00|23.6|25.15|26.4|-0.06163|1656|548|278|0.3|0.25|0.2|G|12|VIG12
2012-01-18 09:30|23.65|25.2|26.35|-0.061508|1838|665|210|0.2|0.12|0.13|G|12|VIG12
2012-01-18 10:00|23.6|25.15|26.4|-0.06163|1069|474|193|0.2|0.15|0.08|G|12|VIG12
2012-01-18 10:30|23.7|25.25|26.47|-0.061386|655|404|292|0.2|0.2|0.13|G|12|VIG12
2012-01-18 11:00|23.45|25.05|26.25|-0.063872|849|448|131|0.3|0.25|0.21|G|12|VIG12
2012-01-18 11:30|23.45|25.05|26.3|-0.063872|736|442|265|0.15|0.1|0.1|G|12|VIG12
2012-01-18 12:00|23.5|25|26.3|-0.06|382|235|22|0.1|0.08|0.07|G|12|VIG12
2012-01-18 12:30|23.5|25.1|26.3|-0.063745|346|236|34|0.1|0.15|0.1|G|12|VIG12
2012-01-18 13:00|23.38|24.97|26.2|-0.063676|633|363|146|0.12|0.15|0.15|G|12|VIG12
2012-01-18 13:30|23.43|25|26.2|-0.0628|425|273|62|0.1|0.15|0.1|G|12|VIG12
2012-01-18 14:00|23.3|24.9|26.2|-0.064257|930|259|83|0.15|0.13|0.15|G|12|VIG12
2012-01-18 14:30|23.35|24.95|26.2|-0.064128|1160|376|115|0.12|0.1|0.05|G|12|VIG12
2012-01-18 15:00|23.2|24.95|26.15|-0.07014|2326|889|419|0.15|0.15|0.12|G|12|VIG12
2012-01-18 15:30|23.2|24.95|26.9|-0.07014|10|10|1|0|0|0|G|12|VIG12
2012-01-19 07:00|22.95|24.65|26.7|-0.068966|1304|104|31|0.3|0.33|0|G|12|VIG12
2012-01-19 07:30|23|24.7|25.95|-0.068826|156|49|21|0.15|0.1|0.15|G|12|VIG12
2012-01-19 08:00|23|24.69|25.91|-0.068449|155|46|99|0.1|0.02|0.15|G|12|VIG12
2012-01-19 08:30|23|24.7|25.89|-0.068826|1624|678|195|0.3|0.25|0.16|G|12|VIG12
2012-01-19 09:00|23.1|24.8|25.99|-0.068548|1130|527|185|0.3|0.25|0.25|G|12|VIG12
2012-01-19 09:30|23|24.69|25.85|-0.068449|1333|490|168|0.25|0.26|0.21|G|12|VIG12
2012-01-19 10:00|22.75|24.5|25.7|-0.071429|1483|832|273|0.3|0.23|0.2|G|12|VIG12
2012-01-19 10:30|22.65|24.39|25.65|-0.071341|2121|790|696|0.16|0.2|0.2|G|12|VIG12
2012-01-19 11:00|22.8|24.45|25.7|-0.067485|624|494|225|0.17|0.1|0.14|G|12|VIG12
2012-01-19 11:30|22.75|24.45|25.7|-0.06953|631|301|39|0.23|0.2|0.1|G|12|VIG12
2012-01-19 12:00|22.7|24.4|25.75|-0.069672|492|209|20|0.1|0.12|0.06|G|12|VIG12
2012-01-19 12:30|22.85|24.55|25.85|-0.069246|506|256|119|0.2|0.22|0.13|G|12|VIG12
2012-01-19 13:00|22.85|24.55|25.82|-0.069246|1017|1125|498|0.13|0.2|0.17|G|12|VIG12
2012-01-19 13:30|22.9|24.65|25.9|-0.070994|502|276|162|0.15|0.1|0.12|G|12|VIG12
2012-01-19 14:00|22.8|24.55|25.84|-0.071283|620|209|75|0.15|0.13|0.08|G|12|VIG12
2012-01-19 14:30|22.7|24.5|25.8|-0.073469|882|242|75|0.15|0.11|0.05|G|12|VIG12
2012-01-19 15:00|22.5|24.45|25.75|-0.079755|1667|1390|373|0.45|0.34|0.2|G|12|VIG12
2012-01-19 15:30|22.55|24.4||-0.07582|30|25||0|0||G|12|VIG12
2012-01-20 07:00|22.9|24.65|25.9|-0.070994|728|95|17|0.35|0.25|0.1|G|12|VIG12
2012-01-20 07:30|22.9|24.7|25.95|-0.072874|171|25|17|0.12|0.06|0.05|G|12|VIG12
2012-01-20 08:00|22.8|24.6|25.93|-0.073171|91|51|89|0.1|0.06|0.05|G|12|VIG12
2012-01-20 08:30|22.61|24.39|25.72|-0.072981|2391|741|114|0.5|0.45|0.37|G|12|VIG12
2012-01-20 09:00|22.55|24.35|25.71|-0.073922|1547|731|212|0.33|0.27|0.17|G|12|VIG12
2012-01-20 09:30|22.6|24.4|25.75|-0.07377|920|689|206|0.2|0.13|0.1|G|12|VIG12
2012-01-20 10:00|22.65|24.47|25.8|-0.074377|863|488|70|0.2|0.15|0.1|G|12|VIG12
2012-01-20 10:30|22.55|24.4|25.75|-0.07582|667|487|42|0.15|0.15|0.1|G|12|VIG12
2012-01-20 11:00|22.45|24.3|25.65|-0.076132|313|282|34|0.1|0.15|0.09|G|12|VIG12
2012-01-20 11:30|22.3|24.1|25.5|-0.074689|1599|559|92|0.35|0.4|0.15|G|12|VIG12
2012-01-20 12:00|22.15|24.05|25.37|-0.079002|623|313|102|0.17|0.13|0.15|G|12|VIG12
2012-01-20 12:30|22.29|24.16|25.48|-0.077401|727|474|199|0.15|0.15|0.15|G|12|VIG12
2012-01-20 13:00|22.37|24.18|25.45|-0.074855|1128|364|141|0.25|0.15|0.11|G|12|VIG12
2012-01-20 13:30|22.25|24.1|25.43|-0.076763|734|276|118|0.15|0.12|0.07|G|12|VIG12
2012-01-20 14:00|22.1|24.05|25.35|-0.081081|661|174|81|0.15|0.06|0.05|G|12|VIG12
2012-01-20 14:30|21.95|23.9|25.25|-0.08159|1182|387|144|0.3|0.27|0.2|G|12|VIG12
2012-01-20 15:00|21.85|23.85|25.3|-0.083857|1953|1235|163|0.2|0.1|0.1|G|12|VIG12
2012-01-20 15:30|21.85|23.9|26.1|-0.085774|34|69|3|0|0|0|G|12|VIG12
2012-01-23 07:00|21.95|23.9|25.25|-0.08159|171|36|5|0.15|0.07|0.05|G|12|VIG12
2012-01-23 07:30|21.88|23.9||-0.084519|171|54||0.1|0.08||G|12|VIG12
2012-01-23 08:00|21.95|23.95|25.3|-0.083507|265|120|47|0.15|0.11|0.07|G|12|VIG12
2012-01-23 08:30|21.55|23.6|24.98|-0.086864|2652|851|127|0.57|0.45|0.45|G|12|VIG12
2012-01-23 09:00|21.66|23.75|25.14|-0.088|1655|700|225|0.3|0.3|0.21|G|12|VIG12
2012-01-23 09:30|21.65|23.6|25.02|-0.082627|1760|989|35|0.15|0.18|0.08|G|12|VIG12
2012-01-23 10:00|21.65|23.65|25.05|-0.084567|1360|376|38|0.15|0.15|0.11|G|12|VIG12
2012-01-23 10:30|21.85|23.87|25.25|-0.084625|1132|492|108|0.35|0.3|0.25|G|12|VIG12
2012-01-23 11:00|21.8|23.8|25.2|-0.084034|683|452|150|0.3|0.25|0.21|G|12|VIG12
2012-01-23 11:30|21.95|23.9|25.2|-0.08159|2888|884|130|0.23|0.2|0.12|G|12|VIG12
2012-01-23 12:00|21.85|23.8|25.2|-0.081933|527|421|155|0.15|0.12|0.09|G|12|VIG12
2012-01-23 12:30|21.71|23.7|25.1|-0.083966|633|372|58|0.25|0.13|0.15|G|12|VIG12
2012-01-23 13:00|21.75|23.8|25.15|-0.086134|583|348|21|0.12|0.12|0.05|G|12|VIG12
2012-01-23 13:30|21.65|23.63|25.02|-0.083792|588|258|179|0.27|0.25|0.2|G|12|VIG12
2012-01-23 14:00|21.37|23.45|24.83|-0.088699|1098|464|173|0.35|0.25|0.2|G|12|VIG12
2012-01-23 14:30|21.4|23.48|24.85|-0.088586|1172|234|79|0.2|0.2|0.12|G|12|VIG12
2012-01-23 15:00|21.3|23.5|24.9|-0.093617|1996|1108|256|0.2|0.15|0.25|G|12|VIG12
2012-01-23 15:30|21.25|23.5|25.6|-0.095745|1|1|2|0|0|0|G|12|VIG12
2012-01-24 07:00|21.65|23.7|25.05|-0.086498|2590|636|47|0.45|0.3|0.15|G|12|VIG12
2012-01-24 07:30|21.85|23.8|25.2|-0.081933|227|150|53|0.25|0.18|0.15|G|12|VIG12
2012-01-24 08:00|21.95|23.9|25.25|-0.08159|513|159|26|0.3|0.21|0.15|G|12|VIG12
2012-01-24 08:30|21.85|23.85|25.15|-0.083857|1842|905|303|0.29|0.31|0.32|G|12|VIG12
2012-01-24 09:00|21.85|23.8|25.15|-0.081933|2160|1216|222|0.29|0.22|0.22|G|12|VIG12
2012-01-24 09:30|21.77|23.7|25.05|-0.081435|1245|595|70|0.32|0.3|0.15|G|12|VIG12
2012-01-24 10:00|21.65|23.6|24.99|-0.082627|1763|560|92|0.21|0.25|0.15|G|12|VIG12
2012-01-24 10:30|21.75|23.67|25.07|-0.081115|790|386|106|0.2|0.13|0.15|G|12|VIG12
2012-01-24 11:00|21.72|23.55|24.95|-0.077707|225|137|149|0.1|0.1|0.19|G|12|VIG12
2012-01-24 11:30|21.65|23.5|24.85|-0.078723|252|216|86|0.15|0.07|0.1|G|12|VIG12
2012-01-24 12:00|21.85|23.65|25|-0.07611|671|396|185|0.28|0.23|0.12|G|12|VIG12
2012-01-24 12:30|21.7|23.55|24.94|-0.078556|480|177|56|0.16|0.15|0.1|G|12|VIG12
2012-01-24 13:00|21.64|23.55|24.95|-0.081104|821|167|24|0.15|0.07|0.05|G|12|VIG12
2012-01-24 13:30|21.6|23.55|24.91|-0.082803|571|443|134|0.15|0.17|0.11|G|12|VIG12
2012-01-24 14:00|21.45|23.4|24.82|-0.083333|547|294|146|0.18|0.18|0.17|G|12|VIG12
2012-01-24 14:30|21.55|23.5|24.85|-0.082979|791|376|87|0.15|0.15|0.09|G|12|VIG12
2012-01-24 15:00|21.18|23.23|24.65|-0.088248|1978|1339|202|0.4|0.27|0.25|G|12|VIG12
2012-01-24 15:30|21.2|23.25|25.35|-0.088172|192|2|3|0|0|0|G|12|VIG12
2012-01-25 07:00|21.35|23.3|24.65|-0.083691|188|117|3|0.1|0.2|0.05|G|12|VIG12
2012-01-25 07:30|21.4|23.3|27.22|-0.081545|166|159|1|0.1|0.1|0|G|12|VIG12
2012-01-25 08:00|21.5|23.45|24.8|-0.083156|273|206|47|0.15|0.14|0.15|G|12|VIG12
2012-01-25 08:30|21.65|23.65|25|-0.084567|2002|786|472|0.3|0.26|0.2|G|12|VIG12
2012-01-25 09:00|21.4|23.43|24.87|-0.086641|1494|844|454|0.4|0.3|0.22|G|12|VIG12
2012-01-25 09:30|21.3|23.3|24.75|-0.085837|1231|582|372|0.25|0.2|0.27|G|12|VIG12
2012-01-25 10:00|21.3|23.29|24.7|-0.085444|505|350|58|0.1|0.11|0.1|G|12|VIG12
2012-01-25 10:30|21.4|23.35|24.8|-0.083512|1157|444|148|0.31|0.23|0.25|G|12|VIG12
2012-01-25 11:00|21.3|23.25|24.7|-0.083871|2257|1402|169|0.39|0.35|0.25|G|12|VIG12
2012-01-25 11:30|21.21|23.09|24.58|-0.081421|1630|905|202|0.31|0.25|0.22|G|12|VIG12
2012-01-25 12:00|20.88|22.85|24.3|-0.086214|1432|758|73|0.45|0.3|0.31|G|12|VIG12
2012-01-25 12:30|20.75|22.75|24.3|-0.087912|701|400|90|0.15|0.1|0.1|G|12|VIG12
2012-01-25 13:00|20.95|22.9|24.4|-0.085153|1094|632|143|0.25|0.2|0.12|G|12|VIG12
2012-01-25 13:30|20.8|22.8|24.4|-0.087719|909|420|117|0.25|0.2|0.14|G|12|VIG12
2012-01-25 14:00|20.65|22.72|24.3|-0.091109|967|391|92|0.3|0.2|0.1|G|12|VIG12
2012-01-25 14:30|20.55|22.6|24.15|-0.090708|12638|569|249|0.25|0.2|0.17|G|12|VIG12
2012-01-25 15:00|20.55|22.45|24.1|-0.084633|2501|1898|444|0.12|0.23|0.2|G|12|VIG12
2012-01-25 15:30|20.6|22.5||-0.084444|50|23||0|0||G|12|VIG12
2012-01-26 07:00|20.26|22.19|23.85|-0.086976|124|47|25|0.2|0.15|0.07|G|12|VIG12
2012-01-26 07:30|20|22.05|23.79|-0.092971|444|347|154|0.25|0.16|0.1|G|12|VIG12
2012-01-26 08:00|20.1|22.1|23.7|-0.090498|375|184|83|0.12|0.1|0.08|G|12|VIG12
2012-01-26 08:30|20.1|22.1|23.8|-0.090498|1892|872|220|0.2|0.2|0.13|G|12|VIG12
2012-01-26 09:00|20.4|22.4|24.1|-0.089286|1299|1230|360|0.35|0.32|0.31|G|12|VIG12
2012-01-26 09:30|20.8|22.61|24.2|-0.080053|4031|2031|168|0.5|0.36|0.25|G|12|VIG12
2012-01-26 10:00|20.65|22.5|24.15|-0.082222|884|643|303|0.2|0.19|0.17|G|12|VIG12
2012-01-26 10:30|20.66|22.44|24.05|-0.079323|937|559|176|0.2|0.15|0.1|G|12|VIG12
2012-01-26 11:00|20.75|22.55|24.1|-0.079823|982|461|94|0.16|0.16|0.1|G|12|VIG12
2012-01-26 11:30|20.65|22.49|24.05|-0.081814|370|517|115|0.13|0.11|0.1|G|12|VIG12
2012-01-26 12:00|20.5|22.36|24.05|-0.083184|958|891|200|0.25|0.2|0.15|G|12|VIG12
2012-01-26 12:30|20.55|22.47|24.15|-0.085447|1602|957|102|0.16|0.13|0.1|G|12|VIG12
2012-01-26 13:00|20.65|22.57|24.25|-0.085069|1647|964|134|0.17|0.15|0.12|G|12|VIG12
2012-01-26 13:30|20.6|22.55|24.2|-0.086475|608|356|104|0.15|0.15|0.05|G|12|VIG12
2012-01-26 14:00|20.9|22.85|24.5|-0.085339|916|465|169|0.33|0.3|0.25|G|12|VIG12
2012-01-26 14:30|20.6|22.55|24.3|-0.086475|1474|534|144|0.4|0.3|0.2|G|12|VIG12
2012-01-26 15:00|20.5|22.5|24.35|-0.088889|2987|2134|832|0.15|0.2|0.5|G|12|VIG12
2012-01-26 15:30|20.55|22.55|25.25|-0.088692|10|77|5|0|0|0|G|12|VIG12
2012-01-27 07:00|20.48|22.48|24.25|-0.088968|187|120|114|0.15|0.15|0.16|G|12|VIG12
2012-01-27 07:30|21|22.95|24.65|-0.084967|678|461|136|0.6|0.45|0.4|G|12|VIG12
2012-01-27 08:00|20.95|22.8|24.52|-0.08114|332|218|43|0.17|0.16|0.1|G|12|VIG12
2012-01-27 08:30|20.6|22.55|24.2|-0.086475|1971|1173|381|0.55|0.43|0.42|G|12|VIG12
2012-01-27 09:00|20.45|22.4|24.1|-0.087054|1718|712|310|0.29|0.25|0.2|G|12|VIG12
2012-01-27 09:30|20.55|22.45|24.19|-0.084633|1350|640|131|0.32|0.26|0.25|G|12|VIG12
2012-01-27 10:00|20.45|22.4|24.1|-0.087054|810|703|182|0.2|0.16|0.12|G|12|VIG12
2012-01-27 10:30|20.5|22.45|24.15|-0.08686|1867|899|53|0.21|0.19|0.2|G|12|VIG12
2012-01-27 11:00|20.5|22.4|24.1|-0.084821|551|301|28|0.17|0.15|0.15|G|12|VIG12
2012-01-27 11:30|20.55|22.5|24.25|-0.086667|419|444|46|0.15|0.15|0.11|G|12|VIG12
2012-01-27 12:00|20.4|22.35|24.15|-0.087248|1214|669|260|0.25|0.23|0.15|G|12|VIG12
2012-01-27 12:30|20.3|22.3|24.05|-0.089686|681|302|101|0.2|0.15|0.18|G|12|VIG12
2012-01-27 13:00|20.4|22.3|24.04|-0.085202|547|365|183|0.15|0.1|0.16|G|12|VIG12
2012-01-27 13:30|20.25|22.25|24|-0.089888|278|166|34|0.1|0.1|0.05|G|12|VIG12
2012-01-27 14:00|20.1|22.1|23.85|-0.090498|842|601|511|0.22|0.2|0.2|G|12|VIG12
2012-01-27 14:30|20.15|22.15|23.85|-0.090293|1903|1642|654|0.2|0.15|0.17|G|12|VIG12
2012-01-27 15:00|20.15|22.19|23.8|-0.091933|2172|1705|560|0.25|0.21|0.11|G|12|VIG12
2012-01-27 15:30|20.15|22.2|24.8|-0.092342|10|7|8|0|0|0|G|12|VIG12
2012-01-30 07:00|20.7|22.65|24.15|-0.086093|121|413|11|0.15|0.45|0.05|G|12|VIG12
2012-01-30 07:30|20.95|22.76|24.27|-0.079525|334|154|53|0.35|0.26|0.2|G|12|VIG12
2012-01-30 08:00|21|22.8|24.3|-0.078947|633|265|9|0.15|0.1|0.06|G|12|VIG12
2012-01-30 08:30|20.95|22.7|24.25|-0.077093|4460|2291|359|0.3|0.32|0.25|G|12|VIG12
2012-01-30 09:00|21.05|22.8|24.3|-0.076754|1462|1093|115|0.26|0.2|0.17|G|12|VIG12
2012-01-30 09:30|20.8|22.6|24.2|-0.079646|1083|615|76|0.3|0.3|0.2|G|12|VIG12
2012-01-30 10:00|20.65|22.5|24.1|-0.082222|1073|698|173|0.2|0.15|0.1|G|12|VIG12
2012-01-30 10:30|20.75|22.6|24.17|-0.081858|676|462|172|0.15|0.17|0.15|G|12|VIG12
2012-01-30 11:00|20.65|22.5|24.1|-0.082222|226|233|48|0.1|0.1|0.05|G|12|VIG12
2012-01-30 11:30|20.8|22.55|24.15|-0.077605|150|182|24|0.2|0.15|0.05|G|12|VIG12
2012-01-30 12:00|20.8|22.57|24.18|-0.078423|1254|941|411|0.3|0.27|0.25|G|12|VIG12
2012-01-30 12:30|20.65|22.49|24.1|-0.081814|1028|458|72|0.25|0.15|0.15|G|12|VIG12
2012-01-30 13:00|20.72|22.55|24.12|-0.081153|517|573|148|0.2|0.16|0.13|G|12|VIG12
2012-01-30 13:30|20.65|22.5|24.05|-0.082222|556|479|59|0.15|0.1|0.15|G|12|VIG12
2012-01-30 14:00|20.6|22.5|24.1|-0.084444|266|277|34|0.15|0.09|0.05|G|12|VIG12
2012-01-30 14:30|20.85|22.7|24.24|-0.081498|2463|736|135|0.3|0.25|0.2|G|12|VIG12
2012-01-30 15:00|20.7|22.6|24.23|-0.084071|2349|1809|575|0.2|0.22|0.19|G|12|VIG12
2012-01-30 15:30|20.7|22.55|25.15|-0.08204|152|34|1|0|0|0|G|12|VIG12
2012-01-31 07:00|20.4|22.35|23.86|-0.087248|57|64|23|0.08|0.1|0.14|G|12|VIG12
2012-01-31 07:30|20.45|22.3|23.82|-0.08296|136|90|75|0.1|0.1|0.09|G|12|VIG12
2012-01-31 08:00|20.35|22.25|23.79|-0.085393|130|86|38|0.15|0.13|0.11|G|12|VIG12
2012-01-31 08:30|20.35|22.3|23.95|-0.087444|2337|1316|367|0.45|0.36|0.35|G|12|VIG12
2012-01-31 09:00|20.6|22.5|24.06|-0.084444|1641|929|418|0.45|0.4|0.33|G|12|VIG12
2012-01-31 09:30|20.9|22.7|24.3|-0.079295|941|669|205|0.42|0.27|0.28|G|12|VIG12
2012-01-31 10:00|20.95|22.75|24.33|-0.079121|936|783|164|0.31|0.25|0.2|G|12|VIG12
2012-01-31 10:30|21|22.75|24.37|-0.076923|617|432|205|0.15|0.2|0.2|G|12|VIG12
2012-01-31 11:00|20.9|22.7|24.32|-0.079295|408|283|71|0.25|0.2|0.15|G|12|VIG12
2012-01-31 11:30|20.9|22.7|24.35|-0.079295|234|193|56|0.1|0.2|0.12|G|12|VIG12
2012-01-31 12:00|20.7|22.6|24.2|-0.084071|361|157|60|0.2|0.16|0.14|G|12|VIG12
2012-01-31 12:30|20.9|22.73|24.33|-0.08051|345|366|16|0.2|0.18|0.13|G|12|VIG12
2012-01-31 13:00|20.8|22.6|24.2|-0.079646|228|83|31|0.15|0.2|0.14|G|12|VIG12
2012-01-31 13:30|20.75|22.59|24.2|-0.081452|466|254|86|0.12|0.15|0.15|G|12|VIG12
2012-01-31 14:00|20.85|22.65|24.3|-0.07947|1901|1133|318|0.21|0.21|0.17|G|12|VIG12
2012-01-31 14:30|20.8|22.65|24.29|-0.081678|1817|630|280|0.25|0.22|0.18|G|12|VIG12
2012-01-31 15:00|20.95|22.7|24.25|-0.077093|1180|1564|409|0.2|0.15|0.15|G|12|VIG12
2012-01-31 15:30|20.9|22.75|25.3|-0.081319|1|47|8|0|0|0|G|12|VIG12
2012-02-01 07:00|20.4|22.3|23.8|-0.085202|860|738|10|0.15|0.55|0.2|G|12|VIG12
2012-02-01 07:30|20.4|22.3|23.9|-0.085202|169|138|56|0.1|0.1|0.05|G|12|VIG12
2012-02-01 08:00|20.3|22.22|23.82|-0.086409|263|181|33|0.08|0.1|0.16|G|12|VIG12
2012-02-01 08:30|20.32|22.28|23.96|-0.087971|1450|1233|516|0.28|0.27|0.33|G|12|VIG12
2012-02-01 09:00|20.14|22.22|23.8|-0.093609|1754|1304|442|0.35|0.3|0.3|G|12|VIG12
2012-02-01 09:30|20.1|22.23|23.83|-0.095816|1535|878|221|0.14|0.11|0.1|G|12|VIG12
2012-02-01 10:00|20.1|22.24|23.88|-0.096223|1388|759|348|0.12|0.11|0.2|G|12|VIG12
2012-02-01 10:30|19.95|22.1|23.75|-0.097285|1915|1786|153|0.2|0.25|0.2|G|12|VIG12
2012-02-01 11:00|19.9|22.05|23.68|-0.097506|468|250|96|0.11|0.07|0.1|G|12|VIG12
2012-02-01 11:30|19.8|21.95|23.55|-0.09795|633|353|74|0.13|0.14|0.13|G|12|VIG12
2012-02-01 12:00|19.85|22.05|23.6|-0.099773|625|578|124|0.1|0.15|0.07|G|12|VIG12
2012-02-01 12:30|19.95|22.12|23.75|-0.098101|623|292|20|0.18|0.18|0.16|G|12|VIG12
2012-02-01 13:00|19.87|22.1|23.7|-0.100905|306|314|84|0.1|0.15|0.05|G|12|VIG12
2012-02-01 13:30|20|22.15|23.75|-0.097065|571|293|42|0.12|0.1|0.15|G|12|VIG12
2012-02-01 14:00|20.03|22.13|23.75|-0.094894|1078|677|95|0.2|0.11|0.11|G|12|VIG12
2012-02-01 14:30|20.1|22.21|23.8|-0.095002|1115|594|150|0.17|0.15|0.13|G|12|VIG12
2012-02-01 15:00|19.85|22.07|23.75|-0.100589|2608|1692|412|0.35|0.25|0.1|G|12|VIG12
2012-02-01 15:30|19.85|22.05|24.75|-0.099773|100|9|3|0|0|0|G|12|VIG12
2012-02-02 07:00|19.88|22.05|24.8|-0.098413|204|172|1|0.2|0.08|0|G|12|VIG12
2012-02-02 07:30|19.85|21.9|23.56|-0.093607|214|328|81|0.19|0.21|0.17|G|12|VIG12
2012-02-02 08:00|19.7|21.85|23.52|-0.098398|152|197|20|0.12|0.15|0.1|G|12|VIG12
2012-02-02 08:30|19.7|21.9|23.55|-0.100457|2049|721|180|0.21|0.2|0.17|G|12|VIG12
2012-02-02 09:00|19.6|21.82|23.5|-0.101742|1791|761|311|0.23|0.23|0.2|G|12|VIG12
2012-02-02 09:30|19.47|21.7|23.45|-0.102765|1590|1114|205|0.21|0.2|0.15|G|12|VIG12
2012-02-02 10:00|19.5|21.7|23.4|-0.101382|827|737|272|0.13|0.1|0.13|G|12|VIG12
2012-02-02 10:30|19.6|21.85|23.54|-0.102975|1868|2022|384|0.25|0.25|0.16|G|12|VIG12
2012-02-02 11:00|19.6|21.8|23.45|-0.100917|1083|396|163|0.12|0.12|0.15|G|12|VIG12
2012-02-02 11:30|19.6|21.82|23.48|-0.101742|980|742|261|0.2|0.15|0.15|G|12|VIG12
2012-02-02 12:00|19.65|21.85|23.5|-0.100686|764|619|157|0.13|0.12|0.09|G|12|VIG12
2012-02-02 12:30|19.55|21.75|23.4|-0.101149|457|303|74|0.15|0.1|0.08|G|12|VIG12
2012-02-02 13:00|19.55|21.77|23.4|-0.101975|407|161|77|0.1|0.05|0.05|G|12|VIG12
2012-02-02 13:30|19.55|21.8|23.4|-0.103211|371|321|62|0.1|0.05|0.1|G|12|VIG12
2012-02-02 14:00|19.5|21.7|23.35|-0.101382|434|201|56|0.09|0.1|0.06|G|12|VIG12
2012-02-02 14:30|19.45|21.65|23.3|-0.101617|1331|1150|349|0.11|0.13|0.1|G|12|VIG12
2012-02-02 15:00|19.1|21.3|23.2|-0.103286|2969|3056|624|0.31|0.33|0.21|G|12|VIG12
2012-02-02 15:30|19.15|21.35|24.45|-0.103044|15|35|5|0|0|0|G|12|VIG12
2012-02-03 07:00|19.2|21.45|23.05|-0.104895|450|296|2|0.1|0.15|0.04|G|12|VIG12
2012-02-03 07:30|18.41|20.75|22.5|-0.112771|1492|1277|360|0.83|0.66|0.55|G|12|VIG12
2012-02-03 08:00|18.42|20.83|22.6|-0.115699|564|505|230|0.16|0.17|0.16|G|12|VIG12
2012-02-03 08:30|18.45|20.85|22.6|-0.115108|2807|1796|342|0.3|0.25|0.2|G|12|VIG12
2012-02-03 09:00|18.25|20.9|22.64|-0.126794|3673|3346|1167|0.25|0.15|0.2|G|12|VIG12
2012-02-03 09:30|18.3|20.86|22.55|-0.122723|1381|1313|278|0.1|0.11|0.11|G|12|VIG12
2012-02-03 10:00|18.3|20.9|22.55|-0.124402|2751|4406|399|0.12|0.17|0.15|G|12|VIG12
2012-02-03 10:30|18.4|20.9|22.55|-0.119617|1136|1175|278|0.15|0.16|0.12|G|12|VIG12
2012-02-03 11:00|18.4|20.85|22.55|-0.117506|1357|1980|352|0.2|0.15|0.14|G|12|VIG12
2012-02-03 11:30|18.4|20.88|22.57|-0.118774|1633|362|48|0.15|0.1|0.1|G|12|VIG12
2012-02-03 12:00|18.35|20.85|22.55|-0.119904|214|277|76|0.05|0.1|0.06|G|12|VIG12
2012-02-03 12:30|18.4|20.85|22.55|-0.117506|953|949|72|0.15|0.1|0.05|G|12|VIG12
2012-02-03 13:00|18.35|20.8|22.5|-0.117788|574|251|97|0.06|0.05|0.05|G|12|VIG12
2012-02-03 13:30|18.35|20.8|22.5|-0.117788|397|475|46|0.07|0.1|0.08|G|12|VIG12
2012-02-03 14:00|18.35|20.82|22.49|-0.118636|635|349|106|0.1|0.07|0.05|G|12|VIG12
2012-02-03 14:30|18.12|20.63|22.3|-0.121667|1789|1457|143|0.25|0.25|0.2|G|12|VIG12
2012-02-03 15:00|17.95|20.55|22.45|-0.126521|4323|4939|1175|0.25|0.15|0.27|G|12|VIG12
2012-02-03 15:30|17.95|20.55|23.8|-0.126521|10|94|6|0|0|0|G|12|VIG12
2012-02-06 07:00|18.4|20.84|22.7|-0.117083|592|678|129|0.45|0.35|0.07|G|12|VIG12
2012-02-06 07:30|18.46|20.89|22.7|-0.116324|392|405|82|0.11|0.12|0.04|G|12|VIG12
2012-02-06 08:00|18.35|20.8|22.6|-0.117788|211|176|70|0.2|0.13|0.1|G|12|VIG12
2012-02-06 08:30|18.2|20.6|22.4|-0.116505|2269|1550|306|0.35|0.3|0.32|G|12|VIG12
2012-02-06 09:00|18.3|20.7|22.55|-0.115942|1426|1279|383|0.25|0.25|0.22|G|12|VIG12
2012-02-06 09:30|18.35|20.7|22.55|-0.113527|1190|761|53|0.25|0.14|0.15|G|12|VIG12
2012-02-06 10:00|18.31|20.65|22.55|-0.113317|868|490|59|0.13|0.13|0.08|G|12|VIG12
2012-02-06 10:30|18.35|20.65|22.47|-0.11138|835|605|129|0.1|0.15|0.1|G|12|VIG12
2012-02-06 11:00|18.4|20.7|22.5|-0.111111|797|901|148|0.11|0.12|0.11|G|12|VIG12
2012-02-06 11:30|18.26|20.55|22.4|-0.111436|578|318|114|0.15|0.15|0.15|G|12|VIG12
2012-02-06 12:00|18.3|20.55|22.45|-0.109489|375|301|151|0.1|0.05|0.12|G|12|VIG12
2012-02-06 12:30|18.35|20.65|22.45|-0.11138|569|583|98|0.15|0.12|0.12|G|12|VIG12
2012-02-06 13:00|18.32|20.58|22.4|-0.109815|372|257|85|0.1|0.15|0.12|G|12|VIG12
2012-02-06 13:30|18.3|20.6|22.45|-0.11165|312|269|74|0.05|0.05|0.07|G|12|VIG12
2012-02-06 14:00|18.2|20.5|22.35|-0.112195|902|540|98|0.12|0.15|0.1|G|12|VIG12
2012-02-06 14:30|18.1|20.35|22.19|-0.110565|1026|1004|352|0.25|0.24|0.27|G|12|VIG12
2012-02-06 15:00|18.05|20.2|22.1|-0.106436|2314|2617|768|0.15|0.22|0.13|G|12|VIG12
2012-02-06 15:30|18.1|20.2||-0.10396|10|5||0|0||G|12|VIG12
2012-02-07 07:00|18.3|20.45|22.25|-0.105134|366|80|56|0.15|0.2|0.13|G|12|VIG12
2012-02-07 07:30|18.3|20.45|22.19|-0.105134|366|179|29|0.2|0.2|0.13|G|12|VIG12
2012-02-07 08:00|18.25|20.35|22.1|-0.103194|279|284|7|0.06|0.05|0.1|G|12|VIG12
2012-02-07 08:30|18.55|20.6|22.4|-0.099515|3286|3193|967|0.45|0.42|0.4|G|12|VIG12
2012-02-07 09:00|18.52|20.64|22.35|-0.102713|1801|1193|440|0.33|0.22|0.2|G|12|VIG12
2012-02-07 09:30|18.27|20.38|22.15|-0.103533|1668|1604|366|0.27|0.26|0.22|G|12|VIG12
2012-02-07 10:00|18.16|20.28|22.02|-0.104536|1688|1139|792|0.1|0.13|0.13|G|12|VIG12
2012-02-07 10:30|18.32|20.39|22.06|-0.10152|1015|1395|264|0.25|0.2|0.15|G|12|VIG12
2012-02-07 11:00|18.35|20.4|22.03|-0.10049|782|630|132|0.07|0.12|0.07|G|12|VIG12
2012-02-07 11:30|18.33|20.35|22.03|-0.099263|706|1058|93|0.1|0.08|0.08|G|12|VIG12
2012-02-07 12:00|18.3|20.35|22|-0.100737|488|605|130|0.12|0.17|0.13|G|12|VIG12
2012-02-07 12:30|18.25|20.35|22.05|-0.103194|348|415|200|0.14|0.12|0.12|G|12|VIG12
2012-02-07 13:00|18.36|20.45|22.1|-0.1022|238|244|38|0.11|0.1|0.05|G|12|VIG12
2012-02-07 13:30|18.5|20.5|22.17|-0.097561|506|223|152|0.15|0.12|0.15|G|12|VIG12
2012-02-07 14:00|18.26|20.34|22.02|-0.102262|623|421|196|0.21|0.25|0.18|G|12|VIG12
2012-02-07 14:30|18.4|20.45|22.08|-0.100244|1492|1252|95|0.2|0.16|0.1|G|12|VIG12
2012-02-07 15:00|18.35|20.4|22.05|-0.10049|2720|1798|324|0.25|0.15|0.1|G|12|VIG12
2012-02-07 15:30|18.4|20.4|23.3|-0.098039|50|2|5|0|0|0|G|12|VIG12
2012-02-08 07:00|18.2|20.2|21.85|-0.09901|85|77|6|0.3|0.15|0.1|G|12|VIG12
2012-02-08 07:30|18.25|20.28|21.87|-0.100099|175|302|132|0.05|0.09|0.07|G|12|VIG12
2012-02-08 08:00|18.45|20.45|22|-0.0978|237|533|242|0.2|0.2|0.17|G|12|VIG12
2012-02-08 08:30|18.35|20.4|22|-0.10049|1338|1798|443|0.18|0.19|0.2|G|12|VIG12
2012-02-08 09:00|18.4|20.47|22.03|-0.101124|1807|2131|304|0.12|0.14|0.11|G|12|VIG12
2012-02-08 09:30|18.58|20.59|22.16|-0.09762|1422|1610|516|0.37|0.29|0.32|G|12|VIG12
2012-02-08 10:00|19.05|20.93|22.45|-0.089823|1880|1609|775|0.5|0.43|0.43|G|12|VIG12
2012-02-08 10:30|18.95|20.92|22.6|-0.094168|1452|1708|631|0.2|0.15|0.22|G|12|VIG12
2012-02-08 11:00|18.95|20.82|22.43|-0.089817|798|916|538|0.12|0.18|0.27|G|12|VIG12
2012-02-08 11:30|18.85|20.7|22.3|-0.089372|1611|1915|162|0.15|0.22|0.14|G|12|VIG12
2012-02-08 12:00|18.9|20.75|22.3|-0.089157|880|590|291|0.15|0.1|0.1|G|12|VIG12
2012-02-08 12:30|18.95|20.8|22.36|-0.088942|694|791|83|0.1|0.15|0.15|G|12|VIG12
2012-02-08 13:00|18.96|20.8|22.3|-0.088462|1127|903|165|0.15|0.13|0.15|G|12|VIG12
2012-02-08 13:30|18.95|20.76|22.25|-0.087187|524|483|216|0.2|0.14|0.15|G|12|VIG12
2012-02-08 14:00|18.88|20.8|22.29|-0.092308|652|642|408|0.12|0.15|0.1|G|12|VIG12
2012-02-08 14:30|19.05|20.83|22.34|-0.085454|1405|1183|385|0.26|0.21|0.15|G|12|VIG12
2012-02-08 15:00|19.15|20.95|22.4|-0.085919|2386|2491|298|0.2|0.2|0.15|G|12|VIG12
2012-02-08 15:30|19.2|21||-0.085714|12|20||0|0||G|12|VIG12
2012-02-09 07:00|18.95|20.9|22.33|-0.093301|487|369|92|0.3|0.25|0.21|G|12|VIG12
2012-02-09 07:30|19.1|20.87|22.28|-0.084811|588|721|228|0.4|0.36|0.29|G|12|VIG12
2012-02-09 08:00|19.15|20.95|22.3|-0.085919|325|219|54|0.06|0.13|0.11|G|12|VIG12
2012-02-09 08:30|19.35|21.1|22.5|-0.082938|2452|2201|1123|0.42|0.4|0.35|G|12|VIG12
2012-02-09 09:00|19.75|21.5|22.92|-0.081395|2518|1932|677|0.5|0.49|0.47|G|12|VIG12
2012-02-09 09:30|19.66|21.45|22.85|-0.08345|2031|3147|463|0.27|0.23|0.2|G|12|VIG12
2012-02-09 10:00|19.65|21.46|22.89|-0.084343|1167|1489|215|0.15|0.11|0.1|G|12|VIG12
2012-02-09 10:30|19.6|21.45|22.8|-0.086247|1260|1184|550|0.32|0.25|0.25|G|12|VIG12
2012-02-09 11:00|19.7|21.55|22.9|-0.085847|979|1639|195|0.2|0.22|0.15|G|12|VIG12
2012-02-09 11:30|19.65|21.55|22.9|-0.088167|993|1774|627|0.17|0.25|0.16|G|12|VIG12
2012-02-09 12:00|19.55|21.5|22.8|-0.090698|471|777|236|0.15|0.18|0.15|G|12|VIG12
2012-02-09 12:30|19.6|21.45|22.75|-0.086247|511|544|267|0.1|0.1|0.1|G|12|VIG12
2012-02-09 13:00|19.45|21.35|22.7|-0.088993|1320|1345|340|0.3|0.18|0.12|G|12|VIG12
2012-02-09 13:30|19.6|21.4|22.78|-0.084112|851|345|297|0.2|0.15|0.1|G|12|VIG12
2012-02-09 14:00|19.7|21.55|22.85|-0.085847|700|545|108|0.1|0.2|0.17|G|12|VIG12
2012-02-09 14:30|20|21.85|23.17|-0.084668|2706|1768|400|0.35|0.35|0.33|G|12|VIG12
2012-02-09 15:00|19.97|21.95|23.2|-0.090205|3238|2798|372|0.15|0.2|0.2|G|12|VIG12
2012-02-09 15:30|20|21.95||-0.088838|70|30||0|0||G|12|VIG12
2012-02-10 07:00|21.15|22.9|24.1|-0.076419|564|1138|168|0.5|0.3|0.25|G|12|VIG12
2012-02-10 07:30|21.17|23|24.24|-0.079565|397|620|53|0.2|0.25|0.2|G|12|VIG12
2012-02-10 08:00|21.15|23|24.15|-0.080435|778|728|265|0.21|0.15|0.17|G|12|VIG12
2012-02-10 08:30|21.3|23|24.15|-0.073913|2967|4796|1590|0.32|0.35|0.3|G|12|VIG12
2012-02-10 09:00|21.45|23|24.15|-0.067391|3703|2835|711|0.47|0.2|0.22|G|12|VIG12
2012-02-10 09:30|21.4|23.05|24.2|-0.071584|2705|2646|548|0.25|0.17|0.22|G|12|VIG12
2012-02-10 10:00|21.4|23.05|24.2|-0.071584|908|994|267|0.15|0.1|0.15|G|12|VIG12
2012-02-10 10:30|21.35|23.1|24.23|-0.075758|1132|1116|345|0.2|0.13|0.15|G|12|VIG12
2012-02-10 11:00|21.4|23.15|24.25|-0.075594|554|1273|716|0.15|0.12|0.15|G|12|VIG12
2012-02-10 11:30|21.2|23.1|24.2|-0.082251|1104|983|505|0.3|0.15|0.16|G|12|VIG12
2012-02-10 12:00|21.35|23.14|24.22|-0.077355|422|711|332|0.12|0.1|0.1|G|12|VIG12
2012-02-10 12:30|21.65|23.45|24.45|-0.076759|1133|1470|370|0.3|0.35|0.3|G|12|VIG12
2012-02-10 13:00|21.9|23.75|24.65|-0.077895|1623|2776|927|0.4|0.4|0.3|G|12|VIG12
2012-02-10 13:30|22.75|24.35|25.2|-0.065708|3767|3495|587|0.8|0.65|0.57|G|12|VIG12
2012-02-10 14:00|22.6|24.1|25.08|-0.062241|4272|5788|1028|0.9|0.9|0.77|G|12|VIG12
2012-02-10 14:30|21.9|23.7|24.7|-0.075949|2670|3552|637|0.79|0.5|0.45|G|12|VIG12
2012-02-10 15:00|21.75|23.5|24.1|-0.074468|2958|4213|1502|0.3|0.35|0.65|G|12|VIG12
2012-02-10 16:00|21.75|23.55|25.1|-0.076433|20|25|4|0|0|0|G|12|VIG12
2012-02-13 07:00|19.96|22.4|23.52|-0.108929|647|1328|226|1.2|0.55|0.5|G|12|VIG12
2012-02-13 07:30|20.1|22.5|23.6|-0.106667|324|620|177|0.2|0.22|0.17|G|12|VIG12
2012-02-13 08:00|20.25|22.5|23.55|-0.1|374|671|66|0.2|0.15|0.1|G|12|VIG12
2012-02-13 08:30|20.05|22.4|23.5|-0.104911|4024|5473|1002|0.45|0.4|0.35|G|12|VIG12
2012-02-13 09:00|20.15|22.59|23.72|-0.108012|3415|3885|1142|0.43|0.44|0.32|G|12|VIG12
2012-02-13 09:30|20.13|22.5|23.7|-0.105333|2474|2393|1334|0.31|0.3|0.2|G|12|VIG12
2012-02-13 10:00|20.3|22.55|23.7|-0.099778|3970|4293|813|0.35|0.32|0.23|G|12|VIG12
2012-02-13 10:30|20|22.35|23.6|-0.105145|2188|1963|894|0.35|0.29|0.26|G|12|VIG12
2012-02-13 11:00|20.03|22.42|23.63|-0.106601|1109|1213|130|0.1|0.1|0.1|G|12|VIG12
2012-02-13 11:30|20|22.4|23.7|-0.107143|748|1107|714|0.15|0.15|0.15|G|12|VIG12
2012-02-13 12:00|19.8|22.33|23.65|-0.1133|1667|2578|540|0.29|0.2|0.15|G|12|VIG12
2012-02-13 12:30|19.78|22.23|23.55|-0.110211|953|1254|168|0.12|0.2|0.12|G|12|VIG12
2012-02-13 13:00|19.67|22.18|23.5|-0.113165|814|651|318|0.5|0.13|0.12|G|12|VIG12
2012-02-13 13:30|19.55|22|23.37|-0.111364|1342|1465|507|0.25|0.25|0.18|G|12|VIG12
2012-02-13 14:00|19.58|22.1|23.43|-0.114027|1379|1483|348|0.2|0.13|0.1|G|12|VIG12
2012-02-13 14:30|19.4|21.98|23.33|-0.117379|3017|2724|438|0.25|0.2|0.19|G|12|VIG12
2012-02-13 15:00|19.25|21.93|23.62|-0.122207|3511|9276|2148|0.25|0.2|0.45|G|12|VIG12
2012-02-13 15:30|19.25|21.9|26.7|-0.121005|167|110|2|0|0|0|G|12|VIG12
2012-02-14 07:00|19.3|22|23.5|-0.122727|143|1121|307|0.2|0.3|0.1|G|12|VIG12
2012-02-14 07:30|19.6|22.35|23.8|-0.123043|270|778|104|0.28|0.38|0.3|G|12|VIG12
2012-02-14 08:00|19.65|22.35|23.8|-0.120805|264|739|237|0.1|0.2|0.15|G|12|VIG12
2012-02-14 08:30|19.6|22.6|24.05|-0.132743|2336|3509|1033|0.22|0.37|0.25|G|12|VIG12
2012-02-14 09:00|19.8|22.7|24.1|-0.127753|3085|6196|713|0.4|0.7|0.45|G|12|VIG12
2012-02-14 09:30|20.15|23.05|24.35|-0.125813|2689|2179|443|0.45|0.35|0.4|G|12|VIG12
2012-02-14 10:00|20.14|22.92|24.3|-0.121291|1652|2910|438|0.26|0.23|0.2|G|12|VIG12
2012-02-14 10:30|20|22.85|24.27|-0.124726|2074|2447|718|0.35|0.21|0.2|G|12|VIG12
2012-02-14 11:00|20.25|23.12|24.55|-0.124135|927|1259|650|0.35|0.33|0.32|G|12|VIG12
2012-02-14 11:30|20.5|23.4|24.75|-0.123932|1016|1175|544|0.3|0.4|0.37|G|12|VIG12
2012-02-14 12:00|20.85|23.5|24.8|-0.112766|3314|3769|573|0.4|0.45|0.37|G|12|VIG12
2012-02-14 12:30|20.8|23.65|24.85|-0.120507|1040|2715|707|0.2|0.38|0.35|G|12|VIG12
2012-02-14 13:00|21.05|23.85|25.05|-0.1174|1592|2480|358|0.5|0.45|0.38|G|12|VIG12
2012-02-14 13:30|21.25|24|25.1|-0.114583|1769|3545|527|0.3|0.25|0.2|G|12|VIG12
2012-02-14 14:00|21.3|23.9|25.1|-0.108787|1949|3199|472|0.5|0.35|0.3|G|12|VIG12
2012-02-14 14:30|19.85|22.7|24.1|-0.125551|3438|4892|1040|1.6|1.3|1|G|12|VIG12
2012-02-14 15:00|19.75|22.45|23.95|-0.120267|2999|2955|769|0.25|0.35|0.27|G|12|VIG12
2012-02-14 15:30|19.8|22.45|26.2|-0.11804|25|50|41|0|0|0|G|12|VIG12
2012-02-15 07:00|22.35|23.95|25.15|-0.066806|1605|240|115|0.6|0.41|0.38|H|12|VIH12
2012-02-15 07:30|22.88|24.32|25.5|-0.059211|1174|259|72|0.65|0.45|0.37|H|12|VIH12
2012-02-15 08:00|22.9|24.35|25.43|-0.059548|1045|141|15|0.4|0.3|0.2|H|12|VIH12
2012-02-15 08:30|23.25|24.55|25.45|-0.052953|4923|991|475|0.65|0.42|0.35|H|12|VIH12
2012-02-15 09:00|23.55|24.85|25.84|-0.052314|5495|1008|405|0.45|0.45|0.46|H|12|VIH12
2012-02-15 09:30|23.8|25.05|25.95|-0.0499|2575|524|306|0.45|0.37|0.33|H|12|VIH12
2012-02-15 10:00|23.45|24.85|25.8|-0.056338|2403|577|96|0.35|0.3|0.25|H|12|VIH12
2012-02-15 10:30|23.25|24.65|25.7|-0.056795|1717|379|188|0.4|0.29|0.22|H|12|VIH12
2012-02-15 11:00|23.5|24.85|25.84|-0.054326|1455|520|253|0.23|0.22|0.17|H|12|VIH12
2012-02-15 11:30|23.9|25.2|26.15|-0.051587|2391|359|152|0.5|0.4|0.35|H|12|VIH12
2012-02-15 12:00|23.85|25.2|26.1|-0.053571|2115|791|225|0.35|0.3|0.3|H|12|VIH12
2012-02-15 12:30|23.6|24.94|25.87|-0.053729|1273|371|109|0.47|0.37|0.32|H|12|VIH12
2012-02-15 13:00|23.6|24.95|25.85|-0.054108|3282|775|311|0.65|0.55|0.38|H|12|VIH12
2012-02-15 13:30|23.9|25.2|26.05|-0.051587|1976|208|100|0.4|0.35|0.25|H|12|VIH12
2012-02-15 14:00|23.9|25.23|26.15|-0.052715|3058|611|298|0.35|0.28|0.25|H|12|VIH12
2012-02-15 14:30|23.95|25.25|26.1|-0.051485|2341|791|531|0.36|0.28|0.3|H|12|VIH12
2012-02-15 15:00|24.25|25.55|26.25|-0.050881|9567|2533|1197|0.45|0.45|0.4|H|12|VIH12
2012-02-15 15:30|24.25|25.6||-0.052734|3|5||0|0||H|12|VIH12
2012-02-16 07:00|24.52|25.93|26.58|-0.054377|722|231|97|0.31|0.21|0.15|H|12|VIH12
2012-02-16 07:30|24.5|25.83|26.53|-0.051491|1161|468|173|0.38|0.3|0.3|H|12|VIH12
2012-02-16 08:00|24.5|25.85|26.55|-0.052224|1008|403|97|0.35|0.2|0.2|H|12|VIH12
2012-02-16 08:30|24.7|25.95|26.6|-0.04817|4813|1330|561|0.7|0.5|0.4|H|12|VIH12
2012-02-16 09:00|24.55|25.87|26.58|-0.051024|2896|831|228|0.26|0.25|0.2|H|12|VIH12
2012-02-16 09:30|24.55|25.8|26.5|-0.04845|2379|839|290|0.2|0.16|0.18|H|12|VIH12
2012-02-16 10:00|24.35|25.7|26.45|-0.052529|1458|931|427|0.25|0.17|0.15|H|12|VIH12
2012-02-16 10:30|23.73|25.15|25.97|-0.056461|4229|963|400|0.76|0.63|0.57|H|12|VIH12
2012-02-16 11:00|23.7|25.1|25.95|-0.055777|1777|370|241|0.17|0.15|0.1|H|12|VIH12
2012-02-16 11:30|23.65|25.15|26|-0.059642|1213|175|44|0.2|0.15|0.12|H|12|VIH12
2012-02-16 12:00|23.3|24.8|25.7|-0.060484|2068|676|423|0.5|0.45|0.35|H|12|VIH12
2012-02-16 12:30|23.27|24.81|25.7|-0.062072|1076|268|61|0.25|0.22|0.17|H|12|VIH12
2012-02-16 13:00|23.2|24.7|25.65|-0.060729|1444|426|239|0.27|0.25|0.2|H|12|VIH12
2012-02-16 13:30|23.1|24.5|25.45|-0.057143|1630|471|202|0.2|0.2|0.15|H|12|VIH12
2012-02-16 14:00|23.15|24.61|25.52|-0.059325|1544|570|411|0.2|0.15|0.11|H|12|VIH12
2012-02-16 14:30|23|24.51|25.51|-0.061608|2451|664|443|0.25|0.18|0.25|H|12|VIH12
2012-02-16 15:00|22.75|24.65|25.67|-0.077079|5393|2887|536|0.4|0.3|0.3|H|12|VIH12
2012-02-16 15:30|22.8|24.65|26.6|-0.075051|200|25|2|0|0|0|H|12|VIH12
2012-02-17 07:00|22.95|24.68|25.66|-0.070097|781|189|36|0.25|0.1|0.04|H|12|VIH12
2012-02-17 07:30|22.85|24.7|25.7|-0.074899|476|48|33|0.2|0.1|0.08|H|12|VIH12
2012-02-17 08:00|22.6|24.47|25.5|-0.07642|904|289|114|0.35|0.28|0.19|H|12|VIH12
2012-02-17 08:30|22.7|24.5|25.5|-0.073469|3925|1597|531|0.42|0.3|0.25|H|12|VIH12
2012-02-17 09:00|22.85|24.55|25.55|-0.069246|2336|909|190|0.34|0.24|0.25|H|12|VIH12
2012-02-17 09:30|23.05|24.68|25.64|-0.066045|2081|585|111|0.3|0.21|0.16|H|12|VIH12
2012-02-17 10:00|23|24.6|25.55|-0.065041|2169|619|263|0.31|0.27|0.26|H|12|VIH12
2012-02-17 10:30|22.89|24.55|25.5|-0.067617|5427|831|201|0.3|0.25|0.15|H|12|VIH12
2012-02-17 11:00|22.85|24.5|25.5|-0.067347|2168|291|16|0.15|0.15|0.15|H|12|VIH12
2012-02-17 11:30|22.85|24.6|25.53|-0.071138|1189|364|61|0.2|0.21|0.16|H|12|VIH12
2012-02-17 12:00|22.7|24.5|25.48|-0.073469|913|275|91|0.25|0.2|0.19|H|12|VIH12
2012-02-17 12:30|22.65|24.55|25.55|-0.077393|638|246|116|0.1|0.15|0.11|H|12|VIH12
2012-02-17 13:00|22.65|24.6|25.57|-0.079268|627|173|58|0.1|0.1|0.12|H|12|VIH12
2012-02-17 13:30|22.7|24.55|25.55|-0.075356|912|237|11|0.05|0.07|0.03|H|12|VIH12
2012-02-17 14:00|22.55|24.45|25.5|-0.07771|2265|461|79|0.2|0.15|0.12|H|12|VIH12
2012-02-17 14:30|22.68|24.67|25.68|-0.080665|3718|1047|322|0.35|0.32|0.29|H|12|VIH12
2012-02-17 15:00|22.6|24.76|25.75|-0.087237|2862|2293|361|0.15|0.15|0.2|H|12|VIH12
2012-02-17 15:30|22.55|24.8|26.8|-0.090726|20|20|9|0|0|0|H|12|VIH12
2012-02-21 07:00|22.45|24.7|25.79|-0.091093|707|184|76|0.55|0.2|0.16|H|12|VIH12
2012-02-21 07:30|22.35|24.65|25.7|-0.093306|440|319|126|0.2|0.1|0.13|H|12|VIH12
2012-02-21 08:00|22.35|24.65|25.7|-0.093306|524|394|148|0.15|0.16|0.17|H|12|VIH12
2012-02-21 08:30|22.85|24.95|26.06|-0.084168|2767|1261|633|0.68|0.55|0.55|H|12|VIH12
2012-02-21 09:00|22.73|24.87|25.95|-0.086047|1893|758|408|0.32|0.29|0.3|H|12|VIH12
2012-02-21 09:30|22.6|24.66|25.72|-0.083536|3196|1340|506|0.27|0.28|0.22|H|12|VIH12
2012-02-21 10:00|22.55|24.65|25.7|-0.085193|1379|466|112|0.18|0.13|0.07|H|12|VIH12
2012-02-21 10:30|22.6|24.77|25.88|-0.087606|7428|1410|448|0.2|0.17|0.16|H|12|VIH12
2012-02-21 11:00|22.55|24.7|25.85|-0.087045|2350|943|297|0.2|0.2|0.21|H|12|VIH12
2012-02-21 11:30|22.6|24.75|25.85|-0.086869|842|464|58|0.1|0.15|0.06|H|12|VIH12
2012-02-21 12:00|22.55|24.7|25.9|-0.087045|354|77|6|0.1|0.05|0.05|H|12|VIH12
2012-02-21 12:30|22.74|24.92|26.05|-0.08748|1354|417|146|0.25|0.3|0.23|H|12|VIH12
2012-02-21 13:00|22.8|24.99|26.04|-0.087635|3262|943|203|0.35|0.47|0.2|H|12|VIH12
2012-02-21 13:30|22.75|25|26.05|-0.09|1748|501|227|0.35|0.2|0.15|H|12|VIH12
2012-02-21 14:00|22.75|25.05|26.1|-0.091816|1135|363|111|0.2|0.21|0.18|H|12|VIH12
2012-02-21 14:30|22.6|25|26.07|-0.096|1733|896|183|0.3|0.3|0.22|H|12|VIH12
2012-02-21 15:00|22.6|25.1|26.2|-0.099602|3095|3971|282|0.12|0.3|0.25|H|12|VIH12
2012-02-21 15:30|22.54|25.14||-0.103421|40|1||0|0||H|12|VIH12
2012-02-22 07:00|22.75|25.3|26.4|-0.100791|616|178|26|0.1|0.15|0.05|H|12|VIH12
2012-02-22 07:30|22.65|25.26|26.33|-0.103325|519|158|34|0.2|0.12|0.12|H|12|VIH12
2012-02-22 08:00|22.75|25.35|26.34|-0.102564|441|198|211|0.12|0.15|0.11|H|12|VIH12
2012-02-22 08:30|22.4|24.9|26.03|-0.100402|4027|2724|460|0.45|0.5|0.38|H|12|VIH12
2012-02-22 09:00|22.3|24.82|25.88|-0.101531|2659|1202|553|0.5|0.48|0.48|H|12|VIH12
2012-02-22 09:30|22.25|24.75|25.85|-0.10101|2110|945|292|0.2|0.15|0.12|H|12|VIH12
2012-02-22 10:00|22.35|24.8|25.85|-0.09879|1538|580|98|0.17|0.13|0.05|H|12|VIH12
2012-02-22 10:30|22.55|25|26|-0.098|1973|743|158|0.3|0.25|0.2|H|12|VIH12
2012-02-22 11:00|22.45|24.89|25.9|-0.098031|3691|982|158|0.3|0.27|0.08|H|12|VIH12
2012-02-22 11:30|22.3|24.67|25.71|-0.096068|521|326|48|0.25|0.3|0.23|H|12|VIH12
2012-02-22 12:00|22|24.55|25.59|-0.10387|1500|579|296|0.35|0.25|0.18|H|12|VIH12
2012-02-22 12:30|22|24.5|25.6|-0.102041|1024|424|89|0.2|0.15|0.12|H|12|VIH12
2012-02-22 13:00|21.95|24.55|25.65|-0.105906|684|309|104|0.12|0.12|0.1|H|12|VIH12
2012-02-22 13:30|22.05|24.77|25.79|-0.10981|1654|1231|234|0.24|0.22|0.15|H|12|VIH12
2012-02-22 14:00|22|24.65|25.65|-0.107505|1137|349|69|0.23|0.2|0.18|H|12|VIH12
2012-02-22 14:30|21.93|24.62|25.66|-0.109261|3394|1069|291|0.15|0.12|0.1|H|12|VIH12
2012-02-22 15:00|21.8|24.55|25.6|-0.112016|2929|1878|762|0.2|0.1|0.2|H|12|VIH12
2012-02-22 15:30|21.8|24.55||-0.112016|50|5||0|0||H|12|VIH12
2012-02-23 07:00|21.71|24.45|25.48|-0.112065|722|177|42|0.3|0.26|0.22|H|12|VIH12
2012-02-23 07:30|21.75|24.45|25.58|-0.110429|358|59|20|0.15|0.1|0.11|H|12|VIH12
2012-02-23 08:00|21.9|24.6|25.6|-0.109756|268|169|44|0.27|0.18|0.14|H|12|VIH12
2012-02-23 08:30|21.95|24.6|25.61|-0.107724|2914|1543|474|0.35|0.26|0.2|H|12|VIH12
2012-02-23 09:00|21.7|24.25|25.36|-0.105155|2367|1750|372|0.32|0.35|0.24|H|12|VIH12
2012-02-23 09:30|21.41|24.02|25.14|-0.108659|1278|2287|699|0.35|0.3|0.32|H|12|VIH12
2012-02-23 10:00|21|23.64|24.81|-0.111675|2088|1878|845|0.43|0.46|0.37|H|12|VIH12
2012-02-23 10:30|20.69|23.36|24.65|-0.114298|2058|1568|565|0.38|0.3|0.18|H|12|VIH12
2012-02-23 11:00|20.7|23.33|24.63|-0.11273|951|541|415|0.22|0.2|0.19|H|12|VIH12
2012-02-23 11:30|20.6|23.3|24.6|-0.11588|1906|1393|872|0.7|0.65|0.21|H|12|VIH12
2012-02-23 12:00|20.75|23.45|24.75|-0.115139|1867|669|626|0.22|0.17|0.17|H|12|VIH12
2012-02-23 12:30|20.7|23.3|24.65|-0.111588|2405|1257|751|0.42|0.37|0.28|H|12|VIH12
2012-02-23 13:00|20.55|23.3|24.66|-0.118026|1553|330|253|0.17|0.12|0.1|H|12|VIH12
2012-02-23 13:30|20.5|23.23|24.62|-0.11752|1084|399|241|0.15|0.12|0.13|H|12|VIH12
2012-02-23 14:00|20.35|23.2|24.69|-0.122845|1226|584|271|0.25|0.15|0.15|H|12|VIH12
2012-02-23 14:30|20.4|23.4|24.9|-0.128205|2924|990|464|0.16|0.25|0.24|H|12|VIH12
2012-02-23 15:00|20.25|23.3|24.78|-0.130901|7196|3145|414|0.25|0.25|0.16|H|12|VIH12
2012-02-23 15:30|20.25|23.35|26.1|-0.132762|200|100|244|0|0|0|H|12|VIH12
2012-02-24 07:00|20.1|23.17|24.74|-0.132499|352|61|4|0.2|0.15|0.07|H|12|VIH12
2012-02-24 07:30|20.05|23.05|24.65|-0.130152|250|212|21|0.09|0.14|0.09|H|12|VIH12
2012-02-24 08:00|20.08|23.1|24.7|-0.130736|347|207|69|0.09|0.06|0.05|H|12|VIH12
2012-02-24 08:30|20.1|23.13|24.8|-0.130999|2493|1259|562|0.41|0.34|0.32|H|12|VIH12
2012-02-24 09:00|20.2|23.2|24.8|-0.12931|3285|1476|345|0.4|0.3|0.3|H|12|VIH12
2012-02-24 09:30|20.15|23.2|24.77|-0.131466|791|706|86|0.18|0.15|0.09|H|12|VIH12
2012-02-24 10:00|20.03|23.08|24.63|-0.132149|1615|367|95|0.2|0.13|0.13|H|12|VIH12
2012-02-24 10:30|20|23.1|24.65|-0.134199|829|245|99|0.05|0.1|0.12|H|12|VIH12
2012-02-24 11:00|20.05|23.1|24.69|-0.132035|1453|830|124|0.12|0.15|0.1|H|12|VIH12
2012-02-24 11:30|20.1|23.15|24.68|-0.131749|522|298|82|0.1|0.1|0.05|H|12|VIH12
2012-02-24 12:00|20.28|23.28|24.76|-0.128866|1139|847|156|0.27|0.2|0.15|H|12|VIH12
2012-02-24 12:30|20.65|23.65|25.1|-0.12685|4003|1693|416|0.6|0.5|0.38|H|12|VIH12
2012-02-24 13:00|20.95|23.95|25.4|-0.125261|1903|1012|385|0.46|0.45|0.35|H|12|VIH12
2012-02-24 13:30|21.25|24.1|25.45|-0.118257|2086|1396|658|0.38|0.26|0.23|H|12|VIH12
2012-02-24 14:00|21.05|23.95|25.35|-0.121086|1508|616|135|0.3|0.23|0.15|H|12|VIH12
2012-02-24 14:30|21.2|24.2|25.55|-0.123967|1361|892|235|0.3|0.3|0.25|H|12|VIH12
2012-02-24 15:00|21.15|24.3|25.7|-0.12963|4106|4147|848|0.15|0.25|0.4|H|12|VIH12
2012-02-24 15:30|21.18|24.3|26.75|-0.128395|5|50|7|0|0|0|H|12|VIH12
2012-02-27 07:00|21.98|24.84|26.1|-0.115137|813|324|55|0.78|0.55|0.35|H|12|VIH12
2012-02-27 07:30|21.85|24.74|26.15|-0.116815|531|300|56|0.23|0.21|0.12|H|12|VIH12
2012-02-27 08:00|22.05|24.83|26.24|-0.111961|523|277|89|0.15|0.15|0.15|H|12|VIH12
2012-02-27 08:30|22|24.81|26.25|-0.113261|2626|917|454|0.24|0.2|0.2|H|12|VIH12
2012-02-27 09:00|21.45|24.4|25.9|-0.120902|2568|1307|583|0.7|0.5|0.42|H|12|VIH12
2012-02-27 09:30|21.25|24.2|25.7|-0.121901|1390|893|176|0.4|0.38|0.32|H|12|VIH12
2012-02-27 10:00|21.09|24.02|25.55|-0.121982|1221|598|352|0.35|0.35|0.3|H|12|VIH12
2012-02-27 10:30|21.15|24.1|25.6|-0.122407|968|423|287|0.17|0.15|0.15|H|12|VIH12
2012-02-27 11:00|21.2|24.1|25.6|-0.120332|1081|451|443|0.25|0.2|0.21|H|12|VIH12
2012-02-27 11:30|21.1|24|25.6|-0.120833|542|439|245|0.26|0.25|0.22|H|12|VIH12
2012-02-27 12:00|21.15|24.02|25.62|-0.119484|621|321|138|0.13|0.15|0.14|H|12|VIH12
2012-02-27 12:30|21.12|24.05|25.65|-0.12183|2152|1066|68|0.15|0.2|0.1|H|12|VIH12
2012-02-27 13:00|21.05|24|25.55|-0.122917|255|211|191|0.14|0.12|0.15|H|12|VIH12
2012-02-27 13:30|20.84|23.86|25.5|-0.126572|766|616|119|0.28|0.17|0.11|H|12|VIH12
2012-02-27 14:00|21.1|24.05|25.7|-0.122661|2815|1091|343|0.53|0.37|0.29|H|12|VIH12
2012-02-27 14:30|21.45|24.42|25.95|-0.121622|2044|1015|295|0.43|0.45|0.31|H|12|VIH12
2012-02-27 15:00|21.5|24.55|26.1|-0.124236|3451|4098|710|0.18|0.25|0.32|H|12|VIH12
2012-02-27 15:30|21.55|24.55|27.15|-0.1222|163|10|5|0|0|0|H|12|VIH12
2012-02-28 07:00|21.2|24.25|25.92|-0.125773|49|61|47|0.15|0.11|0.15|H|12|VIH12
2012-02-28 07:30|21.6|24.57|26.25|-0.120879|190|300|256|0.45|0.41|0.38|H|12|VIH12
2012-02-28 08:00|21.72|24.62|26.23|-0.11779|410|601|261|0.2|0.17|0.15|H|12|VIH12
2012-02-28 08:30|21.25|24.25|25.9|-0.123711|1425|1162|708|0.48|0.4|0.35|H|12|VIH12
2012-02-28 09:00|21.4|24.4|26|-0.122951|1356|545|347|0.45|0.41|0.35|H|12|VIH12
2012-02-28 09:30|21.25|24.15|25.75|-0.120083|1114|1135|177|0.2|0.25|0.2|H|12|VIH12
2012-02-28 10:00|21.15|24.08|25.7|-0.121678|1407|962|205|0.2|0.17|0.22|H|12|VIH12
2012-02-28 10:30|21.2|24.1|25.7|-0.120332|1157|556|199|0.3|0.15|0.1|H|12|VIH12
2012-02-28 11:00|21.25|24.1|25.75|-0.118257|520|231|23|0.17|0.09|0.05|H|12|VIH12
2012-02-28 11:30|21.25|24.1|25.75|-0.118257|186|179|68|0.15|0.1|0.05|H|12|VIH12
2012-02-28 12:00|21.35|24.26|25.9|-0.119951|507|219|48|0.18|0.16|0.11|H|12|VIH12
2012-02-28 12:30|21.5|24.4|26|-0.118852|1658|869|160|0.24|0.2|0.19|H|12|VIH12
2012-02-28 13:00|21.54|24.42|26|-0.117936|682|520|130|0.14|0.35|0.11|H|12|VIH12
2012-02-28 13:30|21.45|24.35|25.9|-0.119097|1561|888|65|0.16|0.14|0.15|H|12|VIH12
2012-02-28 14:00|21.3|24.2|25.8|-0.119835|790|337|114|0.32|0.25|0.17|H|12|VIH12
2012-02-28 14:30|21.15|24.19|25.78|-0.125672|1369|796|173|0.25|0.13|0.15|H|12|VIH12
2012-02-28 15:00|20.85|24.05|25.75|-0.133056|3300|2476|822|0.35|0.25|0.2|H|12|VIH12
2012-02-28 15:30|20.84|24.05|26.7|-0.133472|500|50|10|0|0|0|H|12|VIH12
2012-02-29 07:00|20.8|23.95|25.68|-0.131524|72|94|56|0.15|0.1|0.05|H|12|VIH12
2012-02-29 07:30|20.81|23.94|25.65|-0.130744|207|127|53|0.1|0.21|0.2|H|12|VIH12
2012-02-29 08:00|20.7|23.85|25.53|-0.132075|231|221|36|0.11|0.12|0.15|H|12|VIH12
2012-02-29 08:30|20.6|23.8|25.5|-0.134454|1867|860|502|0.25|0.16|0.17|H|12|VIH12
2012-02-29 09:00|20.75|23.85|25.45|-0.129979|2401|1372|564|0.25|0.22|0.17|H|12|VIH12
2012-02-29 09:30|21.1|23.98|25.55|-0.1201|2365|2314|540|0.61|0.44|0.41|H|12|VIH12
2012-02-29 10:00|21.15|24|25.6|-0.11875|1709|1533|402|0.23|0.17|0.15|H|12|VIH12
2012-02-29 10:30|20.85|23.75|25.4|-0.122105|994|867|421|0.42|0.35|0.3|H|12|VIH12
2012-02-29 11:00|20.5|23.5|25.17|-0.12766|1524|1179|506|0.4|0.35|0.3|H|12|VIH12
2012-02-29 11:30|20.6|23.5|25.25|-0.123404|692|630|181|0.3|0.25|0.17|H|12|VIH12
2012-02-29 12:00|20.6|23.57|25.2|-0.126008|1353|1016|334|0.2|0.24|0.2|H|12|VIH12
2012-02-29 12:30|20.45|23.45|25.1|-0.127932|924|811|198|0.35|0.25|0.25|H|12|VIH12
2012-02-29 13:00|20.39|23.4|25.2|-0.128632|3411|2182|220|0.27|0.25|0.17|H|12|VIH12
2012-02-29 13:30|20.43|23.42|25.03|-0.127669|736|1100|411|0.2|0.15|0.2|H|12|VIH12
2012-02-29 14:00|20.55|23.55|25.15|-0.127389|1650|1750|936|0.25|0.2|0.2|H|12|VIH12
2012-02-29 14:30|20.8|23.85|25.4|-0.127883|3259|2160|550|0.56|0.43|0.43|H|12|VIH12
2012-02-29 15:00|21.05|23.65|25.6|-0.109937|3353|12882|768|0.4|0.4|0.36|H|12|VIH12
2012-02-29 15:30|21|24|26.5|-0.125|5|200|9|0|0|0|H|12|VIH12
2012-03-01 07:00|20.64|23.61|25.3|-0.125794|303|141|70|0.2|0.25|0.34|H|12|VIH12
2012-03-01 07:30|20.65|23.65|25.35|-0.12685|171|92|193|0.12|0.09|0.12|H|12|VIH12
2012-03-01 08:00|20.6|23.65|25.35|-0.128964|220|140|192|0.15|0.1|0.11|H|12|VIH12
2012-03-01 08:30|20.36|23.49|25.1|-0.133248|1948|970|464|0.3|0.22|0.26|H|12|VIH12
2012-03-01 09:00|20.4|23.5|25.2|-0.131915|1727|900|323|0.37|0.32|0.27|H|12|VIH12
2012-03-01 09:30|20.47|23.59|25.26|-0.132259|1369|861|442|0.39|0.4|0.37|H|12|VIH12
2012-03-01 10:00|20.48|23.62|25.38|-0.132938|1123|738|618|0.2|0.22|0.28|H|12|VIH12
2012-03-01 10:30|20.35|23.55|25.3|-0.135881|542|283|140|0.25|0.17|0.17|H|12|VIH12
2012-03-01 11:00|20.4|23.6|25.35|-0.135593|846|357|102|0.14|0.13|0.13|H|12|VIH12
2012-03-01 11:30|20.3|23.48|25.18|-0.135434|1486|1060|118|0.25|0.21|0.22|H|12|VIH12
2012-03-01 12:00|20.23|23.42|25.09|-0.136208|523|537|139|0.15|0.12|0.18|H|12|VIH12
2012-03-01 12:30|20.18|23.35|25.15|-0.13576|3333|2752|120|0.25|0.2|0.11|H|12|VIH12
2012-03-01 13:00|20.35|23.5|25.23|-0.134043|449|659|338|0.25|0.23|0.19|H|12|VIH12
2012-03-01 13:30|20.3|23.55|25.22|-0.138004|610|312|122|0.1|0.1|0.11|H|12|VIH12
2012-03-01 14:00|20.4|23.55|25.16|-0.133758|1191|697|220|0.35|0.24|0.2|H|12|VIH12
2012-03-01 14:30|20.25|23.5|25.15|-0.138298|1142|857|182|0.42|0.25|0.16|H|12|VIH12
2012-03-01 15:00|20.05|23.25|24.9|-0.137634|3900|3293|812|0.3|0.27|0.35|H|12|VIH12
2012-03-01 15:30|20.05|23.29|25.9|-0.139116|20|70|10|0|0|0|H|12|VIH12
2012-03-02 07:00|20.35|23.5|25.13|-0.134043|109|43|20|0.05|0.11|0.07|H|12|VIH12
2012-03-02 07:30|20.35|23.5|25.2|-0.134043|100|32|8|0.07|0.05|0.05|H|12|VIH12
2012-03-02 08:00|20.25|23.5|25.2|-0.138298|314|167|128|0.2|0.2|0.15|H|12|VIH12
2012-03-02 08:30|20.33|23.6|25.34|-0.138559|2560|1398|640|0.34|0.27|0.26|H|12|VIH12
2012-03-02 09:00|20.2|23.45|25.25|-0.138593|1231|1027|685|0.35|0.27|0.26|H|12|VIH12
2012-03-02 09:30|20.25|23.44|25.3|-0.136092|2046|1461|648|0.22|0.23|0.22|H|12|VIH12
2012-03-02 10:00|20.25|23.4|25.2|-0.134615|1410|1124|372|0.17|0.15|0.19|H|12|VIH12
2012-03-02 10:30|20.45|23.5|25.3|-0.129787|1404|1158|627|0.35|0.3|0.22|H|12|VIH12
2012-03-02 11:00|20.55|23.6|25.4|-0.129237|614|701|196|0.25|0.25|0.17|H|12|VIH12
2012-03-02 11:30|20.48|23.58|25.3|-0.131467|487|285|39|0.18|0.17|0.07|H|12|VIH12
2012-03-02 12:00|20.55|23.65|25.45|-0.131078|1107|873|48|0.26|0.21|0.15|H|12|VIH12
2012-03-02 12:30|20.45|23.6|25.4|-0.133475|526|450|109|0.11|0.15|0.1|H|12|VIH12
2012-03-02 13:00|20.5|23.65|25.45|-0.133192|407|353|79|0.15|0.17|0.15|H|12|VIH12
2012-03-02 13:30|20.55|23.65|25.4|-0.131078|930|838|185|0.19|0.11|0.1|H|12|VIH12
2012-03-02 14:00|20.48|23.68|25.43|-0.135135|690|713|205|0.2|0.2|0.19|H|12|VIH12
2012-03-02 14:30|20.45|23.7|25.45|-0.137131|1509|1184|361|0.22|0.23|0.25|H|12|VIH12
2012-03-02 15:00|20.35|23.65|25.4|-0.139535|2973|4378|581|0.2|0.15|0.18|H|12|VIH12
2012-03-02 15:30|20.4|23.7||-0.139241|300|300||0|0||H|12|VIH12
2012-03-05 07:00|20.55|23.8|25.5|-0.136555|198|173|50|0.25|0.2|0.15|H|12|VIH12
2012-03-05 07:30|20.55|23.76|25.44|-0.135101|123|166|77|0.1|0.13|0.13|H|12|VIH12
2012-03-05 08:00|20.55|23.8|25.51|-0.136555|486|438|31|0.2|0.15|0.08|H|12|VIH12
2012-03-05 08:30|20.6|23.8|25.55|-0.134454|1630|937|149|0.25|0.22|0.15|H|12|VIH12
2012-03-05 09:00|20.7|23.89|25.6|-0.133529|1717|1386|242|0.45|0.3|0.3|H|12|VIH12
2012-03-05 09:30|20.6|23.85|25.55|-0.136268|1182|655|124|0.27|0.26|0.22|H|12|VIH12
2012-03-05 10:00|20.59|23.81|25.55|-0.135237|805|613|331|0.23|0.25|0.21|H|12|VIH12
2012-03-05 10:30|20.6|23.78|25.5|-0.133726|1008|887|545|0.3|0.23|0.18|H|12|VIH12
2012-03-05 11:00|20.55|23.7|25.43|-0.132911|1006|1053|154|0.15|0.16|0.1|H|12|VIH12
2012-03-05 11:30|20.6|23.7|25.45|-0.130802|374|451|110|0.15|0.18|0.07|H|12|VIH12
2012-03-05 12:00|20.45|23.65|25.4|-0.135307|523|573|184|0.18|0.15|0.11|H|12|VIH12
2012-03-05 12:30|20.52|23.75|25.45|-0.136|370|374|153|0.17|0.16|0.12|H|12|VIH12
2012-03-05 13:00|20.5|23.75|25.45|-0.136842|741|481|208|0.13|0.12|0.07|H|12|VIH12
2012-03-05 13:30|20.5|23.75|25.48|-0.136842|688|381|80|0.14|0.13|0.07|H|12|VIH12
2012-03-05 14:00|20.25|23.6|25.35|-0.141949|2197|1851|163|0.25|0.19|0.15|H|12|VIH12
2012-03-05 14:30|20.3|23.7|25.45|-0.14346|4130|3876|196|0.27|0.2|0.15|H|12|VIH12
2012-03-05 15:00|20.15|23.65|25.6|-0.147992|4302|3826|1262|0.3|0.15|0.25|H|12|VIH12
2012-03-05 15:30|20.15|23.64||-0.147631|15|150||0|0||H|12|VIH12
2012-03-06 07:00|20.98|24.24|25.97|-0.134488|668|593|162|0.21|0.17|0.12|H|12|VIH12
2012-03-06 07:30|21.08|24.33|26.07|-0.13358|359|209|58|0.23|0.2|0.18|H|12|VIH12
2012-03-06 08:00|21.95|24.9|26.55|-0.118474|2699|1092|196|1|0.71|0.51|H|12|VIH12
2012-03-06 08:30|21.9|24.85|26.55|-0.118712|4252|2557|605|0.45|0.35|0.26|H|12|VIH12
2012-03-06 09:00|21.9|24.8|26.45|-0.116935|3782|2095|179|0.4|0.17|0.18|H|12|VIH12
2012-03-06 09:30|21.8|24.75|26.45|-0.119192|1819|1127|252|0.3|0.19|0.21|H|12|VIH12
2012-03-06 10:00|21.55|24.55|26.25|-0.1222|2271|1228|238|0.35|0.33|0.3|H|12|VIH12
2012-03-06 10:30|21.94|24.8|26.45|-0.115323|2414|879|286|0.45|0.34|0.27|H|12|VIH12
2012-03-06 11:00|22.15|24.9|26.55|-0.110442|1595|564|367|0.38|0.22|0.25|H|12|VIH12
2012-03-06 11:30|22.2|24.85|26.43|-0.10664|684|511|164|0.25|0.15|0.15|H|12|VIH12
2012-03-06 12:00|22.2|25|26.53|-0.112|519|573|183|0.15|0.22|0.2|H|12|VIH12
2012-03-06 12:30|22.15|24.95|26.5|-0.112224|963|447|231|0.17|0.15|0.15|H|12|VIH12
2012-03-06 13:00|22.4|25.1|26.65|-0.10757|2873|2691|149|0.26|0.23|0.2|H|12|VIH12
2012-03-06 13:30|22.5|25.25|26.75|-0.108911|883|753|199|0.25|0.25|0.25|H|12|VIH12
2012-03-06 14:00|22.28|25.07|26.55|-0.111288|1149|1045|154|0.33|0.4|0.35|H|12|VIH12
2012-03-06 14:30|22.35|25.15|26.5|-0.111332|2160|2350|414|0.4|0.3|0.32|H|12|VIH12
2012-03-06 15:00|22.45|25.3|26.6|-0.112648|5008|5645|1200|0.2|0.35|0.15|H|12|VIH12
2012-03-06 15:30|22.5|25.28|27.4|-0.109968|1|25|9|0|0|0|H|12|VIH12
2012-03-07 07:00|21.95|24.75|26.13|-0.113131|281|165|117|0.2|0.1|0.11|H|12|VIH12
2012-03-07 07:30|21.7|24.62|26.04|-0.118603|691|663|129|0.38|0.22|0.2|H|12|VIH12
2012-03-07 08:00|21.92|24.85|26.25|-0.117907|674|548|217|0.24|0.28|0.25|H|12|VIH12
2012-03-07 08:30|21.85|24.75|26.1|-0.117172|2768|2235|605|0.38|0.33|0.27|H|12|VIH12
2012-03-07 09:00|21.8|24.7|26.05|-0.117409|966|1424|426|0.25|0.25|0.26|H|12|VIH12
2012-03-07 09:30|21.7|24.65|26.05|-0.119675|986|1055|643|0.16|0.2|0.22|H|12|VIH12
2012-03-07 10:00|21.3|24.35|25.8|-0.125257|1412|1146|437|0.39|0.31|0.25|H|12|VIH12
2012-03-07 10:30|21.25|24.4|25.85|-0.129098|1186|797|476|0.2|0.16|0.12|H|12|VIH12
2012-03-07 11:00|21.35|24.42|25.85|-0.125717|737|283|393|0.15|0.15|0.16|H|12|VIH12
2012-03-07 11:30|21.3|24.35|25.8|-0.125257|337|419|265|0.15|0.15|0.15|H|12|VIH12
2012-03-07 12:00|21.35|24.45|25.9|-0.126789|292|209|169|0.15|0.1|0.13|H|12|VIH12
2012-03-07 12:30|21.35|24.48|25.95|-0.127859|556|321|61|0.2|0.18|0.1|H|12|VIH12
2012-03-07 13:00|21.25|24.35|25.89|-0.12731|828|576|137|0.16|0.15|0.12|H|12|VIH12
2012-03-07 13:30|21.4|24.45|25.9|-0.124744|1043|748|527|0.19|0.13|0.2|H|12|VIH12
2012-03-07 14:00|21.15|24.4|25.9|-0.133197|1545|671|149|0.3|0.15|0.12|H|12|VIH12
2012-03-07 14:30|20.84|24.13|25.64|-0.136345|3449|1637|286|0.4|0.27|0.29|H|12|VIH12
2012-03-07 15:00|20.65|23.95|25.65|-0.137787|4186|3674|1452|0.3|0.3|0.3|H|12|VIH12
2012-03-07 15:30|20.65|23.94|26.55|-0.137427|1397|100|60|0.01|0|0|H|12|VIH12
2012-03-08 07:00|20.07|23.43|25.1|-0.143406|640|803|29|0.25|0.13|0.16|H|12|VIH12
2012-03-08 07:30|20.15|23.45|25.2|-0.140725|399|316|37|0.14|0.25|0.2|H|12|VIH12
2012-03-08 08:00|20.25|23.5|25.23|-0.138298|616|447|125|0.18|0.3|0.15|H|12|VIH12
2012-03-08 08:30|20.1|23.5|25.2|-0.144681|2149|2125|779|0.3|0.25|0.3|H|12|VIH12
2012-03-08 09:00|20.4|23.65|25.25|-0.137421|1129|894|358|0.3|0.21|0.16|H|12|VIH12
2012-03-08 09:30|20.1|23.45|25.13|-0.142857|925|737|279|0.25|0.18|0.12|H|12|VIH12
2012-03-08 10:00|20|23.34|25.05|-0.143102|1414|1057|162|0.25|0.17|0.12|H|12|VIH12
2012-03-08 10:30|19.95|23.25|24.95|-0.141935|1623|781|237|0.24|0.2|0.12|H|12|VIH12
2012-03-08 11:00|19.8|23.2|25|-0.146552|956|867|288|0.2|0.12|0.12|H|12|VIH12
2012-03-08 11:30|19.76|23.17|24.95|-0.147173|649|530|34|0.1|0.07|0.08|H|12|VIH12
2012-03-08 12:00|19.85|23.25|24.9|-0.146237|664|539|243|0.15|0.1|0.07|H|12|VIH12
2012-03-08 12:30|19.9|23.25|24.95|-0.144086|416|289|136|0.06|0.12|0.2|H|12|VIH12
2012-03-08 13:00|19.95|23.3|24.9|-0.143777|647|364|115|0.2|0.12|0.1|H|12|VIH12
2012-03-08 13:30|19.8|23.15|24.87|-0.144708|1124|1243|185|0.25|0.22|0.15|H|12|VIH12
2012-03-08 14:00|19.75|23.3|24.93|-0.152361|922|547|245|0.15|0.15|0.15|H|12|VIH12
2012-03-08 14:30|19.85|23.33|24.95|-0.149164|3106|1911|371|0.2|0.18|0.12|H|12|VIH12
2012-03-08 15:00|19.7|23.25|24.91|-0.152688|4114|3566|1410|0.2|0.2|0.3|H|12|VIH12
2012-03-08 15:30|19.7|23.24|27.25|-0.152324|20|20|1|0|0|0|H|12|VIH12
2012-03-09 07:00|19.7|23.17|24.91|-0.149763|409|440|31|0.15|0.17|0.13|H|12|VIH12
2012-03-09 07:30|19.25|22.83|24.6|-0.156811|1298|838|430|0.6|0.85|0.4|H|12|VIH12
2012-03-09 08:00|19.45|23|24.74|-0.154348|430|347|165|0.2|0.17|0.15|H|12|VIH12
2012-03-09 08:30|19.3|22.95|24.65|-0.159041|3528|2101|659|0.28|0.27|0.25|H|12|VIH12
2012-03-09 09:00|19.03|22.65|24.4|-0.159823|1406|1595|164|0.27|0.35|0.3|H|12|VIH12
2012-03-09 09:30|18.85|22.55|24.3|-0.16408|2050|1600|440|0.21|0.16|0.15|H|12|VIH12
2012-03-09 10:00|18.95|22.55|24.34|-0.159645|1347|1936|289|0.2|0.15|0.1|H|12|VIH12
2012-03-09 10:30|18.9|22.51|24.3|-0.160373|518|382|182|0.15|0.15|0.12|H|12|VIH12
2012-03-09 11:00|18.95|22.57|24.32|-0.16039|720|583|184|0.17|0.14|0.11|H|12|VIH12
2012-03-09 11:30|18.95|22.55|24.3|-0.159645|897|640|51|0.1|0.1|0.05|H|12|VIH12
2012-03-09 12:00|18.95|22.55|24.35|-0.159645|836|645|201|0.07|0.07|0.1|H|12|VIH12
2012-03-09 12:30|18.9|22.5|24.3|-0.16|874|659|70|0.1|0.15|0.08|H|12|VIH12
2012-03-09 13:00|19.05|22.61|24.33|-0.157452|716|313|145|0.15|0.15|0.06|H|12|VIH12
2012-03-09 13:30|19.4|22.85|24.57|-0.150985|4239|5019|253|0.5|0.4|0.31|H|12|VIH12
2012-03-09 14:00|19.28|22.79|24.52|-0.154015|1635|1305|121|0.25|0.15|0.13|H|12|VIH12
2012-03-09 14:30|19.38|22.9|24.57|-0.153712|1430|1036|243|0.25|0.2|0.12|H|12|VIH12
2012-03-09 15:00|19.05|22.75|24.5|-0.162637|7410|5903|1723|0.5|0.3|0.32|H|12|VIH12
2012-03-09 15:30|19.05|22.75||-0.162637|20|300||0|0||H|12|VIH12
2012-03-12 07:00|19.15|22.75|24.57|-0.158242|196|206|117|0.11|0.16|0.09|H|12|VIH12
2012-03-12 07:30|19.05|22.7|24.55|-0.160793|340|219|41|0.15|0.1|0.05|H|12|VIH12
2012-03-12 08:00|18.95|22.65|24.5|-0.163355|448|463|114|0.2|0.2|0.15|H|12|VIH12
2012-03-12 08:30|18.55|22.4|24.25|-0.171875|3522|2466|329|0.56|0.35|0.3|H|12|VIH12
2012-03-12 09:00|18.6|22.36|24.25|-0.168157|1748|2718|482|0.22|0.2|0.15|H|12|VIH12
2012-03-12 09:30|18.6|22.38|24.15|-0.168901|2221|2150|112|0.25|0.3|0.2|H|12|VIH12
2012-03-12 10:00|18.72|22.54|24.31|-0.169476|1230|2990|361|0.19|0.23|0.17|H|12|VIH12
2012-03-12 10:30|18.63|22.58|24.4|-0.174934|1287|1155|114|0.15|0.13|0.2|H|12|VIH12
2012-03-12 11:00|18.58|22.45|24.25|-0.172383|1342|1046|184|0.25|0.23|0.2|H|12|VIH12
2012-03-12 11:30|18.64|22.45|24.25|-0.16971|1298|980|366|0.12|0.15|0.15|H|12|VIH12
2012-03-12 12:00|18.64|22.42|24.2|-0.168599|1038|1416|156|0.1|0.16|0.11|H|12|VIH12
2012-03-12 12:30|18.55|22.45|24.15|-0.173719|1203|954|485|0.12|0.12|0.14|H|12|VIH12
2012-03-12 13:00|18.35|22.35|24.14|-0.178971|1155|749|76|0.23|0.1|0.1|H|12|VIH12
2012-03-12 13:30|18.25|22.15|24|-0.176072|2108|2588|307|0.4|0.35|0.22|H|12|VIH12
2012-03-12 14:00|18.2|22.15|24|-0.17833|1375|1177|152|0.2|0.2|0.2|H|12|VIH12
2012-03-12 14:30|18|22.05|23.95|-0.183673|3944|4276|608|0.3|0.27|0.17|H|12|VIH12
2012-03-12 15:00|17.7|21.65|23.9|-0.182448|4198|6013|2505|0.3|0.4|0.25|H|12|VIH12
2012-03-12 15:30|17.75|21.73||-0.183157|75|25||0|0||H|12|VIH12
2012-03-13 07:00|17.25|21.28|23.45|-0.18938|284|264|193|0.3|0.17|0.17|H|12|VIH12
2012-03-13 07:30|17.4|21.45|23.6|-0.188811|603|500|178|0.26|0.25|0.16|H|12|VIH12
2012-03-13 08:00|17.35|21.4|23.55|-0.189252|554|924|286|0.15|0.17|0.17|H|12|VIH12
2012-03-13 08:30|17.5|21.57|23.64|-0.188688|2651|3294|1006|0.35|0.3|0.25|H|12|VIH12
2012-03-13 09:00|17.4|21.45|23.5|-0.188811|1223|1573|368|0.18|0.2|0.18|H|12|VIH12
2012-03-13 09:30|17.2|21.4|23.5|-0.196262|1946|2009|480|0.25|0.18|0.12|H|12|VIH12
2012-03-13 10:00|17.26|21.35|23.4|-0.191569|986|1067|152|0.15|0.11|0.1|H|12|VIH12
2012-03-13 10:30|17.22|21.25|23.4|-0.189647|1607|1998|193|0.15|0.15|0.11|H|12|VIH12
2012-03-13 11:00|17.25|21.3|23.45|-0.190141|1010|886|231|0.1|0.12|0.1|H|12|VIH12
2012-03-13 11:30|17.35|21.35|23.45|-0.187354|1796|1513|684|0.2|0.15|0.09|H|12|VIH12
2012-03-13 12:00|17.35|21.4|23.42|-0.189252|1314|1112|53|0.1|0.1|0.05|H|12|VIH12
2012-03-13 12:30|17.52|21.48|23.54|-0.184358|1042|948|292|0.24|0.19|0.16|H|12|VIH12
2012-03-13 13:00|17.35|21.4|23.45|-0.189252|1521|1291|230|0.35|0.35|0.3|H|12|VIH12
2012-03-13 13:30|17.38|21.35|23.4|-0.185948|1187|848|57|0.22|0.16|0.15|H|12|VIH12
2012-03-13 14:00|17|21.1|23.15|-0.194313|4126|7764|521|0.45|0.38|0.3|H|12|VIH12
2012-03-13 14:30|17.07|21.05|23.05|-0.189074|3704|2602|638|0.25|0.2|0.16|H|12|VIH12
2012-03-13 15:00|17|21.05|23.25|-0.192399|3853|6237|2977|0.17|0.25|0.35|H|12|VIH12
2012-03-13 15:30|17|20.99||-0.190091|93|25||0|0||H|12|VIH12
2012-03-14 07:00|16.8|20.95|23.11|-0.198091|400|294|79|0.35|0.26|0.24|H|12|VIH12
2012-03-14 07:30|16.9|20.88|23.06|-0.190613|712|708|82|0.15|0.16|0.14|H|12|VIH12
2012-03-14 08:00|16.87|20.95|23.05|-0.194749|676|819|191|0.12|0.2|0.12|H|12|VIH12
2012-03-14 08:30|16.95|21.01|23.16|-0.193241|3016|3609|1074|0.4|0.35|0.32|H|12|VIH12
2012-03-14 09:00|17.05|21.1|23.15|-0.191943|3723|2928|869|0.29|0.2|0.13|H|12|VIH12
2012-03-14 09:30|17.55|21.6|23.6|-0.1875|1904|1930|620|0.58|0.52|0.45|H|12|VIH12
2012-03-14 10:00|17.65|21.65|23.63|-0.184758|2079|2378|1142|0.28|0.27|0.23|H|12|VIH12
2012-03-14 10:30|17.6|21.58|23.57|-0.18443|1801|2283|699|0.25|0.25|0.12|H|12|VIH12
2012-03-14 11:00|17.73|21.68|23.7|-0.182196|1333|1560|633|0.27|0.25|0.22|H|12|VIH12
2012-03-14 11:30|17.55|21.5|23.48|-0.183721|797|853|660|0.29|0.26|0.26|H|12|VIH12
2012-03-14 12:00|17.45|21.45|23.42|-0.18648|1292|1137|351|0.25|0.2|0.12|H|12|VIH12
2012-03-14 12:30|17.8|21.9|23.84|-0.187215|1737|1537|525|0.4|0.5|0.4|H|12|VIH12
2012-03-14 13:00|18|22|23.9|-0.181818|1270|1523|639|0.33|0.3|0.27|H|12|VIH12
2012-03-14 13:30|17.92|21.95|23.92|-0.183599|1124|1575|352|0.26|0.25|0.16|H|12|VIH12
2012-03-14 14:00|18|22.15|24.02|-0.187359|2931|8432|578|0.27|0.31|0.25|H|12|VIH12
2012-03-14 14:30|17.65|21.75|23.65|-0.188506|2242|2562|433|0.5|0.51|0.4|H|12|VIH12
2012-03-14 15:00|17.85|22.1|23.95|-0.192308|4257|9282|1470|0.25|0.4|0.3|H|12|VIH12
2012-03-14 15:30|17.8|22.08||-0.193841|200|25||0|0||H|12|VIH12
2012-03-15 07:00|17.6|21.83|23.75|-0.19377|669|788|156|0.6|0.55|0.11|H|12|VIH12
2012-03-15 07:30|17.7|21.95|23.85|-0.193622|545|392|228|0.2|0.2|0.15|H|12|VIH12
2012-03-15 08:00|17.81|22.03|23.94|-0.191557|706|732|189|0.23|0.18|0.15|H|12|VIH12
2012-03-15 08:30|17.8|22.1|23.95|-0.19457|2027|2918|436|0.2|0.26|0.23|H|12|VIH12
2012-03-15 09:00|17.7|22|23.87|-0.195455|1446|2395|445|0.35|0.35|0.25|H|12|VIH12
2012-03-15 09:30|17.68|21.95|23.85|-0.194533|1118|1528|300|0.17|0.2|0.16|H|12|VIH12
2012-03-15 10:00|17.65|21.88|23.76|-0.193327|1874|1495|508|0.15|0.19|0.26|H|12|VIH12
2012-03-15 10:30|17.65|21.85|23.7|-0.19222|2099|1941|971|0.2|0.17|0.17|H|12|VIH12
2012-03-15 11:00|17.38|21.57|23.53|-0.194251|1078|3097|607|0.37|0.6|0.27|H|12|VIH12
2012-03-15 11:30|17.5|21.65|23.6|-0.191686|733|830|224|0.2|0.2|0.13|H|12|VIH12
2012-03-15 12:00|17.5|21.8|23.65|-0.197248|1433|1977|84|0.15|0.21|0.11|H|12|VIH12
2012-03-15 12:30|17.67|21.89|23.78|-0.192782|783|1260|148|0.3|0.23|0.15|H|12|VIH12
2012-03-15 13:00|17.6|21.73|23.58|-0.19006|580|839|95|0.27|0.27|0.27|H|12|VIH12
2012-03-15 13:30|17.6|21.75|23.6|-0.190805|725|803|64|0.1|0.1|0.05|H|12|VIH12
2012-03-15 14:00|17.5|21.73|23.64|-0.194662|323|684|193|0.2|0.16|0.14|H|12|VIH12
2012-03-15 14:30|16.95|21.5|23.45|-0.211628|4658|3344|231|0.58|0.3|0.2|H|12|VIH12
2012-03-15 15:00|17.1|21.75|23.75|-0.213793|4321|8207|2622|0.55|0.3|0.45|H|12|VIH12
2012-03-15 15:30|17.05|21.73||-0.21537|5|25||0|0||H|12|VIH12
2012-03-16 07:00|16.7|21.41|23.54|-0.219991|171|266|154|0.25|0.25|0.14|H|12|VIH12
2012-03-16 07:30|16.46|21.2|23.3|-0.223585|621|924|105|0.27|0.3|0.25|H|12|VIH12
2012-03-16 08:00|16.6|21.4|23.45|-0.224299|261|346|133|0.1|0.2|0.15|H|12|VIH12
2012-03-16 08:30|16.9|21.7|23.8|-0.221198|2046|2221|523|0.4|0.4|0.34|H|12|VIH12
2012-03-16 09:00|16.7|21.65|23.75|-0.228637|2179|2076|819|0.27|0.21|0.25|H|12|VIH12
2012-03-16 09:30|16.67|21.45|23.58|-0.222844|1764|2148|424|0.19|0.25|0.2|H|12|VIH12
2012-03-16 10:00|16.69|21.51|23.7|-0.224082|1006|1686|289|0.15|0.2|0.2|H|12|VIH12
2012-03-16 10:30|16.65|21.45|23.69|-0.223776|1060|968|217|0.15|0.1|0.11|H|12|VIH12
2012-03-16 11:00|16.59|21.46|23.65|-0.226934|657|1034|227|0.09|0.13|0.14|H|12|VIH12
2012-03-16 11:30|16.55|21.45|23.61|-0.228438|757|1100|1372|0.2|0.15|0.17|H|12|VIH12
2012-03-16 12:00|16.55|21.45|23.55|-0.228438|795|809|267|0.1|0.17|0.12|H|12|VIH12
2012-03-16 12:30|16.43|21.37|23.6|-0.231165|386|595|310|0.12|0.13|0.06|H|12|VIH12
2012-03-16 13:00|16.48|21.47|23.62|-0.232417|666|720|57|0.1|0.15|0.09|H|12|VIH12
2012-03-16 13:30|16.45|21.4|23.65|-0.231308|543|939|144|0.13|0.15|0.08|H|12|VIH12
2012-03-16 14:00|16.3|21.5|23.68|-0.24186|2054|4706|196|0.25|0.15|0.17|H|12|VIH12
2012-03-16 14:30|16.2|21.55|23.83|-0.24826|2889|2950|371|0.22|0.17|0.2|H|12|VIH12
2012-03-16 15:00|16.13|21.55|23.85|-0.251508|3144|5928|1608|0.2|0.1|0.2|H|12|VIH12
2012-03-16 15:30|16.15|21.6||-0.252315|4|400||0|0||H|12|VIH12
2012-03-19 07:00|16.25|21.66|23.9|-0.249769|502|461|403|0.2|0.15|0.12|H|12|VIH12
2012-03-19 07:30|16.25|21.5|23.8|-0.244186|1104|929|533|0.2|0.25|0.25|H|12|VIH12
2012-03-19 08:00|16.14|21.41|23.66|-0.246147|484|752|128|0.2|0.25|0.22|H|12|VIH12
2012-03-19 08:30|15.95|21.15|23.53|-0.245863|3818|4008|1043|0.33|0.4|0.31|H|12|VIH12
2012-03-19 09:00|16.13|21.25|23.7|-0.240941|2346|3725|1708|0.3|0.3|0.25|H|12|VIH12
2012-03-19 09:30|15.93|21.07|23.6|-0.243949|1969|2481|377|0.3|0.32|0.2|H|12|VIH12
2012-03-19 10:00|15.87|20.93|23.45|-0.241758|1970|2673|477|0.2|0.25|0.25|H|12|VIH12
2012-03-19 10:30|15.73|20.7|23.27|-0.240097|2161|3076|736|0.2|0.3|0.2|H|12|VIH12
2012-03-19 11:00|15.65|20.45|23.05|-0.234719|949|2194|747|0.23|0.3|0.3|H|12|VIH12
2012-03-19 11:30|15.55|20.35|22.95|-0.235872|1460|2297|450|0.15|0.15|0.15|H|12|VIH12
2012-03-19 12:00|15.45|20.1|22.8|-0.231343|1238|2798|682|0.15|0.3|0.23|H|12|VIH12
2012-03-19 12:30|15.55|20.2|22.82|-0.230198|698|1478|293|0.15|0.12|0.15|H|12|VIH12
2012-03-19 13:00|15.64|20.12|22.8|-0.222664|1703|8415|215|0.15|0.15|0.1|H|12|VIH12
2012-03-19 13:30|15.65|20.25|22.87|-0.22716|416|886|192|0.15|0.2|0.1|H|12|VIH12
2012-03-19 14:00|15.55|20.18|22.85|-0.229435|1766|2012|89|0.25|0.2|0.1|H|12|VIH12
2012-03-19 14:30|15.75|20.2|22.85|-0.220297|2069|3198|474|0.35|0.2|0.17|H|12|VIH12
2012-03-19 15:00|15.5|19.95|22.71|-0.223058|5855|10197|2718|0.4|0.25|0.3|H|12|VIH12
2012-03-19 15:30|15.55|19.98|23.95|-0.221722|10|40|2|0|0|0|H|12|VIH12
2012-03-20 07:00|16.4|20.65|23.23|-0.205811|254|605|145|0.4|0.45|0.37|H|12|VIH12
2012-03-20 07:30|16.4|20.62|23.2|-0.204656|348|467|213|0.15|0.21|0.16|H|12|VIH12
2012-03-20 08:00|16.41|20.7|23.2|-0.207246|230|589|321|0.1|0.15|0.08|H|12|VIH12
2012-03-20 08:30|16.35|20.6|23.14|-0.206311|2758|2997|1086|0.4|0.35|0.3|H|12|VIH12
2012-03-20 09:00|16.35|20.68|23.26|-0.209381|2687|4714|1127|0.35|0.4|0.35|H|12|VIH12
2012-03-20 09:30|16.15|20.35|23.1|-0.206388|1314|1429|666|0.35|0.4|0.28|H|12|VIH12
2012-03-20 10:00|15.95|20.05|22.8|-0.204489|1472|2933|589|0.34|0.4|0.31|H|12|VIH12
2012-03-20 10:30|16|20.1|22.8|-0.20398|1344|2578|578|0.2|0.25|0.22|H|12|VIH12
2012-03-20 11:00|16.1|20.15|22.8|-0.200993|1556|1940|421|0.2|0.12|0.19|H|12|VIH12
2012-03-20 11:30|16.05|20|22.71|-0.1975|1342|957|185|0.2|0.15|0.1|H|12|VIH12
2012-03-20 12:00|16.02|19.99|22.7|-0.198599|1278|1545|209|0.15|0.19|0.09|H|12|VIH12
2012-03-20 12:30|16.05|19.95|22.71|-0.195489|1008|913|151|0.15|0.15|0.1|H|12|VIH12
2012-03-20 13:00|16.05|19.65|22.4|-0.183206|2274|2462|518|0.2|0.35|0.3|H|12|VIH12
2012-03-20 13:30|16.15|19.65|22.35|-0.178117|1519|1697|420|0.2|0.16|0.15|H|12|VIH12
2012-03-20 14:00|16|19.4|22.2|-0.175258|2314|3170|1263|0.25|0.3|0.25|H|12|VIH12
2012-03-20 14:30|16|19.25|22.05|-0.168831|3158|6207|1568|0.2|0.35|0.22|H|12|VIH12
2012-03-20 15:00|15.65|19.05|22.1|-0.178478|5277|9779|2941|0.4|0.45|0.25|H|12|VIH12
2012-03-20 15:30|15.65|19.08|26.8|-0.179769|228|2|3|0|0|0|H|12|VIH12
2012-03-21 07:00|19.1|22.03|23.57|-0.133|441|317|223|0.25|0.2|0.26|J|12|VIJ12
2012-03-21 07:30|19.15|22.05|23.55|-0.131519|824|302|59|0.17|0.15|0.17|J|12|VIJ12
2012-03-21 08:00|18.85|21.85|23.4|-0.1373|908|174|116|0.35|0.2|0.2|J|12|VIJ12
2012-03-21 08:30|18.5|21.57|23.2|-0.142327|6990|1491|637|0.6|0.52|0.45|J|12|VIJ12
2012-03-21 09:00|18.8|21.75|23.3|-0.135632|4960|1052|424|0.4|0.27|0.28|J|12|VIJ12
2012-03-21 09:30|19|21.78|23.33|-0.12764|3354|1201|1158|0.4|0.25|0.25|J|12|VIJ12
2012-03-21 10:00|18.75|21.59|23.22|-0.131542|5358|1708|679|0.39|0.35|0.26|J|12|VIJ12
2012-03-21 10:30|18.65|21.5|23.15|-0.132558|1343|722|272|0.23|0.18|0.19|J|12|VIJ12
2012-03-21 11:00|18.5|21.35|23.1|-0.133489|1903|1058|554|0.25|0.26|0.15|J|12|VIJ12
2012-03-21 11:30|18.45|21.3|23|-0.133803|1433|642|595|0.2|0.15|0.15|J|12|VIJ12
2012-03-21 12:00|18.5|21.25|23|-0.129412|1039|863|230|0.2|0.15|0.15|J|12|VIJ12
2012-03-21 12:30|18.3|21.27|23.05|-0.139633|2710|1529|613|0.35|0.3|0.3|J|12|VIJ12
2012-03-21 13:00|18.4|21.3|23.02|-0.13615|1181|480|145|0.15|0.18|0.15|J|12|VIJ12
2012-03-21 13:30|18.31|21.19|22.95|-0.135913|2044|435|141|0.2|0.13|0.1|J|12|VIJ12
2012-03-21 14:00|18.25|21.17|22.94|-0.137931|1874|1456|112|0.17|0.15|0.1|J|12|VIJ12
2012-03-21 14:30|18.3|21.1|22.9|-0.132701|4717|1661|319|0.25|0.15|0.1|J|12|VIJ12
2012-03-21 15:00|18.1|21.2|22.83|-0.146226|10131|6672|1296|0.3|0.15|0.19|J|12|VIJ12
2012-03-21 15:30|18.09|21.2||-0.146698|80|10||0|0||J|12|VIJ12
2012-03-22 07:00|18.65|21.55|23.14|-0.134571|3130|365|203|0.5|0.1|0.11|J|12|VIJ12
2012-03-22 07:30|18.75|21.6|23.15|-0.131944|1343|289|146|0.2|0.15|0.15|J|12|VIJ12
2012-03-22 08:00|19.15|21.9|23.45|-0.125571|1396|600|243|0.45|0.35|0.29|J|12|VIJ12
2012-03-22 08:30|18.9|21.7|23.3|-0.129032|3244|1488|373|0.42|0.34|0.3|J|12|VIJ12
2012-03-22 09:00|18.87|21.65|23.21|-0.128406|1486|740|207|0.21|0.18|0.15|J|12|VIJ12
2012-03-22 09:30|19.17|21.89|23.4|-0.124258|3194|1540|259|0.35|0.25|0.18|J|12|VIJ12
2012-03-22 10:00|19.09|21.82|23.35|-0.125115|1547|825|175|0.35|0.25|0.2|J|12|VIJ12
2012-03-22 10:30|19.21|21.9|23.4|-0.122831|1350|872|123|0.25|0.15|0.13|J|12|VIJ12
2012-03-22 11:00|19.02|21.72|23.25|-0.124309|2291|791|427|0.32|0.25|0.25|J|12|VIJ12
2012-03-22 11:30|18.75|21.55|23.13|-0.12993|1234|708|157|0.27|0.2|0.15|J|12|VIJ12
2012-03-22 12:00|18.85|21.62|23.2|-0.128122|733|246|75|0.25|0.2|0.11|J|12|VIJ12
2012-03-22 12:30|18.95|21.75|23.26|-0.128736|973|462|230|0.11|0.13|0.11|J|12|VIJ12
2012-03-22 13:00|19.05|21.82|23.32|-0.126948|1789|511|60|0.17|0.2|0.1|J|12|VIJ12
2012-03-22 13:30|19.3|22.05|23.5|-0.124717|3081|1361|313|0.44|0.39|0.3|J|12|VIJ12
2012-03-22 14:00|19.13|21.92|23.45|-0.127281|1692|764|374|0.35|0.28|0.2|J|12|VIJ12
2012-03-22 14:30|18.55|21.5|23.15|-0.137209|6353|2724|737|0.85|0.59|0.39|J|12|VIJ12
2012-03-22 15:00|18.3|21.58|23.3|-0.151993|7771|6132|1600|0.3|0.11|0.3|J|12|VIJ12
2012-03-22 15:30|18.34|21.59||-0.150533|250|73||0|0||J|12|VIJ12
2012-03-23 07:00|18.45|21.5|23.17|-0.14186|465|297|102|0.36|0.29|0.3|J|12|VIJ12
2012-03-23 07:30|18.35|21.43|23.2|-0.143724|325|56|19|0.18|0.12|0.07|J|12|VIJ12
2012-03-23 08:00|18.45|21.5|23.2|-0.14186|662|196|156|0.2|0.12|0.17|J|12|VIJ12
2012-03-23 08:30|18.25|21.38|23.1|-0.146399|2849|674|467|0.4|0.35|0.3|J|12|VIJ12
2012-03-23 09:00|18.45|21.6|23.3|-0.145833|4691|2151|443|0.5|0.45|0.31|J|12|VIJ12
2012-03-23 09:30|18.1|21.2|22.95|-0.146226|2960|1297|452|0.43|0.45|0.4|J|12|VIJ12
2012-03-23 10:00|17.7|20.87|22.6|-0.151893|4007|1813|657|0.4|0.4|0.37|J|12|VIJ12
2012-03-23 10:30|17.65|20.7|22.55|-0.147343|3104|1887|587|0.15|0.19|0.12|J|12|VIJ12
2012-03-23 11:00|17.4|20.5|22.35|-0.15122|2899|1799|660|0.25|0.25|0.2|J|12|VIJ12
2012-03-23 11:30|17.35|20.4|22.25|-0.14951|2774|2280|498|1.2|0.25|0.2|J|12|VIJ12
2012-03-23 12:00|17.3|20.4|22.2|-0.151961|1084|681|108|0.15|0.15|0.11|J|12|VIJ12
2012-03-23 12:30|17.5|20.5|22.4|-0.146341|1915|790|155|0.21|0.15|0.15|J|12|VIJ12
2012-03-23 13:00|17.3|20.41|22.3|-0.152376|1286|734|173|0.21|0.2|0.14|J|12|VIJ12
2012-03-23 13:30|17.35|20.5|22.35|-0.153659|1849|1067|250|0.22|0.25|0.12|J|12|VIJ12
2012-03-23 14:00|17.44|20.52|22.4|-0.150097|6390|1252|65|0.37|0.35|0.1|J|12|VIJ12
2012-03-23 14:30|17.25|20.35|22.25|-0.152334|4413|1897|139|0.3|0.3|0.1|J|12|VIJ12
2012-03-23 15:00|17.4|20.45|22.32|-0.149144|13626|7544|2263|0.45|0.37|0.4|J|12|VIJ12
2012-03-23 15:30|17.3|20.4||-0.151961|1583|186||0|0||J|12|VIJ12
2012-03-23 16:00|17|20.18||-0.157582|25|82||0|0||J|12|VIJ12
2012-03-26 07:00|16.5|19.6|21.82|-0.158163|1616|463|85|0.5|0.6|0.47|J|12|VIJ12
2012-03-26 07:30|16.65|19.7|21.89|-0.154822|700|478|105|0.22|0.18|0.15|J|12|VIJ12
2012-03-26 08:00|16.55|19.65|21.9|-0.157761|468|406|174|0.15|0.14|0.17|J|12|VIJ12
2012-03-26 08:30|16.31|19.4|21.57|-0.159278|4049|1848|489|0.37|0.4|0.4|J|12|VIJ12
2012-03-26 09:00|16.15|19.11|21.3|-0.154893|4789|2237|553|0.5|0.45|0.35|J|12|VIJ12
2012-03-26 09:30|16.2|19.15|21.35|-0.154047|4224|3428|210|0.25|0.4|0.1|J|12|VIJ12
2012-03-26 10:00|16.25|19.12|21.3|-0.150105|2089|1546|628|0.11|0.19|0.17|J|12|VIJ12
2012-03-26 10:30|16.3|19.1|21.3|-0.146597|2152|1263|289|0.17|0.1|0.12|J|12|VIJ12
2012-03-26 11:00|16.3|19.15|21.3|-0.148825|2238|1055|712|0.12|0.15|0.15|J|12|VIJ12
2012-03-26 11:30|16.28|19.08|21.23|-0.146751|1426|1167|255|0.15|0.18|0.15|J|12|VIJ12
2012-03-26 12:00|16.15|18.95|21.1|-0.147757|1083|905|398|0.2|0.2|0.15|J|12|VIJ12
2012-03-26 12:30|16.2|19|21.15|-0.147368|1681|1217|418|0.1|0.15|0.1|J|12|VIJ12
2012-03-26 13:00|16|18.8|20.99|-0.148936|2428|1559|598|0.25|0.3|0.18|J|12|VIJ12
2012-03-26 13:30|15.85|18.65|20.85|-0.150134|2166|1034|240|0.2|0.15|0.15|J|12|VIJ12
2012-03-26 14:00|15.8|18.65|20.83|-0.152815|1788|1247|370|0.15|0.1|0.11|J|12|VIJ12
2012-03-26 14:30|15.65|18.45|20.6|-0.151762|5682|3298|660|0.25|0.3|0.28|J|12|VIJ12
2012-03-26 15:00|15.65|18.35|20.5|-0.147139|11303|9460|2283|0.16|0.24|0.3|J|12|VIJ12
2012-03-26 15:30|15.61|18.28||-0.146061|250|50||0|0||J|12|VIJ12
2012-03-27 07:00|15.95|18.6|20.71|-0.142473|741|377|254|0.21|0.2|0.14|J|12|VIJ12
2012-03-27 07:30|15.85|18.44|20.55|-0.140456|779|275|209|0.2|0.27|0.2|J|12|VIJ12
2012-03-27 08:00|15.98|18.5|20.6|-0.136216|933|691|225|0.25|0.15|0.1|J|12|VIJ12
2012-03-27 08:30|16.05|18.45|20.6|-0.130081|5095|2951|536|0.25|0.2|0.16|J|12|VIJ12
2012-03-27 09:00|16.3|18.68|20.75|-0.127409|3494|2328|1394|0.4|0.3|0.2|J|12|VIJ12
2012-03-27 09:30|16.6|18.84|20.85|-0.118896|3573|1518|618|0.46|0.4|0.27|J|12|VIJ12
2012-03-27 10:00|16.65|18.85|20.9|-0.116711|3584|2173|792|0.3|0.29|0.23|J|12|VIJ12
2012-03-27 10:30|16.5|18.8|20.8|-0.12234|2958|1924|602|0.3|0.35|0.25|J|12|VIJ12
2012-03-27 11:00|16.65|18.86|20.85|-0.117179|1781|721|259|0.25|0.25|0.15|J|12|VIJ12
2012-03-27 11:30|16.8|19|20.9|-0.115789|771|510|204|0.12|0.2|0.14|J|12|VIJ12
2012-03-27 12:00|17.05|19.15|21.03|-0.109661|2700|3653|688|0.4|0.38|0.25|J|12|VIJ12
2012-03-27 12:30|17.02|19.1|20.98|-0.108901|1854|1179|826|0.25|0.25|0.25|J|12|VIJ12
2012-03-27 13:00|16.9|19.05|20.9|-0.112861|1803|1022|460|0.35|0.3|0.2|J|12|VIJ12
2012-03-27 13:30|16.95|19.05|20.9|-0.110236|493|442|180|0.1|0.12|0.13|J|12|VIJ12
2012-03-27 14:00|17.19|19.22|21|-0.105619|1908|986|377|0.4|0.29|0.22|J|12|VIJ12
2012-03-27 14:30|17.45|19.4|21.2|-0.100515|5238|2796|984|0.3|0.35|0.3|J|12|VIJ12
2012-03-27 15:00|17.55|19.5|21.37|-0.1|9978|6968|1662|0.95|0.7|0.3|J|12|VIJ12
2012-03-27 15:30|17.6|19.52||-0.098361|83|25||0|0||J|12|VIJ12
2012-03-28 07:00|17.16|19.1|20.95|-0.101571|481|383|178|0.21|0.3|0.31|J|12|VIJ12
2012-03-28 07:30|17.5|19.3|21.05|-0.093264|538|458|317|0.3|0.17|0.19|J|12|VIJ12
2012-03-28 08:00|17.45|19.3|21|-0.095855|514|290|140|0.25|0.15|0.17|J|12|VIJ12
2012-03-28 08:30|17.4|19.26|21.02|-0.096573|3348|1569|612|0.45|0.3|0.27|J|12|VIJ12
2012-03-28 09:00|17.5|19.35|21.05|-0.095607|1499|671|234|0.2|0.2|0.15|J|12|VIJ12
2012-03-28 09:30|17.85|19.65|21.3|-0.091603|2611|1437|527|0.5|0.48|0.42|J|12|VIJ12
2012-03-28 10:00|18.05|19.8|21.4|-0.088384|1624|957|427|0.25|0.2|0.15|J|12|VIJ12
2012-03-28 10:30|18.5|20.25|21.82|-0.08642|4917|2628|787|0.95|0.83|0.8|J|12|VIJ12
2012-03-28 11:00|18.6|20.3|21.8|-0.083744|2814|1211|361|0.35|0.28|0.27|J|12|VIJ12
2012-03-28 11:30|18.65|20.45|21.97|-0.08802|1754|856|220|0.2|0.2|0.2|J|12|VIJ12
2012-03-28 12:00|18.8|20.55|22.05|-0.085158|1168|601|196|0.25|0.25|0.2|J|12|VIJ12
2012-03-28 12:30|18.85|20.61|22.05|-0.085395|2168|974|294|0.25|0.2|0.16|J|12|VIJ12
2012-03-28 13:00|19.06|20.7|22.2|-0.079227|2519|1196|643|0.4|0.31|0.28|J|12|VIJ12
2012-03-28 13:30|18.48|20.3|21.83|-0.089655|3405|2094|727|0.62|0.55|0.45|J|12|VIJ12
2012-03-28 14:00|18.25|20.11|21.79|-0.092491|5568|2098|584|1|0.76|0.4|J|12|VIJ12
2012-03-28 14:30|17.55|19.6|21.35|-0.104592|6274|2606|735|0.9|0.7|0.45|J|12|VIJ12
2012-03-28 15:00|17.65|19.7|21.4|-0.104061|6465|5675|1130|0.3|0.15|0.13|J|12|VIJ12
2012-03-28 15:30|17.66|19.68||-0.102642|1|4||0|0||J|12|VIJ12
2012-03-29 07:00|18.1|19.97|21.55|-0.09364|410|150|297|0.2|0.15|0.16|J|12|VIJ12
2012-03-29 07:30|18.4|20.2|21.75|-0.089109|445|238|119|0.25|0.24|0.19|J|12|VIJ12
2012-03-29 08:00|18.7|20.55|22.09|-0.090024|728|226|183|0.45|0.4|0.34|J|12|VIJ12
2012-03-29 08:30|18.5|20.35|21.95|-0.090909|5048|3142|666|0.6|0.56|0.5|J|12|VIJ12
2012-03-29 09:00|18.5|20.4|21.93|-0.093137|2657|1389|648|0.38|0.32|0.25|J|12|VIJ12
2012-03-29 09:30|18.3|20.27|21.85|-0.097188|1762|831|468|0.36|0.3|0.22|J|12|VIJ12
2012-03-29 10:00|18.39|20.32|21.88|-0.09498|1748|583|166|0.3|0.2|0.15|J|12|VIJ12
2012-03-29 10:30|18.49|20.42|22.07|-0.094515|1429|696|421|0.25|0.2|0.22|J|12|VIJ12
2012-03-29 11:00|18.55|20.45|22|-0.09291|1890|831|80|0.2|0.11|0.08|J|12|VIJ12
2012-03-29 11:30|18.15|20.2|21.87|-0.101485|1276|880|178|0.4|0.28|0.14|J|12|VIJ12
2012-03-29 12:00|18.2|20.25|21.9|-0.101235|974|262|82|0.16|0.14|0.09|J|12|VIJ12
2012-03-29 12:30|18.2|20.25|21.9|-0.101235|746|334|210|0.15|0.1|0.15|J|12|VIJ12
2012-03-29 13:00|17.8|19.85|21.6|-0.103275|2165|581|153|0.5|0.35|0.25|J|12|VIJ12
2012-03-29 13:30|17.8|19.85|21.55|-0.103275|922|858|219|0.2|0.21|0.17|J|12|VIJ12
2012-03-29 14:00|17.45|19.63|21.34|-0.111055|4025|1800|155|0.9|0.7|0.3|J|12|VIJ12
2012-03-29 14:30|17.36|19.6|21.33|-0.114286|2660|1222|237|0.3|0.2|0.2|J|12|VIJ12
2012-03-29 15:00|17.15|19.55|21.45|-0.122762|6057|5200|2212|0.35|0.25|0.3|J|12|VIJ12
2012-03-29 15:30|17.1|19.54|22.6|-0.124872|100|54|37|0|0|0|J|12|VIJ12
2012-03-30 07:00|16.75|19.05|20.9|-0.120735|351|253|146|0.26|0.17|0.59|J|12|VIJ12
2012-03-30 07:30|16.75|19.06|20.9|-0.121196|454|360|46|0.2|0.15|0.15|J|12|VIJ12
2012-03-30 08:00|16.6|18.9|20.71|-0.121693|435|161|150|0.15|0.15|0.19|J|12|VIJ12
2012-03-30 08:30|16.9|19.07|20.85|-0.113791|4357|2816|810|0.45|0.3|0.35|J|12|VIJ12
2012-03-30 09:00|17.15|19.28|21.02|-0.110477|1835|1102|363|0.5|0.39|0.3|J|12|VIJ12
2012-03-30 09:30|17.05|19.15|20.9|-0.109661|1924|884|150|0.45|0.4|0.32|J|12|VIJ12
2012-03-30 10:00|16.8|18.9|20.7|-0.111111|1284|954|236|0.27|0.25|0.25|J|12|VIJ12
2012-03-30 10:30|16.75|18.97|20.71|-0.117027|1053|872|294|0.15|0.19|0.16|J|12|VIJ12
2012-03-30 11:00|16.85|19.1|20.83|-0.117801|503|771|373|0.11|0.2|0.17|J|12|VIJ12
2012-03-30 11:30|16.85|19.08|20.86|-0.116876|1138|1601|799|0.15|0.1|0.12|J|12|VIJ12
2012-03-30 12:00|16.8|19|20.75|-0.115789|1022|1816|1299|0.15|0.13|0.13|J|12|VIJ12
2012-03-30 12:30|16.89|19.02|20.8|-0.111987|3343|909|569|0.4|0.25|0.19|J|12|VIJ12
2012-03-30 13:00|16.88|19.05|20.73|-0.113911|449|517|232|0.15|0.15|0.12|J|12|VIJ12
2012-03-30 13:30|16.95|19.15|20.91|-0.114883|971|714|247|0.2|0.19|0.21|J|12|VIJ12
2012-03-30 14:00|16.92|19.18|20.9|-0.117831|756|362|40|0.1|0.1|0.06|J|12|VIJ12
2012-03-30 14:30|16.9|19.2|20.94|-0.119792|2899|1378|301|0.3|0.25|0.22|J|12|VIJ12
2012-03-30 15:00|16.8|18.95|20.65|-0.113456|6300|5666|1672|0.3|0.3|0.36|J|12|VIJ12
2012-03-30 15:30|16.8|18.98||-0.114858|65|150||0|0||J|12|VIJ12
2012-04-02 07:00|17.17|19.17|20.77|-0.10433|167|15|20|0.35|0.15|0.08|J|12|VIJ12
2012-04-02 07:30|17|19.05|20.63|-0.107612|293|121|93|0.31|0.26|0.17|J|12|VIJ12
2012-04-02 08:00|17.15|19.1|20.7|-0.102094|312|207|46|0.15|0.15|0.07|J|12|VIJ12
2012-04-02 08:30|17.15|19.15|20.85|-0.104439|2093|1494|622|0.3|0.25|0.25|J|12|VIJ12
2012-04-02 09:00|16.75|18.8|20.6|-0.109043|1821|972|508|0.6|0.5|0.35|J|12|VIJ12
2012-04-02 09:30|16.7|18.73|20.55|-0.108382|980|711|122|0.2|0.2|0.18|J|12|VIJ12
2012-04-02 10:00|16.54|18.57|20.39|-0.109316|1005|691|183|0.25|0.2|0.21|J|12|VIJ12
2012-04-02 10:30|16.4|18.45|20.27|-0.111111|1459|863|503|0.16|0.19|0.16|J|12|VIJ12
2012-04-02 11:00|16.45|18.4|20.25|-0.105978|1157|1128|494|0.15|0.15|0.11|J|12|VIJ12
2012-04-02 11:30|16.57|18.53|20.25|-0.105774|1171|919|432|0.23|0.25|0.16|J|12|VIJ12
2012-04-02 12:00|16.62|18.53|20.18|-0.103076|657|540|383|0.15|0.15|0.12|J|12|VIJ12
2012-04-02 12:30|16.6|18.5|20.25|-0.102703|493|414|345|0.1|0.08|0.1|J|12|VIJ12
2012-04-02 13:00|16.6|18.5|20.26|-0.102703|800|573|371|0.1|0.1|0.1|J|12|VIJ12
2012-04-02 13:30|16.55|18.53|20.2|-0.106854|1295|1039|355|0.15|0.15|0.15|J|12|VIJ12
2012-04-02 14:00|16.55|18.54|20.27|-0.107335|1825|1493|619|0.16|0.2|0.12|J|12|VIJ12
2012-04-02 14:30|17.05|18.95|20.56|-0.100264|2318|2124|720|0.5|0.47|0.32|J|12|VIJ12
2012-04-02 15:00|17|18.85|20.6|-0.098143|5891|5736|1940|0.25|0.65|0.56|J|12|VIJ12
2012-04-02 15:30|17.01|18.83||-0.096654|29|25||0|0||J|12|VIJ12
2012-04-03 07:00|17|18.91|20.63|-0.101005|147|31|44|0.15|0.12|0.05|J|12|VIJ12
2012-04-03 07:30|17.08|18.9|20.63|-0.096296|171|95|27|0.15|0.1|0.05|J|12|VIJ12
2012-04-03 08:00|17|18.86|20.6|-0.098621|478|240|86|0.2|0.14|0.15|J|12|VIJ12
2012-04-03 08:30|17|18.8|20.6|-0.095745|2551|873|763|0.35|0.3|0.27|J|12|VIJ12
2012-04-03 09:00|17.15|18.95|20.7|-0.094987|2455|1061|904|0.36|0.27|0.25|J|12|VIJ12
2012-04-03 09:30|17.05|18.85|20.55|-0.095491|1298|672|161|0.2|0.2|0.2|J|12|VIJ12
2012-04-03 10:00|17.2|18.95|20.63|-0.092348|935|567|296|0.2|0.2|0.18|J|12|VIJ12
2012-04-03 10:30|17.35|19.05|20.7|-0.089239|1175|671|480|0.25|0.19|0.16|J|12|VIJ12
2012-04-03 11:00|17.3|19.05|20.78|-0.091864|995|476|252|0.21|0.2|0.27|J|12|VIJ12
2012-04-03 11:30|17.45|19.2|20.87|-0.091146|626|517|97|0.15|0.2|0.12|J|12|VIJ12
2012-04-03 12:00|17.5|19.25|20.9|-0.090909|395|379|150|0.15|0.08|0.1|J|12|VIJ12
2012-04-03 12:30|17.3|19.1|20.8|-0.094241|513|658|471|0.31|0.25|0.17|J|12|VIJ12
2012-04-03 13:00|17.75|19.45|21.05|-0.087404|2269|1379|633|0.7|0.52|0.47|J|12|VIJ12
2012-04-03 13:30|17.85|19.55|21.1|-0.086957|1667|1625|786|0.28|0.2|0.22|J|12|VIJ12
2012-04-03 14:00|17.8|19.5|21.05|-0.087179|2571|1880|775|0.35|0.35|0.2|J|12|VIJ12
2012-04-03 14:30|17.39|19.25|20.85|-0.096623|2447|1826|1174|0.55|0.37|0.35|J|12|VIJ12
2012-04-03 15:00|17.25|19.25|20.75|-0.103896|6820|5804|1331|0.25|0.15|0.2|J|12|VIJ12
2012-04-03 15:30|17.25|19.3||-0.106218|80|800||0|0||J|12|VIJ12
2012-04-04 07:00|18|19.84|21.38|-0.092742|444|167|183|0.2|0.2|0.12|J|12|VIJ12
2012-04-04 07:30|18.3|20.15|21.63|-0.091811|692|488|200|0.35|0.32|0.25|J|12|VIJ12
2012-04-04 08:00|18.35|20.2|21.63|-0.091584|506|502|153|0.17|0.2|0.15|J|12|VIJ12
2012-04-04 08:30|18.1|19.9|21.4|-0.090452|3153|2834|498|0.45|0.4|0.28|J|12|VIJ12
2012-04-04 09:00|18.43|20.24|21.7|-0.089427|3252|3477|469|0.47|0.4|0.33|J|12|VIJ12
2012-04-04 09:30|18.85|20.5|21.85|-0.080488|3965|2274|287|0.5|0.37|0.25|J|12|VIJ12
2012-04-04 10:00|18.72|20.39|21.75|-0.081903|2256|1906|451|0.37|0.35|0.28|J|12|VIJ12
2012-04-04 10:30|18.5|20.15|21.63|-0.081886|2182|1313|492|0.35|0.3|0.27|J|12|VIJ12
2012-04-04 11:00|18.49|20.17|21.58|-0.083292|1304|676|214|0.16|0.15|0.13|J|12|VIJ12
2012-04-04 11:30|18.55|20.25|21.63|-0.083951|840|608|72|0.15|0.12|0.05|J|12|VIJ12
2012-04-04 12:00|18.8|20.45|21.8|-0.080685|1099|661|243|0.27|0.28|0.16|J|12|VIJ12
2012-04-04 12:30|18.53|20.25|21.62|-0.084938|1164|541|199|0.32|0.27|0.25|J|12|VIJ12
2012-04-04 13:00|18.55|20.25|21.65|-0.083951|1443|1192|166|0.21|0.16|0.18|J|12|VIJ12
2012-04-04 13:30|18.3|20.05|21.47|-0.087282|1543|610|291|0.4|0.3|0.28|J|12|VIJ12
2012-04-04 14:00|18.05|19.85|21.25|-0.09068|3019|2139|381|0.39|0.33|0.27|J|12|VIJ12
2012-04-04 14:30|17.85|19.68|21.2|-0.092988|2722|2083|560|0.37|0.3|0.22|J|12|VIJ12
2012-04-04 15:00|17.9|19.85|21.32|-0.098237|5418|6750|2007|0.21|0.32|0.2|J|12|VIJ12
2012-04-04 15:30|17.95|19.89|22.45|-0.097536|10|25|6|0|0|0|J|12|VIJ12
2012-04-05 07:00|18.54|20.33|21.58|-0.088047|626|275|136|0.25|0.15|0.3|J|12|VIJ12
2012-04-05 07:30|18.45|20.23|21.52|-0.087988|372|185|84|0.16|0.15|0.12|J|12|VIJ12
2012-04-05 08:00|18.3|20.1|21.45|-0.089552|173|166|16|0.15|0.15|0.05|J|12|VIJ12
2012-04-05 08:30|18.1|19.95|21.37|-0.092732|3773|2710|1054|0.6|0.5|0.35|J|12|VIJ12
2012-04-05 09:00|18.06|19.85|21.31|-0.090176|2717|1707|1003|0.35|0.25|0.22|J|12|VIJ12
2012-04-05 09:30|17.95|19.75|21.15|-0.091139|3161|2046|485|0.39|0.35|0.28|J|12|VIJ12
2012-04-05 10:00|18|19.8|21.15|-0.090909|1443|1182|630|0.25|0.2|0.15|J|12|VIJ12
2012-04-05 10:30|18.05|19.85|21.25|-0.09068|790|669|136|0.15|0.17|0.15|J|12|VIJ12
2012-04-05 11:00|18.1|19.9|21.25|-0.090452|369|363|180|0.11|0.15|0.12|J|12|VIJ12
2012-04-05 11:30|18.15|19.95|21.35|-0.090226|640|284|39|0.15|0.15|0.1|J|12|VIJ12
2012-04-05 12:00|18.15|19.9|21.35|-0.08794|394|536|172|0.15|0.15|0.09|J|12|VIJ12
2012-04-05 12:30|18.3|20.1|21.55|-0.089552|718|554|151|0.32|0.3|0.2|J|12|VIJ12
2012-04-05 13:00|18.17|20.02|21.45|-0.092408|617|746|273|0.17|0.21|0.15|J|12|VIJ12
2012-04-05 13:30|18.12|19.98|21.37|-0.093093|1376|1452|264|0.25|0.25|0.15|J|12|VIJ12
2012-04-05 14:00|18.18|20.08|21.48|-0.094622|906|904|400|0.2|0.25|0.18|J|12|VIJ12
2012-04-05 14:30|18.2|20.1|21.48|-0.094527|1485|958|314|0.15|0.2|0.11|J|12|VIJ12
2012-04-05 15:00|18.45|20.4|21.7|-0.095588|4812|7860|2325|0.27|0.35|0.3|J|12|VIJ12
2012-04-05 15:30|18.45|20.44|22.9|-0.097358|6|2|2|0|0|0|J|12|VIJ12
2012-04-09 07:00|19.55|21.15|22.25|-0.07565|532|572|156|1.1|0.75|0.4|J|12|VIJ12
2012-04-09 07:30|19.5|21.12|22.25|-0.076705|255|263|122|0.15|0.15|0.06|J|12|VIJ12
2012-04-09 08:00|19.6|21.18|22.35|-0.074599|226|406|129|0.15|0.15|0.12|J|12|VIJ12
2012-04-09 08:30|19.65|21.2|22.33|-0.073113|2490|2524|539|0.4|0.4|0.35|J|12|VIJ12
2012-04-09 09:00|19.3|20.85|22.07|-0.074341|2002|1948|751|0.35|0.35|0.3|J|12|VIJ12
2012-04-09 09:30|19.29|20.85|22.05|-0.07482|1292|1551|392|0.2|0.22|0.16|J|12|VIJ12
2012-04-09 10:00|19.55|21.05|22.23|-0.071259|1200|960|214|0.3|0.21|0.24|J|12|VIJ12
2012-04-09 10:30|19.4|20.95|22.2|-0.073986|687|333|94|0.15|0.15|0.05|J|12|VIJ12
2012-04-09 11:00|19.3|20.9|22.08|-0.076555|826|654|206|0.2|0.2|0.15|J|12|VIJ12
2012-04-09 11:30|19.1|20.8|22.05|-0.081731|811|851|260|0.2|0.2|0.12|J|12|VIJ12
2012-04-09 12:00|19.2|20.85|22.02|-0.079137|628|559|44|0.2|0.17|0.12|J|12|VIJ12
2012-04-09 12:30|19|20.65|21.95|-0.079903|1154|808|116|0.2|0.15|0.1|J|12|VIJ12
2012-04-09 13:00|18.92|20.63|21.9|-0.082889|695|819|97|0.2|0.18|0.12|J|12|VIJ12
2012-04-09 13:30|18.85|20.6|21.9|-0.084951|1504|2158|489|0.28|0.25|0.15|J|12|VIJ12
2012-04-09 14:00|19.12|20.88|22.15|-0.084291|900|954|520|0.35|0.29|0.3|J|12|VIJ12
2012-04-09 14:30|19.5|21.3|22.45|-0.084507|2552|2642|902|0.47|0.46|0.37|J|12|VIJ12
2012-04-09 15:00|19.6|21.45|22.6|-0.086247|5470|5955|1486|0.16|0.27|0.28|J|12|VIJ12
2012-04-09 16:00|19.6|21.43|23.65|-0.085394|1|4|20|0|0|0|J|12|VIJ12
2012-04-10 07:00|19.55|21.35|22.62|-0.084309|599|342|98|0.15|0.15|0.17|J|12|VIJ12
2012-04-10 07:30|19.57|21.3|22.6|-0.081221|462|381|110|0.1|0.1|0.05|J|12|VIJ12
2012-04-10 08:00|19.66|21.42|22.63|-0.082166|534|496|193|0.18|0.17|0.15|J|12|VIJ12
2012-04-10 08:30|19.6|21.35|22.55|-0.081967|2612|1797|662|0.45|0.35|0.31|J|12|VIJ12
2012-04-10 09:00|19.9|21.55|22.8|-0.076566|2600|1735|437|0.65|0.55|0.53|J|12|VIJ12
2012-04-10 09:30|20.2|21.79|23.05|-0.072969|2070|1586|706|0.45|0.38|0.38|J|12|VIJ12
2012-04-10 10:00|20.2|21.77|22.95|-0.072118|1671|1426|240|0.22|0.27|0.2|J|12|VIJ12
2012-04-10 10:30|20.75|22.25|23.4|-0.067416|3446|2745|666|0.8|0.65|0.65|J|12|VIJ12
2012-04-10 11:00|21|22.55|23.65|-0.068736|3142|2919|846|0.65|0.6|0.55|J|12|VIJ12
2012-04-10 11:30|21.15|22.6|23.7|-0.064159|2008|1754|423|0.36|0.3|0.25|J|12|VIJ12
2012-04-10 12:00|21.35|22.75|23.8|-0.061538|1882|1990|339|0.46|0.35|0.25|J|12|VIJ12
2012-04-10 12:30|21.3|22.6|23.7|-0.057522|3025|3213|313|0.35|0.42|0.3|J|12|VIJ12
2012-04-10 13:00|21.3|22.6|23.7|-0.057522|2217|2431|275|0.26|0.23|0.22|J|12|VIJ12
2012-04-10 13:30|21.4|22.65|23.75|-0.055188|1798|2151|305|0.36|0.24|0.2|J|12|VIJ12
2012-04-10 14:00|21.35|22.7|23.89|-0.059471|1718|2283|635|0.29|0.21|0.25|J|12|VIJ12
2012-04-10 14:30|21.55|22.87|23.98|-0.057718|3551|4454|1005|0.45|0.4|0.32|J|12|VIJ12
2012-04-10 15:00|21.25|22.7|23.85|-0.063877|5082|5803|1360|0.5|0.35|0.25|J|12|VIJ12
2012-04-10 15:30|21.15|22.69|24.8|-0.067871|5|206|7|0|0.19|0|J|12|VIJ12
2012-04-11 07:00|20.45|22.09|23.35|-0.074242|847|1189|412|0.4|0.3|0.3|J|12|VIJ12
2012-04-11 07:30|20.1|21.8|23.08|-0.077982|837|541|133|0.49|0.37|0.36|J|12|VIJ12
2012-04-11 08:00|20.06|21.8|23.05|-0.079817|772|448|138|0.25|0.25|0.15|J|12|VIJ12
2012-04-11 08:30|20.15|21.8|23.1|-0.075688|3216|2571|697|0.35|0.35|0.3|J|12|VIJ12
2012-04-11 09:00|20.01|21.64|22.97|-0.075323|1820|1782|791|0.2|0.2|0.2|J|12|VIJ12
2012-04-11 09:30|20.17|21.77|23.1|-0.073496|1370|1157|554|0.25|0.22|0.21|J|12|VIJ12
2012-04-11 10:00|20.32|21.88|23.2|-0.071298|1256|1084|278|0.17|0.17|0.13|J|12|VIJ12
2012-04-11 10:30|20.7|22.2|23.45|-0.067568|1440|1328|410|0.55|0.5|0.43|J|12|VIJ12
2012-04-11 11:00|20.65|22.1|23.4|-0.065611|653|474|203|0.6|0.24|0.25|J|12|VIJ12
2012-04-11 11:30|20.4|21.88|23.17|-0.067642|701|793|432|0.31|0.27|0.23|J|12|VIJ12
2012-04-11 12:00|20.54|22|23.3|-0.066364|421|531|231|0.25|0.2|0.15|J|12|VIJ12
2012-04-11 12:30|20.45|21.95|23.3|-0.068337|618|835|563|0.3|0.3|0.2|J|12|VIJ12
2012-04-11 13:00|20.55|22.1|23.4|-0.070136|756|669|328|0.2|0.25|0.19|J|12|VIJ12
2012-04-11 13:30|20.75|22.22|23.5|-0.066157|1396|2423|365|0.2|0.2|0.17|J|12|VIJ12
2012-04-11 14:00|20.8|22.3|23.53|-0.067265|1824|1575|385|0.3|0.31|0.15|J|12|VIJ12
2012-04-11 14:30|20.8|22.35|23.6|-0.069351|1873|1531|538|0.3|0.25|0.2|J|12|VIJ12
2012-04-11 15:00|20.65|22.35|23.65|-0.076063|3905|5424|2141|0.25|0.1|0.28|J|12|VIJ12
2012-04-11 15:30|20.7|22.33|24.7|-0.072996|100|25|6|0|0|0|J|12|VIJ12
2012-04-12 07:00|20.3|22|23.5|-0.077273|199|859|77|0.56|0.5|0.25|J|12|VIJ12
2012-04-12 07:30|20.72|22.28|23.67|-0.070018|586|779|550|0.52|0.5|0.27|J|12|VIJ12
2012-04-12 08:00|20.49|22.07|23.47|-0.07159|344|300|124|0.3|0.27|0.19|J|12|VIJ12
2012-04-12 08:30|19.9|21.48|23.04|-0.073557|3027|3276|2256|0.74|0.75|0.6|J|12|VIJ12
2012-04-12 09:00|19.9|21.6|23.15|-0.078704|1688|1277|713|0.22|0.25|0.18|J|12|VIJ12
2012-04-12 09:30|19.85|21.55|23.05|-0.078886|3002|1909|755|0.3|0.31|0.22|J|12|VIJ12
2012-04-12 10:00|19.75|21.45|22.93|-0.079254|1881|2286|792|0.3|0.25|0.3|J|12|VIJ12
2012-04-12 10:30|19.5|21.3|22.82|-0.084507|1525|1257|256|0.3|0.3|0.21|J|12|VIJ12
2012-04-12 11:00|19.5|21.3|22.9|-0.084507|1370|840|150|0.25|0.16|0.15|J|12|VIJ12
2012-04-12 11:30|19.3|21.2|22.75|-0.089623|839|849|149|0.25|0.2|0.12|J|12|VIJ12
2012-04-12 12:00|19.35|21.25|22.83|-0.089412|790|735|300|0.1|0.12|0.14|J|12|VIJ12
2012-04-12 12:30|19.45|21.35|22.9|-0.088993|951|634|214|0.18|0.17|0.17|J|12|VIJ12
2012-04-12 13:00|19.32|21.24|22.75|-0.090395|1123|602|329|0.3|0.26|0.21|J|12|VIJ12
2012-04-12 13:30|19.1|21.05|22.63|-0.092637|911|824|383|0.3|0.24|0.27|J|12|VIJ12
2012-04-12 14:00|19.05|20.95|22.6|-0.090692|1046|2277|392|0.15|0.2|0.2|J|12|VIJ12
2012-04-12 14:30|18.55|20.5|22.3|-0.095122|3802|6530|1192|0.55|0.57|0.43|J|12|VIJ12
2012-04-12 15:00|18.15|20|21.95|-0.0925|7970|15367|4586|0.42|0.55|0.5|J|12|VIJ12
2012-04-12 15:30|18.2|20|23.14|-0.09|21|590|11|0|0.15|0|J|12|VIJ12
2012-04-13 07:00|18.75|20.45|22.25|-0.08313|408|340|183|0.28|0.25|0.16|J|12|VIJ12
2012-04-13 07:30|18.6|20.45|22.3|-0.090465|782|701|372|0.25|0.2|0.13|J|12|VIJ12
2012-04-13 08:00|18.54|20.4|22.25|-0.091176|471|324|166|0.14|0.15|0.12|J|12|VIJ12
2012-04-13 08:30|18.85|20.7|22.48|-0.089372|3009|3360|781|0.4|0.35|0.31|J|12|VIJ12
2012-04-13 09:00|19.2|20.95|22.69|-0.083532|2965|4174|1040|0.55|0.55|0.4|J|12|VIJ12
2012-04-13 09:30|19.65|21.25|22.93|-0.075294|4199|3821|1155|0.85|0.8|0.6|J|12|VIJ12
2012-04-13 10:00|19.55|21.2|22.9|-0.07783|1758|2088|647|0.3|0.25|0.25|J|12|VIJ12
2012-04-13 10:30|19.51|21.14|22.9|-0.077105|1685|1466|330|0.25|0.22|0.15|J|12|VIJ12
2012-04-13 11:00|19.75|21.3|23.04|-0.07277|987|783|305|0.21|0.25|0.26|J|12|VIJ12
2012-04-13 11:30|19.65|21.25|23|-0.075294|1198|1473|339|0.2|0.2|0.15|J|12|VIJ12
2012-04-13 12:00|19.7|21.25|23.05|-0.072941|642|843|28|0.1|0.05|0.05|J|12|VIJ12
2012-04-13 12:30|19.6|21.15|22.95|-0.073286|1586|1424|408|0.3|0.3|0.24|J|12|VIJ12
2012-04-13 13:00|19.69|21.31|22.95|-0.076021|1127|1893|163|0.21|0.18|0.15|J|12|VIJ12
2012-04-13 13:30|19.65|21.3|23.02|-0.077465|862|1378|78|0.16|0.1|0.1|J|12|VIJ12
2012-04-13 14:00|19.65|21.29|23|-0.077031|854|1378|160|0.23|0.18|0.13|J|12|VIJ12
2012-04-13 14:30|19.98|21.6|23.29|-0.075|2919|3481|1042|0.51|0.45|0.39|J|12|VIJ12
2012-04-13 15:00|19.95|21.7|23.3|-0.080645|5305|5338|1101|0.1|0.2|0.12|J|12|VIJ12
2012-04-13 15:30|19.94|21.69|24.34|-0.080682|15|12|10|0|0|0|J|12|VIJ12
2012-04-16 07:00|19.85|21.6|23.25|-0.081019|425|972|187|0.15|0.16|0.14|J|12|VIJ12
2012-04-16 07:30|19.23|21.03|22.8|-0.085592|897|983|438|0.65|0.61|0.55|J|12|VIJ12
2012-04-16 08:00|19.15|20.85|22.65|-0.081535|621|766|172|0.32|0.32|0.25|J|12|VIJ12
2012-04-16 08:30|19.7|21.3|22.9|-0.075117|4381|4843|1311|1|0.82|0.65|J|12|VIJ12
2012-04-16 09:00|20.1|21.55|23.1|-0.067285|4231|4203|1411|0.76|0.67|0.55|J|12|VIJ12
2012-04-16 09:30|20.05|21.35|22.9|-0.06089|3410|3969|1519|0.47|0.45|0.38|J|12|VIJ12
2012-04-16 10:00|20.1|21.4|22.88|-0.060748|3651|5233|1558|0.37|0.4|0.27|J|12|VIJ12
2012-04-16 10:30|20.35|21.65|23.05|-0.060046|2208|2614|773|0.35|0.3|0.24|J|12|VIJ12
2012-04-16 11:00|20.25|21.55|23|-0.060325|1856|1700|224|0.32|0.29|0.25|J|12|VIJ12
2012-04-16 11:30|20.15|21.47|22.95|-0.061481|1204|1548|307|0.25|0.22|0.18|J|12|VIJ12
2012-04-16 12:00|20.25|21.55|23.05|-0.060325|2086|1744|218|0.37|0.28|0.24|J|12|VIJ12
2012-04-16 12:30|19.5|20.9|22.5|-0.066986|2797|2494|541|0.9|0.7|0.57|J|12|VIJ12
2012-04-16 13:00|19.85|21.18|22.69|-0.062795|789|725|131|0.41|0.35|0.25|J|12|VIJ12
2012-04-16 13:30|20.02|21.32|22.83|-0.060976|1450|1280|269|0.32|0.33|0.3|J|12|VIJ12
2012-04-16 14:00|19.94|21.32|22.85|-0.064728|1615|1608|561|0.33|0.35|0.32|J|12|VIJ12
2012-04-16 14:30|19.75|21.2|22.75|-0.068396|2292|2048|675|0.35|0.3|0.26|J|12|VIJ12
2012-04-16 15:00|19.8|21.35|23|-0.0726|4497|6484|1980|0.28|0.2|0.35|J|12|VIJ12
2012-04-16 15:30|19.85|21.33|24.09|-0.069386|172|164|10|0|0|0|J|12|VIJ12
2012-04-17 07:00|19.2|20.65|22.45|-0.070218|380|459|168|0.15|0.3|0.28|J|12|VIJ12
2012-04-17 07:30|19.07|20.6|22.3|-0.074272|478|395|256|0.4|0.2|0.19|J|12|VIJ12
2012-04-17 08:00|18.95|20.45|22.27|-0.07335|683|1151|495|0.2|0.26|0.24|J|12|VIJ12
2012-04-17 08:30|18.6|20.4|22.22|-0.088235|3722|4184|1121|0.46|0.25|0.2|J|12|VIJ12
2012-04-17 09:00|18.36|20.15|22|-0.088834|3019|4582|1288|0.55|0.45|0.35|J|12|VIJ12
2012-04-17 09:30|18.25|20.02|21.85|-0.088412|2014|3077|684|0.2|0.25|0.25|J|12|VIJ12
2012-04-17 10:00|18.25|20.1|21.95|-0.09204|1470|2961|899|0.2|0.25|0.2|J|12|VIJ12
2012-04-17 10:30|18.25|20.1|21.9|-0.09204|346|1136|781|0.07|0.15|0.12|J|12|VIJ12
2012-04-17 11:00|18.2|20.04|21.8|-0.091816|619|781|351|0.1|0.1|0.15|J|12|VIJ12
2012-04-17 11:30|18.18|20.02|21.87|-0.091908|972|1198|667|0.15|0.12|0.13|J|12|VIJ12
2012-04-17 12:00|18.15|20|21.9|-0.0925|785|748|339|0.1|0.1|0.1|J|12|VIJ12
2012-04-17 12:30|18.15|20|21.85|-0.0925|608|917|332|0.1|0.15|0.1|J|12|VIJ12
2012-04-17 13:00|18.15|19.8|21.77|-0.083333|784|1482|646|0.15|0.25|0.2|J|12|VIJ12
2012-04-17 13:30|18.15|19.85|21.83|-0.085642|1584|2149|917|0.25|0.2|0.3|J|12|VIJ12
2012-04-17 14:00|18.3|19.85|21.85|-0.078086|1905|1954|956|0.2|0.25|0.25|J|12|VIJ12
2012-04-17 14:30|18.3|20.05|21.95|-0.087282|2042|3187|849|0.2|0.25|0.24|J|12|VIJ12
2012-04-17 15:00|18.15|20|22.15|-0.0925|6893|9849|3699|0.2|0.2|0.3|J|12|VIJ12
2012-04-17 15:30|18.18|19.95|23.25|-0.088722|1651|4454|6|0.02|0.01|0|J|12|VIJ12
2012-04-18 07:00|20.15|22.12|23.4|-0.08906|562|245|91|0.23|0.21|0.19|K|12|VIK12
2012-04-18 07:30|20.3|22.24|23.6|-0.08723|878|536|262|0.27|0.22|0.2|K|12|VIK12
2012-04-18 08:00|20.34|22.26|23.6|-0.086253|237|155|100|0.1|0.07|0.09|K|12|VIK12
2012-04-18 08:30|19.94|21.8|23.15|-0.085321|5276|3311|2243|0.55|0.56|0.58|K|12|VIK12
2012-04-18 09:00|20.05|21.9|23.25|-0.084475|2173|1445|774|0.25|0.2|0.19|K|12|VIK12
2012-04-18 09:30|20.2|22.05|23.4|-0.0839|3213|1437|723|0.3|0.3|0.25|K|12|VIK12
2012-04-18 10:00|20.5|22.3|23.65|-0.080717|2964|1226|758|0.4|0.33|0.36|K|12|VIK12
2012-04-18 10:30|20.45|22.25|23.6|-0.080899|1763|615|562|0.26|0.22|0.23|K|12|VIK12
2012-04-18 11:00|20.45|22.2|23.57|-0.078829|841|502|159|0.15|0.15|0.15|K|12|VIK12
2012-04-18 11:30|20.37|22.09|23.4|-0.077863|1063|543|272|0.2|0.18|0.2|K|12|VIK12
2012-04-18 12:00|20.45|22.16|23.5|-0.077166|454|252|190|0.17|0.15|0.14|K|12|VIK12
2012-04-18 12:30|20.58|22.3|23.65|-0.07713|945|279|113|0.25|0.15|0.15|K|12|VIK12
2012-04-18 13:00|20.45|22.15|23.5|-0.076749|2017|899|249|0.3|0.28|0.25|K|12|VIK12
2012-04-18 13:30|20.35|22.15|23.5|-0.081264|1198|646|165|0.17|0.11|0.1|K|12|VIK12
2012-04-18 14:00|20.34|22.12|23.46|-0.08047|2127|642|194|0.15|0.16|0.08|K|12|VIK12
2012-04-18 14:30|20.45|22.2|23.55|-0.078829|2399|1156|497|0.22|0.21|0.15|K|12|VIK12
2012-04-18 15:00|20.55|22.4|23.6|-0.082589|4378|4512|1453|0.25|0.3|0.35|K|12|VIK12
2012-04-18 15:30|20.54|22.45|25.9|-0.085078|3935|2115|41|0.02|0.02|0|K|12|VIK12
2012-04-19 07:00|20.15|22.1|23.45|-0.088235|822|159|68|0.42|0.4|0.29|K|12|VIK12
2012-04-19 07:30|20.55|22.46|23.75|-0.08504|758|660|316|0.4|0.36|0.37|K|12|VIK12
2012-04-19 08:00|20.35|22.3|23.65|-0.087444|346|314|450|0.25|0.17|0.18|K|12|VIK12
2012-04-19 08:30|20.28|22.1|23.46|-0.082353|3161|2158|849|0.37|0.44|0.4|K|12|VIK12
2012-04-19 09:00|20.45|22.28|23.7|-0.082136|3376|1537|471|0.55|0.49|0.4|K|12|VIK12
2012-04-19 09:30|19.99|21.87|23.25|-0.085963|3510|1536|681|0.54|0.47|0.42|K|12|VIK12
2012-04-19 10:00|20.17|22.05|23.45|-0.085261|1682|1015|217|0.26|0.2|0.25|K|12|VIK12
2012-04-19 10:30|20.1|22|23.35|-0.086364|1267|597|145|0.35|0.3|0.3|K|12|VIK12
2012-04-19 11:00|20.5|22.35|23.7|-0.082774|2233|1082|340|0.55|0.4|0.4|K|12|VIK12
2012-04-19 11:30|20.55|22.35|23.72|-0.080537|882|396|118|0.25|0.2|0.14|K|12|VIK12
2012-04-19 12:00|20.6|22.45|23.82|-0.082405|1373|668|139|0.22|0.31|0.25|K|12|VIK12
2012-04-19 12:30|20.8|22.62|23.93|-0.08046|1352|614|240|0.3|0.25|0.13|K|12|VIK12
2012-04-19 13:00|20.95|22.7|24.05|-0.077093|2058|899|565|0.25|0.23|0.2|K|12|VIK12
2012-04-19 13:30|20.77|22.59|23.9|-0.080567|2502|1161|613|1|0.42|0.35|K|12|VIK12
2012-04-19 14:00|20.6|22.5|23.8|-0.084444|2474|884|270|0.8|0.25|0.25|K|12|VIK12
2012-04-19 14:30|20.55|22.5|23.8|-0.086667|3033|1312|255|0.25|0.23|0.22|K|12|VIK12
2012-04-19 15:00|20.4|22.4|23.75|-0.089286|4787|4009|1308|0.25|0.21|0.2|K|12|VIK12
2012-04-19 15:30|20.4|22.44|24.75|-0.090909|25|86|40|0|0|0|K|12|VIK12
2012-04-20 07:00|20.1|22.1|23.45|-0.090498|315|121|13|0.2|0.15|0.15|K|12|VIK12
2012-04-20 07:30|20.1|22.05|23.41|-0.088435|147|58|26|0.16|0.1|0.08|K|12|VIK12
2012-04-20 08:00|20.1|22.05|23.43|-0.088435|228|135|162|0.1|0.09|0.05|K|12|VIK12
2012-04-20 08:30|19.95|21.9|23.3|-0.089041|3325|1210|373|0.17|0.2|0.19|K|12|VIK12
2012-04-20 09:00|19.85|21.8|23.2|-0.08945|2213|862|636|0.2|0.21|0.21|K|12|VIK12
2012-04-20 09:30|19.8|21.85|23.25|-0.093822|2613|1093|566|0.25|0.21|0.21|K|12|VIK12
2012-04-20 10:00|19.78|21.82|23.23|-0.093492|1275|747|305|0.25|0.2|0.18|K|12|VIK12
2012-04-20 10:30|19.75|21.8|23.15|-0.094037|1110|856|239|0.13|0.19|0.08|K|12|VIK12
2012-04-20 11:00|19.7|21.71|23.1|-0.092584|801|871|279|0.1|0.09|0.1|K|12|VIK12
2012-04-20 11:30|19.7|21.72|23.05|-0.093002|956|456|51|0.05|0.1|0.1|K|12|VIK12
2012-04-20 12:00|19.8|21.85|23.15|-0.093822|662|80|28|0.15|0.15|0.1|K|12|VIK12
2012-04-20 12:30|19.92|21.93|23.32|-0.091655|1053|629|265|0.23|0.2|0.18|K|12|VIK12
2012-04-20 13:00|19.85|21.85|23.2|-0.091533|645|311|42|0.25|0.21|0.2|K|12|VIK12
2012-04-20 13:30|19.95|22|23.33|-0.093182|1400|589|150|0.2|0.18|0.13|K|12|VIK12
2012-04-20 14:00|19.95|22|23.37|-0.093182|1221|699|93|0.2|0.17|0.12|K|12|VIK12
2012-04-20 14:30|19.9|22|23.36|-0.095455|2481|1205|350|0.15|0.15|0.12|K|12|VIK12
2012-04-20 15:00|19.6|21.85|23.2|-0.102975|6547|4644|1090|0.35|0.25|0.17|K|12|VIK12
2012-04-20 16:00|19.7|21.9|24.25|-0.100457|25|700|1|0|0|0|K|12|VIK12
2012-04-23 07:00|20.87|22.77|24.05|-0.083443|637|245|129|0.2|0.2|0.2|K|12|VIK12
2012-04-23 07:30|20.85|22.75|24|-0.083516|392|59|38|0.1|0.06|0.05|K|12|VIK12
2012-04-23 08:00|20.9|22.75|24.05|-0.081319|367|200|32|0.08|0.11|0.08|K|12|VIK12
2012-04-23 08:30|21.2|22.95|24.3|-0.076253|6345|2095|690|0.5|0.43|0.41|K|12|VIK12
2012-04-23 09:00|21.2|22.9|24.2|-0.074236|3645|1636|563|0.34|0.26|0.22|K|12|VIK12
2012-04-23 09:30|21.12|22.89|24.15|-0.077326|1659|848|312|0.25|0.16|0.13|K|12|VIK12
2012-04-23 10:00|21.02|22.79|24.08|-0.077666|1505|895|314|0.22|0.17|0.15|K|12|VIK12
2012-04-23 10:30|20.95|22.7|24|-0.077093|1296|677|168|0.16|0.12|0.11|K|12|VIK12
2012-04-23 11:00|20.67|22.49|23.85|-0.080925|1464|589|196|0.31|0.25|0.19|K|12|VIK12
2012-04-23 11:30|20.75|22.5|23.9|-0.077778|820|707|247|0.27|0.23|0.18|K|12|VIK12
2012-04-23 12:00|20.75|22.55|23.9|-0.079823|380|179|63|0.07|0.09|0.1|K|12|VIK12
2012-04-23 12:30|20.7|22.55|23.86|-0.08204|535|369|92|0.16|0.12|0.07|K|12|VIK12
2012-04-23 13:00|20.69|22.47|23.81|-0.079217|1772|601|207|0.26|0.18|0.13|K|12|VIK12
2012-04-23 13:30|20.69|22.52|23.85|-0.081261|2217|1257|400|0.25|0.21|0.15|K|12|VIK12
2012-04-23 14:00|20.55|22.45|23.8|-0.084633|1239|396|165|0.25|0.19|0.15|K|12|VIK12
2012-04-23 14:30|20.57|22.54|23.89|-0.0874|1846|1781|688|0.18|0.25|0.19|K|12|VIK12
2012-04-23 15:00|20.6|22.5|23.85|-0.084444|5731|5442|1123|0.15|0.15|0.15|K|12|VIK12
2012-04-23 15:30|20.6|22.53|24.84|-0.085664|60|12|4|0|0|0|K|12|VIK12
2012-04-24 07:00|20.45|22.3|23.69|-0.08296|283|172|86|0.2|0.18|0.13|K|12|VIK12
2012-04-24 07:30|20.75|22.54|23.89|-0.079414|280|343|173|0.27|0.22|0.17|K|12|VIK12
2012-04-24 08:00|20.5|22.35|23.67|-0.082774|463|140|55|0.3|0.22|0.25|K|12|VIK12
2012-04-24 08:30|20.45|22.25|23.65|-0.080899|2378|1105|229|0.35|0.28|0.2|K|12|VIK12
2012-04-24 09:00|20.3|22.13|23.54|-0.082693|2545|1327|238|0.4|0.3|0.25|K|12|VIK12
2012-04-24 09:30|20.2|22.05|23.4|-0.0839|1168|808|261|0.15|0.16|0.15|K|12|VIK12
2012-04-24 10:00|20.15|22|23.4|-0.084091|1200|875|339|0.2|0.19|0.18|K|12|VIK12
2012-04-24 10:30|20.15|22|23.45|-0.084091|559|519|262|0.15|0.12|0.12|K|12|VIK12
2012-04-24 11:00|20.15|22.07|23.5|-0.086996|1031|623|398|0.08|0.12|0.08|K|12|VIK12
2012-04-24 11:30|20.3|22.25|23.65|-0.08764|656|360|130|0.25|0.2|0.15|K|12|VIK12
2012-04-24 12:00|20.25|22.15|23.6|-0.085779|483|371|73|0.2|0.14|0.07|K|12|VIK12
2012-04-24 12:30|20.3|22.2|23.65|-0.085586|757|451|79|0.18|0.15|0.1|K|12|VIK12
2012-04-24 13:00|20.3|22.2|23.7|-0.085586|528|602|89|0.16|0.15|0.1|K|12|VIK12
2012-04-24 13:30|20.25|22.15|23.59|-0.085779|444|245|65|0.15|0.12|0.05|K|12|VIK12
2012-04-24 14:00|20.28|22.15|23.6|-0.084424|534|832|190|0.15|0.15|0.1|K|12|VIK12
2012-04-24 14:30|20.05|22|23.45|-0.088636|1547|807|333|0.23|0.25|0.12|K|12|VIK12
2012-04-24 15:00|19.75|21.8|23.4|-0.094037|6479|5470|2112|0.4|0.3|0.15|K|12|VIK12
2012-04-24 15:30|19.75|21.79|24.5|-0.093621|100|20|6|0|0|0|K|12|VIK12
2012-04-25 07:00|19.22|21.33|23|-0.098922|798|398|67|0.55|0.7|0.07|K|12|VIK12
2012-04-25 07:30|19.3|21.35|23.05|-0.096019|469|438|272|0.2|0.22|0.22|K|12|VIK12
2012-04-25 08:00|19.15|21.25|22.9|-0.098824|501|285|46|0.2|0.17|0.12|K|12|VIK12
2012-04-25 08:30|18.99|21.17|22.72|-0.102976|3610|1581|1109|0.35|0.28|0.3|K|12|VIK12
2012-04-25 09:00|19.12|21.2|22.72|-0.098113|1884|1227|481|0.3|0.25|0.2|K|12|VIK12
2012-04-25 09:30|19.2|21.25|22.78|-0.096471|1611|968|537|0.15|0.14|0.15|K|12|VIK12
2012-04-25 10:00|19.15|21.2|22.73|-0.096698|1060|580|463|0.15|0.19|0.15|K|12|VIK12
2012-04-25 10:30|19.2|21.25|22.8|-0.096471|475|330|192|0.1|0.15|0.11|K|12|VIK12
2012-04-25 11:00|19.2|21.28|22.78|-0.097744|915|930|412|0.2|0.15|0.11|K|12|VIK12
2012-04-25 11:30|19.1|21.15|22.7|-0.096927|1422|902|286|0.18|0.15|0.1|K|12|VIK12
2012-04-25 12:00|19|21.1|22.7|-0.099526|1562|1258|396|0.22|0.15|0.07|K|12|VIK12
2012-04-25 12:30|19|21.07|22.63|-0.098244|901|681|316|0.12|0.09|0.08|K|12|VIK12
2012-04-25 13:00|18.95|21.05|22.59|-0.099762|1591|714|336|0.28|0.22|0.22|K|12|VIK12
2012-04-25 13:30|18.9|21|22.48|-0.1|1878|836|349|0.15|0.13|0.15|K|12|VIK12
2012-04-25 14:00|18.8|20.95|22.4|-0.102625|2636|1231|381|0.2|0.22|0.18|K|12|VIK12
2012-04-25 14:30|18.75|20.85|22.42|-0.100719|3349|1258|311|0.2|0.15|0.1|K|12|VIK12
2012-04-25 15:00|18.55|20.75|22.4|-0.106024|6720|5873|1743|0.2|0.2|0.11|K|12|VIK12
2012-04-25 16:00|18.54|20.81||-0.109082|30|8||0|0||K|12|VIK12
2012-04-26 07:00|18.75|20.9|22.4|-0.102871|222|192|99|0.15|0.15|0.15|K|12|VIK12
2012-04-26 07:30|18.8|20.96|22.56|-0.103053|275|173|116|0.19|0.18|0.18|K|12|VIK12
2012-04-26 08:00|18.8|20.9|22.5|-0.100478|222|211|182|0.15|0.12|0.07|K|12|VIK12
2012-04-26 08:30|18.75|20.95|22.51|-0.105012|2024|1190|363|0.23|0.23|0.18|K|12|VIK12
2012-04-26 09:00|18.7|20.8|22.39|-0.100962|1500|1005|426|0.31|0.3|0.32|K|12|VIK12
2012-04-26 09:30|18.68|20.82|22.4|-0.102786|1534|775|170|0.25|0.22|0.18|K|12|VIK12
2012-04-26 10:00|18.55|20.65|22.21|-0.101695|1206|745|243|0.2|0.2|0.2|K|12|VIK12
2012-04-26 10:30|18.5|20.6|22.13|-0.101942|1087|881|303|0.1|0.09|0.11|K|12|VIK12
2012-04-26 11:00|18.35|20.5|22|-0.104878|1662|857|206|0.25|0.2|0.16|K|12|VIK12
2012-04-26 11:30|18.39|20.5|22.05|-0.102927|714|448|154|0.12|0.1|0.12|K|12|VIK12
2012-04-26 12:00|18.2|20.4|21.95|-0.107843|1528|1156|159|0.22|0.18|0.15|K|12|VIK12
2012-04-26 12:30|17.95|20.2|21.8|-0.111386|1493|603|145|0.27|0.23|0.15|K|12|VIK12
2012-04-26 13:00|17.9|20.1|21.69|-0.109453|3014|1648|252|0.2|0.22|0.2|K|12|VIK12
2012-04-26 13:30|18|20.25|21.8|-0.111111|1122|492|170|0.2|0.2|0.2|K|12|VIK12
2012-04-26 14:00|17.95|20.2|21.78|-0.111386|1463|620|240|0.2|0.1|0.08|K|12|VIK12
2012-04-26 14:30|18.05|20.25|21.75|-0.108642|3509|1559|519|0.22|0.15|0.1|K|12|VIK12
2012-04-26 15:00|17.95|20.25|21.85|-0.11358|4535|4954|1645|0.15|0.15|0.21|K|12|VIK12
2012-04-26 15:30|18|20.29|23.1|-0.112863|6055|3050|225|0.01|0.02|0|K|12|VIK12
2012-04-27 07:00|17.85|20.15|21.7|-0.114144|340|220|174|0.15|0.1|0.11|K|12|VIK12
2012-04-27 07:30|17.95|20.15|21.71|-0.109181|472|394|232|0.3|0.27|0.21|K|12|VIK12
2012-04-27 08:00|17.97|20.2|21.75|-0.110396|720|464|219|0.25|0.2|0.16|K|12|VIK12
2012-04-27 08:30|18.1|20.35|21.92|-0.110565|2025|2007|515|0.45|0.33|0.33|K|12|VIK12
2012-04-27 09:00|18.35|20.35|22.04|-0.09828|2249|1460|315|0.35|0.24|0.2|K|12|VIK12
2012-04-27 09:30|18.09|20.2|21.8|-0.104455|1932|1198|211|0.34|0.28|0.21|K|12|VIK12
2012-04-27 10:00|18.1|20.25|21.85|-0.106173|681|450|123|0.1|0.12|0.06|K|12|VIK12
2012-04-27 10:30|18.05|20.2|21.79|-0.106436|747|417|124|0.2|0.1|0.12|K|12|VIK12
2012-04-27 11:00|18.02|20.15|21.7|-0.105707|636|367|96|0.1|0.1|0.1|K|12|VIK12
2012-04-27 11:30|17.98|20.12|21.7|-0.106362|744|377|161|0.1|0.1|0.05|K|12|VIK12
2012-04-27 12:00|17.95|20.15|21.7|-0.109181|484|231|48|0.15|0.07|0.05|K|12|VIK12
2012-04-27 12:30|17.93|20.07|21.65|-0.106627|720|310|195|0.11|0.11|0.09|K|12|VIK12
2012-04-27 13:00|17.95|20.09|21.64|-0.106521|2061|1545|115|0.15|0.15|0.06|K|12|VIK12
2012-04-27 13:30|18|20.05|21.68|-0.102244|677|1157|93|0.1|0.1|0.1|K|12|VIK12
2012-04-27 14:00|18.02|20.14|21.74|-0.105263|589|361|168|0.15|0.1|0.14|K|12|VIK12
2012-04-27 14:30|18.1|20.1|21.7|-0.099502|1837|1078|179|0.15|0.1|0.06|K|12|VIK12
2012-04-27 15:00|18.05|20.1|21.65|-0.10199|4632|5160|2017|0.18|0.25|0.2|K|12|VIK12
2012-04-27 15:30|18.05|20.15|22.9|-0.104218|12|652|28|0|0|0|K|12|VIK12
2012-04-30 07:00|18.3|20.25|21.75|-0.096296|426|554|135|0.12|0.23|0.18|K|12|VIK12
2012-04-30 07:30|18.35|20.3|21.85|-0.096059|271|213|65|0.1|0.13|0.1|K|12|VIK12
2012-04-30 08:00|18.35|20.37|21.88|-0.099165|138|108|66|0.05|0.1|0.1|K|12|VIK12
2012-04-30 08:30|18.55|20.46|22|-0.093353|2633|1419|391|0.4|0.29|0.3|K|12|VIK12
2012-04-30 09:00|18.45|20.37|21.9|-0.094256|2007|1016|175|0.22|0.2|0.15|K|12|VIK12
2012-04-30 09:30|18.55|20.4|21.93|-0.090686|1821|647|182|0.23|0.19|0.13|K|12|VIK12
2012-04-30 10:00|18.48|20.38|21.85|-0.093229|1522|465|231|0.15|0.1|0.16|K|12|VIK12
2012-04-30 10:30|18.45|20.35|21.8|-0.093366|932|571|210|0.16|0.17|0.15|K|12|VIK12
2012-04-30 11:00|18.65|20.4|21.89|-0.085784|2120|1370|585|0.22|0.2|0.13|K|12|VIK12
2012-04-30 11:30|18.6|20.45|21.89|-0.090465|651|313|475|0.12|0.08|0.1|K|12|VIK12
2012-04-30 12:00|18.55|20.4|21.85|-0.090686|506|352|77|0.15|0.1|0.09|K|12|VIK12
2012-04-30 12:30|18.54|20.35|21.85|-0.088943|337|265|36|0.1|0.08|0.05|K|12|VIK12
2012-04-30 13:00|18.6|20.4|21.85|-0.088235|414|523|97|0.12|0.09|0.06|K|12|VIK12
2012-04-30 13:30|18.58|20.43|21.92|-0.090553|1604|1186|116|0.1|0.08|0.1|K|12|VIK12
2012-04-30 14:00|18.65|20.55|22|-0.092457|936|1076|218|0.15|0.2|0.17|K|12|VIK12
2012-04-30 14:30|18.57|20.48|21.95|-0.093262|1483|1022|266|0.1|0.1|0.1|K|12|VIK12
2012-04-30 15:00|18.5|20.45|21.95|-0.095355|4928|5770|1298|0.2|0.12|0.1|K|12|VIK12
2012-04-30 16:00|18.44|20.49|23|-0.100049|100|100|3|0|0|0|K|12|VIK12
2012-05-01 07:00|18.53|20.47|21.9|-0.094773|71|141|88|0.15|0.1|0.05|K|12|VIK12
2012-05-01 07:30|18.6|20.5|21.94|-0.092683|169|215|187|0.1|0.13|0.1|K|12|VIK12
2012-05-01 08:00|18.5|20.45|21.9|-0.095355|622|606|47|0.1|0.11|0.05|K|12|VIK12
2012-05-01 08:30|18.53|20.38|21.86|-0.090775|2625|2195|429|0.3|0.25|0.25|K|12|VIK12
2012-05-01 09:00|17.8|19.85|21.37|-0.103275|2321|1780|644|0.65|0.5|0.45|K|12|VIK12
2012-05-01 09:30|17.76|19.79|21.35|-0.102577|1173|1156|415|0.16|0.2|0.15|K|12|VIK12
2012-05-01 10:00|17.73|19.73|21.3|-0.101368|479|556|172|0.1|0.1|0.15|K|12|VIK12
2012-05-01 10:30|17.7|19.7|21.29|-0.101523|1397|778|216|0.15|0.15|0.13|K|12|VIK12
2012-05-01 11:00|17.83|19.83|21.36|-0.100857|692|679|229|0.3|0.15|0.1|K|12|VIK12
2012-05-01 11:30|17.83|19.82|21.35|-0.100404|497|578|27|0.05|0.05|0.03|K|12|VIK12
2012-05-01 12:00|17.98|20|21.51|-0.101|535|696|223|0.2|0.21|0.18|K|12|VIK12
2012-05-01 12:30|17.87|19.93|21.48|-0.103362|891|1062|168|0.15|0.15|0.07|K|12|VIK12
2012-05-01 13:00|17.94|19.95|21.52|-0.100752|1227|947|56|0.16|0.12|0.07|K|12|VIK12
2012-05-01 13:30|17.9|19.95|21.5|-0.102757|726|756|165|0.15|0.17|0.07|K|12|VIK12
2012-05-01 14:00|17.8|19.89|21.45|-0.105078|1601|965|15|0.11|0.1|0.06|K|12|VIK12
2012-05-01 14:30|17.9|19.95|21.55|-0.102757|2260|1278|316|0.2|0.2|0.16|K|12|VIK12
2012-05-01 15:00|18|20.05|21.6|-0.102244|2700|2368|296|0.2|0.15|0.25|K|12|VIK12
2012-05-01 15:30|17.99|20.03|22.79|-0.101847|83|25|237|0.14|0|0|K|12|VIK12
2012-05-02 07:00|18.4|20.29|21.78|-0.093149|479|252|163|0.35|0.21|0.15|K|12|VIK12
2012-05-02 07:30|18.4|20.3|21.85|-0.093596|303|189|115|0.09|0.09|0.1|K|12|VIK12
2012-05-02 08:00|18.4|20.3|21.85|-0.093596|291|384|131|0.1|0.1|0.11|K|12|VIK12
2012-05-02 08:30|18.45|20.25|21.85|-0.088889|2262|2038|572|0.2|0.2|0.15|K|12|VIK12
2012-05-02 09:00|18.55|20.35|21.9|-0.088452|2420|1849|818|0.25|0.25|0.22|K|12|VIK12
2012-05-02 09:30|18.35|20.27|21.85|-0.094721|1943|2002|631|0.37|0.35|0.25|K|12|VIK12
2012-05-02 10:00|18.3|20.2|21.76|-0.094059|1586|1492|343|0.17|0.17|0.13|K|12|VIK12
2012-05-02 10:30|18.25|20.15|21.74|-0.094293|692|763|146|0.13|0.12|0.07|K|12|VIK12
2012-05-02 11:00|18.15|20.05|21.65|-0.094763|705|473|217|0.25|0.17|0.1|K|12|VIK12
2012-05-02 11:30|18.15|20.05|21.7|-0.094763|807|369|149|0.12|0.1|0.06|K|12|VIK12
2012-05-02 12:00|18.26|20.14|21.75|-0.093347|657|697|178|0.16|0.1|0.07|K|12|VIK12
2012-05-02 12:30|18.15|20.1|21.7|-0.097015|413|344|197|0.15|0.15|0.13|K|12|VIK12
2012-05-02 13:00|17.95|19.85|21.52|-0.095718|1257|761|145|0.2|0.22|0.19|K|12|VIK12
2012-05-02 13:30|18.1|19.95|21.6|-0.092732|935|465|104|0.23|0.2|0.15|K|12|VIK12
2012-05-02 14:00|18.11|20.05|21.6|-0.096758|817|585|145|0.14|0.16|0.1|K|12|VIK12
2012-05-02 14:30|18.15|20.05|21.62|-0.094763|1799|1720|355|0.2|0.17|0.15|K|12|VIK12
2012-05-02 15:00|18.05|19.95|21.6|-0.095238|4950|5397|2552|0.15|0.17|0.2|K|12|VIK12
2012-05-02 15:30|18.05|19.94|21.6|-0.094784|4|100|50|0|0|0|K|12|VIK12
2012-05-03 07:00|18|19.93|21.55|-0.096839|164|283|38|0.26|0.15|0.1|K|12|VIK12
2012-05-03 07:30|17.92|19.88|21.55|-0.098592|284|272|136|0.17|0.2|0.17|K|12|VIK12
2012-05-03 08:00|18|19.9|21.55|-0.095477|320|385|75|0.1|0.1|0.08|K|12|VIK12
2012-05-03 08:30|18.15|20|21.55|-0.0925|1975|1796|789|0.3|0.22|0.28|K|12|VIK12
2012-05-03 09:00|18.3|20.14|21.68|-0.09136|2197|2187|621|0.3|0.28|0.27|K|12|VIK12
2012-05-03 09:30|18|19.85|21.35|-0.093199|2007|1390|460|0.4|0.32|0.35|K|12|VIK12
2012-05-03 10:00|17.95|19.82|21.34|-0.094349|1391|920|458|0.25|0.15|0.15|K|12|VIK12
2012-05-03 10:30|18.25|20.04|21.55|-0.089321|1363|1108|390|0.38|0.3|0.27|K|12|VIK12
2012-05-03 11:00|18.2|20.05|21.54|-0.092269|785|612|467|0.15|0.1|0.09|K|12|VIK12
2012-05-03 11:30|18.3|20.1|21.6|-0.089552|643|254|130|0.15|0.1|0.1|K|12|VIK12
2012-05-03 12:00|18.45|20.2|21.7|-0.086634|764|483|302|0.15|0.2|0.12|K|12|VIK12
2012-05-03 12:30|18.75|20.5|21.93|-0.085366|2692|1593|406|0.35|0.3|0.28|K|12|VIK12
2012-05-03 13:00|18.8|20.5|22.05|-0.082927|1993|1792|412|0.24|0.22|0.11|K|12|VIK12
2012-05-03 13:30|18.75|20.4|21.92|-0.080882|953|424|317|0.22|0.2|0.16|K|12|VIK12
2012-05-03 14:00|18.44|20.15|21.61|-0.084864|1769|1015|557|0.45|0.4|0.4|K|12|VIK12
2012-05-03 14:30|18.67|20.35|21.8|-0.082555|1850|1293|543|0.37|0.33|0.28|K|12|VIK12
2012-05-03 15:00|18.75|20.5|21.95|-0.085366|4747|4158|987|0.2|0.18|0.25|K|12|VIK12
2012-05-03 15:30|18.79|20.54|22|-0.0852|230|86|48|0|0|0|K|12|VIK12
2012-05-04 07:00|18.85|20.55|21.92|-0.082725|326|368|134|0.2|0.2|0.13|K|12|VIK12
2012-05-04 07:30|18.8|20.5|22.02|-0.082927|745|624|428|0.65|0.44|0.38|K|12|VIK12
2012-05-04 08:00|18.87|20.58|21.94|-0.08309|250|261|146|0.2|0.15|0.16|K|12|VIK12
2012-05-04 08:30|19.2|20.8|22.25|-0.076923|2770|1810|414|0.5|0.35|0.33|K|12|VIK12
2012-05-04 09:00|19.4|20.8|22.25|-0.067308|3571|2347|520|0.39|0.24|0.2|K|12|VIK12
2012-05-04 09:30|19.38|20.87|22.3|-0.071394|2136|1732|354|0.32|0.18|0.13|K|12|VIK12
2012-05-04 10:00|19.6|21.05|22.48|-0.068884|1474|1472|258|0.24|0.23|0.15|K|12|VIK12
2012-05-04 10:30|20.05|21.4|22.73|-0.063084|3394|2472|394|0.6|0.45|0.36|K|12|VIK12
2012-05-04 11:00|19.83|21.13|22.55|-0.061524|2338|1562|201|0.37|0.3|0.3|K|12|VIK12
2012-05-04 11:30|19.88|21.15|22.57|-0.060047|976|811|138|0.17|0.2|0.11|K|12|VIK12
2012-05-04 12:00|19.8|21.1|22.5|-0.061611|1102|805|97|0.17|0.13|0.1|K|12|VIK12
2012-05-04 12:30|19.5|20.9|22.38|-0.066986|903|621|234|0.3|0.2|0.1|K|12|VIK12
2012-05-04 13:00|19.7|21|22.45|-0.061905|558|397|114|0.2|0.17|0.12|K|12|VIK12
2012-05-04 13:30|19.75|21.05|22.45|-0.061758|1387|780|286|0.3|0.21|0.18|K|12|VIK12
2012-05-04 14:00|19.75|21.17|22.55|-0.067076|1141|1472|186|0.15|0.22|0.15|K|12|VIK12
2012-05-04 14:30|19.67|21.15|22.57|-0.069976|1629|2445|344|0.2|0.14|0.12|K|12|VIK12
2012-05-04 15:00|20|21.45|22.7|-0.067599|2916|7201|1504|0.4|0.3|0.17|K|12|VIK12
2012-05-04 15:30|20|21.43|22.7|-0.066729|25|350|171|0|0|0|K|12|VIK12
2012-05-07 07:00|20.38|21.68|22.87|-0.059963|174|94|62|0.35|0.3|0.08|K|12|VIK12
2012-05-07 07:30|20.45|21.7|22.9|-0.057604|289|543|218|0.2|0.15|0.15|K|12|VIK12
2012-05-07 08:00|20.15|21.55|22.8|-0.064965|672|626|201|0.3|0.23|0.18|K|12|VIK12
2012-05-07 08:30|19.8|21.3|22.6|-0.070423|4087|3715|579|0.9|0.76|0.62|K|12|VIK12
2012-05-07 09:00|19.91|21.4|22.7|-0.069626|1964|1503|726|0.26|0.2|0.2|K|12|VIK12
2012-05-07 09:30|19.9|21.3|22.65|-0.065728|1522|1080|417|0.2|0.22|0.18|K|12|VIK12
2012-05-07 10:00|19.78|21.18|22.5|-0.0661|1225|1352|375|0.2|0.2|0.2|K|12|VIK12
2012-05-07 10:30|19.9|21.15|22.56|-0.059102|1164|838|236|0.2|0.17|0.18|K|12|VIK12
2012-05-07 11:00|19.7|21.05|22.35|-0.064133|703|622|165|0.25|0.2|0.15|K|12|VIK12
2012-05-07 11:30|19.4|20.8|22.18|-0.067308|1506|1331|392|0.3|0.26|0.18|K|12|VIK12
2012-05-07 12:00|19.3|20.7|22.05|-0.067633|897|945|356|0.19|0.18|0.15|K|12|VIK12
2012-05-07 12:30|19.19|20.65|22.05|-0.070702|984|1063|461|0.2|0.15|0.2|K|12|VIK12
2012-05-07 13:00|19.4|20.8|22.2|-0.067308|1043|863|160|0.25|0.28|0.23|K|12|VIK12
2012-05-07 13:30|19.25|20.67|22.05|-0.068699|1196|1114|269|0.23|0.25|0.2|K|12|VIK12
2012-05-07 14:00|19.4|20.83|22.25|-0.068651|882|731|213|0.25|0.21|0.2|K|12|VIK12
2012-05-07 14:30|19.35|20.8|22.23|-0.069712|2882|1714|722|0.2|0.25|0.16|K|12|VIK12
2012-05-07 15:00|19.35|20.85|22.35|-0.071942|3207|4347|2212|0.15|0.15|0.15|K|12|VIK12
2012-05-07 16:00|19.35|20.84|22.3|-0.071497|100|632|170|0|0|0|K|12|VIK12
2012-05-08 07:00|19.75|21.15|22.5|-0.066194|235|205|80|0.45|0.45|0.24|K|12|VIK12
2012-05-08 07:30|19.66|21.05|22.45|-0.066033|456|369|194|0.35|0.35|0.36|K|12|VIK12
2012-05-08 08:00|19.85|21.25|22.55|-0.065882|520|378|108|0.2|0.25|0.23|K|12|VIK12
2012-05-08 08:30|19.9|21.29|22.71|-0.065289|3171|2279|550|0.45|0.35|0.31|K|12|VIK12
2012-05-08 09:00|20.45|21.65|22.97|-0.055427|2743|2024|564|0.55|0.35|0.23|K|12|VIK12
2012-05-08 09:30|20.78|21.9|23.25|-0.051142|4131|3272|370|0.45|0.55|0.4|K|12|VIK12
2012-05-08 10:00|20.9|21.95|23.3|-0.047836|3342|2913|630|0.5|0.35|0.25|K|12|VIK12
2012-05-08 10:30|20.45|21.6|22.95|-0.053241|2992|3207|875|0.55|0.4|0.45|K|12|VIK12
2012-05-08 11:00|20.65|21.7|23.1|-0.048387|2502|1327|288|0.35|0.25|0.23|K|12|VIK12
2012-05-08 11:30|20.8|21.85|23.2|-0.048055|950|656|182|0.13|0.15|0.15|K|12|VIK12
2012-05-08 12:00|20.5|21.6|23|-0.050926|898|800|337|0.3|0.23|0.2|K|12|VIK12
2012-05-08 12:30|20.3|21.5|22.9|-0.055814|1320|1694|333|0.2|0.15|0.15|K|12|VIK12
2012-05-08 13:00|20.35|21.55|22.94|-0.055684|654|1272|285|0.32|0.33|0.25|K|12|VIK12
2012-05-08 13:30|20|21.35|22.75|-0.063232|1976|1448|325|0.4|0.22|0.19|K|12|VIK12
2012-05-08 14:00|19.55|21|22.5|-0.069048|2518|1784|588|0.5|0.45|0.35|K|12|VIK12
2012-05-08 14:30|19.55|21.05|22.47|-0.071259|2479|2876|883|0.34|0.34|0.25|K|12|VIK12
2012-05-08 15:00|19.55|20.95|22.5|-0.066826|3008|3829|660|0.25|0.2|0.1|K|12|VIK12
2012-05-08 15:30|19.55|20.99|22.5|-0.068604|25|200|168|0|0|0|K|12|VIK12
2012-05-09 07:00|20.6|21.68|23.04|-0.049815|545|573|116|1.2|0.79|0.1|K|12|VIK12
2012-05-09 07:30|20.85|21.95|23.31|-0.050114|645|572|214|0.37|0.33|0.38|K|12|VIK12
2012-05-09 08:00|20.8|21.95|23.33|-0.052392|452|501|153|0.25|0.16|0.15|K|12|VIK12
2012-05-09 08:30|20.95|21.87|23.24|-0.042067|3720|3448|834|0.5|0.35|0.3|K|12|VIK12
2012-05-09 09:00|21.47|22.23|23.55|-0.034188|6519|5093|1058|0.8|0.52|0.43|K|12|VIK12
2012-05-09 09:30|20.7|21.7|23.1|-0.046083|3124|3400|1038|0.87|0.6|0.47|K|12|VIK12
2012-05-09 10:00|20.25|21.4|22.8|-0.053738|3761|3591|386|0.66|0.55|0.42|K|12|VIK12
2012-05-09 10:30|20.18|21.37|22.87|-0.055686|1998|1848|545|0.35|0.28|0.27|K|12|VIK12
2012-05-09 11:00|20.35|21.55|23.1|-0.055684|1345|913|143|0.25|0.25|0.26|K|12|VIK12
2012-05-09 11:30|20.35|21.5|22.97|-0.053488|1157|1091|332|0.18|0.25|0.23|K|12|VIK12
2012-05-09 12:00|20.1|21.35|22.8|-0.058548|2292|1105|250|0.45|0.31|0.25|K|12|VIK12
2012-05-09 12:30|19.95|21.22|22.68|-0.059849|1479|1341|387|0.27|0.2|0.2|K|12|VIK12
2012-05-09 13:00|19.92|21.25|22.7|-0.062588|1289|853|161|0.25|0.18|0.17|K|12|VIK12
2012-05-09 13:30|20.32|21.59|23.05|-0.058824|1384|1546|199|0.5|0.45|0.3|K|12|VIK12
2012-05-09 14:00|20.35|21.65|23.1|-0.060046|1165|880|343|0.4|0.3|0.28|K|12|VIK12
2012-05-09 14:30|20.5|21.78|23.16|-0.05877|2310|1988|442|0.3|0.29|0.25|K|12|VIK12
2012-05-09 15:00|20.5|21.8|23.2|-0.059633|3959|3965|1494|0.25|0.2|0.15|K|12|VIK12
2012-05-09 15:30|20.5|21.84|23.2|-0.061355|249|150|5|0|0|0|K|12|VIK12
2012-05-10 07:00|19.9|21.25|22.7|-0.063529|330|351|136|0.2|0.15|0.1|K|12|VIK12
2012-05-10 07:30|19.8|21.24|22.6|-0.067797|367|383|198|0.3|0.25|0.21|K|12|VIK12
2012-05-10 08:00|19.65|21.15|22.55|-0.070922|321|309|121|0.25|0.22|0.15|K|12|VIK12
2012-05-10 08:30|19.5|20.9|22.4|-0.066986|2458|3524|585|0.35|0.35|0.35|K|12|VIK12
2012-05-10 09:00|19.9|21.2|22.7|-0.061321|2330|3403|729|0.5|0.4|0.31|K|12|VIK12
2012-05-10 09:30|19.95|21.25|22.7|-0.061176|2070|1531|528|0.3|0.27|0.23|K|12|VIK12
2012-05-10 10:00|19.8|21.1|22.55|-0.061611|1341|1157|252|0.3|0.3|0.25|K|12|VIK12
2012-05-10 10:30|19.85|21.1|22.59|-0.059242|1224|704|270|0.25|0.17|0.14|K|12|VIK12
2012-05-10 11:00|19.8|21.15|22.55|-0.06383|1529|1587|468|0.3|0.2|0.25|K|12|VIK12
2012-05-10 11:30|19.65|21.05|22.5|-0.066508|789|884|217|0.16|0.19|0.15|K|12|VIK12
2012-05-10 12:00|19.6|21.05|22.48|-0.068884|1054|1189|223|0.15|0.13|0.1|K|12|VIK12
2012-05-10 12:30|19.61|21.09|22.5|-0.070175|1084|1032|207|0.15|0.1|0.1|K|12|VIK12
2012-05-10 13:00|19.5|21|22.45|-0.071429|961|897|165|0.2|0.15|0.1|K|12|VIK12
2012-05-10 13:30|19.6|21.08|22.55|-0.070209|527|674|277|0.15|0.15|0.13|K|12|VIK12
2012-05-10 14:00|19.65|21.09|22.53|-0.068279|1597|1009|612|0.2|0.15|0.15|K|12|VIK12
2012-05-10 14:30|19.61|21.13|22.63|-0.071936|2752|1897|589|0.25|0.23|0.23|K|12|VIK12
2012-05-10 15:00|19.35|20.8|22.4|-0.069712|3370|6873|1150|0.35|0.4|0.3|K|12|VIK12
2012-05-10 15:30|19.35|20.83|22.45|-0.071051|300|19|167|0|0|0|K|12|VIK12
2012-05-11 07:00|20.05|21.4|22.85|-0.063084|526|528|51|0.21|0.2|0.2|K|12|VIK12
2012-05-11 07:30|20.1|21.4|22.95|-0.060748|322|403|250|0.2|0.2|0.21|K|12|VIK12
2012-05-11 08:00|20.35|21.6|23.1|-0.05787|679|526|224|0.42|0.25|0.2|K|12|VIK12
2012-05-11 08:30|19.89|21.25|22.8|-0.064|3413|3538|813|0.69|0.55|0.44|K|12|VIK12
2012-05-11 09:00|19.64|21.04|22.57|-0.06654|4957|4532|1486|0.45|0.45|0.4|K|12|VIK12
2012-05-11 09:30|19.44|20.81|22.4|-0.065834|2040|2132|659|0.26|0.25|0.24|K|12|VIK12
2012-05-11 10:00|19.48|20.82|22.4|-0.064361|1378|1472|710|0.23|0.21|0.21|K|12|VIK12
2012-05-11 10:30|19.45|20.77|22.37|-0.063553|1090|935|340|0.22|0.15|0.15|K|12|VIK12
2012-05-11 11:00|19.55|20.85|22.4|-0.06235|844|1078|375|0.1|0.1|0.08|K|12|VIK12
2012-05-11 11:30|19.55|21|22.51|-0.069048|604|650|312|0.2|0.2|0.16|K|12|VIK12
2012-05-11 12:00|19.8|21.05|22.7|-0.059382|1267|2055|839|0.3|0.22|0.3|K|12|VIK12
2012-05-11 12:30|19.7|21|22.65|-0.061905|944|1236|507|0.35|0.15|0.18|K|12|VIK12
2012-05-11 13:00|19.8|21.1|22.66|-0.061611|608|801|366|0.15|0.2|0.15|K|12|VIK12
2012-05-11 13:30|19.89|21.2|22.75|-0.061792|938|803|247|0.2|0.17|0.13|K|12|VIK12
2012-05-11 14:00|19.8|21.1|22.7|-0.061611|826|822|172|0.25|0.15|0.11|K|12|VIK12
2012-05-11 14:30|20.05|21.4|22.91|-0.063084|1791|2247|477|0.31|0.35|0.3|K|12|VIK12
2012-05-11 15:00|20.1|21.56|23.02|-0.067718|4200|4688|1242|0.1|0.21|0.2|K|12|VIK12
2012-05-11 15:30|20.1|21.59|22.99|-0.069013|125|50|87|0|0|0|K|12|VIK12
2012-05-14 07:00|21.1|22.25|23.65|-0.051685|270|451|119|0.3|0.25|0.3|K|12|VIK12
2012-05-14 07:30|21.1|22.3|23.65|-0.053812|356|702|296|0.1|0.1|0.13|K|12|VIK12
2012-05-14 08:00|21.15|22.35|23.72|-0.053691|513|618|148|0.1|0.1|0.05|K|12|VIK12
2012-05-14 08:30|21.25|22.21|23.6|-0.043224|5389|6994|1670|0.52|0.37|0.3|K|12|VIK12
2012-05-14 09:00|21.55|22.45|23.79|-0.040089|3076|4762|1261|0.35|0.35|0.26|K|12|VIK12
2012-05-14 09:30|21.3|22.22|23.54|-0.041404|2808|3394|776|0.4|0.38|0.37|K|12|VIK12
2012-05-14 10:00|21.1|22.08|23.42|-0.044384|2611|2857|667|0.4|0.35|0.29|K|12|VIK12
2012-05-14 10:30|21.02|22.1|23.48|-0.048869|1987|1794|470|0.4|0.2|0.17|K|12|VIK12
2012-05-14 11:00|21.05|22.1|23.4|-0.047511|1564|1456|328|0.2|0.15|0.15|K|12|VIK12
2012-05-14 11:30|21.1|22.2|23.45|-0.04955|645|1186|484|0.1|0.1|0.1|K|12|VIK12
2012-05-14 12:00|21.3|22.35|23.6|-0.04698|1596|1253|300|0.3|0.25|0.25|K|12|VIK12
2012-05-14 12:30|21.05|22.2|23.45|-0.051802|1037|1747|641|0.36|0.35|0.3|K|12|VIK12
2012-05-14 13:00|21.1|22.2|23.45|-0.04955|1033|938|392|0.17|0.21|0.15|K|12|VIK12
2012-05-14 13:30|21.5|22.45|23.66|-0.042316|1486|1344|386|0.45|0.3|0.29|K|12|VIK12
2012-05-14 14:00|21.55|22.47|23.65|-0.040943|1773|1753|613|0.32|0.23|0.24|K|12|VIK12
2012-05-14 14:30|21.75|22.6|23.8|-0.037611|2333|3169|615|0.31|0.26|0.28|K|12|VIK12
2012-05-14 15:00|21.95|22.95|24.15|-0.043573|4517|6298|2276|0.25|0.45|0.5|K|12|VIK12
2012-05-14 15:30|21.94|22.98|24.1|-0.045257|90|2|163|0|0|0|K|12|VIK12
2012-05-15 07:00|21.05|22.45|23.8|-0.062361|166|575|252|0.5|0.65|0.2|K|12|VIK12
2012-05-15 07:30|21.4|22.7|23.94|-0.057269|959|974|534|0.75|0.55|0.49|K|12|VIK12
2012-05-15 08:00|21.67|22.69|23.9|-0.044954|902|1334|603|0.78|0.56|0.46|K|12|VIK12
2012-05-15 08:30|21.3|22.48|23.75|-0.052491|2852|3251|1360|0.65|0.55|0.47|K|12|VIK12
2012-05-15 09:00|21|22.3|23.6|-0.058296|2801|2500|715|0.5|0.3|0.27|K|12|VIK12
2012-05-15 09:30|21.2|22.55|23.8|-0.059867|2183|2302|656|0.27|0.35|0.35|K|12|VIK12
2012-05-15 10:00|21.55|22.87|24.1|-0.057718|3020|3177|719|0.5|0.5|0.45|K|12|VIK12
2012-05-15 10:30|21.05|22.55|23.75|-0.066519|1996|1875|393|0.6|0.45|0.4|K|12|VIK12
2012-05-15 11:00|21|22.5|23.7|-0.066667|1232|1187|833|0.3|0.2|0.15|K|12|VIK12
2012-05-15 11:30|21.2|22.8|23.99|-0.070175|946|1714|377|0.3|0.4|0.35|K|12|VIK12
2012-05-15 12:00|21.15|22.75|23.9|-0.07033|1225|1030|227|0.25|0.2|0.15|K|12|VIK12
2012-05-15 12:30|21.6|23|24.2|-0.06087|1436|1126|262|0.45|0.3|0.4|K|12|VIK12
2012-05-15 13:00|21.45|22.9|24.15|-0.063319|1613|2498|218|0.55|0.26|0.25|K|12|VIK12
2012-05-15 13:30|21.7|23.12|24.28|-0.061419|1452|911|176|0.3|0.28|0.24|K|12|VIK12
2012-05-15 14:00|22.55|23.65|24.7|-0.046512|3908|3078|1200|0.9|0.65|0.56|K|12|VIK12
2012-05-15 14:30|22.25|23.7|24.8|-0.061181|3377|5072|1067|0.55|0.4|0.31|K|12|VIK12
2012-05-15 15:00|21.9|23.85|24.75|-0.081761|3715|4997|3753|0.45|0.2|0.25|K|12|VIK12
2012-05-15 15:30|21.84|23.89|24.75|-0.08581|90|88|600|0|0|0|K|12|VIK12
2012-05-16 07:00|23.35|24.45|25.35|-0.04499|630|302|129|0.25|0.31|0.17|M|12|VIM12
2012-05-16 07:30|23.46|24.45|25.27|-0.040491|646|306|183|0.2|0.1|0.09|M|12|VIM12
2012-05-16 08:00|23.4|24.4|25.28|-0.040984|1074|479|314|0.32|0.28|0.25|M|12|VIM12
2012-05-16 08:30|23.15|24.19|25.12|-0.042993|3592|2033|928|0.47|0.4|0.32|M|12|VIM12
2012-05-16 09:00|23.3|24.35|25.25|-0.043121|2641|1175|825|0.41|0.37|0.3|M|12|VIM12
2012-05-16 09:30|23.7|24.64|25.51|-0.038149|2583|1406|677|0.5|0.4|0.31|M|12|VIM12
2012-05-16 10:00|24.05|24.95|25.75|-0.036072|5524|1875|1112|0.8|0.43|0.32|M|12|VIM12
2012-05-16 10:30|24.05|24.95|25.8|-0.036072|2570|859|995|0.96|0.32|0.22|M|12|VIM12
2012-05-16 11:00|24.2|25.11|25.95|-0.036241|1942|941|591|1|0.3|0.24|M|12|VIM12
2012-05-16 11:30|24.25|25.2|26|-0.037698|1897|603|306|0.4|0.3|0.27|M|12|VIM12
2012-05-16 12:00|24.25|25.23|26.05|-0.038843|873|378|119|0.15|0.13|0.15|M|12|VIM12
2012-05-16 12:30|24.45|25.41|26.2|-0.03778|2566|980|616|0.45|0.45|0.4|M|12|VIM12
2012-05-16 13:00|24.6|25.55|26.31|-0.037182|1916|634|527|0.5|0.5|0.4|M|12|VIM12
2012-05-16 13:30|24.31|25.25|26|-0.037228|1835|1143|642|0.53|0.5|0.45|M|12|VIM12
2012-05-16 14:00|24.63|25.55|26.32|-0.036008|2314|1224|561|0.33|0.35|0.32|M|12|VIM12
2012-05-16 14:30|24.65|25.5|26.3|-0.033333|4052|2441|670|0.3|0.27|0.25|M|12|VIM12
2012-05-16 15:00|24.4|25.4|26.2|-0.03937|6655|5116|827|0.3|0.22|0.2|M|12|VIM12
2012-05-16 16:00|24.39|25.42|27.18|-0.040519|86|1|10|0|0|0|M|12|VIM12
2012-05-17 07:00|24.7|25.7|26.6|-0.038911|271|140|37|0.2|0.15|0.2|M|12|VIM12
2012-05-17 07:30|24.4|25.45|26.25|-0.041257|335|336|233|0.35|0.35|0.33|M|12|VIM12
2012-05-17 08:00|24.4|25.55|26.25|-0.04501|493|365|106|0.1|0.09|0.05|M|12|VIM12
2012-05-17 08:30|24.85|25.75|26.4|-0.034951|3300|1394|544|0.8|0.55|0.41|M|12|VIM12
2012-05-17 09:00|24.8|25.75|26.45|-0.036893|4217|1775|613|0.7|0.53|0.42|M|12|VIM12
2012-05-17 09:30|24.85|25.81|26.45|-0.037195|2894|2345|443|0.35|0.25|0.25|M|12|VIM12
2012-05-17 10:00|24.88|25.8|26.45|-0.035659|2314|975|652|0.25|0.16|0.18|M|12|VIM12
2012-05-17 10:30|25.08|26.02|26.55|-0.036126|2294|1145|422|0.28|0.27|0.16|M|12|VIM12
2012-05-17 11:00|25.3|26.2|26.8|-0.034351|3666|825|562|0.85|0.37|0.34|M|12|VIM12
2012-05-17 11:30|25.2|26.15|26.75|-0.036329|1588|1085|421|0.4|0.3|0.2|M|12|VIM12
2012-05-17 12:00|25.1|26.07|26.65|-0.037208|2505|1245|527|0.22|0.17|0.15|M|12|VIM12
2012-05-17 12:30|25.1|26.1|26.7|-0.038314|1184|434|458|0.25|0.17|0.16|M|12|VIM12
2012-05-17 13:00|25.3|26.25|26.85|-0.03619|1396|546|441|0.2|0.15|0.15|M|12|VIM12
2012-05-17 13:30|25.38|26.35|26.93|-0.036812|2229|713|595|0.32|0.3|0.27|M|12|VIM12
2012-05-17 14:00|25.45|26.35|27|-0.034156|3824|1244|1078|0.4|0.34|0.29|M|12|VIM12
2012-05-17 14:30|25.84|26.68|27.3|-0.031484|4634|2910|1102|0.4|0.32|0.33|M|12|VIM12
2012-05-17 15:00|26.15|26.7|27.1|-0.020599|5965|5911|1972|1.75|0.2|0.3|M|12|VIM12
2012-05-17 15:30|26.2|26.68|27.15|-0.017991|100|100|150|0|0|0|M|12|VIM12
2012-05-18 07:00|25.8|26.43|26.93|-0.023837|266|154|119|0.35|0.2|0.12|M|12|VIM12
2012-05-18 07:30|25.8|26.42|26.9|-0.023467|1056|324|91|0.1|0.09|0.12|M|12|VIM12
2012-05-18 08:00|25.6|26.25|26.89|-0.024762|1363|466|196|0.4|0.25|0.14|M|12|VIM12
2012-05-18 08:30|25.95|26.45|26.9|-0.018904|6271|2368|1073|0.57|0.5|0.38|M|12|VIM12
2012-05-18 09:00|26|26.45|26.9|-0.017013|2938|1388|400|0.25|0.2|0.21|M|12|VIM12
2012-05-18 09:30|25.65|26.21|26.75|-0.021366|3249|1759|606|0.51|0.38|0.24|M|12|VIM12
2012-05-18 10:00|26.1|26.53|27.05|-0.016208|2926|1848|839|0.51|0.4|0.36|M|12|VIM12
2012-05-18 10:30|26.75|27.1|27.5|-0.012915|5080|2067|436|1|0.8|0.65|M|12|VIM12
2012-05-18 11:00|26.3|26.58|27.05|-0.010534|2971|1602|325|0.47|0.47|0.42|M|12|VIM12
2012-05-18 11:30|26.5|26.7|27.21|-0.007491|2458|1205|324|0.55|0.5|0.28|M|12|VIM12
2012-05-18 12:00|26.73|26.93|27.43|-0.007427|1853|1353|1103|0.35|0.25|0.25|M|12|VIM12
2012-05-18 12:30|27.05|27.15|27.55|-0.003683|2082|909|1318|0.3|0.25|0.36|M|12|VIM12
2012-05-18 13:00|27|27.2|27.62|-0.007353|3788|1152|310|0.33|0.34|0.25|M|12|VIM12
2012-05-18 13:30|27.55|27.65|28.01|-0.003617|4745|1571|299|1.35|0.54|0.46|M|12|VIM12
2012-05-18 14:00|27.4|27.6|27.95|-0.007246|5594|2452|555|1.45|0.58|0.45|M|12|VIM12
2012-05-18 14:30|27.55|27.65|28|-0.003617|7034|3566|794|0.75|0.57|0.45|M|12|VIM12
2012-05-18 15:00|28.25|28.1|28.35|0.005338|5264|3873|927|0.7|0.46|0.4|M|12|VIM12
2012-05-18 15:30|28.21|28.13|28.4|0.002844|125|200|50|0|0|0|M|12|VIM12
2012-05-21 07:00|27.4|27.47|27.8|-0.002548|529|288|83|0.45|0.28|0.31|M|12|VIM12
2012-05-21 07:30|27.6|27.65|27.95|-0.001808|610|271|92|0.2|0.25|0.21|M|12|VIM12
2012-05-21 08:00|27.4|27.4|27.8|0|993|658|178|0.3|0.35|0.29|M|12|VIM12
2012-05-21 08:30|27.4|27.5|27.75|-0.003636|5324|3075|870|0.7|0.66|0.5|M|12|VIM12
2012-05-21 09:00|26.95|27.15|27.45|-0.007366|4757|1779|468|0.65|0.6|0.45|M|12|VIM12
2012-05-21 09:30|25.5|26.24|26.95|-0.028201|12429|3181|1673|1.75|1.11|0.71|M|12|VIM12
2012-05-21 10:00|25.5|26.31|27.04|-0.030787|6090|2060|563|0.6|0.39|0.34|M|12|VIM12
2012-05-21 10:30|25.45|26.32|26.94|-0.033055|4151|1759|611|0.4|0.31|0.3|M|12|VIM12
2012-05-21 11:00|25.15|26.1|26.75|-0.036398|2892|1617|700|0.37|0.37|0.32|M|12|VIM12
2012-05-21 11:30|25.69|26.56|27.2|-0.032756|2571|1402|336|0.65|0.5|0.45|M|12|VIM12
2012-05-21 12:00|25.45|26.45|27.05|-0.037807|2171|1069|621|0.4|0.3|0.25|M|12|VIM12
2012-05-21 12:30|25.5|26.5|27.1|-0.037736|1806|919|164|0.25|0.2|0.14|M|12|VIM12
2012-05-21 13:00|25.48|26.57|27.2|-0.041024|1677|1149|285|0.35|0.3|0.24|M|12|VIM12
2012-05-21 13:30|25.2|26.3|27|-0.041825|5279|1564|213|0.5|0.35|0.25|M|12|VIM12
2012-05-21 14:00|24.95|26.14|26.86|-0.045524|3178|1182|420|0.32|0.27|0.22|M|12|VIM12
2012-05-21 14:30|24.25|25.65|26.42|-0.054581|7319|2422|861|0.8|0.6|0.55|M|12|VIM12
2012-05-21 15:00|24.2|25.8|26.55|-0.062016|12143|5869|1152|0.3|0.25|0.27|M|12|VIM12
2012-05-21 15:30|24.25|25.85|26.54|-0.061896|5597|33|192|0.03|0|0|M|12|VIM12
2012-05-22 07:00|23.8|25.41|26.2|-0.063361|931|223|96|0.2|0.22|0.25|M|12|VIM12
2012-05-22 07:30|24.2|25.75|26.51|-0.060194|498|234|119|0.5|0.33|0.32|M|12|VIM12
2012-05-22 08:00|23.95|25.55|26.3|-0.062622|383|136|307|0.3|0.23|0.22|M|12|VIM12
2012-05-22 08:30|23.75|25.45|26.3|-0.066798|5215|2208|1010|0.65|0.45|0.35|M|12|VIM12
2012-05-22 09:00|23.3|25.05|25.96|-0.06986|5489|1622|840|0.6|0.55|0.55|M|12|VIM12
2012-05-22 09:30|23|24.75|25.75|-0.070707|2800|1285|596|0.35|0.31|0.35|M|12|VIM12
2012-05-22 10:00|23.3|25|25.85|-0.068|2768|965|502|0.45|0.36|0.3|M|12|VIM12
2012-05-22 10:30|23.8|25.4|26.19|-0.062992|2712|562|333|0.56|0.42|0.38|M|12|VIM12
2012-05-22 11:00|23.85|25.45|26.2|-0.062868|2025|949|290|1.2|0.35|0.31|M|12|VIM12
2012-05-22 11:30|23.9|25.5|26.28|-0.062745|1171|740|1621|1|0.2|0.1|M|12|VIM12
2012-05-22 12:00|24|25.55|26.22|-0.060665|877|413|76|0.3|0.27|0.2|M|12|VIM12
2012-05-22 12:30|24.05|25.6|26.35|-0.060547|1246|246|112|0.33|0.25|0.25|M|12|VIM12
2012-05-22 13:00|23.75|25.4|26.25|-0.064961|1430|896|654|0.4|0.32|0.2|M|12|VIM12
2012-05-22 13:30|24|25.55|26.4|-0.060665|1699|451|773|0.45|0.3|0.27|M|12|VIM12
2012-05-22 14:00|24.8|26.2|26.9|-0.053435|2581|695|229|0.85|0.65|0.55|M|12|VIM12
2012-05-22 14:30|25.2|26.55|27.25|-0.050847|8078|3524|708|1.3|1|0.8|M|12|VIM12
2012-05-22 15:00|24.95|26.5|27.1|-0.058491|6033|3565|658|0.45|0.25|0.32|M|12|VIM12
2012-05-22 15:30|24.94|26.49|27.09|-0.058513|50|1|117|0|0|0|M|12|VIM12
2012-05-23 07:00|26|27.25|27.74|-0.045872|506|251|71|0.5|0.22|0.21|M|12|VIM12
2012-05-23 07:30|25.7|27.15|27.63|-0.053407|614|513|124|0.4|0.23|0.2|M|12|VIM12
2012-05-23 08:00|25.85|27.1|27.62|-0.046125|570|427|247|0.35|0.21|0.25|M|12|VIM12
2012-05-23 08:30|25.95|27.05|27.5|-0.040665|4550|1533|802|0.55|0.5|0.35|M|12|VIM12
2012-05-23 09:00|26.3|27.45|27.8|-0.041894|3830|2152|635|0.75|0.65|0.5|M|12|VIM12
2012-05-23 09:30|26.55|27.65|28|-0.039783|3990|1364|590|0.5|0.5|0.36|M|12|VIM12
2012-05-23 10:00|26.4|27.52|27.9|-0.040698|2860|921|300|0.45|0.4|0.3|M|12|VIM12
2012-05-23 10:30|26.45|27.6|28.05|-0.041667|3832|1039|406|0.5|0.35|0.36|M|12|VIM12
2012-05-23 11:00|26.7|27.75|28.15|-0.037838|1585|755|391|0.4|0.25|0.28|M|12|VIM12
2012-05-23 11:30|26.55|27.65|28.04|-0.039783|1174|433|247|0.35|0.3|0.15|M|12|VIM12
2012-05-23 12:00|26.2|27.4|27.8|-0.043796|1475|548|227|0.36|0.32|0.24|M|12|VIM12
2012-05-23 12:30|25.9|27.15|27.7|-0.046041|2382|591|387|0.37|0.3|0.25|M|12|VIM12
2012-05-23 13:00|26.55|27.7|28.02|-0.041516|1847|673|288|0.65|0.5|0.32|M|12|VIM12
2012-05-23 13:30|25.8|27.1|27.6|-0.04797|2339|898|430|0.82|0.6|0.53|M|12|VIM12
2012-05-23 14:00|25.5|26.9|27.45|-0.052045|2975|1232|504|1.15|0.53|0.44|M|12|VIM12
2012-05-23 14:30|24.75|26.2|26.8|-0.055344|4847|1872|929|1.03|0.88|0.65|M|12|VIM12
2012-05-23 15:00|26.6|26.32|26.89|0.010638|3344|3613|1355|1.85|0.22|0.25|M|12|VIM12
2012-05-23 15:30|24.8|26.33|26.9|-0.058109|750|60|50|0|0|0|M|12|VIM12
2012-05-24 07:00|24.7|26.2|26.74|-0.057252|544|771|286|0.3|0.28|0.32|M|12|VIM12
2012-05-24 07:30|24.55|26.15|26.7|-0.061185|605|811|215|0.45|0.41|0.34|M|12|VIM12
2012-05-24 08:00|24.55|26.13|26.72|-0.060467|214|266|123|0.2|0.2|0.1|M|12|VIM12
2012-05-24 08:30|25.05|26.35|26.91|-0.049336|3392|2238|651|0.8|0.48|0.37|M|12|VIM12
2012-05-24 09:00|25|26.4|26.85|-0.05303|3257|2055|357|0.45|0.35|0.3|M|12|VIM12
2012-05-24 09:30|25.05|26.4|27|-0.051136|1608|1069|442|0.46|0.4|0.4|M|12|VIM12
2012-05-24 10:00|25.13|26.5|27|-0.051698|2011|701|301|0.26|0.21|0.15|M|12|VIM12
2012-05-24 10:30|25.55|26.81|27.25|-0.046997|2088|692|321|0.75|0.39|0.33|M|12|VIM12
2012-05-24 11:00|25.75|27|27.45|-0.046296|1857|823|356|1.05|0.35|0.3|M|12|VIM12
2012-05-24 11:30|25.58|26.85|27.25|-0.0473|1005|425|205|0.3|0.26|0.25|M|12|VIM12
2012-05-24 12:00|25.75|27|27.4|-0.046296|1109|427|163|0.4|0.3|0.27|M|12|VIM12
2012-05-24 12:30|25.95|27.15|27.5|-0.044199|1554|638|242|0.55|0.45|0.2|M|12|VIM12
2012-05-24 13:00|25.5|26.75|27.2|-0.046729|3037|969|331|0.57|0.42|0.32|M|12|VIM12
2012-05-24 13:30|25.7|26.95|27.4|-0.046382|1376|708|248|0.45|0.34|0.32|M|12|VIM12
2012-05-24 14:00|25|26.4|26.88|-0.05303|2051|1119|320|0.86|0.74|0.67|M|12|VIM12
2012-05-24 14:30|24.95|26.4|26.97|-0.054924|3958|2030|599|0.5|0.48|0.38|M|12|VIM12
2012-05-24 15:00|24.25|26|26.5|-0.067308|4964|2633|645|0.7|0.48|0.47|M|12|VIM12
2012-05-24 15:30|24.25|25.98|26.54|-0.06659|30|75|95|0|0|0|M|12|VIM12
2012-05-25 07:00|24.8|26.46|27.08|-0.062736|689|441|193|0.4|0.47|0.35|M|12|VIM12
2012-05-25 07:30|24.85|26.55|27.15|-0.06403|323|151|28|0.25|0.17|0.15|M|12|VIM12
2012-05-25 08:00|24.8|26.5|27.1|-0.064151|309|181|62|0.12|0.14|0.15|M|12|VIM12
2012-05-25 08:30|24.55|26.12|26.75|-0.060107|3480|1811|604|0.55|0.55|0.5|M|12|VIM12
2012-05-25 09:00|24.8|26.3|26.9|-0.057034|2653|1288|167|0.55|0.45|0.33|M|12|VIM12
2012-05-25 09:30|24.8|26.25|26.9|-0.055238|1322|490|237|0.35|0.27|0.22|M|12|VIM12
2012-05-25 10:00|24.6|26.14|26.75|-0.058914|1425|502|47|0.25|0.17|0.2|M|12|VIM12
2012-05-25 10:30|24.65|26.25|26.8|-0.060952|1115|294|66|0.2|0.21|0.15|M|12|VIM12
2012-05-25 11:00|24.85|26.35|26.95|-0.056926|801|298|61|0.21|0.15|0.15|M|12|VIM12
2012-05-25 11:30|24.75|26.32|26.95|-0.05965|398|221|90|0.15|0.1|0.1|M|12|VIM12
2012-05-25 12:00|24.65|26.25|26.9|-0.060952|652|324|51|0.16|0.15|0.1|M|12|VIM12
2012-05-25 12:30|24.77|26.29|26.85|-0.057817|383|586|36|0.2|0.15|0.1|M|12|VIM12
2012-05-25 13:00|24.9|26.42|26.95|-0.057532|620|1296|83|0.25|0.3|0.15|M|12|VIM12
2012-05-25 13:30|25|26.5|27.05|-0.056604|338|184|16|0.2|0.1|0.1|M|12|VIM12
2012-05-25 14:00|24.99|26.48|27.05|-0.056269|973|335|264|0.26|0.22|0.17|M|12|VIM12
2012-05-25 14:30|24.65|26.2|26.75|-0.05916|1379|761|505|0.36|0.32|0.33|M|12|VIM12
2012-05-25 15:00|24.55|26.05|26.55|-0.057582|2260|2821|1238|0.3|0.3|0.32|M|12|VIM12
2012-05-25 15:30|24.56|26.07|26.54|-0.057921|2|30|250|0|0|0|M|12|VIM12
2012-05-29 07:00|23.9|25.55|26.11|-0.064579|724|239|85|0.4|0.27|0.34|M|12|VIM12
2012-05-29 07:30|23.94|25.62|26.24|-0.065574|337|147|114|0.08|0.1|0.15|M|12|VIM12
2012-05-29 08:00|23.9|25.59|26.2|-0.066041|677|288|82|0.2|0.18|0.13|M|12|VIM12
2012-05-29 08:30|23.65|25.35|25.95|-0.067061|3317|2034|421|0.35|0.35|0.32|M|12|VIM12
2012-05-29 09:00|23.7|25.3|25.85|-0.063241|2721|1938|283|0.38|0.43|0.37|M|12|VIM12
2012-05-29 09:30|23.6|25.2|25.85|-0.063492|1986|1778|487|0.2|0.16|0.17|M|12|VIM12
2012-05-29 10:00|23.72|25.28|25.93|-0.061709|1414|984|226|0.23|0.15|0.17|M|12|VIM12
2012-05-29 10:30|24|25.5|26.02|-0.058824|2172|649|312|0.42|0.37|0.25|M|12|VIM12
2012-05-29 11:00|24.15|25.65|26.15|-0.05848|1187|900|329|0.3|0.32|0.32|M|12|VIM12
2012-05-29 11:30|24.15|25.65|26.2|-0.05848|894|415|69|0.25|0.25|0.2|M|12|VIM12
2012-05-29 12:00|24.3|25.8|26.25|-0.05814|411|178|121|0.15|0.1|0.1|M|12|VIM12
2012-05-29 12:30|24.15|25.6|26.15|-0.056641|1037|408|74|0.35|0.37|0.3|M|12|VIM12
2012-05-29 13:00|24|25.5|26.05|-0.058824|1241|504|132|0.22|0.21|0.2|M|12|VIM12
2012-05-29 13:30|23.85|25.4|25.95|-0.061024|1196|387|79|0.25|0.3|0.2|M|12|VIM12
2012-05-29 14:00|23.62|25.19|25.8|-0.062326|1252|785|284|0.3|0.35|0.25|M|12|VIM12
2012-05-29 14:30|23.35|25|25.7|-0.066|2607|1370|383|0.45|0.31|0.2|M|12|VIM12
2012-05-29 15:00|23|24.8|25.6|-0.072581|5684|4088|1423|0.4|0.25|0.15|M|12|VIM12
2012-05-29 15:30|23|24.78|25.61|-0.071832|3|6|11|0|0|0|M|12|VIM12
2012-05-30 07:00|23.85|25.47|26.09|-0.063604|455|87|37|0.35|0.2|0.15|M|12|VIM12
2012-05-30 07:30|24|25.6|26.15|-0.0625|539|264|64|0.16|0.17|0.15|M|12|VIM12
2012-05-30 08:00|24.1|25.65|26.25|-0.060429|253|203|71|0.23|0.12|0.1|M|12|VIM12
2012-05-30 08:30|24.6|25.95|26.48|-0.052023|3728|1685|465|0.65|0.46|0.38|M|12|VIM12
2012-05-30 09:00|24.55|25.95|26.47|-0.05395|2726|1058|347|0.35|0.32|0.26|M|12|VIM12
2012-05-30 09:30|24.9|26.2|26.7|-0.049618|1494|1086|504|0.4|0.34|0.25|M|12|VIM12
2012-05-30 10:00|24.69|25.96|26.55|-0.048921|1023|513|159|0.33|0.28|0.2|M|12|VIM12
2012-05-30 10:30|24.7|25.95|26.5|-0.04817|1736|813|135|0.25|0.2|0.12|M|12|VIM12
2012-05-30 11:00|24.9|26.15|26.65|-0.047801|1192|489|61|0.26|0.22|0.18|M|12|VIM12
2012-05-30 11:30|24.7|26.05|26.6|-0.051823|495|359|82|0.31|0.25|0.17|M|12|VIM12
2012-05-30 12:00|24.8|26.1|26.65|-0.049808|460|127|97|0.16|0.12|0.07|M|12|VIM12
2012-05-30 12:30|24.45|25.9|26.5|-0.055985|1515|730|345|0.45|0.25|0.3|M|12|VIM12
2012-05-30 13:00|24.6|26.05|26.6|-0.055662|1054|829|257|0.4|0.35|0.3|M|12|VIM12
2012-05-30 13:30|24.65|26.1|26.6|-0.055556|764|496|205|0.2|0.12|0.14|M|12|VIM12
2012-05-30 14:00|24.71|26.05|26.55|-0.05144|2799|1956|611|0.6|0.45|0.35|M|12|VIM12
2012-05-30 14:30|25.2|26.5|26.9|-0.049057|3067|2416|428|0.5|0.45|0.35|M|12|VIM12
2012-05-30 15:00|25.65|26.87|27.13|-0.045404|5157|4608|1014|0.6|0.47|0.35|M|12|VIM12
2012-05-30 15:30|25.7|26.88|27.14|-0.043899|100|10|3|0|0|0|M|12|VIM12
2012-05-31 07:00|25.45|26.7|27|-0.046816|500|161|40|0.75|0.5|0.2|M|12|VIM12
2012-05-31 07:30|25.4|26.73|27.05|-0.049757|1237|596|215|0.31|0.21|0.23|M|12|VIM12
2012-05-31 08:00|25.4|26.65|27|-0.046904|451|177|121|0.15|0.12|0.1|M|12|VIM12
2012-05-31 08:30|26.35|27.5|27.66|-0.041818|4811|2060|737|1.13|0.94|0.71|M|12|VIM12
2012-05-31 09:00|26.35|27.43|27.52|-0.039373|3777|1862|658|0.41|0.35|0.25|M|12|VIM12
2012-05-31 09:30|26.66|27.57|27.55|-0.033007|3001|2097|1062|0.45|0.4|0.35|M|12|VIM12
2012-05-31 10:00|26.65|27.55|27.55|-0.032668|2144|1410|653|0.35|0.3|0.25|M|12|VIM12
2012-05-31 10:30|26.3|27.3|27.4|-0.03663|2168|1051|421|0.55|0.45|0.4|M|12|VIM12
2012-05-31 11:00|25.45|26.75|26.96|-0.048598|4324|873|366|0.95|0.75|0.57|M|12|VIM12
2012-05-31 11:30|25.65|26.83|27.03|-0.043981|1011|701|170|0.3|0.3|0.22|M|12|VIM12
2012-05-31 12:00|25.63|26.78|26.95|-0.042942|1572|853|256|0.47|0.4|0.3|M|12|VIM12
2012-05-31 12:30|25.75|26.9|27.12|-0.042751|797|496|173|0.35|0.3|0.26|M|12|VIM12
2012-05-31 13:00|25.75|26.85|27.1|-0.040968|739|506|219|0.35|0.25|0.15|M|12|VIM12
2012-05-31 13:30|25.43|26.67|26.92|-0.046494|1427|667|248|0.45|0.29|0.24|M|12|VIM12
2012-05-31 14:00|24.7|26.05|26.5|-0.051823|2208|1999|540|0.97|0.85|0.64|M|12|VIM12
2012-05-31 14:30|25.55|26.9|27.15|-0.050186|4163|3860|703|0.97|0.97|0.75|M|12|VIM12
2012-05-31 15:00|26|26.8|27.5|-0.029851|3397|4109|1234|1.39|0.55|0.46|M|12|VIM12
2012-05-31 15:30|26|27.33|27.54|-0.048664|200|50|76|0|0|0|M|12|VIM12
2012-06-01 07:00|27.1|28.21|28.24|-0.039348|704|380|180|0.3|0.4|0.44|M|12|VIM12
2012-06-01 07:30|28|28.7|28.6|-0.02439|2282|1306|415|1.7|1.07|0.98|M|12|VIM12
2012-06-01 08:00|27.6|28.65|28.68|-0.036649|854|611|222|0.6|0.35|0.3|M|12|VIM12
2012-06-01 08:30|27.19|28.42|28.47|-0.043279|6792|3457|1030|0.65|0.45|0.36|M|12|VIM12
2012-06-01 09:00|27.34|28.4|28.4|-0.037324|4706|2836|930|0.57|0.45|0.4|M|12|VIM12
2012-06-01 09:30|27.22|28.35|28.3|-0.039859|3324|1562|335|0.35|0.28|0.3|M|12|VIM12
2012-06-01 10:00|27.15|28.2|28.15|-0.037234|3388|1483|582|0.33|0.35|0.3|M|12|VIM12
2012-06-01 10:30|26.95|28.15|28.19|-0.042629|2090|983|429|0.32|0.2|0.12|M|12|VIM12
2012-06-01 11:00|27.25|28.32|28.4|-0.037782|1512|1225|182|0.4|0.25|0.25|M|12|VIM12
2012-06-01 11:30|27.2|28.35|28.35|-0.040564|701|938|268|0.2|0.28|0.2|M|12|VIM12
2012-06-01 12:00|27.4|28.45|28.45|-0.036907|913|546|216|0.26|0.22|0.24|M|12|VIM12
2012-06-01 12:30|27.65|28.65|28.75|-0.034904|1224|1179|475|0.35|0.31|0.35|M|12|VIM12
2012-06-01 13:00|27.6|28.75|28.75|-0.04|1768|1629|430|0.5|0.45|0.28|M|12|VIM12
2012-06-01 13:30|27.65|28.85|28.85|-0.041594|1722|1865|708|0.37|0.27|0.25|M|12|VIM12
2012-06-01 14:00|27.7|28.9|28.95|-0.041522|1612|1301|463|0.35|0.35|0.25|M|12|VIM12
2012-06-01 14:30|27.85|29.12|29.07|-0.043613|2583|3408|735|0.29|0.28|0.26|M|12|VIM12
2012-06-01 15:00|27.8|29.1|29.15|-0.044674|3367|4342|966|0.2|0.2|0.2|M|12|VIM12
2012-06-01 15:30|27.75|29.13|29.2|-0.047374|100|260|25|0|0|0|M|12|VIM12
2012-06-04 07:00|27.2|28.55|28.71|-0.047285|432|317|98|0.2|0.3|0.3|M|12|VIM12
2012-06-04 07:30|27.3|28.66|28.82|-0.047453|295|248|93|0.2|0.2|0.18|M|12|VIM12
2012-06-04 08:00|27.1|28.45|28.65|-0.047452|936|680|205|0.25|0.25|0.15|M|12|VIM12
2012-06-04 08:30|27.7|28.9|29|-0.041522|3241|2608|1115|1.15|0.9|0.62|M|12|VIM12
2012-06-04 09:00|27.7|28.9|29.02|-0.041522|2842|1916|450|0.75|0.75|0.6|M|12|VIM12
2012-06-04 09:30|27.5|28.76|28.81|-0.043811|2542|1842|415|0.4|0.47|0.37|M|12|VIM12
2012-06-04 10:00|27.6|28.7|28.76|-0.038328|2485|2381|428|0.4|0.34|0.27|M|12|VIM12
2012-06-04 10:30|27.7|28.75|28.85|-0.036522|1753|2242|368|0.26|0.24|0.21|M|12|VIM12
2012-06-04 11:00|28.05|29.12|29.14|-0.036745|1547|1933|458|0.47|0.5|0.4|M|12|VIM12
2012-06-04 11:30|27.9|29.1|29.14|-0.041237|1051|669|176|0.27|0.25|0.17|M|12|VIM12
2012-06-04 12:00|27.95|29.15|29.15|-0.041166|648|374|158|0.25|0.25|0.23|M|12|VIM12
2012-06-04 12:30|27.55|28.85|28.95|-0.045061|1191|783|260|0.45|0.35|0.27|M|12|VIM12
2012-06-04 13:00|27.15|28.45|28.63|-0.045694|1652|1324|340|0.58|0.55|0.46|M|12|VIM12
2012-06-04 13:30|26.95|28.3|28.6|-0.047703|2115|1283|274|0.36|0.25|0.2|M|12|VIM12
2012-06-04 14:00|26.88|28.32|28.55|-0.050847|2026|892|268|0.31|0.27|0.23|M|12|VIM12
2012-06-04 14:30|26.55|28|28.4|-0.051786|3565|2122|749|0.6|0.49|0.35|M|12|VIM12
2012-06-04 15:00|26.9|28.45|28.9|-0.054482|3984|3889|1448|0.49|0.55|0.6|M|12|VIM12
2012-06-04 15:30|26.95|28.42|28.9|-0.051724|13|5|36|0|0|0|M|12|VIM12
2012-06-05 07:00|26.85|28.35|28.75|-0.05291|229|88|54|0.2|0.21|0.26|M|12|VIM12
2012-06-05 07:30|27.05|28.55|28.93|-0.052539|587|455|363|0.45|0.47|0.42|M|12|VIM12
2012-06-05 08:00|26.8|28.34|28.76|-0.05434|175|188|95|0.26|0.27|0.22|M|12|VIM12
2012-06-05 08:30|26.25|27.85|28.3|-0.057451|2905|1947|1077|0.65|0.6|0.5|M|12|VIM12
2012-06-05 09:00|25.75|27.38|27.97|-0.059533|3965|3282|1452|0.6|0.6|0.52|M|12|VIM12
2012-06-05 09:30|26.25|27.9|28.43|-0.05914|2229|2044|876|0.66|0.75|0.6|M|12|VIM12
2012-06-05 10:00|26.12|27.75|28.3|-0.058739|626|500|681|0.42|0.38|0.3|M|12|VIM12
2012-06-05 10:30|26.6|28.15|28.63|-0.055062|1562|828|486|0.65|0.55|0.48|M|12|VIM12
2012-06-05 11:00|26.4|27.95|28.45|-0.055456|939|519|241|0.32|0.32|0.23|M|12|VIM12
2012-06-05 11:30|26.3|27.9|28.45|-0.057348|1755|632|303|0.4|0.34|0.27|M|12|VIM12
2012-06-05 12:00|26.25|27.85|28.35|-0.057451|569|182|162|0.27|0.24|0.23|M|12|VIM12
2012-06-05 12:30|26.01|27.72|28.25|-0.061688|973|302|97|0.3|0.27|0.21|M|12|VIM12
2012-06-05 13:00|25.95|27.65|28.19|-0.061483|1150|422|192|0.2|0.15|0.17|M|12|VIM12
2012-06-05 13:30|25.8|27.5|28.1|-0.061818|773|830|253|0.3|0.25|0.18|M|12|VIM12
2012-06-05 14:00|25.8|27.5|28.05|-0.061818|970|1100|260|0.22|0.25|0.17|M|12|VIM12
2012-06-05 14:30|25.75|27.5|28.05|-0.063636|1493|1497|772|0.25|0.25|0.2|M|12|VIM12
2012-06-05 15:00|25.55|27.3|28|-0.064103|3870|2754|1037|0.3|0.3|0.18|M|12|VIM12
2012-06-05 15:30|25.6|27.33|28.04|-0.0633|100|51|10|0|0|0|M|12|VIM12
2012-06-06 07:00|24.85|26.8|27.59|-0.072761|413|439|87|1.1|0.85|0.52|M|12|VIM12
2012-06-06 07:30|25.2|27.05|27.8|-0.068392|447|269|163|0.55|0.35|0.3|M|12|VIM12
2012-06-06 08:00|24.85|26.8|27.53|-0.072761|465|340|106|0.35|0.21|0.2|M|12|VIM12
2012-06-06 08:30|24.45|26.55|27.3|-0.079096|3856|2548|583|0.7|0.58|0.41|M|12|VIM12
2012-06-06 09:00|24.6|26.65|27.4|-0.076923|2295|1511|513|0.45|0.33|0.27|M|12|VIM12
2012-06-06 09:30|24.55|26.45|27.2|-0.071834|1771|1613|449|0.27|0.35|0.31|M|12|VIM12
2012-06-06 10:00|24.11|26.09|26.85|-0.075891|2356|1932|443|0.5|0.42|0.4|M|12|VIM12
2012-06-06 10:30|24.2|26.15|26.95|-0.07457|1472|1018|202|0.2|0.7|0.25|M|12|VIM12
2012-06-06 11:00|24.14|26.15|26.9|-0.076864|1250|847|174|0.25|0.13|0.08|M|12|VIM12
2012-06-06 11:30|24.1|26.15|26.89|-0.078394|950|812|237|0.2|0.1|0.1|M|12|VIM12
2012-06-06 12:00|24.27|26.24|27|-0.075076|800|906|252|0.33|0.26|0.24|M|12|VIM12
2012-06-06 12:30|24.3|26.3|27|-0.076046|498|696|89|0.2|0.16|0.14|M|12|VIM12
2012-06-06 13:00|24.4|26.3|27.05|-0.072243|1358|643|280|0.4|0.23|0.15|M|12|VIM12
2012-06-06 13:30|24.25|26.3|27.05|-0.077947|1418|1068|258|0.17|0.15|0.12|M|12|VIM12
2012-06-06 14:00|24.2|26.2|27|-0.076336|1204|1113|398|0.11|0.16|0.15|M|12|VIM12
2012-06-06 14:30|23.5|25.75|26.65|-0.087379|4764|3652|1493|0.7|0.55|0.5|M|12|VIM12
2012-06-06 15:00|24.5|25.45|26.5|-0.037328|5337|3520|1410|1.15|0.32|0.2|M|12|VIM12
2012-06-06 15:30|23.4|25.47|26.58|-0.081272|106|4|80|1.05|0|0|M|12|VIM12
2012-06-07 07:00|22.55|24.8|25.9|-0.090726|625|766|90|0.97|0.83|0.27|M|12|VIM12
2012-06-07 07:30|22.7|24.88|25.94|-0.087621|343|604|259|0.25|0.15|0.19|M|12|VIM12
2012-06-07 08:00|22.4|24.6|25.69|-0.089431|518|664|199|0.3|0.35|0.27|M|12|VIM12
2012-06-07 08:30|22.5|24.7|25.75|-0.089069|3068|3578|1218|0.25|0.32|0.31|M|12|VIM12
2012-06-07 09:00|22.7|24.85|25.97|-0.086519|3248|3161|706|0.74|0.73|0.55|M|12|VIM12
2012-06-07 09:30|23.1|25.24|26.31|-0.084786|2608|2125|421|0.65|0.64|0.51|M|12|VIM12
2012-06-07 10:00|23|25.1|26.2|-0.083665|2180|4651|1394|0.3|0.35|0.31|M|12|VIM12
2012-06-07 10:30|22.93|25.14|26.3|-0.087908|2039|2218|1619|0.31|0.3|0.25|M|12|VIM12
2012-06-07 11:00|22.83|24.9|26.1|-0.083133|2123|1356|890|0.42|0.47|0.39|M|12|VIM12
2012-06-07 11:30|23|25.07|26.21|-0.082569|1269|1066|490|0.2|0.3|0.17|M|12|VIM12
2012-06-07 12:00|22.7|24.85|26.1|-0.086519|577|650|253|0.3|0.25|0.15|M|12|VIM12
2012-06-07 12:30|22.9|25.05|26.25|-0.085828|1176|1477|257|0.29|0.32|0.2|M|12|VIM12
2012-06-07 13:00|22.7|24.95|26.15|-0.09018|492|607|308|0.25|0.17|0.15|M|12|VIM12
2012-06-07 13:30|22.5|24.75|26.03|-0.090909|1140|739|198|0.3|0.26|0.18|M|12|VIM12
2012-06-07 14:00|23.05|25.2|26.3|-0.085317|1253|1539|347|0.55|0.5|0.33|M|12|VIM12
2012-06-07 14:30|23.35|25.45|26.55|-0.082515|1965|1767|465|0.55|0.5|0.35|M|12|VIM12
2012-06-07 15:00|23|25.3|26.35|-0.090909|3942|2965|703|0.35|0.55|0.35|M|12|VIM12
2012-06-07 15:30|23.05|25.28|26.33|-0.088212|240|45|50|0|0|0|M|12|VIM12
2012-06-08 07:00|23.6|25.65|26.65|-0.079922|150|203|65|0.25|0.1|0.22|M|12|VIM12
2012-06-08 07:30|23.55|25.6|26.6|-0.080078|194|272|105|0.15|0.1|0.11|M|12|VIM12
2012-06-08 08:00|23.45|25.6|26.65|-0.083984|267|432|112|0.27|0.3|0.21|M|12|VIM12
2012-06-08 08:30|23.35|25.45|26.5|-0.082515|1809|2429|456|0.3|0.35|0.27|M|12|VIM12
2012-06-08 09:00|23|25.15|26.23|-0.085487|2278|2134|1017|0.65|0.47|0.41|M|12|VIM12
2012-06-08 09:30|22.75|24.9|25.9|-0.086345|2558|1797|897|0.42|0.45|0.43|M|12|VIM12
2012-06-08 10:00|22.9|25|26.02|-0.084|1130|1253|811|0.25|0.22|0.23|M|12|VIM12
2012-06-08 10:30|22.9|25.08|26.13|-0.086922|640|651|396|0.22|0.3|0.3|M|12|VIM12
2012-06-08 11:00|22.65|24.88|25.97|-0.08963|1430|1716|126|0.25|0.25|0.16|M|12|VIM12
2012-06-08 11:30|22.45|24.7|25.83|-0.091093|1110|1010|300|0.29|0.3|0.25|M|12|VIM12
2012-06-08 12:00|22.3|24.6|25.74|-0.093496|1133|587|174|0.35|0.3|0.24|M|12|VIM12
2012-06-08 12:30|22.3|24.6|25.76|-0.093496|675|476|49|0.22|0.2|0.1|M|12|VIM12
2012-06-08 13:00|22.35|24.55|25.75|-0.089613|1200|769|158|0.15|0.2|0.1|M|12|VIM12
2012-06-08 13:30|22.38|24.6|25.7|-0.090244|1079|1005|168|0.25|0.2|0.15|M|12|VIM12
2012-06-08 14:00|22.35|24.5|25.6|-0.087755|873|1068|615|0.16|0.25|0.18|M|12|VIM12
2012-06-08 14:30|21.95|24.1|25.3|-0.089212|2623|2240|912|0.45|0.42|0.35|M|12|VIM12
2012-06-08 15:00|21.65|23.8|25.05|-0.090336|4080|4797|1378|0.3|0.35|0.32|M|12|VIM12
2012-06-08 15:30|21.7|23.83|25.08|-0.089383|21|60|18|0|0|0|M|12|VIM12
2012-06-11 07:00|21.35|23.45|24.59|-0.089552|429|801|165|0.5|0.65|0.12|M|12|VIM12
2012-06-11 07:30|21.19|23.35|24.55|-0.092505|258|236|239|0.16|0.16|0.11|M|12|VIM12
2012-06-11 08:00|21.15|23.3|24.55|-0.092275|443|425|162|0.19|0.18|0.15|M|12|VIM12
2012-06-11 08:30|21.95|23.9|25|-0.08159|3784|2853|706|1|0.82|0.62|M|12|VIM12
2012-06-11 09:00|22.15|24.05|25.2|-0.079002|1771|1176|609|0.45|0.37|0.38|M|12|VIM12
2012-06-11 09:30|22.35|24.3|25.4|-0.080247|2194|1322|555|0.55|0.46|0.3|M|12|VIM12
2012-06-11 10:00|22.35|24.15|25.28|-0.074534|2335|1586|314|0.25|0.35|0.2|M|12|VIM12
2012-06-11 10:30|22.15|24|25.2|-0.077083|1636|1579|578|0.4|0.4|0.25|M|12|VIM12
2012-06-11 11:00|22.4|24.23|25.4|-0.075526|1051|868|260|0.32|0.3|0.26|M|12|VIM12
2012-06-11 11:30|22.2|24.05|25.3|-0.076923|1004|849|324|0.25|0.28|0.25|M|12|VIM12
2012-06-11 12:00|22.13|24.05|25.2|-0.079834|724|719|251|0.27|0.16|0.2|M|12|VIM12
2012-06-11 12:30|22.4|24.2|25.45|-0.07438|899|702|178|0.31|0.26|0.3|M|12|VIM12
2012-06-11 13:00|22.8|24.62|25.65|-0.073924|1377|1348|257|0.41|0.42|0.35|M|12|VIM12
2012-06-11 13:30|22.9|24.8|25.9|-0.076613|1363|1476|315|0.4|0.45|0.43|M|12|VIM12
2012-06-11 14:00|23.4|25.15|26.25|-0.069583|1955|1727|471|0.6|0.55|0.45|M|12|VIM12
2012-06-11 14:30|24.35|25.95|26.83|-0.061657|4759|4480|837|1.3|1.05|0.82|M|12|VIM12
2012-06-11 15:00|24.5|26.35|27.15|-0.070209|5865|8431|1609|0.45|0.65|0.6|M|12|VIM12
2012-06-11 15:30|24.55|26.37|27.23|-0.069018|30|147|150|0|0|0|M|12|VIM12
2012-06-12 07:00|24.05|25.9|26.9|-0.071429|238|231|81|0.2|0.25|0.21|M|12|VIM12
2012-06-12 07:30|24|25.8|26.85|-0.069767|571|382|187|0.2|0.21|0.11|M|12|VIM12
2012-06-12 08:00|24|25.85|26.8|-0.071567|1055|707|292|0.55|0.32|0.16|M|12|VIM12
2012-06-12 08:30|24.1|25.9|26.75|-0.069498|3794|2962|1254|0.64|0.6|0.4|M|12|VIM12
2012-06-12 09:00|24.65|26.4|27.18|-0.066288|4916|3456|836|1.06|0.87|0.7|M|12|VIM12
2012-06-12 09:30|24.5|26.15|27.03|-0.063098|1777|1918|540|0.65|0.66|0.5|M|12|VIM12
2012-06-12 10:00|23.73|25.53|26.5|-0.070505|2340|2237|514|0.92|0.74|0.52|M|12|VIM12
2012-06-12 10:30|24.05|25.77|26.75|-0.066744|1883|2026|271|0.45|0.4|0.3|M|12|VIM12
2012-06-12 11:00|24.15|25.95|26.85|-0.069364|1502|806|155|0.45|0.4|0.28|M|12|VIM12
2012-06-12 11:30|24.5|26.2|27.05|-0.064885|740|2573|402|0.4|0.37|0.3|M|12|VIM12
2012-06-12 12:00|24.35|26.15|26.95|-0.068834|1473|1985|498|0.55|0.45|0.39|M|12|VIM12
2012-06-12 12:30|24.35|26.19|26.99|-0.070256|1302|1205|305|0.25|0.24|0.18|M|12|VIM12
2012-06-12 13:00|24.35|26.23|27.1|-0.071674|1202|926|408|0.27|0.25|0.23|M|12|VIM12
2012-06-12 13:30|24.25|26.1|27|-0.070881|1501|1060|383|0.4|0.35|0.22|M|12|VIM12
2012-06-12 14:00|24.06|25.97|26.99|-0.073546|626|1086|422|0.4|0.35|0.29|M|12|VIM12
2012-06-12 14:30|23.55|25.6|26.75|-0.080078|2149|2436|549|0.65|0.6|0.45|M|12|VIM12
2012-06-12 15:00|23.45|25.55|26.8|-0.082192|3065|6380|1918|0.65|0.28|0.4|M|12|VIM12
2012-06-12 15:30|23.45|25.52|26.73|-0.081113|67|652|77|0|0|0|M|12|VIM12
2012-06-13 07:00|23.68|25.68|26.9|-0.077882|260|368|84|0.3|0.2|0.1|M|12|VIM12
2012-06-13 07:30|24.2|26.09|27.25|-0.072442|1013|677|278|0.6|0.5|0.37|M|12|VIM12
2012-06-13 08:00|24.3|26.21|27.28|-0.072873|1042|561|219|0.37|0.25|0.12|M|12|VIM12
2012-06-13 08:30|24.45|26.25|27.34|-0.068571|2597|2282|408|0.45|0.37|0.28|M|12|VIM12
2012-06-13 09:00|24.16|26|27.1|-0.070769|3402|2415|742|0.64|0.5|0.39|M|12|VIM12
2012-06-13 09:30|23.95|25.8|26.95|-0.071705|3444|2035|581|0.65|0.5|0.39|M|12|VIM12
2012-06-13 10:00|24.15|26|27.15|-0.071154|2054|1687|389|0.55|0.42|0.31|M|12|VIM12
2012-06-13 10:30|24.25|26.02|27.14|-0.068025|1062|940|135|0.3|0.22|0.16|M|12|VIM12
2012-06-13 11:00|24.2|26|27.05|-0.069231|1066|1121|175|0.22|0.25|0.23|M|12|VIM12
2012-06-13 11:30|23.94|25.83|27.02|-0.073171|1309|1069|399|0.5|0.36|0.32|M|12|VIM12
2012-06-13 12:00|23.9|25.85|27.05|-0.075435|754|762|354|0.28|0.28|0.23|M|12|VIM12
2012-06-13 12:30|24.2|26.1|27.2|-0.072797|934|912|328|0.35|0.3|0.2|M|12|VIM12
2012-06-13 13:00|24.34|26.25|27.28|-0.072762|1394|1538|397|0.25|0.21|0.14|M|12|VIM12
2012-06-13 13:30|24.62|26.4|27.47|-0.067424|2142|1463|422|0.48|0.27|0.25|M|12|VIM12
2012-06-13 14:00|25.5|27.05|27.95|-0.057301|3259|3432|1241|0.92|0.73|0.53|M|12|VIM12
2012-06-13 14:30|25.15|26.85|27.8|-0.063315|2722|3366|840|0.5|0.45|0.35|M|12|VIM12
2012-06-13 15:00|24.95|26.75|27.9|-0.06729|6097|5981|1361|1.05|0.45|0.25|M|12|VIM12
2012-06-13 15:30|24.96|26.72|27.88|-0.065868|25|38|75|0|0|0|M|12|VIM12
2012-06-14 07:00|24.8|26.75|27.9|-0.072897|253|172|107|0.3|0.36|0.5|M|12|VIM12
2012-06-14 07:30|24.6|26.6|27.76|-0.075188|623|711|288|0.5|0.4|0.38|M|12|VIM12
2012-06-14 08:00|24.75|26.68|27.84|-0.072339|483|645|318|0.3|0.15|0.2|M|12|VIM12
2012-06-14 08:30|24.49|26.32|27.45|-0.069529|3532|3166|690|0.85|0.75|0.6|M|12|VIM12
2012-06-14 09:00|24.75|26.5|27.57|-0.066038|2465|2090|362|0.51|0.35|0.27|M|12|VIM12
2012-06-14 09:30|24.65|26.4|27.47|-0.066288|1438|1431|464|0.47|0.34|0.35|M|12|VIM12
2012-06-14 10:00|24.35|26.3|27.3|-0.074144|1746|1638|321|0.35|0.25|0.2|M|12|VIM12
2012-06-14 10:30|24.45|26.35|27.45|-0.072106|1090|1262|340|0.22|0.2|0.2|M|12|VIM12
2012-06-14 11:00|24.4|26.3|27.35|-0.072243|698|881|228|0.25|0.2|0.2|M|12|VIM12
2012-06-14 11:30|24.3|26.25|27.22|-0.074286|937|766|319|0.2|0.16|0.2|M|12|VIM12
2012-06-14 12:00|24.44|26.33|27.35|-0.071781|1159|1503|428|0.4|0.35|0.3|M|12|VIM12
2012-06-14 12:30|24.4|26.28|27.3|-0.071537|1038|765|309|0.19|0.2|0.16|M|12|VIM12
2012-06-14 13:00|24.55|26.45|27.45|-0.071834|1247|771|434|0.22|0.25|0.2|M|12|VIM12
2012-06-14 13:30|24.65|26.55|27.5|-0.071563|808|1158|481|0.22|0.24|0.16|M|12|VIM12
2012-06-14 14:00|24.15|26.15|27.25|-0.076482|4097|3558|1258|1.2|1.02|0.85|M|12|VIM12
2012-06-14 14:30|23.15|25.3|26.5|-0.08498|5063|4429|1125|1.05|0.95|0.78|M|12|VIM12
2012-06-14 15:00|22.95|25.06|26.45|-0.084198|4614|5717|1916|0.25|0.35|0.25|M|12|VIM12
2012-06-14 15:30|22.96|25.07|26.48|-0.084164|100|50|80|0|0|0|M|12|VIM12
2012-06-15 07:00|23|25|26.4|-0.08|304|310|192|0.25|0.23|0.15|M|12|VIM12
2012-06-15 07:30|23|25.1|26.5|-0.083665|354|272|157|0.21|0.14|0.1|M|12|VIM12
2012-06-15 08:00|22.85|25.05|26.4|-0.087824|323|367|163|0.25|0.17|0.15|M|12|VIM12
2012-06-15 08:30|22.95|25.09|26.4|-0.085293|3970|2336|720|0.5|0.25|0.22|M|12|VIM12
2012-06-15 09:00|23.1|25.07|26.35|-0.07858|2970|2763|645|0.43|0.37|0.3|M|12|VIM12
2012-06-15 09:30|23.15|25.2|26.47|-0.081349|2148|2801|600|0.28|0.35|0.21|M|12|VIM12
2012-06-15 10:00|23.2|25.2|26.45|-0.079365|1175|956|197|0.2|0.2|0.15|M|12|VIM12
2012-06-15 10:30|23.15|25.15|26.48|-0.079523|1714|1765|363|0.26|0.25|0.22|M|12|VIM12
2012-06-15 11:00|23.1|25.07|26.25|-0.07858|1258|1349|230|0.2|0.15|0.25|M|12|VIM12
2012-06-15 11:30|23.13|25.05|26.28|-0.076647|549|766|130|0.2|0.15|0.15|M|12|VIM12
2012-06-15 12:00|23|25|26.21|-0.08|1077|1942|329|0.43|0.43|0.28|M|12|VIM12
2012-06-15 12:30|22.9|24.85|26.15|-0.078471|462|529|40|0.12|0.2|0.1|M|12|VIM12
2012-06-15 13:00|22.8|24.8|26.05|-0.080645|639|410|99|0.2|0.15|0.15|M|12|VIM12
2012-06-15 13:30|22.8|24.7|26.02|-0.076923|1725|1348|300|0.45|0.3|0.3|M|12|VIM12
2012-06-15 14:00|22.35|24.4|25.75|-0.084016|1179|1305|418|0.45|0.35|0.3|M|12|VIM12
2012-06-15 14:30|21.95|24.22|25.58|-0.093724|2922|3843|795|0.7|0.55|0.45|M|12|VIM12
2012-06-15 15:00|21.45|23.65|25.2|-0.093023|4130|5291|1561|0.7|0.75|0.55|M|12|VIM12
2012-06-15 15:30|21.49|23.62|25.23|-0.090178|200|500|40|0|0|0|M|12|VIM12
2012-06-18 07:00|21.5|23.7|25.16|-0.092827|459|1120|488|0.2|0.4|0.4|M|12|VIM12
2012-06-18 07:30|21.73|24|25.55|-0.094583|437|975|222|0.3|0.45|0.44|M|12|VIM12
2012-06-18 08:00|21.7|24.1|25.6|-0.099585|938|746|211|0.15|0.2|0.25|M|12|VIM12
2012-06-18 08:30|20.85|23.25|24.9|-0.103226|6136|10048|1701|1.07|1.1|0.92|M|12|VIM12
2012-06-18 09:00|20.35|22.7|24.4|-0.103524|3773|6990|1213|0.62|0.69|0.57|M|12|VIM12
2012-06-18 09:30|20.35|22.75|24.5|-0.105495|4423|4427|1244|0.5|0.4|0.3|M|12|VIM12
2012-06-18 10:00|20.57|23.05|24.65|-0.107592|4052|4510|687|0.49|0.5|0.34|M|12|VIM12
2012-06-18 10:30|20.5|22.9|24.64|-0.104803|2751|3800|406|0.38|0.3|0.25|M|12|VIM12
2012-06-18 11:00|20.57|22.95|24.65|-0.103704|1083|2545|341|0.23|0.17|0.2|M|12|VIM12
2012-06-18 11:30|20.35|22.75|24.5|-0.105495|1638|2346|604|0.45|0.41|0.35|M|12|VIM12
2012-06-18 12:00|20.07|22.56|24.33|-0.110372|1043|1264|229|0.36|0.25|0.22|M|12|VIM12
2012-06-18 12:30|19.75|22.5|24.3|-0.122222|4128|4285|752|0.45|0.3|0.2|M|12|VIM12
2012-06-18 13:00|19.65|22.35|24.2|-0.120805|1251|3018|436|0.35|0.35|0.25|M|12|VIM12
2012-06-18 13:30|19.7|22.4|24.2|-0.120536|1096|2145|510|0.25|0.3|0.25|M|12|VIM12
2012-06-18 14:00|19.65|22.45|24.35|-0.124722|1033|3691|722|0.21|0.2|0.25|M|12|VIM12
2012-06-18 14:30|19.3|22.25|24.11|-0.132584|3071|4554|628|0.37|0.45|0.3|M|12|VIM12
2012-06-18 15:00|20.7|21.85|23.8|-0.052632|4923|7947|3641|1.75|1.2|0.37|M|12|VIM12
2012-06-18 15:30|19|21.77|23.88|-0.127239|500|1|150|0|0|0|M|12|VIM12
2012-06-19 07:00|18.6|21.35|23.4|-0.128806|186|1544|194|0.5|0.5|0.26|M|12|VIM12
2012-06-19 07:30|18.65|21.5|23.58|-0.132558|428|570|717|0.15|0.22|0.22|M|12|VIM12
2012-06-19 08:00|18.6|21.45|23.56|-0.132867|715|820|193|0.22|0.15|0.15|M|12|VIM12
2012-06-19 08:30|18.3|21.63|23.62|-0.153953|3518|4605|967|0.3|0.45|0.36|M|12|VIM12
2012-06-19 09:00|18.25|21.7|23.75|-0.158986|4727|4035|1134|0.25|0.25|0.22|M|12|VIM12
2012-06-19 09:30|18.34|21.87|23.85|-0.161408|2298|3503|965|0.15|0.25|0.18|M|12|VIM12
2012-06-19 10:00|18.42|21.93|23.89|-0.160055|1306|1764|998|0.2|0.2|0.22|M|12|VIM12
2012-06-19 10:30|18.3|21.9|23.82|-0.164384|887|1002|735|0.3|0.15|0.2|M|12|VIM12
2012-06-19 11:00|18.26|21.94|23.87|-0.16773|839|1257|310|0.05|0.15|0.09|M|12|VIM12
2012-06-19 11:30|18.23|21.83|23.73|-0.164911|578|1661|722|0.15|0.2|0.2|M|12|VIM12
2012-06-19 12:00|18.02|21.55|23.55|-0.163805|1321|2124|717|0.3|0.37|0.26|M|12|VIM12
2012-06-19 12:30|18.2|21.75|23.7|-0.163218|1025|1579|615|0.25|0.3|0.22|M|12|VIM12
2012-06-19 13:00|18.45|21.8|23.71|-0.15367|1957|1438|556|0.26|0.15|0.1|M|12|VIM12
2012-06-19 13:30|18.55|21.85|23.77|-0.15103|2237|4429|1250|0.45|0.4|0.25|M|12|VIM12
2012-06-19 14:00|18.55|21.85|23.75|-0.15103|2210|2616|960|0.45|0.45|0.31|M|12|VIM12
2012-06-19 14:30|18.55|21.8|23.65|-0.149083|2687|4172|892|0.17|0.32|0.28|M|12|VIM12
2012-06-19 15:00|18.35|21.9|23.8|-0.1621|3930|3250|1241|0.4|0.15|0.25|M|12|VIM12
2012-06-19 15:30|18.35|21.85||-0.160183|2|1||0.2|0||M|12|VIM12
2012-06-19 16:00|18.45|21.87|23.78|-0.156379|250|1|100|0|0|0|M|12|VIM12
2012-06-20 07:00|21.6|23.5|25.15|-0.080851|679|296|154|0.32|0.33|0.2|N|12|VIN12
2012-06-20 07:30|21.7|23.61|25.24|-0.080898|138|198|175|0.1|0.11|0.14|N|12|VIN12
2012-06-20 08:00|21.8|23.65|25.3|-0.078224|410|257|125|0.12|0.1|0.1|N|12|VIN12
2012-06-20 08:30|22|23.8|25.45|-0.07563|3026|1126|428|0.55|0.42|0.38|N|12|VIN12
2012-06-20 09:00|21.8|23.6|25.25|-0.076271|3743|966|480|0.5|0.42|0.39|N|12|VIN12
2012-06-20 09:30|21.95|23.6|25.15|-0.069915|3423|1210|610|0.23|0.22|0.27|N|12|VIN12
2012-06-20 10:00|21.8|23.5|25.1|-0.07234|1720|523|224|0.2|0.4|0.12|N|12|VIN12
2012-06-20 10:30|21.94|23.66|25.2|-0.072697|1149|690|220|0.15|0.4|0.15|N|12|VIN12
2012-06-20 11:00|22.25|23.9|25.45|-0.069038|2891|881|344|0.5|0.4|0.32|N|12|VIN12
2012-06-20 11:30|21.6|23.4|25|-0.076923|8861|3032|977|1.12|0.87|0.72|N|12|VIN12
2012-06-20 12:00|21.6|23.35|25.05|-0.074946|3835|1309|733|0.45|0.35|0.25|N|12|VIN12
2012-06-20 12:30|21.4|23.3|24.95|-0.081545|6059|605|387|0.6|0.18|0.15|N|12|VIN12
2012-06-20 13:00|21.55|23.4|25.05|-0.07906|3712|641|421|0.52|0.42|0.4|N|12|VIN12
2012-06-20 13:30|21.5|23.4|25.05|-0.081197|2827|999|429|0.4|0.33|0.27|N|12|VIN12
2012-06-20 14:00|21.48|23.33|24.9|-0.079297|2497|1352|647|0.45|0.39|0.35|N|12|VIN12
2012-06-20 14:30|20.9|22.8|24.4|-0.083333|5267|1726|854|0.6|0.55|0.5|N|12|VIN12
2012-06-20 15:00|20.5|22.65|24.35|-0.094923|9648|5752|838|0.5|0.25|0.15|N|12|VIN12
2012-06-20 15:30|20.43|22.7|24.32|-0.1|8033|2029|229|0.04|0.03|0.01|N|12|VIN12
2012-06-21 07:00|20.7|22.75|24.35|-0.09011|932|405|276|0.25|0.19|0.18|N|12|VIN12
2012-06-21 07:30|20.75|22.76|24.45|-0.088313|1014|359|198|0.2|0.23|0.27|N|12|VIN12
2012-06-21 08:00|20.99|22.97|24.58|-0.086199|2074|717|428|0.35|0.34|0.31|N|12|VIN12
2012-06-21 08:30|21.2|23.15|24.8|-0.084233|4901|2620|1181|0.55|0.4|0.33|N|12|VIN12
2012-06-21 09:00|21.4|23.25|24.85|-0.07957|3409|1343|885|0.4|0.4|0.31|N|12|VIN12
2012-06-21 09:30|21.2|23.1|24.72|-0.082251|3249|1868|651|0.38|0.32|0.31|N|12|VIN12
2012-06-21 10:00|21.8|23.65|25.25|-0.078224|5751|1881|968|0.68|0.65|0.6|N|12|VIN12
2012-06-21 10:30|21.73|23.58|25.17|-0.078456|5007|1213|520|0.4|0.35|0.25|N|12|VIN12
2012-06-21 11:00|22.25|24.05|25.6|-0.074844|2544|881|345|1.1|0.65|0.5|N|12|VIN12
2012-06-21 11:30|21.95|23.75|25.35|-0.075789|1749|942|333|1.03|0.33|0.2|N|12|VIN12
2012-06-21 12:00|22.15|23.85|25.4|-0.071279|3001|1096|467|0.9|0.25|0.2|N|12|VIN12
2012-06-21 12:30|22.35|24|25.5|-0.06875|2368|779|385|0.4|0.28|0.25|N|12|VIN12
2012-06-21 13:00|22.5|24.15|25.7|-0.068323|2865|1033|407|0.5|0.45|0.35|N|12|VIN12
2012-06-21 13:30|22.45|24.1|25.55|-0.068465|3128|1692|269|0.25|0.23|0.18|N|12|VIN12
2012-06-21 14:00|22.75|24.43|25.89|-0.068768|3054|2568|835|0.6|0.57|0.47|N|12|VIN12
2012-06-21 14:30|23.3|24.75|26.15|-0.058586|6768|2717|520|0.7|0.49|0.36|N|12|VIN12
2012-06-21 15:00|23.35|24.75|26.01|-0.056566|7705|6383|1951|0.45|0.3|0.31|N|12|VIN12
2012-06-21 15:30|23.33|24.72|26.02|-0.05623|50|86|100|0|0|0|N|12|VIN12
2012-06-22 07:00|22.8|24.21|25.62|-0.05824|937|200|157|0.16|0.21|0.15|N|12|VIN12
2012-06-22 07:30|22.7|24.2|25.58|-0.061983|633|150|192|0.2|0.11|0.12|N|12|VIN12
2012-06-22 08:00|22.45|24|25.39|-0.064583|1161|411|252|0.25|0.25|0.25|N|12|VIN12
2012-06-22 08:30|22.45|24|25.4|-0.064583|6317|2049|903|0.5|0.35|0.3|N|12|VIN12
2012-06-22 09:00|22.55|24.02|25.35|-0.061199|2800|914|353|0.45|0.35|0.3|N|12|VIN12
2012-06-22 09:30|22.55|24|25.37|-0.060417|2220|803|310|0.55|0.32|0.27|N|12|VIN12
2012-06-22 10:00|22.55|24|25.33|-0.060417|1852|491|119|0.33|0.2|0.19|N|12|VIN12
2012-06-22 10:30|22.2|23.8|25.15|-0.067227|2495|1191|690|0.51|0.39|0.35|N|12|VIN12
2012-06-22 11:00|22.2|23.75|25.15|-0.065263|1611|674|472|0.29|0.17|0.18|N|12|VIN12
2012-06-22 11:30|22.2|23.77|25.15|-0.06605|1485|414|162|0.11|0.2|0.11|N|12|VIN12
2012-06-22 12:00|22.05|23.6|25.05|-0.065678|1082|418|158|0.25|0.25|0.15|N|12|VIN12
2012-06-22 12:30|21.95|23.58|25.05|-0.069126|1804|531|261|0.25|0.2|0.19|N|12|VIN12
2012-06-22 13:00|21.8|23.45|24.9|-0.070362|1562|427|148|0.2|0.11|0.09|N|12|VIN12
2012-06-22 13:30|21.25|23.05|24.6|-0.078091|7050|1486|370|0.6|0.45|0.3|N|12|VIN12
2012-06-22 14:00|21.05|23.02|24.62|-0.085578|5152|1715|620|0.45|0.25|0.2|N|12|VIN12
2012-06-22 14:30|20.85|22.8|24.45|-0.085526|7730|4063|823|0.51|0.45|0.38|N|12|VIN12
2012-06-22 15:00|21.9|22.8|25.4|-0.039474|14200|7471|2396|1.35|1.1|1.05|N|12|VIN12
2012-06-22 15:30|21.84|23.87|25.47|-0.085044|100|13|271|0|0|0|N|12|VIN12
2012-06-25 07:00|22.18|23.93|25.38|-0.07313|1110|481|257|0.3|0.3|0.5|N|12|VIN12
2012-06-25 07:30|22.3|24.05|25.48|-0.072765|533|182|129|0.2|0.2|0.13|N|12|VIN12
2012-06-25 08:00|22.36|24.1|25.51|-0.072199|675|264|222|0.22|0.19|0.12|N|12|VIN12
2012-06-25 08:30|22.55|24.2|25.69|-0.068182|6760|2670|894|0.65|0.42|0.34|N|12|VIN12
2012-06-25 09:00|22.86|24.45|25.92|-0.065031|3285|1745|1328|0.52|0.45|0.41|N|12|VIN12
2012-06-25 09:30|22.7|24.35|25.85|-0.067762|1579|1090|810|0.22|0.24|0.23|N|12|VIN12
2012-06-25 10:00|22.65|24.3|25.85|-0.067901|1006|561|210|0.15|0.1|0.1|N|12|VIN12
2012-06-25 10:30|22.9|24.5|26|-0.065306|2841|630|118|0.3|0.25|0.16|N|12|VIN12
2012-06-25 11:00|22.75|24.3|25.8|-0.063786|4663|946|76|0.35|0.3|0.24|N|12|VIN12
2012-06-25 11:30|22.8|24.35|25.86|-0.063655|858|535|87|0.23|0.2|0.07|N|12|VIN12
2012-06-25 12:00|22.64|24.25|25.78|-0.066392|933|275|242|0.25|0.16|0.07|N|12|VIN12
2012-06-25 12:30|22.45|24.15|25.7|-0.070393|1594|628|158|0.25|0.2|0.13|N|12|VIN12
2012-06-25 13:00|22.45|24.1|25.65|-0.068465|2310|645|168|0.29|0.23|0.2|N|12|VIN12
2012-06-25 13:30|22.75|24.4|25.95|-0.067623|2320|1893|317|0.32|0.36|0.27|N|12|VIN12
2012-06-25 14:00|22.25|23.9|25.48|-0.069038|3391|1664|275|0.6|0.57|0.51|N|12|VIN12
2012-06-25 14:30|22.65|24.33|25.82|-0.069051|3017|1814|458|0.4|0.45|0.4|N|12|VIN12
2012-06-25 15:00|22.45|24.25|25.65|-0.074227|7665|3347|1300|0.45|0.3|0.3|N|12|VIN12
2012-06-25 15:30|22.45|24.23|25.67|-0.073463|25|75|5|0|0|0|N|12|VIN12
2012-06-26 07:00|22.4|24.05|25.51|-0.068607|335|121|126|0.2|0.3|0.25|N|12|VIN12
2012-06-26 07:30|22.15|23.94|25.44|-0.07477|296|268|74|0.2|0.15|0.07|N|12|VIN12
2012-06-26 08:00|21.95|23.72|25.26|-0.074621|547|285|76|0.26|0.25|0.2|N|12|VIN12
2012-06-26 08:30|22.1|23.9|25.37|-0.075314|2988|1244|708|0.45|0.4|0.32|N|12|VIN12
2012-06-26 09:00|22.35|24.07|25.52|-0.071458|3487|1078|542|0.55|0.4|0.33|N|12|VIN12
2012-06-26 09:30|22.45|24.15|25.6|-0.070393|2641|1191|519|0.26|0.28|0.23|N|12|VIN12
2012-06-26 10:00|22.7|24.38|25.83|-0.068909|4919|1556|533|0.61|0.55|0.48|N|12|VIN12
2012-06-26 10:30|22.45|24.2|25.75|-0.072314|2472|659|387|0.4|0.28|0.18|N|12|VIN12
2012-06-26 11:00|22.45|24.15|25.65|-0.070393|1419|528|185|0.25|0.24|0.15|N|12|VIN12
2012-06-26 11:30|22.2|23.9|25.44|-0.07113|3879|795|264|0.55|0.48|0.4|N|12|VIN12
2012-06-26 12:00|22.33|24.03|25.55|-0.070745|938|280|54|0.25|0.21|0.14|N|12|VIN12
2012-06-26 12:30|22.17|23.9|25.4|-0.072385|753|360|170|0.32|0.3|0.3|N|12|VIN12
2012-06-26 13:00|21.75|23.6|25.1|-0.07839|2466|632|152|0.55|0.4|0.35|N|12|VIN12
2012-06-26 13:30|21.98|23.72|25.18|-0.073356|2370|938|457|0.33|0.32|0.22|N|12|VIN12
2012-06-26 14:00|21.8|23.61|25.11|-0.076662|2269|886|273|0.22|0.17|0.19|N|12|VIN12
2012-06-26 14:30|21.95|23.75|25.2|-0.075789|3380|1214|264|0.3|0.29|0.22|N|12|VIN12
2012-06-26 15:00|21.75|24.35|25.2|-0.106776|7683|3528|1136|0.35|0.75|0.25|N|12|VIN12
2012-06-26 15:30|21.74|23.68|25.17|-0.081926|100|100|2|0|0|0|N|12|VIN12
2012-06-27 07:00|21.55|23.46|24.95|-0.081415|389|92|39|0.2|0.15|0.05|N|12|VIN12
2012-06-27 07:30|21.6|23.4|24.95|-0.076923|431|242|135|0.2|0.1|0.05|N|12|VIN12
2012-06-27 08:00|21.55|23.45|24.97|-0.081023|289|166|93|0.15|0.16|0.09|N|12|VIN12
2012-06-27 08:30|21.8|23.65|25.1|-0.078224|3502|1439|1139|0.72|0.57|0.52|N|12|VIN12
2012-06-27 09:00|21.58|23.5|25|-0.081702|2568|663|345|0.48|0.4|0.37|N|12|VIN12
2012-06-27 09:30|21.7|23.55|25.05|-0.078556|2000|681|262|0.3|0.25|0.17|N|12|VIN12
2012-06-27 10:00|21.9|23.65|25.15|-0.073996|1298|640|207|0.3|0.22|0.16|N|12|VIN12
2012-06-27 10:30|21.65|23.5|24.95|-0.078723|1134|588|106|0.27|0.2|0.17|N|12|VIN12
2012-06-27 11:00|21.62|23.43|24.85|-0.077251|1787|867|170|0.25|0.17|0.12|N|12|VIN12
2012-06-27 11:30|21.7|23.5|24.97|-0.076596|792|573|179|0.2|0.25|0.2|N|12|VIN12
2012-06-27 12:00|21.9|23.7|25.2|-0.075949|824|586|293|0.26|0.29|0.25|N|12|VIN12
2012-06-27 12:30|21.83|23.63|25.1|-0.076174|1330|654|142|0.22|0.23|0.2|N|12|VIN12
2012-06-27 13:00|22.04|23.76|25.2|-0.072391|693|392|132|0.3|0.25|0.1|N|12|VIN12
2012-06-27 13:30|22.05|23.8|25.25|-0.073529|984|422|81|0.2|0.16|0.15|N|12|VIN12
2012-06-27 14:00|21.85|23.7|25.1|-0.078059|1639|957|373|0.45|0.3|0.3|N|12|VIN12
2012-06-27 14:30|22.15|23.94|25.29|-0.07477|2924|1794|569|0.5|0.43|0.32|N|12|VIN12
2012-06-27 15:00|21.65|23.65|25.05|-0.084567|6484|4323|590|0.55|0.47|0.39|N|12|VIN12
2012-06-27 15:30|21.69|23.62|25.07|-0.08171|7|2|5|0|0|0|N|12|VIN12
2012-06-28 07:00|22.23|23.95|25.3|-0.071816|209|149|225|0.15|0.2|0.45|N|12|VIN12
2012-06-28 07:30|22.25|23.95|25.3|-0.070981|227|154|115|0.18|0.2|0.18|N|12|VIN12
2012-06-28 08:00|22.4|24.08|25.48|-0.069767|447|287|115|0.3|0.2|0.2|N|12|VIN12
2012-06-28 08:30|22.5|24.1|25.45|-0.06639|4056|1977|1202|0.35|0.33|0.4|N|12|VIN12
2012-06-28 09:00|22.55|24.15|25.55|-0.066253|4814|2040|527|0.52|0.5|0.33|N|12|VIN12
2012-06-28 09:30|22.75|24.35|25.7|-0.065708|2954|1283|628|0.32|0.26|0.27|N|12|VIN12
2012-06-28 10:00|22.57|24.14|25.5|-0.065037|2576|1679|339|0.31|0.3|0.23|N|12|VIN12
2012-06-28 10:30|22.5|24.05|25.45|-0.064449|1291|506|126|0.25|0.18|0.1|N|12|VIN12
2012-06-28 11:00|22.45|24|25.39|-0.064583|889|694|123|0.25|0.25|0.2|N|12|VIN12
2012-06-28 11:30|22.4|23.95|25.35|-0.064718|1230|881|192|0.2|0.2|0.2|N|12|VIN12
2012-06-28 12:00|22.55|24.05|25.4|-0.06237|1268|525|97|0.22|0.2|0.14|N|12|VIN12
2012-06-28 12:30|22.45|24|25.35|-0.064583|1139|1119|153|0.25|0.23|0.23|N|12|VIN12
2012-06-28 13:00|22.77|24.32|25.67|-0.063734|912|547|170|0.36|0.35|0.3|N|12|VIN12
2012-06-28 13:30|22.55|24.08|25.5|-0.063538|1303|707|322|0.35|0.29|0.3|N|12|VIN12
2012-06-28 14:00|22.25|23.9|25.29|-0.069038|1309|1104|239|0.35|0.23|0.16|N|12|VIN12
2012-06-28 14:30|21.4|23.25|24.75|-0.07957|5878|2551|977|0.9|0.62|0.51|N|12|VIN12
2012-06-28 15:00|21.3|23.25|24.7|-0.083871|6258|4918|1108|0.2|0.22|0.2|N|12|VIN12
2012-06-28 15:30|21.33|23.27|24.73|-0.083369|33|100|22|0|0|0|N|12|VIN12
2012-06-29 07:00|19.83|22.05|23.7|-0.10068|1419|445|149|1.85|0.44|0.35|N|12|VIN12
2012-06-29 07:30|19.9|22.05|23.7|-0.097506|1074|654|253|0.22|0.25|0.22|N|12|VIN12
2012-06-29 08:00|19.95|22.15|23.85|-0.099323|1171|576|289|0.2|0.15|0.2|N|12|VIN12
2012-06-29 08:30|20.1|22.37|23.95|-0.101475|5018|2364|706|0.45|0.4|0.29|N|12|VIN12
2012-06-29 09:00|20.1|22.15|23.8|-0.092551|3428|1541|399|0.35|0.25|0.18|N|12|VIN12
2012-06-29 09:30|20.15|22.26|23.9|-0.094789|1723|1004|166|0.13|0.2|0.17|N|12|VIN12
2012-06-29 10:00|20.23|22.33|23.95|-0.094044|2626|1583|181|0.17|0.23|0.15|N|12|VIN12
2012-06-29 10:30|20.15|22.27|23.87|-0.095195|1355|777|142|0.2|0.15|0.12|N|12|VIN12
2012-06-29 11:00|20.15|22.25|23.81|-0.094382|926|1018|115|0.18|0.15|0.1|N|12|VIN12
2012-06-29 11:30|20.13|22.25|23.8|-0.095281|787|499|98|0.15|0.1|0.05|N|12|VIN12
2012-06-29 12:00|20.15|22.25|23.77|-0.094382|587|390|226|0.1|0.1|0.06|N|12|VIN12
2012-06-29 12:30|20.1|22.26|23.77|-0.097035|692|715|149|0.15|0.1|0.07|N|12|VIN12
2012-06-29 13:00|20.05|22.25|23.8|-0.098876|707|454|127|0.14|0.15|0.1|N|12|VIN12
2012-06-29 13:30|20.02|22.24|23.8|-0.09982|1776|1125|313|0.15|0.15|0.15|N|12|VIN12
2012-06-29 14:00|19.9|22.2|23.7|-0.103604|2496|1176|229|0.22|0.2|0.2|N|12|VIN12
2012-06-29 14:30|19.7|22|23.6|-0.104545|5340|2121|604|0.4|0.35|0.25|N|12|VIN12
2012-06-29 15:00|19.5|21.9|23.7|-0.109589|9212|7048|1487|0.25|0.3|0.25|N|12|VIN12
2012-06-29 15:30|19.53|21.91|23.62|-0.108626|43|25|2|0.42|0|0|N|12|VIN12
2012-07-02 07:00|19.45|21.75|23.35|-0.105747|744|310|223|0.6|0.32|0.21|N|12|VIN12
2012-07-02 07:30|19.3|21.6|23.25|-0.106481|259|143|145|0.16|0.15|0.06|N|12|VIN12
2012-07-02 08:00|19.3|21.6|23.25|-0.106481|415|367|135|0.2|0.1|0.08|N|12|VIN12
2012-07-02 08:30|18.95|21.22|23|-0.106975|4603|3622|1007|0.52|0.61|0.49|N|12|VIN12
2012-07-02 09:00|19.38|21.5|23.2|-0.098605|3950|3006|748|0.55|0.55|0.45|N|12|VIN12
2012-07-02 09:30|19.32|21.45|23.12|-0.099301|3051|2349|554|0.3|0.25|0.21|N|12|VIN12
2012-07-02 10:00|19.25|21.39|23.15|-0.100047|2261|1840|486|0.28|0.25|0.11|N|12|VIN12
2012-07-02 10:30|19.25|21.4|23.1|-0.100467|2488|1822|393|0.2|0.2|0.22|N|12|VIN12
2012-07-02 11:00|19.15|21.29|23.05|-0.100517|1341|1018|377|0.15|0.2|0.17|N|12|VIN12
2012-07-02 11:30|18.9|21.1|22.95|-0.104265|3009|1616|323|0.39|0.3|0.3|N|12|VIN12
2012-07-02 12:00|18.82|20.99|22.8|-0.103383|1219|693|317|0.25|0.25|0.22|N|12|VIN12
2012-07-02 12:30|18.89|21.07|22.92|-0.103465|1486|1015|430|0.13|0.24|0.25|N|12|VIN12
2012-07-02 13:00|18.77|21|22.9|-0.10619|2399|1246|488|0.35|0.3|0.23|N|12|VIN12
2012-07-02 13:30|18.7|20.9|22.65|-0.105263|726|628|208|0.18|0.17|0.25|N|12|VIN12
2012-07-02 14:00|18.65|20.85|22.75|-0.105516|2057|1833|585|0.15|0.25|0.2|N|12|VIN12
2012-07-02 14:30|18.4|20.74|22.67|-0.112825|3738|2660|1052|0.35|0.25|0.2|N|12|VIN12
2012-07-02 15:00|18.15|21.75|22.55|-0.165517|7137|4657|1546|0.35|1.25|0.2|N|12|VIN12
2012-07-02 15:30|18.15|20.61|22.58|-0.11936|110|61|10|0.7|0.79|0|N|12|VIN12
2012-07-03 07:00|18.25|20.56|22.55|-0.112354|353|30|62|0.15|0.05|0.07|N|12|VIN12
2012-07-03 07:30|18.35|20.65|22.55|-0.11138|448|377|257|0.15|0.15|0.1|N|12|VIN12
2012-07-03 08:00|18.3|20.65|22.53|-0.113801|585|756|306|0.17|0.23|0.2|N|12|VIN12
2012-07-03 08:30|17.95|20.39|22.27|-0.119667|3873|3349|2071|0.4|0.4|0.31|N|12|VIN12
2012-07-03 09:00|17.95|20.2|22.2|-0.111386|1782|2498|1135|0.3|0.27|0.2|N|12|VIN12
2012-07-03 09:30|18|20.32|22.23|-0.114173|1280|957|410|0.21|0.17|0.14|N|12|VIN12
2012-07-03 10:00|17.8|20.2|22.1|-0.118812|2530|943|280|0.35|0.25|0.18|N|12|VIN12
2012-07-03 10:30|18|20.4|22.3|-0.117647|1448|951|144|0.25|0.25|0.15|N|12|VIN12
2012-07-03 11:00|18.05|20.4|22.35|-0.115196|1151|769|140|0.2|0.2|0.25|N|12|VIN12
2012-07-03 11:30|18.03|20.33|22.08|-0.113133|2119|1517|968|0.3|0.3|0.45|N|12|VIN12
2012-07-03 12:00|17.75|20.15|22|-0.119107|5023|3431|834|0.45|0.3|0.15|N|12|VIN12
2012-07-03 12:30|17.7|20.17|21.97|-0.122459|100|10|5|0|0|0|N|12|VIN12
2012-07-05 07:00|17.95|20.3|22.08|-0.115764|434|514|270|0.3|0.31|0.23|N|12|VIN12
2012-07-05 07:30|18.21|20.53|22.26|-0.113005|663|416|277|0.45|0.33|0.36|N|12|VIN12
2012-07-05 08:00|18.2|20.43|22.27|-0.109153|362|713|146|0.15|0.2|0.1|N|12|VIN12
2012-07-05 08:30|18.85|21.02|22.73|-0.103235|3774|2831|1285|0.8|0.65|0.55|N|12|VIN12
2012-07-05 09:00|18.9|21|22.75|-0.1|3333|2487|915|0.3|0.25|0.25|N|12|VIN12
2012-07-05 09:30|18.68|20.85|22.65|-0.104077|1144|1589|1398|0.3|0.3|0.19|N|12|VIN12
2012-07-05 10:00|18.5|20.7|22.5|-0.10628|1337|1453|663|0.3|0.25|0.25|N|12|VIN12
2012-07-05 10:30|18.55|20.75|22.6|-0.106024|1218|1220|499|0.22|0.25|0.24|N|12|VIN12
2012-07-05 11:00|18.75|20.88|22.68|-0.102011|1215|1272|456|0.28|0.23|0.15|N|12|VIN12
2012-07-05 11:30|18.67|20.84|22.65|-0.104127|928|745|340|0.13|0.15|0.15|N|12|VIN12
2012-07-05 12:00|18.6|20.77|22.6|-0.104478|608|660|197|0.2|0.2|0.15|N|12|VIN12
2012-07-05 12:30|18.3|20.5|22.35|-0.107317|1324|976|355|0.4|0.35|0.29|N|12|VIN12
2012-07-05 13:00|18.25|20.45|22.3|-0.107579|1604|1633|165|0.4|0.4|0.12|N|12|VIN12
2012-07-05 13:30|18.45|20.7|22.51|-0.108696|1179|910|303|0.3|0.25|0.21|N|12|VIN12
2012-07-05 14:00|18.54|20.75|22.55|-0.106506|887|712|325|0.19|0.21|0.22|N|12|VIN12
2012-07-05 14:30|18.75|21|22.8|-0.107143|1789|2538|975|0.3|0.3|0.3|N|12|VIN12
2012-07-05 15:00|18.95|20.8|22.75|-0.088942|5397|5038|2091|0.3|0.35|0.29|N|12|VIN12
2012-07-05 15:30|18.8|20.87|22.68|-0.099185|1200|5|3|0|0|0|N|12|VIN12
2012-07-06 07:00|18.9|21|22.75|-0.1|412|282|133|0.1|0.12|0.15|N|12|VIN12
2012-07-06 07:30|19.45|21.5|23.23|-0.095349|1344|892|290|0.7|0.55|0.51|N|12|VIN12
2012-07-06 08:00|19.52|21.44|23.1|-0.089552|850|932|291|0.17|0.18|0.24|N|12|VIN12
2012-07-06 08:30|19.3|21.2|22.85|-0.089623|3359|1612|563|0.31|0.25|0.25|N|12|VIN12
2012-07-06 09:00|19.05|21.1|22.8|-0.097156|3400|1967|755|0.5|0.27|0.2|N|12|VIN12
2012-07-06 09:30|19.2|21.2|22.85|-0.09434|1223|957|380|0.3|0.2|0.2|N|12|VIN12
2012-07-06 10:00|19.3|21.25|22.9|-0.091765|1405|1108|404|0.17|0.15|0.1|N|12|VIN12
2012-07-06 10:30|19.3|21.28|23|-0.093045|807|399|148|0.15|0.12|0.1|N|12|VIN12
2012-07-06 11:00|19.3|21.35|23|-0.096019|1100|1008|141|0.13|0.15|0.15|N|12|VIN12
2012-07-06 11:30|19.2|21.25|22.9|-0.096471|1347|1209|261|0.2|0.15|0.1|N|12|VIN12
2012-07-06 12:00|19.25|21.3|22.98|-0.096244|542|498|104|0.15|0.12|0.13|N|12|VIN12
2012-07-06 12:30|19.34|21.35|23.03|-0.094145|361|323|71|0.15|0.1|0.08|N|12|VIN12
2012-07-06 13:00|19.4|21.35|23|-0.091335|568|507|320|0.11|0.1|0.1|N|12|VIN12
2012-07-06 13:30|19.2|21.2|22.88|-0.09434|1595|682|192|0.27|0.3|0.2|N|12|VIN12
2012-07-06 14:00|18.9|21|22.7|-0.1|1649|1053|278|0.35|0.32|0.25|N|12|VIN12
2012-07-06 14:30|18.6|20.85|22.5|-0.107914|3651|2177|404|0.42|0.29|0.2|N|12|VIN12
2012-07-06 15:00|18.2|21.3|22.3|-0.14554|5834|5233|834|0.45|0.8|0.28|N|12|VIN12
2012-07-06 15:30|21.15|25.5||-0.170588|4|1||0.25|0||Q|12|VIQ12
2012-07-06 16:00|18.24|20.57|22.27|-0.113272|20|75|97|0|0|0|N|12|VIN12
2012-07-09 07:00|18.7|20.85|22.56|-0.103118|244|253|228|0.2|0.25|0.15|N|12|VIN12
2012-07-09 07:30|18.65|20.7|22.4|-0.099034|303|311|277|0.18|0.2|0.25|N|12|VIN12
2012-07-09 08:00|18.6|20.59|22.33|-0.096649|309|354|223|0.15|0.2|0.16|N|12|VIN12
2012-07-09 08:30|18.75|20.8|22.45|-0.098558|2920|1905|1114|0.45|0.38|0.32|N|12|VIN12
2012-07-09 09:00|18.9|20.95|22.7|-0.097852|2118|2013|753|0.27|0.3|0.3|N|12|VIN12
2012-07-09 09:30|18.55|20.65|22.45|-0.101695|1470|1778|397|0.57|0.5|0.4|N|12|VIN12
2012-07-09 10:00|18.51|20.6|22.4|-0.101456|1681|1799|645|0.15|0.15|0.08|N|12|VIN12
2012-07-09 10:30|18.75|20.84|22.55|-0.100288|1182|1179|191|0.35|0.3|0.22|N|12|VIN12
2012-07-09 11:00|18.65|20.7|22.45|-0.099034|840|934|240|0.22|0.25|0.2|N|12|VIN12
2012-07-09 11:30|18.65|20.65|22.4|-0.096852|969|989|345|0.17|0.2|0.11|N|12|VIN12
2012-07-09 12:00|18.47|20.53|22.25|-0.100341|952|1120|360|0.3|0.25|0.19|N|12|VIN12
2012-07-09 12:30|18.4|20.4|22.18|-0.098039|1105|880|196|0.22|0.19|0.18|N|12|VIN12
2012-07-09 13:00|18.45|20.45|22.2|-0.0978|1086|742|206|0.2|0.15|0.09|N|12|VIN12
2012-07-09 13:30|18.55|20.55|22.3|-0.097324|1232|1027|192|0.25|0.23|0.15|N|12|VIN12
2012-07-09 14:00|18.49|20.57|22.24|-0.101118|1414|840|328|0.21|0.15|0.15|N|12|VIN12
2012-07-09 14:30|18.45|20.58|22.23|-0.103499|3012|2006|489|0.25|0.2|0.18|N|12|VIN12
2012-07-09 15:00|18.55|20.5|22.15|-0.095122|3060|2900|1430|0.35|0.25|0.2|N|12|VIN12
2012-07-09 15:30|18.4|20.47|22.17|-0.101124|700|102|20|0|0.48|0|N|12|VIN12
2012-07-10 07:00|18.44|20.42|22.15|-0.096964|166|172|55|0.35|0.23|0.2|N|12|VIN12
2012-07-10 07:30|18.2|20.25|22.05|-0.101235|360|278|142|0.3|0.2|0.2|N|12|VIN12
2012-07-10 08:00|18.2|20.25|22.05|-0.101235|353|378|132|0.25|0.15|0.12|N|12|VIN12
2012-07-10 08:30|18.05|20.15|21.95|-0.104218|2550|2173|830|0.35|0.28|0.25|N|12|VIN12
2012-07-10 09:00|18.43|20.45|22.14|-0.098778|2726|2116|675|0.7|0.55|0.46|N|12|VIN12
2012-07-10 09:30|18.55|20.45|22.1|-0.09291|2484|1547|691|0.35|0.25|0.25|N|12|VIN12
2012-07-10 10:00|18.64|20.52|22.25|-0.091618|1891|1199|545|0.26|0.25|0.17|N|12|VIN12
2012-07-10 10:30|18.51|20.4|22.1|-0.092647|1223|983|192|0.25|0.2|0.2|N|12|VIN12
2012-07-10 11:00|18.55|20.45|22.12|-0.09291|833|930|261|0.15|0.2|0.15|N|12|VIN12
2012-07-10 11:30|18.53|20.52|22.2|-0.096979|801|825|167|0.2|0.12|0.15|N|12|VIN12
2012-07-10 12:00|18.65|20.55|22.2|-0.092457|606|355|82|0.2|0.2|0.18|N|12|VIN12
2012-07-10 12:30|18.8|20.65|22.3|-0.089588|1361|839|203|0.25|0.21|0.17|N|12|VIN12
2012-07-10 13:00|19.12|20.95|22.6|-0.087351|2584|1761|629|0.55|0.5|0.42|N|12|VIN12
2012-07-10 13:30|19.25|21.1|22.6|-0.087678|2283|1437|499|0.3|0.35|0.27|N|12|VIN12
2012-07-10 14:00|19.36|21.21|22.72|-0.087223|2526|1508|519|0.36|0.37|0.24|N|12|VIN12
2012-07-10 14:30|19.15|21.05|22.65|-0.090261|3620|3862|1058|0.65|0.62|0.46|N|12|VIN12
2012-07-10 15:00|19.1|20.6|22.66|-0.072816|3701|7044|1557|0.25|0.6|0.2|N|12|VIN12
2012-07-10 15:30|19.25|21.17|22.68|-0.090694|32|200|3|1.4|0|0|N|12|VIN12
2012-07-11 07:00|19|20.95|22.54|-0.093079|237|83|49|0.16|0.1|0.09|N|12|VIN12
2012-07-11 07:30|19.05|21|22.6|-0.092857|181|119|77|0.2|0.12|0.1|N|12|VIN12
2012-07-11 08:00|19.15|21.05|22.6|-0.090261|593|283|114|0.2|0.14|0.15|N|12|VIN12
2012-07-11 08:30|19.05|20.89|22.48|-0.08808|4116|5089|2797|0.45|0.4|0.35|N|12|VIN12
2012-07-11 09:00|19|20.8|22.45|-0.086538|1935|1941|922|0.25|0.25|0.25|N|12|VIN12
2012-07-11 09:30|19.16|20.9|22.6|-0.083254|2039|2284|724|0.22|0.25|0.22|N|12|VIN12
2012-07-11 10:00|19|20.85|22.45|-0.088729|1270|1446|392|0.3|0.27|0.22|N|12|VIN12
2012-07-11 10:30|18.9|20.75|22.4|-0.089157|782|877|132|0.26|0.14|0.2|N|12|VIN12
2012-07-11 11:00|18.9|20.75|22.4|-0.089157|935|946|233|0.18|0.17|0.13|N|12|VIN12
2012-07-11 11:30|18.85|20.79|22.37|-0.093314|636|669|101|0.12|0.11|0.1|N|12|VIN12
2012-07-11 12:00|19|20.9|22.45|-0.090909|700|914|181|0.22|0.18|0.11|N|12|VIN12
2012-07-11 12:30|18.95|20.8|22.4|-0.088942|520|719|222|0.23|0.17|0.14|N|12|VIN12
2012-07-11 13:00|19.35|21.2|22.85|-0.087264|3214|3466|1644|0.59|0.55|0.55|N|12|VIN12
2012-07-11 13:30|19.2|21.1|22.65|-0.090047|2494|2624|914|0.43|0.35|0.34|N|12|VIN12
2012-07-11 14:00|19|21|22.6|-0.095238|2204|1462|923|0.35|0.27|0.35|N|12|VIN12
2012-07-11 14:30|18.35|20.45|22.21|-0.102689|5377|4831|1286|0.85|0.8|0.62|N|12|VIN12
2012-07-11 15:00|18.25|20.45|22.25|-0.107579|5155|3755|1005|0.3|0.25|0.15|N|12|VIN12
2012-07-11 15:30|18.3|20.41|22.22|-0.103381|152|28|1|0.7|0.84|0|N|12|VIN12
2012-07-12 07:00|18.9|20.9|22.57|-0.095694|468|332|127|0.45|0.4|0.17|N|12|VIN12
2012-07-12 07:30|19|20.9|22.62|-0.090909|203|364|168|0.25|0.21|0.15|N|12|VIN12
2012-07-12 08:00|19|20.9|22.6|-0.090909|731|1003|537|0.15|0.15|0.13|N|12|VIN12
2012-07-12 08:30|19.3|21.1|22.76|-0.085308|3917|4684|1747|0.5|0.47|0.45|N|12|VIN12
2012-07-12 09:00|19.44|21.22|22.9|-0.083883|3288|2214|1134|0.27|0.23|0.2|N|12|VIN12
2012-07-12 09:30|19.45|21.2|22.85|-0.082547|3394|2718|1770|0.28|0.22|0.23|N|12|VIN12
2012-07-12 10:00|19.1|20.9|22.5|-0.086124|2016|1938|823|0.4|0.35|0.35|N|12|VIN12
2012-07-12 10:30|18.8|20.65|22.37|-0.089588|2264|2176|613|0.52|0.4|0.4|N|12|VIN12
2012-07-12 11:00|18.9|20.75|22.35|-0.089157|1153|1402|416|0.2|0.25|0.16|N|12|VIN12
2012-07-12 11:30|18.67|20.5|22.25|-0.089268|1331|1111|273|0.33|0.35|0.27|N|12|VIN12
2012-07-12 12:00|18.55|20.42|22.15|-0.091577|2089|1894|378|0.37|0.37|0.3|N|12|VIN12
2012-07-12 12:30|18.62|20.48|22.2|-0.09082|1556|1073|398|0.28|0.25|0.2|N|12|VIN12
2012-07-12 13:00|18.5|20.38|22.1|-0.092247|1581|999|319|0.25|0.25|0.23|N|12|VIN12
2012-07-12 13:30|18.5|20.4|22.15|-0.093137|1760|1704|378|0.25|0.16|0.15|N|12|VIN12
2012-07-12 14:00|18.4|20.35|22.15|-0.095823|1572|1004|625|0.21|0.15|0.15|N|12|VIN12
2012-07-12 14:30|18.64|20.6|22.4|-0.095146|3157|2312|534|0.51|0.57|0.42|N|12|VIN12
2012-07-12 15:00|18.5|20.3|22.45|-0.08867|4755|3505|1345|0.25|0.4|0.19|N|12|VIN12
2012-07-12 15:30|18.49|20.56|22.44|-0.100681|103|102|5|0.86|0.8|0|N|12|VIN12
2012-07-13 07:00|18.33|20.39|22.25|-0.10103|195|147|47|0.15|0.11|0.15|N|12|VIN12
2012-07-13 07:30|18.3|20.35|22.2|-0.100737|211|145|71|0.21|0.15|0.15|N|12|VIN12
2012-07-13 08:00|18.35|20.35|22.2|-0.09828|350|241|93|0.15|0.12|0.13|N|12|VIN12
2012-07-13 08:30|17.77|19.86|21.7|-0.105237|8224|5962|807|0.76|0.6|0.55|N|12|VIN12
2012-07-13 09:00|17.9|19.9|21.73|-0.100503|5822|4332|1302|0.3|0.25|0.25|N|12|VIN12
2012-07-13 09:30|17.8|19.87|21.7|-0.104177|4088|3451|1060|0.25|0.15|0.13|N|12|VIN12
2012-07-13 10:00|17.75|19.75|21.65|-0.101266|1780|1543|447|0.2|0.2|0.15|N|12|VIN12
2012-07-13 10:30|17.7|19.65|21.55|-0.099237|1436|1913|437|0.13|0.15|0.15|N|12|VIN12
2012-07-13 11:00|17.68|19.65|21.55|-0.100254|2063|1810|329|0.15|0.1|0.08|N|12|VIN12
2012-07-13 11:30|17.68|19.58|21.38|-0.097038|1108|2121|995|0.15|0.2|0.25|N|12|VIN12
2012-07-13 12:00|17.75|19.65|21.53|-0.096692|1144|1331|214|0.13|0.15|0.15|N|12|VIN12
2012-07-13 12:30|17.8|19.75|21.58|-0.098734|815|823|330|0.1|0.1|0.1|N|12|VIN12
2012-07-13 13:00|17.8|19.7|21.53|-0.096447|876|1031|449|0.15|0.1|0.12|N|12|VIN12
2012-07-13 13:30|17.65|19.55|21.44|-0.097187|861|912|274|0.25|0.25|0.2|N|12|VIN12
2012-07-13 14:00|17.7|19.6|21.5|-0.096939|1480|1482|598|0.25|0.3|0.21|N|12|VIN12
2012-07-13 14:30|17.5|19.45|21.39|-0.100257|3320|4870|1011|0.33|0.41|0.33|N|12|VIN12
2012-07-13 15:00|17.45|19.5|21.38|-0.105128|4745|5315|2296|0.25|0.6|0.21|N|12|VIN12
2012-07-13 15:30|17.45|19.33|21.43|-0.097258|295|291|235|0.55|0.67|0|N|12|VIN12
2012-07-16 07:00|17.65|19.55|21.6|-0.097187|264|178|86|0.2|0.22|0.1|N|12|VIN12
2012-07-16 07:30|17.65|19.5|21.5|-0.094872|323|366|120|0.2|0.15|0.16|N|12|VIN12
2012-07-16 08:00|17.57|19.43|21.4|-0.095728|244|308|75|0.1|0.1|0.05|N|12|VIN12
2012-07-16 08:30|17.55|19.51|21.54|-0.100461|3907|3840|1087|0.2|0.35|0.31|N|12|VIN12
2012-07-16 09:00|17.45|19.35|21.4|-0.098191|1881|2571|650|0.25|0.3|0.25|N|12|VIN12
2012-07-16 09:30|17.28|19.35|21.39|-0.106977|1772|3042|760|0.32|0.23|0.2|N|12|VIN12
2012-07-16 10:00|17.1|19.15|21.15|-0.10705|1744|1800|949|0.35|0.4|0.34|N|12|VIN12
2012-07-16 10:30|17.19|19.26|21.3|-0.107477|961|1690|461|0.2|0.24|0.2|N|12|VIN12
2012-07-16 11:00|17.3|19.25|21.25|-0.101299|962|1248|889|0.17|0.15|0.11|N|12|VIN12
2012-07-16 11:30|17.31|19.28|21.28|-0.102178|989|1476|1442|0.25|0.23|0.25|N|12|VIN12
2012-07-16 12:00|17.3|19.2|21.2|-0.098958|1574|1814|1333|0.16|0.15|0.17|N|12|VIN12
2012-07-16 12:30|17.2|19.1|21.18|-0.099476|499|1611|870|0.25|0.2|0.15|N|12|VIN12
2012-07-16 13:00|17.16|19.1|21.1|-0.101571|458|603|444|0.1|0.1|0.12|N|12|VIN12
2012-07-16 13:30|17.3|19.25|21.2|-0.101299|890|1180|605|0.2|0.2|0.15|N|12|VIN12
2012-07-16 14:00|17.22|19.2|21.24|-0.103125|1042|819|805|0.13|0.13|0.1|N|12|VIN12
2012-07-16 14:30|17.25|19.2|21.12|-0.101563|2050|2371|1420|0.19|0.18|0.18|N|12|VIN12
2012-07-16 15:00|17.4|19.25|21.3|-0.096104|5745|5634|1247|0.25|0.12|0.2|N|12|VIN12
2012-07-16 15:30|17.29|19.27|21.28|-0.10275|222|35|100|0.45|0.35|0|N|12|VIN12
2012-07-17 07:00|16.95|19|21.03|-0.107895|352|210|76|0.2|0.15|0.15|N|12|VIN12
2012-07-17 07:30|16.87|19.04|21.05|-0.113971|489|406|114|0.15|0.1|0.05|N|12|VIN12
2012-07-17 08:00|16.85|18.95|20.95|-0.110818|486|585|570|0.05|0.16|0.15|N|12|VIN12
2012-07-17 08:30|17|19.1|21.05|-0.109948|2779|3491|1724|0.4|0.47|0.4|N|12|VIN12
2012-07-17 09:00|17.1|19.15|21.05|-0.10705|5255|6896|2922|0.45|0.4|0.35|N|12|VIN12
2012-07-17 09:30|17.3|19.2|21.1|-0.098958|3001|3739|1885|0.43|0.35|0.35|N|12|VIN12
2012-07-17 10:00|17|19|20.85|-0.105263|2425|4242|2153|0.35|0.37|0.37|N|12|VIN12
2012-07-17 10:30|16.6|18.65|20.55|-0.10992|2660|2999|697|0.5|0.35|0.3|N|12|VIN12
2012-07-17 11:00|16.4|18.45|20.4|-0.111111|1823|3232|1153|0.23|0.4|0.2|N|12|VIN12
2012-07-17 11:30|16.67|18.67|20.65|-0.107124|950|1899|628|0.33|0.28|0.3|N|12|VIN12
2012-07-17 12:00|16.5|18.45|20.38|-0.105691|1853|1800|585|0.25|0.2|0.25|N|12|VIN12
2012-07-17 12:30|16.55|18.5|20.44|-0.105405|1087|1399|637|0.15|0.2|0.2|N|12|VIN12
2012-07-17 13:00|16.6|18.5|20.4|-0.102703|1733|2096|513|0.16|0.17|0.12|N|12|VIN12
2012-07-17 13:30|16.6|18.45|20.4|-0.100271|1352|1559|503|0.1|0.1|0.1|N|12|VIN12
2012-07-17 14:00|16.7|18.55|20.45|-0.09973|2039|1919|454|0.25|0.15|0.15|N|12|VIN12
2012-07-17 14:30|16.65|18.5|20.4|-0.1|3208|5063|1924|0.3|0.2|0.16|N|12|VIN12
2012-07-17 15:00|16.65|18.9|20.5|-0.119048|3028|4747|1049|0.15|0.45|0.16|N|12|VIN12
2012-07-17 15:30|16.65|18.52|20.53|-0.100972|414|123|5|0.8|0.7|0|N|12|VIN12
2012-07-18 07:00|18.6|20.5|22.17|-0.092683|180|176|16|0.1|0.15|0.05|Q|12|VIQ12
2012-07-18 07:30|18.75|20.7|22.35|-0.094203|308|222|117|0.3|0.25|0.15|Q|12|VIQ12
2012-07-18 08:00|18.65|20.65|22.3|-0.096852|450|210|109|0.15|0.15|0.15|Q|12|VIQ12
2012-07-18 08:30|18.3|20.3|22.1|-0.098522|4441|1707|596|0.4|0.37|0.3|Q|12|VIQ12
2012-07-18 09:00|18.46|20.35|22.1|-0.092875|2281|2090|602|0.3|0.2|0.2|Q|12|VIQ12
2012-07-18 09:30|18.5|20.35|22.15|-0.090909|1984|1310|488|0.11|0.19|0.1|Q|12|VIQ12
2012-07-18 10:00|18.59|20.47|22.25|-0.091842|2286|1131|707|0.2|0.17|0.16|Q|12|VIQ12
2012-07-18 10:30|18.6|20.45|22.22|-0.090465|1994|995|215|0.22|0.19|0.12|Q|12|VIQ12
2012-07-18 11:00|18.55|20.39|22.15|-0.09024|1515|804|276|0.15|0.15|0.08|Q|12|VIQ12
2012-07-18 11:30|18.7|20.45|22.25|-0.085575|2832|807|303|0.35|0.25|0.23|Q|12|VIQ12
2012-07-18 12:00|18.75|20.57|22.29|-0.088478|1123|854|332|0.16|0.21|0.19|Q|12|VIQ12
2012-07-18 12:30|18.7|20.45|22.25|-0.085575|1548|922|447|0.2|0.19|0.13|Q|12|VIQ12
2012-07-18 13:00|18.55|20.35|22.15|-0.088452|1271|611|161|0.17|0.15|0.1|Q|12|VIQ12
2012-07-18 13:30|18.6|20.44|22.17|-0.09002|1278|991|343|0.35|0.27|0.21|Q|12|VIQ12
2012-07-18 14:00|18.54|20.36|22.05|-0.089391|1426|999|907|0.21|0.22|0.24|Q|12|VIQ12
2012-07-18 14:30|18.7|20.45|22.15|-0.085575|2442|1736|921|0.33|0.3|0.29|Q|12|VIQ12
2012-07-18 15:00|18.55|20.55|22.25|-0.097324|5977|3403|380|0.3|0.2|0.2|Q|12|VIQ12
2012-07-18 15:30|18.64|20.57|22.22|-0.093826|52|44|5|0.14|0|0|Q|12|VIQ12
2012-07-19 07:00|18.43|20.29|22.01|-0.091671|228|105|28|0.15|0.15|0.1|Q|12|VIQ12
2012-07-19 07:30|18.55|20.41|22.12|-0.091132|434|151|67|0.2|0.17|0.14|Q|12|VIQ12
2012-07-19 08:00|18.6|20.4|22.15|-0.088235|688|324|136|0.25|0.18|0.16|Q|12|VIQ12
2012-07-19 08:30|18.69|20.48|22.22|-0.087402|2534|1306|422|0.35|0.3|0.25|Q|12|VIQ12
2012-07-19 09:00|18.9|20.65|22.3|-0.084746|2553|1041|600|0.31|0.28|0.23|Q|12|VIQ12
2012-07-19 09:30|18.65|20.4|22.05|-0.085784|1532|816|670|0.4|0.35|0.3|Q|12|VIQ12
2012-07-19 10:00|18.65|20.4|22.14|-0.085784|1835|957|340|0.15|0.13|0.2|Q|12|VIQ12
2012-07-19 10:30|18.55|20.35|22.15|-0.088452|1502|765|390|0.11|0.15|0.12|Q|12|VIQ12
2012-07-19 11:00|18.4|20.2|21.95|-0.089109|2208|895|255|0.25|0.2|0.2|Q|12|VIQ12
2012-07-19 11:30|18.5|20.4|22.1|-0.093137|3778|753|191|0.45|0.25|0.13|Q|12|VIQ12
2012-07-19 12:00|18.55|20.35|22.05|-0.088452|1305|697|158|0.15|0.15|0.1|Q|12|VIQ12
2012-07-19 12:30|18.7|20.5|22.25|-0.087805|1619|1106|730|0.25|0.21|0.2|Q|12|VIQ12
2012-07-19 13:00|18.5|20.35|22.15|-0.090909|1203|670|416|0.2|0.2|0.13|Q|12|VIQ12
2012-07-19 13:30|18.45|20.3|22.05|-0.091133|1366|639|170|0.2|0.16|0.11|Q|12|VIQ12
2012-07-19 14:00|18.45|20.25|22.05|-0.088889|2225|1156|279|0.15|0.15|0.1|Q|12|VIQ12
2012-07-19 14:30|18.25|20.15|21.92|-0.094293|2853|1547|583|0.2|0.2|0.17|Q|12|VIQ12
2012-07-19 15:00|18.55|20.2|21.9|-0.081683|5949|4113|1093|0.5|0.17|0.1|Q|12|VIQ12
2012-07-19 15:30|18.19|20.12|21.93|-0.095924|10|500|50|0.71|0|0|Q|12|VIQ12
2012-07-20 07:00|18.7|20.45|22.25|-0.085575|514|426|481|0.3|0.2|0.15|Q|12|VIQ12
2012-07-20 07:30|18.75|20.54|22.3|-0.087147|608|518|458|0.2|0.15|0.19|Q|12|VIQ12
2012-07-20 08:00|18.85|20.63|22.35|-0.086282|647|371|364|0.22|0.2|0.11|Q|12|VIQ12
2012-07-20 08:30|18.75|20.55|22.35|-0.087591|3854|2642|877|0.35|0.28|0.25|Q|12|VIQ12
2012-07-20 09:00|18.74|20.56|22.35|-0.088521|1722|1490|359|0.18|0.18|0.14|Q|12|VIQ12
2012-07-20 09:30|18.75|20.55|22.35|-0.087591|2139|1338|491|0.23|0.2|0.15|Q|12|VIQ12
2012-07-20 10:00|18.9|20.7|22.45|-0.086957|1802|1283|360|0.25|0.2|0.17|Q|12|VIQ12
2012-07-20 10:30|19.05|20.85|22.55|-0.086331|2476|1655|489|0.4|0.18|0.13|Q|12|VIQ12
2012-07-20 11:00|19.2|20.95|22.68|-0.083532|1109|699|246|0.5|0.17|0.15|Q|12|VIQ12
2012-07-20 11:30|19.2|20.95|22.68|-0.083532|2019|1315|323|0.32|0.29|0.24|Q|12|VIQ12
2012-07-20 12:00|19.35|21.15|22.8|-0.085106|1700|886|159|0.75|0.25|0.25|Q|12|VIQ12
2012-07-20 12:30|19.24|21.02|22.76|-0.084681|1233|428|174|0.2|0.16|0.11|Q|12|VIQ12
2012-07-20 13:00|19.25|21.05|22.76|-0.085511|1037|534|249|0.16|0.12|0.13|Q|12|VIQ12
2012-07-20 13:30|19.2|21.05|22.8|-0.087886|1145|606|421|0.15|0.09|0.1|Q|12|VIQ12
2012-07-20 14:00|19.11|20.95|22.7|-0.087828|2251|1254|600|0.45|0.35|0.2|Q|12|VIQ12
2012-07-20 14:30|19.25|21.05|22.75|-0.085511|3295|2198|983|0.25|0.2|0.23|Q|12|VIQ12
2012-07-20 15:00|19.1|20.9|22.65|-0.086124|3507|2469|1210|0.2|0.25|0.15|Q|12|VIQ12
2012-07-20 15:30|19.14|20.91|22.63|-0.084648|100|10|5|0|0|0|Q|12|VIQ12
2012-07-23 07:00|20.45|21.9|23.46|-0.06621|611|386|324|0.15|0.11|0.1|Q|12|VIQ12
2012-07-23 07:30|20.7|22.05|23.6|-0.061224|1489|651|397|0.32|0.3|0.18|Q|12|VIQ12
2012-07-23 08:00|20.9|22.12|23.55|-0.055154|903|597|280|0.23|0.17|0.15|Q|12|VIQ12
2012-07-23 08:30|21.28|22.57|23.95|-0.057156|7936|3732|1092|0.7|0.75|0.67|Q|12|VIQ12
2012-07-23 09:00|20.98|22.37|23.9|-0.062137|4227|2017|950|0.4|0.28|0.2|Q|12|VIQ12
2012-07-23 09:30|20.65|22.1|23.72|-0.065611|3346|1301|798|0.57|0.47|0.42|Q|12|VIQ12
2012-07-23 10:00|20.6|22.1|23.6|-0.067873|3112|1040|527|0.35|0.22|0.17|Q|12|VIQ12
2012-07-23 10:30|20.65|22.1|23.65|-0.065611|2221|811|240|0.4|0.33|0.25|Q|12|VIQ12
2012-07-23 11:00|20.8|22.3|23.82|-0.067265|1652|525|272|0.32|0.28|0.28|Q|12|VIQ12
2012-07-23 11:30|20.44|21.97|23.55|-0.06964|2651|753|260|0.47|0.41|0.34|Q|12|VIQ12
2012-07-23 12:00|20.7|22.1|23.67|-0.063348|1451|329|188|0.31|0.23|0.15|Q|12|VIQ12
2012-07-23 12:30|20.6|22.1|23.75|-0.067873|1937|765|337|1.1|0.18|0.15|Q|12|VIQ12
2012-07-23 13:00|20.6|22.15|23.68|-0.069977|1508|614|457|0.25|0.21|0.17|Q|12|VIQ12
2012-07-23 13:30|20.8|22.3|23.8|-0.067265|1650|809|313|0.31|0.26|0.25|Q|12|VIQ12
2012-07-23 14:00|20.27|21.85|23.5|-0.072311|3192|1246|609|0.65|0.53|0.42|Q|12|VIQ12
2012-07-23 14:30|20.54|22.15|23.7|-0.072686|3894|1446|584|0.55|0.5|0.3|Q|12|VIQ12
2012-07-23 15:00|20.55|22.3|23.85|-0.078475|3983|4247|1249|0.27|0.23|0.2|Q|12|VIQ12
2012-07-23 15:30|20.79|22.27|23.87|-0.066457|109|11|5|0.34|0|0|Q|12|VIQ12
2012-07-24 07:00|20.8|22.25|23.78|-0.065169|994|409|101|0.17|0.14|0.12|Q|12|VIQ12
2012-07-24 07:30|20.8|22.2|23.75|-0.063063|728|640|87|0.1|0.1|0.1|Q|12|VIQ12
2012-07-24 08:00|20.6|22|23.5|-0.063636|1142|1006|157|0.24|0.28|0.23|Q|12|VIQ12
2012-07-24 08:30|20.95|22.35|23.9|-0.06264|3505|1210|761|0.45|0.45|0.42|Q|12|VIQ12
2012-07-24 09:00|21.15|22.57|24.1|-0.062915|3840|2032|520|0.55|0.5|0.36|Q|12|VIQ12
2012-07-24 09:30|21.1|22.5|24.05|-0.062222|2418|1305|590|0.35|0.32|0.23|Q|12|VIQ12
2012-07-24 10:00|21.11|22.5|23.95|-0.061778|2002|845|147|0.35|0.31|0.3|Q|12|VIQ12
2012-07-24 10:30|21.45|22.82|24.2|-0.060035|1702|975|532|0.4|0.4|0.35|Q|12|VIQ12
2012-07-24 11:00|21.7|23|24.5|-0.056522|3209|1942|688|0.45|0.4|0.35|Q|12|VIQ12
2012-07-24 11:30|21.4|22.8|24.25|-0.061404|2178|1701|278|0.4|0.3|0.3|Q|12|VIQ12
2012-07-24 12:00|21.65|23|24.43|-0.058696|1081|857|382|0.32|0.24|0.23|Q|12|VIQ12
2012-07-24 12:30|21.6|22.9|24.35|-0.056769|1439|723|488|0.27|0.23|0.24|Q|12|VIQ12
2012-07-24 13:00|21.85|23.15|24.55|-0.056156|1110|869|606|0.3|0.3|0.27|Q|12|VIQ12
2012-07-24 13:30|21.85|23.17|24.54|-0.05697|1719|1082|606|0.25|0.21|0.21|Q|12|VIQ12
2012-07-24 14:00|21.75|23.1|24.45|-0.058442|3863|2368|901|0.4|0.4|0.41|Q|12|VIQ12
2012-07-24 14:30|21.45|22.83|24.24|-0.060447|5012|2722|1266|0.47|0.43|0.4|Q|12|VIQ12
2012-07-24 15:00|21.55|23.15|24.49|-0.069114|3243|3211|2067|0.42|0.35|0.38|Q|12|VIQ12
2012-07-24 15:30|21.85|23.16|24.48|-0.056563|141|31|100|1.15|0.21|0|Q|12|VIQ12
2012-07-25 07:00|21.35|22.75|24.1|-0.061538|489|183|25|0.17|0.15|0.15|Q|12|VIQ12
2012-07-25 07:30|21.35|22.7|24.1|-0.059471|748|409|126|0.15|0.15|0.13|Q|12|VIQ12
2012-07-25 08:00|21.35|22.73|24.09|-0.060713|579|323|86|0.15|0.16|0.11|Q|12|VIQ12
2012-07-25 08:30|21.35|22.75|24.1|-0.061538|3946|2361|586|0.55|0.45|0.44|Q|12|VIQ12
2012-07-25 09:00|21.76|23.04|24.4|-0.055556|3267|1103|577|0.54|0.47|0.32|Q|12|VIQ12
2012-07-25 09:30|22.14|23.37|24.7|-0.052632|1841|1043|293|0.35|0.4|0.32|Q|12|VIQ12
2012-07-25 10:00|21.9|23.15|24.5|-0.053996|1595|759|254|0.4|0.35|0.31|Q|12|VIQ12
2012-07-25 10:30|21.7|22.95|24.3|-0.054466|2084|560|219|0.35|0.27|0.25|Q|12|VIQ12
2012-07-25 11:00|21.6|22.95|24.29|-0.058824|1462|585|772|0.17|0.13|0.1|Q|12|VIQ12
2012-07-25 11:30|21.4|22.73|24.1|-0.058513|1350|524|298|0.2|0.2|0.15|Q|12|VIQ12
2012-07-25 12:00|21|22.45|23.86|-0.064588|1647|846|231|0.42|0.3|0.27|Q|12|VIQ12
2012-07-25 12:30|20.9|22.25|23.74|-0.060674|2189|1303|363|0.25|0.3|0.22|Q|12|VIQ12
2012-07-25 13:00|20.92|22.28|23.7|-0.061041|1092|537|193|0.2|0.16|0.12|Q|12|VIQ12
2012-07-25 13:30|20.95|22.35|23.75|-0.06264|1381|739|245|0.17|0.13|0.1|Q|12|VIQ12
2012-07-25 14:00|21.25|22.58|23.95|-0.058902|2281|1493|437|0.55|0.45|0.3|Q|12|VIQ12
2012-07-25 14:30|21.2|22.55|23.93|-0.059867|2600|1539|623|0.21|0.2|0.15|Q|12|VIQ12
2012-07-25 15:00|21.25|22.85|23.95|-0.070022|3683|2617|1201|0.8|0.5|0.15|Q|12|VIQ12
2012-07-25 15:30|21.1|22.42|23.93|-0.058876|114|57|2|0|0|0|Q|12|VIQ12
2012-07-26 07:00|20.1|21.65|23.2|-0.071594|492|328|120|0.23|0.2|0.16|Q|12|VIQ12
2012-07-26 07:30|19.8|21.4|23.05|-0.074766|833|686|160|0.3|0.23|0.17|Q|12|VIQ12
2012-07-26 08:00|19.8|21.34|22.96|-0.072165|840|396|262|0.25|0.22|0.2|Q|12|VIQ12
2012-07-26 08:30|19.9|21.44|23.03|-0.071828|4633|2773|904|0.35|0.26|0.25|Q|12|VIQ12
2012-07-26 09:00|19.9|21.4|23|-0.070093|2262|1626|552|0.3|0.21|0.2|Q|12|VIQ12
2012-07-26 09:30|20.1|21.65|23.3|-0.071594|1920|1268|543|0.4|0.38|0.37|Q|12|VIQ12
2012-07-26 10:00|20.05|21.53|23.15|-0.068741|1360|1112|493|0.2|0.25|0.25|Q|12|VIQ12
2012-07-26 10:30|20.14|21.61|23.18|-0.068024|1122|708|321|0.27|0.27|0.23|Q|12|VIQ12
2012-07-26 11:00|19.95|21.45|23.1|-0.06993|798|645|302|0.24|0.22|0.15|Q|12|VIQ12
2012-07-26 11:30|19.9|21.4|23.12|-0.070093|948|583|357|0.19|0.2|0.15|Q|12|VIQ12
2012-07-26 12:00|19.7|21.3|22.95|-0.075117|1039|400|143|0.2|0.2|0.14|Q|12|VIQ12
2012-07-26 12:30|19.89|21.41|23.05|-0.070995|853|903|347|0.3|0.2|0.17|Q|12|VIQ12
2012-07-26 13:00|19.8|21.35|23|-0.0726|1125|408|240|0.2|0.15|0.13|Q|12|VIQ12
2012-07-26 13:30|19.65|21.15|22.8|-0.070922|1142|691|232|0.3|0.25|0.22|Q|12|VIQ12
2012-07-26 14:00|19.55|21.1|22.74|-0.07346|1858|910|206|0.25|0.21|0.15|Q|12|VIQ12
2012-07-26 14:30|19.5|21.1|22.7|-0.075829|3093|1501|910|0.2|0.15|0.12|Q|12|VIQ12
2012-07-26 15:00|19.85|21.3|22.55|-0.068075|11666|4550|2287|0.75|0.55|0.27|Q|12|VIQ12
2012-07-26 15:30|19.15|20.87|22.58|-0.082415|90|100|2|0|0|0|Q|12|VIQ12
2012-07-27 07:00|18.9|20.6|22.28|-0.082524|556|214|108|0.35|0.3|0.33|Q|12|VIQ12
2012-07-27 07:30|18.75|20.46|22.15|-0.083578|689|483|300|0.3|0.22|0.2|Q|12|VIQ12
2012-07-27 08:00|18.55|20.35|22.07|-0.088452|600|482|126|0.25|0.2|0.13|Q|12|VIQ12
2012-07-27 08:30|18.75|20.57|22.25|-0.088478|4020|2606|881|0.46|0.47|0.4|Q|12|VIQ12
2012-07-27 09:00|18.89|20.7|22.45|-0.08744|2641|1347|797|0.35|0.33|0.35|Q|12|VIQ12
2012-07-27 09:30|18.7|20.57|22.35|-0.090909|2037|645|357|0.32|0.23|0.19|Q|12|VIQ12
2012-07-27 10:00|18.85|20.7|22.45|-0.089372|2017|1042|861|0.26|0.23|0.22|Q|12|VIQ12
2012-07-27 10:30|18.96|20.79|22.53|-0.088023|1749|545|180|0.25|0.2|0.19|Q|12|VIQ12
2012-07-27 11:00|19.03|20.82|22.5|-0.085975|1245|792|347|0.1|0.11|0.1|Q|12|VIQ12
2012-07-27 11:30|19.1|20.85|22.52|-0.083933|1919|960|228|0.2|0.15|0.1|Q|12|VIQ12
2012-07-27 12:00|18.85|20.65|22.3|-0.087167|2301|760|568|0.45|0.38|0.37|Q|12|VIQ12
2012-07-27 12:30|18.9|20.55|22.25|-0.080292|3580|1892|913|0.4|0.3|0.28|Q|12|VIQ12
2012-07-27 13:00|18.84|20.6|22.3|-0.085437|1344|760|522|0.2|0.18|0.15|Q|12|VIQ12
2012-07-27 13:30|18.75|20.52|22.24|-0.086257|1438|506|721|0.25|0.17|0.2|Q|12|VIQ12
2012-07-27 14:00|18.7|20.5|22.3|-0.087805|1710|726|587|0.2|0.17|0.12|Q|12|VIQ12
2012-07-27 14:30|18.9|20.7|22.48|-0.086957|2085|766|441|0.3|0.29|0.28|Q|12|VIQ12
2012-07-27 15:00|18.7|20.6|22.4|-0.092233|3680|2189|935|0.25|0.2|0.2|Q|12|VIQ12
2012-07-27 15:30|18.6|20.62|22.43|-0.097963|113|42|5|0.25|0|0|Q|12|VIQ12
2012-07-30 07:00|18.85|20.75|22.47|-0.091566|363|376|106|0.15|0.08|0.1|Q|12|VIQ12
2012-07-30 07:30|18.84|20.67|22.41|-0.088534|428|216|150|0.16|0.12|0.1|Q|12|VIQ12
2012-07-30 08:00|18.75|20.64|22.3|-0.09157|619|317|289|0.17|0.13|0.1|Q|12|VIQ12
2012-07-30 08:30|18.6|20.45|22.15|-0.090465|2110|1274|1148|0.26|0.3|0.2|Q|12|VIQ12
2012-07-30 09:00|18.8|20.6|22.35|-0.087379|2601|1567|850|0.3|0.25|0.2|Q|12|VIQ12
2012-07-30 09:30|19.16|20.89|22.55|-0.082815|2018|1458|607|0.41|0.29|0.22|Q|12|VIQ12
2012-07-30 10:00|19.19|20.81|22.48|-0.077847|2341|1617|903|0.33|0.27|0.22|Q|12|VIQ12
2012-07-30 10:30|19.1|20.77|22.44|-0.080404|2124|1211|506|0.25|0.23|0.15|Q|12|VIQ12
2012-07-30 11:00|19.25|20.9|22.55|-0.078947|1095|680|390|0.2|0.16|0.12|Q|12|VIQ12
2012-07-30 11:30|19.25|20.9|22.6|-0.078947|926|405|131|0.15|0.15|0.15|Q|12|VIQ12
2012-07-30 12:00|19.27|20.98|22.65|-0.081506|1000|549|78|0.15|0.15|0.12|Q|12|VIQ12
2012-07-30 12:30|19.3|21|22.71|-0.080952|913|614|251|0.2|0.21|0.2|Q|12|VIQ12
2012-07-30 13:00|19.2|20.92|22.6|-0.082218|1102|662|268|0.22|0.19|0.18|Q|12|VIQ12
2012-07-30 13:30|19.15|20.85|22.55|-0.081535|548|414|108|0.15|0.12|0.05|Q|12|VIQ12
2012-07-30 14:00|19.18|20.92|22.59|-0.083174|869|445|152|0.25|0.25|0.16|Q|12|VIQ12
2012-07-30 14:30|19.3|21.05|22.71|-0.083135|2167|1372|1007|0.21|0.25|0.21|Q|12|VIQ12
2012-07-30 15:00|19|21.24|22.85|-0.105461|3725|3727|1140|0.5|0.3|0.23|Q|12|VIQ12
2012-07-30 15:30|19.49|21.22|22.88|-0.081527|100|50|2|0|0|0|Q|12|VIQ12
2012-07-31 07:00|19.45|21.15|22.78|-0.080378|383|281|58|0.25|0.25|0.08|Q|12|VIQ12
2012-07-31 07:30|19.5|21.2|22.8|-0.080189|457|156|110|0.1|0.1|0.07|Q|12|VIQ12
2012-07-31 08:00|19.8|21.4|22.95|-0.074766|1071|418|244|0.4|0.31|0.2|Q|12|VIQ12
2012-07-31 08:30|19.75|21.35|22.92|-0.074941|2946|1747|510|0.36|0.35|0.3|Q|12|VIQ12
2012-07-31 09:00|19.76|21.33|22.88|-0.073605|2568|2318|711|0.4|0.37|0.27|Q|12|VIQ12
2012-07-31 09:30|19.65|21.3|22.89|-0.077465|1490|1018|720|0.24|0.25|0.18|Q|12|VIQ12
2012-07-31 10:00|19.55|21.23|22.8|-0.079133|2301|1019|463|0.4|0.35|0.3|Q|12|VIQ12
2012-07-31 10:30|19.57|21.2|22.85|-0.076887|409|280|310|0.1|0.1|0.1|Q|12|VIQ12
2012-07-31 11:00|19.85|21.45|23.05|-0.074592|1881|1227|389|0.3|0.27|0.25|Q|12|VIQ12
2012-07-31 11:30|19.85|21.43|23.03|-0.073728|383|240|82|0.15|0.15|0.09|Q|12|VIQ12
2012-07-31 12:00|19.7|21.3|22.9|-0.075117|705|353|124|0.25|0.18|0.2|Q|12|VIQ12
2012-07-31 12:30|19.9|21.45|23.06|-0.072261|744|217|85|0.2|0.22|0.21|Q|12|VIQ12
2012-07-31 13:00|19.55|21.18|22.8|-0.076959|1200|399|204|0.42|0.28|0.36|Q|12|VIQ12
2012-07-31 13:30|19.65|21.25|22.85|-0.075294|921|551|323|0.2|0.15|0.13|Q|12|VIQ12
2012-07-31 14:00|19.6|21.3|22.85|-0.079812|602|428|161|0.12|0.1|0.08|Q|12|VIQ12
2012-07-31 14:30|19.9|21.55|23.05|-0.076566|1913|1471|401|0.35|0.3|0.27|Q|12|VIQ12
2012-07-31 15:00|19.85|21.65|23.1|-0.083141|3565|2881|710|0.23|0.2|0.16|Q|12|VIQ12
2012-07-31 15:30|19.9|21.62|23.08|-0.079556|600|41|5|0|0|0|Q|12|VIQ12
2012-08-01 07:00|19.63|21.25|22.78|-0.076235|298|234|72|0.08|0.15|0.12|Q|12|VIQ12
2012-08-01 07:30|19.65|21.25|22.8|-0.075294|276|137|111|0.1|0.06|0.05|Q|12|VIQ12
2012-08-01 08:00|19.5|21.15|22.71|-0.078014|406|132|130|0.15|0.12|0.11|Q|12|VIQ12
2012-08-01 08:30|19.6|21.25|22.82|-0.077647|3407|1483|981|0.45|0.45|0.3|Q|12|VIQ12
2012-08-01 09:00|19.6|21.15|22.74|-0.073286|3840|2353|699|0.46|0.45|0.35|Q|12|VIQ12
2012-08-01 09:30|19.65|21.25|22.75|-0.075294|2515|1153|176|0.25|0.28|0.22|Q|12|VIQ12
2012-08-01 10:00|19.53|21.12|22.65|-0.075284|1253|529|129|0.2|0.17|0.2|Q|12|VIQ12
2012-08-01 10:30|19.55|21.1|22.65|-0.07346|777|483|271|0.15|0.13|0.15|Q|12|VIQ12
2012-08-01 11:00|19.4|21|22.6|-0.07619|724|399|161|0.15|0.15|0.13|Q|12|VIQ12
2012-08-01 11:30|19.45|21.05|22.65|-0.07601|576|596|141|0.11|0.15|0.1|Q|12|VIQ12
2012-08-01 12:00|19.5|21.14|22.65|-0.077578|858|444|90|0.15|0.14|0.1|Q|12|VIQ12
2012-08-01 12:30|19.6|21.2|22.7|-0.075472|639|395|83|0.11|0.09|0.06|Q|12|VIQ12
2012-08-01 13:00|19.42|21.05|22.65|-0.077435|3437|1825|1283|0.53|0.45|0.35|Q|12|VIQ12
2012-08-01 13:30|19.4|21.04|22.6|-0.077947|2324|1120|360|0.25|0.22|0.2|Q|12|VIQ12
2012-08-01 14:00|19.25|20.9|22.52|-0.078947|1603|896|264|0.29|0.27|0.2|Q|12|VIQ12
2012-08-01 14:30|19.45|21.15|22.81|-0.080378|3271|1706|547|0.3|0.35|0.42|Q|12|VIQ12
2012-08-01 15:00|19.7|21.4|23.05|-0.079439|3345|2486|696|0.35|0.3|0.23|Q|12|VIQ12
2012-08-01 15:30|19.7|21.32|22.99|-0.075985|4512|33|5|0.01|0|0|Q|12|VIQ12
2012-08-02 07:00|19.4|21.04|22.65|-0.077947|663|303|74|0.15|0.15|0.12|Q|12|VIQ12
2012-08-02 07:30|20.45|21.94|23.55|-0.067912|2656|1329|726|1.3|1.18|1.13|Q|12|VIQ12
2012-08-02 08:00|20|21.6|23.21|-0.074074|2263|1072|325|0.6|0.57|0.45|Q|12|VIQ12
2012-08-02 08:30|19.25|21.1|22.78|-0.087678|7739|3075|1179|1|0.69|0.65|Q|12|VIQ12
2012-08-02 09:00|19.1|20.9|22.6|-0.086124|4171|1751|324|0.41|0.35|0.3|Q|12|VIQ12
2012-08-02 09:30|19.48|21.25|22.9|-0.083294|2878|1798|476|0.45|0.36|0.3|Q|12|VIQ12
2012-08-02 10:00|19.65|21.3|22.95|-0.077465|3486|1429|751|0.45|0.3|0.26|Q|12|VIQ12
2012-08-02 10:30|20|21.6|23.2|-0.074074|3581|1455|561|0.5|0.42|0.41|Q|12|VIQ12
2012-08-02 11:00|19.9|21.55|23.2|-0.076566|1269|520|268|0.18|0.13|0.15|Q|12|VIQ12
2012-08-02 11:30|19.75|21.35|23|-0.074941|1276|1134|461|0.45|0.5|0.4|Q|12|VIQ12
2012-08-02 12:00|19.7|21.4|23.08|-0.079439|1160|983|582|0.16|0.14|0.15|Q|12|VIQ12
2012-08-02 12:30|20|21.6|23.24|-0.074074|865|780|318|0.3|0.25|0.24|Q|12|VIQ12
2012-08-02 13:00|19.8|21.45|23.13|-0.076923|644|535|340|0.28|0.27|0.2|Q|12|VIQ12
2012-08-02 13:30|19.6|21.3|22.98|-0.079812|1464|925|332|0.4|0.3|0.3|Q|12|VIQ12
2012-08-02 14:00|19.35|21.15|22.85|-0.085106|1678|471|168|0.3|0.22|0.18|Q|12|VIQ12
2012-08-02 14:30|18.9|20.85|22.6|-0.093525|3627|1569|1287|0.55|0.35|0.33|Q|12|VIQ12
2012-08-02 15:00|19.45|21.6|22.6|-0.099537|5991|4101|929|1.1|1.3|0.2|Q|12|VIQ12
2012-08-02 15:30|18.69|20.67|22.58|-0.095791|100|8|5|0|0|0|Q|12|VIQ12
2012-08-03 07:00|18.4|20.4|22.25|-0.098039|476|351|115|0.1|0.1|0.05|Q|12|VIQ12
2012-08-03 07:30|18.17|20.18|22.08|-0.099604|1049|475|284|0.25|0.25|0.22|Q|12|VIQ12
2012-08-03 08:00|18.05|20.05|21.9|-0.099751|622|435|460|0.19|0.19|0.25|Q|12|VIQ12
2012-08-03 08:30|18.1|20.07|21.84|-0.098156|5009|2544|1627|0.32|0.23|0.27|Q|12|VIQ12
2012-08-03 09:00|17.9|19.85|21.7|-0.098237|2228|1885|477|0.25|0.2|0.1|Q|12|VIQ12
2012-08-03 09:30|18.15|20.06|21.94|-0.095214|2217|1252|487|0.35|0.3|0.3|Q|12|VIQ12
2012-08-03 10:00|18.08|19.97|21.83|-0.094642|1298|891|590|0.2|0.18|0.13|Q|12|VIQ12
2012-08-03 10:30|18.1|20|21.9|-0.095|1620|795|509|0.15|0.1|0.1|Q|12|VIQ12
2012-08-03 11:00|18.08|20.03|21.9|-0.097354|1044|943|231|0.13|0.15|0.06|Q|12|VIQ12
2012-08-03 11:30|18.1|20.05|21.93|-0.097257|630|395|56|0.1|0.1|0.07|Q|12|VIQ12
2012-08-03 12:00|18.03|20|21.9|-0.0985|499|489|782|0.07|0.1|0.04|Q|12|VIQ12
2012-08-03 12:30|18.05|20|21.95|-0.0975|827|509|261|0.1|0.1|0.08|Q|12|VIQ12
2012-08-03 13:00|17.9|19.93|21.8|-0.101856|1967|1072|576|0.25|0.2|0.17|Q|12|VIQ12
2012-08-03 13:30|17.85|19.94|21.89|-0.104814|337|337|256|0.15|0.15|0.09|Q|12|VIQ12
2012-08-03 14:00|17.88|19.93|21.85|-0.10286|1162|505|450|0.15|0.05|0.15|Q|12|VIQ12
2012-08-03 14:30|17.5|19.5|21.48|-0.102564|5624|4045|1970|0.45|0.5|0.42|Q|12|VIQ12
2012-08-03 15:00|18.1|19.35|21.45|-0.064599|8842|4565|1822|0.95|0.3|0.17|Q|12|VIQ12
2012-08-03 15:30|17.2|19.37|21.43|-0.112029|5201|6|5|0.93|0.78|0|Q|12|VIQ12
2012-08-06 07:00|17.13|19.13|21.13|-0.104548|364|433|233|0.15|0.14|0.2|Q|12|VIQ12
2012-08-06 07:30|17.2|19.21|21.16|-0.104633|158|165|115|0.08|0.13|0.07|Q|12|VIQ12
2012-08-06 08:00|17.2|19.3|21.2|-0.108808|175|112|60|0.07|0.1|0.05|Q|12|VIQ12
2012-08-06 08:30|17.05|19.1|21.1|-0.10733|2163|1773|651|0.25|0.29|0.22|Q|12|VIQ12
2012-08-06 09:00|17.1|19.15|21.18|-0.10705|1913|1086|841|0.1|0.13|0.18|Q|12|VIQ12
2012-08-06 09:30|17.25|19.3|21.27|-0.106218|2149|1121|591|0.2|0.2|0.17|Q|12|VIQ12
2012-08-06 10:00|17.29|19.3|21.3|-0.104145|1364|1114|939|0.1|0.11|0.11|Q|12|VIQ12
2012-08-06 10:30|17.2|19.2|21.2|-0.104167|1655|1265|392|0.22|0.2|0.2|Q|12|VIQ12
2012-08-06 11:00|17.15|19.15|21.19|-0.104439|1389|1329|446|0.15|0.15|0.1|Q|12|VIQ12
2012-08-06 11:30|17.05|19.05|21.09|-0.104987|910|558|333|0.17|0.2|0.15|Q|12|VIQ12
2012-08-06 12:00|17.05|19.05|21.05|-0.104987|1053|920|630|0.15|0.13|0.1|Q|12|VIQ12
2012-08-06 12:30|17.05|19|21.05|-0.102632|1021|840|710|0.15|0.14|0.12|Q|12|VIQ12
2012-08-06 13:00|16.95|18.95|21.01|-0.105541|433|677|558|0.1|0.1|0.08|Q|12|VIQ12
2012-08-06 13:30|16.9|18.9|20.95|-0.10582|1477|994|825|0.2|0.15|0.15|Q|12|VIQ12
2012-08-06 14:00|16.9|18.95|21|-0.108179|969|702|398|0.15|0.1|0.1|Q|12|VIQ12
2012-08-06 14:30|17.1|19.12|21.1|-0.105649|2363|1884|516|0.3|0.22|0.17|Q|12|VIQ12
2012-08-06 15:00|16.9|19.1|21.06|-0.115183|4120|2409|1204|0.3|0.5|0.15|Q|12|VIQ12
2012-08-06 15:30|16.85|18.97|21.03|-0.111755|2|5|2|0|0|0|Q|12|VIQ12
2012-08-07 07:00|16.85|18.9|20.89|-0.108466|134|365|351|0.1|0.11|0.09|Q|12|VIQ12
2012-08-07 07:30|16.85|18.9|20.84|-0.108466|317|296|96|0.15|0.13|0.15|Q|12|VIQ12
2012-08-07 08:00|16.75|18.8|20.8|-0.109043|425|168|86|0.15|0.1|0.1|Q|12|VIQ12
2012-08-07 08:30|16.9|18.95|20.9|-0.108179|4427|4060|1070|0.35|0.33|0.26|Q|12|VIQ12
2012-08-07 09:00|16.85|18.8|20.77|-0.103723|2297|2296|1597|0.15|0.17|0.19|Q|12|VIQ12
2012-08-07 09:30|16.94|18.91|20.85|-0.104178|1385|1468|1802|0.2|0.2|0.2|Q|12|VIQ12
2012-08-07 10:00|16.91|18.85|20.8|-0.102918|1552|998|420|0.15|0.08|0.1|Q|12|VIQ12
2012-08-07 10:30|16.9|18.83|20.77|-0.102496|660|893|660|0.05|0.1|0.1|Q|12|VIQ12
2012-08-07 11:00|17|18.95|20.9|-0.102902|812|840|342|0.13|0.2|0.18|Q|12|VIQ12
2012-08-07 11:30|16.97|19|20.89|-0.106842|406|519|164|0.05|0.1|0.06|Q|12|VIQ12
2012-08-07 12:00|17.1|19.05|20.96|-0.102362|1005|911|265|0.15|0.15|0.18|Q|12|VIQ12
2012-08-07 12:30|17.25|19.2|21.15|-0.101563|698|910|339|0.18|0.22|0.21|Q|12|VIQ12
2012-08-07 13:00|17.25|19.25|21.16|-0.103896|520|721|335|0.15|0.1|0.09|Q|12|VIQ12
2012-08-07 13:30|17.3|19.25|21.15|-0.101299|971|1082|444|0.16|0.15|0.15|Q|12|VIQ12
2012-08-07 14:00|17.33|19.35|21.23|-0.104393|1085|742|504|0.12|0.14|0.11|Q|12|VIQ12
2012-08-07 14:30|17.58|19.6|21.45|-0.103061|1529|1712|831|0.3|0.33|0.26|Q|12|VIQ12
2012-08-07 15:00|16.9|18.8|21.5|-0.101064|3584|3220|2124|0.8|0.9|0.13|Q|12|VIQ12
2012-08-07 15:30|17.64|19.67|21.48|-0.103203|27|300|5|0|0|0|Q|12|VIQ12
2012-08-08 07:00|17.77|19.75|21.55|-0.100253|915|639|140|0.16|0.1|0.13|Q|12|VIQ12
2012-08-08 07:30|17.85|19.8|21.6|-0.098485|212|483|1161|0.18|0.13|0.1|Q|12|VIQ12
2012-08-08 08:00|17.52|19.49|21.3|-0.101077|1100|1037|270|0.38|0.35|0.35|Q|12|VIQ12
2012-08-08 08:30|17.6|19.5|21.3|-0.097436|1875|1303|497|0.2|0.25|0.16|Q|12|VIQ12
2012-08-08 09:00|17.55|19.46|21.2|-0.09815|1600|1240|907|0.2|0.2|0.19|Q|12|VIQ12
2012-08-08 09:30|17.52|19.38|21.16|-0.095975|1203|907|777|0.17|0.15|0.16|Q|12|VIQ12
2012-08-08 10:00|17.1|19.05|20.86|-0.102362|1528|1315|641|0.45|0.45|0.4|Q|12|VIQ12
2012-08-08 10:30|17.25|19.15|21|-0.099217|880|1215|270|0.2|0.2|0.16|Q|12|VIQ12
2012-08-08 11:00|17.23|19.18|20.98|-0.101668|727|585|418|0.15|0.07|0.1|Q|12|VIQ12
2012-08-08 11:30|17.12|19.1|20.85|-0.103665|656|598|486|0.15|0.15|0.15|Q|12|VIQ12
2012-08-08 12:00|17.15|19.1|20.93|-0.102094|416|490|2764|0.18|0.14|0.15|Q|12|VIQ12
2012-08-08 12:30|17.25|19.15|20.98|-0.099217|483|414|194|0.1|0.15|0.1|Q|12|VIQ12
2012-08-08 13:00|17.25|19.15|20.97|-0.099217|534|515|454|0.13|0.13|0.15|Q|12|VIQ12
2012-08-08 13:30|17.15|19.1|20.88|-0.102094|1060|857|438|0.18|0.13|0.15|Q|12|VIQ12
2012-08-08 14:00|16.9|18.9|20.75|-0.10582|2224|1500|517|0.31|0.25|0.18|Q|12|VIQ12
2012-08-08 14:30|16.8|18.8|20.85|-0.106383|3578|3106|1393|0.53|0.45|0.15|Q|12|VIQ12
2012-08-08 15:00|16.85|19.15|20.75|-0.120104|4001|2651|1575|0.25|0.4|0.2|Q|12|VIQ12
2012-08-08 15:30|16.8|18.87|20.73|-0.109698|5534|5|5|0.01|0|0|Q|12|VIQ12
2012-08-09 07:00|16.9|18.98|20.85|-0.109589|151|116|141|0.07|0.15|0.15|Q|12|VIQ12
2012-08-09 07:30|16.82|18.83|20.75|-0.106745|429|262|93|0.15|0.17|0.2|Q|12|VIQ12
2012-08-09 08:00|16.92|18.94|20.82|-0.106653|232|68|135|0.2|0.12|0.15|Q|12|VIQ12
2012-08-09 08:30|17.05|19.05|20.93|-0.104987|2395|1563|1188|0.39|0.38|0.34|Q|12|VIQ12
2012-08-09 09:00|16.91|18.9|20.75|-0.105291|2377|2313|506|0.32|0.4|0.29|Q|12|VIQ12
2012-08-09 09:30|16.84|18.82|20.65|-0.105207|1074|1300|424|0.14|0.17|0.2|Q|12|VIQ12
2012-08-09 10:00|16.81|18.7|20.65|-0.10107|1170|1062|358|0.12|0.14|0.15|Q|12|VIQ12
2012-08-09 10:30|17.05|19|20.89|-0.102632|1209|1131|418|0.34|0.4|0.35|Q|12|VIQ12
2012-08-09 11:00|16.95|18.9|20.75|-0.103175|793|512|198|0.15|0.15|0.1|Q|12|VIQ12
2012-08-09 11:30|16.8|18.75|20.69|-0.104|879|1100|387|0.25|0.25|0.15|Q|12|VIQ12
2012-08-09 12:00|16.85|18.79|20.7|-0.103246|392|434|154|0.1|0.1|0.05|Q|12|VIQ12
2012-08-09 12:30|16.8|18.75|20.7|-0.104|542|466|137|0.1|0.1|0.07|Q|12|VIQ12
2012-08-09 13:00|16.75|18.7|20.6|-0.104278|437|261|172|0.15|0.1|0.12|Q|12|VIQ12
2012-08-09 13:30|16.65|18.6|20.55|-0.104839|1770|1482|236|0.25|0.25|0.08|Q|12|VIQ12
2012-08-09 14:00|16.55|18.55|20.55|-0.107817|1631|1276|88|0.35|0.25|0.13|Q|12|VIQ12
2012-08-09 14:30|16.7|18.75|20.6|-0.109333|1757|1460|345|0.27|0.3|0.18|Q|12|VIQ12
2012-08-09 15:00|16.55|19.05|20.65|-0.131234|2527|1958|526|0.56|0.5|0.1|Q|12|VIQ12
2012-08-09 15:30|16.55|18.61|20.63|-0.110693|150|300|101|0|0|0|Q|12|VIQ12
2012-08-10 07:00|17.03|18.98|20.91|-0.10274|308|83|11|0.2|0.2|0.04|Q|12|VIQ12
2012-08-10 07:30|16.95|18.93|20.9|-0.104596|293|106|98|0.12|0.07|0.08|Q|12|VIQ12
2012-08-10 08:00|16.95|18.9|20.85|-0.103175|166|238|208|0.05|0.1|0.1|Q|12|VIQ12
2012-08-10 08:30|16.9|18.85|20.75|-0.103448|2050|1344|972|0.2|0.19|0.2|Q|12|VIQ12
2012-08-10 09:00|16.7|18.74|20.65|-0.108858|2377|2045|927|0.35|0.27|0.21|Q|12|VIQ12
2012-08-10 09:30|16.7|18.65|20.6|-0.104558|961|996|624|0.19|0.19|0.2|Q|12|VIQ12
2012-08-10 10:00|16.72|18.65|20.6|-0.103485|1591|1211|658|0.22|0.2|0.17|Q|12|VIQ12
2012-08-10 10:30|16.65|18.6|20.55|-0.104839|894|700|248|0.16|0.14|0.12|Q|12|VIQ12
2012-08-10 11:00|16.65|18.55|20.5|-0.102426|439|667|156|0.1|0.14|0.15|Q|12|VIQ12
2012-08-10 11:30|16.6|18.6|20.5|-0.107527|353|294|88|0.06|0.05|0.05|Q|12|VIQ12
2012-08-10 12:00|16.7|18.65|20.65|-0.104558|385|707|266|0.15|0.17|0.17|Q|12|VIQ12
2012-08-10 12:30|16.7|18.66|20.61|-0.105038|378|393|341|0.15|0.07|0.1|Q|12|VIQ12
2012-08-10 13:00|16.58|18.57|20.53|-0.107162|482|428|396|0.15|0.15|0.13|Q|12|VIQ12
2012-08-10 13:30|16.42|18.49|20.45|-0.111952|1184|1415|446|0.25|0.2|0.14|Q|12|VIQ12
2012-08-10 14:00|16.38|18.45|20.45|-0.112195|1213|980|310|0.15|0.1|0.11|Q|12|VIQ12
2012-08-10 14:30|16.3|18.45|20.38|-0.116531|2040|1478|451|0.25|0.17|0.13|Q|12|VIQ12
2012-08-10 15:00|16.6|18.65|20.45|-0.10992|3137|2704|960|0.6|0.55|0.17|Q|12|VIQ12
2012-08-10 15:30|16.35|18.53|20.48|-0.117647|500|500|32|0|0|0|Q|12|VIQ12
2012-08-13 07:00|16.45|18.49|20.42|-0.11033|83|80|32|0.06|0.1|0.13|Q|12|VIQ12
2012-08-13 07:30|16.4|18.43|20.35|-0.110147|161|240|70|0.15|0.1|0.1|Q|12|VIQ12
2012-08-13 08:00|16.42|18.48|20.4|-0.111472|265|291|136|0.11|0.1|0.1|Q|12|VIQ12
2012-08-13 08:30|16.05|18.25|20.2|-0.120548|3328|2547|550|0.5|0.4|0.33|Q|12|VIQ12
2012-08-13 09:00|16.3|18.4|20.38|-0.11413|1605|940|311|0.3|0.3|0.2|Q|12|VIQ12
2012-08-13 09:30|16.2|18.35|20.3|-0.117166|1562|1113|381|0.22|0.2|0.14|Q|12|VIQ12
2012-08-13 10:00|16.05|18.35|20.33|-0.125341|1971|1623|450|0.3|0.21|0.2|Q|12|VIQ12
2012-08-13 10:30|16.05|18.25|20.3|-0.120548|1752|1290|284|0.16|0.15|0.1|Q|12|VIQ12
2012-08-13 11:00|15.96|18.2|20.2|-0.123077|1136|1190|91|0.15|0.1|0.1|Q|12|VIQ12
2012-08-13 11:30|15.84|18.16|20.15|-0.127753|1204|1179|406|0.2|0.1|0.1|Q|12|VIQ12
2012-08-13 12:00|15.8|18.2|20.22|-0.131868|883|1070|437|0.1|0.1|0.08|Q|12|VIQ12
2012-08-13 12:30|15.8|18.15|20.22|-0.129477|1315|901|222|0.4|0.13|0.1|Q|12|VIQ12
2012-08-13 13:00|15.85|18.15|20.22|-0.126722|839|1106|316|0.17|0.18|0.17|Q|12|VIQ12
2012-08-13 13:30|15.75|18.1|20.2|-0.129834|1289|1694|306|0.1|0.09|0.12|Q|12|VIQ12
2012-08-13 14:00|15.8|18.2|20.15|-0.131868|739|517|317|0.1|0.1|0.1|Q|12|VIQ12
2012-08-13 14:30|15.65|18.1|20.05|-0.135359|1949|1896|699|0.2|0.15|0.14|Q|12|VIQ12
2012-08-13 15:00|16.3|18.2|20.25|-0.104396|2972|4059|1461|0.75|0.5|0.3|Q|12|VIQ12
2012-08-13 15:30|15.8|18.22|20.28|-0.132821|24|266|2|0.1|0.07|0|Q|12|VIQ12
2012-08-14 07:00|15.65|18.1|20.1|-0.135359|206|170|167|0.15|0.1|0.05|Q|12|VIQ12
2012-08-14 07:30|15.64|18.18|20.2|-0.139714|745|634|151|0.25|0.27|0.28|Q|12|VIQ12
2012-08-14 08:00|15.7|18.2|20.15|-0.137363|372|498|270|0.12|0.11|0.1|Q|12|VIQ12
2012-08-14 08:30|16.2|18.55|20.53|-0.126685|3738|2787|802|0.67|0.5|0.45|Q|12|VIQ12
2012-08-14 09:00|15.89|18.37|20.35|-0.135003|1912|2330|601|0.35|0.2|0.2|Q|12|VIQ12
2012-08-14 09:30|15.9|18.4|20.4|-0.13587|1342|1676|774|0.21|0.17|0.16|Q|12|VIQ12
2012-08-14 10:00|15.92|18.38|20.35|-0.133841|847|1113|202|0.09|0.1|0.11|Q|12|VIQ12
2012-08-14 10:30|15.95|18.35|20.35|-0.13079|750|971|222|0.15|0.15|0.1|Q|12|VIQ12
2012-08-14 11:00|16.2|18.55|20.48|-0.126685|1257|1897|735|0.3|0.3|0.19|Q|12|VIQ12
2012-08-14 11:30|16.25|18.6|20.54|-0.126344|2855|1806|1206|0.3|0.22|0.2|Q|12|VIQ12
2012-08-14 12:00|16.5|18.93|20.82|-0.128368|1363|2496|1522|0.35|0.35|0.4|Q|12|VIQ12
2012-08-14 12:30|16.35|18.7|20.7|-0.125668|535|989|181|0.2|0.25|0.2|Q|12|VIQ12
2012-08-14 13:00|16.4|18.75|20.7|-0.125333|533|592|171|0.2|0.17|0.16|Q|12|VIQ12
2012-08-14 13:30|16.16|18.56|20.49|-0.12931|594|1068|304|0.3|0.3|0.26|Q|12|VIQ12
2012-08-14 14:00|16.35|18.75|20.65|-0.128|822|1139|260|0.25|0.27|0.24|Q|12|VIQ12
2012-08-14 14:30|16.55|19.02|20.89|-0.129863|3436|3889|676|0.32|0.35|0.24|Q|12|VIQ12
2012-08-14 15:00|16.25|18.8|20.8|-0.135638|3381|4182|604|0.35|0.9|0.2|Q|12|VIQ12
2012-08-14 16:00|16.4|18.97|20.82|-0.135477|800|10|2|0|0|0|Q|12|VIQ12
2012-08-15 07:00|16.6|19.1|20.95|-0.13089|147|377|114|0.15|0.15|0.1|Q|12|VIQ12
2012-08-15 07:30|16.68|19.15|21.05|-0.128982|424|179|137|0.16|0.15|0.13|Q|12|VIQ12
2012-08-15 08:00|16.55|19.1|20.95|-0.133508|245|346|174|0.14|0.1|0.1|Q|12|VIQ12
2012-08-15 08:30|16.15|18.7|20.55|-0.136364|2067|1845|884|0.55|0.48|0.48|Q|12|VIQ12
2012-08-15 09:00|16.15|18.7|20.56|-0.136364|1421|1066|1106|0.15|0.15|0.12|Q|12|VIQ12
2012-08-15 09:30|16.25|18.75|20.6|-0.133333|1322|1359|553|0.27|0.2|0.2|Q|12|VIQ12
2012-08-15 10:00|16.3|18.85|20.65|-0.135279|869|998|596|0.2|0.17|0.17|Q|12|VIQ12
2012-08-15 10:30|16.3|18.82|20.69|-0.1339|580|768|1025|0.12|0.13|0.1|Q|12|VIQ12
2012-08-15 11:00|16.4|18.9|20.85|-0.132275|630|1624|833|0.2|0.2|0.2|Q|12|VIQ12
2012-08-15 11:30|16.35|18.95|20.82|-0.137203|465|449|446|0.11|0.14|0.15|Q|12|VIQ12
2012-08-15 12:00|16.44|19.04|20.92|-0.136555|329|350|415|0.1|0.1|0.15|Q|12|VIQ12
2012-08-15 12:30|16.47|19.03|20.91|-0.134524|351|389|476|0.1|0.05|0.1|Q|12|VIQ12
2012-08-15 13:00|16.4|18.95|20.8|-0.134565|389|363|414|0.15|0.11|0.15|Q|12|VIQ12
2012-08-15 13:30|16.25|18.95|20.77|-0.14248|786|1435|910|0.14|0.13|0.15|Q|12|VIQ12
2012-08-15 14:00|16.43|19.12|21|-0.14069|905|1263|841|0.25|0.25|0.23|Q|12|VIQ12
2012-08-15 14:30|16.4|19.1|21|-0.141361|724|1165|1070|0.15|0.15|0.15|Q|12|VIQ12
2012-08-15 15:00|16.15|18.65|20.95|-0.134048|2792|2198|984|0.25|0.45|0.18|Q|12|VIQ12
2012-08-15 15:30|16.2|18.97|20.93|-0.14602|400|100|100|0|0|0|Q|12|VIQ12
2012-08-16 07:00|16.15|18.89|20.85|-0.14505|270|274|117|0.11|0.15|0.11|Q|12|VIQ12
2012-08-16 07:30|16.25|18.93|20.85|-0.141574|339|410|236|0.15|0.1|0.06|Q|12|VIQ12
2012-08-16 08:00|16.4|19.03|20.89|-0.138203|237|457|307|0.17|0.17|0.13|Q|12|VIQ12
2012-08-16 08:30|16.65|19.25|21.05|-0.135065|1924|1947|876|0.35|0.3|0.25|Q|12|VIQ12
2012-08-16 09:00|16.52|19.19|21.09|-0.139135|1633|2380|1157|0.25|0.2|0.17|Q|12|VIQ12
2012-08-16 09:30|16.44|19.15|21.02|-0.141514|1387|1666|1650|0.17|0.2|0.19|Q|12|VIQ12
2012-08-16 10:00|16.4|19.1|20.95|-0.141361|1565|1391|665|0.17|0.1|0.13|Q|12|VIQ12
2012-08-16 10:30|16.25|18.9|20.8|-0.140212|1447|1867|863|0.2|0.3|0.25|Q|12|VIQ12
2012-08-16 11:00|16.2|18.9|20.75|-0.142857|752|1238|579|0.2|0.2|0.2|Q|12|VIQ12
2012-08-16 11:30|16.27|18.88|20.7|-0.138242|3117|1663|1742|0.22|0.17|0.2|Q|12|VIQ12
2012-08-16 12:00|16.28|18.98|20.83|-0.142255|1825|1446|410|0.25|0.25|0.18|Q|12|VIQ12
2012-08-16 12:30|16.35|19.02|20.88|-0.140379|622|822|357|0.12|0.11|0.08|Q|12|VIQ12
2012-08-16 13:00|16.2|18.8|20.7|-0.138298|552|964|302|0.25|0.25|0.2|Q|12|VIQ12
2012-08-16 13:30|16.13|18.83|20.7|-0.143388|466|903|245|0.13|0.1|0.1|Q|12|VIQ12
2012-08-16 14:00|16.05|18.8|20.7|-0.146277|1367|1996|232|0.2|0.1|0.1|Q|12|VIQ12
2012-08-16 14:30|15.95|18.77|20.65|-0.15024|1928|1873|1700|0.2|0.12|0.12|Q|12|VIQ12
2012-08-16 15:00|15.85|19.1|20.7|-0.170157|2948|3146|1160|0.16|0.6|0.15|Q|12|VIQ12
2012-08-16 15:30|15.9|18.72|20.68|-0.150641|500|54|115|0|0.23|0|Q|12|VIQ12
2012-08-17 07:00|16|18.8|20.8|-0.148936|164|210|72|0.16|0.15|0.09|Q|12|VIQ12
2012-08-17 07:30|15.95|18.75|20.77|-0.149333|172|113|59|0.07|0.05|0.05|Q|12|VIQ12
2012-08-17 08:00|15.57|18.55|20.58|-0.160647|625|481|186|0.4|0.25|0.22|Q|12|VIQ12
2012-08-17 08:30|15.6|18.65|20.67|-0.163539|3228|2531|1012|0.25|0.31|0.3|Q|12|VIQ12
2012-08-17 09:00|15.7|18.71|20.74|-0.160877|2491|1533|881|0.2|0.2|0.17|Q|12|VIQ12
2012-08-17 09:30|15.78|18.72|20.69|-0.157051|1940|1977|881|0.18|0.12|0.13|Q|12|VIQ12
2012-08-17 10:00|15.62|18.58|20.6|-0.159311|2539|1296|1264|0.22|0.17|0.15|Q|12|VIQ12
2012-08-17 10:30|15.45|18.47|20.48|-0.163508|1074|854|637|0.35|0.13|0.15|Q|12|VIQ12
2012-08-17 11:00|15.15|18.25|20.31|-0.169863|2888|3117|953|0.8|0.57|0.25|Q|12|VIQ12
2012-08-17 11:30|15.21|18.3|20.36|-0.168852|1602|1904|488|0.2|0.45|0.09|Q|12|VIQ12
2012-08-17 12:00|15.25|18.3|20.35|-0.166667|558|1089|435|0.1|0.15|0.15|Q|12|VIQ12
2012-08-17 12:30|15.3|18.25|20.36|-0.161644|477|1584|370|0.1|0.45|0.1|Q|12|VIQ12
2012-08-17 13:00|15.25|18.29|20.42|-0.166211|541|1510|559|0.1|0.11|0.1|Q|12|VIQ12
2012-08-17 13:30|15.15|18.2|20.4|-0.167582|612|1333|377|0.15|0.15|0.1|Q|12|VIQ12
2012-08-17 14:00|15.15|18.25|20.35|-0.169863|1502|2118|344|0.15|0.18|0.13|Q|12|VIQ12
2012-08-17 14:30|15|18.25|20.35|-0.178082|1767|1541|493|0.17|0.16|0.15|Q|12|VIQ12
2012-08-17 15:00|15.2|18.5|20.3|-0.178378|3130|2973|2065|0.72|0.6|0.15|Q|12|VIQ12
2012-08-17 15:30|15.09|18.17|20.28|-0.16951|50|100|20|0|0|0|Q|12|VIQ12
2012-08-20 07:00|15.28|18.38|20.4|-0.168662|473|307|30|0.1|0.1|0.05|Q|12|VIQ12
2012-08-20 07:30|15.35|18.5|20.5|-0.17027|316|329|119|0.1|0.15|0.15|Q|12|VIQ12
2012-08-20 08:00|15.3|18.45|20.4|-0.170732|288|294|147|0.16|0.1|0.15|Q|12|VIQ12
2012-08-20 08:30|15.2|18.55|20.59|-0.180593|3139|3464|1431|0.3|0.45|0.32|Q|12|VIQ12
2012-08-20 09:00|15.3|18.7|20.65|-0.181818|1585|1962|826|0.2|0.3|0.24|Q|12|VIQ12
2012-08-20 09:30|15.24|18.56|20.55|-0.178879|1674|1572|705|0.2|0.15|0.14|Q|12|VIQ12
2012-08-20 10:00|15.1|18.45|20.55|-0.181572|2526|1594|646|0.31|0.3|0.15|Q|12|VIQ12
2012-08-20 10:30|15.05|18.4|20.5|-0.182065|1314|1574|835|0.2|0.2|0.15|Q|12|VIQ12
2012-08-20 11:00|15|18.33|20.47|-0.181669|1015|2315|848|0.15|0.35|0.1|Q|12|VIQ12
2012-08-20 11:30|15.05|18.3|20.48|-0.177596|540|536|415|0.07|0.1|0.05|Q|12|VIQ12
2012-08-20 12:00|14.99|18.35|20.45|-0.183106|1071|602|333|0.15|0.1|0.15|Q|12|VIQ12
2012-08-20 12:30|15|18.35|20.5|-0.182561|1238|2297|163|0.11|0.12|0.13|Q|12|VIQ12
2012-08-20 13:00|14.78|18.35|20.48|-0.19455|1295|781|618|0.25|0.12|0.12|Q|12|VIQ12
2012-08-20 13:30|14.8|18.25|20.45|-0.189041|1210|548|294|0.2|0.07|0.1|Q|12|VIQ12
2012-08-20 14:00|14.75|18.3|20.5|-0.193989|989|789|230|0.12|0.1|0.1|Q|12|VIQ12
2012-08-20 14:30|14.74|18.27|20.45|-0.193213|1027|938|395|0.06|0.1|0.1|Q|12|VIQ12
2012-08-20 15:00|15.3|18.35|20.5|-0.166213|4774|3201|819|0.7|0.4|0.1|Q|12|VIQ12
2012-08-20 15:30|14.64|18.22|20.47|-0.196487|26|24|5|0.11|0|0|Q|12|VIQ12
2012-08-21 07:00|14.63|18.17|20.4|-0.194827|331|643|115|0.15|0.1|0.1|Q|12|VIQ12
2012-08-21 07:30|14.45|18.05|20.4|-0.199446|702|1215|287|0.18|0.2|0.1|Q|12|VIQ12
2012-08-21 08:00|14.45|18.05|20.4|-0.199446|687|710|422|0.08|0.1|0.1|Q|12|VIQ12
2012-08-21 08:30|14.45|18.08|20.35|-0.200774|2107|1752|1085|0.2|0.17|0.1|Q|12|VIQ12
2012-08-21 09:00|14.45|18.1|20.35|-0.201657|1596|1923|1555|0.15|0.12|0.11|Q|12|VIQ12
2012-08-21 09:30|14.53|18.08|20.28|-0.19635|1198|1750|1515|0.13|0.11|0.16|Q|12|VIQ12
2012-08-21 10:00|14.6|18.2|20.4|-0.197802|1434|2094|1506|0.21|0.2|0.15|Q|12|VIQ12
2012-08-21 10:30|14.64|18.16|20.35|-0.193833|923|1731|942|0.15|0.15|0.15|Q|12|VIQ12
2012-08-21 11:00|14.6|18.2|20.3|-0.197802|1579|2461|792|0.18|0.2|0.15|Q|12|VIQ12
2012-08-21 11:30|14.7|18.25|20.4|-0.194521|1421|2087|631|0.27|0.2|0.1|Q|12|VIQ12
2012-08-21 12:00|14.85|18.3|20.5|-0.188525|840|1198|319|0.19|0.15|0.1|Q|12|VIQ12
2012-08-21 12:30|15|18.34|20.51|-0.182116|1522|2207|594|0.25|0.2|0.15|Q|12|VIQ12
2012-08-21 13:00|15.05|18.4|20.6|-0.182065|1144|1091|548|0.2|0.15|0.1|Q|12|VIQ12
2012-08-21 13:30|15.05|18.6|20.7|-0.19086|2522|3349|596|0.25|0.25|0.15|Q|12|VIQ12
2012-08-21 14:00|15.3|18.85|20.99|-0.188329|3353|4014|925|0.3|0.45|0.36|Q|12|VIQ12
2012-08-21 14:30|15.1|18.8|20.85|-0.196809|2913|2310|1203|0.22|0.25|0.2|Q|12|VIQ12
2012-08-21 15:00|14.65|18.15|20.3|-0.192837|5484|6101|935|0.5|0.75|0.65|Q|12|VIQ12
2012-08-21 15:30|14.89|18.72|20.83|-0.204594|31|45|129|0.21|0.67|0|Q|12|VIQ12
2012-08-22 07:00|19.1|21.2|22.88|-0.099057|667|171|112|0.4|0.25|0.15|U|12|VIU12
2012-08-22 07:30|19.2|21.25|22.98|-0.096471|391|252|129|0.17|0.15|0.16|U|12|VIU12
2012-08-22 08:00|19.15|21.3|22.95|-0.100939|833|322|234|0.2|0.2|0.17|U|12|VIU12
2012-08-22 08:30|19|21.08|22.82|-0.098672|3800|2612|1355|0.5|0.33|0.31|U|12|VIU12
2012-08-22 09:00|18.9|20.95|22.75|-0.097852|3096|2972|2193|0.27|0.3|0.35|U|12|VIU12
2012-08-22 09:30|19.15|21.18|22.95|-0.095845|1400|1176|404|0.31|0.3|0.23|U|12|VIU12
2012-08-22 10:00|19.1|21.1|22.85|-0.094787|2155|1231|669|0.25|0.2|0.2|U|12|VIU12
2012-08-22 10:30|18.95|20.95|22.72|-0.095465|1150|869|460|0.21|0.3|0.25|U|12|VIU12
2012-08-22 11:00|18.8|21.1|22.8|-0.109005|2926|711|231|0.25|0.25|0.18|U|12|VIU12
2012-08-22 11:30|19.17|21.18|22.9|-0.094901|2251|998|589|0.4|0.12|0.1|U|12|VIU12
2012-08-22 12:00|19.2|21.23|22.85|-0.095619|1102|1193|421|0.1|0.15|0.14|U|12|VIU12
2012-08-22 12:30|19.15|21.21|22.85|-0.097124|1167|616|195|0.2|0.13|0.1|U|12|VIU12
2012-08-22 13:00|19.05|21.1|22.75|-0.097156|3735|1722|571|0.3|0.25|0.22|U|12|VIU12
2012-08-22 13:30|18.85|20.95|22.6|-0.100239|1023|913|260|0.25|0.2|0.21|U|12|VIU12
2012-08-22 14:00|18.95|21.03|22.7|-0.098906|1829|1509|452|0.25|0.25|0.18|U|12|VIU12
2012-08-22 14:30|18.98|21.07|22.71|-0.099193|2310|1690|585|0.12|0.1|0.1|U|12|VIU12
2012-08-22 15:00|18.9|20.95|22.82|-0.097852|7416|5651|481|0.25|0.3|0.15|U|12|VIU12
2012-08-22 15:30|18.99|21.22|22.77|-0.10509|8|400|55|0.25|0|0|U|12|VIU12
2012-08-23 07:00|18.8|21.1|22.8|-0.109005|535|279|140|0.2|0.12|0.07|U|12|VIU12
2012-08-23 07:30|19.09|21.27|22.9|-0.102492|416|174|94|0.35|0.2|0.2|U|12|VIU12
2012-08-23 08:00|19.05|21.25|22.9|-0.103529|212|154|57|0.14|0.12|0.06|U|12|VIU12
2012-08-23 08:30|19.4|21.53|23.13|-0.098932|4322|1873|1213|0.5|0.4|0.25|U|12|VIU12
2012-08-23 09:00|19.34|21.47|23.04|-0.099208|2923|964|847|0.27|0.21|0.23|U|12|VIU12
2012-08-23 09:30|19.23|21.38|22.95|-0.100561|2143|1443|595|0.21|0.15|0.17|U|12|VIU12
2012-08-23 10:00|19.15|21.25|22.85|-0.098824|1737|1103|398|0.25|0.22|0.17|U|12|VIU12
2012-08-23 10:30|19.15|21.35|22.9|-0.103044|867|815|576|0.15|0.17|0.13|U|12|VIU12
2012-08-23 11:00|19.35|21.5|23.06|-0.1|2087|893|150|0.25|0.15|0.15|U|12|VIU12
2012-08-23 11:30|19.45|21.5|23.1|-0.095349|1041|505|136|0.1|0.1|0.08|U|12|VIU12
2012-08-23 12:00|19.6|21.7|23.25|-0.096774|2880|710|246|0.27|0.25|0.18|U|12|VIU12
2012-08-23 12:30|19.5|21.65|23.14|-0.099307|1255|1343|291|0.2|0.14|0.13|U|12|VIU12
2012-08-23 13:00|19.5|21.6|23.1|-0.097222|734|418|330|0.15|0.1|0.15|U|12|VIU12
2012-08-23 13:30|19.37|21.53|23.03|-0.100325|2823|934|419|0.25|0.19|0.16|U|12|VIU12
2012-08-23 14:00|19.4|21.55|23.05|-0.099768|1092|887|388|0.15|0.15|0.12|U|12|VIU12
2012-08-23 14:30|19.35|21.6|23.1|-0.104167|2220|1629|442|0.15|0.15|0.15|U|12|VIU12
2012-08-23 15:00|19.55|21.6|23.25|-0.094907|4243|4646|1748|0.4|0.2|0.2|U|12|VIU12
2012-08-23 15:30|19.29|21.57|23.19|-0.105702|100|49|3|0|0|0|U|12|VIU12
2012-08-24 07:00|19.35|21.65|23.25|-0.106236|175|117|119|0.12|0.08|0.1|U|12|VIU12
2012-08-24 07:30|19.55|21.8|23.46|-0.103211|929|264|142|0.35|0.2|0.21|U|12|VIU12
2012-08-24 08:00|19.65|21.85|23.42|-0.100686|850|319|141|0.11|0.15|0.15|U|12|VIU12
2012-08-24 08:30|19.6|21.86|23.44|-0.103385|2363|2075|725|0.2|0.21|0.2|U|12|VIU12
2012-08-24 09:00|19.37|21.59|23.15|-0.102825|1570|1135|446|0.35|0.37|0.35|U|12|VIU12
2012-08-24 09:30|19.1|21.46|23.05|-0.109972|1905|2011|746|0.41|0.3|0.29|U|12|VIU12
2012-08-24 10:00|19|21.3|22.97|-0.107981|2327|1135|343|0.3|0.27|0.26|U|12|VIU12
2012-08-24 10:30|19.05|21.36|22.99|-0.108146|990|404|86|0.1|0.1|0.07|U|12|VIU12
2012-08-24 11:00|18.9|21.25|22.95|-0.110588|1297|518|31|0.2|0.15|0.05|U|12|VIU12
2012-08-24 11:30|18.85|21.15|22.8|-0.108747|876|664|120|0.15|0.15|0.15|U|12|VIU12
2012-08-24 12:00|18.85|21.21|22.83|-0.111268|953|487|77|0.1|0.1|0.02|U|12|VIU12
2012-08-24 12:30|18.65|21.1|22.75|-0.116114|1382|458|235|0.2|0.2|0.12|U|12|VIU12
2012-08-24 13:00|18.7|21.05|22.75|-0.111639|758|489|72|0.1|0.05|0.05|U|12|VIU12
2012-08-24 13:30|18.75|21.1|22.77|-0.111374|673|453|172|0.05|0.05|0.05|U|12|VIU12
2012-08-24 14:00|18.6|21.07|22.8|-0.117228|1946|896|599|0.25|0.17|0.18|U|12|VIU12
2012-08-24 14:30|18.55|21.05|22.75|-0.118765|3780|1482|467|0.3|0.26|0.22|U|12|VIU12
2012-08-24 15:00|19.1|21.15|22.95|-0.096927|8604|4759|615|1.1|0.2|0.21|U|12|VIU12
2012-08-24 15:30|18.54|21.17|22.93|-0.124232|267|50|5|0|0|0|U|12|VIU12
2012-08-27 07:00|18.35|20.95|22.7|-0.124105|311|236|108|0.12|0.15|0.08|U|12|VIU12
2012-08-27 07:30|18.35|20.9|22.65|-0.12201|648|616|269|0.07|0.1|0.12|U|12|VIU12
2012-08-27 08:00|18.38|20.92|22.65|-0.121415|391|81|176|0.1|0.1|0.07|U|12|VIU12
2012-08-27 08:30|18.65|21.15|22.9|-0.118203|3041|2135|826|0.32|0.25|0.26|U|12|VIU12
2012-08-27 09:00|18.7|21.15|22.84|-0.115839|1324|821|534|0.17|0.15|0.17|U|12|VIU12
2012-08-27 09:30|18.57|21.04|22.8|-0.117395|1010|850|394|0.15|0.15|0.12|U|12|VIU12
2012-08-27 10:00|18.33|20.9|22.63|-0.122967|1733|1169|909|0.3|0.25|0.19|U|12|VIU12
2012-08-27 10:30|18.45|20.95|22.75|-0.119332|800|640|356|0.2|0.13|0.14|U|12|VIU12
2012-08-27 11:00|18.34|20.86|22.65|-0.120805|776|769|294|0.16|0.15|0.15|U|12|VIU12
2012-08-27 11:30|18.32|20.83|22.65|-0.120499|775|639|215|0.07|0.1|0.07|U|12|VIU12
2012-08-27 12:00|18.25|20.7|22.55|-0.118357|708|593|183|0.15|0.15|0.1|U|12|VIU12
2012-08-27 12:30|18.3|20.75|22.55|-0.118072|794|598|156|0.15|0.15|0.11|U|12|VIU12
2012-08-27 13:00|18.27|20.79|22.55|-0.121212|531|480|116|0.1|0.07|0.05|U|12|VIU12
2012-08-27 13:30|18.25|20.75|22.6|-0.120482|618|485|178|0.1|0.05|0.05|U|12|VIU12
2012-08-27 14:00|18.5|20.98|22.67|-0.118208|1316|1271|410|0.25|0.23|0.13|U|12|VIU12
2012-08-27 14:30|18.7|21.2|22.85|-0.117925|2553|1951|596|0.35|0.35|0.26|U|12|VIU12
2012-08-27 15:00|18.85|20.85|22.9|-0.095923|4243|3308|1334|0.25|0.45|0.12|U|12|VIU12
2012-08-27 15:30|18.79|21.28|22.88|-0.117011|55|1505|2|0|0.23|0|U|12|VIU12
2012-08-28 07:00|18.9|21.35|22.95|-0.114754|294|224|32|0.15|0.1|0.15|U|12|VIU12
2012-08-28 07:30|18.97|21.39|23.03|-0.113137|134|75|9|0.1|0.06|0.03|U|12|VIU12
2012-08-28 08:00|19|21.42|23.08|-0.112979|692|954|358|0.15|0.12|0.15|U|12|VIU12
2012-08-28 08:30|19|21.44|23.09|-0.113806|2343|1770|595|0.35|0.28|0.25|U|12|VIU12
2012-08-28 09:00|18.8|21.2|22.8|-0.113208|3543|2514|579|0.43|0.43|0.35|U|12|VIU12
2012-08-28 09:30|19.02|21.39|22.94|-0.110799|1693|1395|381|0.35|0.29|0.17|U|12|VIU12
2012-08-28 10:00|18.9|21.15|22.8|-0.106383|1976|1623|575|0.2|0.24|0.11|U|12|VIU12
2012-08-28 10:30|18.75|21.15|22.75|-0.113475|999|570|231|0.22|0.2|0.08|U|12|VIU12
2012-08-28 11:00|18.85|21.19|22.82|-0.110429|1432|522|70|0.2|0.15|0.12|U|12|VIU12
2012-08-28 11:30|18.85|21.2|22.8|-0.110849|1228|672|148|0.11|0.1|0.07|U|12|VIU12
2012-08-28 12:00|18.9|21.25|22.9|-0.110588|608|590|34|0.15|0.15|0.06|U|12|VIU12
2012-08-28 12:30|18.91|21.2|22.87|-0.108019|397|369|145|0.1|0.06|0.03|U|12|VIU12
2012-08-28 13:00|18.8|21.15|22.8|-0.111111|766|589|195|0.15|0.1|0.08|U|12|VIU12
2012-08-28 13:30|18.87|21.19|22.83|-0.109486|667|790|81|0.15|0.2|0.11|U|12|VIU12
2012-08-28 14:00|18.95|21.29|22.85|-0.109911|1333|673|139|0.2|0.2|0.1|U|12|VIU12
2012-08-28 14:30|19.1|21.41|23.04|-0.107894|1352|1315|434|0.15|0.2|0.16|U|12|VIU12
2012-08-28 15:00|18.75|21.45|23.15|-0.125874|3043|5047|872|0.35|0.15|0.25|U|12|VIU12
2012-08-28 15:30|18.99|21.42|23.08|-0.113445|8|47|150|0.25|0|0|U|12|VIU12
2012-08-29 07:00|19|21.43|23.07|-0.113392|154|78|96|0.07|0.05|0.07|U|12|VIU12
2012-08-29 07:30|18.9|21.35|23|-0.114754|231|350|133|0.15|0.14|0.07|U|12|VIU12
2012-08-29 08:00|19|21.4|23.06|-0.11215|207|263|220|0.1|0.1|0.08|U|12|VIU12
2012-08-29 08:30|18.97|21.38|23.07|-0.112722|2520|984|518|0.25|0.15|0.15|U|12|VIU12
2012-08-29 09:00|18.9|21.3|23|-0.112676|1712|1042|473|0.15|0.15|0.14|U|12|VIU12
2012-08-29 09:30|19.15|21.4|23.1|-0.10514|2273|1351|540|0.31|0.25|0.2|U|12|VIU12
2012-08-29 10:00|19.06|21.35|22.97|-0.10726|1135|905|184|0.12|0.15|0.13|U|12|VIU12
2012-08-29 10:30|18.94|21.26|22.9|-0.109125|835|954|357|0.12|0.11|0.1|U|12|VIU12
2012-08-29 11:00|18.95|21.25|22.9|-0.108235|621|566|88|0.1|0.1|0.05|U|12|VIU12
2012-08-29 11:30|18.8|21.12|22.78|-0.109848|1227|1155|222|0.25|0.2|0.14|U|12|VIU12
2012-08-29 12:00|18.8|21.1|22.76|-0.109005|2159|1586|350|0.15|0.16|0.13|U|12|VIU12
2012-08-29 12:30|18.71|21.04|22.71|-0.110741|808|662|206|0.2|0.2|0.15|U|12|VIU12
2012-08-29 13:00|18.75|21.05|22.7|-0.109264|518|531|232|0.14|0.17|0.12|U|12|VIU12
2012-08-29 13:30|18.95|21.34|22.96|-0.111996|1170|804|387|0.35|0.32|0.26|U|12|VIU12
2012-08-29 14:00|19.06|21.41|23.02|-0.109762|994|928|518|0.15|0.16|0.14|U|12|VIU12
2012-08-29 14:30|19.17|21.49|23.05|-0.107957|1753|1289|523|0.13|0.15|0.08|U|12|VIU12
2012-08-29 15:00|19.05|21.65|23.3|-0.120092|5481|4252|1279|0.5|0.25|0.25|U|12|VIU12
2012-08-29 15:30|19.25|21.67|23.22|-0.111675|102|60|40|0.35|0|0|U|12|VIU12
2012-08-30 07:00|19.45|21.75|23.37|-0.105747|356|275|135|0.15|0.12|0.1|U|12|VIU12
2012-08-30 07:30|19.69|21.95|23.5|-0.102961|823|330|438|0.25|0.22|0.2|U|12|VIU12
2012-08-30 08:00|19.6|21.91|23.47|-0.105431|338|248|213|0.1|0.08|0.06|U|12|VIU12
2012-08-30 08:30|19.5|21.81|23.35|-0.105915|2598|1418|710|0.33|0.32|0.33|U|12|VIU12
2012-08-30 09:00|19.7|21.96|23.5|-0.102914|2544|1678|807|0.34|0.3|0.25|U|12|VIU12
2012-08-30 09:30|19.71|21.89|23.45|-0.099589|2681|1902|448|0.25|0.2|0.13|U|12|VIU12
2012-08-30 10:00|19.55|21.7|23.28|-0.099078|2414|2314|145|0.31|0.3|0.25|U|12|VIU12
2012-08-30 10:30|19.65|21.8|23.3|-0.098624|1172|1312|460|0.15|0.35|0.18|U|12|VIU12
2012-08-30 11:00|19.7|21.8|23.39|-0.09633|1336|1342|227|0.15|0.15|0.1|U|12|VIU12
2012-08-30 11:30|19.55|21.7|23.3|-0.099078|661|780|172|0.15|0.13|0.09|U|12|VIU12
2012-08-30 12:00|19.6|21.75|23.3|-0.098851|863|1089|448|0.15|0.15|0.14|U|12|VIU12
2012-08-30 12:30|19.55|21.7|23.27|-0.099078|628|390|89|0.1|0.13|0.06|U|12|VIU12
2012-08-30 13:00|19.55|21.74|23.31|-0.100736|635|946|273|0.1|0.1|0.12|U|12|VIU12
2012-08-30 13:30|19.55|21.7|23.28|-0.099078|789|777|153|0.15|0.15|0.1|U|12|VIU12
2012-08-30 14:00|19.5|21.74|23.3|-0.103036|1630|1515|174|0.1|0.15|0.12|U|12|VIU12
2012-08-30 14:30|19.65|21.84|23.35|-0.100275|2490|1219|342|0.3|0.24|0.21|U|12|VIU12
2012-08-30 15:00|19.4|22|23.5|-0.118182|2950|2939|827|0.35|0.2|0.2|U|12|VIU12
2012-08-30 15:30|19.7|21.96|23.53|-0.102914|300|90|10|0|0|0|U|12|VIU12
2012-08-31 07:00|19.25|21.51|23.09|-0.105067|309|229|99|0.2|0.15|0.08|U|12|VIU12
2012-08-31 07:30|19.1|21.35|22.98|-0.105386|570|287|61|0.25|0.18|0.13|U|12|VIU12
2012-08-31 08:00|19.25|21.5|23.07|-0.104651|584|486|157|0.15|0.15|0.1|U|12|VIU12
2012-08-31 08:30|19.35|21.57|23.15|-0.102921|2202|1098|602|0.3|0.25|0.16|U|12|VIU12
2012-08-31 09:00|19.12|21.39|23.05|-0.106124|6321|2807|779|0.79|0.6|0.53|U|12|VIU12
2012-08-31 09:30|18.9|21.15|22.79|-0.106383|2602|1854|656|0.36|0.38|0.34|U|12|VIU12
2012-08-31 10:00|18.95|21.15|22.8|-0.104019|1547|1365|358|0.2|0.15|0.14|U|12|VIU12
2012-08-31 10:30|18.95|21.15|22.8|-0.104019|689|676|120|0.1|0.12|0.09|U|12|VIU12
2012-08-31 11:00|19.2|21.4|23|-0.102804|1771|886|119|0.35|0.37|0.29|U|12|VIU12
2012-08-31 11:30|19.1|21.3|22.95|-0.103286|654|456|65|0.2|0.2|0.14|U|12|VIU12
2012-08-31 12:00|19.4|21.53|23.05|-0.098932|2179|1583|653|0.35|0.3|0.2|U|12|VIU12
2012-08-31 12:30|19.15|21.3|22.85|-0.100939|467|408|156|0.25|0.25|0.26|U|12|VIU12
2012-08-31 13:00|18.9|21.1|22.72|-0.104265|913|784|190|0.3|0.3|0.19|U|12|VIU12
2012-08-31 13:30|18.97|21.17|22.78|-0.103921|1023|396|55|0.15|0.16|0.05|U|12|VIU12
2012-08-31 14:00|19.05|21.18|22.77|-0.100567|2363|1896|520|0.23|0.25|0.17|U|12|VIU12
2012-08-31 14:30|19|21.14|22.7|-0.10123|2379|1527|342|0.3|0.25|0.17|U|12|VIU12
2012-08-31 15:00|18.9|21.2|22.9|-0.108491|4586|3214|1073|0.25|0.15|0.2|U|12|VIU12
2012-08-31 15:30|18.94|21.17|22.83|-0.105338|348|180|46|0|0|0|U|12|VIU12
2012-09-04 07:00|19|21.2|22.8|-0.103774|226|140|31|0.12|0.1|0.05|U|12|VIU12
2012-09-04 07:30|19|21.16|22.8|-0.102079|242|122|119|0.06|0.07|0.03|U|12|VIU12
2012-09-04 08:00|19.07|21.24|22.85|-0.102166|325|236|64|0.12|0.12|0.08|U|12|VIU12
2012-09-04 08:30|19.03|21.18|22.95|-0.101511|2326|2029|1024|0.2|0.15|0.22|U|12|VIU12
2012-09-04 09:00|19.35|21.4|23.03|-0.095794|3794|2733|700|0.38|0.38|0.3|U|12|VIU12
2012-09-04 09:30|19.3|21.36|23.01|-0.096442|2813|1591|813|0.2|0.25|0.24|U|12|VIU12
2012-09-04 10:00|19.2|21.15|22.85|-0.092199|3078|2165|377|0.21|0.24|0.23|U|12|VIU12
2012-09-04 10:30|19.25|21.2|22.93|-0.091981|867|554|169|0.15|0.1|0.1|U|12|VIU12
2012-09-04 11:00|19.35|21.25|22.95|-0.089412|883|633|132|0.15|0.1|0.1|U|12|VIU12
2012-09-04 11:30|19.25|21.15|22.9|-0.089835|1278|1016|164|0.15|0.15|0.12|U|12|VIU12
2012-09-04 12:00|19.22|21.19|22.87|-0.092968|681|676|97|0.05|0.05|0.05|U|12|VIU12
2012-09-04 12:30|19.22|21.15|22.85|-0.091253|604|457|88|0.05|0.05|0.1|U|12|VIU12
2012-09-04 13:00|19|21|22.75|-0.095238|1729|1506|111|0.3|0.2|0.17|U|12|VIU12
2012-09-04 13:30|18.87|20.95|22.7|-0.099284|2177|2010|247|0.22|0.2|0.15|U|12|VIU12
2012-09-04 14:00|18.8|20.85|22.63|-0.098321|1763|1266|290|0.2|0.2|0.17|U|12|VIU12
2012-09-04 14:30|18.85|20.9|22.65|-0.098086|2705|3295|462|0.2|0.19|0.2|U|12|VIU12
2012-09-04 15:00|18.6|20.7|22.52|-0.101449|3661|3384|881|0.3|0.28|0.24|U|12|VIU12
2012-09-04 15:30|18.64|20.71|22.53|-0.099952|60|151|150|0|0.34|0|U|12|VIU12
2012-09-05 07:00|18.84|20.87|22.66|-0.097269|439|409|32|0.25|0.17|0.13|U|12|VIU12
2012-09-05 07:30|18.7|20.75|22.55|-0.098795|309|314|77|0.15|0.15|0.06|U|12|VIU12
2012-09-05 08:00|18.75|20.79|22.6|-0.098124|260|366|170|0.12|0.1|0.11|U|12|VIU12
2012-09-05 08:30|18.5|20.5|22.37|-0.097561|2637|2327|720|0.42|0.4|0.36|U|12|VIU12
2012-09-05 09:00|18.25|20.3|22.22|-0.100985|2943|2252|877|0.25|0.3|0.2|U|12|VIU12
2012-09-05 09:30|18.55|20.5|22.32|-0.095122|2417|1782|450|0.35|0.2|0.17|U|12|VIU12
2012-09-05 10:00|18.45|20.4|22.31|-0.095588|1475|1638|466|0.2|0.2|0.15|U|12|VIU12
2012-09-05 10:30|18.4|20.45|22.25|-0.100244|751|1355|134|0.07|0.15|0.15|U|12|VIU12
2012-09-05 11:00|18.2|20.3|22.14|-0.103448|1090|790|223|0.2|0.15|0.11|U|12|VIU12
2012-09-05 11:30|18.2|20.31|22.13|-0.10389|764|442|100|0.1|0.05|0.05|U|12|VIU12
2012-09-05 12:00|18.3|20.37|22.18|-0.10162|775|885|297|0.1|0.1|0.1|U|12|VIU12
2012-09-05 12:30|18.35|20.45|22.28|-0.102689|1255|1604|544|0.24|0.23|0.2|U|12|VIU12
2012-09-05 13:00|18.4|20.5|22.25|-0.102439|977|615|238|0.1|0.07|0.05|U|12|VIU12
2012-09-05 13:30|18.25|20.35|22.15|-0.103194|1178|1088|320|0.2|0.15|0.13|U|12|VIU12
2012-09-05 14:00|18.3|20.42|22.2|-0.10382|1476|1401|581|0.15|0.1|0.1|U|12|VIU12
2012-09-05 14:30|18.3|20.4|22.18|-0.102941|2306|956|295|0.15|0.13|0.11|U|12|VIU12
2012-09-05 15:00|18.15|20.45|22.1|-0.112469|4821|5126|2053|0.3|0.6|0.25|U|12|VIU12
2012-09-05 15:30|18.15|20.35|22.13|-0.108108|127|949|8|0|0|0|U|12|VIU12
2012-09-06 07:00|17.9|20.05|21.81|-0.107232|567|611|311|0.25|0.13|0.15|U|12|VIU12
2012-09-06 07:30|17.95|20.1|21.92|-0.106965|748|584|381|0.25|0.21|0.21|U|12|VIU12
2012-09-06 08:00|17.85|20|21.74|-0.1075|810|732|268|0.21|0.25|0.2|U|12|VIU12
2012-09-06 08:30|17.4|19.6|21.4|-0.112245|3409|3017|1056|0.55|0.55|0.45|U|12|VIU12
2012-09-06 09:00|17.05|19.2|21.04|-0.111979|2955|2664|909|0.4|0.4|0.33|U|12|VIU12
2012-09-06 09:30|16.95|19.1|20.95|-0.112565|3050|2200|1530|0.17|0.19|0.16|U|12|VIU12
2012-09-06 10:00|17.1|19.3|21.15|-0.11399|1991|1677|694|0.25|0.25|0.2|U|12|VIU12
2012-09-06 10:30|16.9|19.14|21.05|-0.117032|1148|1355|412|0.25|0.25|0.15|U|12|VIU12
2012-09-06 11:00|16.9|19.15|21|-0.117493|1054|638|115|0.05|0.1|0.1|U|12|VIU12
2012-09-06 11:30|16.8|19|20.87|-0.115789|1144|1390|596|0.15|0.2|0.15|U|12|VIU12
2012-09-06 12:00|16.8|18.99|20.78|-0.115324|748|1425|2425|0.05|0.09|0.15|U|12|VIU12
2012-09-06 12:30|16.7|18.95|20.8|-0.118734|742|735|541|0.1|0.08|0.09|U|12|VIU12
2012-09-06 13:00|16.5|18.85|20.75|-0.124668|2805|1169|595|0.25|0.15|0.05|U|12|VIU12
2012-09-06 13:30|16.4|18.85|20.7|-0.129973|4062|2700|393|0.4|0.25|0.11|U|12|VIU12
2012-09-06 14:00|16.5|18.85|20.75|-0.124668|2805|1500|515|0.3|0.19|0.18|U|12|VIU12
2012-09-06 14:30|16.15|18.55|20.5|-0.12938|4955|3728|1923|0.32|0.38|0.3|U|12|VIU12
2012-09-06 15:00|17.15|19.1|20.65|-0.102094|8385|6009|2455|1.1|1.3|0.2|U|12|VIU12
2012-09-06 15:30|19.1||||1|||0|||V|12|VIV12
2012-09-06 16:00|16.1|18.51|20.59|-0.1302|5|100|100|0|0|0|U|12|VIU12
2012-09-07 07:00|15.95|18.2|20.2|-0.123626|1258|944|374|0.25|0.17|0.3|U|12|VIU12
2012-09-07 07:30|15.85|18.16|20.22|-0.127203|2182|1287|745|0.3|0.3|0.21|U|12|VIU12
2012-09-07 08:00|15.9|18.1|20.2|-0.121547|453|519|558|0.1|0.15|0.1|U|12|VIU12
2012-09-07 08:30|15.8|18.1|20.18|-0.127072|6517|5384|1719|0.5|0.6|0.2|U|12|VIU12
2012-09-07 09:00|15.55|17.9|19.95|-0.131285|2135|2208|743|0.3|0.3|0.28|U|12|VIU12
2012-09-07 09:30|15.5|17.75|19.9|-0.126761|4426|3197|1092|0.32|0.3|0.26|U|12|VIU12
2012-09-07 10:00|15.55|17.85|20|-0.128852|1610|1853|730|0.1|0.1|0.15|U|12|VIU12
2012-09-07 10:30|15.51|17.84|19.9|-0.130605|1439|1342|408|0.06|0.05|0.1|U|12|VIU12
2012-09-07 11:00|15.55|17.95|20|-0.133705|1016|2980|1202|0.1|0.15|0.13|U|12|VIU12
2012-09-07 11:30|15.4|17.75|19.85|-0.132394|2128|1681|396|0.25|0.2|0.15|U|12|VIU12
2012-09-07 12:00|15.25|17.7|19.73|-0.138418|998|1612|1642|0.15|0.15|0.2|U|12|VIU12
2012-09-07 12:30|15.35|17.8|19.8|-0.13764|1073|632|187|0.15|0.15|0.1|U|12|VIU12
2012-09-07 13:00|15.3|17.7|19.76|-0.135593|1039|870|264|0.2|0.17|0.15|U|12|VIU12
2012-09-07 13:30|15.15|17.55|19.65|-0.136752|1520|778|257|0.2|0.15|0.12|U|12|VIU12
2012-09-07 14:00|15.15|17.6|19.6|-0.139205|1422|1495|791|0.1|0.1|0.15|U|12|VIU12
2012-09-07 14:30|15.15|17.6|19.65|-0.139205|2479|2479|648|0.1|0.1|0.1|U|12|VIU12
2012-09-07 15:00|15.5|18.05|19.65|-0.141274|4667|3737|2854|0.45|0.6|0.16|U|12|VIU12
2012-09-07 15:30|15.1|17.51|19.68|-0.137636|1504|102|100|0.2|0.14|0|U|12|VIU12
2012-09-10 07:00|15.25|17.63|19.77|-0.134997|181|112|222|0.15|0.1|0.1|U|12|VIU12
2012-09-10 07:30|15.4|17.8|19.85|-0.134831|229|470|213|0.15|0.17|0.15|U|12|VIU12
2012-09-10 08:00|15.43|17.78|19.83|-0.132171|626|1016|146|0.1|0.1|0.07|U|12|VIU12
2012-09-10 08:30|15|17.3|19.48|-0.132948|5138|5974|1737|0.5|0.52|0.39|U|12|VIU12
2012-09-10 09:00|15|17.33|19.45|-0.134449|2344|2557|1455|0.2|0.25|0.17|U|12|VIU12
2012-09-10 09:30|15.1|17.35|19.45|-0.129683|2261|1810|841|0.16|0.15|0.12|U|12|VIU12
2012-09-10 10:00|15.05|17.35|19.4|-0.132565|2999|1360|1104|0.2|0.2|0.17|U|12|VIU12
2012-09-10 10:30|15.05|17.35|19.45|-0.132565|825|511|481|0.1|0.1|0.1|U|12|VIU12
2012-09-10 11:00|15.15|17.43|19.5|-0.130809|1492|1343|512|0.15|0.1|0.05|U|12|VIU12
2012-09-10 11:30|15.2|17.4|19.5|-0.126437|1709|911|245|0.1|0.05|0.05|U|12|VIU12
2012-09-10 12:00|15.2|17.45|19.55|-0.12894|290|651|268|0.05|0.06|0.06|U|12|VIU12
2012-09-10 12:30|15.35|17.65|19.7|-0.130312|1441|1459|444|0.22|0.2|0.2|U|12|VIU12
2012-09-10 13:00|15.42|17.69|19.71|-0.128321|1213|593|173|0.15|0.1|0.1|U|12|VIU12
2012-09-10 13:30|15.45|17.65|19.68|-0.124646|1727|1180|583|0.15|0.16|0.15|U|12|VIU12
2012-09-10 14:00|15.53|17.78|19.75|-0.126547|2198|1882|820|0.26|0.3|0.3|U|12|VIU12
2012-09-10 14:30|16.25|18.45|20.3|-0.119241|5937|5118|1774|0.78|0.7|0.5|U|12|VIU12
2012-09-10 15:00|15.2|17.4|20.35|-0.126437|7794|7071|3481|1.45|1.18|0.25|U|12|VIU12
2012-09-10 15:30|16.52|18.51|20.38|-0.107509|58|101|300|1.12|0.86|0|U|12|VIU12
2012-09-11 07:00|16.05|18.15|20.05|-0.115702|628|290|91|0.11|0.1|0.15|U|12|VIU12
2012-09-11 07:30|16.3|18.33|20.14|-0.110747|1074|501|85|0.32|0.19|0.11|U|12|VIU12
2012-09-11 08:00|16.23|18.33|20.17|-0.114566|594|454|270|0.15|0.15|0.17|U|12|VIU12
2012-09-11 08:30|15.9|17.9|19.7|-0.111732|6264|4238|1492|0.65|0.6|0.62|U|12|VIU12
2012-09-11 09:00|16.1|17.95|19.76|-0.103064|2908|2358|708|0.27|0.22|0.12|U|12|VIU12
2012-09-11 09:30|15.96|17.89|19.67|-0.107881|1741|1913|432|0.2|0.22|0.15|U|12|VIU12
2012-09-11 10:00|15.85|17.8|19.6|-0.109551|3651|3760|1175|0.19|0.2|0.15|U|12|VIU12
2012-09-11 10:30|16.2|18.05|19.7|-0.102493|3563|2695|1175|0.37|0.35|0.25|U|12|VIU12
2012-09-11 11:00|16.3|18.1|19.8|-0.099448|2680|2091|1061|0.26|0.25|0.25|U|12|VIU12
2012-09-11 11:30|16.45|18.25|19.9|-0.09863|2022|2105|1121|0.22|0.25|0.2|U|12|VIU12
2012-09-11 12:00|16.35|18.2|19.85|-0.101648|2048|2048|1952|0.2|0.25|0.2|U|12|VIU12
2012-09-11 12:30|16.3|18.15|19.8|-0.101928|3078|2244|1282|0.15|0.2|0.16|U|12|VIU12
2012-09-11 13:00|16.23|18.1|19.7|-0.103315|1073|1064|303|0.11|0.1|0.15|U|12|VIU12
2012-09-11 13:30|16.35|18.25|19.8|-0.10411|2789|2191|1034|0.31|0.3|0.23|U|12|VIU12
2012-09-11 14:00|16.48|18.4|19.9|-0.104348|1168|2084|1216|0.2|0.23|0.25|U|12|VIU12
2012-09-11 14:30|16.3|18.18|19.74|-0.10341|2746|2701|715|0.35|0.35|0.37|U|12|VIU12
2012-09-11 15:00|16.1|17.85|19.9|-0.098039|5859|4616|2307|0.8|0.5|0.26|U|12|VIU12
2012-09-11 15:30|16.6|18.31|19.93|-0.093392|7256|11|250|0.32|0.11|0|U|12|VIU12
2012-09-12 07:00|16.19|17.91|19.57|-0.096036|684|447|45|0.1|0.1|0.1|U|12|VIU12
2012-09-12 07:30|16.15|17.87|19.53|-0.096251|471|464|103|0.1|0.1|0.06|U|12|VIU12
2012-09-12 08:00|16.05|17.75|19.39|-0.095775|708|823|330|0.17|0.25|0.22|U|12|VIU12
2012-09-12 08:30|16|17.69|19.36|-0.095534|3887|3917|1639|0.35|0.3|0.25|U|12|VIU12
2012-09-12 09:00|16.1|17.85|19.43|-0.098039|1720|2258|1356|0.23|0.2|0.15|U|12|VIU12
2012-09-12 09:30|16.34|17.97|19.4|-0.090707|4095|3443|2283|0.55|0.39|0.3|U|12|VIU12
2012-09-12 10:00|16.26|17.91|19.37|-0.092127|3094|2688|1815|0.17|0.2|0.22|U|12|VIU12
2012-09-12 10:30|16.25|18|19.4|-0.097222|1972|2850|1959|0.15|0.15|0.15|U|12|VIU12
2012-09-12 11:00|16.27|17.98|19.41|-0.095106|1653|2589|1481|0.2|0.2|0.2|U|12|VIU12
2012-09-12 11:30|16.25|17.95|19.35|-0.094708|1337|1820|863|0.2|0.15|0.1|U|12|VIU12
2012-09-12 12:00|16.21|17.94|19.34|-0.096433|1082|1342|551|0.15|0.2|0.12|U|12|VIU12
2012-09-12 12:30|16.15|17.85|19.3|-0.095238|711|460|521|0.12|0.1|0.14|U|12|VIU12
2012-09-12 13:00|16.05|17.85|19.25|-0.10084|530|1121|498|0.15|0.15|0.12|U|12|VIU12
2012-09-12 13:30|16.2|17.85|19.3|-0.092437|808|1227|582|0.15|0.2|0.15|U|12|VIU12
2012-09-12 14:00|16.15|17.85|19.25|-0.095238|2569|1852|1406|0.2|0.25|0.23|U|12|VIU12
2012-09-12 14:30|15.9|17.65|19.1|-0.09915|1992|2279|529|0.27|0.25|0.2|U|12|VIU12
2012-09-12 15:00|16|17.7|19.25|-0.096045|5920|10726|3190|0.5|0.55|0.3|U|12|VIU12
2012-09-12 15:30|15.8|17.57|19.12|-0.10074|100|53|2|0|0.28|0|U|12|VIU12
2012-09-13 07:00|15.95|17.65|19.25|-0.096317|219|177|156|0.12|0.12|0.13|U|12|VIU12
2012-09-13 07:30|15.95|17.6|19.15|-0.09375|373|249|78|0.09|0.09|0.1|U|12|VIU12
2012-09-13 08:00|15.92|17.6|19.13|-0.095455|527|426|323|0.07|0.1|0.1|U|12|VIU12
2012-09-13 08:30|16.1|17.65|19.05|-0.087819|3982|4129|1463|0.37|0.33|0.3|U|12|VIU12
2012-09-13 09:00|16|17.5|18.95|-0.085714|4459|5378|1049|0.3|0.35|0.25|U|12|VIU12
2012-09-13 09:30|16|17.54|18.91|-0.087799|2240|1473|1294|0.07|0.13|0.12|U|12|VIU12
2012-09-13 10:00|15.95|17.5|18.85|-0.088571|1630|1369|433|0.11|0.15|0.07|U|12|VIU12
2012-09-13 10:30|15.98|17.62|19.01|-0.093076|1604|2307|1113|0.11|0.25|0.16|U|12|VIU12
2012-09-13 11:00|16.1|17.75|19.1|-0.092958|3575|3137|1224|0.24|0.25|0.15|U|12|VIU12
2012-09-13 11:30|14.98|16.85|18.35|-0.110979|12161|8945|2940|1.27|0.9|0.72|U|12|VIU12
2012-09-13 12:00|14.8|16.6|18.15|-0.108434|4346|3048|2158|1.4|0.3|0.9|U|12|VIU12
2012-09-13 12:30|15|16.7|18.16|-0.101796|3044|2409|710|0.4|0.3|0.22|U|12|VIU12
2012-09-13 13:00|14.53|16.38|17.85|-0.112943|4445|2954|1170|0.67|0.5|0.42|U|12|VIU12
2012-09-13 13:30|14.79|16.52|17.9|-0.104722|2151|2414|1740|0.29|0.25|0.18|U|12|VIU12
2012-09-13 14:00|14.6|16.4|17.91|-0.109756|1847|3484|1544|0.3|0.23|0.17|U|12|VIU12
2012-09-13 14:30|14.6|16.37|17.94|-0.108125|2960|3813|2225|0.3|0.25|0.2|U|12|VIU12
2012-09-13 15:00|14.95|17.5|17.9|-0.145714|5465|7434|1915|0.6|1.5|0.2|U|12|VIU12
2012-09-13 15:30|14.9|16.42|17.92|-0.09257|112|59|602|0.5|0.65|0.17|U|12|VIU12
2012-09-14 07:00|14.45|16|17.45|-0.096875|680|759|284|0.2|0.15|0.25|U|12|VIU12
2012-09-14 07:30|14.65|16.07|17.5|-0.088363|305|358|398|0.2|0.15|0.1|U|12|VIU12
2012-09-14 08:00|14.55|16|17.45|-0.090625|347|544|454|0.22|0.17|0.14|U|12|VIU12
2012-09-14 08:30|14.5|15.97|17.42|-0.092048|4049|4209|1686|0.35|0.35|0.3|U|12|VIU12
2012-09-14 09:00|14.6|16|17.35|-0.0875|3803|4010|1873|0.31|0.32|0.24|U|12|VIU12
2012-09-14 09:30|14.7|16.1|17.45|-0.086957|4084|5956|1763|0.22|0.25|0.2|U|12|VIU12
2012-09-14 10:00|15.05|16.43|17.75|-0.083993|3286|3340|1803|0.55|0.45|0.4|U|12|VIU12
2012-09-14 10:30|15|16.45|17.75|-0.088146|1957|1916|512|0.1|0.1|0.15|U|12|VIU12
2012-09-14 11:00|14.79|16.22|17.53|-0.088163|1886|4062|1067|0.45|0.45|0.38|U|12|VIU12
2012-09-14 11:30|14.85|16.28|17.63|-0.087838|1364|1791|1837|0.15|0.15|0.18|U|12|VIU12
2012-09-14 12:00|15.1|16.5|17.82|-0.084848|908|1588|990|0.3|0.28|0.25|U|12|VIU12
2012-09-14 12:30|15.04|16.5|17.75|-0.088485|638|1414|749|0.19|0.17|0.12|U|12|VIU12
2012-09-14 13:00|15.05|16.55|17.75|-0.090634|680|1630|751|0.08|0.15|0.13|U|12|VIU12
2012-09-14 13:30|15.05|16.45|17.75|-0.085106|646|1456|337|0.12|0.15|0.15|U|12|VIU12
2012-09-14 14:00|15.3|16.7|17.93|-0.083832|1748|2918|1011|0.43|0.46|0.39|U|12|VIU12
2012-09-14 14:30|15.35|16.85|18.07|-0.089021|2635|3192|755|0.25|0.3|0.35|U|12|VIU12
2012-09-14 15:00|15.7|16.45|18.35|-0.045593|5868|11815|2002|0.46|1.4|0.5|U|12|VIU12
2012-09-14 15:30|15.75|17.32|18.37|-0.090647|137|80|5|1.45|1.52|0|U|12|VIU12
2012-09-17 07:00|15.6|17.28|18.4|-0.097222|394|466|263|0.15|0.13|0.15|U|12|VIU12
2012-09-17 07:30|15.65|17.25|18.3|-0.092754|714|964|391|0.12|0.11|0.1|U|12|VIU12
2012-09-17 08:00|15.55|17.15|18.23|-0.093294|708|977|526|0.1|0.15|0.1|U|12|VIU12
2012-09-17 08:30|15.36|16.9|17.85|-0.091124|4467|5123|1768|0.4|0.4|0.36|U|12|VIU12
2012-09-17 09:00|15.35|16.9|17.92|-0.091716|2743|3626|1342|0.15|0.2|0.17|U|12|VIU12
2012-09-17 09:30|15.21|16.75|17.89|-0.09194|1735|2335|1034|0.13|0.15|0.15|U|12|VIU12
2012-09-17 10:00|15.2|16.85|17.92|-0.097923|793|1594|777|0.1|0.1|0.08|U|12|VIU12
2012-09-17 10:30|15.15|16.8|17.9|-0.098214|1076|3015|775|0.15|0.1|0.1|U|12|VIU12
2012-09-17 11:00|15.25|16.9|17.95|-0.097633|763|1131|296|0.1|0.1|0.05|U|12|VIU12
2012-09-17 11:30|15.2|16.8|17.93|-0.095238|575|954|185|0.1|0.1|0.05|U|12|VIU12
2012-09-17 12:00|15.25|16.9|17.98|-0.097633|752|1007|395|0.1|0.1|0.1|U|12|VIU12
2012-09-17 12:30|15.23|16.92|18.05|-0.099882|1221|1339|538|0.15|0.1|0.1|U|12|VIU12
2012-09-17 13:00|15.3|17|18.13|-0.1|1807|2900|1972|0.15|0.1|0.15|U|12|VIU12
2012-09-17 13:30|15.35|16.95|18.12|-0.094395|702|865|1056|0.1|0.1|0.08|U|12|VIU12
2012-09-17 14:00|15.35|17.1|18.2|-0.102339|1962|2708|872|0.15|0.25|0.21|U|12|VIU12
2012-09-17 14:30|15.05|16.75|17.95|-0.101493|2645|5069|1458|0.32|0.4|0.35|U|12|VIU12
2012-09-17 15:00|15.55|17.15|18.3|-0.093294|5353|10402|2571|0.6|0.45|0.4|U|12|VIU12
2012-09-17 15:30|16.95||||1|||0|||V|12|VIV12
2012-09-17 16:00|15|16.82|18.24|-0.108205|10|795|6|0|0|0|U|12|VIU12
2012-09-18 07:00|14.99|16.85|18.12|-0.110386|295|352|176|0.1|0.14|0.13|U|12|VIU12
2012-09-18 07:30|15|16.85|18.07|-0.109792|886|661|419|0.15|0.1|0.1|U|12|VIU12
2012-09-18 08:00|15.02|16.89|18.15|-0.110716|461|343|223|0.1|0.05|0.1|U|12|VIU12
2012-09-18 08:30|14.75|16.85|18.23|-0.124629|4889|4771|2466|0.37|0.3|0.22|U|12|VIU12
2012-09-18 09:00|14.7|16.6|18|-0.114458|2166|3882|1123|0.12|0.3|0.22|U|12|VIU12
2012-09-18 09:30|14.75|16.65|18.05|-0.114114|1373|2975|1056|0.15|0.2|0.15|U|12|VIU12
2012-09-18 10:00|14.65|16.55|17.93|-0.114804|1271|1654|580|0.17|0.2|0.15|U|12|VIU12
2012-09-18 10:30|14.7|16.62|17.96|-0.115523|955|901|667|0.15|0.15|0.12|U|12|VIU12
2012-09-18 11:00|14.73|16.67|18.02|-0.116377|1213|2201|1248|0.11|0.15|0.15|U|12|VIU12
2012-09-18 11:30|14.7|16.6|18|-0.114458|454|1498|881|0.08|0.12|0.1|U|12|VIU12
2012-09-18 12:00|14.65|16.6|17.96|-0.11747|922|724|438|0.07|0.05|0.05|U|12|VIU12
2012-09-18 12:30|14.7|16.6|18|-0.114458|812|1259|662|0.1|0.1|0.1|U|12|VIU12
2012-09-18 13:00|14.6|16.5|17.95|-0.115152|1018|1740|375|0.15|0.14|0.08|U|12|VIU12
2012-09-18 13:30|14.6|16.4|17.77|-0.109756|2950|2932|1113|0.2|0.2|0.18|U|12|VIU12
2012-09-18 14:00|14.45|16.3|17.65|-0.113497|1956|3957|2304|0.2|0.3|0.18|U|12|VIU12
2012-09-18 14:30|14.45|16.3|17.67|-0.113497|2565|2799|1374|0.1|0.1|0.12|U|12|VIU12
2012-09-18 15:00|14.7|16.95|18|-0.132743|7585|10050|4680|0.5|0.85|0.4|U|12|VIU12
2012-09-18 16:00|14.29|16.22|17.72|-0.118989|50|100|5|0|0|0|U|12|VIU12
2012-09-19 07:00|16.1|17.55|18.86|-0.082621|496|154|296|0.15|0.15|0.12|V|12|VIV12
2012-09-19 07:30|15.97|17.52|18.85|-0.08847|424|186|154|0.15|0.1|0.09|V|12|VIV12
2012-09-19 08:00|16|17.5|18.9|-0.085714|589|196|148|0.11|0.11|0.13|V|12|VIV12
2012-09-19 08:30|16.15|17.63|19.02|-0.083948|5475|1856|1426|0.21|0.15|0.2|V|12|VIV12
2012-09-19 09:00|16.1|17.5|18.85|-0.08|3140|1390|880|0.15|0.2|0.18|V|12|VIV12
2012-09-19 09:30|16.1|17.47|18.85|-0.07842|3561|2687|1990|0.15|0.15|0.2|V|12|VIV12
2012-09-19 10:00|16.1|17.42|18.75|-0.075775|2650|1594|1153|0.1|0.15|0.2|V|12|VIV12
2012-09-19 10:30|16|17.35|18.7|-0.07781|3349|1179|721|0.2|0.1|0.1|V|12|VIV12
2012-09-19 11:00|16.05|17.35|18.65|-0.074928|2189|1378|860|0.15|0.15|0.1|V|12|VIV12
2012-09-19 11:30|16.02|17.45|18.78|-0.081948|1639|1604|599|0.15|0.2|0.18|V|12|VIV12
2012-09-19 12:00|16.1|17.45|18.88|-0.077364|2224|688|445|0.1|0.1|0.13|V|12|VIV12
2012-09-19 12:30|16.2|17.59|18.95|-0.079022|2133|1308|731|0.2|0.23|0.2|V|12|VIV12
2012-09-19 13:00|16.15|17.6|19|-0.082386|1485|582|530|0.1|0.06|0.1|V|12|VIV12
2012-09-19 13:30|16.2|17.61|19|-0.080068|2545|931|485|0.2|0.06|0.05|V|12|VIV12
2012-09-19 14:00|16.35|17.73|19.07|-0.077834|3865|1843|690|0.2|0.18|0.15|V|12|VIV12
2012-09-19 14:30|16.3|17.75|19.12|-0.08169|4974|1885|707|0.21|0.19|0.18|V|12|VIV12
2012-09-19 15:00|16.05|17.7|18.94|-0.09322|9761|5936|1312|0.35|0.18|0.22|V|12|VIV12
2012-09-19 15:30|16.04|17.67|18.98|-0.092247|356|66|25|0.31|0|0|V|12|VIV12
2012-09-20 07:00|16.35|17.75|19.08|-0.078873|621|180|147|0.25|0.12|0.05|V|12|VIV12
2012-09-20 07:30|16.42|17.84|19.1|-0.079596|772|597|268|0.15|0.13|0.15|V|12|VIV12
2012-09-20 08:00|16.45|17.89|19.1|-0.080492|632|354|413|0.1|0.1|0.1|V|12|VIV12
2012-09-20 08:30|16.65|18.15|19.35|-0.082645|3777|2110|1083|0.4|0.4|0.32|V|12|VIV12
2012-09-20 09:00|16.5|18|19.3|-0.083333|4319|1840|1363|0.2|0.25|0.17|V|12|VIV12
2012-09-20 09:30|16.3|17.8|19.1|-0.08427|1887|1030|501|0.22|0.19|0.2|V|12|VIV12
2012-09-20 10:00|16.42|17.9|19.18|-0.082682|2578|1058|521|0.23|0.3|0.23|V|12|VIV12
2012-09-20 10:30|16.4|17.95|19.15|-0.086351|1398|907|336|0.15|0.1|0.1|V|12|VIV12
2012-09-20 11:00|16.6|18.15|19.38|-0.085399|3891|2528|637|0.3|0.3|0.25|V|12|VIV12
2012-09-20 11:30|16.6|18.1|19.4|-0.082873|1419|753|333|0.17|0.15|0.14|V|12|VIV12
2012-09-20 12:00|16.55|18.1|19.35|-0.085635|2298|772|430|0.35|0.13|0.1|V|12|VIV12
2012-09-20 12:30|16.44|18.02|19.26|-0.08768|1744|584|184|0.2|0.2|0.12|V|12|VIV12
2012-09-20 13:00|16.4|18|19.25|-0.088889|1632|671|265|0.15|0.15|0.13|V|12|VIV12
2012-09-20 13:30|16.4|18|19.2|-0.088889|1121|362|267|0.12|0.11|0.11|V|12|VIV12
2012-09-20 14:00|16.2|17.85|19.1|-0.092437|2903|1732|548|0.25|0.2|0.17|V|12|VIV12
2012-09-20 14:30|16.15|17.85|19.15|-0.095238|3757|1838|483|0.2|0.15|0.1|V|12|VIV12
2012-09-20 15:00|16.45|18|19.15|-0.086111|6031|7464|2629|0.55|0.22|0.25|V|12|VIV12
2012-09-20 15:30|16.4|18.01|19.16|-0.089395|40|9|5|0.2|0|0|V|12|VIV12
2012-09-21 07:00|16.15|17.76|18.99|-0.090653|309|136|78|0.1|0.12|0.11|V|12|VIV12
2012-09-21 07:30|16.1|17.75|18.99|-0.092958|586|351|257|0.15|0.1|0.06|V|12|VIV12
2012-09-21 08:00|16.2|17.75|18.95|-0.087324|801|354|201|0.1|0.1|0.09|V|12|VIV12
2012-09-21 08:30|16.25|17.75|18.95|-0.084507|3728|2575|765|0.16|0.15|0.12|V|12|VIV12
2012-09-21 09:00|16.15|17.68|18.94|-0.086538|2598|883|390|0.17|0.12|0.1|V|12|VIV12
2012-09-21 09:30|16.2|17.71|18.95|-0.085263|1934|1007|296|0.15|0.1|0.1|V|12|VIV12
2012-09-21 10:00|16.2|17.82|18.95|-0.090909|1568|1659|388|0.1|0.15|0.14|V|12|VIV12
2012-09-21 10:30|16.25|17.85|19.03|-0.089636|1605|1501|546|0.2|0.15|0.15|V|12|VIV12
2012-09-21 11:00|16.2|17.9|19.05|-0.094972|1288|743|385|0.1|0.12|0.1|V|12|VIV12
2012-09-21 11:30|16.07|17.7|18.95|-0.09209|1883|869|191|0.15|0.15|0.1|V|12|VIV12
2012-09-21 12:00|16.05|17.7|18.9|-0.09322|459|590|89|0.15|0.1|0.05|V|12|VIV12
2012-09-21 12:30|16|17.7|18.9|-0.096045|862|469|350|0.1|0.06|0.09|V|12|VIV12
2012-09-21 13:00|16.05|17.7|18.9|-0.09322|1601|737|441|0.1|0.11|0.15|V|12|VIV12
2012-09-21 13:30|15.9|17.65|18.9|-0.09915|2623|777|245|0.2|0.13|0.1|V|12|VIV12
2012-09-21 14:00|15.85|17.65|18.94|-0.101983|3172|1461|695|0.2|0.14|0.18|V|12|VIV12
2012-09-21 14:30|16|17.74|19|-0.098083|4905|2035|1449|0.3|0.21|0.21|V|12|VIV12
2012-09-21 15:00|16.2|17.9|19.21|-0.094972|4823|7397|1922|0.3|0.24|0.35|V|12|VIV12
2012-09-21 15:30|16.05|17.87|19.21|-0.101847|14|40|100|0|0|0|V|12|VIV12
2012-09-24 07:00|16.15|17.9|19.08|-0.097765|314|81|159|0.15|0.1|0.13|V|12|VIV12
2012-09-24 07:30|16.2|17.88|19.07|-0.09396|393|384|686|0.15|0.14|0.15|V|12|VIV12
2012-09-24 08:00|16.2|17.9|19.1|-0.094972|459|293|212|0.15|0.08|0.11|V|12|VIV12
2012-09-24 08:30|16.15|17.9|19.14|-0.097765|2955|1568|994|0.18|0.12|0.15|V|12|VIV12
2012-09-24 09:00|16.1|17.88|19.05|-0.099553|1611|1529|754|0.15|0.15|0.11|V|12|VIV12
2012-09-24 09:30|15.92|17.65|18.85|-0.098017|1985|1607|574|0.25|0.3|0.24|V|12|VIV12
2012-09-24 10:00|16.05|17.7|18.94|-0.09322|2178|1174|823|0.23|0.2|0.2|V|12|VIV12
2012-09-24 10:30|16.02|17.73|18.95|-0.096447|2149|812|652|0.2|0.2|0.14|V|12|VIV12
2012-09-24 11:00|16.05|17.72|18.95|-0.094244|1375|838|351|0.15|0.15|0.08|V|12|VIV12
2012-09-24 11:30|15.95|17.64|18.9|-0.095805|1443|797|311|0.15|0.18|0.13|V|12|VIV12
2012-09-24 12:00|15.85|17.6|18.8|-0.099432|2148|1097|636|0.2|0.15|0.15|V|12|VIV12
2012-09-24 12:30|15.85|17.65|18.9|-0.101983|1477|616|344|0.15|0.1|0.11|V|12|VIV12
2012-09-24 13:00|15.75|17.45|18.77|-0.097421|961|631|315|0.15|0.15|0.13|V|12|VIV12
2012-09-24 13:30|15.75|17.5|18.8|-0.1|1922|1111|286|0.17|0.15|0.06|V|12|VIV12
2012-09-24 14:00|15.7|17.56|18.85|-0.105923|2084|876|306|0.15|0.11|0.1|V|12|VIV12
2012-09-24 14:30|15.8|17.55|18.9|-0.099715|2074|990|1430|0.15|0.12|0.2|V|12|VIV12
2012-09-24 15:00|16.05|17.7|18.95|-0.09322|4386|4111|1305|0.55|0.15|0.2|V|12|VIV12
2012-09-24 15:30|15.8|17.5||-0.097143|9|2||0.1|0||V|12|VIV12
2012-09-24 16:00|15.9|17.57|18.97|-0.095048|5|2|6|0|0|0|V|12|VIV12
2012-09-25 07:00|15.65|17.3|18.64|-0.095376|453|231|147|0.1|0.15|0.18|V|12|VIV12
2012-09-25 07:30|15.65|17.25|18.6|-0.092754|299|338|100|0.1|0.1|0.1|V|12|VIV12
2012-09-25 08:00|15.65|17.3|18.6|-0.095376|328|223|203|0.1|0.1|0.08|V|12|VIV12
2012-09-25 08:30|15.91|17.55|18.85|-0.093447|4193|2454|977|0.35|0.35|0.31|V|12|VIV12
2012-09-25 09:00|15.8|17.44|18.72|-0.094037|4034|2459|1996|0.19|0.2|0.2|V|12|VIV12
2012-09-25 09:30|15.7|17.25|18.58|-0.089855|1932|1313|464|0.2|0.2|0.17|V|12|VIV12
2012-09-25 10:00|15.7|17.28|18.55|-0.091435|991|843|449|0.1|0.1|0.1|V|12|VIV12
2012-09-25 10:30|15.7|17.28|18.64|-0.091435|861|683|580|0.06|0.05|0.1|V|12|VIV12
2012-09-25 11:00|15.8|17.35|18.65|-0.089337|1259|916|1278|0.18|0.2|0.2|V|12|VIV12
2012-09-25 11:30|16|17.55|18.85|-0.088319|4940|2081|661|0.48|0.48|0.37|V|12|VIV12
2012-09-25 12:00|16.1|17.65|18.9|-0.087819|1422|639|195|0.18|0.19|0.15|V|12|VIV12
2012-09-25 12:30|15.95|17.5|18.8|-0.088571|1716|1187|284|0.25|0.25|0.15|V|12|VIV12
2012-09-25 13:00|16.25|17.75|19.05|-0.084507|2822|1225|739|0.25|0.3|0.25|V|12|VIV12
2012-09-25 13:30|16.25|17.8|19.05|-0.087079|1807|1026|714|0.2|0.22|0.2|V|12|VIV12
2012-09-25 14:00|16.65|18.05|19.28|-0.077562|6649|3425|1540|0.45|0.35|0.3|V|12|VIV12
2012-09-25 14:30|17.15|18.45|19.6|-0.070461|5996|3029|1568|0.62|0.48|0.42|V|12|VIV12
2012-09-25 15:00|15.6|17.35|19.45|-0.100865|11913|9599|3145|1.65|1.08|0.21|V|12|VIV12
2012-09-25 16:00|17.15|18.32|19.46|-0.063865|50|1|2|0|0|0|V|12|VIV12
2012-09-26 07:00|17.55|18.7|19.74|-0.061497|1434|960|617|0.45|0.45|0.32|V|12|VIV12
2012-09-26 07:30|17.53|18.72|19.7|-0.063568|1229|1118|490|0.21|0.18|0.17|V|12|VIV12
2012-09-26 08:00|17.5|18.67|19.69|-0.062667|565|517|322|0.12|0.1|0.1|V|12|VIV12
2012-09-26 08:30|17.6|18.8|19.9|-0.06383|6271|3065|2621|0.48|0.42|0.45|V|12|VIV12
2012-09-26 09:00|17.9|19.05|20.05|-0.060367|5369|2057|662|0.4|0.28|0.2|V|12|VIV12
2012-09-26 09:30|18.05|19.15|20.2|-0.057441|5635|2696|1755|0.4|0.38|0.28|V|12|VIV12
2012-09-26 10:00|17.55|18.84|19.88|-0.068471|4317|2018|1047|0.55|0.45|0.37|V|12|VIV12
2012-09-26 10:30|17.5|18.85|19.94|-0.071618|4479|1613|551|0.4|0.3|0.2|V|12|VIV12
2012-09-26 11:00|17.4|18.7|19.75|-0.069519|2775|2238|447|0.34|0.31|0.26|V|12|VIV12
2012-09-26 11:30|17.4|18.7|19.75|-0.069519|1441|1188|414|0.26|0.17|0.2|V|12|VIV12
2012-09-26 12:00|17.35|18.6|19.7|-0.067204|995|489|376|0.2|0.2|0.15|V|12|VIV12
2012-09-26 12:30|17.45|18.8|19.85|-0.071809|931|494|334|0.25|0.2|0.15|V|12|VIV12
2012-09-26 13:00|17.54|18.82|19.83|-0.068013|1708|685|341|0.2|0.2|0.15|V|12|VIV12
2012-09-26 13:30|17.4|18.75|19.8|-0.072|1699|987|509|0.3|0.25|0.2|V|12|VIV12
2012-09-26 14:00|17.65|18.95|19.9|-0.068602|2689|1617|602|0.3|0.17|0.16|V|12|VIV12
2012-09-26 14:30|17.8|19.05|20.05|-0.065617|4470|3295|1389|0.35|0.28|0.25|V|12|VIV12
2012-09-26 15:00|17.2|19.1|19.9|-0.099476|6775|6136|1274|0.75|0.45|0.2|V|12|VIV12
2012-09-26 15:30|17.75|18.87|19.92|-0.059353|100|67|6|0|0|0|V|12|VIV12
2012-09-27 07:00|17.3|18.6|19.65|-0.069892|794|544|272|0.12|0.15|0.1|V|12|VIV12
2012-09-27 07:30|17.32|18.57|19.6|-0.067313|504|459|150|0.16|0.12|0.12|V|12|VIV12
2012-09-27 08:00|17.25|18.45|19.5|-0.065041|729|442|70|0.15|0.12|0.1|V|12|VIV12
2012-09-27 08:30|17.35|18.57|19.62|-0.065697|3482|1904|1105|0.17|0.2|0.21|V|12|VIV12
2012-09-27 09:00|17.38|18.57|19.65|-0.064082|3529|2131|646|0.3|0.3|0.2|V|12|VIV12
2012-09-27 09:30|17.23|18.44|19.56|-0.065618|2727|1346|848|0.37|0.28|0.18|V|12|VIV12
2012-09-27 10:00|17.3|18.55|19.6|-0.067385|2217|1347|788|0.25|0.21|0.17|V|12|VIV12
2012-09-27 10:30|16.73|18.07|19.25|-0.074156|3744|2405|1530|0.61|0.57|0.48|V|12|VIV12
2012-09-27 11:00|16.6|17.9|19|-0.072626|3292|1756|811|0.27|0.26|0.3|V|12|VIV12
2012-09-27 11:30|16.4|17.8|18.97|-0.078652|3037|1456|300|0.23|0.17|0.11|V|12|VIV12
2012-09-27 12:00|16.45|17.78|19|-0.074803|1853|1043|269|0.15|0.1|0.08|V|12|VIV12
2012-09-27 12:30|16.35|17.65|18.85|-0.073654|3286|1745|268|0.25|0.25|0.23|V|12|VIV12
2012-09-27 13:00|16.24|17.6|18.82|-0.077273|1801|895|757|0.2|0.13|0.15|V|12|VIV12
2012-09-27 13:30|16.4|17.75|18.95|-0.076056|1369|2296|485|0.2|0.19|0.17|V|12|VIV12
2012-09-27 14:00|16.3|17.77|19|-0.082724|2563|1344|682|0.21|0.17|0.17|V|12|VIV12
2012-09-27 14:30|16.1|17.6|18.8|-0.085227|6370|2279|1113|0.32|0.24|0.25|V|12|VIV12
2012-09-27 15:00|16.7|18.45|18.9|-0.094851|9985|10776|3005|0.7|1.1|0.25|V|12|VIV12
2012-09-27 15:30|16.1|17.71|18.91|-0.090909|1100|50|78|0|0|0|V|12|VIV12
2012-09-28 07:00|16.65|18.06|19.2|-0.078073|869|594|426|0.33|0.24|0.12|V|12|VIV12
2012-09-28 07:30|16.55|18.1|19.25|-0.085635|730|261|395|0.2|0.07|0.12|V|12|VIV12
2012-09-28 08:00|16.45|17.95|19.15|-0.083565|287|179|157|0.15|0.09|0.11|V|12|VIV12
2012-09-28 08:30|16.6|18.15|19.35|-0.085399|4183|2494|936|0.4|0.42|0.33|V|12|VIV12
2012-09-28 09:00|16.65|18.18|19.32|-0.084158|2764|2768|799|0.32|0.27|0.21|V|12|VIV12
2012-09-28 09:30|16.6|18.1|19.3|-0.082873|1586|1781|825|0.2|0.13|0.13|V|12|VIV12
2012-09-28 10:00|16.6|18.14|19.3|-0.084895|1232|854|871|0.11|0.08|0.07|V|12|VIV12
2012-09-28 10:30|16.5|18.05|19.25|-0.085873|1737|1410|435|0.27|0.2|0.1|V|12|VIV12
2012-09-28 11:00|16.3|17.95|19.15|-0.091922|3388|2742|1148|0.4|0.35|0.31|V|12|VIV12
2012-09-28 11:30|16.25|17.89|19.05|-0.091671|789|767|279|0.1|0.11|0.08|V|12|VIV12
2012-09-28 12:00|16.25|17.9|19.05|-0.092179|1108|893|349|0.15|0.17|0.2|V|12|VIV12
2012-09-28 12:30|16.1|17.8|18.97|-0.095506|2076|1235|420|0.27|0.2|0.2|V|12|VIV12
2012-09-28 13:00|16.3|17.95|19.1|-0.091922|1455|1134|412|0.25|0.2|0.15|V|12|VIV12
2012-09-28 13:30|16.4|18.05|19.15|-0.091413|1778|1023|679|0.25|0.2|0.13|V|12|VIV12
2012-09-28 14:00|16.5|18.12|19.25|-0.089404|1720|1658|698|0.2|0.18|0.15|V|12|VIV12
2012-09-28 14:30|16.62|18.13|19.25|-0.083287|3130|2106|1173|0.35|0.3|0.25|V|12|VIV12
2012-09-28 15:00|16.6|18.15|19.15|-0.085399|7976|5674|1484|0.3|0.2|0.2|V|12|VIV12
2012-09-28 15:30|16.4|18.01|19.17|-0.089395|20|37|10|0|0|0|V|12|VIV12
2012-10-01 07:00|16.15|17.86|19|-0.095745|226|88|100|0.15|0.05|0.05|V|12|VIV12
2012-10-01 07:30|16.1|17.76|18.99|-0.093468|295|403|213|0.15|0.2|0.15|V|12|VIV12
2012-10-01 08:00|16.15|17.78|18.95|-0.091676|460|230|77|0.15|0.1|0.09|V|12|VIV12
2012-10-01 08:30|16.15|17.8|18.94|-0.092697|3358|1833|490|0.25|0.25|0.25|V|12|VIV12
2012-10-01 09:00|16.05|17.6|18.8|-0.088068|4207|2201|1001|0.46|0.4|0.45|V|12|VIV12
2012-10-01 09:30|16.15|17.7|18.85|-0.087571|2846|1655|353|0.26|0.22|0.17|V|12|VIV12
2012-10-01 10:00|16.15|17.7|18.85|-0.087571|2697|1045|249|0.2|0.17|0.12|V|12|VIV12
2012-10-01 10:30|16.25|17.8|18.94|-0.087079|1839|795|634|0.25|0.21|0.25|V|12|VIV12
2012-10-01 11:00|16.1|17.65|18.7|-0.087819|1731|1114|1126|0.2|0.2|0.25|V|12|VIV12
2012-10-01 11:30|16.45|17.95|19|-0.083565|2200|1540|1168|0.37|0.35|0.38|V|12|VIV12
2012-10-01 12:00|16.4|17.9|19.05|-0.083799|2217|1384|601|0.3|0.26|0.18|V|12|VIV12
2012-10-01 12:30|16.3|17.8|18.85|-0.08427|2065|1225|453|0.31|0.3|0.27|V|12|VIV12
2012-10-01 13:00|16.4|17.85|18.91|-0.081232|1396|1304|370|0.25|0.2|0.16|V|12|VIV12
2012-10-01 13:30|16.35|17.8|18.8|-0.081461|1252|1171|497|0.11|0.18|0.15|V|12|VIV12
2012-10-01 14:00|16.65|18.1|19.08|-0.08011|4153|2591|1027|0.65|0.56|0.5|V|12|VIV12
2012-10-01 14:30|16.8|18.2|19.2|-0.076923|3339|1740|1196|0.25|0.17|0.18|V|12|VIV12
2012-10-01 15:00|15.95|17.6|19.15|-0.09375|8168|8871|2127|1.4|0.8|0.15|V|12|VIV12
2012-10-01 15:30|16.95|18.27|19.17|-0.07225|55|100|2|0|0|0|V|12|VIV12
2012-10-02 07:00|16.7|18.05|19.05|-0.074792|365|444|266|0.2|0.16|0.2|V|12|VIV12
2012-10-02 07:30|16.65|17.95|19|-0.072423|342|369|38|0.07|0.12|0.1|V|12|VIV12
2012-10-02 08:00|16.62|17.95|18.9|-0.074095|362|287|99|0.15|0.17|0.15|V|12|VIV12
2012-10-02 08:30|16.7|17.95|18.9|-0.069638|3875|3572|850|0.34|0.33|0.23|V|12|VIV12
2012-10-02 09:00|16.7|17.97|18.93|-0.070673|2134|1889|855|0.24|0.27|0.2|V|12|VIV12
2012-10-02 09:30|16.8|18.1|19|-0.071823|2611|2334|900|0.35|0.35|0.28|V|12|VIV12
2012-10-02 10:00|16.85|18.05|19|-0.066482|2033|1700|898|0.23|0.23|0.2|V|12|VIV12
2012-10-02 10:30|17.05|18.2|19.1|-0.063187|3469|2350|993|0.47|0.42|0.39|V|12|VIV12
2012-10-02 11:00|17|18.16|19.04|-0.063877|982|1877|623|0.24|0.2|0.17|V|12|VIV12
2012-10-02 11:30|17.1|18.3|19.17|-0.065574|875|1199|3307|0.15|0.15|0.25|V|12|VIV12
2012-10-02 12:00|17|18.28|19.15|-0.070022|767|503|260|0.1|0.07|0.1|V|12|VIV12
2012-10-02 12:30|17|18.25|19.1|-0.068493|1480|1038|501|0.25|0.25|0.25|V|12|VIV12
2012-10-02 13:00|17.05|18.33|19.25|-0.069831|672|813|439|0.15|0.15|0.2|V|12|VIV12
2012-10-02 13:30|17.05|18.3|19.2|-0.068306|897|779|498|0.15|0.1|0.1|V|12|VIV12
2012-10-02 14:00|16.9|18.2|19.05|-0.071429|1484|1033|308|0.3|0.22|0.2|V|12|VIV12
2012-10-02 14:30|16.5|17.87|18.85|-0.076665|3392|2051|1061|0.5|0.36|0.3|V|12|VIV12
2012-10-02 15:00|16.55|18.1|19|-0.085635|5423|9481|2429|0.75|0.4|0.45|V|12|VIV12
2012-10-02 15:30|16.6|17.93|18.97|-0.074177|100|900|2|0|0|0|V|12|VIV12
2012-10-03 07:00|16.58|17.93|18.98|-0.075293|292|340|87|0.17|0.19|0.18|V|12|VIV12
2012-10-03 07:30|16.6|17.9|18.9|-0.072626|290|187|84|0.15|0.12|0.11|V|12|VIV12
2012-10-03 08:00|16.55|17.85|18.8|-0.072829|439|240|351|0.1|0.1|0.15|V|12|VIV12
2012-10-03 08:30|16.8|18.1|19.02|-0.071823|4114|2829|1362|0.4|0.4|0.23|V|12|VIV12
2012-10-03 09:00|16.65|17.85|18.83|-0.067227|5901|3376|1890|0.42|0.4|0.32|V|12|VIV12
2012-10-03 09:30|16.6|17.85|18.8|-0.070028|2761|2535|1030|0.2|0.17|0.15|V|12|VIV12
2012-10-03 10:00|16.35|17.65|18.7|-0.073654|2704|2439|1486|0.31|0.3|0.26|V|12|VIV12
2012-10-03 10:30|16.3|17.65|18.65|-0.076487|1814|1233|360|0.22|0.18|0.15|V|12|VIV12
2012-10-03 11:00|16.2|17.6|18.55|-0.079545|1142|1041|807|0.21|0.17|0.22|V|12|VIV12
2012-10-03 11:30|16.25|17.7|18.7|-0.081921|777|549|341|0.17|0.2|0.12|V|12|VIV12
2012-10-03 12:00|16.4|17.8|18.75|-0.078652|894|598|180|0.13|0.15|0.08|V|12|VIV12
2012-10-03 12:30|16.5|17.9|18.8|-0.078212|1783|1373|836|0.25|0.2|0.25|V|12|VIV12
2012-10-03 13:00|16.5|17.9|18.8|-0.078212|1421|662|348|0.15|0.15|0.13|V|12|VIV12
2012-10-03 13:30|16.5|17.9|18.87|-0.078212|877|978|461|0.2|0.2|0.2|V|12|VIV12
2012-10-03 14:00|16.45|17.9|18.8|-0.081006|1252|791|633|0.19|0.17|0.18|V|12|VIV12
2012-10-03 14:30|16.4|17.8|18.75|-0.078652|2332|1587|964|0.15|0.17|0.17|V|12|VIV12
2012-10-03 15:00|16.85|18.05|18.75|-0.066482|5140|5643|1188|0.46|0.35|0.15|V|12|VIV12
2012-10-03 15:30|16.5|17.66|18.76|-0.065685|360|200|113|0|0|0|V|12|VIV12
2012-10-04 07:00|16.25|17.55|18.55|-0.074074|277|189|75|0.15|0.15|0.15|V|12|VIV12
2012-10-04 07:30|16.2|17.6|18.59|-0.079545|339|302|147|0.15|0.13|0.12|V|12|VIV12
2012-10-04 08:00|16.2|17.6|18.6|-0.079545|281|139|46|0.05|0.05|0.05|V|12|VIV12
2012-10-04 08:30|16.28|17.63|18.55|-0.076574|3312|2503|882|0.2|0.19|0.15|V|12|VIV12
2012-10-04 09:00|16.23|17.58|18.55|-0.076792|3757|2800|1041|0.32|0.3|0.3|V|12|VIV12
2012-10-04 09:30|16.3|17.65|18.55|-0.076487|1802|1909|1324|0.2|0.15|0.15|V|12|VIV12
2012-10-04 10:00|16.35|17.65|18.6|-0.073654|1572|1036|638|0.2|0.15|0.15|V|12|VIV12
2012-10-04 10:30|16.35|17.65|18.6|-0.073654|695|616|342|0.1|0.11|0.1|V|12|VIV12
2012-10-04 11:00|16.24|17.62|18.58|-0.07832|1191|1510|866|0.2|0.15|0.2|V|12|VIV12
2012-10-04 11:30|16.23|17.6|18.55|-0.077841|925|830|663|0.15|0.15|0.19|V|12|VIV12
2012-10-04 12:00|16.2|17.59|18.57|-0.079022|547|583|523|0.1|0.15|0.14|V|12|VIV12
2012-10-04 12:30|16.2|17.57|18.53|-0.077974|475|549|478|0.08|0.08|0.1|V|12|VIV12
2012-10-04 13:00|16.1|17.6|18.5|-0.085227|1380|1477|426|0.2|0.12|0.1|V|12|VIV12
2012-10-04 13:30|16.03|17.5|18.45|-0.084|1686|1836|348|0.2|0.18|0.15|V|12|VIV12
2012-10-04 14:00|16|17.5|18.5|-0.085714|832|557|222|0.1|0.1|0.06|V|12|VIV12
2012-10-04 14:30|15.9|17.35|18.35|-0.083573|1897|1940|723|0.15|0.15|0.13|V|12|VIV12
2012-10-04 15:00|16.25|17.65|18.35|-0.07932|5609|5674|1481|0.55|0.45|0.15|V|12|VIV12
2012-10-04 15:30|15.79|17.37|18.37|-0.090961|50|600|10|0|0|0|V|12|VIV12
2012-10-05 07:00|15.75|17.2|18.24|-0.084302|533|493|138|0.2|0.15|0.15|V|12|VIV12
2012-10-05 07:30|15.4|16.95|17.95|-0.091445|1526|1150|561|0.35|0.25|0.3|V|12|VIV12
2012-10-05 08:00|15.4|16.9|17.9|-0.088757|504|366|132|0.14|0.06|0.08|V|12|VIV12
2012-10-05 08:30|15.3|16.85|17.88|-0.091988|5301|4885|1466|0.31|0.25|0.22|V|12|VIV12
2012-10-05 09:00|15.45|16.95|17.95|-0.088496|2265|2463|1275|0.15|0.15|0.09|V|12|VIV12
2012-10-05 09:30|15.55|17|18.05|-0.085294|2454|2319|773|0.2|0.22|0.18|V|12|VIV12
2012-10-05 10:00|15.55|17.05|18.1|-0.087977|2577|2031|440|0.15|0.16|0.15|V|12|VIV12
2012-10-05 10:30|15.55|17.05|18.08|-0.087977|1448|1594|463|0.2|0.15|0.15|V|12|VIV12
2012-10-05 11:00|15.4|16.95|17.95|-0.091445|1972|1969|402|0.21|0.15|0.18|V|12|VIV12
2012-10-05 11:30|15.3|16.9|17.9|-0.094675|1774|1938|341|0.16|0.2|0.12|V|12|VIV12
2012-10-05 12:00|15.35|16.9|17.95|-0.091716|905|1020|161|0.1|0.15|0.1|V|12|VIV12
2012-10-05 12:30|15.4|16.9|17.95|-0.088757|1540|962|269|0.15|0.15|0.1|V|12|VIV12
2012-10-05 13:00|15.32|16.9|17.95|-0.093491|1074|856|386|0.15|0.12|0.13|V|12|VIV12
2012-10-05 13:30|15.65|17.15|18.2|-0.087464|2098|1490|1132|0.3|0.32|0.3|V|12|VIV12
2012-10-05 14:00|15.7|17.2|18.27|-0.087209|3714|2775|1381|0.31|0.3|0.24|V|12|VIV12
2012-10-05 14:30|15.65|17.22|18.24|-0.091173|3619|2585|906|0.3|0.25|0.2|V|12|VIV12
2012-10-05 15:00|15.35|17.05|18.25|-0.099707|3507|6317|1607|0.5|0.47|0.22|V|12|VIV12
2012-10-05 15:30|15.75|17.22|18.21|-0.085366|20|100|39|0|0|0|V|12|VIV12
2012-10-08 07:00|15.95|17.45|18.4|-0.08596|438|314|62|0.18|0.15|0.1|V|12|VIV12
2012-10-08 07:30|16|17.4|18.35|-0.08046|434|381|138|0.1|0.07|0.1|V|12|VIV12
2012-10-08 08:00|15.95|17.35|18.3|-0.080692|130|341|240|0.1|0.15|0.1|V|12|VIV12
2012-10-08 08:30|15.92|17.35|18.3|-0.082421|3138|2012|1145|0.22|0.25|0.16|V|12|VIV12
2012-10-08 09:00|16|17.45|18.35|-0.083095|1534|1537|557|0.19|0.2|0.15|V|12|VIV12
2012-10-08 09:30|15.85|17.28|18.28|-0.082755|1969|1414|690|0.3|0.27|0.19|V|12|VIV12
2012-10-08 10:00|15.93|17.34|18.25|-0.081315|1171|1034|417|0.2|0.15|0.12|V|12|VIV12
2012-10-08 10:30|15.95|17.3|18.31|-0.078035|704|1069|367|0.15|0.15|0.15|V|12|VIV12
2012-10-08 11:00|15.95|17.4|18.38|-0.083333|1074|1613|446|0.17|0.2|0.11|V|12|VIV12
2012-10-08 11:30|16|17.45|18.4|-0.083095|897|1209|320|0.1|0.1|0.1|V|12|VIV12
2012-10-08 12:00|15.95|17.45|18.35|-0.08596|496|554|367|0.05|0.05|0.1|V|12|VIV12
2012-10-08 12:30|15.9|17.35|18.35|-0.083573|432|674|419|0.1|0.15|0.15|V|12|VIV12
2012-10-08 13:00|15.88|17.33|18.25|-0.08367|382|385|160|0.1|0.15|0.08|V|12|VIV12
2012-10-08 13:30|15.85|17.3|18.27|-0.083815|304|418|237|0.1|0.15|0.1|V|12|VIV12
2012-10-08 14:00|15.85|17.3|18.25|-0.083815|1264|1268|376|0.15|0.1|0.15|V|12|VIV12
2012-10-08 14:30|15.9|17.4|18.29|-0.086207|1853|1675|518|0.18|0.17|0.11|V|12|VIV12
2012-10-08 15:00|15.9|17.4|18.4|-0.086207|2162|1686|1277|0.11|0.1|0.15|V|12|VIV12
2012-10-08 15:30|15.89|17.37|18.33|-0.085204|50|100|33|0|0|0|V|12|VIV12
2012-10-09 07:00|15.78|17.25|18.25|-0.085217|123|122|69|0.07|0.1|0.11|V|12|VIV12
2012-10-09 07:30|15.85|17.3|18.2|-0.083815|554|259|110|0.2|0.1|0.05|V|12|VIV12
2012-10-09 08:00|15.95|17.39|18.3|-0.082806|385|256|647|0.17|0.12|0.14|V|12|VIV12
2012-10-09 08:30|16.1|17.5|18.45|-0.08|4130|2690|1573|0.27|0.3|0.25|V|12|VIV12
2012-10-09 09:00|16.05|17.5|18.4|-0.082857|2644|1728|799|0.17|0.13|0.14|V|12|VIV12
2012-10-09 09:30|16.45|17.75|18.65|-0.073239|3666|3283|1055|0.43|0.4|0.3|V|12|VIV12
2012-10-09 10:00|16.6|17.95|18.75|-0.075209|4467|3112|1628|0.23|0.21|0.19|V|12|VIV12
2012-10-09 10:30|16.55|17.85|18.7|-0.072829|2354|1760|826|0.17|0.2|0.15|V|12|VIV12
2012-10-09 11:00|16.42|17.75|18.54|-0.07493|1887|2947|1377|0.3|0.27|0.23|V|12|VIV12
2012-10-09 11:30|16.55|17.82|18.65|-0.071268|1245|867|523|0.15|0.14|0.15|V|12|VIV12
2012-10-09 12:00|16.5|17.84|18.65|-0.075112|1117|1403|624|0.11|0.1|0.15|V|12|VIV12
2012-10-09 12:30|16.5|17.86|18.66|-0.076148|1244|1130|556|0.13|0.12|0.16|V|12|VIV12
2012-10-09 13:00|16.45|17.82|18.63|-0.07688|1799|1358|335|0.25|0.17|0.13|V|12|VIV12
2012-10-09 13:30|16.45|17.8|18.55|-0.075843|1204|1218|618|0.18|0.22|0.19|V|12|VIV12
2012-10-09 14:00|16.7|18.05|18.84|-0.074792|1317|1601|407|0.25|0.3|0.24|V|12|VIV12
2012-10-09 14:30|16.7|18.07|18.85|-0.075816|2873|2210|1067|0.17|0.17|0.18|V|12|VIV12
2012-10-09 15:00|16.7|18|18.7|-0.072222|2755|4052|1134|0.15|0.2|0.2|V|12|VIV12
2012-10-09 15:30|16.7|18.02|18.72|-0.073252|90|100|2|0|0|0|V|12|VIV12
2012-10-10 07:00|16.6|17.85|18.6|-0.070028|241|245|122|0.15|0.09|0.12|V|12|VIV12
2012-10-10 07:30|16.63|17.9|18.68|-0.07095|567|544|130|0.1|0.15|0.05|V|12|VIV12
2012-10-10 08:00|16.55|17.85|18.6|-0.072829|257|359|106|0.1|0.15|0.11|V|12|VIV12
2012-10-10 08:30|16.65|17.85|18.65|-0.067227|4312|4653|1595|0.28|0.3|0.23|V|12|VIV12
2012-10-10 09:00|16.5|17.75|18.53|-0.070423|2699|1707|947|0.22|0.15|0.13|V|12|VIV12
2012-10-10 09:30|16.55|17.8|18.56|-0.070225|1912|1859|690|0.2|0.2|0.12|V|12|VIV12
2012-10-10 10:00|16.6|17.9|18.6|-0.072626|1114|1224|512|0.15|0.15|0.09|V|12|VIV12
2012-10-10 10:30|16.75|18|18.7|-0.069444|2268|1514|787|0.31|0.25|0.22|V|12|VIV12
2012-10-10 11:00|16.74|17.99|18.76|-0.069483|1395|1054|1024|0.2|0.15|0.16|V|12|VIV12
2012-10-10 11:30|16.97|18.18|18.92|-0.066557|1968|1848|1399|0.24|0.2|0.19|V|12|VIV12
2012-10-10 12:00|16.7|17.92|18.7|-0.06808|3229|2387|1052|0.4|0.35|0.25|V|12|VIV12
2012-10-10 12:30|16.65|17.89|18.65|-0.069312|2034|1470|570|0.2|0.15|0.11|V|12|VIV12
2012-10-10 13:00|16.55|17.86|18.7|-0.073348|2056|2549|1446|0.21|0.15|0.19|V|12|VIV12
2012-10-10 13:30|16.57|17.88|18.72|-0.073266|1150|1021|199|0.11|0.15|0.09|V|12|VIV12
2012-10-10 14:00|16.55|17.9|18.75|-0.075419|1337|920|451|0.15|0.1|0.08|V|12|VIV12
2012-10-10 14:30|16.55|17.85|18.8|-0.072829|1435|4814|588|0.13|0.2|0.07|V|12|VIV12
2012-10-10 15:00|16.75|18.1|19|-0.074586|4059|11789|3020|0.26|0.3|0.25|V|12|VIV12
2012-10-10 15:30|16.75|18.12|18.98|-0.075607|200|2|4|0|0|0|V|12|VIV12
2012-10-11 07:00|16.45|17.8|18.7|-0.075843|548|532|109|0.15|0.15|0.1|V|12|VIV12
2012-10-11 07:30|16.4|17.8|18.65|-0.078652|400|352|138|0.2|0.12|0.1|V|12|VIV12
2012-10-11 08:00|16.2|17.6|18.48|-0.079545|818|693|334|0.21|0.22|0.17|V|12|VIV12
2012-10-11 08:30|16.2|17.61|18.42|-0.080068|4527|3312|1525|0.22|0.16|0.12|V|12|VIV12
2012-10-11 09:00|16.05|17.45|18.3|-0.080229|2097|1913|571|0.21|0.2|0.16|V|12|VIV12
2012-10-11 09:30|15.93|17.43|18.2|-0.086059|2345|2501|736|0.2|0.15|0.15|V|12|VIV12
2012-10-11 10:00|16.07|17.55|18.33|-0.08433|3763|2989|696|0.32|0.2|0.2|V|12|VIV12
2012-10-11 10:30|16.15|17.6|18.42|-0.082386|4199|3132|1605|0.35|0.3|0.24|V|12|VIV12
2012-10-11 11:00|16.25|17.65|18.4|-0.07932|625|1027|409|0.11|0.1|0.1|V|12|VIV12
2012-10-11 11:30|16.2|17.65|18.42|-0.082153|660|987|540|0.15|0.1|0.1|V|12|VIV12
2012-10-11 12:00|16.2|17.6|18.38|-0.079545|275|358|152|0.05|0.05|0.05|V|12|VIV12
2012-10-11 12:30|16.35|17.75|18.5|-0.078873|1633|1426|675|0.25|0.17|0.19|V|12|VIV12
2012-10-11 13:00|16.2|17.65|18.45|-0.082153|1079|565|357|0.16|0.15|0.08|V|12|VIV12
2012-10-11 13:30|16.25|17.75|18.55|-0.084507|1979|2415|890|0.18|0.18|0.2|V|12|VIV12
2012-10-11 14:00|16.05|17.6|18.45|-0.088068|1565|1549|814|0.25|0.15|0.15|V|12|VIV12
2012-10-11 14:30|16.1|17.63|18.47|-0.086784|1858|1533|559|0.12|0.08|0.06|V|12|VIV12
2012-10-11 15:00|16.2|17.6|18.55|-0.079545|3019|5534|2664|0.2|0.2|0.14|V|12|VIV12
2012-10-11 15:30|16.2|17.53|18.47|-0.07587|1000|300|10|0|0|0|V|12|VIV12
2012-10-12 07:00|15.9|17.25|18.1|-0.078261|295|474|119|0.15|0.12|0.15|V|12|VIV12
2012-10-12 07:30|15.95|17.3|18.18|-0.078035|222|714|120|0.07|0.1|0.08|V|12|VIV12
2012-10-12 08:00|15.95|17.35|18.21|-0.080692|1439|1592|158|0.1|0.13|0.1|V|12|VIV12
2012-10-12 08:30|15.79|17.24|18.1|-0.084107|5202|4767|1341|0.3|0.25|0.25|V|12|VIV12
2012-10-12 09:00|16|17.35|18.18|-0.07781|4684|4186|2087|0.3|0.21|0.2|V|12|VIV12
2012-10-12 09:30|16.05|17.35|18.17|-0.074928|3097|2992|950|0.2|0.16|0.13|V|12|VIV12
2012-10-12 10:00|16.3|17.55|18.35|-0.071225|2742|2394|1838|0.35|0.3|0.25|V|12|VIV12
2012-10-12 10:30|16.45|17.65|18.43|-0.067989|3352|2600|1735|0.62|0.2|0.18|V|12|VIV12
2012-10-12 11:00|16.4|17.67|18.43|-0.071873|1682|3412|805|0.21|0.2|0.11|V|12|VIV12
2012-10-12 11:30|16.41|17.65|18.41|-0.070255|1203|1601|967|0.15|0.15|0.1|V|12|VIV12
2012-10-12 12:00|16.52|17.78|18.56|-0.070866|987|2343|2443|0.17|0.23|0.23|V|12|VIV12
2012-10-12 12:30|16.4|17.7|18.55|-0.073446|2409|3389|1204|0.21|0.2|0.11|V|12|VIV12
2012-10-12 13:00|16.45|17.7|18.5|-0.070621|1899|1964|903|0.15|0.15|0.13|V|12|VIV12
2012-10-12 13:30|16.4|17.7|18.47|-0.073446|1248|1552|707|0.15|0.07|0.1|V|12|VIV12
2012-10-12 14:00|16.4|17.75|18.48|-0.076056|1359|1848|1067|0.12|0.15|0.15|V|12|VIV12
2012-10-12 14:30|16.49|17.76|18.54|-0.071509|1822|2468|1198|0.25|0.15|0.15|V|12|VIV12
2012-10-12 15:00|16.6|17.95|18.63|-0.075209|4954|5474|1216|0.3|0.23|0.17|V|12|VIV12
2012-10-12 15:30|16.65|17.97|18.62|-0.073456|100|100|50|0|0|0|V|12|VIV12
2012-10-15 07:00|16.3|17.65|18.33|-0.076487|774|570|204|0.21|0.13|0.09|V|12|VIV12
2012-10-15 07:30|16.25|17.65|18.3|-0.07932|491|290|149|0.1|0.1|0.1|V|12|VIV12
2012-10-15 08:00|16.25|17.65|18.35|-0.07932|429|376|281|0.09|0.08|0.07|V|12|VIV12
2012-10-15 08:30|16.25|17.7|18.37|-0.081921|3434|3733|2026|0.2|0.25|0.2|V|12|VIV12
2012-10-15 09:00|16.4|17.77|18.4|-0.077096|2787|3642|2690|0.35|0.35|0.3|V|12|VIV12
2012-10-15 09:30|16.42|17.79|18.45|-0.07701|2034|1777|942|0.15|0.1|0.08|V|12|VIV12
2012-10-15 10:00|16.15|17.6|18.23|-0.082386|2758|3030|1042|0.32|0.27|0.27|V|12|VIV12
2012-10-15 10:30|16|17.45|18.15|-0.083095|1925|3399|906|0.28|0.2|0.15|V|12|VIV12
2012-10-15 11:00|15.9|17.3|18|-0.080925|1663|4349|1052|0.18|0.2|0.16|V|12|VIV12
2012-10-15 11:30|15.89|17.35|18.02|-0.08415|1646|2376|891|0.17|0.17|0.14|V|12|VIV12
2012-10-15 12:00|15.91|17.39|18.09|-0.085106|1098|1709|705|0.18|0.14|0.15|V|12|VIV12
2012-10-15 12:30|15.9|17.3|18.05|-0.080925|918|1219|895|0.1|0.12|0.1|V|12|VIV12
2012-10-15 13:00|15.85|17.25|18|-0.081159|1289|980|651|0.13|0.1|0.06|V|12|VIV12
2012-10-15 13:30|15.8|17.25|18.06|-0.084058|1275|1193|713|0.1|0.1|0.1|V|12|VIV12
2012-10-15 14:00|15.8|17.25|18.1|-0.084058|1379|2568|1131|0.13|0.13|0.13|V|12|VIV12
2012-10-15 14:30|15.7|17.2|18|-0.087209|2472|3375|1102|0.2|0.23|0.2|V|12|VIV12
2012-10-15 15:00|15.65|17.15|18.05|-0.087464|2273|7155|2186|0.15|0.15|0.2|V|12|VIV12
2012-10-15 15:30|15.7|17.12|18.02|-0.082944|25|100|20|0|0|0|V|12|VIV12
2012-10-16 07:00|15.2|16.8|17.7|-0.095238|403|590|110|0.17|0.14|0.07|V|12|VIV12
2012-10-16 07:30|15.25|16.86|17.74|-0.095492|214|324|240|0.06|0.05|0.1|V|12|VIV12
2012-10-16 08:00|15.35|16.9|17.7|-0.091716|670|889|192|0.2|0.15|0.06|V|12|VIV12
2012-10-16 08:30|15.17|16.76|17.59|-0.094869|3759|3929|1636|0.25|0.24|0.25|V|12|VIV12
2012-10-16 09:00|15.15|16.7|17.56|-0.092814|3618|4437|922|0.15|0.15|0.1|V|12|VIV12
2012-10-16 09:30|15.16|16.8|17.6|-0.097619|2150|2058|703|0.1|0.1|0.12|V|12|VIV12
2012-10-16 10:00|15.05|16.71|17.55|-0.099342|1382|1557|1139|0.16|0.13|0.1|V|12|VIV12
2012-10-16 10:30|15.05|16.78|17.63|-0.103099|1155|1566|716|0.1|0.1|0.1|V|12|VIV12
2012-10-16 11:00|15|16.75|17.58|-0.104478|1105|2590|1200|0.1|0.1|0.13|V|12|VIV12
2012-10-16 11:30|15.05|16.8|17.6|-0.104167|812|759|576|0.09|0.12|0.1|V|12|VIV12
2012-10-16 12:00|15.05|16.75|17.55|-0.101493|1085|798|375|0.07|0.1|0.1|V|12|VIV12
2012-10-16 12:30|15.05|16.7|17.6|-0.098802|971|1506|512|0.05|0.1|0.1|V|12|VIV12
2012-10-16 13:00|15.2|16.83|17.65|-0.096851|1790|2369|606|0.22|0.15|0.15|V|12|VIV12
2012-10-16 13:30|15.37|16.94|17.8|-0.09268|2782|2881|1068|0.35|0.2|0.15|V|12|VIV12
2012-10-16 14:00|15.5|16.9|17.77|-0.08284|2359|2920|845|0.3|0.14|0.13|V|12|VIV12
2012-10-16 14:30|15.35|16.75|17.65|-0.083582|2089|2744|509|0.22|0.16|0.14|V|12|VIV12
2012-10-16 15:00|15.5|16.7|17.6|-0.071856|2853|6955|2197|0.2|0.15|0.17|V|12|VIV12
2012-10-16 15:30|15.49|16.72|17.63|-0.073565|50|100|1|0|0|0|V|12|VIV12
2012-10-17 07:00|16.65|17.57|19.19|-0.052362|219|130|97|0.15|0.14|0.2|X|12|VIX12
2012-10-17 07:30|16.6|17.45|19.1|-0.048711|1016|522|367|0.1|0.1|0.11|X|12|VIX12
2012-10-17 08:00|16.75|17.65|19.25|-0.050992|1325|293|347|0.21|0.19|0.21|X|12|VIX12
2012-10-17 08:30|16.7|17.52|19.2|-0.046804|7081|1888|1317|0.3|0.3|0.25|X|12|VIX12
2012-10-17 09:00|16.64|17.48|19.18|-0.048055|2070|1465|1067|0.15|0.13|0.14|X|12|VIX12
2012-10-17 09:30|16.65|17.5|19.25|-0.048571|2300|1871|476|0.1|0.12|0.13|X|12|VIX12
2012-10-17 10:00|16.65|17.51|19.22|-0.049115|1949|845|489|0.17|0.15|0.15|X|12|VIX12
2012-10-17 10:30|16.65|17.45|19.15|-0.045845|2452|849|314|0.15|0.15|0.08|X|12|VIX12
2012-10-17 11:00|16.65|17.4|19.1|-0.043103|2215|622|265|0.05|0.1|0.1|X|12|VIX12
2012-10-17 11:30|16.6|17.44|19.17|-0.048165|605|327|247|0.07|0.05|0.1|X|12|VIX12
2012-10-17 12:00|16.6|17.42|19.1|-0.047072|704|406|131|0.05|0.06|0.07|X|12|VIX12
2012-10-17 12:30|16.63|17.49|19.22|-0.049171|3708|1171|1004|0.25|0.2|0.2|X|12|VIX12
2012-10-17 13:00|16.54|17.35|19.1|-0.046686|3712|1231|673|0.18|0.17|0.18|X|12|VIX12
2012-10-17 13:30|16.5|17.37|19.05|-0.050086|1264|685|389|0.1|0.1|0.11|X|12|VIX12
2012-10-17 14:00|16.5|17.37|19.05|-0.050086|820|601|381|0.05|0.06|0.07|X|12|VIX12
2012-10-17 14:30|16.55|17.4|19.05|-0.048851|2732|1041|364|0.15|0.12|0.12|X|12|VIX12
2012-10-17 15:00|16.5|17.45|19|-0.054441|6878|6073|1749|0.2|0.2|0.15|X|12|VIX12
2012-10-17 16:00|16.44|17.47|20.02|-0.058958|50|100|1|0|0|0|X|12|VIX12
2012-10-18 07:00|16.55|17.45|19.05|-0.051576|666|238|241|0.1|0.08|0.05|X|12|VIX12
2012-10-18 07:30|16.65|17.55|19.1|-0.051282|389|303|193|0.15|0.07|0.05|X|12|VIX12
2012-10-18 08:00|16.7|17.62|19.25|-0.052213|471|252|436|0.15|0.11|0.16|X|12|VIX12
2012-10-18 08:30|16.6|17.55|19.2|-0.054131|2780|1046|909|0.15|0.11|0.11|X|12|VIX12
2012-10-18 09:00|16.65|17.65|19.25|-0.056657|2767|895|769|0.25|0.2|0.17|X|12|VIX12
2012-10-18 09:30|16.6|17.48|19.12|-0.050343|1637|568|348|0.21|0.2|0.15|X|12|VIX12
2012-10-18 10:00|16.54|17.47|19.15|-0.053234|1669|503|620|0.12|0.1|0.1|X|12|VIX12
2012-10-18 10:30|16.42|17.35|19.02|-0.053602|2816|978|717|0.32|0.15|0.12|X|12|VIX12
2012-10-18 11:00|16.35|17.3|18.95|-0.054913|1312|468|350|0.15|0.15|0.12|X|12|VIX12
2012-10-18 11:30|16.55|17.45|19.1|-0.051576|4714|2224|776|0.2|0.19|0.15|X|12|VIX12
2012-10-18 12:00|16.48|17.4|19.05|-0.052874|1706|671|639|0.2|0.15|0.17|X|12|VIX12
2012-10-18 12:30|16.64|17.57|19.2|-0.052931|1429|739|395|0.2|0.2|0.2|X|12|VIX12
2012-10-18 13:00|16.58|17.57|19.23|-0.056346|2515|1447|663|0.2|0.15|0.1|X|12|VIX12
2012-10-18 13:30|16.6|17.65|19.29|-0.05949|4722|1664|507|0.22|0.23|0.17|X|12|VIX12
2012-10-18 14:00|16.6|17.61|19.24|-0.057354|2443|1620|817|0.18|0.14|0.14|X|12|VIX12
2012-10-18 14:30|16.55|17.5|19.15|-0.054286|2755|1487|639|0.15|0.13|0.15|X|12|VIX12
2012-10-18 15:00|16.65|17.55|19.15|-0.051282|4839|4594|1495|0.25|0.16|0.15|X|12|VIX12
2012-10-18 15:30|16.71|17.57|19.17|-0.048947|40|100|36|0|0|0|X|12|VIX12
2012-10-19 07:00|16.75|17.65|19.2|-0.050992|308|101|33|0.1|0.05|0.08|X|12|VIX12
2012-10-19 07:30|16.7|17.55|19.2|-0.048433|250|159|463|0.06|0.07|0.08|X|12|VIX12
2012-10-19 08:00|16.7|17.5|19.17|-0.045714|376|263|104|0.1|0.1|0.05|X|12|VIX12
2012-10-19 08:30|16.67|17.54|19.14|-0.049601|4559|2333|1179|0.27|0.3|0.25|X|12|VIX12
2012-10-19 09:00|16.7|17.57|19.18|-0.049516|2354|1142|329|0.15|0.13|0.1|X|12|VIX12
2012-10-19 09:30|16.75|17.6|19.17|-0.048295|1532|1198|195|0.15|0.12|0.1|X|12|VIX12
2012-10-19 10:00|16.97|17.88|19.5|-0.050895|4926|3084|2009|0.35|0.35|0.39|X|12|VIX12
2012-10-19 10:30|17.1|18|19.55|-0.05|4575|1864|532|0.45|0.15|0.08|X|12|VIX12
2012-10-19 11:00|17.35|18.2|19.75|-0.046703|5919|1793|570|0.35|0.3|0.25|X|12|VIX12
2012-10-19 11:30|17.45|18.3|19.82|-0.046448|3275|1087|641|0.26|0.25|0.18|X|12|VIX12
2012-10-19 12:00|17.4|18.25|19.78|-0.046575|3237|1118|689|0.26|0.2|0.17|X|12|VIX12
2012-10-19 12:30|17.6|18.4|20|-0.043478|3883|1255|436|0.35|0.3|0.28|X|12|VIX12
2012-10-19 13:00|17.8|18.55|20.13|-0.040431|3697|1884|579|0.3|0.3|0.25|X|12|VIX12
2012-10-19 13:30|17.63|18.43|19.99|-0.043407|3821|1504|346|0.23|0.2|0.16|X|12|VIX12
2012-10-19 14:00|17.65|18.4|20|-0.040761|3954|2939|1429|0.3|0.29|0.22|X|12|VIX12
2012-10-19 14:30|17.6|18.4|19.95|-0.043478|4890|2187|790|0.27|0.2|0.25|X|12|VIX12
2012-10-19 15:00|17.6|18.45|20|-0.04607|5750|3078|2046|0.2|0.2|0.2|X|12|VIX12
2012-10-19 15:30|17.59|18.42|19.98|-0.04506|25|15|47|0|0|0|X|12|VIX12
2012-10-22 07:00|17.51|18.34|19.9|-0.045256|444|339|145|0.15|0.15|0.16|X|12|VIX12
2012-10-22 07:30|17.6|18.35|19.95|-0.040872|146|53|71|0.1|0.1|0.07|X|12|VIX12
2012-10-22 08:00|17.55|18.35|19.95|-0.043597|289|178|86|0.07|0.15|0.1|X|12|VIX12
2012-10-22 08:30|17.49|18.32|19.9|-0.045306|4794|2367|636|0.32|0.25|0.18|X|12|VIX12
2012-10-22 09:00|17.45|18.2|19.78|-0.041209|3685|1477|866|0.16|0.2|0.19|X|12|VIX12
2012-10-22 09:30|17.59|18.32|19.85|-0.039847|2759|913|610|0.25|0.2|0.2|X|12|VIX12
2012-10-22 10:00|17.8|18.44|19.96|-0.034707|3140|1647|639|0.35|0.25|0.2|X|12|VIX12
2012-10-22 10:30|17.85|18.47|19.97|-0.033568|3035|862|509|0.25|0.18|0.15|X|12|VIX12
2012-10-22 11:00|17.85|18.5|20|-0.035135|3223|1420|587|0.2|0.15|0.11|X|12|VIX12
2012-10-22 11:30|17.85|18.5|19.95|-0.035135|2056|664|650|0.21|0.2|0.18|X|12|VIX12
2012-10-22 12:00|18.05|18.6|20.09|-0.02957|1880|1348|1544|0.29|0.25|0.22|X|12|VIX12
2012-10-22 12:30|18.05|18.65|20.1|-0.032172|2961|1664|645|0.19|0.2|0.13|X|12|VIX12
2012-10-22 13:00|18|18.58|20.03|-0.031216|2176|1091|550|0.2|0.2|0.15|X|12|VIX12
2012-10-22 13:30|17.96|18.5|19.97|-0.029189|1276|879|479|0.13|0.13|0.1|X|12|VIX12
2012-10-22 14:00|17.75|18.45|19.9|-0.03794|3312|1561|1177|0.3|0.15|0.18|X|12|VIX12
2012-10-22 14:30|17.38|18.15|19.61|-0.042424|3596|1982|1537|0.47|0.41|0.37|X|12|VIX12
2012-10-22 15:00|17.35|18|19.6|-0.036111|3730|3012|1673|0.18|0.25|0.15|X|12|VIX12
2012-10-22 16:00|17.36|18.02|19.58|-0.036626|120|100|163|0|0|0|X|12|VIX12
2012-10-23 07:00|18.3|18.85|20.3|-0.029178|1006|496|153|0.3|0.3|0.2|X|12|VIX12
2012-10-23 07:30|18.4|18.95|20.45|-0.029024|956|773|536|0.25|0.25|0.27|X|12|VIX12
2012-10-23 08:00|18.42|19.02|20.45|-0.031546|678|428|112|0.11|0.1|0.1|X|12|VIX12
2012-10-23 08:30|18.45|19.05|20.5|-0.031496|8050|3967|1670|0.41|0.35|0.25|X|12|VIX12
2012-10-23 09:00|18.65|19.15|20.55|-0.02611|7309|2608|1281|0.4|0.3|0.28|X|12|VIX12
2012-10-23 09:30|18.9|19.39|20.85|-0.025271|10690|3050|2008|0.5|0.37|0.4|X|12|VIX12
2012-10-23 10:00|18.75|19.22|20.65|-0.024454|5397|1846|793|0.25|0.2|0.22|X|12|VIX12
2012-10-23 10:30|18.75|19.2|20.6|-0.023438|7659|2758|1087|0.4|0.26|0.25|X|12|VIX12
2012-10-23 11:00|18.67|19.12|20.53|-0.023536|3607|1340|449|0.35|0.25|0.22|X|12|VIX12
2012-10-23 11:30|18.6|19|20.4|-0.021053|4609|1302|410|0.45|0.45|0.25|X|12|VIX12
2012-10-23 12:00|18.5|18.98|20.4|-0.02529|4812|1912|976|0.25|0.19|0.19|X|12|VIX12
2012-10-23 12:30|18.6|19|20.4|-0.021053|2855|1254|712|0.28|0.19|0.19|X|12|VIX12
2012-10-23 13:00|18.66|19.05|20.4|-0.020472|3539|1539|822|0.35|0.29|0.29|X|12|VIX12
2012-10-23 13:30|18.6|18.95|20.34|-0.01847|3082|1440|603|0.22|0.19|0.2|X|12|VIX12
2012-10-23 14:00|18.71|19.11|20.47|-0.020931|4284|1997|1168|0.33|0.29|0.32|X|12|VIX12
2012-10-23 14:30|18.85|19.2|20.52|-0.018229|5574|2430|1190|0.25|0.18|0.2|X|12|VIX12
2012-10-23 15:00|19.15|19.35|20.65|-0.010336|9895|4321|2040|0.35|0.3|0.28|X|12|VIX12
2012-10-23 16:00|19.2|19.37|21.31|-0.008776|900|250|7|0|0|0|X|12|VIX12
2012-10-24 07:00|18.75|19.07|20.4|-0.01678|895|385|138|0.15|0.1|0.1|X|12|VIX12
2012-10-24 07:30|18.65|19|20.3|-0.018421|778|719|109|0.13|0.15|0.14|X|12|VIX12
2012-10-24 08:00|18.55|18.9|20.25|-0.018519|880|456|151|0.2|0.12|0.08|X|12|VIX12
2012-10-24 08:30|18.62|18.9|20.21|-0.014815|5562|2715|1022|0.3|0.25|0.14|X|12|VIX12
2012-10-24 09:00|18.99|19.2|20.4|-0.010938|6795|2859|1431|0.47|0.38|0.3|X|12|VIX12
2012-10-24 09:30|18.9|19.14|20.36|-0.012539|4434|2785|1034|0.17|0.15|0.12|X|12|VIX12
2012-10-24 10:00|18.75|19.05|20.33|-0.015748|4480|2422|847|0.3|0.24|0.17|X|12|VIX12
2012-10-24 10:30|18.95|19.2|20.4|-0.013021|2143|955|459|0.25|0.2|0.13|X|12|VIX12
2012-10-24 11:00|18.9|19.1|20.32|-0.010471|2861|1191|524|0.13|0.15|0.08|X|12|VIX12
2012-10-24 11:30|18.82|19.03|20.25|-0.011035|1076|569|413|0.15|0.1|0.11|X|12|VIX12
2012-10-24 12:00|18.8|19|20.25|-0.010526|1080|484|443|0.15|0.1|0.09|X|12|VIX12
2012-10-24 12:30|18.8|19.05|20.25|-0.013123|1110|660|262|0.11|0.12|0.12|X|12|VIX12
2012-10-24 13:00|18.65|18.89|20.13|-0.012705|2763|1591|941|0.33|0.27|0.2|X|12|VIX12
2012-10-24 13:30|18.75|19|20.25|-0.013158|3631|1363|787|0.21|0.18|0.17|X|12|VIX12
2012-10-24 14:00|18.95|19.2|20.45|-0.013021|4110|2111|1616|0.35|0.32|0.3|X|12|VIX12
2012-10-24 14:30|18.95|19.25|20.43|-0.015584|2205|960|603|0.14|0.12|0.14|X|12|VIX12
2012-10-24 15:00|18.75|19.06|20.3|-0.016264|5545|3525|844|0.3|0.2|0.15|X|12|VIX12
2012-10-24 15:30|18.75|19.09|20.33|-0.01781|430|4|30|0|0|0|X|12|VIX12
2012-10-25 07:00|18.4|18.8|20.08|-0.021277|632|164|66|0.16|0.07|0.13|X|12|VIX12
2012-10-25 07:30|18.3|18.65|20.01|-0.018767|556|354|206|0.15|0.15|0.1|X|12|VIX12
2012-10-25 08:00|18.25|18.6|19.99|-0.018817|340|265|41|0.1|0.1|0.05|X|12|VIX12
2012-10-25 08:30|18.27|18.65|19.91|-0.020375|4077|1996|1052|0.25|0.2|0.15|X|12|VIX12
2012-10-25 09:00|18.2|18.7|20|-0.026738|3001|1192|864|0.25|0.21|0.16|X|12|VIX12
2012-10-25 09:30|18.4|18.8|20|-0.021277|3720|2117|964|0.32|0.25|0.21|X|12|VIX12
2012-10-25 10:00|18.55|18.93|20.18|-0.020074|1744|1159|764|0.25|0.22|0.2|X|12|VIX12
2012-10-25 10:30|18.8|19.15|20.41|-0.018277|5128|2893|1982|0.45|0.42|0.41|X|12|VIX12
2012-10-25 11:00|18.8|19.15|20.39|-0.018277|865|1018|534|0.05|0.1|0.07|X|12|VIX12
2012-10-25 11:30|18.65|19.05|20.3|-0.020997|1901|1431|575|0.27|0.26|0.28|X|12|VIX12
2012-10-25 12:00|18.65|18.95|20.25|-0.015831|1697|552|498|0.22|0.17|0.11|X|12|VIX12
2012-10-25 12:30|18.6|18.95|20.25|-0.01847|1043|405|259|0.15|0.1|0.15|X|12|VIX12
2012-10-25 13:00|18.6|19|20.25|-0.021053|1474|740|353|0.2|0.15|0.14|X|12|VIX12
2012-10-25 13:30|18.6|18.95|20.22|-0.01847|1519|641|384|0.2|0.14|0.1|X|12|VIX12
2012-10-25 14:00|18.75|19.17|20.4|-0.021909|1676|1563|358|0.25|0.25|0.18|X|12|VIX12
2012-10-25 14:30|18.4|18.85|20.1|-0.023873|2827|1842|427|0.45|0.41|0.35|X|12|VIX12
2012-10-25 15:00|18.25|18.9|20.15|-0.034392|5297|4888|2266|0.25|0.14|0.14|X|12|VIX12
2012-10-25 15:30|18.3|18.87|20.86|-0.030207|100|40|5|0|0|0|X|12|VIX12
2012-10-26 07:00|18.65|19.07|20.33|-0.022024|871|534|155|0.22|0.25|0.25|X|12|VIX12
2012-10-26 07:30|18.2|18.8|20.05|-0.031915|1209|690|255|0.5|0.42|0.34|X|12|VIX12
2012-10-26 08:00|18.4|18.85|20.25|-0.023873|1255|685|699|0.25|0.2|0.2|X|12|VIX12
2012-10-26 08:30|18.35|18.92|20.25|-0.030127|5232|2018|796|0.4|0.33|0.3|X|12|VIX12
2012-10-26 09:00|18.45|19|20.3|-0.028947|5796|2372|697|0.32|0.25|0.25|X|12|VIX12
2012-10-26 09:30|18.58|19.12|20.4|-0.028243|4675|1995|595|0.35|0.3|0.22|X|12|VIX12
2012-10-26 10:00|18.48|19.02|20.3|-0.028391|3836|1414|441|0.33|0.3|0.2|X|12|VIX12
2012-10-26 10:30|18.56|19.15|20.4|-0.030809|1960|822|370|0.26|0.22|0.18|X|12|VIX12
2012-10-26 11:00|18.65|19.2|20.45|-0.028646|3542|1254|463|0.3|0.25|0.1|X|12|VIX12
2012-10-26 11:30|18.55|19.1|20.4|-0.028796|2345|1064|325|0.3|0.24|0.2|X|12|VIX12
2012-10-26 12:00|18.6|19.1|20.4|-0.026178|1469|603|160|0.2|0.15|0.06|X|12|VIX12
2012-10-26 12:30|18.5|19.09|20.3|-0.030906|2220|919|367|0.25|0.2|0.15|X|12|VIX12
2012-10-26 13:00|18.4|18.95|20.2|-0.029024|2017|633|242|0.17|0.2|0.13|X|12|VIX12
2012-10-26 13:30|18.3|18.9|20.2|-0.031746|1317|494|387|0.15|0.15|0.13|X|12|VIX12
2012-10-26 14:00|18.2|18.85|20.15|-0.034483|1758|525|389|0.2|0.15|0.12|X|12|VIX12
2012-10-26 14:30|18.3|18.91|20.2|-0.032258|2025|803|352|0.2|0.17|0.15|X|12|VIX12
2012-10-26 15:00|18.25|18.9|20.1|-0.034392|2959|1362|971|0.1|0.15|0.15|X|12|VIX12
2012-10-26 15:30|18.25|18.88|20.13|-0.033369|100|500|147|0|0|0|X|12|VIX12
2012-10-31 07:00|17.95|18.6|19.9|-0.034946|485|235|112|0.1|0.1|0.1|X|12|VIX12
2012-10-31 07:30|17.83|18.6|19.91|-0.041398|1208|1184|319|0.15|0.15|0.13|X|12|VIX12
2012-10-31 08:00|17.88|18.63|19.95|-0.040258|933|482|91|0.13|0.12|0.08|X|12|VIX12
2012-10-31 08:30|18|18.77|20.08|-0.041023|4453|3324|918|0.3|0.25|0.21|X|12|VIX12
2012-10-31 09:00|18.05|18.82|20.1|-0.040914|4635|2956|711|0.25|0.2|0.14|X|12|VIX12
2012-10-31 09:30|18.37|19.09|20.33|-0.037716|3332|2033|736|0.31|0.3|0.28|X|12|VIX12
2012-10-31 10:00|18.35|19.05|20.35|-0.036745|3021|2045|670|0.2|0.25|0.21|X|12|VIX12
2012-10-31 10:30|18.45|19.1|20.35|-0.034031|2117|1375|240|0.15|0.15|0.1|X|12|VIX12
2012-10-31 11:00|18.65|19.3|20.5|-0.033679|2651|1698|720|0.27|0.27|0.22|X|12|VIX12
2012-10-31 11:30|18.65|19.35|20.55|-0.036176|2277|1847|1255|0.23|0.17|0.17|X|12|VIX12
2012-10-31 12:00|18.7|19.34|20.55|-0.033092|1483|1116|531|0.15|0.16|0.12|X|12|VIX12
2012-10-31 12:30|18.75|19.38|20.55|-0.032508|1999|1745|599|0.2|0.15|0.14|X|12|VIX12
2012-10-31 13:00|18.65|19.3|20.45|-0.033679|2678|1423|325|0.21|0.2|0.14|X|12|VIX12
2012-10-31 13:30|18.7|19.34|20.48|-0.033092|2482|1429|272|0.2|0.15|0.1|X|12|VIX12
2012-10-31 14:00|18.45|19.14|20.3|-0.03605|3646|2143|2318|0.41|0.33|0.32|X|12|VIX12
2012-10-31 14:30|18.6|19.35|20.46|-0.03876|3743|3091|1240|0.17|0.22|0.2|X|12|VIX12
2012-10-31 15:00|18.95|19.5|20.6|-0.028205|8652|5088|2082|0.4|0.17|0.23|X|12|VIX12
2012-10-31 15:30|18.96|19.47|20.63|-0.026194|200|75|200|0|0|0|X|12|VIX12
2012-11-01 07:00|18.6|19.2|20.45|-0.03125|514|282|213|0.15|0.12|0.1|X|12|VIX12
2012-11-01 07:30|18.5|19.1|20.34|-0.031414|752|468|358|0.17|0.17|0.15|X|12|VIX12
2012-11-01 08:00|18.45|19.05|20.23|-0.031496|536|298|263|0.15|0.11|0.13|X|12|VIX12
2012-11-01 08:30|18.14|18.72|19.85|-0.030983|5852|4086|2438|0.55|0.48|0.48|X|12|VIX12
2012-11-01 09:00|18.05|18.7|19.85|-0.034759|5189|2780|983|0.25|0.2|0.17|X|12|VIX12
2012-11-01 09:30|18.02|18.65|19.78|-0.03378|3599|2262|882|0.17|0.15|0.16|X|12|VIX12
2012-11-01 10:00|17.9|18.55|19.66|-0.03504|3175|2764|596|0.25|0.2|0.19|X|12|VIX12
2012-11-01 10:30|17.6|18.34|19.52|-0.040349|4647|2891|583|0.35|0.3|0.18|X|12|VIX12
2012-11-01 11:00|17.55|18.4|19.4|-0.046196|2834|2942|1012|0.2|0.2|0.19|X|12|VIX12
2012-11-01 11:30|17.65|18.32|19.49|-0.036572|2849|1854|862|0.3|0.3|0.2|X|12|VIX12
2012-11-01 12:00|17.6|18.32|19.5|-0.039301|2220|1220|261|0.2|0.15|0.14|X|12|VIX12
2012-11-01 12:30|17.47|18.23|19.45|-0.04169|2626|1371|260|0.2|0.15|0.12|X|12|VIX12
2012-11-01 13:00|17.45|18.2|19.44|-0.041209|1653|695|311|0.14|0.08|0.11|X|12|VIX12
2012-11-01 13:30|17.35|18.13|19.37|-0.043023|2517|1694|478|0.22|0.25|0.22|X|12|VIX12
2012-11-01 14:00|17.25|18.05|19.2|-0.044321|1863|1546|1812|0.15|0.17|0.21|X|12|VIX12
2012-11-01 14:30|17|17.85|19.15|-0.047619|4356|2103|736|0.35|0.25|0.17|X|12|VIX12
2012-11-01 15:00|16.9|17.85|19.15|-0.053221|9603|5709|3484|0.2|0.1|0.2|X|12|VIX12
2012-11-01 15:30|16.91|17.87|19.17|-0.053721|138|138|28|0|0|0|X|12|VIX12
2012-11-02 07:00|17|17.9|19.2|-0.050279|1263|602|350|0.2|0.15|0.15|X|12|VIX12
2012-11-02 07:30|16.7|17.65|19|-0.053824|2016|824|492|0.41|0.28|0.29|X|12|VIX12
2012-11-02 08:00|16.7|17.66|19|-0.05436|428|371|213|0.16|0.13|0.15|X|12|VIX12
2012-11-02 08:30|16.75|17.69|19.1|-0.053137|6440|5158|2511|0.3|0.3|0.32|X|12|VIX12
2012-11-02 09:00|17.03|17.92|19.31|-0.049665|4494|3987|1164|0.35|0.32|0.32|X|12|VIX12
2012-11-02 09:30|17.15|18.05|19.45|-0.049861|3686|3080|1414|0.23|0.22|0.23|X|12|VIX12
2012-11-02 10:00|17.1|18.02|19.4|-0.051054|3519|2491|507|0.2|0.18|0.15|X|12|VIX12
2012-11-02 10:30|17.05|17.95|19.35|-0.050139|2073|2477|775|0.17|0.2|0.2|X|12|VIX12
2012-11-02 11:00|16.8|17.77|19.17|-0.054586|5589|2448|683|0.35|0.27|0.26|X|12|VIX12
2012-11-02 11:30|16.8|17.75|19.2|-0.053521|2503|1136|371|0.15|0.13|0.12|X|12|VIX12
2012-11-02 12:00|16.9|17.87|19.3|-0.054281|1194|865|356|0.3|0.25|0.25|X|12|VIX12
2012-11-02 12:30|16.95|17.9|19.4|-0.053073|2067|1229|830|0.25|0.23|0.23|X|12|VIX12
2012-11-02 13:00|17.05|18|19.4|-0.052778|2577|1042|444|0.21|0.17|0.12|X|12|VIX12
2012-11-02 13:30|17.25|18.2|19.6|-0.052198|3239|3126|1717|0.44|0.42|0.43|X|12|VIX12
2012-11-02 14:00|17.35|18.25|19.6|-0.049315|2754|1717|881|0.2|0.14|0.13|X|12|VIX12
2012-11-02 14:30|17.4|18.35|19.75|-0.051771|3750|2446|1082|0.15|0.21|0.22|X|12|VIX12
2012-11-02 15:00|17.85|18.6|20|-0.040323|6828|5098|1238|0.45|0.3|0.37|X|12|VIX12
2012-11-02 15:30|17.8|18.56|19.98|-0.040948|132|3|125|0|0|0|X|12|VIX12
2012-11-05 07:00|17.85|18.7|20.15|-0.045455|646|601|418|0.2|0.25|0.22|X|12|VIX12
2012-11-05 07:30|17.75|18.6|20|-0.045699|681|377|119|0.15|0.15|0.11|X|12|VIX12
2012-11-05 08:00|17.7|18.55|19.99|-0.045822|557|269|68|0.1|0.05|0.06|X|12|VIX12
2012-11-05 08:30|17.8|18.65|20.02|-0.045576|3876|2880|1922|0.26|0.25|0.18|X|12|VIX12
2012-11-05 09:00|17.95|18.8|20.1|-0.045213|3068|1778|640|0.25|0.22|0.14|X|12|VIX12
2012-11-05 09:30|17.75|18.55|19.95|-0.043127|2980|1678|294|0.35|0.28|0.25|X|12|VIX12
2012-11-05 10:00|17.8|18.6|20|-0.043011|2404|1420|405|0.27|0.24|0.21|X|12|VIX12
2012-11-05 10:30|17.91|18.7|20.05|-0.042246|2176|789|697|0.16|0.15|0.11|X|12|VIX12
2012-11-05 11:00|18.2|18.95|20.25|-0.039578|3022|2175|641|0.32|0.32|0.28|X|12|VIX12
2012-11-05 11:30|18.3|19|20.3|-0.036842|2080|1156|394|0.17|0.15|0.14|X|12|VIX12
2012-11-05 12:00|18.09|18.86|20.2|-0.040827|2831|788|343|0.35|0.27|0.25|X|12|VIX12
2012-11-05 12:30|18.1|18.9|20.2|-0.042328|1637|988|211|0.2|0.09|0.05|X|12|VIX12
2012-11-05 13:00|18|18.75|20.05|-0.04|1473|607|408|0.2|0.15|0.2|X|12|VIX12
2012-11-05 13:30|17.88|18.68|20|-0.042827|2306|948|373|0.2|0.2|0.2|X|12|VIX12
2012-11-05 14:00|17.9|18.7|20.01|-0.042781|1478|998|331|0.15|0.15|0.15|X|12|VIX12
2012-11-05 14:30|17.8|18.62|19.95|-0.044039|2707|1776|1022|0.4|0.34|0.33|X|12|VIX12
2012-11-05 15:00|18.05|18.85|20.25|-0.04244|4996|4219|1113|0.4|0.31|0.45|X|12|VIX12
2012-11-05 15:30|18.09|18.87|20.23|-0.041335|4|150|10|0|0|0|X|12|VIX12
2012-11-06 07:00|17.95|18.68|20.02|-0.039079|321|304|179|0.17|0.2|0.17|X|12|VIX12
2012-11-06 07:30|17.75|18.5|19.91|-0.040541|481|382|87|0.19|0.19|0.12|X|12|VIX12
2012-11-06 08:00|17.65|18.45|19.85|-0.04336|598|337|127|0.15|0.15|0.12|X|12|VIX12
2012-11-06 08:30|17.45|18.25|19.65|-0.043836|3522|2948|1546|0.43|0.42|0.38|X|12|VIX12
2012-11-06 09:00|17.55|18.3|19.7|-0.040984|2013|1755|844|0.25|0.16|0.17|X|12|VIX12
2012-11-06 09:30|17.55|18.35|19.7|-0.043597|1483|1522|1060|0.2|0.19|0.15|X|12|VIX12
2012-11-06 10:00|17.4|18.2|19.5|-0.043956|1366|1103|1001|0.2|0.2|0.25|X|12|VIX12
2012-11-06 10:30|17.05|17.9|19.3|-0.047486|4346|3287|2088|0.45|0.35|0.35|X|12|VIX12
2012-11-06 11:00|17|17.85|19.25|-0.047619|4364|2569|796|0.35|0.25|0.2|X|12|VIX12
2012-11-06 11:30|17.1|17.9|19.35|-0.044693|2093|1431|494|0.18|0.18|0.1|X|12|VIX12
2012-11-06 12:00|17.1|17.91|19.35|-0.045226|690|776|302|0.15|0.15|0.1|X|12|VIX12
2012-11-06 12:30|17.05|17.9|19.35|-0.047486|1745|1409|861|0.2|0.1|0.13|X|12|VIX12
2012-11-06 13:00|16.95|17.8|19.25|-0.047753|2797|1802|239|0.15|0.1|0.1|X|12|VIX12
2012-11-06 13:30|17.1|17.95|19.43|-0.047354|1238|1167|604|0.22|0.17|0.18|X|12|VIX12
2012-11-06 14:00|17.2|18|19.45|-0.044444|2590|1553|700|0.2|0.14|0.15|X|12|VIX12
2012-11-06 14:30|17.1|18|19.45|-0.05|3065|2589|1442|0.17|0.15|0.15|X|12|VIX12
2012-11-06 15:00|17.05|18.05|19.5|-0.055402|4308|7318|1297|0.15|0.2|0.1|X|12|VIX12
2012-11-06 15:30|17.05|18.07|19.43|-0.056447|60|4|10|0|0|0|X|12|VIX12
2012-11-07 07:00|17.33|18.32|19.67|-0.054039|1561|1210|487|0.26|0.25|0.2|X|12|VIX12
2012-11-07 07:30|17.3|18.27|19.64|-0.053093|1067|1292|336|0.12|0.14|0.1|X|12|VIX12
2012-11-07 08:00|17.5|18.45|19.77|-0.051491|1369|1431|323|0.25|0.23|0.19|X|12|VIX12
2012-11-07 08:30|17.55|18.45|19.75|-0.04878|7633|5943|2805|0.32|0.33|0.3|X|12|VIX12
2012-11-07 09:00|17.92|18.74|20.05|-0.043757|7524|5595|1110|0.5|0.44|0.41|X|12|VIX12
2012-11-07 09:30|18.35|19.1|20.33|-0.039267|4542|3146|1014|0.6|0.5|0.41|X|12|VIX12
2012-11-07 10:00|18.65|19.35|20.6|-0.036176|9549|5900|1556|0.51|0.42|0.37|X|12|VIX12
2012-11-07 10:30|18.35|19.15|20.4|-0.041775|7220|5599|2376|0.6|0.45|0.5|X|12|VIX12
2012-11-07 11:00|18.35|19.04|20.3|-0.036239|3884|3362|903|0.27|0.32|0.28|X|12|VIX12
2012-11-07 11:30|18.45|19.15|20.4|-0.036554|2901|1873|702|0.25|0.19|0.16|X|12|VIX12
2012-11-07 12:00|18.25|19|20.25|-0.039474|3015|2315|587|0.35|0.29|0.22|X|12|VIX12
2012-11-07 12:30|18.2|18.95|20.2|-0.039578|361|490|146|0.07|0.1|0.06|X|12|VIX12
2012-11-07 13:00|18.35|19.03|20.3|-0.035733|533|774|131|0.2|0.16|0.13|X|12|VIX12
2012-11-07 13:30|18.3|19|20.32|-0.036842|1800|1856|1187|0.3|0.25|0.25|X|12|VIX12
2012-11-07 14:00|18.24|18.96|20.26|-0.037975|3164|2444|916|0.28|0.27|0.26|X|12|VIX12
2012-11-07 14:30|18.68|19.33|20.55|-0.033626|4610|3256|1658|0.45|0.4|0.34|X|12|VIX12
2012-11-07 15:00|18.8|19.45|20.5|-0.033419|4926|5732|3004|0.2|0.25|0.3|X|12|VIX12
2012-11-07 15:30|18.85|19.47|21.15|-0.031844|100|300|20|0|0|0|X|12|VIX12
2012-11-08 07:00|18.6|19.25|20.45|-0.033766|633|875|608|0.17|0.2|0.15|X|12|VIX12
2012-11-08 07:30|18.55|19.2|20.47|-0.033854|396|548|240|0.12|0.11|0.1|X|12|VIX12
2012-11-08 08:00|18.6|19.27|20.54|-0.034769|572|534|164|0.14|0.17|0.15|X|12|VIX12
2012-11-08 08:30|18.35|19.04|20.24|-0.036239|5605|4060|2588|0.54|0.5|0.43|X|12|VIX12
2012-11-08 09:00|18.65|19.35|20.5|-0.036176|5319|4043|1925|0.5|0.4|0.4|X|12|VIX12
2012-11-08 09:30|18.55|19.2|20.4|-0.033854|3397|3558|2189|0.35|0.32|0.34|X|12|VIX12
2012-11-08 10:00|18.5|19.15|20.35|-0.033943|3121|2431|806|0.23|0.22|0.15|X|12|VIX12
2012-11-08 10:30|18.3|19.05|20.25|-0.03937|2668|2359|1110|0.35|0.21|0.2|X|12|VIX12
2012-11-08 11:00|18.5|19.15|20.34|-0.033943|2736|2440|1273|0.2|0.15|0.15|X|12|VIX12
2012-11-08 11:30|18.55|19.15|20.35|-0.031332|2907|1817|592|0.11|0.15|0.17|X|12|VIX12
2012-11-08 12:00|18.8|19.4|20.6|-0.030928|2177|1990|756|0.37|0.3|0.3|X|12|VIX12
2012-11-08 12:30|18.5|19.21|20.45|-0.03696|2504|2897|1187|0.41|0.35|0.31|X|12|VIX12
2012-11-08 13:00|18.7|19.35|20.59|-0.033592|1898|1580|630|0.29|0.28|0.25|X|12|VIX12
2012-11-08 13:30|18.52|19.25|20.45|-0.037922|3001|1725|649|0.39|0.34|0.28|X|12|VIX12
2012-11-08 14:00|18.55|19.25|20.45|-0.036364|2160|3555|905|0.2|0.3|0.17|X|12|VIX12
2012-11-08 14:30|18.75|19.45|20.67|-0.03599|3505|3106|1149|0.26|0.2|0.26|X|12|VIX12
2012-11-08 15:00|18.5|19.25|20.55|-0.038961|4169|4848|1988|0.4|0.35|0.3|X|12|VIX12
2012-11-08 15:30|18.51|19.28|20.52|-0.039938|11|1|30|0|0|0|X|12|VIX12
2012-11-09 07:00|19.18|19.85|21.13|-0.033753|1780|1357|542|0.5|0.45|0.4|X|12|VIX12
2012-11-09 07:30|19.12|19.8|21.05|-0.034343|1128|742|314|0.31|0.21|0.21|X|12|VIX12
2012-11-09 08:00|18.95|19.7|20.95|-0.038071|553|773|366|0.25|0.25|0.2|X|12|VIX12
2012-11-09 08:30|18.55|19.3|20.55|-0.03886|4708|4128|2518|0.45|0.45|0.47|X|12|VIX12
2012-11-09 09:00|18.26|19.12|20.44|-0.044979|4351|2735|1294|0.48|0.4|0.25|X|12|VIX12
2012-11-09 09:30|18.3|19.1|20.44|-0.041885|2695|1810|676|0.27|0.21|0.2|X|12|VIX12
2012-11-09 10:00|18.33|19.18|20.5|-0.044317|2531|1731|897|0.25|0.22|0.22|X|12|VIX12
2012-11-09 10:30|18.35|19.2|20.5|-0.044271|2984|1221|559|0.17|0.14|0.12|X|12|VIX12
2012-11-09 11:00|18.05|18.96|20.35|-0.047996|4023|2479|1094|0.37|0.25|0.23|X|12|VIX12
2012-11-09 11:30|18.2|19.15|20.5|-0.049608|2612|1791|660|0.26|0.24|0.2|X|12|VIX12
2012-11-09 12:00|18.64|19.5|20.8|-0.044103|4009|2689|1225|0.52|0.46|0.36|X|12|VIX12
2012-11-09 12:30|18.56|19.45|20.8|-0.045758|3573|2107|1026|0.22|0.21|0.22|X|12|VIX12
2012-11-09 13:00|18.45|19.4|20.75|-0.048969|1837|1275|285|0.3|0.2|0.16|X|12|VIX12
2012-11-09 13:30|18.45|19.4|20.75|-0.048969|2831|1525|537|0.23|0.18|0.16|X|12|VIX12
2012-11-09 14:00|18.5|19.45|20.85|-0.048843|1633|1924|538|0.15|0.15|0.16|X|12|VIX12
2012-11-09 14:30|18.6|19.45|20.85|-0.043702|3590|1861|1094|0.27|0.2|0.25|X|12|VIX12
2012-11-09 15:00|18.6|19.55|20.85|-0.048593|2900|1836|1423|0.1|0.15|0.15|X|12|VIX12
2012-11-09 15:30|18.61|19.57|20.88|-0.049055|10|3953|40|0|0.02|0|X|12|VIX12
2012-11-12 07:00|18.4|19.35|20.85|-0.049096|171|233|171|0.1|0.05|0.1|X|12|VIX12
2012-11-12 07:30|18.35|19.3|20.78|-0.049223|106|131|115|0.12|0.1|0.1|X|12|VIX12
2012-11-12 08:00|18.3|19.3|20.75|-0.051813|355|376|149|0.15|0.15|0.09|X|12|VIX12
2012-11-12 08:30|18.05|19|20.5|-0.05|4110|5608|1565|0.35|0.38|0.35|X|12|VIX12
2012-11-12 09:00|18.05|18.95|20.49|-0.047493|2133|2975|786|0.25|0.22|0.21|X|12|VIX12
2012-11-12 09:30|18.1|19.01|20.48|-0.04787|2734|3556|1010|0.16|0.15|0.1|X|12|VIX12
2012-11-12 10:00|17.95|18.9|20.35|-0.050265|1533|1845|542|0.22|0.17|0.15|X|12|VIX12
2012-11-12 10:30|17.85|18.8|20.35|-0.050532|1693|1210|826|0.16|0.15|0.1|X|12|VIX12
2012-11-12 11:00|17.65|18.65|20.25|-0.053619|2358|2333|611|0.3|0.23|0.13|X|12|VIX12
2012-11-12 11:30|17.6|18.6|20.2|-0.053763|1642|1169|721|0.2|0.15|0.11|X|12|VIX12
2012-11-12 12:00|17.45|18.5|20.1|-0.056757|1428|829|270|0.16|0.1|0.07|X|12|VIX12
2012-11-12 12:30|17.4|18.45|20.05|-0.056911|1051|1409|691|0.15|0.13|0.12|X|12|VIX12
2012-11-12 13:00|17.25|18.37|19.95|-0.060969|2479|2064|1089|0.31|0.2|0.2|X|12|VIX12
2012-11-12 13:30|17.25|18.35|19.95|-0.059946|1821|1704|433|0.2|0.22|0.2|X|12|VIX12
2012-11-12 14:00|17.25|18.35|20.01|-0.059946|2230|1110|689|0.15|0.16|0.12|X|12|VIX12
2012-11-12 14:30|17.15|18.3|19.95|-0.062842|3576|3364|775|0.2|0.15|0.15|X|12|VIX12
2012-11-12 15:00|17.05|18.3|20|-0.068306|5088|4565|1942|0.15|0.11|0.15|X|12|VIX12
2012-11-12 15:30|17.1|18.32|19.99|-0.066594|100|1000|6|0|0|0|X|12|VIX12
2012-11-13 07:00|17.4|18.55|20.24|-0.061995|684|650|189|0.25|0.2|0.11|X|12|VIX12
2012-11-13 07:30|17.45|18.6|20.27|-0.061828|497|365|112|0.1|0.1|0.07|X|12|VIX12
2012-11-13 08:00|17.6|18.71|20.35|-0.059327|657|837|176|0.2|0.15|0.08|X|12|VIX12
2012-11-13 08:30|17|18.3|19.9|-0.071038|6542|6363|2575|0.7|0.7|0.63|X|12|VIX12
2012-11-13 09:00|16.8|18.1|19.75|-0.071823|6000|7361|2571|0.5|0.47|0.48|X|12|VIX12
2012-11-13 09:30|16.7|17.97|19.6|-0.070673|4752|4006|1700|0.23|0.21|0.22|X|12|VIX12
2012-11-13 10:00|16.85|18.05|19.66|-0.066482|3566|2934|1300|0.26|0.25|0.21|X|12|VIX12
2012-11-13 10:30|16.9|18.1|19.77|-0.066298|2164|1550|1084|0.2|0.15|0.17|X|12|VIX12
2012-11-13 11:00|17|18.19|19.82|-0.065421|1947|3149|952|0.13|0.15|0.15|X|12|VIX12
2012-11-13 11:30|17|18.3|19.92|-0.071038|1684|2907|1455|0.15|0.2|0.17|X|12|VIX12
2012-11-13 12:00|16.9|18.15|19.8|-0.068871|983|900|612|0.28|0.23|0.2|X|12|VIX12
2012-11-13 12:30|16.76|18.07|19.78|-0.072496|2514|1364|660|0.24|0.23|0.2|X|12|VIX12
2012-11-13 13:00|16.75|18.12|19.8|-0.075607|1671|1190|318|0.12|0.14|0.11|X|12|VIX12
2012-11-13 13:30|16.75|18.05|19.8|-0.072022|2321|1554|682|0.15|0.13|0.09|X|12|VIX12
2012-11-13 14:00|17|18.3|20|-0.071038|4824|4531|1414|0.45|0.4|0.3|X|12|VIX12
2012-11-13 14:30|17.1|18.4|20.05|-0.070652|3300|3275|1195|0.2|0.21|0.17|X|12|VIX12
2012-11-13 15:00|16.9|18.2|19.95|-0.071429|8510|5772|2158|0.35|0.3|0.28|X|12|VIX12
2012-11-13 15:30|16.95|18.17|19.89|-0.067144|50|28|10|0|0|0|X|12|VIX12
2012-11-14 07:00|16.52|17.85|19.56|-0.07451|641|753|340|0.42|0.38|0.33|X|12|VIX12
2012-11-14 07:30|16.6|17.95|19.6|-0.075209|640|634|519|0.2|0.15|0.11|X|12|VIX12
2012-11-14 08:00|16.55|17.85|19.55|-0.072829|412|682|352|0.16|0.17|0.12|X|12|VIX12
2012-11-14 08:30|16.75|18.1|19.7|-0.074586|4469|3619|1946|0.4|0.31|0.3|X|12|VIX12
2012-11-14 09:00|16.88|18.17|19.84|-0.070996|3661|3563|1868|0.28|0.3|0.25|X|12|VIX12
2012-11-14 09:30|17.1|18.4|20.1|-0.070652|4361|4506|1299|0.5|0.33|0.29|X|12|VIX12
2012-11-14 10:00|16.88|18.23|19.9|-0.074054|2639|3096|1822|0.4|0.36|0.37|X|12|VIX12
2012-11-14 10:30|16.7|18.11|19.83|-0.077858|3064|3680|2784|0.4|0.31|0.28|X|12|VIX12
2012-11-14 11:00|16.86|18.2|19.95|-0.073626|2976|2637|1538|0.3|0.24|0.25|X|12|VIX12
2012-11-14 11:30|16.9|18.3|19.95|-0.076503|2048|1829|1016|0.21|0.19|0.16|X|12|VIX12
2012-11-14 12:00|17|18.35|19.99|-0.073569|2313|1904|1360|0.15|0.14|0.13|X|12|VIX12
2012-11-14 12:30|16.82|18.2|19.83|-0.075824|1877|2132|1196|0.23|0.2|0.21|X|12|VIX12
2012-11-14 13:00|16.91|18.25|19.85|-0.073425|2803|2406|1489|0.35|0.29|0.27|X|12|VIX12
2012-11-14 13:30|17.15|18.46|20.03|-0.070964|1913|2310|1006|0.22|0.2|0.16|X|12|VIX12
2012-11-14 14:00|17.6|18.86|20.4|-0.066808|5814|4965|2515|0.62|0.53|0.5|X|12|VIX12
2012-11-14 14:30|17.75|19|20.55|-0.065789|6624|5140|1817|0.56|0.45|0.36|X|12|VIX12
2012-11-14 15:00|17.8|19|20.45|-0.063158|5042|6229|1410|0.25|0.2|0.2|X|12|VIX12
2012-11-14 15:30|17.84|18.97|20.48|-0.059568|127|50|20|0|0|0|X|12|VIX12
2012-11-15 07:00|17.6|18.9|20.41|-0.068783|500|707|348|0.2|0.13|0.21|X|12|VIX12
2012-11-15 07:30|17.7|19.05|20.6|-0.070866|1314|1126|517|0.35|0.33|0.29|X|12|VIX12
2012-11-15 08:00|17.66|18.97|20.47|-0.069056|594|667|139|0.15|0.15|0.15|X|12|VIX12
2012-11-15 08:30|17.75|19.02|20.54|-0.066772|6108|5988|2710|0.5|0.43|0.4|X|12|VIX12
2012-11-15 09:00|17.64|18.9|20.3|-0.066667|4563|4170|1539|0.42|0.4|0.43|X|12|VIX12
2012-11-15 09:30|17.8|18.95|20.35|-0.060686|3880|3986|1853|0.4|0.25|0.21|X|12|VIX12
2012-11-15 10:00|18|19.15|20.55|-0.060052|3836|3312|1099|0.3|0.26|0.3|X|12|VIX12
2012-11-15 10:30|18.3|19.4|20.8|-0.056701|5237|5942|1414|0.55|0.5|0.4|X|12|VIX12
2012-11-15 11:00|18.65|19.67|21|-0.051856|6985|4231|3644|1|0.41|0.72|X|12|VIX12
2012-11-15 11:30|18.5|19.54|20.85|-0.053224|2577|2091|855|0.37|0.3|0.29|X|12|VIX12
2012-11-15 12:00|18.11|19.25|20.65|-0.059221|2508|1345|471|0.4|0.32|0.3|X|12|VIX12
2012-11-15 12:30|17.95|19.15|20.55|-0.062663|1994|1661|618|0.35|0.3|0.2|X|12|VIX12
2012-11-15 13:00|18.2|19.35|20.72|-0.059432|2211|1853|794|0.37|0.35|0.21|X|12|VIX12
2012-11-15 13:30|18.28|19.37|20.74|-0.056273|2257|1229|513|0.23|0.21|0.2|X|12|VIX12
2012-11-15 14:00|18.48|19.55|20.9|-0.054731|2123|1866|1659|0.32|0.28|0.26|X|12|VIX12
2012-11-15 14:30|18.05|19.15|20.55|-0.057441|4582|3655|2165|0.72|0.65|0.58|X|12|VIX12
2012-11-15 15:00|18|19.15|20.55|-0.060052|3428|7782|3941|0.25|0.25|0.3|X|12|VIX12
2012-11-15 15:30|18.05|19.12|20.58|-0.055962|6|40|7|0|0|0|X|12|VIX12
2012-11-16 07:00|17.68|18.89|20.36|-0.064055|413|481|368|0.36|0.26|0.22|X|12|VIX12
2012-11-16 07:30|17.65|18.81|20.27|-0.061669|833|860|354|0.2|0.2|0.17|X|12|VIX12
2012-11-16 08:00|17.8|18.95|20.41|-0.060686|1290|1261|242|0.26|0.25|0.23|X|12|VIX12
2012-11-16 08:30|18.1|19.23|20.65|-0.058762|3453|4110|1461|0.45|0.45|0.4|X|12|VIX12
2012-11-16 09:00|18|19.2|20.65|-0.0625|4143|5263|1600|0.47|0.4|0.35|X|12|VIX12
2012-11-16 09:30|18.17|19.35|20.75|-0.060982|2419|2815|1185|0.35|0.35|0.3|X|12|VIX12
2012-11-16 10:00|18.45|19.55|20.9|-0.056266|3673|3493|1483|0.47|0.4|0.35|X|12|VIX12
2012-11-16 10:30|17.45|18.72|20.2|-0.067842|7894|6660|2849|1.05|0.85|0.8|X|12|VIX12
2012-11-16 11:00|17.2|18.55|20.05|-0.072776|6227|5464|1586|0.32|0.27|0.22|X|12|VIX12
2012-11-16 11:30|17.3|18.63|20.2|-0.07139|3112|2945|982|0.45|0.41|0.3|X|12|VIX12
2012-11-16 12:00|17.35|18.7|20.15|-0.072193|2189|1039|597|0.25|0.24|0.3|X|12|VIX12
2012-11-16 12:30|17.15|18.57|20.1|-0.076467|1538|2051|1241|0.29|0.22|0.15|X|12|VIX12
2012-11-16 13:00|17.38|18.73|20.25|-0.072077|1570|1254|1377|0.25|0.2|0.16|X|12|VIX12
2012-11-16 13:30|17.05|18.5|20.05|-0.078378|3400|3571|1172|0.6|0.46|0.43|X|12|VIX12
2012-11-16 14:00|17.02|18.38|19.92|-0.073993|2881|3102|1106|0.17|0.21|0.18|X|12|VIX12
2012-11-16 14:30|16.95|18.3|19.85|-0.07377|3469|4992|1207|0.3|0.2|0.15|X|12|VIX12
2012-11-16 15:00|16.7|18.2|19.85|-0.082418|4288|7522|4328|0.32|0.2|0.25|X|12|VIX12
2012-11-16 15:30|16.76|18.17|19.88|-0.0776|75|30|2|0|0|0|X|12|VIX12
2012-11-19 07:00|16.11|17.75|19.38|-0.092394|1353|1277|478|0.32|0.33|0.3|X|12|VIX12
2012-11-19 07:30|15.98|17.68|19.32|-0.096154|841|997|281|0.2|0.15|0.15|X|12|VIX12
2012-11-19 08:00|15.95|17.7|19.3|-0.09887|620|731|374|0.12|0.11|0.07|X|12|VIX12
2012-11-19 08:30|15.65|17.25|18.9|-0.092754|8205|11003|3360|0.45|0.55|0.52|X|12|VIX12
2012-11-19 09:00|15.75|17.25|18.95|-0.086957|4036|5158|1541|0.3|0.22|0.19|X|12|VIX12
2012-11-19 09:30|15.8|17.25|18.91|-0.084058|2527|3922|2209|0.15|0.18|0.15|X|12|VIX12
2012-11-19 10:00|15.9|17.2|18.95|-0.075581|3797|4509|561|0.15|0.1|0.1|X|12|VIX12
2012-11-19 10:30|15.75|17.15|18.89|-0.081633|2816|3072|839|0.22|0.15|0.1|X|12|VIX12
2012-11-19 11:00|15.65|17|18.75|-0.079412|2220|6082|1148|0.25|0.25|0.18|X|12|VIX12
2012-11-19 11:30|15.65|17|18.75|-0.079412|216|1137|372|0.05|0.1|0.1|X|12|VIX12
2012-11-19 12:00|15.59|17.05|18.75|-0.08563|1385|2592|562|0.11|0.2|0.14|X|12|VIX12
2012-11-19 12:30|15.68|17.05|18.8|-0.080352|1267|1751|610|0.2|0.13|0.1|X|12|VIX12
2012-11-19 13:00|15.6|16.95|18.7|-0.079646|1005|3258|856|0.15|0.17|0.07|X|12|VIX12
2012-11-19 13:30|15.5|16.9|18.63|-0.08284|1907|5725|626|0.23|0.2|0.12|X|12|VIX12
2012-11-19 14:00|15.4|16.8|18.63|-0.083333|1603|2088|783|0.15|0.15|0.1|X|12|VIX12
2012-11-19 14:30|15.35|16.7|18.55|-0.080838|2813|4971|1729|0.18|0.17|0.15|X|12|VIX12
2012-11-19 15:00|15.2|16.6|18.56|-0.084337|5972|13099|3846|0.18|0.2|0.25|X|12|VIX12
2012-11-19 15:30|15.25|16.57|18.62|-0.079662|100|15|9|0|0|0|X|12|VIX12
2012-11-20 07:00|15.05|16.5|18.43|-0.087879|516|761|248|0.31|0.25|0.22|X|12|VIX12
2012-11-20 07:30|15.15|16.46|18.4|-0.079587|541|1344|624|0.15|0.15|0.1|X|12|VIX12
2012-11-20 08:00|15.2|16.55|18.45|-0.081571|445|838|507|0.1|0.15|0.07|X|12|VIX12
2012-11-20 08:30|15.3|16.6|18.4|-0.078313|4311|6200|3196|0.37|0.35|0.25|X|12|VIX12
2012-11-20 09:00|15.35|16.55|18.4|-0.072508|3072|3543|1390|0.18|0.2|0.15|X|12|VIX12
2012-11-20 09:30|15.4|16.65|18.38|-0.075075|1761|3907|2293|0.15|0.2|0.15|X|12|VIX12
2012-11-20 10:00|15.37|16.6|18.31|-0.074096|1914|2511|979|0.15|0.2|0.19|X|12|VIX12
2012-11-20 10:30|15.2|16.4|18.2|-0.073171|1053|4889|1398|0.2|0.2|0.15|X|12|VIX12
2012-11-20 11:00|15.3|16.55|18.25|-0.075529|1449|1991|1217|0.12|0.2|0.12|X|12|VIX12
2012-11-20 11:30|15.18|16.45|18.22|-0.077204|1531|1248|442|0.2|0.11|0.1|X|12|VIX12
2012-11-20 12:00|15.56|16.8|18.45|-0.07381|2815|3380|1420|0.42|0.35|0.26|X|12|VIX12
2012-11-20 12:30|15.5|16.65|18.35|-0.069069|1996|3974|1176|0.2|0.22|0.2|X|12|VIX12
2012-11-20 13:00|15.4|16.6|18.3|-0.072289|1306|1560|1333|0.14|0.15|0.19|X|12|VIX12
2012-11-20 13:30|15.4|16.55|18.25|-0.069486|1404|3221|424|0.2|0.2|0.15|X|12|VIX12
2012-11-20 14:00|15.4|16.45|18.18|-0.06383|2234|2003|1199|0.2|0.15|0.14|X|12|VIX12
2012-11-20 14:30|15.3|16.45|18.15|-0.069909|3771|3427|1391|0.15|0.15|0.1|X|12|VIX12
2012-11-20 15:00|15.1|16.35|18|-0.076453|3934|6230|2554|0.25|0.2|0.15|X|12|VIX12
2012-11-20 15:30|15.14|16.38|18.03|-0.075702|25|46|24|0|0|0|X|12|VIX12
2012-11-21 07:00|16.3|18|19.08|-0.094444|239|98|34|0.15|0.08|0.12|Z|12|VIZ12
2012-11-21 07:30|16.3|17.95|19.1|-0.091922|581|138|116|0.1|0.07|0.05|Z|12|VIZ12
2012-11-21 08:00|16.35|18.06|19.16|-0.094684|1071|231|109|0.17|0.15|0.1|Z|12|VIZ12
2012-11-21 08:30|16.3|17.95|19.12|-0.091922|5259|1596|745|0.35|0.26|0.19|Z|12|VIZ12
2012-11-21 09:00|16.4|18.05|19.19|-0.091413|2656|1707|864|0.16|0.15|0.15|Z|12|VIZ12
2012-11-21 09:30|16.4|18.07|19.21|-0.092418|2742|1165|268|0.15|0.15|0.12|Z|12|VIZ12
2012-11-21 10:00|16.39|18.07|19.2|-0.092972|2406|899|550|0.15|0.16|0.12|Z|12|VIZ12
2012-11-21 10:30|16.45|18.05|19.2|-0.088643|1832|1221|821|0.15|0.11|0.14|Z|12|VIZ12
2012-11-21 11:00|16.4|18.05|19.2|-0.091413|2718|776|273|0.1|0.11|0.09|Z|12|VIZ12
2012-11-21 11:30|16.4|18.07|19.23|-0.092418|1616|1531|662|0.15|0.1|0.1|Z|12|VIZ12
2012-11-21 12:00|16.4|18.05|19.23|-0.091413|1077|434|110|0.1|0.05|0.05|Z|12|VIZ12
2012-11-21 12:30|16.49|18.12|19.28|-0.089956|2036|890|261|0.2|0.18|0.13|Z|12|VIZ12
2012-11-21 13:00|16.55|18.17|19.29|-0.089158|1256|1240|354|0.1|0.15|0.08|Z|12|VIZ12
2012-11-21 13:30|16.55|18.15|19.32|-0.088154|897|704|387|0.05|0.1|0.15|Z|12|VIZ12
2012-11-21 14:00|16.65|18.3|19.42|-0.090164|2155|1188|463|0.2|0.16|0.15|Z|12|VIZ12
2012-11-21 14:30|16.55|18.25|19.4|-0.093151|2095|1237|794|0.2|0.15|0.12|Z|12|VIZ12
2012-11-21 15:00|16.4|18.35|19.4|-0.106267|6024|4883|1366|0.2|0.16|0.1|Z|12|VIZ12
2012-11-21 15:30|16.44|18.32|19.38|-0.10262|64|40|100|0|0|0|Z|12|VIZ12
2012-11-23 07:00|16.29|18.17|19.3|-0.103467|713|440|129|0.15|0.1|0.1|Z|12|VIZ12
2012-11-23 07:30|16.3|18.15|19.25|-0.101928|187|87|22|0.06|0.06|0.05|Z|12|VIZ12
2012-11-23 08:00|16.15|17.97|19.1|-0.10128|1182|304|136|0.26|0.25|0.18|Z|12|VIZ12
2012-11-23 08:30|16.3|18.09|19.25|-0.09895|2053|2198|428|0.2|0.27|0.25|Z|12|VIZ12
2012-11-23 09:00|16.25|18.05|19.2|-0.099723|2726|1192|705|0.1|0.12|0.1|Z|12|VIZ12
2012-11-23 09:30|16.2|18|19.1|-0.1|4891|2339|734|0.15|0.17|0.15|Z|12|VIZ12
2012-11-23 10:00|16.2|18|19.1|-0.1|1173|428|174|0.06|0.05|0.03|Z|12|VIZ12
2012-11-23 10:30|16.25|18|19.16|-0.097222|808|303|210|0.1|0.1|0.07|Z|12|VIZ12
2012-11-23 11:00|16.15|17.9|18.95|-0.097765|2109|1985|1216|0.1|0.2|0.2|Z|12|VIZ12
2012-11-23 11:30|15.8|17.7|18.9|-0.107345|5041|2489|621|0.4|0.23|0.2|Z|12|VIZ12
2012-11-23 12:00|16.1|17.9|19.1|-0.100559|3876|6528|2344|0.35|0.42|0.42|Z|12|VIZ12
2012-11-23 12:30|16.09|17.87|19.13|-0.099608|44|10|15|0|0|0|Z|12|VIZ12
2012-11-26 07:00|16.25|18.03|19.12|-0.098724|573|278|161|0.08|0.09|0.11|Z|12|VIZ12
2012-11-26 07:30|16.14|17.95|19.05|-0.100836|661|308|106|0.11|0.1|0.07|Z|12|VIZ12
2012-11-26 08:00|16.15|17.91|19.07|-0.098269|963|749|405|0.1|0.08|0.04|Z|12|VIZ12
2012-11-26 08:30|15.94|17.79|18.92|-0.103991|5948|3219|1683|0.29|0.27|0.3|Z|12|VIZ12
2012-11-26 09:00|15.8|17.59|18.82|-0.101762|5137|2513|1309|0.35|0.25|0.25|Z|12|VIZ12
2012-11-26 09:30|15.9|17.65|18.9|-0.09915|2914|1799|640|0.15|0.15|0.1|Z|12|VIZ12
2012-11-26 10:00|16|17.75|18.9|-0.098592|2957|1544|728|0.25|0.2|0.1|Z|12|VIZ12
2012-11-26 10:30|15.88|17.68|18.84|-0.10181|2055|1066|424|0.17|0.13|0.1|Z|12|VIZ12
2012-11-26 11:00|15.95|17.7|18.85|-0.09887|2034|779|400|0.15|0.1|0.1|Z|12|VIZ12
2012-11-26 11:30|15.8|17.57|18.73|-0.10074|1876|2575|845|0.3|0.29|0.24|Z|12|VIZ12
2012-11-26 12:00|15.78|17.55|18.75|-0.100855|1441|1013|493|0.12|0.1|0.05|Z|12|VIZ12
2012-11-26 12:30|15.8|17.6|18.77|-0.102273|1373|731|412|0.2|0.15|0.17|Z|12|VIZ12
2012-11-26 13:00|15.85|17.68|18.83|-0.103507|1525|1026|565|0.17|0.14|0.13|Z|12|VIZ12
2012-11-26 13:30|15.85|17.64|18.78|-0.101474|1132|834|319|0.12|0.1|0.11|Z|12|VIZ12
2012-11-26 14:00|15.8|17.55|18.75|-0.099715|1490|1308|392|0.14|0.14|0.15|Z|12|VIZ12
2012-11-26 14:30|15.7|17.5|18.68|-0.102857|2916|1489|1994|0.25|0.19|0.15|Z|12|VIZ12
2012-11-26 15:00|15.6|17.45|18.7|-0.106017|4609|4162|1983|0.2|0.15|0.1|Z|12|VIZ12
2012-11-26 16:00|15.6|17.42|18.73|-0.104478|50|25|210|0|0|0|Z|12|VIZ12
2012-11-27 07:00|15.55|17.3|18.55|-0.101156|443|403|237|0.22|0.21|0.18|Z|12|VIZ12
2012-11-27 07:30|15.57|17.34|18.55|-0.102076|425|257|140|0.12|0.12|0.12|Z|12|VIZ12
2012-11-27 08:00|15.64|17.4|18.63|-0.101149|695|871|174|0.1|0.12|0.09|Z|12|VIZ12
2012-11-27 08:30|15.55|17.3|18.5|-0.101156|3022|2831|1417|0.25|0.23|0.23|Z|12|VIZ12
2012-11-27 09:00|15.8|17.55|18.75|-0.099715|3231|1890|849|0.4|0.35|0.32|Z|12|VIZ12
2012-11-27 09:30|15.7|17.45|18.65|-0.100287|2594|1146|319|0.25|0.21|0.17|Z|12|VIZ12
2012-11-27 10:00|15.69|17.42|18.63|-0.099311|1934|838|355|0.12|0.1|0.1|Z|12|VIZ12
2012-11-27 10:30|15.5|17.25|18.47|-0.101449|1875|1311|358|0.25|0.2|0.21|Z|12|VIZ12
2012-11-27 11:00|15.52|17.25|18.5|-0.10029|2875|1664|463|0.17|0.18|0.13|Z|12|VIZ12
2012-11-27 11:30|15.55|17.3|18.5|-0.101156|1420|600|185|0.1|0.07|0.08|Z|12|VIZ12
2012-11-27 12:00|15.6|17.35|18.55|-0.100865|603|406|134|0.15|0.05|0.06|Z|12|VIZ12
2012-11-27 12:30|15.55|17.34|18.55|-0.10323|927|450|227|0.11|0.1|0.08|Z|12|VIZ12
2012-11-27 13:00|15.8|17.55|18.75|-0.099715|3535|1204|528|0.4|0.31|0.25|Z|12|VIZ12
2012-11-27 13:30|15.85|17.6|18.8|-0.099432|4709|2865|1709|0.24|0.22|0.18|Z|12|VIZ12
2012-11-27 14:00|15.85|17.6|18.85|-0.099432|2372|1273|517|0.15|0.13|0.13|Z|12|VIZ12
2012-11-27 14:30|16.04|17.77|18.97|-0.097355|3509|2405|1128|0.3|0.25|0.22|Z|12|VIZ12
2012-11-27 15:00|16.1|17.75|19|-0.092958|5738|4672|1058|0.3|0.2|0.2|Z|12|VIZ12
2012-11-27 15:30|16.15|17.77|18.98|-0.091165|6614|1063|20|0.02|0.01|0|Z|12|VIZ12
2012-11-28 07:00|16.28|17.93|19.05|-0.092025|410|311|160|0.2|0.17|0.1|Z|12|VIZ12
2012-11-28 07:30|16.35|18|19.1|-0.091667|551|318|144|0.17|0.19|0.07|Z|12|VIZ12
2012-11-28 08:00|16.4|18|19.13|-0.088889|547|310|183|0.11|0.1|0.06|Z|12|VIZ12
2012-11-28 08:30|16.4|18.15|19.23|-0.096419|7492|3896|1518|0.3|0.33|0.26|Z|12|VIZ12
2012-11-28 09:00|16.35|18|19.1|-0.091667|6324|3712|1286|0.45|0.4|0.37|Z|12|VIZ12
2012-11-28 09:30|16.2|17.85|18.94|-0.092437|4497|2650|1103|0.28|0.28|0.25|Z|12|VIZ12
2012-11-28 10:00|16.05|17.7|18.8|-0.09322|3288|1464|482|0.3|0.25|0.19|Z|12|VIZ12
2012-11-28 10:30|16.15|17.8|18.9|-0.092697|2491|898|669|0.23|0.15|0.14|Z|12|VIZ12
2012-11-28 11:00|15.95|17.6|18.7|-0.09375|4094|1607|727|0.5|0.45|0.4|Z|12|VIZ12
2012-11-28 11:30|15.93|17.55|18.65|-0.092308|1972|1075|506|0.14|0.12|0.12|Z|12|VIZ12
2012-11-28 12:00|15.9|17.55|18.65|-0.094017|1073|362|106|0.11|0.1|0.05|Z|12|VIZ12
2012-11-28 12:30|15.9|17.55|18.67|-0.094017|1490|955|534|0.17|0.14|0.12|Z|12|VIZ12
2012-11-28 13:00|16|17.6|18.75|-0.090909|1451|973|337|0.16|0.1|0.07|Z|12|VIZ12
2012-11-28 13:30|15.9|17.6|18.75|-0.096591|1275|875|601|0.1|0.11|0.09|Z|12|VIZ12
2012-11-28 14:00|15.75|17.45|18.6|-0.097421|1754|978|579|0.2|0.2|0.14|Z|12|VIZ12
2012-11-28 14:30|15.55|17.3|18.45|-0.101156|3496|1058|1003|0.25|0.15|0.15|Z|12|VIZ12
2012-11-28 15:00|15.5|17.3|18.55|-0.104046|5505|2967|1818|0.25|0.13|0.2|Z|12|VIZ12
2012-11-28 15:30|15.5|17.27|18.53|-0.10249|2|11|38|0|0|0|Z|12|VIZ12
2012-11-29 07:00|15.25|17.05|18.2|-0.105572|677|451|258|0.18|0.16|0.18|Z|12|VIZ12
2012-11-29 07:30|15.37|17.15|18.35|-0.10379|522|544|290|0.15|0.15|0.2|Z|12|VIZ12
2012-11-29 08:00|15.32|17.15|18.33|-0.106706|300|175|108|0.05|0.06|0.04|Z|12|VIZ12
2012-11-29 08:30|15.37|17.05|18.28|-0.098534|3778|2610|1127|0.2|0.14|0.12|Z|12|VIZ12
2012-11-29 09:00|15.45|17.15|18.35|-0.099125|5095|3032|379|0.35|0.31|0.25|Z|12|VIZ12
2012-11-29 09:30|15.4|17.1|18.3|-0.099415|2630|1332|606|0.22|0.17|0.19|Z|12|VIZ12
2012-11-29 10:00|15.48|17.17|18.33|-0.098427|1506|1047|371|0.2|0.2|0.1|Z|12|VIZ12
2012-11-29 10:30|15.65|17.35|18.5|-0.097983|4509|2564|838|0.35|0.37|0.3|Z|12|VIZ12
2012-11-29 11:00|15.5|17.15|18.35|-0.09621|3934|1157|258|0.27|0.23|0.18|Z|12|VIZ12
2012-11-29 11:30|15.4|17.13|18.3|-0.100992|2193|1331|565|0.13|0.12|0.05|Z|12|VIZ12
2012-11-29 12:00|15.37|17.08|18.25|-0.100117|1347|616|256|0.1|0.11|0.08|Z|12|VIZ12
2012-11-29 12:30|15.35|17.1|18.3|-0.102339|1512|863|175|0.08|0.1|0.07|Z|12|VIZ12
2012-11-29 13:00|15.37|17.05|18.25|-0.098534|840|534|70|0.12|0.1|0.05|Z|12|VIZ12
2012-11-29 13:30|15.3|17.04|18.25|-0.102113|1000|434|75|0.15|0.1|0.04|Z|12|VIZ12
2012-11-29 14:00|15.4|17.1|18.27|-0.099415|837|492|102|0.15|0.09|0.05|Z|12|VIZ12
2012-11-29 14:30|15.37|17.1|18.3|-0.10117|2195|1496|623|0.15|0.13|0.1|Z|12|VIZ12
2012-11-29 15:00|15.2|17|18.2|-0.105882|2712|3393|1079|0.2|0.2|0.1|Z|12|VIZ12
2012-11-29 15:30|15.24|16.96|18.22|-0.101415|15|50|30|0|0|0|Z|12|VIZ12
2012-11-30 07:00|15.25|16.93|18.15|-0.099232|260|229|108|0.08|0.1|0.09|Z|12|VIZ12
2012-11-30 07:30|15.25|16.9|18.15|-0.097633|805|547|288|0.12|0.1|0.1|Z|12|VIZ12
2012-11-30 08:00|15.2|16.9|18.13|-0.100592|345|204|41|0.05|0.05|0.02|Z|12|VIZ12
2012-11-30 08:30|15.35|17.1|18.3|-0.102339|2266|1884|754|0.28|0.3|0.24|Z|12|VIZ12
2012-11-30 09:00|15.3|17|18.2|-0.1|2603|1316|418|0.2|0.12|0.15|Z|12|VIZ12
2012-11-30 09:30|15.65|17.3|18.56|-0.095376|5077|3525|1553|0.5|0.41|0.39|Z|12|VIZ12
2012-11-30 10:00|15.75|17.5|18.71|-0.1|2802|2731|1801|0.3|0.27|0.25|Z|12|VIZ12
2012-11-30 10:30|15.7|17.45|18.65|-0.100287|2868|1762|1146|0.2|0.2|0.14|Z|12|VIZ12
2012-11-30 11:00|15.6|17.35|18.6|-0.100865|1821|880|454|0.11|0.15|0.1|Z|12|VIZ12
2012-11-30 11:30|15.76|17.44|18.65|-0.09633|3102|1430|290|0.22|0.2|0.15|Z|12|VIZ12
2012-11-30 12:00|15.7|17.34|18.5|-0.094579|2459|1468|412|0.15|0.15|0.16|Z|12|VIZ12
2012-11-30 12:30|15.75|17.35|18.52|-0.092219|1436|1372|364|0.12|0.1|0.07|Z|12|VIZ12
2012-11-30 13:00|15.55|17.22|18.35|-0.09698|1446|779|368|0.2|0.16|0.17|Z|12|VIZ12
2012-11-30 13:30|15.75|17.38|18.57|-0.093786|1697|683|211|0.25|0.2|0.22|Z|12|VIZ12
2012-11-30 14:00|15.74|17.34|18.54|-0.092272|2304|2361|536|0.2|0.21|0.18|Z|12|VIZ12
2012-11-30 14:30|15.7|17.3|18.5|-0.092486|2128|1509|740|0.26|0.2|0.15|Z|12|VIZ12
2012-11-30 15:00|15.5|17.1|18.36|-0.093567|4994|3287|1210|0.3|0.28|0.2|Z|12|VIZ12
2012-11-30 15:30|15.55|17.12|18.39|-0.091706|90|3|5|0|0|0|Z|12|VIZ12
2012-12-03 07:00|15.4|16.93|18.15|-0.090372|463|302|68|0.12|0.25|0.09|Z|12|VIZ12
2012-12-03 07:30|15.25|16.84|18.05|-0.094418|403|289|193|0.12|0.15|0.11|Z|12|VIZ12
2012-12-03 08:00|15.3|16.8|18.05|-0.089286|730|415|105|0.1|0.1|0.1|Z|12|VIZ12
2012-12-03 08:30|15.55|16.95|18.19|-0.082596|3774|2422|848|0.35|0.25|0.2|Z|12|VIZ12
2012-12-03 09:00|15.66|17.09|18.29|-0.083675|2367|1969|1021|0.2|0.2|0.15|Z|12|VIZ12
2012-12-03 09:30|15.8|17.21|18.4|-0.081929|2059|1463|766|0.23|0.19|0.15|Z|12|VIZ12
2012-12-03 10:00|15.77|17.2|18.4|-0.08314|1918|1206|808|0.18|0.15|0.12|Z|12|VIZ12
2012-12-03 10:30|15.7|17.15|18.3|-0.084548|2235|964|485|0.15|0.15|0.15|Z|12|VIZ12
2012-12-03 11:00|15.75|17.15|18.25|-0.081633|1199|648|436|0.1|0.1|0.08|Z|12|VIZ12
2012-12-03 11:30|15.94|17.27|18.4|-0.077012|1954|1061|548|0.26|0.2|0.15|Z|12|VIZ12
2012-12-03 12:00|15.95|17.3|18.4|-0.078035|1251|951|304|0.15|0.15|0.15|Z|12|VIZ12
2012-12-03 12:30|16.02|17.35|18.5|-0.076657|2379|2514|732|0.25|0.25|0.19|Z|12|VIZ12
2012-12-03 13:00|16|17.4|18.55|-0.08046|1497|1080|1088|0.15|0.18|0.25|Z|12|VIZ12
2012-12-03 13:30|16.04|17.41|18.57|-0.07869|1409|798|672|0.2|0.15|0.07|Z|12|VIZ12
2012-12-03 14:00|16.15|17.5|18.65|-0.077143|1993|1451|767|0.27|0.21|0.19|Z|12|VIZ12
2012-12-03 14:30|16.15|17.5|18.68|-0.077143|2658|2157|1113|0.25|0.25|0.2|Z|12|VIZ12
2012-12-03 15:00|16.35|17.65|18.85|-0.073654|6434|4870|849|0.28|0.25|0.2|Z|12|VIZ12
2012-12-03 15:30|16.4|17.67|18.82|-0.071873|90|1|1|0|0|0|Z|12|VIZ12
2012-12-04 07:00|16.2|17.47|18.6|-0.072696|494|254|172|0.12|0.15|0.08|Z|12|VIZ12
2012-12-04 07:30|16.27|17.56|18.7|-0.073462|474|298|156|0.15|0.13|0.1|Z|12|VIZ12
2012-12-04 08:00|16.2|17.55|18.68|-0.076923|612|362|156|0.1|0.12|0.08|Z|12|VIZ12
2012-12-04 08:30|16.1|17.44|18.57|-0.076835|3976|2471|1112|0.3|0.27|0.25|Z|12|VIZ12
2012-12-04 09:00|16.25|17.65|18.72|-0.07932|3221|3426|988|0.27|0.3|0.27|Z|12|VIZ12
2012-12-04 09:30|16.3|17.56|18.65|-0.071754|3501|2313|1179|0.17|0.14|0.15|Z|12|VIZ12
2012-12-04 10:00|16.42|17.75|18.8|-0.07493|2137|1700|883|0.2|0.25|0.17|Z|12|VIZ12
2012-12-04 10:30|16.35|17.65|18.7|-0.073654|2619|1406|1040|0.18|0.2|0.18|Z|12|VIZ12
2012-12-04 11:00|16.45|17.75|18.8|-0.073239|2271|2121|659|0.25|0.25|0.2|Z|12|VIZ12
2012-12-04 11:30|16.53|17.82|18.88|-0.072391|1728|1226|394|0.15|0.15|0.13|Z|12|VIZ12
2012-12-04 12:00|16.55|17.85|18.94|-0.072829|2901|2067|1394|0.2|0.15|0.12|Z|12|VIZ12
2012-12-04 12:30|16.38|17.68|18.78|-0.073529|3250|1671|653|0.32|0.35|0.25|Z|12|VIZ12
2012-12-04 13:00|16.52|17.79|18.84|-0.071388|1604|1006|275|0.2|0.15|0.12|Z|12|VIZ12
2012-12-04 13:30|16.55|17.79|18.85|-0.069702|1310|985|688|0.13|0.15|0.13|Z|12|VIZ12
2012-12-04 14:00|16.45|17.75|18.8|-0.073239|1751|1757|458|0.2|0.14|0.1|Z|12|VIZ12
2012-12-04 14:30|16.45|17.72|18.8|-0.07167|1856|1162|417|0.15|0.1|0.1|Z|12|VIZ12
2012-12-04 15:00|16.45|17.85|18.95|-0.078431|3803|4473|971|0.2|0.2|0.25|Z|12|VIZ12
2012-12-04 15:30|16.5|17.87|18.93|-0.076665|90|4|30|0|0|0|Z|12|VIZ12
2012-12-05 07:00|16.3|17.71|18.8|-0.079616|156|182|27|0.1|0.11|0.07|Z|12|VIZ12
2012-12-05 07:30|16.35|17.75|18.82|-0.078873|166|196|97|0.1|0.05|0.06|Z|12|VIZ12
2012-12-05 08:00|16.4|17.75|18.83|-0.076056|465|676|265|0.12|0.15|0.13|Z|12|VIZ12
2012-12-05 08:30|16.5|17.8|18.8|-0.073034|2253|2707|1744|0.33|0.27|0.21|Z|12|VIZ12
2012-12-05 09:00|16.65|17.9|18.88|-0.069832|4793|2272|856|0.3|0.2|0.2|Z|12|VIZ12
2012-12-05 09:30|16.75|17.95|18.9|-0.066852|3389|2518|1425|0.33|0.3|0.23|Z|12|VIZ12
2012-12-05 10:00|16.51|17.8|18.73|-0.072472|2426|2411|878|0.36|0.32|0.27|Z|12|VIZ12
2012-12-05 10:30|16.15|17.48|18.48|-0.076087|4017|2321|1508|0.4|0.35|0.3|Z|12|VIZ12
2012-12-05 11:00|16.2|17.5|18.4|-0.074286|2397|2214|793|0.25|0.16|0.13|Z|12|VIZ12
2012-12-05 11:30|16.15|17.48|18.43|-0.076087|2954|1458|598|0.12|0.12|0.13|Z|12|VIZ12
2012-12-05 12:00|16.25|17.55|18.5|-0.074074|884|1064|412|0.15|0.15|0.14|Z|12|VIZ12
2012-12-05 12:30|16.25|17.55|18.45|-0.074074|761|693|260|0.1|0.09|0.08|Z|12|VIZ12
2012-12-05 13:00|16.2|17.55|18.45|-0.076923|809|546|262|0.1|0.1|0.08|Z|12|VIZ12
2012-12-05 13:30|16.2|17.5|18.48|-0.074286|850|571|163|0.08|0.13|0.1|Z|12|VIZ12
2012-12-05 14:00|16.1|17.46|18.4|-0.077892|2322|1689|523|0.12|0.15|0.1|Z|12|VIZ12
2012-12-05 14:30|16.15|17.43|18.44|-0.073437|3535|2945|1393|0.32|0.25|0.23|Z|12|VIZ12
2012-12-05 15:00|16.05|17.3|18.35|-0.072254|2475|4356|2307|0.15|0.2|0.2|Z|12|VIZ12
2012-12-05 15:30|16.1|17.32|18.33|-0.070439|90|3|240|0|0|0|Z|12|VIZ12
2012-12-06 07:00|16.1|17.35|18.39|-0.072046|300|253|189|0.15|0.1|0.08|Z|12|VIZ12
2012-12-06 07:30|16.2|17.44|18.45|-0.071101|361|360|152|0.25|0.15|0.13|Z|12|VIZ12
2012-12-06 08:00|16.15|17.4|18.43|-0.071839|304|299|182|0.12|0.1|0.09|Z|12|VIZ12
2012-12-06 08:30|16.25|17.5|18.5|-0.071429|3127|2201|1486|0.2|0.19|0.2|Z|12|VIZ12
2012-12-06 09:00|16.35|17.62|18.62|-0.072077|2767|3484|1088|0.26|0.25|0.19|Z|12|VIZ12
2012-12-06 09:30|16.2|17.45|18.47|-0.071633|3703|2981|1052|0.4|0.35|0.26|Z|12|VIZ12
2012-12-06 10:00|16.14|17.46|18.5|-0.075601|1338|1270|1092|0.14|0.13|0.11|Z|12|VIZ12
2012-12-06 10:30|16.17|17.43|18.45|-0.072289|1387|897|576|0.15|0.1|0.07|Z|12|VIZ12
2012-12-06 11:00|16.3|17.54|18.51|-0.070696|764|1207|303|0.15|0.15|0.09|Z|12|VIZ12
2012-12-06 11:30|16.37|17.6|18.55|-0.069886|1302|686|381|0.12|0.12|0.09|Z|12|VIZ12
2012-12-06 12:00|16.3|17.55|18.53|-0.071225|1840|1152|465|0.25|0.17|0.12|Z|12|VIZ12
2012-12-06 12:30|16.25|17.54|18.53|-0.073546|576|328|72|0.09|0.1|0.05|Z|12|VIZ12
2012-12-06 13:00|16.3|17.6|18.55|-0.073864|460|843|276|0.1|0.15|0.15|Z|12|VIZ12
2012-12-06 13:30|16.35|17.6|18.55|-0.071023|708|501|371|0.11|0.1|0.1|Z|12|VIZ12
2012-12-06 14:00|16.39|17.65|18.59|-0.071388|1324|601|297|0.15|0.1|0.1|Z|12|VIZ12
2012-12-06 14:30|16.35|17.6|18.55|-0.071023|1940|2161|1014|0.12|0.15|0.1|Z|12|VIZ12
2012-12-06 15:00|16.35|17.6|18.5|-0.071023|4465|4306|1516|0.15|0.1|0.15|Z|12|VIZ12
2012-12-06 15:30|16.4|17.62|18.53|-0.06924|90|4|1|0|0|0|Z|12|VIZ12
2012-12-07 07:00|16.45|17.6|18.55|-0.065341|528|431|253|0.12|0.14|0.12|Z|12|VIZ12
2012-12-07 07:30|16.05|17.3|18.3|-0.072254|2113|1144|427|0.61|0.5|0.47|Z|12|VIZ12
2012-12-07 08:00|16.05|17.32|18.33|-0.073326|1403|417|135|0.15|0.2|0.13|Z|12|VIZ12
2012-12-07 08:30|16.3|17.51|18.5|-0.069103|5458|3180|1230|0.35|0.27|0.23|Z|12|VIZ12
2012-12-07 09:00|16.3|17.5|18.45|-0.068571|2957|2516|655|0.23|0.19|0.15|Z|12|VIZ12
2012-12-07 09:30|16.4|17.55|18.55|-0.065527|2773|2626|785|0.21|0.2|0.21|Z|12|VIZ12
2012-12-07 10:00|16.32|17.5|18.45|-0.067429|2191|2184|1115|0.28|0.27|0.25|Z|12|VIZ12
2012-12-07 10:30|16.35|17.5|18.45|-0.065714|1353|1346|425|0.17|0.17|0.12|Z|12|VIZ12
2012-12-07 11:00|16.25|17.4|18.35|-0.066092|984|1334|519|0.15|0.2|0.17|Z|12|VIZ12
2012-12-07 11:30|16.25|17.35|18.35|-0.063401|1080|875|201|0.13|0.15|0.09|Z|12|VIZ12
2012-12-07 12:00|16.25|17.3|18.3|-0.060694|777|922|204|0.1|0.1|0.06|Z|12|VIZ12
2012-12-07 12:30|16.23|17.33|18.3|-0.063474|826|877|215|0.08|0.1|0.09|Z|12|VIZ12
2012-12-07 13:00|16.1|17.3|18.25|-0.069364|1613|1002|712|0.21|0.15|0.15|Z|12|VIZ12
2012-12-07 13:30|16.05|17.2|18.15|-0.06686|1607|1328|806|0.2|0.15|0.2|Z|12|VIZ12
2012-12-07 14:00|16.05|17.25|18.3|-0.069565|1241|1748|578|0.1|0.15|0.15|Z|12|VIZ12
2012-12-07 14:30|15.7|16.97|18.04|-0.074838|4143|3015|1477|0.35|0.33|0.3|Z|12|VIZ12
2012-12-07 15:00|16|17.25|18.3|-0.072464|6201|5616|2298|0.3|0.27|0.35|Z|12|VIZ12
2012-12-07 15:30|16|17.22|18.27|-0.070848|90|132|5|0|0|0|Z|12|VIZ12
2012-12-10 07:00|16|17.1|18.13|-0.064327|306|326|146|0.15|0.13|0.14|Z|12|VIZ12
2012-12-10 07:30|15.9|17.05|18.1|-0.067449|498|367|78|0.1|0.1|0.05|Z|12|VIZ12
2012-12-10 08:00|15.98|17.12|18.16|-0.066589|397|340|55|0.15|0.1|0.07|Z|12|VIZ12
2012-12-10 08:30|15.97|17.08|18.15|-0.064988|4517|1880|791|0.21|0.2|0.14|Z|12|VIZ12
2012-12-10 09:00|16.03|17.11|18.14|-0.063121|2354|1975|374|0.25|0.2|0.15|Z|12|VIZ12
2012-12-10 09:30|15.92|16.99|18.06|-0.062978|1616|1632|195|0.15|0.18|0.09|Z|12|VIZ12
2012-12-10 10:00|16.02|17.1|18.05|-0.063158|2200|1706|393|0.15|0.15|0.06|Z|12|VIZ12
2012-12-10 10:30|16.05|17.1|18.11|-0.061404|1247|1462|332|0.15|0.11|0.09|Z|12|VIZ12
2012-12-10 11:00|16.06|17.09|18.1|-0.060269|1843|1350|535|0.15|0.14|0.1|Z|12|VIZ12
2012-12-10 11:30|16.05|17.1|18.1|-0.061404|1279|1062|395|0.13|0.1|0.1|Z|12|VIZ12
2012-12-10 12:00|16.1|17.1|18.1|-0.05848|718|884|99|0.08|0.1|0.05|Z|12|VIZ12
2012-12-10 12:30|16.15|17.2|18.17|-0.061047|483|679|223|0.1|0.1|0.09|Z|12|VIZ12
2012-12-10 13:00|16.15|17.18|18.15|-0.059953|644|678|205|0.1|0.05|0.05|Z|12|VIZ12
2012-12-10 13:30|16.05|17.1|18.15|-0.061404|1213|1444|926|0.2|0.2|0.13|Z|12|VIZ12
2012-12-10 14:00|16.04|17.1|18.13|-0.061988|1226|728|228|0.15|0.1|0.09|Z|12|VIZ12
2012-12-10 14:30|16.05|17.1|18.1|-0.061404|1406|1475|792|0.15|0.1|0.1|Z|12|VIZ12
2012-12-10 15:00|16|17.05|18.09|-0.061584|2082|2337|1290|0.15|0.2|0.2|Z|12|VIZ12
2012-12-10 15:30|16|17.02|18.08|-0.059929|90|14|266|0|0|0|Z|12|VIZ12
2012-12-11 07:00|15.85|16.85|17.85|-0.059347|478|657|418|0.21|0.22|0.23|Z|12|VIZ12
2012-12-11 07:30|15.93|16.93|17.91|-0.059067|226|308|129|0.09|0.1|0.06|Z|12|VIZ12
2012-12-11 08:00|15.9|16.9|17.92|-0.059172|146|274|236|0.05|0.05|0.03|Z|12|VIZ12
2012-12-11 08:30|15.66|16.75|17.75|-0.065075|4742|4026|1910|0.35|0.27|0.27|Z|12|VIZ12
2012-12-11 09:00|15.65|16.75|17.76|-0.065672|2460|2575|809|0.15|0.1|0.1|Z|12|VIZ12
2012-12-11 09:30|15.59|16.66|17.71|-0.064226|2787|1768|568|0.2|0.1|0.1|Z|12|VIZ12
2012-12-11 10:00|15.58|16.63|17.65|-0.063139|2747|3047|1077|0.15|0.2|0.19|Z|12|VIZ12
2012-12-11 10:30|15.65|16.69|17.73|-0.062313|939|1003|436|0.1|0.11|0.1|Z|12|VIZ12
2012-12-11 11:00|15.6|16.69|17.72|-0.065309|2536|3479|441|0.16|0.16|0.15|Z|12|VIZ12
2012-12-11 11:30|15.62|16.69|17.7|-0.06411|686|633|123|0.06|0.05|0.05|Z|12|VIZ12
2012-12-11 12:00|15.65|16.65|17.72|-0.06006|1120|1889|362|0.1|0.1|0.1|Z|12|VIZ12
2012-12-11 12:30|15.55|16.6|17.69|-0.063253|913|980|473|0.11|0.1|0.1|Z|12|VIZ12
2012-12-11 13:00|15.5|16.6|17.65|-0.066265|574|1511|683|0.08|0.1|0.1|Z|12|VIZ12
2012-12-11 13:30|15.65|16.63|17.65|-0.05893|2446|1546|406|0.2|0.1|0.09|Z|12|VIZ12
2012-12-11 14:00|15.65|16.65|17.65|-0.06006|3451|2890|1384|0.18|0.2|0.17|Z|12|VIZ12
2012-12-11 14:30|15.55|16.55|17.6|-0.060423|2890|2384|654|0.2|0.15|0.14|Z|12|VIZ12
2012-12-11 15:00|15.55|16.45|17.65|-0.054711|3780|2788|1960|0.1|0.13|0.2|Z|12|VIZ12
2012-12-11 15:30|15.55|16.47|17.63|-0.055859|90|16|8|0|0|0|Z|12|VIZ12
2012-12-12 07:00|15.54|16.45|17.53|-0.055319|306|421|440|0.1|0.11|0.14|Z|12|VIZ12
2012-12-12 07:30|15.5|16.4|17.49|-0.054878|633|436|118|0.1|0.1|0.09|Z|12|VIZ12
2012-12-12 08:00|15.57|16.46|17.55|-0.05407|466|413|51|0.1|0.07|0.06|Z|12|VIZ12
2012-12-12 08:30|15.75|16.6|17.68|-0.051205|2928|2317|678|0.2|0.2|0.2|Z|12|VIZ12
2012-12-12 09:00|15.71|16.64|17.72|-0.055889|4468|3285|1100|0.3|0.23|0.19|Z|12|VIZ12
2012-12-12 09:30|15.78|16.67|17.74|-0.053389|1856|2090|824|0.11|0.12|0.1|Z|12|VIZ12
2012-12-12 10:00|15.75|16.75|17.74|-0.059701|2112|2250|1008|0.1|0.1|0.1|Z|12|VIZ12
2012-12-12 10:30|15.82|16.74|17.72|-0.054958|922|1628|841|0.1|0.1|0.1|Z|12|VIZ12
2012-12-12 11:00|15.69|16.6|17.65|-0.054819|1316|2212|339|0.25|0.15|0.08|Z|12|VIZ12
2012-12-12 11:30|15.5|16.46|17.5|-0.058323|3184|2769|1001|0.35|0.3|0.25|Z|12|VIZ12
2012-12-12 12:00|15.45|16.45|17.5|-0.06079|1726|1782|324|0.17|0.15|0.08|Z|12|VIZ12
2012-12-12 12:30|15.45|16.45|17.49|-0.06079|750|536|89|0.1|0.05|0.05|Z|12|VIZ12
2012-12-12 13:00|15.5|16.5|17.53|-0.060606|1080|1529|392|0.1|0.15|0.09|Z|12|VIZ12
2012-12-12 13:30|15.55|16.55|17.61|-0.060423|2057|2177|453|0.15|0.1|0.1|Z|12|VIZ12
2012-12-12 14:00|15.85|16.78|17.82|-0.055423|2275|2539|597|0.32|0.3|0.24|Z|12|VIZ12
2012-12-12 14:30|16|17|18|-0.058824|3673|3225|1190|0.25|0.25|0.22|Z|12|VIZ12
2012-12-12 15:00|16.1|17.15|18.05|-0.061224|5375|4676|1561|0.2|0.2|0.15|Z|12|VIZ12
2012-12-12 15:30|16.1|17.12|18.08|-0.059579|105|16|50|0|0|0|Z|12|VIZ12
2012-12-13 07:00|15.95|16.9|17.93|-0.056213|436|609|384|0.18|0.21|0.17|Z|12|VIZ12
2012-12-13 07:30|15.98|16.9|17.91|-0.054438|539|749|119|0.2|0.06|0.07|Z|12|VIZ12
2012-12-13 08:00|16|16.85|17.89|-0.050445|921|772|365|0.15|0.1|0.1|Z|12|VIZ12
2012-12-13 08:30|16.01|16.9|17.88|-0.052663|3624|3117|1247|0.3|0.24|0.25|Z|12|VIZ12
2012-12-13 09:00|16.07|16.93|17.92|-0.050797|2290|2366|1174|0.16|0.15|0.12|Z|12|VIZ12
2012-12-13 09:30|16.1|16.9|17.93|-0.047337|2066|1852|381|0.13|0.15|0.06|Z|12|VIZ12
2012-12-13 10:00|16.25|17.05|18.02|-0.046921|3282|3681|686|0.27|0.23|0.2|Z|12|VIZ12
2012-12-13 10:30|16.25|17|18.03|-0.044118|1558|1566|713|0.15|0.15|0.15|Z|12|VIZ12
2012-12-13 11:00|16.45|17.2|18.23|-0.043605|1713|2044|674|0.2|0.25|0.23|Z|12|VIZ12
2012-12-13 11:30|16.65|17.35|18.34|-0.040346|3629|2704|413|0.3|0.2|0.14|Z|12|VIZ12
2012-12-13 12:00|16.55|17.25|18.25|-0.04058|2308|1833|833|0.3|0.25|0.2|Z|12|VIZ12
2012-12-13 12:30|16.57|17.34|18.35|-0.044406|1931|1700|408|0.2|0.2|0.18|Z|12|VIZ12
2012-12-13 13:00|16.58|17.35|18.35|-0.04438|1820|1877|444|0.2|0.2|0.15|Z|12|VIZ12
2012-12-13 13:30|16.5|17.3|18.3|-0.046243|3298|2055|545|0.16|0.15|0.11|Z|12|VIZ12
2012-12-13 14:00|16.61|17.39|18.4|-0.044853|1521|1254|759|0.25|0.2|0.16|Z|12|VIZ12
2012-12-13 14:30|16.45|17.25|18.26|-0.046377|3121|2945|961|0.35|0.25|0.24|Z|12|VIZ12
2012-12-13 15:00|16.56|17.35|18.35|-0.045533|2255|4533|1093|0.25|0.2|0.16|Z|12|VIZ12
2012-12-13 15:30|16.6|17.31|18.39|-0.041017|60|13|14|0|0|0|Z|12|VIZ12
2012-12-14 07:00|16.45|17.2|18.2|-0.043605|359|577|162|0.15|0.15|0.15|Z|12|VIZ12
2012-12-14 07:30|16.5|17.25|18.3|-0.043478|591|549|169|0.17|0.18|0.15|Z|12|VIZ12
2012-12-14 08:00|16.65|17.3|18.31|-0.037572|782|835|152|0.15|0.13|0.08|Z|12|VIZ12
2012-12-14 08:30|16.85|17.35|18.38|-0.028818|5330|4229|2355|0.3|0.2|0.18|Z|12|VIZ12
2012-12-14 09:00|16.8|17.35|18.35|-0.0317|4262|3423|2036|0.2|0.15|0.11|Z|12|VIZ12
2012-12-14 09:30|16.75|17.25|18.25|-0.028986|2889|3302|1202|0.25|0.2|0.15|Z|12|VIZ12
2012-12-14 10:00|16.9|17.4|18.4|-0.028736|2210|2425|884|0.15|0.2|0.15|Z|12|VIZ12
2012-12-14 10:30|16.85|17.4|18.37|-0.031609|1564|1562|550|0.2|0.15|0.11|Z|12|VIZ12
2012-12-14 11:00|16.7|17.2|18.25|-0.02907|2166|3799|829|0.26|0.3|0.1|Z|12|VIZ12
2012-12-14 11:30|16.73|17.23|18.27|-0.029019|1390|1529|283|0.1|0.1|0.09|Z|12|VIZ12
2012-12-14 12:00|16.77|17.29|18.3|-0.030075|927|1136|443|0.15|0.15|0.09|Z|12|VIZ12
2012-12-14 12:30|16.75|17.2|18.27|-0.026163|626|772|264|0.1|0.1|0.08|Z|12|VIZ12
2012-12-14 13:00|16.7|17.25|18.24|-0.031884|1068|2164|614|0.1|0.15|0.12|Z|12|VIZ12
2012-12-14 13:30|16.92|17.37|18.38|-0.025907|1759|2512|825|0.25|0.2|0.17|Z|12|VIZ12
2012-12-14 14:00|17.15|17.4|18.43|-0.014368|6433|3267|775|0.3|0.15|0.14|Z|12|VIZ12
2012-12-14 14:30|16.9|17.25|18.29|-0.02029|4823|3734|1488|0.35|0.16|0.15|Z|12|VIZ12
2012-12-14 15:00|16.8|17.15|18.25|-0.020408|4705|4542|1457|0.17|0.2|0.1|Z|12|VIZ12
2012-12-14 15:30|16.85|17.17|18.22|-0.018637|60|100|50|0|0|0|Z|12|VIZ12
2012-12-17 07:00|16.9|17.13|18.22|-0.013427|453|618|203|0.15|0.14|0.11|Z|12|VIZ12
2012-12-17 07:30|16.97|17.24|18.32|-0.015661|802|760|326|0.15|0.15|0.12|Z|12|VIZ12
2012-12-17 08:00|17.15|17.35|18.4|-0.011527|1184|1042|554|0.22|0.15|0.1|Z|12|VIZ12
2012-12-17 08:30|16.9|17.12|18.2|-0.01285|4001|2905|1792|0.35|0.3|0.25|Z|12|VIZ12
2012-12-17 09:00|17.09|17.15|18.15|-0.003499|3575|3652|1062|0.27|0.21|0.12|Z|12|VIZ12
2012-12-17 09:30|17.1|17.17|18.09|-0.004077|2269|1656|664|0.15|0.1|0.07|Z|12|VIZ12
2012-12-17 10:00|16.98|17.1|18.03|-0.007018|2404|1927|639|0.25|0.15|0.1|Z|12|VIZ12
2012-12-17 10:30|16.9|17.03|17.93|-0.007634|5756|1704|3472|0.3|0.15|0.22|Z|12|VIZ12
2012-12-17 11:00|16.83|17.03|17.89|-0.011744|5595|5125|886|0.3|0.12|0.1|Z|12|VIZ12
2012-12-17 11:30|16.95|17.09|18|-0.008192|608|778|511|0.15|0.09|0.13|Z|12|VIZ12
2012-12-17 12:00|16.9|17.05|17.98|-0.008798|749|932|433|0.1|0.1|0.09|Z|12|VIZ12
2012-12-17 12:30|17|17.15|18|-0.008746|856|1227|413|0.15|0.1|0.06|Z|12|VIZ12
2012-12-17 13:00|16.95|17.1|18|-0.008772|1754|1432|241|0.15|0.1|0.11|Z|12|VIZ12
2012-12-17 13:30|16.85|17.1|17.95|-0.01462|1015|960|105|0.15|0.1|0.05|Z|12|VIZ12
2012-12-17 14:00|16.75|16.9|17.9|-0.008876|1870|1868|820|0.2|0.17|0.15|Z|12|VIZ12
2012-12-17 14:30|16.4|16.67|17.6|-0.016197|5043|3986|2207|0.4|0.3|0.31|Z|12|VIZ12
2012-12-17 15:00|16.15|16.5|17.55|-0.021212|5183|9458|2649|0.3|0.26|0.1|Z|12|VIZ12
2012-12-17 15:30|16.2|16.47|17.54|-0.016393|73|200|56|0|0|0|Z|12|VIZ12
2012-12-18 07:00|16.1|16.38|17.38|-0.017094|855|1231|722|0.26|0.24|0.26|Z|12|VIZ12
2012-12-18 07:30|16.11|16.4|17.45|-0.017683|1212|937|481|0.18|0.14|0.11|Z|12|VIZ12
2012-12-18 08:00|16.15|16.41|17.44|-0.015844|1703|1056|280|0.17|0.15|0.11|Z|12|VIZ12
2012-12-18 08:30|16.17|16.45|17.46|-0.017021|3312|3113|1881|0.1|0.15|0.15|Z|12|VIZ12
2012-12-18 09:00|15.95|16.2|17.2|-0.015432|5538|4664|2418|0.3|0.25|0.26|Z|12|VIZ12
2012-12-18 09:30|15.75|16.15|17.07|-0.024768|3379|4996|1917|0.22|0.2|0.22|Z|12|VIZ12
2012-12-18 10:00|15.71|16.1|17.02|-0.024224|3115|3794|1315|0.25|0.16|0.15|Z|12|VIZ12
2012-12-18 10:30|15.75|16.1|17|-0.021739|2373|3747|1154|0.07|0.1|0.15|Z|12|VIZ12
2012-12-18 11:00|15.7|16.09|16.99|-0.024239|1586|4454|1250|0.1|0.1|0.1|Z|12|VIZ12
2012-12-18 11:30|15.65|16.05|16.99|-0.024922|1507|2256|900|0.15|0.15|0.1|Z|12|VIZ12
2012-12-18 12:00|15.74|16.2|17.11|-0.028395|1480|1182|518|0.16|0.15|0.2|Z|12|VIZ12
2012-12-18 12:30|15.7|16.15|17.15|-0.027864|1093|839|644|0.12|0.1|0.12|Z|12|VIZ12
2012-12-18 13:00|15.7|16.1|17.07|-0.024845|2809|2573|330|0.13|0.1|0.1|Z|12|VIZ12
2012-12-18 13:30|15.71|16.14|17.12|-0.026642|1998|2889|557|0.1|0.1|0.09|Z|12|VIZ12
2012-12-18 14:00|15.7|16.05|17.1|-0.021807|3165|2561|901|0.15|0.09|0.15|Z|12|VIZ12
2012-12-18 14:30|15.6|16.1|17.1|-0.031056|4310|5619|2513|0.25|0.2|0.22|Z|12|VIZ12
2012-12-18 15:00|15.5|16.15|17.05|-0.040248|7293|8708|2170|0.3|0.2|0.23|Z|12|VIZ12
2012-12-18 15:30|15.55|16.12|17.07|-0.03536|100|193|11|0|0|0|Z|12|VIZ12
2012-12-19 07:00|16|16.94|17.97|-0.05549|405|145|88|0.15|0.15|0.11|F|13|VIF13
2012-12-19 07:30|15.95|16.92|17.95|-0.057329|344|273|150|0.1|0.07|0.1|F|13|VIF13
2012-12-19 08:00|16.05|17|18|-0.055882|1206|675|382|0.2|0.15|0.17|F|13|VIF13
2012-12-19 08:30|16.38|17.33|18.38|-0.054818|6634|2700|1626|0.4|0.38|0.38|F|13|VIF13
2012-12-19 09:00|16.4|17.35|18.4|-0.054755|3261|1211|1533|0.25|0.15|0.11|F|13|VIF13
2012-12-19 09:30|16.3|17.23|18.3|-0.053976|1353|746|367|0.15|0.15|0.16|F|13|VIF13
2012-12-19 10:00|16.35|17.3|18.35|-0.054913|1834|829|514|0.1|0.07|0.1|F|13|VIF13
2012-12-19 10:30|16.45|17.34|18.4|-0.051326|2701|1369|399|0.2|0.15|0.14|F|13|VIF13
2012-12-19 11:00|16.67|17.48|18.45|-0.046339|6127|1760|762|0.35|0.2|0.15|F|13|VIF13
2012-12-19 11:30|16.65|17.5|18.46|-0.048571|4738|2307|601|0.4|0.25|0.15|F|13|VIF13
2012-12-19 12:00|16.55|17.35|18.32|-0.04611|2296|1350|516|0.25|0.26|0.24|F|13|VIF13
2012-12-19 12:30|16.6|17.4|18.4|-0.045977|2579|1111|629|0.25|0.15|0.2|F|13|VIF13
2012-12-19 13:00|16.8|17.6|18.65|-0.045455|3996|1613|853|0.35|0.3|0.23|F|13|VIF13
2012-12-19 13:30|16.9|17.75|18.75|-0.047887|2956|1087|517|0.2|0.2|0.22|F|13|VIF13
2012-12-19 14:00|16.83|17.68|18.69|-0.048077|2020|1439|690|0.15|0.12|0.13|F|13|VIF13
2012-12-19 14:30|17.05|17.85|18.9|-0.044818|4236|1628|1106|0.4|0.35|0.35|F|13|VIF13
2012-12-19 15:00|17.05|17.85|18.75|-0.044818|5856|7970|1216|0.15|0.2|0.2|F|13|VIF13
2012-12-19 15:30|17.1|17.87|18.72|-0.043089|74|15|45|0|0|0|F|13|VIF13
2012-12-20 07:00|17|17.79|18.72|-0.044407|799|262|165|0.2|0.17|0.11|F|13|VIF13
2012-12-20 07:30|16.85|17.62|18.52|-0.0437|834|735|558|0.2|0.17|0.25|F|13|VIF13
2012-12-20 08:00|16.95|17.7|18.55|-0.042373|946|667|221|0.16|0.12|0.1|F|13|VIF13
2012-12-20 08:30|17.2|17.9|18.75|-0.039106|4660|1640|714|0.3|0.25|0.21|F|13|VIF13
2012-12-20 09:00|17.1|17.8|18.67|-0.039326|5464|3023|1578|0.35|0.31|0.27|F|13|VIF13
2012-12-20 09:30|17.2|17.95|18.83|-0.041783|2642|2125|1412|0.25|0.25|0.25|F|13|VIF13
2012-12-20 10:00|17.3|18.05|18.99|-0.041551|3523|1768|1620|0.25|0.2|0.19|F|13|VIF13
2012-12-20 10:30|17.3|18|18.95|-0.038889|1920|1053|626|0.1|0.1|0.15|F|13|VIF13
2012-12-20 11:00|17.3|17.99|18.91|-0.038355|4244|1735|862|0.2|0.14|0.12|F|13|VIF13
2012-12-20 11:30|17.3|18|18.89|-0.038889|574|306|290|0.1|0.07|0.03|F|13|VIF13
2012-12-20 12:00|17.25|17.95|18.9|-0.038997|1512|919|975|0.15|0.13|0.14|F|13|VIF13
2012-12-20 12:30|17.15|17.87|18.8|-0.040291|2282|915|676|0.2|0.2|0.19|F|13|VIF13
2012-12-20 13:00|17.2|17.93|18.85|-0.040714|763|521|213|0.15|0.12|0.11|F|13|VIF13
2012-12-20 13:30|17.2|17.9|18.8|-0.039106|764|1146|282|0.1|0.12|0.09|F|13|VIF13
2012-12-20 14:00|17.4|18.09|19|-0.038143|1901|2195|1074|0.3|0.27|0.21|F|13|VIF13
2012-12-20 14:30|17.4|18.1|19.05|-0.038674|5196|2580|1462|0.2|0.15|0.18|F|13|VIF13
2012-12-20 15:00|17.5|18.1|19.1|-0.033149|6432|6463|1847|0.25|0.15|0.15|F|13|VIF13
2012-12-20 15:30|17.5|18.11|19.02|-0.033683|74|14|34|0|0|0|F|13|VIF13
2012-12-21 07:00|18.9|19.25|20|-0.018182|1947|699|357|0.8|0.7|0.55|F|13|VIF13
2012-12-21 07:30|18.85|19.25|20|-0.020779|2030|1038|608|0.3|0.25|0.14|F|13|VIF13
2012-12-21 08:00|18.89|19.27|20.03|-0.01972|1603|1157|721|0.32|0.35|0.25|F|13|VIF13
2012-12-21 08:30|18.6|19|19.75|-0.021053|6996|3921|1938|0.5|0.4|0.42|F|13|VIF13
2012-12-21 09:00|18.4|18.8|19.55|-0.021277|5077|3146|1558|0.45|0.45|0.42|F|13|VIF13
2012-12-21 09:30|18.6|18.95|19.7|-0.01847|3867|1571|561|0.25|0.25|0.27|F|13|VIF13
2012-12-21 10:00|18.7|19|19.7|-0.015789|2179|1817|880|0.2|0.15|0.12|F|13|VIF13
2012-12-21 10:30|18.75|19.15|19.89|-0.020888|3826|2434|1303|0.3|0.4|0.35|F|13|VIF13
2012-12-21 11:00|18.89|19.25|19.98|-0.018701|2465|2006|725|0.25|0.22|0.19|F|13|VIF13
2012-12-21 11:30|18.6|19|19.75|-0.021053|2816|1283|485|0.35|0.29|0.28|F|13|VIF13
2012-12-21 12:00|18.65|19|19.75|-0.018421|2184|1022|433|0.22|0.18|0.22|F|13|VIF13
2012-12-21 12:30|18.5|18.9|19.65|-0.021164|2420|1857|462|0.22|0.25|0.18|F|13|VIF13
2012-12-21 13:00|18.55|18.96|19.7|-0.021624|2109|1746|449|0.22|0.2|0.2|F|13|VIF13
2012-12-21 13:30|18.67|19|19.74|-0.017368|2509|1259|323|0.2|0.15|0.1|F|13|VIF13
2012-12-21 14:00|18.7|19.05|19.75|-0.018373|6209|2763|1541|0.35|0.3|0.19|F|13|VIF13
2012-12-21 14:30|18.61|18.94|19.58|-0.017423|5738|3438|1947|0.37|0.39|0.3|F|13|VIF13
2012-12-21 15:00|18.2|18.55|19.5|-0.018868|8997|7836|2254|0.45|0.6|0.25|F|13|VIF13
2012-12-21 15:30|18.25|18.51|19.49|-0.014046|60|4|662|0|0|0.02|F|13|VIF13
2012-12-24 07:00|18.35|18.65|19.55|-0.016086|505|277|113|0.25|0.22|0.09|F|13|VIF13
2012-12-24 07:30|18.3|18.7|19.58|-0.02139|223|47|74|0.05|0.05|0.03|F|13|VIF13
2012-12-24 08:00|18.3|18.65|19.48|-0.018767|535|219|112|0.2|0.14|0.13|F|13|VIF13
2012-12-24 08:30|18.5|18.85|19.75|-0.018568|2196|619|385|0.25|0.2|0.25|F|13|VIF13
2012-12-24 09:00|18.4|18.8|19.67|-0.021277|2090|1365|275|0.3|0.2|0.12|F|13|VIF13
2012-12-24 09:30|18.35|18.78|19.65|-0.022897|1050|789|168|0.1|0.1|0.07|F|13|VIF13
2012-12-24 10:00|18.34|18.72|19.6|-0.020299|1596|378|124|0.15|0.1|0.05|F|13|VIF13
2012-12-24 10:30|18.35|18.7|19.58|-0.018717|919|622|210|0.1|0.1|0.07|F|13|VIF13
2012-12-24 11:00|18.35|18.7|19.55|-0.018717|693|407|198|0.08|0.07|0.05|F|13|VIF13
2012-12-24 11:30|18.3|18.7|19.52|-0.02139|2089|1816|433|0.2|0.2|0.11|F|13|VIF13
2012-12-24 12:00|18.65|18.9|19.65|-0.013228|5637|5108|1925|0.36|0.3|0.28|F|13|VIF13
2012-12-24 12:30|18.65|18.91|19.67|-0.013749|74|6|10|0|0|0|F|13|VIF13
2012-12-26 07:00|18.6|18.87|19.7|-0.014308|320|164|54|0.15|0.12|0.1|F|13|VIF13
2012-12-26 07:30|18.65|18.9|19.73|-0.013228|328|165|44|0.1|0.07|0.05|F|13|VIF13
2012-12-26 08:00|18.61|18.9|19.7|-0.015344|485|379|53|0.13|0.12|0.07|F|13|VIF13
2012-12-26 08:30|18.65|18.95|19.67|-0.015831|2322|1213|358|0.15|0.1|0.09|F|13|VIF13
2012-12-26 09:00|18.8|19.05|19.75|-0.013123|1265|683|330|0.2|0.15|0.08|F|13|VIF13
2012-12-26 09:30|18.95|19.15|19.9|-0.010444|1814|1022|417|0.2|0.16|0.15|F|13|VIF13
2012-12-26 10:00|19.3|19.5|20.1|-0.010256|3141|1475|665|0.47|0.4|0.3|F|13|VIF13
2012-12-26 10:30|19.17|19.35|20.02|-0.009302|2681|1624|520|0.3|0.25|0.2|F|13|VIF13
2012-12-26 11:00|19.25|19.45|20.1|-0.010283|2480|1298|643|0.25|0.3|0.25|F|13|VIF13
2012-12-26 11:30|19.24|19.5|20.15|-0.013333|1175|826|191|0.25|0.15|0.15|F|13|VIF13
2012-12-26 12:00|19.25|19.45|20.13|-0.010283|687|713|85|0.15|0.1|0.06|F|13|VIF13
2012-12-26 12:30|19.35|19.52|20.17|-0.008709|615|622|284|0.14|0.14|0.11|F|13|VIF13
2012-12-26 13:00|19.27|19.49|20.1|-0.011288|1313|935|429|0.22|0.23|0.18|F|13|VIF13
2012-12-26 13:30|19.07|19.3|19.98|-0.011917|2179|964|425|0.35|0.35|0.28|F|13|VIF13
2012-12-26 14:00|19.2|19.35|20.09|-0.007752|1800|582|272|0.18|0.15|0.16|F|13|VIF13
2012-12-26 14:30|19.35|19.5|20.1|-0.007692|2923|1037|509|0.2|0.15|0.12|F|13|VIF13
2012-12-26 15:00|19.46|19.55|20.15|-0.004604|6919|5897|1518|0.25|0.2|0.2|F|13|VIF13
2012-12-26 15:30|19.5|19.52|20.17|-0.001025|60|147|2|0|0|0|F|13|VIF13
2012-12-27 07:00|19.29|19.42|20.09|-0.006694|492|154|146|0.11|0.15|0.13|F|13|VIF13
2012-12-27 07:30|19.25|19.45|20.1|-0.010283|228|121|50|0.1|0.07|0.05|F|13|VIF13
2012-12-27 08:00|19.25|19.48|20.11|-0.011807|367|307|86|0.1|0.1|0.07|F|13|VIF13
2012-12-27 08:30|19.3|19.45|20.1|-0.007712|3588|2286|664|0.3|0.25|0.27|F|13|VIF13
2012-12-27 09:00|20.05|20.05|20.6|0|5865|3204|1607|0.91|0.75|0.61|F|13|VIF13
2012-12-27 09:30|20|20|20.5|0|3879|3102|1346|0.3|0.28|0.28|F|13|VIF13
2012-12-27 10:00|20.15|20.15|20.55|0|4272|3514|1087|0.2|0.2|0.12|F|13|VIF13
2012-12-27 10:30|20.15|20.1|20.53|0.002488|2276|1436|529|0.15|0.15|0.13|F|13|VIF13
2012-12-27 11:00|20.3|20.35|20.76|-0.002457|3618|2237|581|0.25|0.3|0.28|F|13|VIF13
2012-12-27 11:30|20.3|20.29|20.71|0.000493|3354|2263|801|0.4|0.31|0.25|F|13|VIF13
2012-12-27 12:00|20.3|20.35|20.7|-0.002457|3443|1969|1023|0.25|0.23|0.18|F|13|VIF13
2012-12-27 12:30|20.38|20.38|20.78|0|2383|1526|666|0.2|0.17|0.2|F|13|VIF13
2012-12-27 13:00|20.5|20.48|20.85|0.000977|1952|1298|295|0.15|0.2|0.15|F|13|VIF13
2012-12-27 13:30|20.05|20.07|20.45|-0.000997|4566|2750|848|0.63|0.62|0.51|F|13|VIF13
2012-12-27 14:00|19.59|19.7|20.22|-0.005584|4690|2739|980|0.55|0.4|0.35|F|13|VIF13
2012-12-27 14:30|19.31|19.5|20.05|-0.009744|4682|2641|1238|0.5|0.4|0.26|F|13|VIF13
2012-12-27 15:00|19.1|19.4|20.05|-0.015464|9810|4638|1384|0.35|0.25|0.12|F|13|VIF13
2012-12-27 15:30|19.1|19.36|20.07|-0.01343|74|10|55|0|0|0|F|13|VIF13
2012-12-28 07:00|19.74|19.95|20.46|-0.010526|1081|449|185|0.2|0.19|0.11|F|13|VIF13
2012-12-28 07:30|19.8|20|20.48|-0.01|735|302|321|0.17|0.15|0.14|F|13|VIF13
2012-12-28 08:00|19.95|20.15|20.59|-0.009926|1166|743|367|0.21|0.2|0.15|F|13|VIF13
2012-12-28 08:30|19.85|20.05|20.61|-0.009975|3983|3241|1260|0.3|0.27|0.27|F|13|VIF13
2012-12-28 09:00|19.78|20.08|20.62|-0.01494|4465|3055|928|0.25|0.2|0.2|F|13|VIF13
2012-12-28 09:30|19.63|19.94|20.5|-0.015547|4155|3210|822|0.45|0.42|0.36|F|13|VIF13
2012-12-28 10:00|19.75|20.15|20.6|-0.019851|2673|2189|531|0.27|0.3|0.22|F|13|VIF13
2012-12-28 10:30|19.77|20.07|20.58|-0.014948|1194|1223|236|0.15|0.15|0.15|F|13|VIF13
2012-12-28 11:00|19.65|19.95|20.48|-0.015038|1773|1162|502|0.23|0.21|0.17|F|13|VIF13
2012-12-28 11:30|19.73|20.03|20.55|-0.014978|643|548|174|0.15|0.12|0.1|F|13|VIF13
2012-12-28 12:00|19.73|20.03|20.6|-0.014978|654|612|306|0.1|0.15|0.15|F|13|VIF13
2012-12-28 12:30|19.8|20.1|20.6|-0.014925|1007|796|884|0.15|0.2|0.12|F|13|VIF13
2012-12-28 13:00|19.87|20.15|20.65|-0.013896|1029|974|323|0.15|0.15|0.12|F|13|VIF13
2012-12-28 13:30|19.95|20.18|20.7|-0.011397|1635|1108|204|0.21|0.25|0.2|F|13|VIF13
2012-12-28 14:00|19.9|20.15|20.65|-0.012407|1272|1308|594|0.25|0.3|0.3|F|13|VIF13
2012-12-28 14:30|20.4|20.45|20.85|-0.002445|8129|4730|1100|0.65|0.53|0.5|F|13|VIF13
2012-12-28 15:00|22.4|22|21.85|0.018182|15278|10261|3859|2|1.55|1.25|F|13|VIF13
2012-12-28 15:30|22.35|21.92|21.97|0.019617|764|18|121|0|0|0|F|13|VIF13
2012-12-31 07:00|21.46|21.3|21.55|0.007512|1765|1459|712|0.25|0.22|0.2|F|13|VIF13
2012-12-31 07:30|20.95|20.65|20.94|0.014528|2636|3335|1582|0.7|0.75|0.6|F|13|VIF13
2012-12-31 08:00|21.05|20.71|20.95|0.016417|1540|1071|482|0.3|0.25|0.2|F|13|VIF13
2012-12-31 08:30|20.52|20.45|20.75|0.003423|6433|3719|1376|0.89|0.58|0.49|F|13|VIF13
2012-12-31 09:00|20.33|20.37|20.79|-0.001964|4466|2366|468|0.36|0.3|0.25|F|13|VIF13
2012-12-31 09:30|20.15|20.25|20.75|-0.004938|3907|2629|956|0.2|0.21|0.15|F|13|VIF13
2012-12-31 10:00|20.05|20.25|20.79|-0.009877|5222|2223|2047|0.36|0.3|0.3|F|13|VIF13
2012-12-31 10:30|20.1|20.29|20.8|-0.009364|3764|1442|407|0.33|0.23|0.15|F|13|VIF13
2012-12-31 11:00|20.2|20.35|20.9|-0.007371|1452|1031|433|0.2|0.2|0.23|F|13|VIF13
2012-12-31 11:30|19.85|20.05|20.63|-0.009975|4974|2536|710|0.6|0.55|0.5|F|13|VIF13
2012-12-31 12:00|19.55|19.9|20.59|-0.017588|4603|1935|963|0.42|0.33|0.24|F|13|VIF13
2012-12-31 12:30|19.45|19.85|20.55|-0.020151|6208|2613|1772|0.55|0.45|0.35|F|13|VIF13
2012-12-31 13:00|18.95|19.4|20.09|-0.023196|4411|2604|988|0.65|0.56|0.5|F|13|VIF13
2012-12-31 13:30|18.1|18.7|19.55|-0.032086|5713|2070|1242|0.85|0.73|0.6|F|13|VIF13
2012-12-31 14:00|18.25|18.7|19.55|-0.024064|5390|3173|1503|0.4|0.3|0.22|F|13|VIF13
2012-12-31 14:30|18.05|18.63|19.5|-0.031133|7623|3166|1317|0.65|0.35|0.29|F|13|VIF13
2012-12-31 15:00|17.7|18.5|19.65|-0.043243|7719|7083|3700|0.47|0.35|0.3|F|13|VIF13
2012-12-31 15:30|17.7|18.47|19.57|-0.041689|900|470|50|0|0|0|F|13|VIF13
2013-01-02 07:00|16.05|17.08|18.19|-0.060304|3035|2099|1485|0.5|0.4|0.42|F|13|VIF13
2013-01-02 07:30|16.25|17.24|18.29|-0.057425|1555|1257|1001|0.24|0.2|0.15|F|13|VIF13
2013-01-02 08:00|16.05|17.05|18.09|-0.058651|1649|1496|796|0.3|0.35|0.33|F|13|VIF13
2013-01-02 08:30|16.03|17.13|18.15|-0.064215|13245|6647|3106|0.37|0.45|0.34|F|13|VIF13
2013-01-02 09:00|16.3|17.3|18.34|-0.057803|8375|5110|1622|0.41|0.27|0.25|F|13|VIF13
2013-01-02 09:30|16.35|17.35|18.38|-0.057637|4735|3625|1449|0.25|0.23|0.25|F|13|VIF13
2013-01-02 10:00|16.31|17.39|18.4|-0.062105|5151|3507|1876|0.2|0.2|0.25|F|13|VIF13
2013-01-02 10:30|16.35|17.3|18.4|-0.054913|6930|4549|881|0.2|0.16|0.14|F|13|VIF13
2013-01-02 11:00|16.25|17.3|18.32|-0.060694|3485|3271|1559|0.2|0.21|0.2|F|13|VIF13
2013-01-02 11:30|16.27|17.28|18.35|-0.058449|2188|2048|1390|0.15|0.15|0.15|F|13|VIF13
2013-01-02 12:00|16.25|17.3|18.35|-0.060694|2111|1238|895|0.12|0.15|0.1|F|13|VIF13
2013-01-02 12:30|16.3|17.35|18.4|-0.060519|1748|1816|384|0.1|0.12|0.11|F|13|VIF13
2013-01-02 13:00|16.1|17.15|18.3|-0.061224|3382|3228|921|0.26|0.3|0.17|F|13|VIF13
2013-01-02 13:30|16|17.1|18.28|-0.064327|3270|1499|531|0.25|0.2|0.15|F|13|VIF13
2013-01-02 14:00|15.75|16.95|18.1|-0.070796|4015|2226|1018|0.3|0.2|0.15|F|13|VIF13
2013-01-02 14:30|15.55|16.75|17.98|-0.071642|7494|4379|1764|0.3|0.25|0.17|F|13|VIF13
2013-01-02 15:00|15.55|16.74|18.05|-0.071087|12803|7894|3956|0.25|0.2|0.2|F|13|VIF13
2013-01-02 15:30|15.59|16.72|18.08|-0.067584|900|500|25|0.06|0|0|F|13|VIF13
2013-01-03 07:00|15.75|16.8|18.02|-0.0625|2070|807|764|0.21|0.15|0.21|F|13|VIF13
2013-01-03 07:30|15.83|16.85|18.08|-0.060534|480|494|354|0.1|0.11|0.1|F|13|VIF13
2013-01-03 08:00|15.76|16.75|18.01|-0.059104|1007|937|614|0.2|0.14|0.1|F|13|VIF13
2013-01-03 08:30|15.7|16.75|17.9|-0.062687|4857|3022|1335|0.2|0.25|0.23|F|13|VIF13
2013-01-03 09:00|15.75|16.85|18|-0.065282|2605|2735|492|0.13|0.2|0.15|F|13|VIF13
2013-01-03 09:30|15.68|16.7|17.92|-0.061078|2087|2997|1725|0.1|0.12|0.16|F|13|VIF13
2013-01-03 10:00|15.45|16.6|17.75|-0.069277|3421|3058|906|0.3|0.25|0.22|F|13|VIF13
2013-01-03 10:30|15.43|16.55|17.8|-0.067674|2097|2003|413|0.25|0.15|0.1|F|13|VIF13
2013-01-03 11:00|15.35|16.57|17.78|-0.073627|3072|1950|231|0.2|0.05|0.06|F|13|VIF13
2013-01-03 11:30|15.4|16.6|17.8|-0.072289|1551|1177|649|0.15|0.1|0.05|F|13|VIF13
2013-01-03 12:00|15.35|16.5|17.75|-0.069697|1633|1008|951|0.2|0.15|0.08|F|13|VIF13
2013-01-03 12:30|15.4|16.55|17.78|-0.069486|1604|1222|1561|0.1|0.1|0.1|F|13|VIF13
2013-01-03 13:00|15.8|16.95|18.15|-0.067847|6663|5134|1315|0.5|0.45|0.4|F|13|VIF13
2013-01-03 13:30|15.65|16.75|18|-0.065672|3062|1876|1208|0.31|0.3|0.3|F|13|VIF13
2013-01-03 14:00|15.84|16.92|18.08|-0.06383|3163|2975|499|0.26|0.25|0.2|F|13|VIF13
2013-01-03 14:30|15.6|16.82|18.05|-0.072533|5076|3203|1588|0.35|0.2|0.15|F|13|VIF13
2013-01-03 15:00|15.9|16.95|18.1|-0.061947|8534|8104|1791|0.4|0.23|0.25|F|13|VIF13
2013-01-03 15:30|15.9|16.92|18.12|-0.060284|95|100|200|0|0|0|F|13|VIF13
2013-01-04 07:00|15.8|16.9|18|-0.065089|529|615|290|0.13|0.14|0.18|F|13|VIF13
2013-01-04 07:30|15.62|16.73|17.95|-0.066348|1220|573|567|0.28|0.24|0.15|F|13|VIF13
2013-01-04 08:00|15.63|16.78|17.97|-0.068534|848|744|529|0.15|0.12|0.08|F|13|VIF13
2013-01-04 08:30|15.45|16.6|17.82|-0.069277|4805|2111|1335|0.3|0.25|0.22|F|13|VIF13
2013-01-04 09:00|15.4|16.6|17.79|-0.072289|4026|3050|1253|0.17|0.2|0.16|F|13|VIF13
2013-01-04 09:30|15.48|16.75|17.96|-0.075821|3766|3273|1767|0.21|0.26|0.3|F|13|VIF13
2013-01-04 10:00|15.3|16.6|17.9|-0.078313|3789|2897|621|3.5|0.15|0.15|F|13|VIF13
2013-01-04 10:30|15.2|16.57|17.8|-0.08268|2865|2011|785|3.65|0.15|0.22|F|13|VIF13
2013-01-04 11:00|15.15|16.5|17.75|-0.081818|4481|3420|480|0.15|0.1|0.08|F|13|VIF13
2013-01-04 11:30|15.45|16.6|17.85|-0.069277|2018|824|352|0.3|0.15|0.1|F|13|VIF13
2013-01-04 12:00|15.25|16.55|17.84|-0.07855|1279|911|276|0.2|0.1|0.06|F|13|VIF13
2013-01-04 12:30|15.28|16.6|17.88|-0.079518|1512|1316|593|0.1|0.1|0.1|F|13|VIF13
2013-01-04 13:00|15.23|16.63|17.87|-0.084185|1917|2069|751|0.15|0.16|0.1|F|13|VIF13
2013-01-04 13:30|15.23|16.62|17.9|-0.083634|2660|2590|560|0.15|0.1|0.08|F|13|VIF13
2013-01-04 14:00|15.1|16.55|17.85|-0.087613|2759|1566|1241|0.18|0.1|0.11|F|13|VIF13
2013-01-04 14:30|15.15|16.6|17.9|-0.087349|3420|2704|707|0.15|0.15|0.1|F|13|VIF13
2013-01-04 15:00|15.25|16.65|18|-0.084084|6317|8553|3019|0.3|0.17|0.25|F|13|VIF13
2013-01-04 15:30|15.29|16.67|18.02|-0.082783|15|13|70|0|0|0|F|13|VIF13
2013-01-07 07:00|15.3|16.7|18|-0.083832|373|320|249|0.11|0.1|0.15|F|13|VIF13
2013-01-07 07:30|15.35|16.7|18.05|-0.080838|701|458|256|0.15|0.1|0.09|F|13|VIF13
2013-01-07 08:00|15.45|16.8|18.04|-0.080357|284|547|331|0.1|0.06|0.08|F|13|VIF13
2013-01-07 08:30|15.41|16.85|18.1|-0.08546|3724|2715|1424|0.15|0.17|0.18|F|13|VIF13
2013-01-07 09:00|15.25|16.75|18.05|-0.089552|3189|2289|1324|0.26|0.15|0.1|F|13|VIF13
2013-01-07 09:30|15.3|16.75|18|-0.086567|1971|2319|894|0.15|0.1|0.1|F|13|VIF13
2013-01-07 10:00|15.15|16.75|18.1|-0.095522|1449|1853|751|0.15|0.1|0.1|F|13|VIF13
2013-01-07 10:30|15.3|16.85|18.2|-0.091988|2046|2295|641|0.2|0.19|0.15|F|13|VIF13
2013-01-07 11:00|15.25|16.88|18.2|-0.096564|2300|2791|692|0.15|0.1|0.15|F|13|VIF13
2013-01-07 11:30|15.25|16.9|18.22|-0.097633|957|1682|439|0.15|0.08|0.15|F|13|VIF13
2013-01-07 12:00|15.25|16.87|18.17|-0.096028|1236|1559|356|0.12|0.13|0.1|F|13|VIF13
2013-01-07 12:30|15.2|16.8|18.1|-0.095238|738|1117|409|0.1|0.1|0.15|F|13|VIF13
2013-01-07 13:00|15.1|16.7|18.05|-0.095808|1814|1436|257|0.1|0.15|0.1|F|13|VIF13
2013-01-07 13:30|15|16.68|18|-0.100719|2170|1436|391|0.16|0.12|0.1|F|13|VIF13
2013-01-07 14:00|14.9|16.7|18|-0.107784|2102|3180|1120|0.15|0.12|0.15|F|13|VIF13
2013-01-07 14:30|15|16.65|18.02|-0.099099|2333|2868|1071|0.1|0.1|0.1|F|13|VIF13
2013-01-07 15:00|14.7|16.4|17.93|-0.103659|8016|9464|3043|0.3|0.3|0.16|F|13|VIF13
2013-01-07 15:30|14.74|16.42|17.93|-0.102314|16|94|20|0|0|0|F|13|VIF13
2013-01-08 07:00|14.8|16.55|17.99|-0.10574|417|478|240|0.1|0.1|0.08|F|13|VIF13
2013-01-08 07:30|14.9|16.57|17.98|-0.100785|206|229|218|0.1|0.05|0.1|F|13|VIF13
2013-01-08 08:00|14.91|16.6|18|-0.101807|486|540|433|0.1|0.1|0.1|F|13|VIF13
2013-01-08 08:30|14.92|16.68|18.15|-0.105516|3707|3235|987|0.25|0.2|0.23|F|13|VIF13
2013-01-08 09:00|14.95|16.75|18.15|-0.107463|5568|5082|1341|0.25|0.28|0.25|F|13|VIF13
2013-01-08 09:30|15.02|16.78|18.25|-0.104887|2814|4687|3120|0.2|0.17|0.23|F|13|VIF13
2013-01-08 10:00|15|16.79|18.25|-0.106611|2965|5217|1790|0.2|0.25|0.2|F|13|VIF13
2013-01-08 10:30|14.84|16.77|18.28|-0.115086|2525|3238|3661|0.25|0.1|0.12|F|13|VIF13
2013-01-08 11:00|14.89|16.76|18.25|-0.111575|1306|3428|1270|0.1|0.12|0.08|F|13|VIF13
2013-01-08 11:30|14.9|16.75|18.22|-0.110448|916|1654|448|0.15|0.1|0.15|F|13|VIF13
2013-01-08 12:00|14.75|16.68|18.21|-0.115707|1304|2214|916|0.15|0.11|0.1|F|13|VIF13
2013-01-08 12:30|14.65|16.6|18.13|-0.11747|1057|1485|779|0.15|0.1|0.15|F|13|VIF13
2013-01-08 13:00|14.6|16.6|18.12|-0.120482|2151|2454|1296|0.1|0.1|0.1|F|13|VIF13
2013-01-08 13:30|14.65|16.6|18.05|-0.11747|1942|2069|867|0.1|0.1|0.07|F|13|VIF13
2013-01-08 14:00|14.59|16.55|18.03|-0.118429|1757|3252|812|0.15|0.15|0.13|F|13|VIF13
2013-01-08 14:30|14.55|16.55|18.1|-0.120846|2615|2895|1181|0.15|0.15|0.15|F|13|VIF13
2013-01-08 15:00|14.6|16.45|17.9|-0.112462|7536|8865|4447|0.25|0.2|0.25|F|13|VIF13
2013-01-08 15:30|14.64|16.42|17.88|-0.108404|3|3|10|0|0|0|F|13|VIF13
2013-01-09 07:00|14.61|16.4|17.82|-0.109146|436|461|240|0.1|0.12|0.13|F|13|VIF13
2013-01-09 07:30|14.6|16.35|17.77|-0.107034|179|204|178|0.07|0.05|0.06|F|13|VIF13
2013-01-09 08:00|14.41|16.25|17.7|-0.113231|1327|1291|870|0.25|0.15|0.15|F|13|VIF13
2013-01-09 08:30|14.45|16.3|17.75|-0.113497|3519|4453|2154|0.25|0.22|0.13|F|13|VIF13
2013-01-09 09:00|14.43|16.3|17.77|-0.114724|2787|3590|1292|0.15|0.13|0.11|F|13|VIF13
2013-01-09 09:30|14.65|16.43|17.9|-0.108338|4458|3473|1840|0.3|0.2|0.15|F|13|VIF13
2013-01-09 10:00|14.65|16.4|18.01|-0.106707|2511|3589|1756|0.1|0.1|0.17|F|13|VIF13
2013-01-09 10:30|14.78|16.53|18.02|-0.105868|2403|3052|1021|0.25|0.2|0.1|F|13|VIF13
2013-01-09 11:00|14.77|16.5|17.95|-0.104848|2254|3549|960|0.1|0.1|0.15|F|13|VIF13
2013-01-09 11:30|14.9|16.55|18|-0.099698|1156|1250|292|0.2|0.15|0.1|F|13|VIF13
2013-01-09 12:00|14.79|16.6|18.1|-0.109036|1584|1866|2317|0.2|0.13|0.18|F|13|VIF13
2013-01-09 12:30|14.8|16.5|18|-0.10303|682|1731|850|0.12|0.18|0.17|F|13|VIF13
2013-01-09 13:00|14.8|16.55|18.05|-0.10574|742|833|157|0.1|0.1|0.1|F|13|VIF13
2013-01-09 13:30|14.9|16.6|18.05|-0.10241|800|950|268|0.15|0.1|0.1|F|13|VIF13
2013-01-09 14:00|14.8|16.5|17.95|-0.10303|1778|1479|718|0.16|0.2|0.2|F|13|VIF13
2013-01-09 14:30|14.8|16.5|17.99|-0.10303|1369|2940|757|0.1|0.15|0.15|F|13|VIF13
2013-01-09 15:00|14.65|16.4|17.95|-0.106707|5192|5135|1696|0.21|0.2|0.1|F|13|VIF13
2013-01-09 15:30|14.69|16.37|17.93|-0.102627|4|200|20|0|0|0|F|13|VIF13
2013-01-10 07:00|14.45|16.23|17.75|-0.109673|1311|764|404|0.15|0.09|0.05|F|13|VIF13
2013-01-10 07:30|14.48|16.23|17.75|-0.107825|814|1503|829|0.15|0.1|0.09|F|13|VIF13
2013-01-10 08:00|14.4|16.2|17.7|-0.111111|276|253|338|0.1|0.05|0.07|F|13|VIF13
2013-01-10 08:30|14.53|16.33|17.83|-0.110227|3233|4388|2559|0.2|0.2|0.25|F|13|VIF13
2013-01-10 09:00|14.57|16.39|17.86|-0.111043|3895|3883|1186|0.1|0.1|0.12|F|13|VIF13
2013-01-10 09:30|14.65|16.4|17.78|-0.106707|4213|5096|1511|0.16|0.15|0.17|F|13|VIF13
2013-01-10 10:00|14.7|16.4|17.88|-0.103659|1498|2305|564|0.15|0.15|0.15|F|13|VIF13
2013-01-10 10:30|14.65|16.4|17.9|-0.106707|1555|2737|841|0.1|0.1|0.05|F|13|VIF13
2013-01-10 11:00|14.55|16.35|17.8|-0.110092|542|3068|576|0.1|0.1|0.1|F|13|VIF13
2013-01-10 11:30|14.5|16.3|17.75|-0.110429|646|910|493|0.15|0.15|0.07|F|13|VIF13
2013-01-10 12:00|14.5|16.3|17.8|-0.110429|994|1445|695|0.1|0.1|0.1|F|13|VIF13
2013-01-10 12:30|14.5|16.3|17.8|-0.110429|818|1159|312|0.1|0.1|0.1|F|13|VIF13
2013-01-10 13:00|14.5|16.35|17.8|-0.11315|1859|1732|586|0.07|0.1|0.07|F|13|VIF13
2013-01-10 13:30|14.4|16.2|17.7|-0.111111|1060|959|729|0.15|0.15|0.15|F|13|VIF13
2013-01-10 14:00|14.35|16.2|17.68|-0.114198|923|1639|709|0.1|0.1|0.1|F|13|VIF13
2013-01-10 14:30|14.3|16.2|17.72|-0.117284|2405|2812|1393|0.1|0.15|0.1|F|13|VIF13
2013-01-10 15:00|14.2|16.1|17.7|-0.118012|5928|7284|2193|0.15|0.15|0.15|F|13|VIF13
2013-01-10 15:30|14.19|16.07|17.74|-0.116988|4|200|2|0|0|0|F|13|VIF13
2013-01-11 07:00|14.35|16.23|17.79|-0.115835|348|413|363|0.15|0.1|0.1|F|13|VIF13
2013-01-11 07:30|14.29|16.2|17.82|-0.117901|333|271|234|0.1|0.05|0.08|F|13|VIF13
2013-01-11 08:00|14.35|16.2|17.8|-0.114198|675|1534|675|0.12|0.1|0.1|F|13|VIF13
2013-01-11 08:30|14.41|16.34|17.91|-0.118115|5970|7708|2510|0.19|0.25|0.2|F|13|VIF13
2013-01-11 09:00|14.55|16.3|17.87|-0.107362|3451|3801|2853|0.2|0.1|0.11|F|13|VIF13
2013-01-11 09:30|14.4|16.2|17.75|-0.111111|6388|3944|3603|0.2|0.2|0.2|F|13|VIF13
2013-01-11 10:00|14.4|16.25|17.75|-0.113846|1988|1102|550|0.16|0.1|0.1|F|13|VIF13
2013-01-11 10:30|14.3|16.15|17.71|-0.114551|984|1016|528|0.15|0.1|0.11|F|13|VIF13
2013-01-11 11:00|14.4|16.15|17.7|-0.108359|796|2041|158|0.1|0.05|0.05|F|13|VIF13
2013-01-11 11:30|14.4|16.18|17.71|-0.110012|258|369|190|0.05|0.05|0.05|F|13|VIF13
2013-01-11 12:00|14.4|16.15|17.7|-0.108359|551|542|107|0.06|0.05|0.05|F|13|VIF13
2013-01-11 12:30|14.4|16.22|17.7|-0.112207|714|1505|259|0.1|0.1|0.05|F|13|VIF13
2013-01-11 13:00|14.35|16.15|17.7|-0.111455|399|533|211|0.15|0.1|0.05|F|13|VIF13
2013-01-11 13:30|14.3|16.1|17.65|-0.111801|973|1101|1614|0.1|0.08|0.15|F|13|VIF13
2013-01-11 14:00|14.35|16.1|17.65|-0.108696|1253|1660|559|0.1|0.1|0.1|F|13|VIF13
2013-01-11 14:30|14.3|16.1|17.67|-0.111801|1391|1973|578|0.1|0.1|0.1|F|13|VIF13
2013-01-11 15:00|14.15|16|17.6|-0.115625|7634|9120|1384|0.2|0.2|0.1|F|13|VIF13
2013-01-11 15:30|14.15|15.98|17.63|-0.114518|1|3355|12|0|0.02|0|F|13|VIF13
2013-01-14 07:00|14.25|16.1|17.72|-0.114907|434|800|234|0.1|0.15|0.1|F|13|VIF13
2013-01-14 07:30|14.15|16|17.55|-0.115625|589|750|729|0.14|0.12|0.18|F|13|VIF13
2013-01-14 08:00|14.22|16.05|17.62|-0.114019|688|638|620|0.12|0.1|0.1|F|13|VIF13
2013-01-14 08:30|14.27|16.15|17.7|-0.116409|3236|5838|1760|0.22|0.2|0.23|F|13|VIF13
2013-01-14 09:00|14.35|16.15|17.75|-0.111455|2251|3036|1340|0.12|0.1|0.15|F|13|VIF13
2013-01-14 09:30|14.2|16.05|17.65|-0.115265|2165|2316|1175|0.2|0.15|0.14|F|13|VIF13
2013-01-14 10:00|14.15|16.05|17.6|-0.11838|1938|2939|1818|0.15|0.13|0.14|F|13|VIF13
2013-01-14 10:30|14.16|16|17.55|-0.115|1117|2048|1216|0.1|0.1|0.1|F|13|VIF13
2013-01-14 11:00|14.23|16.05|17.6|-0.113396|1034|2617|589|0.1|0.1|0.05|F|13|VIF13
2013-01-14 11:30|14.28|16.08|17.55|-0.11194|1573|1347|178|0.1|0.1|0.05|F|13|VIF13
2013-01-14 12:00|14.25|16|17.55|-0.109375|1005|953|355|0.1|0.1|0.1|F|13|VIF13
2013-01-14 12:30|14.25|16|17.5|-0.109375|495|616|213|0.05|0.1|0.07|F|13|VIF13
2013-01-14 13:00|14.2|15.93|17.45|-0.1086|1774|3883|769|0.1|0.1|0.1|F|13|VIF13
2013-01-14 13:30|14.2|15.85|17.4|-0.104101|1563|2370|561|0.1|0.1|0.06|F|13|VIF13
2013-01-14 14:00|14.1|15.8|17.33|-0.107595|2782|4032|2494|0.2|0.15|0.19|F|13|VIF13
2013-01-14 14:30|13.98|15.85|17.3|-0.117981|6563|6846|2007|0.22|0.15|0.1|F|13|VIF13
2013-01-14 15:00|14.05|15.95|17.3|-0.119122|6706|6818|1144|0.22|0.1|0.1|F|13|VIF13
2013-01-14 15:30|14.1|15.92|17.32|-0.114322|10|8|2|0|0|0|F|13|VIF13
2013-01-15 07:00|14.3|16.17|17.52|-0.115646|642|1183|405|0.2|0.13|0.12|F|13|VIF13
2013-01-15 07:30|14.23|16.1|17.45|-0.116149|1101|1043|204|0.19|0.15|0.1|F|13|VIF13
2013-01-15 08:00|14.25|16.05|17.44|-0.11215|496|742|257|0.1|0.1|0.07|F|13|VIF13
2013-01-15 08:30|14.18|15.88|17.32|-0.107053|4386|5765|1583|0.19|0.25|0.18|F|13|VIF13
2013-01-15 09:00|14.15|15.85|17.3|-0.107256|3685|3514|654|0.15|0.15|0.07|F|13|VIF13
2013-01-15 09:30|14.1|15.8|17.28|-0.107595|1825|1768|244|0.12|0.15|0.1|F|13|VIF13
2013-01-15 10:00|14.15|15.86|17.3|-0.107818|894|2145|846|0.05|0.15|0.1|F|13|VIF13
2013-01-15 10:30|14.15|15.85|17.28|-0.107256|1258|1226|852|0.07|0.1|0.07|F|13|VIF13
2013-01-15 11:00|14.07|15.84|17.2|-0.111742|1230|2553|1096|0.1|0.1|0.11|F|13|VIF13
2013-01-15 11:30|14.03|15.82|17.19|-0.113148|1319|1390|427|0.1|0.09|0.07|F|13|VIF13
2013-01-15 12:00|13.97|15.79|17.2|-0.115263|2047|1539|422|0.1|0.07|0.06|F|13|VIF13
2013-01-15 12:30|14.1|15.85|17.24|-0.11041|1509|1964|453|0.15|0.13|0.08|F|13|VIF13
2013-01-15 13:00|14.08|15.93|17.25|-0.116133|2786|2410|693|0.15|0.1|0.1|F|13|VIF13
2013-01-15 13:30|14|15.8|17.25|-0.113924|1755|1858|952|0.12|0.15|0.15|F|13|VIF13
2013-01-15 14:00|13.9|15.8|17.2|-0.120253|1877|2445|832|0.09|0.1|0.08|F|13|VIF13
2013-01-15 14:30|13.98|15.85|17.22|-0.117981|3155|3082|1774|0.15|0.15|0.12|F|13|VIF13
2013-01-15 15:00|14.2|15.8|17.2|-0.101266|7614|7610|1839|0.25|0.15|0.17|F|13|VIF13
2013-01-15 15:30|14.19|15.78|17.23|-0.10076|8|7|5|0|0|0|F|13|VIF13
2013-01-16 07:00|14.25|15.83|17.32|-0.09981|1|1073|368|0|0.17|0.13|F|13|VIF13
2013-01-16 07:30|15.9|17.3|18.18|-0.080925|804|220|115|0.1|0.05|0.05|G|13|VIG13
2013-01-16 08:00|15.75|17.17|18.07|-0.082702|1551|518|343|0.25|0.2|0.13|G|13|VIG13
2013-01-16 08:30|15.7|17.18|18.07|-0.086147|4272|1973|631|0.2|0.2|0.15|G|13|VIG13
2013-01-16 09:00|15.65|17.09|18.01|-0.08426|2353|1048|401|0.1|0.09|0.07|G|13|VIG13
2013-01-16 09:30|15.7|17.2|18.1|-0.087209|2683|1236|264|0.15|0.15|0.1|G|13|VIG13
2013-01-16 10:00|15.55|17.03|17.95|-0.086905|2649|1226|556|0.25|0.21|0.18|G|13|VIG13
2013-01-16 10:30|15.6|17.05|17.95|-0.085044|4830|1419|429|0.07|0.1|0.1|G|13|VIG13
2013-01-16 11:00|15.6|17|17.9|-0.082353|3932|848|429|0.15|0.15|0.13|G|13|VIG13
2013-01-16 11:30|15.55|17.05|17.95|-0.087977|2017|706|155|0.15|0.15|0.15|G|13|VIG13
2013-01-16 12:00|15.5|16.95|17.85|-0.085546|1778|596|186|0.15|0.1|0.1|G|13|VIG13
2013-01-16 12:30|15.5|16.9|17.8|-0.08284|3623|1250|355|0.1|0.11|0.15|G|13|VIG13
2013-01-16 13:00|15.45|16.9|17.79|-0.085799|949|413|181|0.1|0.05|0.1|G|13|VIG13
2013-01-16 13:30|15.35|16.85|17.75|-0.089021|1988|601|211|0.1|0.08|0.1|G|13|VIG13
2013-01-16 14:00|15.52|16.98|17.9|-0.085984|3409|714|260|0.2|0.15|0.15|G|13|VIG13
2013-01-16 14:30|15.5|16.9|17.87|-0.08284|4676|1333|914|0.15|0.13|0.1|G|13|VIG13
2013-01-16 15:00|15.45|17.1|17.9|-0.096491|8862|4090|1092|0.15|0.15|0.1|G|13|VIG13
2013-01-16 15:30|15.5|17.07|17.93|-0.091974|210|14|2|0|0|0|G|13|VIG13
2013-01-17 07:00|15.3|16.89|17.82|-0.094139|922|666|143|0.1|0.1|0.1|G|13|VIG13
2013-01-17 07:30|15.22|16.8|17.71|-0.094048|778|810|259|0.17|0.19|0.17|G|13|VIG13
2013-01-17 08:00|15.3|16.85|17.75|-0.091988|908|323|277|0.15|0.05|0.05|G|13|VIG13
2013-01-17 08:30|15.35|16.85|17.8|-0.089021|3741|1991|690|0.2|0.18|0.14|G|13|VIG13
2013-01-17 09:00|15.35|16.85|17.81|-0.089021|4554|1624|652|0.2|0.18|0.14|G|13|VIG13
2013-01-17 09:30|15.5|17.03|17.92|-0.089841|2814|1620|776|0.2|0.2|0.13|G|13|VIG13
2013-01-17 10:00|15.45|17|17.85|-0.091176|2049|1727|906|0.1|0.1|0.09|G|13|VIG13
2013-01-17 10:30|15.4|16.95|17.85|-0.091445|1974|795|233|0.18|0.1|0.07|G|13|VIG13
2013-01-17 11:00|15.35|16.9|17.8|-0.091716|1455|671|117|0.1|0.1|0.07|G|13|VIG13
2013-01-17 11:30|15.4|16.93|17.82|-0.090372|841|165|99|0.06|0.05|0.06|G|13|VIG13
2013-01-17 12:00|15.35|16.9|17.8|-0.091716|696|257|291|0.05|0.05|0.07|G|13|VIG13
2013-01-17 12:30|15.3|16.85|17.75|-0.091988|1893|751|393|0.1|0.1|0.07|G|13|VIG13
2013-01-17 13:00|15.35|16.91|17.81|-0.092253|1464|513|332|0.1|0.07|0.12|G|13|VIG13
2013-01-17 13:30|15.41|16.95|17.8|-0.090855|1196|763|349|0.1|0.05|0.06|G|13|VIG13
2013-01-17 14:00|15.43|16.92|17.78|-0.088061|2586|2440|719|0.1|0.13|0.12|G|13|VIG13
2013-01-17 14:30|15.6|17.1|17.9|-0.087719|2838|1694|795|0.23|0.22|0.17|G|13|VIG13
2013-01-17 15:00|15.65|17|17.85|-0.079412|7472|5930|2509|0.15|0.2|0.15|G|13|VIG13
2013-01-17 15:30|15.69|16.97|17.87|-0.075427|15|14|17|0|0|0|G|13|VIG13
2013-01-18 07:00|15.45|16.8|17.64|-0.080357|671|850|225|0.23|0.28|0.27|G|13|VIG13
2013-01-18 07:30|15.47|16.83|17.67|-0.080808|262|396|252|0.08|0.1|0.07|G|13|VIG13
2013-01-18 08:00|15.45|16.8|17.65|-0.080357|773|549|338|0.1|0.1|0.07|G|13|VIG13
2013-01-18 08:30|15.4|16.83|17.66|-0.084967|4933|2408|744|0.16|0.2|0.13|G|13|VIG13
2013-01-18 09:00|15.35|16.8|17.62|-0.08631|2635|1368|343|0.15|0.12|0.09|G|13|VIG13
2013-01-18 09:30|15.43|16.75|17.61|-0.078806|3747|4344|1398|0.12|0.15|0.09|G|13|VIG13
2013-01-18 10:00|15.42|16.75|17.62|-0.079403|4303|2445|598|0.2|0.17|0.09|G|13|VIG13
2013-01-18 10:30|15.4|16.8|17.65|-0.083333|3222|995|765|0.1|0.1|0.1|G|13|VIG13
2013-01-18 11:00|15.3|16.7|17.61|-0.083832|1699|859|399|0.15|0.15|0.12|G|13|VIG13
2013-01-18 11:30|15.08|16.53|17.43|-0.087719|4802|2342|905|0.3|0.25|0.21|G|13|VIG13
2013-01-18 12:00|14.85|16.35|17.35|-0.091743|5955|4318|1536|0.35|0.23|0.15|G|13|VIG13
2013-01-18 12:30|14.8|16.35|17.35|-0.094801|1871|1592|645|0.05|0.15|0.1|G|13|VIG13
2013-01-18 13:00|14.8|16.35|17.3|-0.094801|2018|893|314|0.1|0.1|0.05|G|13|VIG13
2013-01-18 13:30|14.85|16.4|17.38|-0.094512|1514|1292|804|0.1|0.1|0.13|G|13|VIG13
2013-01-18 14:00|14.7|16.3|17.28|-0.09816|3867|1064|1328|0.25|0.2|0.22|G|13|VIG13
2013-01-18 14:30|14.6|16.2|17.2|-0.098765|6269|2281|1277|0.2|0.15|0.15|G|13|VIG13
2013-01-18 15:00|14.6|16.3|17.2|-0.104294|10627|9100|3529|0.26|0.23|0.17|G|13|VIG13
2013-01-18 15:30|14.64|16.27|17.23|-0.100184|196|93|1|0|0|0|G|13|VIG13
2013-01-22 07:00|14.78|16.38|17.3|-0.09768|789|1018|396|0.2|0.13|0.08|G|13|VIG13
2013-01-22 07:30|14.7|16.3|17.2|-0.09816|521|403|184|0.13|0.14|0.15|G|13|VIG13
2013-01-22 08:00|14.6|16.15|17.13|-0.095975|1017|604|356|0.13|0.14|0.1|G|13|VIG13
2013-01-22 08:30|14.7|16.25|17.15|-0.095385|4502|2188|1039|0.2|0.12|0.1|G|13|VIG13
2013-01-22 09:00|14.85|16.35|17.26|-0.091743|4156|1938|600|0.2|0.15|0.13|G|13|VIG13
2013-01-22 09:30|14.7|16.2|17.15|-0.092593|3593|2219|1416|0.21|0.25|0.17|G|13|VIG13
2013-01-22 10:00|14.7|16.15|17.1|-0.089783|3608|2332|1873|0.15|0.15|0.14|G|13|VIG13
2013-01-22 10:30|14.61|16.1|17.06|-0.092547|2588|2119|1434|0.2|0.16|0.15|G|13|VIG13
2013-01-22 11:00|14.3|15.85|16.85|-0.097792|4347|2562|449|0.36|0.35|0.25|G|13|VIG13
2013-01-22 11:30|14.4|15.9|16.9|-0.09434|1443|1308|433|0.15|0.12|0.15|G|13|VIG13
2013-01-22 12:00|14.3|15.85|16.85|-0.097792|1404|1247|364|0.2|0.17|0.12|G|13|VIG13
2013-01-22 12:30|14.4|15.88|16.9|-0.093199|1144|1415|423|0.15|0.1|0.09|G|13|VIG13
2013-01-22 13:00|14.3|15.79|16.75|-0.094364|2046|1888|716|0.15|0.17|0.15|G|13|VIG13
2013-01-22 13:30|14.34|15.75|16.72|-0.089524|2238|1129|124|0.1|0.12|0.1|G|13|VIG13
2013-01-22 14:00|14.3|15.7|16.75|-0.089172|2073|2022|667|0.05|0.08|0.05|G|13|VIG13
2013-01-22 14:30|14.15|15.6|16.65|-0.092949|5527|3389|1278|0.2|0.15|0.2|G|13|VIG13
2013-01-22 15:00|14.01|15.38|16.44|-0.089077|7954|7309|3363|0.2|0.3|0.3|G|13|VIG13
2013-01-22 15:30|14.04|15.37|16.47|-0.086532|4|3|20|0|0|0|G|13|VIG13
2013-01-23 07:00|14.15|15.48|16.45|-0.085917|1062|707|344|0.15|0.05|0.1|G|13|VIG13
2013-01-23 07:30|14.1|15.42|16.4|-0.085603|283|293|138|0.09|0.15|0.13|G|13|VIG13
2013-01-23 08:00|14.2|15.45|16.47|-0.080906|1779|1063|457|0.15|0.1|0.15|G|13|VIG13
2013-01-23 08:30|14.2|15.4|16.37|-0.077922|3721|3477|1257|0.15|0.17|0.15|G|13|VIG13
2013-01-23 09:00|14.15|15.38|16.42|-0.079974|2751|2350|1097|0.2|0.16|0.17|G|13|VIG13
2013-01-23 09:30|14.15|15.4|16.44|-0.081169|4157|2263|1105|0.17|0.15|0.14|G|13|VIG13
2013-01-23 10:00|14.2|15.4|16.45|-0.077922|2302|1454|476|0.1|0.1|0.05|G|13|VIG13
2013-01-23 10:30|14.1|15.35|16.41|-0.081433|4831|1259|1957|0.15|0.1|0.13|G|13|VIG13
2013-01-23 11:00|14|15.23|16.25|-0.080762|2006|2264|966|0.25|0.19|0.22|G|13|VIG13
2013-01-23 11:30|13.9|15.2|16.25|-0.085526|1251|1155|1366|0.15|0.15|0.1|G|13|VIG13
2013-01-23 12:00|13.95|15.21|16.23|-0.08284|2544|926|1144|0.35|0.08|0.11|G|13|VIG13
2013-01-23 12:30|14.15|15.15|16.2|-0.066007|2138|828|1036|0.25|0.1|0.1|G|13|VIG13
2013-01-23 13:00|13.95|15.1|16.1|-0.076159|3693|1785|1270|0.15|0.1|0.3|G|13|VIG13
2013-01-23 13:30|13.8|15|16|-0.08|3103|2440|1074|0.2|0.15|0.15|G|13|VIG13
2013-01-23 14:00|13.8|15.03|16.05|-0.081836|2826|2370|1115|0.15|0.1|0.1|G|13|VIG13
2013-01-23 14:30|13.83|15|16.08|-0.078|5076|3945|2976|0.15|0.15|0.15|G|13|VIG13
2013-01-23 15:00|13.65|15.05|16.2|-0.093023|8285|6929|2043|0.2|0.16|0.15|G|13|VIG13
2013-01-23 15:30|13.69|15.02|16.23|-0.088549|5|4|12|0|0|0|G|13|VIG13
2013-01-24 07:00|13.78|15.05|16.14|-0.084385|653|589|293|0.12|0.2|0.12|G|13|VIG13
2013-01-24 07:30|13.88|15.13|16.25|-0.082617|2013|1066|390|0.16|0.15|0.15|G|13|VIG13
2013-01-24 08:00|13.9|15.15|16.2|-0.082508|912|307|140|0.1|0.1|0.05|G|13|VIG13
2013-01-24 08:30|13.78|14.98|16.1|-0.080107|6185|3354|1992|0.2|0.25|0.15|G|13|VIG13
2013-01-24 09:00|13.85|14.95|16.1|-0.073579|5542|4221|1701|0.2|0.15|0.15|G|13|VIG13
2013-01-24 09:30|13.94|15.07|16.16|-0.074983|4238|3610|1652|0.15|0.15|0.1|G|13|VIG13
2013-01-24 10:00|13.85|15.05|16.05|-0.079734|3721|1677|1282|0.15|0.1|0.15|G|13|VIG13
2013-01-24 10:30|13.85|14.95|16.1|-0.073579|1396|1112|289|0.11|0.1|0.1|G|13|VIG13
2013-01-24 11:00|14|15.1|16.2|-0.072848|3831|1684|557|0.25|0.2|0.2|G|13|VIG13
2013-01-24 11:30|14.2|15.3|16.4|-0.071895|6815|3543|2022|0.45|0.35|0.35|G|13|VIG13
2013-01-24 12:00|14.31|15.39|16.4|-0.070175|2377|1735|1085|0.15|0.1|0.1|G|13|VIG13
2013-01-24 12:30|14.65|15.65|16.6|-0.063898|5326|3048|1721|0.4|0.36|0.3|G|13|VIG13
2013-01-24 13:00|14.7|15.65|16.65|-0.060703|7794|3836|1327|0.25|0.15|0.11|G|13|VIG13
2013-01-24 13:30|14.45|15.48|16.45|-0.066537|5773|3453|1526|0.4|0.3|0.25|G|13|VIG13
2013-01-24 14:00|14.18|15.25|16.3|-0.070164|2735|2174|681|0.3|0.25|0.25|G|13|VIG13
2013-01-24 14:30|13.9|15.07|16.15|-0.077638|7321|3665|1538|0.35|0.23|0.2|G|13|VIG13
2013-01-24 15:00|13.9|15.05|16.1|-0.076412|9845|10565|1331|0.2|0.12|0.1|G|13|VIG13
2013-01-24 15:30|13.94|15.07|16.12|-0.074983|1932|4|206|0.01|0|0|G|13|VIG13
2013-01-25 07:00|13.79|14.9|15.95|-0.074497|1101|311|208|0.12|0.1|0.13|G|13|VIG13
2013-01-25 07:30|14|15.08|16.1|-0.071618|1954|1013|454|0.33|0.25|0.19|G|13|VIG13
2013-01-25 08:00|14|15.05|16.05|-0.069767|1205|686|415|0.13|0.15|0.12|G|13|VIG13
2013-01-25 08:30|13.95|14.95|16|-0.06689|6082|4700|1485|0.3|0.27|0.2|G|13|VIG13
2013-01-25 09:00|14.2|15.2|16.17|-0.065789|3355|2420|1085|0.32|0.22|0.22|G|13|VIG13
2013-01-25 09:30|14.23|15.15|16.18|-0.060726|5130|3049|1383|0.3|0.25|0.2|G|13|VIG13
2013-01-25 10:00|14.1|15.1|16.1|-0.066225|3712|2257|1301|0.22|0.17|0.15|G|13|VIG13
2013-01-25 10:30|14.05|15.05|16.1|-0.066445|2818|2154|1562|0.17|0.2|0.13|G|13|VIG13
2013-01-25 11:00|14.05|15|16.05|-0.063333|1669|1342|917|0.15|0.15|0.2|G|13|VIG13
2013-01-25 11:30|14|15.04|16.05|-0.069149|508|869|241|0.1|0.1|0.1|G|13|VIG13
2013-01-25 12:00|14.05|15|16|-0.063333|446|419|170|0.1|0.1|0.08|G|13|VIG13
2013-01-25 12:30|14|14.95|16|-0.063545|1447|885|414|0.15|0.09|0.15|G|13|VIG13
2013-01-25 13:00|13.95|14.95|15.96|-0.06689|1747|1100|349|0.15|0.1|0.1|G|13|VIG13
2013-01-25 13:30|14|15.05|16.05|-0.069767|1098|911|345|0.2|0.19|0.17|G|13|VIG13
2013-01-25 14:00|13.95|15|16|-0.07|1591|795|229|0.15|0.14|0.12|G|13|VIG13
2013-01-25 14:30|14.05|15.08|16|-0.068302|2537|1400|886|0.2|0.15|0.15|G|13|VIG13
2013-01-25 15:00|14.05|15.1|16.1|-0.069536|6456|6793|2278|0.15|0.15|0.15|G|13|VIG13
2013-01-25 15:30|14.09|15.12|16.08|-0.068122|4|35|14|0|0|0|G|13|VIG13
2013-01-28 07:00|14.05|15.05|16.03|-0.066445|258|158|80|0.05|0.1|0.06|G|13|VIG13
2013-01-28 07:30|13.95|15|15.98|-0.07|274|257|128|0.1|0.07|0.07|G|13|VIG13
2013-01-28 08:00|14.04|15.05|16.05|-0.06711|233|280|156|0.1|0.12|0.07|G|13|VIG13
2013-01-28 08:30|14.37|15.28|16.25|-0.059555|2290|1606|688|0.4|0.25|0.21|G|13|VIG13
2013-01-28 09:00|14.42|15.29|16.2|-0.0569|5159|2980|891|0.35|0.21|0.25|G|13|VIG13
2013-01-28 09:30|14.38|15.25|16.15|-0.057049|2131|1768|556|0.22|0.25|0.16|G|13|VIG13
2013-01-28 10:00|14.36|15.2|16.1|-0.055263|1678|1378|549|0.15|0.15|0.1|G|13|VIG13
2013-01-28 10:30|14.3|15.25|16.15|-0.062295|1453|1213|640|0.07|0.1|0.08|G|13|VIG13
2013-01-28 11:00|14.51|15.35|16.25|-0.054723|3520|2812|687|0.3|0.25|0.15|G|13|VIG13
2013-01-28 11:30|14.6|15.39|16.26|-0.051332|1455|1212|406|0.1|0.11|0.08|G|13|VIG13
2013-01-28 12:00|14.65|15.45|16.3|-0.05178|2298|1321|530|0.2|0.18|0.13|G|13|VIG13
2013-01-28 12:30|14.6|15.35|16.25|-0.04886|1176|969|474|0.2|0.17|0.15|G|13|VIG13
2013-01-28 13:00|14.6|15.35|16.25|-0.04886|2015|1130|1270|0.15|0.15|0.12|G|13|VIG13
2013-01-28 13:30|14.65|15.39|16.3|-0.048083|1237|1000|407|0.1|0.1|0.1|G|13|VIG13
2013-01-28 14:00|14.65|15.43|16.32|-0.050551|1931|1422|991|0.15|0.18|0.18|G|13|VIG13
2013-01-28 14:30|14.6|15.36|16.22|-0.049479|3103|2155|680|0.2|0.2|0.2|G|13|VIG13
2013-01-28 15:00|14.55|15.35|16.25|-0.052117|6788|5107|2152|0.15|0.15|0.16|G|13|VIG13
2013-01-28 15:30|14.59|15.32|16.27|-0.04765|100|93|2|0|0|0|G|13|VIG13
2013-01-29 07:00|14.7|15.46|16.35|-0.049159|355|378|477|0.07|0.07|0.08|G|13|VIG13
2013-01-29 07:30|14.7|15.5|16.35|-0.051613|155|98|25|0.01|0.05|0|G|13|VIG13
2013-01-29 08:00|14.75|15.55|16.45|-0.051447|1120|317|345|0.17|0.11|0.09|G|13|VIG13
2013-01-29 08:30|14.55|15.43|16.35|-0.057032|3411|2629|1080|0.3|0.2|0.16|G|13|VIG13
2013-01-29 09:00|14.7|15.55|16.45|-0.054662|4830|2510|2160|0.25|0.25|0.22|G|13|VIG13
2013-01-29 09:30|14.55|15.41|16.3|-0.055808|2138|1315|710|0.25|0.25|0.2|G|13|VIG13
2013-01-29 10:00|14.15|15.1|16.05|-0.062914|4849|4924|1152|0.45|0.4|0.35|G|13|VIG13
2013-01-29 10:30|14.2|15.12|16.06|-0.060847|2882|1449|841|0.15|0.15|0.15|G|13|VIG13
2013-01-29 11:00|14.15|15.08|16.02|-0.061671|2719|2163|573|0.2|0.17|0.2|G|13|VIG13
2013-01-29 11:30|13.97|14.95|15.9|-0.065552|2997|2395|590|0.23|0.25|0.2|G|13|VIG13
2013-01-29 12:00|14|14.95|16|-0.063545|1571|1316|532|0.15|0.12|0.13|G|13|VIG13
2013-01-29 12:30|14|14.9|15.9|-0.060403|1847|1357|214|0.2|0.1|0.1|G|13|VIG13
2013-01-29 13:00|14.13|15.03|15.98|-0.05988|1952|983|339|0.25|0.13|0.15|G|13|VIG13
2013-01-29 13:30|14.15|15.05|16|-0.059801|2111|1881|410|0.2|0.15|0.15|G|13|VIG13
2013-01-29 14:00|13.95|14.89|15.85|-0.06313|1969|2318|791|0.25|0.22|0.17|G|13|VIG13
2013-01-29 14:30|14|14.9|15.95|-0.060403|3115|2631|1247|0.2|0.16|0.2|G|13|VIG13
2013-01-29 15:00|14.05|14.92|15.99|-0.058311|4480|6310|2365|0.1|0.15|0.15|G|13|VIG13
2013-01-29 15:30|14.04|14.92|15.97|-0.058981|33|65|51|0|0|0|G|13|VIG13
2013-01-30 07:00|14.4|15.2|16.2|-0.052632|924|1409|405|0.25|0.3|0.15|G|13|VIG13
2013-01-30 07:30|14.35|15.25|16.15|-0.059016|1630|2556|949|0.3|0.27|0.3|G|13|VIG13
2013-01-30 08:00|14.45|15.25|16.2|-0.052459|3311|1225|383|0.25|0.25|0.15|G|13|VIG13
2013-01-30 08:30|14.4|15.2|16.13|-0.052632|5185|3219|1170|0.25|0.25|0.2|G|13|VIG13
2013-01-30 09:00|14.64|15.4|16.26|-0.049351|5171|4405|1491|0.4|0.28|0.25|G|13|VIG13
2013-01-30 09:30|14.53|15.22|16.12|-0.045335|3468|4247|1068|0.2|0.24|0.17|G|13|VIG13
2013-01-30 10:00|14.55|15.25|16.1|-0.045902|4407|4257|1057|0.15|0.2|0.12|G|13|VIG13
2013-01-30 10:30|14.5|15.2|16.1|-0.046053|2135|1987|790|0.2|0.13|0.1|G|13|VIG13
2013-01-30 11:00|14.65|15.3|16.2|-0.042484|3247|2828|601|0.2|0.17|0.12|G|13|VIG13
2013-01-30 11:30|14.45|15.15|16|-0.046205|1320|1286|300|0.2|0.2|0.21|G|13|VIG13
2013-01-30 12:00|14.45|15.19|16.07|-0.048716|948|535|350|0.1|0.1|0.15|G|13|VIG13
2013-01-30 12:30|14.55|15.25|16.1|-0.045902|1211|644|332|0.13|0.12|0.1|G|13|VIG13
2013-01-30 13:00|14.45|15.2|16.1|-0.049342|4126|3196|2120|0.21|0.2|0.15|G|13|VIG13
2013-01-30 13:30|14.6|15.3|16.15|-0.045752|3015|2078|462|0.25|0.23|0.14|G|13|VIG13
2013-01-30 14:00|14.78|15.52|16.38|-0.04768|4156|2007|738|0.3|0.26|0.25|G|13|VIG13
2013-01-30 14:30|15.1|15.75|16.56|-0.04127|10917|4641|1902|0.3|0.25|0.25|G|13|VIG13
2013-01-30 15:00|15.1|15.8|16.6|-0.044304|11751|7356|2397|0.25|0.15|0.1|G|13|VIG13
2013-01-30 15:30|15.14|15.76|16.57|-0.03934|20|1|10|0|0|0|G|13|VIG13
2013-01-31 07:00|15.4|16|16.76|-0.0375|728|763|399|0.3|0.25|0.21|G|13|VIG13
2013-01-31 07:30|15.35|15.92|16.74|-0.035804|1617|653|232|0.15|0.16|0.15|G|13|VIG13
2013-01-31 08:00|15.2|15.8|16.65|-0.037975|1774|821|183|0.2|0.15|0.12|G|13|VIG13
2013-01-31 08:30|14.9|15.6|16.4|-0.044872|4831|3234|1445|0.5|0.5|0.48|G|13|VIG13
2013-01-31 09:00|15.1|15.7|16.5|-0.038217|4604|1478|699|0.27|0.23|0.18|G|13|VIG13
2013-01-31 09:30|15.05|15.7|16.54|-0.041401|2311|1359|741|0.15|0.11|0.07|G|13|VIG13
2013-01-31 10:00|15.05|15.68|16.53|-0.040179|3092|1385|470|0.17|0.15|0.1|G|13|VIG13
2013-01-31 10:30|15.15|15.85|16.7|-0.044164|3824|3165|3598|0.15|0.2|0.21|G|13|VIG13
2013-01-31 11:00|15|15.73|16.61|-0.046408|2211|1242|1974|0.15|0.13|0.15|G|13|VIG13
2013-01-31 11:30|14.9|15.63|16.52|-0.046705|1558|1490|572|0.17|0.17|0.15|G|13|VIG13
2013-01-31 12:00|14.98|15.73|16.62|-0.04768|650|875|208|0.13|0.15|0.1|G|13|VIG13
2013-01-31 12:30|14.95|15.65|16.55|-0.044728|585|592|130|0.1|0.1|0.11|G|13|VIG13
2013-01-31 13:00|14.94|15.71|16.6|-0.049013|1716|1483|435|0.1|0.12|0.1|G|13|VIG13
2013-01-31 13:30|14.9|15.7|16.6|-0.050955|873|1456|699|0.1|0.08|0.1|G|13|VIG13
2013-01-31 14:00|15|15.8|16.66|-0.050633|1643|1589|592|0.15|0.16|0.19|G|13|VIG13
2013-01-31 14:30|15.08|15.83|16.65|-0.047378|3048|2745|807|0.15|0.12|0.1|G|13|VIG13
2013-01-31 15:00|14.9|15.75|16.66|-0.053968|9165|5117|2180|0.3|0.21|0.15|G|13|VIG13
2013-01-31 15:30|14.9|15.72|16.7|-0.052163|4|5|5|0|0|0|G|13|VIG13
2013-02-01 07:00|14.55|15.5|16.42|-0.06129|1248|885|259|0.21|0.19|0.1|G|13|VIG13
2013-02-01 07:30|14.24|15.27|16.28|-0.067453|3217|2137|669|0.52|0.4|0.33|G|13|VIG13
2013-02-01 08:00|14.35|15.3|16.32|-0.062092|944|1170|458|0.19|0.16|0.11|G|13|VIG13
2013-02-01 08:30|14.2|15.25|16.28|-0.068852|9289|6484|2112|0.25|0.15|0.12|G|13|VIG13
2013-02-01 09:00|14.05|15.15|16.22|-0.072607|7683|5557|1419|0.23|0.2|0.15|G|13|VIG13
2013-02-01 09:30|14|15.1|16.15|-0.072848|2205|1709|798|0.12|0.1|0.1|G|13|VIG13
2013-02-01 10:00|14|15.2|16.24|-0.078947|3912|4672|1382|0.15|0.2|0.18|G|13|VIG13
2013-02-01 10:30|13.95|15.05|16.1|-0.07309|3063|1527|331|0.15|0.15|0.2|G|13|VIG13
2013-02-01 11:00|13.95|15|16.1|-0.07|4519|4296|822|0.2|0.1|0.15|G|13|VIG13
2013-02-01 11:30|13.9|15.08|16.17|-0.078249|922|1175|786|0.1|0.1|0.15|G|13|VIG13
2013-02-01 12:00|13.85|15|16.15|-0.076667|529|661|144|0.1|0.1|0.1|G|13|VIG13
2013-02-01 12:30|13.9|15|16.1|-0.073333|765|1020|231|0.06|0.06|0.05|G|13|VIG13
2013-02-01 13:00|13.95|15|16.05|-0.07|3034|3546|862|0.11|0.1|0.15|G|13|VIG13
2013-02-01 13:30|14.1|15.1|16.13|-0.066225|2275|2471|1323|0.2|0.13|0.15|G|13|VIG13
2013-02-01 14:00|14.15|15.1|16.15|-0.062914|4523|2031|555|0.15|0.09|0.07|G|13|VIG13
2013-02-01 14:30|14.1|15.15|16.25|-0.069307|4392|3808|1589|0.2|0.23|0.2|G|13|VIG13
2013-02-01 15:00|14.25|15.4|16.3|-0.074675|9131|9199|2435|0.25|0.3|0.25|G|13|VIG13
2013-02-01 15:30|14.3|15.37|16.31|-0.069616|1|100|8|0|0|0|G|13|VIG13
2013-02-04 07:00|14.75|15.65|16.62|-0.057508|2951|2061|896|0.51|0.44|0.39|G|13|VIG13
2013-02-04 07:30|14.68|15.62|16.55|-0.060179|1025|1351|432|0.2|0.2|0.15|G|13|VIG13
2013-02-04 08:00|14.6|15.58|16.54|-0.062901|662|1047|189|0.17|0.18|0.13|G|13|VIG13
2013-02-04 08:30|14.5|15.47|16.45|-0.062702|4793|2975|1020|0.25|0.23|0.21|G|13|VIG13
2013-02-04 09:00|14.55|15.53|16.5|-0.063104|3197|7219|1414|0.15|0.2|0.17|G|13|VIG13
2013-02-04 09:30|14.64|15.61|16.6|-0.06214|1874|2393|536|0.1|0.15|0.1|G|13|VIG13
2013-02-04 10:00|14.8|15.8|16.69|-0.063291|3421|4346|1519|0.15|0.2|0.15|G|13|VIG13
2013-02-04 10:30|14.97|15.9|16.83|-0.058491|3782|2507|1022|0.3|0.22|0.25|G|13|VIG13
2013-02-04 11:00|15.2|16.05|16.9|-0.05296|3726|2670|528|0.28|0.22|0.12|G|13|VIG13
2013-02-04 11:30|15.05|15.9|16.86|-0.053459|2208|1306|308|0.2|0.15|0.11|G|13|VIG13
2013-02-04 12:00|15.05|15.87|16.8|-0.05167|1430|1552|762|0.1|0.15|0.15|G|13|VIG13
2013-02-04 12:30|15.1|15.95|16.85|-0.053292|1012|1004|474|0.13|0.13|0.11|G|13|VIG13
2013-02-04 13:00|15.05|15.85|16.72|-0.050473|1379|1318|618|0.15|0.15|0.13|G|13|VIG13
2013-02-04 13:30|14.95|15.78|16.7|-0.052598|2361|1670|395|0.15|0.13|0.12|G|13|VIG13
2013-02-04 14:00|14.97|15.8|16.75|-0.052532|1769|1645|489|0.16|0.15|0.15|G|13|VIG13
2013-02-04 14:30|15.3|16|16.95|-0.04375|7223|4493|1085|0.35|0.3|0.25|G|13|VIG13
2013-02-04 15:00|15.25|15.85|16.75|-0.037855|8226|5226|2110|0.2|0.22|0.27|G|13|VIG13
2013-02-04 15:30|15.3|15.87|16.73|-0.035917|10|100|50|0|0|0|G|13|VIG13
2013-02-05 07:00|14.87|15.58|16.43|-0.045571|481|218|197|0.15|0.1|0.07|G|13|VIG13
2013-02-05 07:30|14.95|15.7|16.6|-0.047771|386|821|364|0.15|0.23|0.25|G|13|VIG13
2013-02-05 08:00|14.93|15.73|16.63|-0.050858|1020|882|603|0.15|0.1|0.1|G|13|VIG13
2013-02-05 08:30|14.63|15.55|16.46|-0.059164|4991|4514|1150|0.37|0.3|0.21|G|13|VIG13
2013-02-05 09:00|14.6|15.56|16.49|-0.061697|4651|2963|1107|0.21|0.2|0.17|G|13|VIG13
2013-02-05 09:30|14.6|15.48|16.38|-0.056848|2290|2074|1085|0.2|0.2|0.16|G|13|VIG13
2013-02-05 10:00|14.55|15.5|16.4|-0.06129|2842|1966|1341|0.15|0.1|0.2|G|13|VIG13
2013-02-05 10:30|14.54|15.48|16.42|-0.060724|1588|1729|623|0.15|0.1|0.1|G|13|VIG13
2013-02-05 11:00|14.5|15.42|16.41|-0.059663|2256|3634|478|0.15|0.15|0.12|G|13|VIG13
2013-02-05 11:30|14.45|15.42|16.4|-0.062905|847|859|225|0.07|0.11|0.1|G|13|VIG13
2013-02-05 12:00|14.3|15.32|16.28|-0.06658|1863|910|291|0.2|0.13|0.08|G|13|VIG13
2013-02-05 12:30|14.25|15.25|16.3|-0.065574|2363|1834|261|0.15|0.1|0.05|G|13|VIG13
2013-02-05 13:00|14.27|15.29|16.27|-0.06671|1195|1167|218|0.15|0.1|0.1|G|13|VIG13
2013-02-05 13:30|14.2|15.23|16.23|-0.06763|1959|1938|295|0.2|0.12|0.1|G|13|VIG13
2013-02-05 14:00|14.25|15.3|16.28|-0.068627|1031|1420|448|0.14|0.15|0.1|G|13|VIG13
2013-02-05 14:30|14.45|15.5|16.48|-0.067742|4029|3484|1275|0.25|0.25|0.28|G|13|VIG13
2013-02-05 15:00|14.35|15.6|16.6|-0.080128|8483|5946|3034|0.15|0.15|0.15|G|13|VIG13
2013-02-05 15:30|14.4|15.57|16.57|-0.075145|100|1|100|0|0|0|G|13|VIG13
2013-02-06 07:00|14.58|15.67|16.65|-0.06956|1227|838|238|0.25|0.2|0.12|G|13|VIG13
2013-02-06 07:30|14.85|15.85|16.8|-0.063091|1723|1558|262|0.3|0.2|0.18|G|13|VIG13
2013-02-06 08:00|14.78|15.85|16.78|-0.067508|867|1556|239|0.12|0.1|0.09|G|13|VIG13
2013-02-06 08:30|14.59|15.66|16.64|-0.068327|6130|3457|1212|0.4|0.27|0.25|G|13|VIG13
2013-02-06 09:00|14.65|15.75|16.7|-0.069841|2710|1900|523|0.16|0.15|0.13|G|13|VIG13
2013-02-06 09:30|14.59|15.66|16.62|-0.068327|2268|1912|647|0.25|0.25|0.23|G|13|VIG13
2013-02-06 10:00|14.45|15.56|16.5|-0.071337|3190|2285|584|0.25|0.17|0.15|G|13|VIG13
2013-02-06 10:30|14.45|15.5|16.49|-0.067742|841|1706|184|0.15|0.15|0.11|G|13|VIG13
2013-02-06 11:00|14.4|15.51|16.5|-0.071567|1661|3581|521|0.1|0.11|0.08|G|13|VIG13
2013-02-06 11:30|14.54|15.67|16.65|-0.072112|1370|1945|562|0.25|0.23|0.22|G|13|VIG13
2013-02-06 12:00|14.68|15.74|16.72|-0.067344|2063|2219|625|0.2|0.11|0.11|G|13|VIG13
2013-02-06 12:30|14.71|15.74|16.67|-0.065438|1610|1294|439|0.1|0.13|0.12|G|13|VIG13
2013-02-06 13:00|14.65|15.7|16.65|-0.066879|967|901|476|0.15|0.13|0.1|G|13|VIG13
2013-02-06 13:30|14.51|15.59|16.58|-0.069275|2501|1430|509|0.19|0.2|0.15|G|13|VIG13
2013-02-06 14:00|14.4|15.53|16.54|-0.072762|2824|1595|527|0.17|0.17|0.13|G|13|VIG13
2013-02-06 14:30|14.25|15.47|16.48|-0.078862|3325|2722|934|0.25|0.19|0.15|G|13|VIG13
2013-02-06 15:00|14.1|15.35|16.45|-0.081433|6663|5557|3753|0.15|0.2|0.12|G|13|VIG13
2013-02-06 15:30|14.15|15.32|16.43|-0.076371|6|73|80|0|0|0|G|13|VIG13
2013-02-07 07:00|14.08|15.25|16.26|-0.076721|632|700|458|0.15|0.13|0.16|G|13|VIG13
2013-02-07 07:30|14.1|15.27|16.28|-0.076621|1033|762|373|0.1|0.12|0.15|G|13|VIG13
2013-02-07 08:00|14.07|15.24|16.25|-0.076772|1141|923|217|0.15|0.15|0.12|G|13|VIG13
2013-02-07 08:30|14.13|15.43|16.43|-0.084251|5113|5614|1415|0.2|0.25|0.19|G|13|VIG13
2013-02-07 09:00|14.55|15.7|16.7|-0.073248|9852|9582|2195|0.57|0.4|0.35|G|13|VIG13
2013-02-07 09:30|14.7|15.75|16.72|-0.066667|6008|7952|1686|0.35|0.25|0.2|G|13|VIG13
2013-02-07 10:00|14.75|15.81|16.76|-0.067046|2579|3911|821|0.18|0.17|0.11|G|13|VIG13
2013-02-07 10:30|14.95|15.9|16.75|-0.059748|5981|6058|1969|0.35|0.18|0.16|G|13|VIG13
2013-02-07 11:00|14.85|15.86|16.7|-0.063682|1939|5005|1147|0.2|0.25|0.16|G|13|VIG13
2013-02-07 11:30|14.77|15.8|16.68|-0.06519|1791|1128|409|0.28|0.18|0.12|G|13|VIG13
2013-02-07 12:00|14.65|15.65|16.55|-0.063898|1793|1263|391|0.24|0.2|0.17|G|13|VIG13
2013-02-07 12:30|14.55|15.62|16.52|-0.068502|2455|1244|559|0.22|0.13|0.13|G|13|VIG13
2013-02-07 13:00|14.5|15.57|16.55|-0.068722|1499|2009|541|0.13|0.15|0.1|G|13|VIG13
2013-02-07 13:30|14.4|15.53|16.43|-0.072762|1548|1485|464|0.22|0.21|0.22|G|13|VIG13
2013-02-07 14:00|14.35|15.53|16.47|-0.075982|1963|1620|680|0.17|0.11|0.08|G|13|VIG13
2013-02-07 14:30|14.2|15.41|16.4|-0.07852|3432|3385|985|0.25|0.23|0.18|G|13|VIG13
2013-02-07 15:00|14.05|15.35|16.4|-0.084691|6781|4192|1792|0.15|0.17|0.1|G|13|VIG13
2013-02-07 15:30|14.1|15.32|16.32|-0.079634|23|250|50|0|0|0|G|13|VIG13
2013-02-08 07:00|14.25|15.45|16.42|-0.07767|787|730|186|0.15|0.11|0.1|G|13|VIG13
2013-02-08 07:30|14.1|15.3|16.27|-0.078431|780|442|188|0.25|0.2|0.2|G|13|VIG13
2013-02-08 08:00|14|15.3|16.3|-0.084967|611|507|80|0.1|0.1|0.05|G|13|VIG13
2013-02-08 08:30|13.75|15.1|16.16|-0.089404|6941|5844|1377|0.4|0.3|0.24|G|13|VIG13
2013-02-08 09:00|13.85|15.15|16.15|-0.085809|5818|5427|956|0.22|0.12|0.13|G|13|VIG13
2013-02-08 09:30|13.82|15.13|16.11|-0.086583|1618|1932|872|0.15|0.08|0.1|G|13|VIG13
2013-02-08 10:00|13.85|15.17|16.11|-0.087014|7728|4565|2752|0.1|0.2|0.17|G|13|VIG13
2013-02-08 10:30|13.8|15.1|16.1|-0.086093|1426|683|556|0.1|0.1|0.09|G|13|VIG13
2013-02-08 11:00|13.83|15.13|16.12|-0.085922|1979|5699|453|0.05|0.05|0.04|G|13|VIG13
2013-02-08 11:30|13.88|15.15|16.15|-0.083828|971|1265|816|0.13|0.07|0.09|G|13|VIG13
2013-02-08 12:00|13.85|15.12|16.13|-0.083995|484|601|141|0.08|0.08|0.05|G|13|VIG13
2013-02-08 12:30|13.83|15.1|16.12|-0.084106|159|324|305|0.02|0.05|0.06|G|13|VIG13
2013-02-08 13:00|13.8|15.1|16.1|-0.086093|1387|2243|366|0.11|0.1|0.09|G|13|VIG13
2013-02-08 13:30|13.79|15.11|16.1|-0.087359|1342|3380|450|0.1|0.1|0.08|G|13|VIG13
2013-02-08 14:00|13.85|15.1|16.12|-0.082781|902|746|171|0.1|0.1|0.08|G|13|VIG13
2013-02-08 14:30|13.79|15.12|16.12|-0.087963|3513|4463|1291|0.15|0.12|0.12|G|13|VIG13
2013-02-08 15:00|13.75|15.05|16.05|-0.086379|6613|5983|1517|0.12|0.15|0.15|G|13|VIG13
2013-02-08 15:30|13.8|15.03|16.07|-0.081836|1|3|224|0|0|0|G|13|VIG13
2013-02-11 07:00|13.65|14.99|16.01|-0.089393|325|432|429|0.1|0.1|0.09|G|13|VIG13
2013-02-11 07:30|13.7|15|16|-0.086667|900|745|218|0.12|0.08|0.05|G|13|VIG13
2013-02-11 08:00|13.74|15.05|16.01|-0.087043|258|1045|456|0.1|0.1|0.1|G|13|VIG13
2013-02-11 08:30|13.8|15.12|16.05|-0.087302|3473|5244|1703|0.15|0.2|0.15|G|13|VIG13
2013-02-11 09:00|13.69|15.1|16.05|-0.093377|4065|4455|1097|0.16|0.15|0.13|G|13|VIG13
2013-02-11 09:30|13.65|15|15.95|-0.09|2797|2805|912|0.15|0.2|0.18|G|13|VIG13
2013-02-11 10:00|13.54|14.95|15.94|-0.094314|2309|2465|894|0.2|0.11|0.1|G|13|VIG13
2013-02-11 10:30|13.47|14.94|15.9|-0.098394|1147|876|209|0.25|0.1|0.07|G|13|VIG13
2013-02-11 11:00|13.45|14.92|15.88|-0.098525|1526|4031|783|0.15|0.15|0.13|G|13|VIG13
2013-02-11 11:30|13.55|15.05|15.98|-0.099668|1392|1280|345|0.2|0.15|0.15|G|13|VIG13
2013-02-11 12:00|13.55|15|15.92|-0.096667|683|1344|534|0.1|0.15|0.08|G|13|VIG13
2013-02-11 12:30|13.6|14.95|15.9|-0.090301|893|595|211|0.06|0.05|0.05|G|13|VIG13
2013-02-11 13:00|13.55|14.9|15.88|-0.090604|1707|1937|135|0.1|0.1|0.06|G|13|VIG13
2013-02-11 13:30|13.65|14.99|15.95|-0.089393|2162|1948|378|0.1|0.1|0.11|G|13|VIG13
2013-02-11 14:00|13.55|14.9|15.85|-0.090604|3063|3596|1001|0.2|0.2|0.15|G|13|VIG13
2013-02-11 14:30|13.53|14.88|15.83|-0.090726|2940|4150|2103|0.1|0.1|0.11|G|13|VIG13
2013-02-11 15:00|13.45|14.95|15.83|-0.100334|4844|6362|2035|0.15|0.15|0.12|G|13|VIG13
2013-02-11 15:30|13.5|14.93|15.83|-0.09578|8|24|151|0|0|0|G|13|VIG13
2013-02-12 07:00|13.35|14.82|15.73|-0.09919|467|815|534|0.15|0.2|0.17|G|13|VIG13
2013-02-12 07:30|13.37|14.85|15.75|-0.099663|300|577|324|0.07|0.1|0.07|G|13|VIG13
2013-02-12 08:00|13.35|14.85|15.75|-0.10101|322|214|135|0.05|0.05|0.03|G|13|VIG13
2013-02-12 08:30|13.5|14.95|15.81|-0.09699|4644|3940|1108|0.2|0.16|0.16|G|13|VIG13
2013-02-12 09:00|13.4|14.85|15.7|-0.097643|2975|3404|1107|0.1|0.15|0.13|G|13|VIG13
2013-02-12 09:30|13.44|14.92|15.8|-0.099196|2369|2618|1124|0.1|0.17|0.15|G|13|VIG13
2013-02-12 10:00|13.45|14.85|15.77|-0.094276|3280|3977|1690|0.15|0.11|0.15|G|13|VIG13
2013-02-12 10:30|13.35|14.8|15.7|-0.097973|3218|4053|883|0.17|0.12|0.1|G|13|VIG13
2013-02-12 11:00|13.25|14.75|15.65|-0.101695|3989|6412|1181|0.2|0.1|0.15|G|13|VIG13
2013-02-12 11:30|13.15|14.7|15.59|-0.105442|1959|2590|536|0.15|0.2|0.12|G|13|VIG13
2013-02-12 12:00|13.05|14.63|15.56|-0.107997|3331|2931|875|0.16|0.1|0.07|G|13|VIG13
2013-02-12 12:30|13.12|14.74|15.65|-0.109905|2905|4074|956|0.15|0.14|0.1|G|13|VIG13
2013-02-12 13:00|13.1|14.75|15.63|-0.111864|1381|2469|378|0.1|0.12|0.07|G|13|VIG13
2013-02-12 13:30|13.1|14.75|15.65|-0.111864|2291|2824|459|0.1|0.07|0.08|G|13|VIG13
2013-02-12 14:00|13.1|14.76|15.68|-0.112466|2598|2686|834|0.1|0.1|0.08|G|13|VIG13
2013-02-12 14:30|13.05|14.74|15.7|-0.114654|3449|5119|1048|0.11|0.11|0.09|G|13|VIG13
2013-02-12 15:00|12.95|14.8|15.8|-0.125|5342|10303|3498|0.15|0.15|0.15|G|13|VIG13
2013-02-12 15:30|12.99|14.78|15.78|-0.12111|11|450|60|0|0|0|G|13|VIG13
2013-02-13 07:00|14.65|15.6|16.31|-0.060897|437|324|226|0.1|0.05|0.07|H|13|VIH13
2013-02-13 07:30|14.7|15.65|16.35|-0.060703|733|324|212|0.13|0.12|0.07|H|13|VIH13
2013-02-13 08:00|14.71|15.63|16.29|-0.058861|1146|504|343|0.1|0.05|0.1|H|13|VIH13
2013-02-13 08:30|14.73|15.63|16.36|-0.057582|8664|3261|2130|0.26|0.18|0.2|H|13|VIH13
2013-02-13 09:00|14.74|15.66|16.4|-0.058748|1900|1120|1298|0.1|0.1|0.1|H|13|VIH13
2013-02-13 09:30|14.83|15.7|16.48|-0.055414|6723|1360|1114|0.2|0.2|0.15|H|13|VIH13
2013-02-13 10:00|15|15.89|16.55|-0.05601|5941|2333|966|0.3|0.27|0.19|H|13|VIH13
2013-02-13 10:30|15|15.9|16.65|-0.056604|2303|1647|1601|0.2|0.16|0.13|H|13|VIH13
2013-02-13 11:00|14.9|15.88|16.62|-0.061713|1416|120|157|0.3|0.04|0.05|H|13|VIH13
2013-02-13 11:30|14.9|15.8|16.57|-0.056962|1885|619|568|0.2|0.11|0.11|H|13|VIH13
2013-02-13 12:00|14.8|15.75|16.48|-0.060317|971|512|366|0.2|0.1|0.09|H|13|VIH13
2013-02-13 12:30|14.8|15.75|16.47|-0.060317|1387|305|204|0.1|0.06|0.05|H|13|VIH13
2013-02-13 13:00|14.85|15.85|16.59|-0.063091|1994|863|351|0.2|0.17|0.13|H|13|VIH13
2013-02-13 13:30|14.95|15.9|16.61|-0.059748|1782|701|589|0.15|0.1|0.13|H|13|VIH13
2013-02-13 14:00|14.85|15.85|16.55|-0.063091|3078|1390|529|0.2|0.18|0.12|H|13|VIH13
2013-02-13 14:30|14.8|15.77|16.55|-0.061509|3670|1594|1004|0.2|0.18|0.16|H|13|VIH13
2013-02-13 15:00|14.7|15.85|16.55|-0.072555|6157|4658|1521|0.2|0.12|0.1|H|13|VIH13
2013-02-13 15:30|14.74|15.82|16.53|-0.068268|9|100|5|0|0|0|H|13|VIH13
2013-02-14 07:00|14.95|15.9|16.59|-0.059748|508|233|71|0.05|0.03|0.04|H|13|VIH13
2013-02-14 07:30|14.94|15.88|16.62|-0.059194|449|301|179|0.15|0.1|0.1|H|13|VIH13
2013-02-14 08:00|14.94|15.92|16.66|-0.061558|723|406|202|0.15|0.1|0.1|H|13|VIH13
2013-02-14 08:30|14.95|15.9|16.68|-0.059748|4756|1516|676|0.2|0.16|0.16|H|13|VIH13
2013-02-14 09:00|14.85|15.87|16.62|-0.064272|2417|1675|1006|0.1|0.1|0.09|H|13|VIH13
2013-02-14 09:30|14.75|15.76|16.54|-0.064086|3165|1051|637|0.2|0.15|0.14|H|13|VIH13
2013-02-14 10:00|14.7|15.77|16.55|-0.06785|4030|1366|745|0.1|0.1|0.1|H|13|VIH13
2013-02-14 10:30|14.65|15.7|16.55|-0.066879|3325|1068|482|0.25|0.1|0.08|H|13|VIH13
2013-02-14 11:00|14.65|15.72|16.53|-0.068066|2324|970|471|0.25|0.06|0.07|H|13|VIH13
2013-02-14 11:30|14.6|15.67|16.48|-0.068283|769|705|775|0.1|0.09|0.09|H|13|VIH13
2013-02-14 12:00|14.68|15.73|16.55|-0.066751|1154|802|234|0.1|0.06|0.1|H|13|VIH13
2013-02-14 12:30|14.64|15.71|16.5|-0.068109|661|784|586|0.08|0.1|0.1|H|13|VIH13
2013-02-14 13:00|14.6|15.7|16.52|-0.070064|2156|620|153|0.1|0.1|0.09|H|13|VIH13
2013-02-14 13:30|14.58|15.68|16.49|-0.070153|1940|933|569|0.1|0.07|0.09|H|13|VIH13
2013-02-14 14:00|14.55|15.69|16.5|-0.072658|1779|997|283|0.1|0.09|0.1|H|13|VIH13
2013-02-14 14:30|14.55|15.68|16.48|-0.072066|2576|1026|904|0.15|0.12|0.07|H|13|VIH13
2013-02-14 15:00|14.5|15.7|16.4|-0.076433|7108|6076|2626|0.15|0.15|0.1|H|13|VIH13
2013-02-14 15:30|14.54|15.72|16.42|-0.075064|500|143|70|0|0|0|H|13|VIH13
2013-02-15 07:00|14.55|15.65|16.42|-0.070288|481|268|152|0.15|0.16|0.15|H|13|VIH13
2013-02-15 07:30|14.45|15.6|16.4|-0.073718|737|254|235|0.11|0.1|0.07|H|13|VIH13
2013-02-15 08:00|14.43|15.53|16.35|-0.070831|765|418|261|0.15|0.14|0.1|H|13|VIH13
2013-02-15 08:30|14.45|15.55|16.35|-0.07074|4274|1369|480|0.15|0.15|0.07|H|13|VIH13
2013-02-15 09:00|14.45|15.55|16.4|-0.07074|3326|1562|855|0.1|0.1|0.09|H|13|VIH13
2013-02-15 09:30|14.45|15.6|16.47|-0.073718|2674|1948|834|0.15|0.13|0.12|H|13|VIH13
2013-02-15 10:00|14.5|15.65|16.5|-0.073482|2434|1089|310|0.1|0.07|0.05|H|13|VIH13
2013-02-15 10:30|14.5|15.65|16.5|-0.073482|2434|721|200|0.15|0.13|0.1|H|13|VIH13
2013-02-15 11:00|14.6|15.7|16.55|-0.070064|2078|801|276|0.15|0.15|0.14|H|13|VIH13
2013-02-15 11:30|14.5|15.63|16.48|-0.072297|1289|838|140|0.15|0.15|0.1|H|13|VIH13
2013-02-15 12:00|14.5|15.6|16.47|-0.070513|1847|396|79|0.1|0.08|0.05|H|13|VIH13
2013-02-15 12:30|14.45|15.55|16.4|-0.07074|1054|602|366|0.1|0.1|0.09|H|13|VIH13
2013-02-15 13:00|14.78|15.85|16.6|-0.067508|3215|3253|1487|0.4|0.33|0.28|H|13|VIH13
2013-02-15 13:30|14.82|15.89|16.65|-0.067338|5642|2301|686|0.2|0.14|0.12|H|13|VIH13
2013-02-15 14:00|14.65|15.72|16.5|-0.068066|3376|1635|417|0.22|0.26|0.24|H|13|VIH13
2013-02-15 14:30|14.5|15.55|16.4|-0.067524|4798|1655|814|0.25|0.2|0.13|H|13|VIH13
2013-02-15 15:00|14.45|15.65|16.35|-0.076677|5485|4221|1901|0.1|0.11|0.15|H|13|VIH13
2013-02-15 15:30|14.5|15.62|16.39|-0.071703|1400|5|250|0|0|0|H|13|VIH13
2013-02-19 07:00|14.35|15.42|16.3|-0.06939|354|540|445|0.05|0.1|0.1|H|13|VIH13
2013-02-19 07:30|14.33|15.45|16.3|-0.072492|3052|687|273|0.16|0.11|0.09|H|13|VIH13
2013-02-19 08:00|14.4|15.45|16.3|-0.067961|331|544|391|0.07|0.1|0.08|H|13|VIH13
2013-02-19 08:30|14.15|15.25|16.12|-0.072131|5838|2378|814|0.25|0.25|0.25|H|13|VIH13
2013-02-19 09:00|14.1|15.25|16.12|-0.07541|8384|2883|1034|0.2|0.17|0.15|H|13|VIH13
2013-02-19 09:30|14.2|15.25|16.15|-0.068852|7220|2375|1044|0.16|0.13|0.13|H|13|VIH13
2013-02-19 10:00|14.05|15.15|16|-0.072607|3959|1477|599|0.2|0.15|0.15|H|13|VIH13
2013-02-19 10:30|14.05|15.15|16|-0.072607|2033|1291|461|0.1|0.15|0.1|H|13|VIH13
2013-02-19 11:00|14.1|15.15|16|-0.069307|2491|483|148|0.1|0.08|0.08|H|13|VIH13
2013-02-19 11:30|14.08|15.15|16|-0.070627|2609|1062|501|0.1|0.11|0.1|H|13|VIH13
2013-02-19 12:00|14.06|15.15|16|-0.071947|2619|964|423|0.1|0.1|0.07|H|13|VIH13
2013-02-19 12:30|14|15.1|15.98|-0.072848|1167|569|239|0.1|0.06|0.05|H|13|VIH13
2013-02-19 13:00|13.98|15.07|15.93|-0.072329|4218|1051|754|0.15|0.12|0.15|H|13|VIH13
2013-02-19 13:30|13.9|15|15.9|-0.073333|6465|1688|648|0.1|0.1|0.1|H|13|VIH13
2013-02-19 14:00|13.85|14.98|15.85|-0.075434|1133|1249|431|0.1|0.11|0.11|H|13|VIH13
2013-02-19 14:30|13.85|14.9|15.78|-0.07047|3726|2159|1262|0.15|0.15|0.15|H|13|VIH13
2013-02-19 15:00|13.9|14.9|15.75|-0.067114|9507|7635|2779|0.1|0.15|0.2|H|13|VIH13
2013-02-19 15:30|13.89|14.91|15.73|-0.06841|3|50|100|0|0|0|H|13|VIH13
2013-02-20 07:00|13.9|14.9|15.75|-0.067114|898|449|333|0.15|0.13|0.07|H|13|VIH13
2013-02-20 07:30|13.84|14.87|15.75|-0.069267|206|289|207|0.07|0.1|0.03|H|13|VIH13
2013-02-20 08:00|13.9|14.95|15.8|-0.070234|687|872|494|0.16|0.16|0.15|H|13|VIH13
2013-02-20 08:30|14.15|15.1|15.9|-0.062914|8386|3463|2078|0.32|0.25|0.24|H|13|VIH13
2013-02-20 09:00|14.05|15.05|15.9|-0.066445|3164|1922|992|0.2|0.15|0.15|H|13|VIH13
2013-02-20 09:30|14.25|15.2|16|-0.0625|2359|848|577|0.2|0.16|0.15|H|13|VIH13
2013-02-20 10:00|14.35|15.23|15.98|-0.057781|5843|2640|831|0.15|0.2|0.17|H|13|VIH13
2013-02-20 10:30|14.42|15.25|16.05|-0.054426|4677|1821|457|0.15|0.15|0.15|H|13|VIH13
2013-02-20 11:00|14.35|15.22|15.99|-0.057162|1961|685|453|0.17|0.13|0.11|H|13|VIH13
2013-02-20 11:30|14.3|15.2|15.95|-0.059211|953|762|312|0.11|0.1|0.07|H|13|VIH13
2013-02-20 12:00|14.36|15.2|15.98|-0.055263|1230|527|213|0.1|0.07|0.05|H|13|VIH13
2013-02-20 12:30|14.4|15.3|16.05|-0.058824|1238|615|728|0.11|0.1|0.12|H|13|VIH13
2013-02-20 13:00|14.4|15.28|16.03|-0.057592|5023|2303|1067|0.3|0.25|0.17|H|13|VIH13
2013-02-20 13:30|14.78|15.5|16.2|-0.046452|6884|3278|1515|0.43|0.35|0.31|H|13|VIH13
2013-02-20 14:00|14.98|15.72|16.4|-0.047074|7033|3175|2137|0.3|0.28|0.26|H|13|VIH13
2013-02-20 14:30|15.18|15.85|16.42|-0.042271|11905|5433|2371|0.27|0.18|0.2|H|13|VIH13
2013-02-20 15:00|15.35|16|16.55|-0.040625|12916|3683|3017|0.25|0.18|0.22|H|13|VIH13
2013-02-20 15:30|15.39|15.97|17.15|-0.036318|100|100|5|0|0|0|H|13|VIH13
2013-02-21 07:00|15.12|15.78|16.4|-0.041825|2288|864|437|0.3|0.35|0.3|H|13|VIH13
2013-02-21 07:30|15.15|15.75|16.4|-0.038095|1621|948|379|0.2|0.15|0.14|H|13|VIH13
2013-02-21 08:00|15.15|15.8|16.4|-0.041139|971|794|552|0.11|0.1|0.06|H|13|VIH13
2013-02-21 08:30|15.58|16.2|16.75|-0.038272|18255|6206|3690|0.56|0.55|0.5|H|13|VIH13
2013-02-21 09:00|15.35|15.95|16.58|-0.037618|11709|4987|2065|0.4|0.35|0.3|H|13|VIH13
2013-02-21 09:30|15.4|16.05|16.66|-0.040498|4433|2207|1285|0.22|0.23|0.24|H|13|VIH13
2013-02-21 10:00|15.6|16.16|16.74|-0.034653|3677|2557|663|0.23|0.2|0.15|H|13|VIH13
2013-02-21 10:30|15.67|16.19|16.72|-0.032119|4237|1763|1085|0.2|0.17|0.16|H|13|VIH13
2013-02-21 11:00|15.75|16.2|16.8|-0.027778|4042|1027|701|0.2|0.17|0.15|H|13|VIH13
2013-02-21 11:30|15.75|16.27|16.75|-0.031961|5488|1581|965|0.3|0.25|0.17|H|13|VIH13
2013-02-21 12:00|15.83|16.3|16.8|-0.028834|2046|1028|508|0.25|0.2|0.15|H|13|VIH13
2013-02-21 12:30|15.95|16.35|16.75|-0.024465|2195|1395|862|0.21|0.2|0.16|H|13|VIH13
2013-02-21 13:00|15.95|16.4|16.85|-0.027439|2921|2734|692|0.15|0.18|0.1|H|13|VIH13
2013-02-21 13:30|15.5|16.05|16.62|-0.034268|3930|2051|1242|0.45|0.35|0.25|H|13|VIH13
2013-02-21 14:00|15.25|15.85|16.45|-0.037855|5109|2022|1493|0.45|0.35|0.25|H|13|VIH13
2013-02-21 14:30|15.45|16|16.65|-0.034375|4402|2333|1029|0.35|0.26|0.3|H|13|VIH13
2013-02-21 15:00|15.45|16.15|16.7|-0.043344|6939|6249|2187|0.25|0.23|0.22|H|13|VIH13
2013-02-21 15:30|15.5|16.11|16.75|-0.037865|100|41|10|0|0|0|H|13|VIH13
2013-02-22 07:00|15.05|15.79|16.45|-0.046865|949|676|436|0.21|0.19|0.15|H|13|VIH13
2013-02-22 07:30|15.05|15.75|16.4|-0.044444|423|442|94|0.1|0.07|0.07|H|13|VIH13
2013-02-22 08:00|15.1|15.75|16.4|-0.04127|1465|574|146|0.15|0.15|0.1|H|13|VIH13
2013-02-22 08:30|15.2|15.87|16.5|-0.042218|8405|2135|1358|0.35|0.32|0.3|H|13|VIH13
2013-02-22 09:00|15.3|16.02|16.6|-0.044944|2882|1370|859|0.25|0.23|0.16|H|13|VIH13
2013-02-22 09:30|15.33|15.97|16.56|-0.040075|2809|1772|542|0.25|0.21|0.16|H|13|VIH13
2013-02-22 10:00|15.25|15.86|16.5|-0.038462|1836|1392|562|0.2|0.13|0.1|H|13|VIH13
2013-02-22 10:30|15.05|15.8|16.47|-0.047468|3133|1890|724|0.21|0.14|0.15|H|13|VIH13
2013-02-22 11:00|15.02|15.74|16.4|-0.045743|3203|1299|1516|0.2|0.17|0.16|H|13|VIH13
2013-02-22 11:30|14.9|15.64|16.28|-0.047315|2433|601|273|0.17|0.2|0.12|H|13|VIH13
2013-02-22 12:00|15|15.72|16.38|-0.045802|2548|810|465|0.15|0.15|0.15|H|13|VIH13
2013-02-22 12:30|15|15.7|16.4|-0.044586|1274|470|390|0.12|0.1|0.1|H|13|VIH13
2013-02-22 13:00|15.1|15.82|16.5|-0.045512|547|640|365|0.15|0.13|0.1|H|13|VIH13
2013-02-22 13:30|14.95|15.74|16.45|-0.050191|1116|579|304|0.15|0.13|0.1|H|13|VIH13
2013-02-22 14:00|14.95|15.66|16.29|-0.045338|1162|1097|1196|0.15|0.12|0.2|H|13|VIH13
2013-02-22 14:30|14.9|15.58|16.27|-0.043646|2143|2803|933|0.13|0.2|0.1|H|13|VIH13
2013-02-22 15:00|14.85|15.7|16.41|-0.05414|5687|6378|2538|0.1|0.15|0.25|H|13|VIH13
2013-02-22 15:30|14.84|15.67|16.43|-0.052967|6|7|28|0|0|0|H|13|VIH13
2013-02-25 07:00|14.45|15.3|16.05|-0.055556|884|414|345|0.11|0.08|0.07|H|13|VIH13
2013-02-25 07:30|14.46|15.3|16.06|-0.054902|222|276|217|0.05|0.06|0.06|H|13|VIH13
2013-02-25 08:00|14.32|15.19|15.96|-0.057275|3091|826|559|0.18|0.15|0.12|H|13|VIH13
2013-02-25 08:30|14.25|15.17|15.97|-0.060646|8020|1798|1060|0.16|0.17|0.15|H|13|VIH13
2013-02-25 09:00|14.5|15.3|16.08|-0.052288|12975|5328|1369|0.45|0.33|0.26|H|13|VIH13
2013-02-25 09:30|14.73|15.48|16.15|-0.04845|7193|4874|3010|0.47|0.43|0.35|H|13|VIH13
2013-02-25 10:00|14.57|15.4|16.15|-0.053896|5443|2748|1514|0.35|0.25|0.15|H|13|VIH13
2013-02-25 10:30|15.25|15.9|16.56|-0.040881|8876|3530|2096|0.78|0.58|0.5|H|13|VIH13
2013-02-25 11:00|15.23|15.87|16.53|-0.040328|8039|2653|1563|0.25|0.15|0.17|H|13|VIH13
2013-02-25 11:30|15.15|15.8|16.45|-0.041139|2878|1166|624|0.21|0.2|0.16|H|13|VIH13
2013-02-25 12:00|15.35|15.92|16.61|-0.035804|2820|1408|526|0.24|0.22|0.2|H|13|VIH13
2013-02-25 12:30|15.6|16.15|16.8|-0.034056|4361|3091|1678|0.35|0.28|0.23|H|13|VIH13
2013-02-25 13:00|15.63|16.19|16.81|-0.034589|8663|4125|1792|0.3|0.25|0.22|H|13|VIH13
2013-02-25 13:30|15.8|16.27|16.83|-0.028888|4181|2675|1658|0.4|0.27|0.25|H|13|VIH13
2013-02-25 14:00|16.34|16.8|17.35|-0.027381|8478|3407|1950|0.68|0.65|0.6|H|13|VIH13
2013-02-25 14:30|17.15|17.38|17.66|-0.013234|25626|13023|4749|1.06|0.75|0.45|H|13|VIH13
2013-02-25 15:00|17.6|17.5|17.5|0.005714|25009|11926|3729|0.7|0.38|0.31|H|13|VIH13
2013-02-25 15:30|17.64|17.47|17.53|0.009731|20|100|150|0|0|0|H|13|VIH13
2013-02-26 07:00|17.2|17.32|17.62|-0.006928|2784|2227|1198|0.45|0.6|0.42|H|13|VIH13
2013-02-26 07:30|16.9|17.14|17.38|-0.014002|2206|1313|801|0.36|0.21|0.27|H|13|VIH13
2013-02-26 08:00|16.89|17.16|17.48|-0.015734|5425|2995|1783|0.35|0.27|0.28|H|13|VIH13
2013-02-26 08:30|16.6|16.75|17.1|-0.008955|13371|7533|1996|0.47|0.55|0.5|H|13|VIH13
2013-02-26 09:00|17.1|17.25|17.5|-0.008696|13553|7770|2045|0.72|0.65|0.57|H|13|VIH13
2013-02-26 09:30|17.05|17.32|17.54|-0.015589|15043|8160|2170|0.55|0.4|0.35|H|13|VIH13
2013-02-26 10:00|17.7|17.85|18.05|-0.008403|8270|6592|2671|0.7|0.57|0.55|H|13|VIH13
2013-02-26 10:30|17.75|17.8|17.9|-0.002809|9041|6556|2707|0.6|0.4|0.26|H|13|VIH13
2013-02-26 11:00|17.48|17.6|17.75|-0.006818|7540|4769|1035|0.45|0.4|0.24|H|13|VIH13
2013-02-26 11:30|17.33|17.43|17.6|-0.005737|4627|3453|762|0.4|0.4|0.35|H|13|VIH13
2013-02-26 12:00|17.35|17.45|17.65|-0.005731|4327|2129|856|0.35|0.3|0.31|H|13|VIH13
2013-02-26 12:30|17.16|17.35|17.6|-0.010951|5698|1913|788|0.38|0.25|0.17|H|13|VIH13
2013-02-26 13:00|17.1|17.27|17.57|-0.009844|6188|3187|952|0.17|0.18|0.17|H|13|VIH13
2013-02-26 13:30|17.12|17.35|17.6|-0.013256|3171|2229|1045|0.3|0.23|0.17|H|13|VIH13
2013-02-26 14:00|17.15|17.3|17.62|-0.008671|3732|2356|1121|0.3|0.25|0.24|H|13|VIH13
2013-02-26 14:30|16.65|17|17.3|-0.020588|8540|3935|1986|0.6|0.47|0.42|H|13|VIH13
2013-02-26 15:00|17|17.35|17.55|-0.020173|9586|7338|2778|0.45|0.4|0.37|H|13|VIH13
2013-02-26 15:30|17.05|17.32|17.58|-0.015589|100|10|32|0|0|0|H|13|VIH13
2013-02-27 07:00|17.02|17.23|17.49|-0.012188|2150|864|313|0.25|0.15|0.11|H|13|VIH13
2013-02-27 07:30|16.93|17.15|17.5|-0.012828|1888|663|360|0.26|0.2|0.14|H|13|VIH13
2013-02-27 08:00|16.79|17.06|17.35|-0.015826|1089|624|442|0.2|0.15|0.1|H|13|VIH13
2013-02-27 08:30|16.35|16.83|17.18|-0.02852|9265|3382|1973|0.6|0.42|0.35|H|13|VIH13
2013-02-27 09:00|15.95|16.45|16.88|-0.030395|10881|5124|1354|0.57|0.48|0.4|H|13|VIH13
2013-02-27 09:30|15.75|16.35|16.88|-0.036697|8436|5080|1681|0.35|0.3|0.5|H|13|VIH13
2013-02-27 10:00|15.45|16.1|16.72|-0.040373|7556|5121|1171|0.45|0.39|0.28|H|13|VIH13
2013-02-27 10:30|15.43|16.03|16.65|-0.03743|5274|3745|1143|0.17|0.17|0.17|H|13|VIH13
2013-02-27 11:00|15.37|16|16.55|-0.039375|3690|2764|474|0.15|0.15|0.11|H|13|VIH13
2013-02-27 11:30|15.45|16.09|16.67|-0.039776|3393|2004|619|0.35|0.31|0.27|H|13|VIH13
2013-02-27 12:00|15.6|16.15|16.76|-0.034056|2554|1304|395|0.22|0.15|0.12|H|13|VIH13
2013-02-27 12:30|15.7|16.2|16.75|-0.030864|1854|1238|324|0.18|0.2|0.13|H|13|VIH13
2013-02-27 13:00|15.44|16.01|16.6|-0.035603|2106|2141|485|0.35|0.28|0.22|H|13|VIH13
2013-02-27 13:30|15.2|15.8|16.45|-0.037975|4042|2536|1031|0.4|0.24|0.19|H|13|VIH13
2013-02-27 14:00|15.2|15.9|16.53|-0.044025|3895|2886|780|0.15|0.16|0.15|H|13|VIH13
2013-02-27 14:30|15.4|16|16.64|-0.0375|5750|2923|1364|0.35|0.25|0.26|H|13|VIH13
2013-02-27 15:00|15.39|16.06|16.7|-0.041719|12723|7560|3363|0.35|0.6|0.25|H|13|VIH13
2013-02-27 15:30|15.41|16.07|16.74|-0.04107|940|500|3|0|0|0|H|13|VIH13
2013-02-28 07:00|15.45|16.1|16.7|-0.040373|2673|841|457|0.16|0.11|0.1|H|13|VIH13
2013-02-28 07:30|15.3|15.9|16.52|-0.037736|581|381|255|0.25|0.22|0.2|H|13|VIH13
2013-02-28 08:00|15.35|15.95|16.55|-0.037618|1039|544|191|0.16|0.13|0.09|H|13|VIH13
2013-02-28 08:30|15.25|15.9|16.55|-0.040881|8371|4412|1753|0.48|0.43|0.32|H|13|VIH13
2013-02-28 09:00|15.32|15.93|16.56|-0.038293|5549|3046|2138|0.33|0.3|0.31|H|13|VIH13
2013-02-28 09:30|15.63|16.23|16.8|-0.036969|4964|2053|696|0.45|0.36|0.27|H|13|VIH13
2013-02-28 10:00|15.4|16.04|16.66|-0.0399|2923|1404|372|0.4|0.29|0.22|H|13|VIH13
2013-02-28 10:30|15.45|16.13|16.73|-0.042157|3427|2192|364|0.2|0.19|0.11|H|13|VIH13
2013-02-28 11:00|15.35|15.95|16.6|-0.037618|1523|1403|367|0.22|0.2|0.16|H|13|VIH13
2013-02-28 11:30|15.3|15.92|16.55|-0.038945|1214|984|169|0.17|0.2|0.15|H|13|VIH13
2013-02-28 12:00|15.17|15.9|16.59|-0.045912|2728|1382|436|0.27|0.17|0.15|H|13|VIH13
2013-02-28 12:30|15.2|15.9|16.65|-0.044025|2260|1702|621|0.15|0.11|0.1|H|13|VIH13
2013-02-28 13:00|15.3|16|16.65|-0.04375|1367|1557|347|0.15|0.15|0.1|H|13|VIH13
2013-02-28 13:30|15.4|16.11|16.75|-0.044072|5361|2974|1261|0.35|0.3|0.27|H|13|VIH13
2013-02-28 14:00|15.54|16.21|16.8|-0.041333|2394|2037|701|0.24|0.22|0.16|H|13|VIH13
2013-02-28 14:30|15.9|16.46|17.05|-0.034022|3986|2538|1337|0.4|0.28|0.26|H|13|VIH13
2013-02-28 15:00|16.1|16.7|17.05|-0.035928|10219|7665|3725|0.35|0.25|0.2|H|13|VIH13
2013-02-28 15:30|16.14|16.67|17.02|-0.031794|10|100|13|0|0|0|H|13|VIH13
2013-03-01 07:00|16.7|17.05|17.44|-0.020528|3587|1273|498|0.38|0.25|0.21|H|13|VIH13
2013-03-01 07:30|16.59|16.96|17.28|-0.021816|1237|1147|464|0.25|0.25|0.22|H|13|VIH13
2013-03-01 08:00|16.75|17.1|17.42|-0.020468|1636|599|238|0.25|0.2|0.16|H|13|VIH13
2013-03-01 08:30|16.7|16.92|17.23|-0.013002|14753|6895|2526|0.65|0.53|0.47|H|13|VIH13
2013-03-01 09:00|16.25|16.65|17.14|-0.024024|10765|5315|1543|0.45|0.39|0.35|H|13|VIH13
2013-03-01 09:30|16|16.45|16.97|-0.027356|6723|2472|1116|0.3|0.27|0.17|H|13|VIH13
2013-03-01 10:00|16.25|16.75|17.2|-0.029851|4538|2952|941|0.38|0.4|0.31|H|13|VIH13
2013-03-01 10:30|16.24|16.65|17.09|-0.024625|4208|3138|993|0.4|0.37|0.31|H|13|VIH13
2013-03-01 11:00|16.05|16.6|17.1|-0.033133|3332|2579|912|0.4|0.23|0.14|H|13|VIH13
2013-03-01 11:30|16.05|16.6|17.15|-0.033133|1852|1554|614|0.16|0.19|0.17|H|13|VIH13
2013-03-01 12:00|16.15|16.68|17.25|-0.031775|1490|1598|561|0.21|0.23|0.15|H|13|VIH13
2013-03-01 12:30|16.18|16.72|17.25|-0.032297|1899|1356|840|0.25|0.23|0.16|H|13|VIH13
2013-03-01 13:00|16.18|16.73|17.25|-0.032875|1264|968|321|0.21|0.19|0.12|H|13|VIH13
2013-03-01 13:30|16.2|16.75|17.26|-0.032836|1507|1285|218|0.23|0.25|0.16|H|13|VIH13
2013-03-01 14:00|16.25|16.8|17.3|-0.032738|3611|1710|407|0.16|0.14|0.09|H|13|VIH13
2013-03-01 14:30|16.15|16.7|17.2|-0.032934|2886|2913|1159|0.31|0.3|0.2|H|13|VIH13
2013-03-01 15:00|16.35|16.9|17.35|-0.032544|6288|5042|2853|0.35|0.28|0.26|H|13|VIH13
2013-03-01 15:30|16.39|16.92|17.34|-0.031324|12|100|10|0|0|0|H|13|VIH13
2013-03-04 07:00|16.35|16.85|17.33|-0.029674|695|422|263|0.12|0.13|0.22|H|13|VIH13
2013-03-04 07:30|16.38|16.87|17.3|-0.029046|280|242|138|0.08|0.05|0.08|H|13|VIH13
2013-03-04 08:00|16.45|16.9|17.34|-0.026627|338|298|127|0.13|0.1|0.12|H|13|VIH13
2013-03-04 08:30|16.1|16.74|17.2|-0.038232|6178|4344|1853|0.49|0.37|0.29|H|13|VIH13
2013-03-04 09:00|16.15|16.8|17.25|-0.03869|3106|1827|494|0.21|0.2|0.21|H|13|VIH13
2013-03-04 09:30|15.95|16.6|17.13|-0.039157|5127|2141|879|0.33|0.26|0.25|H|13|VIH13
2013-03-04 10:00|15.72|16.38|16.93|-0.040293|7738|3229|741|0.42|0.34|0.35|H|13|VIH13
2013-03-04 10:30|15.7|16.41|16.98|-0.043266|2837|1230|536|0.16|0.15|0.14|H|13|VIH13
2013-03-04 11:00|16.07|16.74|17.25|-0.040024|2915|1970|618|0.42|0.35|0.34|H|13|VIH13
2013-03-04 11:30|15.95|16.55|17.13|-0.036254|2610|1606|604|0.27|0.28|0.29|H|13|VIH13
2013-03-04 12:00|15.8|16.49|17.05|-0.041844|1277|918|247|0.3|0.3|0.2|H|13|VIH13
2013-03-04 12:30|15.65|16.35|17.01|-0.042813|3293|1791|591|0.27|0.23|0.19|H|13|VIH13
2013-03-04 13:00|15.4|16.15|16.8|-0.04644|3151|2302|617|0.35|0.3|0.23|H|13|VIH13
2013-03-04 13:30|15.15|16.01|16.7|-0.053716|3353|1707|735|0.27|0.2|0.18|H|13|VIH13
2013-03-04 14:00|15.21|16.05|16.69|-0.052336|3890|2773|946|0.2|0.2|0.2|H|13|VIH13
2013-03-04 14:30|15.15|15.97|16.64|-0.051346|4707|2796|1195|0.15|0.15|0.09|H|13|VIH13
2013-03-04 15:00|14.95|15.85|16.55|-0.056782|8399|7776|2957|0.2|0.25|0.15|H|13|VIH13
2013-03-04 15:30|15|15.82|16.52|-0.051833|100|100|80|0|0|0|H|13|VIH13
2013-03-05 07:00|14.7|15.55|16.31|-0.054662|1743|1128|372|0.28|0.25|0.21|H|13|VIH13
2013-03-05 07:30|14.65|15.51|16.25|-0.055448|1058|399|353|0.15|0.1|0.11|H|13|VIH13
2013-03-05 08:00|14.62|15.48|16.24|-0.055556|246|289|67|0.1|0.1|0.07|H|13|VIH13
2013-03-05 08:30|14.63|15.5|16.25|-0.056129|8637|4788|1722|0.25|0.2|0.15|H|13|VIH13
2013-03-05 09:00|14.65|15.52|16.27|-0.056057|5124|3742|819|0.28|0.22|0.15|H|13|VIH13
2013-03-05 09:30|14.6|15.52|16.28|-0.059278|4168|1963|1113|0.12|0.11|0.08|H|13|VIH13
2013-03-05 10:00|14.55|15.43|16.2|-0.057032|5309|2648|776|0.2|0.15|0.13|H|13|VIH13
2013-03-05 10:30|14.6|15.48|16.25|-0.056848|1928|1311|342|0.15|0.12|0.11|H|13|VIH13
2013-03-05 11:00|14.65|15.5|16.28|-0.054839|2912|2960|394|0.1|0.11|0.1|H|13|VIH13
2013-03-05 11:30|14.6|15.5|16.3|-0.058065|1199|927|360|0.1|0.09|0.05|H|13|VIH13
2013-03-05 12:00|14.6|15.5|16.3|-0.058065|1129|655|408|0.1|0.1|0.08|H|13|VIH13
2013-03-05 12:30|14.65|15.65|16.35|-0.063898|1499|1250|567|0.2|0.2|0.1|H|13|VIH13
2013-03-05 13:00|14.75|15.6|16.4|-0.054487|1860|1287|526|0.15|0.15|0.1|H|13|VIH13
2013-03-05 13:30|14.65|15.55|16.4|-0.057878|3422|3685|409|0.15|0.1|0.07|H|13|VIH13
2013-03-05 14:00|14.65|15.6|16.35|-0.060897|2335|1309|608|0.1|0.13|0.09|H|13|VIH13
2013-03-05 14:30|14.55|15.5|16.29|-0.06129|3240|2246|1252|0.15|0.15|0.17|H|13|VIH13
2013-03-05 15:00|14.5|15.55|16.35|-0.067524|8501|5262|1768|0.15|0.1|0.15|H|13|VIH13
2013-03-05 15:30|14.55|15.52|16.33|-0.0625|1000|45|47|0|0|0|H|13|VIH13
2013-03-06 07:00|14.27|15.33|16.12|-0.069145|995|985|318|0.2|0.15|0.13|H|13|VIH13
2013-03-06 07:30|14.35|15.38|16.15|-0.06697|207|369|339|0.1|0.09|0.06|H|13|VIH13
2013-03-06 08:00|14.33|15.38|16.2|-0.06827|31|65|5|0.05|0.05|0.04|H|13|VIH13
2013-03-06 08:30|14.4|15.4|16.18|-0.064935|5788|6059|2367|0.3|0.2|0.17|H|13|VIH13
2013-03-06 09:00|14.63|15.55|16.28|-0.059164|3161|6575|1839|0.27|0.21|0.15|H|13|VIH13
2013-03-06 09:30|14.75|15.65|16.32|-0.057508|3602|3746|1690|0.28|0.2|0.11|H|13|VIH13
2013-03-06 10:00|14.8|15.66|16.35|-0.054917|1823|2033|706|0.1|0.17|0.11|H|13|VIH13
2013-03-06 10:30|14.85|15.65|16.35|-0.051118|1846|1521|750|0.15|0.15|0.12|H|13|VIH13
2013-03-06 11:00|14.85|15.7|16.35|-0.05414|3732|3104|749|0.23|0.24|0.21|H|13|VIH13
2013-03-06 11:30|14.8|15.64|16.32|-0.053708|1782|1495|1444|0.25|0.25|0.18|H|13|VIH13
2013-03-06 12:00|14.6|15.45|16.24|-0.055016|1721|1242|495|0.25|0.2|0.14|H|13|VIH13
2013-03-06 12:30|14.63|15.53|16.25|-0.057952|2118|996|487|0.15|0.13|0.1|H|13|VIH13
2013-03-06 13:00|14.65|15.55|16.23|-0.057878|2686|2995|340|0.15|0.2|0.15|H|13|VIH13
2013-03-06 13:30|14.55|15.5|16.2|-0.06129|1756|1058|266|0.2|0.16|0.1|H|13|VIH13
2013-03-06 14:00|14.7|15.58|16.32|-0.056483|2949|1446|457|0.22|0.2|0.2|H|13|VIH13
2013-03-06 14:30|14.7|15.5|16.25|-0.051613|4060|2053|835|0.15|0.17|0.17|H|13|VIH13
2013-03-06 15:00|14.65|15.55|16.3|-0.057878|5079|5773|2170|0.15|0.2|0.15|H|13|VIH13
2013-03-06 15:30|14.7|15.52|16.34|-0.052835|110|11|1|0|0|0|H|13|VIH13
2013-03-07 07:00|14.6|15.45|16.25|-0.055016|326|290|212|0.15|0.15|0.1|H|13|VIH13
2013-03-07 07:30|14.5|15.4|16.2|-0.058442|528|394|153|0.15|0.15|0.1|H|13|VIH13
2013-03-07 08:00|14.61|15.5|16.23|-0.057419|403|830|130|0.15|0.12|0.08|H|13|VIH13
2013-03-07 08:30|14.65|15.48|16.15|-0.053618|3290|3268|1008|0.3|0.22|0.18|H|13|VIH13
2013-03-07 09:00|14.65|15.49|16.2|-0.054229|2027|1631|259|0.15|0.12|0.11|H|13|VIH13
2013-03-07 09:30|14.6|15.45|16.15|-0.055016|2853|2176|733|0.15|0.1|0.07|H|13|VIH13
2013-03-07 10:00|14.51|15.39|16.1|-0.05718|1842|1049|514|0.15|0.1|0.08|H|13|VIH13
2013-03-07 10:30|14.45|15.4|16.14|-0.061688|1589|1170|390|0.11|0.1|0.1|H|13|VIH13
2013-03-07 11:00|14.45|15.35|16.1|-0.058632|3090|2823|1348|0.11|0.11|0.06|H|13|VIH13
2013-03-07 11:30|14.32|15.33|16.1|-0.065884|2835|1183|221|0.16|0.1|0.05|H|13|VIH13
2013-03-07 12:00|14.4|15.4|16.15|-0.064935|1722|1126|386|0.15|0.1|0.06|H|13|VIH13
2013-03-07 12:30|14.35|15.3|16.08|-0.062092|1783|1343|340|0.15|0.2|0.17|H|13|VIH13
2013-03-07 13:00|14.33|15.37|16.15|-0.067664|4467|4056|633|0.2|0.2|0.15|H|13|VIH13
2013-03-07 13:30|14.35|15.35|16.2|-0.065147|1491|731|196|0.1|0.05|0.07|H|13|VIH13
2013-03-07 14:00|14.28|15.35|16.12|-0.069707|2659|1970|598|0.15|0.1|0.1|H|13|VIH13
2013-03-07 14:30|14.25|15.28|16.07|-0.067408|2680|2438|615|0.1|0.1|0.1|H|13|VIH13
2013-03-07 15:00|14.2|15.25|16.15|-0.068852|7165|6571|2588|0.15|0.15|0.1|H|13|VIH13
2013-03-07 15:30|14.2|15.22|16.07|-0.067017|36|2983|103|0|0.01|0|H|13|VIH13
2013-03-08 07:00|14.1|15.15|16.08|-0.069307|1117|491|242|0.07|0.1|0.05|H|13|VIH13
2013-03-08 07:30|13.97|15.12|15.99|-0.076058|1873|1607|558|0.25|0.25|0.18|H|13|VIH13
2013-03-08 08:00|13.95|15.1|15.95|-0.076159|334|442|107|0.1|0.1|0.02|H|13|VIH13
2013-03-08 08:30|14.3|15.3|16.05|-0.065359|7925|4681|2582|0.5|0.27|0.22|H|13|VIH13
2013-03-08 09:00|14.25|15.25|16.1|-0.065574|6348|3697|1384|0.3|0.25|0.19|H|13|VIH13
2013-03-08 09:30|14.25|15.25|16.05|-0.065574|4044|2508|1034|0.31|0.21|0.12|H|13|VIH13
2013-03-08 10:00|13.97|15.13|15.98|-0.076669|4841|3293|1005|0.55|0.35|0.16|H|13|VIH13
2013-03-08 10:30|13.9|15.07|15.95|-0.077638|3606|1624|448|0.4|0.1|0.07|H|13|VIH13
2013-03-08 11:00|14.13|15.28|16.07|-0.075262|5402|6749|1359|0.25|0.23|0.15|H|13|VIH13
2013-03-08 11:30|14.1|15.2|16.08|-0.072368|2711|2668|706|0.15|0.1|0.09|H|13|VIH13
2013-03-08 12:00|14.15|15.25|16.15|-0.072131|1572|2064|482|0.15|0.1|0.09|H|13|VIH13
2013-03-08 12:30|14.05|15.16|16.05|-0.073219|1067|1867|628|0.15|0.18|0.15|H|13|VIH13
2013-03-08 13:00|13.95|15.05|15.95|-0.07309|3492|4985|434|0.1|0.15|0.1|H|13|VIH13
2013-03-08 13:30|14|15.17|16.02|-0.077126|1504|2163|1026|0.1|0.15|0.06|H|13|VIH13
2013-03-08 14:00|14|15.15|16.03|-0.075908|2070|1721|936|0.1|0.11|0.1|H|13|VIH13
2013-03-08 14:30|13.91|15.14|16.03|-0.081242|3773|2529|861|0.15|0.17|0.15|H|13|VIH13
2013-03-08 15:00|13.75|15.1|16|-0.089404|9957|5233|2068|0.2|0.15|0.1|H|13|VIH13
2013-03-08 15:30|13.8|15.07|16.02|-0.084273|5027|1|30|0.01|0|0|H|13|VIH13
2013-03-11 07:00|13.86|15.2|16.1|-0.088158|290|667|136|0.1|0.1|0.07|H|13|VIH13
2013-03-11 07:30|13.83|15.15|16.1|-0.087129|471|295|176|0.15|0.05|0.04|H|13|VIH13
2013-03-11 08:00|13.85|15.18|16.1|-0.087615|166|201|128|0.05|0.05|0.06|H|13|VIH13
2013-03-11 08:30|13.75|15.05|16.05|-0.086379|4070|3639|770|0.17|0.2|0.17|H|13|VIH13
2013-03-11 09:00|13.8|15.1|16.05|-0.086093|4556|2746|714|0.17|0.15|0.1|H|13|VIH13
2013-03-11 09:30|13.59|14.96|16.05|-0.091578|2776|2907|1641|0.2|0.17|0.15|H|13|VIH13
2013-03-11 10:00|13.55|14.94|15.95|-0.093039|2887|3319|994|0.15|0.12|0.13|H|13|VIH13
2013-03-11 10:30|13.45|14.9|15.9|-0.097315|4109|4089|513|0.2|0.15|0.05|H|13|VIH13
2013-03-11 11:00|13.45|14.9|15.9|-0.097315|1912|3076|1443|0.1|0.1|0.07|H|13|VIH13
2013-03-11 11:30|13.35|14.85|15.95|-0.10101|3030|2348|2248|0.1|0.1|0.09|H|13|VIH13
2013-03-11 12:00|13.2|14.7|15.85|-0.102041|3351|2569|1078|0.25|0.2|0.2|H|13|VIH13
2013-03-11 12:30|13.15|14.7|15.79|-0.105442|4215|2331|727|0.1|0.1|0.1|H|13|VIH13
2013-03-11 13:00|13.1|14.65|15.8|-0.105802|4934|7241|1398|0.11|0.15|0.1|H|13|VIH13
2013-03-11 13:30|13.1|14.65|15.75|-0.105802|1900|2036|865|0.15|0.15|0.1|H|13|VIH13
2013-03-11 14:00|13.2|14.75|15.8|-0.105085|2579|1760|540|0.15|0.1|0.1|H|13|VIH13
2013-03-11 14:30|13.15|14.6|15.75|-0.099315|4111|5354|1794|0.25|0.25|0.25|H|13|VIH13
2013-03-11 15:00|12.95|14.45|15.53|-0.103806|8727|12358|5658|0.2|0.3|0.3|H|13|VIH13
2013-03-11 15:30|12.99|14.42|15.52|-0.099168|6|604|50|0|0.03|0|H|13|VIH13
2013-03-12 07:00|13.23|14.65|15.77|-0.096928|810|677|348|0.19|0.07|0.09|H|13|VIH13
2013-03-12 07:30|13.2|14.66|15.75|-0.099591|372|330|130|0.09|0.1|0.05|H|13|VIH13
2013-03-12 08:00|13.15|14.65|15.72|-0.102389|507|503|234|0.1|0.1|0.05|H|13|VIH13
2013-03-12 08:30|13.2|14.65|15.7|-0.098976|3558|2709|1193|0.2|0.2|0.15|H|13|VIH13
2013-03-12 09:00|13.15|14.6|15.73|-0.099315|2727|3523|475|0.15|0.16|0.13|H|13|VIH13
2013-03-12 09:30|13.3|14.87|15.88|-0.105582|3407|6087|1053|0.28|0.28|0.19|H|13|VIH13
2013-03-12 10:00|13.65|15.2|16.13|-0.101974|4560|8382|1715|0.4|0.38|0.32|H|13|VIH13
2013-03-12 10:30|13.39|14.91|15.85|-0.101945|5438|5240|1809|0.45|0.45|0.39|H|13|VIH13
2013-03-12 11:00|13.52|15.05|15.95|-0.101661|3739|6729|1058|0.25|0.23|0.23|H|13|VIH13
2013-03-12 11:30|13.43|14.88|15.86|-0.097446|1583|1360|384|0.2|0.2|0.16|H|13|VIH13
2013-03-12 12:00|13.48|14.95|15.94|-0.098328|1045|1213|125|0.15|0.11|0.1|H|13|VIH13
2013-03-12 12:30|13.62|15.09|16.05|-0.097416|1116|1532|288|0.22|0.25|0.19|H|13|VIH13
2013-03-12 13:00|13.9|15.2|16.1|-0.085526|4023|3736|1256|0.35|0.19|0.15|H|13|VIH13
2013-03-12 13:30|13.7|15.05|15.95|-0.089701|2260|1969|471|0.29|0.24|0.23|H|13|VIH13
2013-03-12 14:00|13.48|14.88|15.83|-0.094086|2107|2734|661|0.33|0.28|0.17|H|13|VIH13
2013-03-12 14:30|13.36|14.84|15.83|-0.09973|3454|4365|895|0.16|0.16|0.18|H|13|VIH13
2013-03-12 15:00|13.2|14.75|15.75|-0.105085|7673|6834|1722|0.3|0.2|0.15|H|13|VIH13
2013-03-12 15:30|13.25|14.77|15.78|-0.102911|22|12|90|0|0|0|H|13|VIH13
2013-03-13 07:00|13.35|14.95|15.93|-0.107023|790|706|409|0.25|0.13|0.07|H|13|VIH13
2013-03-13 07:30|13.2|14.8|15.8|-0.108108|1472|2553|602|0.3|0.23|0.18|H|13|VIH13
2013-03-13 08:00|13.23|14.8|15.85|-0.106081|339|471|17|0.07|0.1|0.05|H|13|VIH13
2013-03-13 08:30|13.38|14.93|15.9|-0.103818|6079|6916|2423|0.35|0.35|0.29|H|13|VIH13
2013-03-13 09:00|13.45|14.9|15.87|-0.097315|2936|5424|727|0.22|0.3|0.21|H|13|VIH13
2013-03-13 09:30|13.34|14.83|15.8|-0.100472|2822|2414|481|0.2|0.2|0.15|H|13|VIH13
2013-03-13 10:00|13.3|14.8|15.81|-0.101351|1642|1948|554|0.22|0.15|0.11|H|13|VIH13
2013-03-13 10:30|13.35|14.8|15.85|-0.097973|1191|970|278|0.14|0.12|0.1|H|13|VIH13
2013-03-13 11:00|13.2|14.75|15.75|-0.105085|1855|3719|1061|0.25|0.13|0.13|H|13|VIH13
2013-03-13 11:30|13.2|14.8|15.78|-0.108108|2125|2155|779|0.13|0.12|0.09|H|13|VIH13
2013-03-13 12:00|13.19|14.8|15.81|-0.108784|1371|495|803|0.07|0.05|0.11|H|13|VIH13
2013-03-13 12:30|13.1|14.7|15.77|-0.108844|397|619|579|0.1|0.13|0.12|H|13|VIH13
2013-03-13 13:00|13.1|14.75|15.8|-0.111864|1675|2696|616|0.15|0.15|0.11|H|13|VIH13
2013-03-13 13:30|13.15|14.77|15.82|-0.109682|1895|1181|142|0.1|0.1|0.02|H|13|VIH13
2013-03-13 14:00|13.1|14.8|15.85|-0.114865|1972|3105|682|0.19|0.18|0.12|H|13|VIH13
2013-03-13 14:30|13.1|14.8|15.85|-0.114865|1969|2934|526|0.15|0.13|0.12|H|13|VIH13
2013-03-13 15:00|12.95|14.7|15.8|-0.119048|5907|6438|1964|0.2|0.2|0.12|H|13|VIH13
2013-03-13 15:30|12.94|14.67|15.82|-0.117928|13|100|1|0|0|0|H|13|VIH13
2013-03-14 07:00|12.78|14.55|15.7|-0.121649|824|1262|496|0.1|0.12|0.1|H|13|VIH13
2013-03-14 07:30|12.74|14.57|15.7|-0.125601|621|836|229|0.09|0.1|0.09|H|13|VIH13
2013-03-14 08:00|12.8|14.65|15.73|-0.12628|371|773|163|0.12|0.12|0.04|H|13|VIH13
2013-03-14 08:30|12.73|14.6|15.75|-0.128082|5670|5738|1163|0.15|0.15|0.13|H|13|VIH13
2013-03-14 09:00|12.85|14.75|15.85|-0.128814|2447|6302|1356|0.23|0.24|0.25|H|13|VIH13
2013-03-14 09:30|12.8|14.73|15.83|-0.131025|1345|1219|866|0.1|0.07|0.08|H|13|VIH13
2013-03-14 10:00|12.8|14.77|15.9|-0.133378|2713|2843|676|0.1|0.1|0.12|H|13|VIH13
2013-03-14 10:30|12.73|14.7|15.85|-0.134014|1812|2363|1328|0.15|0.14|0.11|H|13|VIH13
2013-03-14 11:00|12.7|14.72|15.85|-0.137228|2322|3550|379|0.1|0.15|0.08|H|13|VIH13
2013-03-14 11:30|12.68|14.73|15.84|-0.139172|749|1993|991|0.1|0.09|0.07|H|13|VIH13
2013-03-14 12:00|12.65|14.7|15.8|-0.139456|1059|2462|487|0.1|0.1|0.05|H|13|VIH13
2013-03-14 12:30|12.74|14.75|15.88|-0.136271|988|1342|582|0.07|0.08|0.06|H|13|VIH13
2013-03-14 13:00|12.63|14.67|15.81|-0.139059|1310|1701|2212|0.15|0.13|0.12|H|13|VIH13
2013-03-14 13:30|12.6|14.6|15.73|-0.136986|1947|8042|1128|0.1|0.16|0.11|H|13|VIH13
2013-03-14 14:00|12.6|14.55|15.69|-0.134021|1044|2295|377|0.1|0.1|0.09|H|13|VIH13
2013-03-14 14:30|12.55|14.6|15.7|-0.140411|2518|2602|788|0.1|0.1|0.08|H|13|VIH13
2013-03-14 15:00|12.5|14.6|15.75|-0.143836|6626|6336|4836|0.15|0.1|0.15|H|13|VIH13
2013-03-14 15:30|12.55|14.58|15.72|-0.139232|2100|12|16|0|0|0|H|13|VIH13
2013-03-15 07:00|12.55|14.6|15.7|-0.140411|217|239|106|0.1|0.1|0.05|H|13|VIH13
2013-03-15 07:30|12.52|14.55|15.69|-0.139519|332|222|94|0.07|0.06|0.05|H|13|VIH13
2013-03-15 08:00|12.69|14.65|15.75|-0.133788|624|452|192|0.25|0.15|0.11|H|13|VIH13
2013-03-15 08:30|12.9|14.75|15.87|-0.125424|5425|5007|2306|0.3|0.2|0.16|H|13|VIH13
2013-03-15 09:00|12.8|14.78|15.84|-0.133965|6402|5927|3114|0.36|0.25|0.23|H|13|VIH13
2013-03-15 09:30|12.7|14.72|15.83|-0.137228|9505|5781|3343|0.36|0.2|0.1|H|13|VIH13
2013-03-15 10:00|12.52|14.58|15.7|-0.141289|3272|1645|787|0.51|0.25|0.13|H|13|VIH13
2013-03-15 10:30|12.65|14.55|15.7|-0.130584|3927|3194|992|0.2|0.1|0.08|H|13|VIH13
2013-03-15 11:00|12.69|14.53|15.72|-0.126635|4139|4909|1928|0.24|0.15|0.15|H|13|VIH13
2013-03-15 11:30|12.63|14.63|15.8|-0.136705|2481|2378|2186|0.2|0.18|0.12|H|13|VIH13
2013-03-15 12:00|12.7|14.68|15.82|-0.134877|285|842|259|0.06|0.1|0.05|H|13|VIH13
2013-03-15 12:30|12.73|14.67|15.83|-0.132243|443|674|90|0.08|0.07|0.05|H|13|VIH13
2013-03-15 13:00|12.8|14.76|15.9|-0.132791|2300|3167|962|0.12|0.16|0.1|H|13|VIH13
2013-03-15 13:30|12.8|14.8|15.92|-0.135135|2056|2501|1399|0.15|0.15|0.1|H|13|VIH13
2013-03-15 14:00|12.69|14.7|15.81|-0.136735|2155|1249|417|0.13|0.15|0.1|H|13|VIH13
2013-03-15 14:30|12.57|14.59|15.75|-0.138451|3203|2507|1472|0.15|0.15|0.1|H|13|VIH13
2013-03-15 15:00|12.5|14.65|15.83|-0.146758|6126|4924|1886|0.15|0.15|0.13|H|13|VIH13
2013-03-15 15:30|12.54|14.68|15.83|-0.145777|13|3|91|0|0|0|H|13|VIH13
2013-03-18 07:00|13.77|15.49|16.48|-0.111039|3282|3554|1219|0.38|0.25|0.24|H|13|VIH13
2013-03-18 07:30|13.7|15.5|16.5|-0.116129|1786|1143|588|0.24|0.13|0.12|H|13|VIH13
2013-03-18 08:00|13.71|15.5|16.55|-0.115484|1299|1709|572|0.25|0.15|0.1|H|13|VIH13
2013-03-18 08:30|13.4|15|16.05|-0.106667|12397|14373|3862|0.48|0.6|0.57|H|13|VIH13
2013-03-18 09:00|13.18|14.97|16.07|-0.119572|5083|5722|887|0.3|0.2|0.17|H|13|VIH13
2013-03-18 09:30|13.15|15.08|16.18|-0.127984|3690|3993|1104|0.15|0.15|0.13|H|13|VIH13
2013-03-18 10:00|13.24|15.08|16.13|-0.122016|3031|2634|1144|0.16|0.05|0.11|H|13|VIH13
2013-03-18 10:30|13.2|15|16.05|-0.12|3406|2722|658|0.1|0.2|0.15|H|13|VIH13
2013-03-18 11:00|13.03|14.83|15.95|-0.121376|5306|3869|1517|0.26|0.23|0.2|H|13|VIH13
2013-03-18 11:30|13.1|14.85|15.95|-0.117845|2431|2262|407|2.92|0.12|0.08|H|13|VIH13
2013-03-18 12:00|13.28|15|16.02|-0.114667|2934|1511|197|0.18|0.16|0.07|H|13|VIH13
2013-03-18 12:30|13.3|14.98|16.05|-0.11215|1960|1275|535|0.11|0.1|0.08|H|13|VIH13
2013-03-18 13:00|13.09|14.72|15.85|-0.110734|2973|3679|780|0.3|0.34|0.21|H|13|VIH13
2013-03-18 13:30|13.35|14.89|16|-0.103425|3606|3031|497|0.33|0.25|0.2|H|13|VIH13
2013-03-18 14:00|13.75|15.21|16.25|-0.095989|7075|9665|1329|0.52|0.5|0.36|H|13|VIH13
2013-03-18 14:30|13.95|15.3|16.25|-0.088235|11205|18101|2944|0.35|0.67|0.29|H|13|VIH13
2013-03-18 15:00|13.65|15.4|16.3|-0.113636|8325|11629|2594|0.35|0.2|0.15|H|13|VIH13
2013-03-18 15:30|13.7|15.38|16.34|-0.109233|129|400|7|0|0|0|H|13|VIH13
2013-03-19 07:00|13.25|14.95|15.95|-0.113712|951|1210|350|0.3|0.3|0.25|H|13|VIH13
2013-03-19 07:30|13.26|14.95|15.97|-0.113043|808|3221|1003|0.14|0.15|0.17|H|13|VIH13
2013-03-19 08:00|13.32|14.99|16.06|-0.111408|374|1183|634|0.09|0.1|0.12|H|13|VIH13
2013-03-19 08:30|13.3|15.02|16.07|-0.114514|4328|8190|1328|0.25|0.25|0.2|H|13|VIH13
2013-03-19 09:00|13.62|15.2|16.15|-0.103947|3732|6181|2721|0.35|0.23|0.18|H|13|VIH13
2013-03-19 09:30|13.8|15.35|16.35|-0.100977|5583|8549|2490|0.2|0.25|0.28|H|13|VIH13
2013-03-19 10:00|13.8|15.3|16.3|-0.098039|2992|4748|1200|0.21|0.25|0.2|H|13|VIH13
2013-03-19 10:30|14.65|15.9|16.79|-0.078616|7380|13692|2846|1.05|0.85|0.65|H|13|VIH13
2013-03-19 11:00|14.8|15.84|16.69|-0.065657|10386|13790|2886|0.8|0.7|0.25|H|13|VIH13
2013-03-19 11:30|14.81|15.9|16.77|-0.068553|2561|3402|907|0.15|0.18|0.2|H|13|VIH13
2013-03-19 12:00|15.33|16.06|16.86|-0.045455|4912|5385|838|0.51|0.25|0.15|H|13|VIH13
2013-03-19 12:30|15.07|15.88|16.68|-0.051008|4376|6831|1850|0.38|0.3|0.24|H|13|VIH13
2013-03-19 13:00|15|15.75|16.65|-0.047619|8322|6006|2043|0.35|0.3|0.3|H|13|VIH13
2013-03-19 13:30|15.05|15.75|16.62|-0.044444|4082|4316|1226|0.32|0.25|0.2|H|13|VIH13
2013-03-19 14:00|14.9|15.65|16.55|-0.047923|9508|10568|2686|0.7|0.59|0.5|H|13|VIH13
2013-03-19 14:30|14.6|15.3|16.15|-0.045752|7886|9770|2267|0.5|0.5|0.45|H|13|VIH13
2013-03-19 15:00|14.75|15.4|16.23|-0.042208|5106|7691|3525|0.5|0.72|0.16|H|13|VIH13
2013-03-19 15:30|14.79|15.39|16.22|-0.038986|6|1|30|0|0|0|H|13|VIH13
2013-03-20 07:00|14.93|15.98|16.77|-0.065707|3737|1415|857|0.45|0.27|0.22|J|13|VIJ13
2013-03-20 07:30|14.9|16|16.77|-0.06875|962|406|379|0.1|0.12|0.06|J|13|VIJ13
2013-03-20 08:00|14.7|15.79|16.56|-0.069031|2296|804|186|0.3|0.24|0.25|J|13|VIJ13
2013-03-20 08:30|14.85|15.9|16.7|-0.066038|15836|6024|1727|0.3|0.25|0.3|J|13|VIJ13
2013-03-20 09:00|14.74|15.77|16.55|-0.065314|6979|1628|481|0.2|0.2|0.19|J|13|VIJ13
2013-03-20 09:30|14.75|15.75|16.6|-0.063492|5839|1671|624|0.16|0.16|0.14|J|13|VIJ13
2013-03-20 10:00|14.7|15.8|16.65|-0.06962|3844|1236|945|0.1|0.13|0.13|J|13|VIJ13
2013-03-20 10:30|14.7|15.8|16.69|-0.06962|2945|1372|487|0.1|0.15|0.09|J|13|VIJ13
2013-03-20 11:00|14.6|15.74|16.61|-0.072427|3723|740|301|0.2|0.15|0.09|J|13|VIJ13
2013-03-20 11:30|14.55|15.7|16.55|-0.073248|5190|860|628|0.25|0.1|0.09|J|13|VIJ13
2013-03-20 12:00|14.55|15.71|16.58|-0.073838|829|365|102|0.05|0.1|0.04|J|13|VIJ13
2013-03-20 12:30|14.65|15.7|16.6|-0.066879|3149|433|267|0.1|0.05|0.07|J|13|VIJ13
2013-03-20 13:00|14.38|15.52|16.38|-0.073454|7867|2029|598|0.31|0.3|0.23|J|13|VIJ13
2013-03-20 13:30|14.5|15.67|16.55|-0.074665|5852|761|364|0.17|0.2|0.17|J|13|VIJ13
2013-03-20 14:00|14.5|15.7|16.55|-0.076433|5000|952|374|0.13|0.11|0.09|J|13|VIJ13
2013-03-20 14:30|14.46|15.65|16.5|-0.076038|9190|2146|897|0.2|0.21|0.17|J|13|VIJ13
2013-03-20 15:00|14.5|15.95|16.7|-0.090909|14972|10191|2570|0.2|0.27|0.2|J|13|VIJ13
2013-03-20 15:30|14.5|15.92|17.47|-0.089196|248|11|66|0|0|0|J|13|VIJ13
2013-03-21 07:00|14.45|15.78|16.67|-0.084284|931|442|159|0.16|0.15|0.07|J|13|VIJ13
2013-03-21 07:30|14.6|15.89|16.75|-0.081183|1024|311|128|0.2|0.15|0.1|J|13|VIJ13
2013-03-21 08:00|14.9|16.15|16.95|-0.077399|3525|1581|311|0.4|0.32|0.28|J|13|VIJ13
2013-03-21 08:30|14.55|15.86|16.71|-0.082598|7190|3860|904|0.4|0.32|0.29|J|13|VIJ13
2013-03-21 09:00|14.7|16.05|16.92|-0.084112|7057|2949|1080|0.34|0.35|0.28|J|13|VIJ13
2013-03-21 09:30|14.65|15.95|16.8|-0.081505|6897|2847|696|0.17|0.2|0.19|J|13|VIJ13
2013-03-21 10:00|14.65|15.94|16.81|-0.080928|2655|4633|338|0.15|0.2|0.11|J|13|VIJ13
2013-03-21 10:30|14.55|15.84|16.7|-0.081439|4346|1853|476|0.2|0.2|0.2|J|13|VIJ13
2013-03-21 11:00|14.6|15.86|16.7|-0.079445|1413|834|89|0.07|0.1|0.05|J|13|VIJ13
2013-03-21 12:30|14.85|16.13|16.97|-0.079355|5829|7467|1620|0.17|0.4|0.24|J|13|VIJ13
2013-03-21 13:00|14.8|16|16.87|-0.075|7746|2720|962|0.36|0.33|0.35|J|13|VIJ13
2013-03-21 13:30|14.8|16.05|16.85|-0.077882|2670|1198|435|0.13|0.12|0.12|J|13|VIJ13
2013-03-21 14:00|14.77|16.03|16.85|-0.078603|5068|2831|872|0.25|0.2|0.22|J|13|VIJ13
2013-03-21 14:30|14.9|16.15|16.93|-0.077399|10064|3018|744|0.2|0.2|0.17|J|13|VIJ13
2013-03-21 15:00|14.9|16.15|16.9|-0.077399|12449|7349|3714|0.15|0.15|0.15|J|13|VIJ13
2013-03-21 15:30|14.94|16.12|16.92|-0.073201|500|100|27|0|0|0|J|13|VIJ13
2013-03-22 07:00|14.7|15.85|16.75|-0.072555|529|435|210|0.15|0.14|0.07|J|13|VIJ13
2013-03-22 07:30|14.65|15.85|16.66|-0.07571|1004|515|193|0.2|0.15|0.1|J|13|VIJ13
2013-03-22 08:00|14.62|15.8|16.66|-0.074684|1712|848|242|0.07|0.1|0.05|J|13|VIJ13
2013-03-22 08:30|14.75|15.85|16.75|-0.069401|4198|2189|810|0.25|0.2|0.23|J|13|VIJ13
2013-03-22 09:00|14.65|15.8|16.65|-0.072785|5429|2395|545|0.2|0.2|0.13|J|13|VIJ13
2013-03-22 09:30|14.75|15.85|16.7|-0.069401|4582|1963|657|0.17|0.18|0.13|J|13|VIJ13
2013-03-22 10:00|14.68|15.78|16.65|-0.069708|3442|1967|631|0.12|0.13|0.08|J|13|VIJ13
2013-03-22 10:30|14.8|15.88|16.73|-0.06801|2235|1338|394|0.17|0.13|0.1|J|13|VIJ13
2013-03-22 11:00|14.87|15.9|16.7|-0.06478|7725|3827|2807|0.25|0.18|0.19|J|13|VIJ13
2013-03-22 11:30|14.85|15.88|16.7|-0.064861|2742|1142|346|0.18|0.08|0.06|J|13|VIJ13
2013-03-22 12:00|14.8|15.85|16.68|-0.066246|1935|935|333|0.15|0.09|0.1|J|13|VIJ13
2013-03-22 12:30|14.85|15.86|16.7|-0.063682|1105|1083|387|0.13|0.09|0.1|J|13|VIJ13
2013-03-22 13:00|14.9|15.95|16.75|-0.065831|2489|1235|255|0.15|0.12|0.05|J|13|VIJ13
2013-03-22 13:30|14.9|15.95|16.77|-0.065831|914|338|223|0.09|0.06|0.03|J|13|VIJ13
2013-03-22 14:00|15.05|16|16.81|-0.059375|2484|2053|786|0.23|0.18|0.14|J|13|VIJ13
2013-03-22 14:30|14.87|15.92|16.75|-0.065955|2444|1736|864|0.2|0.12|0.09|J|13|VIJ13
2013-03-22 15:00|14.75|15.99|16.87|-0.077548|6689|6544|2072|0.2|0.12|0.2|J|13|VIJ13
2013-03-22 15:30|14.79|15.97|16.89|-0.073889|200|100|2|0|0|0|J|13|VIJ13
2013-03-25 07:00|14.3|15.6|16.53|-0.083333|2750|1773|423|0.23|0.13|0.16|J|13|VIJ13
2013-03-25 07:30|14.35|15.7|16.6|-0.085987|842|564|268|0.17|0.2|0.13|J|13|VIJ13
2013-03-25 08:00|14.45|15.72|16.58|-0.080789|1015|631|88|0.15|0.13|0.1|J|13|VIJ13
2013-03-25 08:30|14.28|15.58|16.52|-0.08344|8387|4020|1346|0.27|0.3|0.2|J|13|VIJ13
2013-03-25 09:00|14.45|15.7|16.55|-0.079618|5091|2661|506|0.25|0.2|0.15|J|13|VIJ13
2013-03-25 09:30|14.76|15.95|16.87|-0.074608|6906|3755|2853|0.42|0.3|0.32|J|13|VIJ13
2013-03-25 10:00|15|16.02|16.84|-0.06367|12809|5463|2285|0.42|0.32|0.3|J|13|VIJ13
2013-03-25 10:30|14.8|15.9|16.72|-0.069182|5556|4291|1784|0.4|0.5|0.3|J|13|VIJ13
2013-03-25 11:00|14.83|15.93|16.8|-0.069052|4355|2387|440|0.22|0.2|0.17|J|13|VIJ13
2013-03-25 11:30|15|16.07|16.9|-0.066584|3477|2421|514|0.2|0.2|0.17|J|13|VIJ13
2013-03-25 12:00|14.9|16.05|16.85|-0.071651|5743|3700|1154|0.25|0.2|0.22|J|13|VIJ13
2013-03-25 12:30|14.68|15.88|16.75|-0.075567|5858|3533|713|0.4|0.3|0.2|J|13|VIJ13
2013-03-25 13:00|14.7|15.9|16.75|-0.075472|4112|2417|717|0.17|0.17|0.15|J|13|VIJ13
2013-03-25 13:30|14.7|15.9|16.8|-0.075472|3712|1310|451|0.18|0.15|0.13|J|13|VIJ13
2013-03-25 14:00|14.9|15.99|16.82|-0.068168|3758|2483|1136|0.22|0.18|0.13|J|13|VIJ13
2013-03-25 14:30|14.7|15.86|16.75|-0.07314|4788|2739|1037|0.23|0.2|0.15|J|13|VIJ13
2013-03-25 15:00|14.9|15.8|16.85|-0.056962|7130|3911|3716|0.4|0.11|0.25|J|13|VIJ13
2013-03-25 15:30|14.55|15.77|16.68|-0.077362|220|2000|489|0.35|0|0.17|J|13|VIJ13
2013-03-26 07:00|14.42|15.59|16.45|-0.075048|820|709|134|0.15|0.2|0.15|J|13|VIJ13
2013-03-26 07:30|14.45|15.6|16.49|-0.073718|637|317|64|0.1|0.08|0.07|J|13|VIJ13
2013-03-26 08:00|14.4|15.57|16.4|-0.075145|1568|818|482|0.2|0.17|0.12|J|13|VIJ13
2013-03-26 08:30|14.35|15.55|16.35|-0.07717|7957|4231|2183|0.17|0.21|0.2|J|13|VIJ13
2013-03-26 09:00|14.37|15.54|16.35|-0.07529|4718|2294|620|0.2|0.2|0.13|J|13|VIJ13
2013-03-26 09:30|14.5|15.7|16.53|-0.076433|5634|2593|737|0.3|0.25|0.23|J|13|VIJ13
2013-03-26 10:00|14.35|15.64|16.5|-0.082481|3160|1475|360|0.2|0.2|0.15|J|13|VIJ13
2013-03-26 10:30|14.4|15.55|16.45|-0.073955|2610|1883|385|0.15|0.15|0.09|J|13|VIJ13
2013-03-26 11:00|14.5|15.6|16.49|-0.070513|3610|1643|355|0.2|0.12|0.15|J|13|VIJ13
2013-03-26 11:30|14.4|15.6|16.4|-0.076923|935|358|156|0.1|0.07|0.06|J|13|VIJ13
2013-03-26 12:00|14.37|15.53|16.35|-0.074694|637|525|141|0.15|0.1|0.09|J|13|VIJ13
2013-03-26 12:30|14.35|15.51|16.39|-0.07479|534|386|172|0.05|0.1|0.05|J|13|VIJ13
2013-03-26 13:00|14.3|15.5|16.35|-0.077419|952|836|543|0.1|0.05|0.09|J|13|VIJ13
2013-03-26 13:30|14.35|15.5|16.4|-0.074194|1669|1278|460|0.1|0.12|0.1|J|13|VIJ13
2013-03-26 14:00|14.25|15.45|16.35|-0.07767|2715|2543|646|0.15|0.1|0.1|J|13|VIJ13
2013-03-26 14:30|14.25|15.47|16.4|-0.078862|3805|3680|940|0.15|0.15|0.16|J|13|VIJ13
2013-03-26 15:00|14.2|15.55|16.55|-0.086817|7380|6505|3150|0.1|0.2|0.2|J|13|VIJ13
2013-03-26 15:30|14.2|15.56|16.52|-0.087404|70|2|5|0|0|0|J|13|VIJ13
2013-03-27 07:00|14.55|15.71|16.56|-0.073838|1692|1942|633|0.17|0.15|0.18|J|13|VIJ13
2013-03-27 07:30|14.61|15.75|16.64|-0.072381|1464|590|128|0.15|0.12|0.09|J|13|VIJ13
2013-03-27 08:00|14.65|15.8|16.69|-0.072785|754|691|362|0.15|0.15|0.13|J|13|VIJ13
2013-03-27 08:30|14.64|15.78|16.67|-0.072243|9500|6553|1625|0.3|0.3|0.25|J|13|VIJ13
2013-03-27 09:00|14.53|15.68|16.54|-0.073342|4230|1876|1078|0.19|0.23|0.19|J|13|VIJ13
2013-03-27 09:30|14.49|15.67|16.53|-0.075303|3909|2647|558|0.22|0.17|0.11|J|13|VIJ13
2013-03-27 10:00|14.42|15.59|16.49|-0.075048|3090|2915|1254|0.17|0.15|0.15|J|13|VIJ13
2013-03-27 10:30|14.35|15.55|16.44|-0.07717|2814|1657|458|0.15|0.15|0.11|J|13|VIJ13
2013-03-27 11:00|14.46|15.6|16.45|-0.073077|1649|723|391|0.15|0.12|0.05|J|13|VIJ13
2013-03-27 11:30|14.5|15.65|16.58|-0.073482|1265|1779|1186|0.1|0.15|0.15|J|13|VIJ13
2013-03-27 12:00|14.5|15.66|16.59|-0.074074|1748|1137|543|0.15|0.1|0.07|J|13|VIJ13
2013-03-27 12:30|14.45|15.6|16.5|-0.073718|790|797|299|0.1|0.15|0.08|J|13|VIJ13
2013-03-27 13:00|14.3|15.5|16.44|-0.077419|981|820|132|0.12|0.1|0.06|J|13|VIJ13
2013-03-27 13:30|14.37|15.55|16.48|-0.075884|1289|1031|398|0.1|0.1|0.07|J|13|VIJ13
2013-03-27 14:00|14.35|15.5|16.45|-0.074194|2328|1445|145|0.12|0.1|0.1|J|13|VIJ13
2013-03-27 14:30|14.38|15.62|16.53|-0.079385|2250|1598|601|0.17|0.15|0.1|J|13|VIJ13
2013-03-27 15:00|14.4|15.7|16.6|-0.082803|6951|4170|1896|0.1|0.15|0.13|J|13|VIJ13
2013-03-27 16:00|14.4|15.67|16.62|-0.081047|500|100|35|0|0|0|J|13|VIJ13
2013-03-28 07:00|14.27|15.52|16.43|-0.080541|550|636|381|0.15|0.13|0.17|J|13|VIJ13
2013-03-28 07:30|14.37|15.58|16.48|-0.077664|872|623|261|0.2|0.15|0.09|J|13|VIJ13
2013-03-28 08:00|14.35|15.56|16.5|-0.077763|642|346|87|0.12|0.1|0.04|J|13|VIJ13
2013-03-28 08:30|14.4|15.6|16.51|-0.076923|4578|2640|1236|0.22|0.2|0.2|J|13|VIJ13
2013-03-28 09:00|14.38|15.55|16.5|-0.075241|2922|1604|553|0.16|0.11|0.11|J|13|VIJ13
2013-03-28 09:30|14.3|15.55|16.47|-0.080386|3446|2450|627|0.15|0.1|0.08|J|13|VIJ13
2013-03-28 10:00|14.3|15.56|16.45|-0.080977|2102|1387|230|0.1|0.1|0.05|J|13|VIJ13
2013-03-28 10:30|14.4|15.6|16.5|-0.076923|2400|1331|83|0.15|0.15|0.08|J|13|VIJ13
2013-03-28 11:00|14.45|15.7|16.6|-0.079618|3129|1644|472|0.12|0.15|0.12|J|13|VIJ13
2013-03-28 11:30|14.4|15.64|16.54|-0.079284|1009|537|103|0.11|0.09|0.07|J|13|VIJ13
2013-03-28 12:00|14.39|15.62|16.53|-0.078745|781|144|100|0.06|0.05|0.05|J|13|VIJ13
2013-03-28 12:30|14.43|15.64|16.56|-0.077366|1871|561|118|0.15|0.06|0.06|J|13|VIJ13
2013-03-28 13:00|14.45|15.63|16.55|-0.075496|1008|203|109|0.06|0.05|0.05|J|13|VIJ13
2013-03-28 13:30|14.4|15.6|16.53|-0.076923|583|346|28|0.1|0.07|0.02|J|13|VIJ13
2013-03-28 14:00|14.4|15.63|16.55|-0.078695|939|687|201|0.15|0.1|0.04|J|13|VIJ13
2013-03-28 14:30|14.35|15.62|16.55|-0.081306|2316|1142|252|0.1|0.1|0.06|J|13|VIJ13
2013-03-28 15:00|14.15|15.6|16.6|-0.092949|7380|4503|3157|0.2|0.15|0.15|J|13|VIJ13
2013-03-28 15:30|14.2|15.57|16.57|-0.08799|76|100|362|0|0|0|J|13|VIJ13
2013-04-01 07:00|14.2|15.52|16.49|-0.085052|440|352|165|0.15|0.11|0.1|J|13|VIJ13
2013-04-01 07:30|14.2|15.55|16.55|-0.086817|278|434|150|0.08|0.1|0.11|J|13|VIJ13
2013-04-01 08:00|14.25|15.56|16.52|-0.08419|413|301|107|0.05|0.07|0.04|J|13|VIJ13
2013-04-01 08:30|14.29|15.57|16.54|-0.082209|4022|2693|985|0.2|0.15|0.15|J|13|VIJ13
2013-04-01 09:00|14.35|15.55|16.5|-0.07717|5746|3539|551|0.18|0.2|0.15|J|13|VIJ13
2013-04-01 09:30|14.55|15.65|16.6|-0.070288|3758|2896|1443|0.28|0.16|0.13|J|13|VIJ13
2013-04-01 10:00|14.52|15.65|16.6|-0.072204|2683|2177|1110|0.17|0.15|0.13|J|13|VIJ13
2013-04-01 10:30|14.45|15.63|16.58|-0.075496|1591|1152|484|0.16|0.15|0.11|J|13|VIJ13
2013-04-01 11:00|14.45|15.65|16.57|-0.076677|1603|1276|390|0.11|0.15|0.1|J|13|VIJ13
2013-04-01 11:30|14.42|15.59|16.54|-0.075048|1668|948|91|0.13|0.15|0.06|J|13|VIJ13
2013-04-01 12:00|14.42|15.59|16.5|-0.075048|1536|943|572|0.1|0.05|0.05|J|13|VIJ13
2013-04-01 12:30|14.5|15.6|16.58|-0.070513|1572|591|114|0.1|0.1|0.08|J|13|VIJ13
2013-04-01 13:00|14.45|15.6|16.54|-0.073718|2426|1774|385|0.11|0.1|0.05|J|13|VIJ13
2013-04-01 13:30|14.47|15.64|16.57|-0.074808|1160|857|387|0.06|0.05|0.04|J|13|VIJ13
2013-04-01 14:00|14.48|15.67|16.62|-0.075941|3222|2179|431|0.15|0.17|0.15|J|13|VIJ13
2013-04-01 14:30|14.43|15.6|16.58|-0.075|3576|2777|987|0.15|0.11|0.12|J|13|VIJ13
2013-04-01 15:00|14.35|15.71|16.7|-0.086569|8408|8215|3149|0.15|0.2|0.15|J|13|VIJ13
2013-04-01 15:30|14.4|15.72|16.68|-0.083969|150|125|23|0|0|0|J|13|VIJ13
2013-04-02 07:00|14.1|15.47|16.45|-0.088559|1578|830|280|0.21|0.19|0.14|J|13|VIJ13
2013-04-02 07:30|14.13|15.47|16.44|-0.086619|633|407|127|0.1|0.1|0.07|J|13|VIJ13
2013-04-02 08:00|14.15|15.43|16.43|-0.082955|1188|869|125|0.08|0.1|0.07|J|13|VIJ13
2013-04-02 08:30|14.05|15.4|16.4|-0.087662|6222|4328|1563|0.15|0.13|0.17|J|13|VIJ13
2013-04-02 09:00|14.1|15.4|16.4|-0.084416|4062|3630|1160|0.1|0.1|0.05|J|13|VIJ13
2013-04-02 09:30|14|15.33|16.33|-0.086758|3138|2391|1033|0.1|0.1|0.11|J|13|VIJ13
2013-04-02 10:00|13.95|15.31|16.3|-0.088831|2543|2448|443|0.1|0.1|0.1|J|13|VIJ13
2013-04-02 10:30|13.9|15.25|16.27|-0.088525|2653|1504|506|0.1|0.1|0.1|J|13|VIJ13
2013-04-02 11:00|13.95|15.25|16.27|-0.085246|1980|1388|55|0.1|0.1|0.05|J|13|VIJ13
2013-04-02 11:30|13.95|15.29|16.27|-0.087639|1130|894|286|0.1|0.1|0.08|J|13|VIJ13
2013-04-02 12:00|14|15.3|16.36|-0.084967|1465|741|659|0.1|0.1|0.13|J|13|VIJ13
2013-04-02 12:30|13.95|15.3|16.33|-0.088235|939|533|277|0.1|0.05|0.04|J|13|VIJ13
2013-04-02 13:00|13.9|15.3|16.37|-0.091503|2522|1420|427|0.05|0.05|0.1|J|13|VIJ13
2013-04-02 13:30|14|15.39|16.37|-0.090318|2836|1653|768|0.15|0.11|0.05|J|13|VIJ13
2013-04-02 14:00|13.95|15.38|16.35|-0.092978|2831|1263|362|0.1|0.1|0.05|J|13|VIJ13
2013-04-02 14:30|13.85|15.25|16.25|-0.091803|5895|3100|1277|0.25|0.19|0.22|J|13|VIJ13
2013-04-02 15:00|13.75|15.25|16.35|-0.098361|10944|8460|3834|0.15|0.15|0.17|J|13|VIJ13
2013-04-02 15:30|13.8|15.22|16.35|-0.093298|83|341|1|0|0.03|0|J|13|VIJ13
2013-04-03 07:00|13.85|15.2|16.2|-0.088816|1109|904|618|0.12|0.12|0.1|J|13|VIJ13
2013-04-03 07:30|13.85|15.2|16.23|-0.088816|202|275|93|0.07|0.05|0.07|J|13|VIJ13
2013-04-03 08:00|13.86|15.2|16.2|-0.088158|416|468|266|0.06|0.05|0.02|J|13|VIJ13
2013-04-03 08:30|13.93|15.25|16.25|-0.086557|7577|5189|2051|0.25|0.23|0.21|J|13|VIJ13
2013-04-03 09:00|14|15.25|16.25|-0.081967|5860|3454|1358|0.25|0.2|0.15|J|13|VIJ13
2013-04-03 09:30|14.1|15.32|16.31|-0.079634|3644|2878|1821|0.2|0.15|0.14|J|13|VIJ13
2013-04-03 10:00|14.1|15.35|16.3|-0.081433|6104|3683|1269|0.18|0.15|0.1|J|13|VIJ13
2013-04-03 10:30|14.1|15.3|16.27|-0.078431|2509|1062|881|0.15|0.1|0.08|J|13|VIJ13
2013-04-03 11:00|14.15|15.36|16.29|-0.078776|2767|2340|1913|0.1|0.15|0.1|J|13|VIJ13
2013-04-03 11:30|14.25|15.39|16.33|-0.074074|3237|2053|594|0.15|0.12|0.08|J|13|VIJ13
2013-04-03 12:00|14.25|15.4|16.35|-0.074675|2657|2025|843|0.18|0.13|0.07|J|13|VIJ13
2013-04-03 12:30|14.52|15.62|16.54|-0.070423|7842|5524|1923|0.3|0.25|0.2|J|13|VIJ13
2013-04-03 13:00|14.5|15.55|16.5|-0.067524|5800|3388|1317|0.22|0.17|0.13|J|13|VIJ13
2013-04-03 13:30|14.45|15.54|16.44|-0.070142|4555|2671|1133|0.2|0.15|0.11|J|13|VIJ13
2013-04-03 14:00|14.45|15.55|16.47|-0.07074|1754|1472|1264|0.1|0.1|0.1|J|13|VIJ13
2013-04-03 14:30|14.57|15.63|16.55|-0.067818|8801|7562|2901|0.3|0.23|0.13|J|13|VIJ13
2013-04-03 15:00|14.6|15.75|16.5|-0.073016|9645|4845|4684|0.15|0.15|0.18|J|13|VIJ13
2013-04-03 15:30|14.64|15.71|16.47|-0.068109|4|9|7|0|0|0|J|13|VIJ13
2013-04-04 07:00|14.35|15.53|16.41|-0.075982|1590|1432|722|0.18|0.25|0.1|J|13|VIJ13
2013-04-04 07:30|14.55|15.65|16.49|-0.070288|1896|1276|638|0.3|0.2|0.15|J|13|VIJ13
2013-04-04 08:00|14.55|15.57|16.42|-0.065511|1286|696|272|0.2|0.15|0.09|J|13|VIJ13
2013-04-04 08:30|14.35|15.55|16.45|-0.07717|7319|4488|2652|0.35|0.25|0.14|J|13|VIJ13
2013-04-04 09:00|14.69|15.7|16.58|-0.064331|5120|3977|2643|0.4|0.32|0.25|J|13|VIJ13
2013-04-04 09:30|14.6|15.7|16.6|-0.070064|7384|3711|2656|0.34|0.23|0.17|J|13|VIJ13
2013-04-04 10:00|14.62|15.69|16.6|-0.068196|2921|1678|448|0.13|0.11|0.06|J|13|VIJ13
2013-04-04 10:30|14.8|15.79|16.65|-0.062698|4100|2535|1229|0.23|0.16|0.12|J|13|VIJ13
2013-04-04 11:00|14.95|15.89|16.7|-0.059157|3384|2890|1093|0.2|0.18|0.12|J|13|VIJ13
2013-04-04 11:30|14.85|15.8|16.64|-0.060127|2333|1491|391|0.18|0.15|0.13|J|13|VIJ13
2013-04-04 12:00|14.84|15.78|16.62|-0.059569|1922|1194|783|0.2|0.15|0.1|J|13|VIJ13
2013-04-04 12:30|14.7|15.65|16.47|-0.060703|2372|1847|961|0.26|0.2|0.17|J|13|VIJ13
2013-04-04 13:00|14.53|15.58|16.47|-0.067394|2637|2962|1198|0.22|0.15|0.1|J|13|VIJ13
2013-04-04 13:30|14.6|15.55|16.4|-0.061093|2675|1729|987|0.15|0.1|0.1|J|13|VIJ13
2013-04-04 14:00|14.53|15.5|16.4|-0.062581|1461|1370|656|0.1|0.1|0.05|J|13|VIJ13
2013-04-04 14:30|14.3|15.37|16.27|-0.069616|3703|2774|876|0.28|0.2|0.15|J|13|VIJ13
2013-04-04 15:00|14.2|15.5|16.45|-0.083871|8745|9716|4592|0.15|0.25|0.35|J|13|VIJ13
2013-04-04 15:30|14.25|15.52|16.47|-0.08183|1|1|47|0|0|0|J|13|VIJ13
2013-04-05 07:00|14.82|15.84|16.72|-0.064394|2402|2047|524|0.31|0.21|0.2|J|13|VIJ13
2013-04-05 07:30|15.32|16.28|17.16|-0.058968|5555|3400|1500|0.55|0.52|0.51|J|13|VIJ13
2013-04-05 08:00|15.2|16.2|17.08|-0.061728|2370|1780|914|0.23|0.15|0.13|J|13|VIJ13
2013-04-05 08:30|15.1|16.1|16.93|-0.062112|11492|7117|3290|0.4|0.34|0.28|J|13|VIJ13
2013-04-05 09:00|15.07|16.05|16.9|-0.061059|7473|4009|1000|0.27|0.19|0.17|J|13|VIJ13
2013-04-05 09:30|14.88|15.88|16.75|-0.062972|6221|3695|752|0.3|0.2|0.18|J|13|VIJ13
2013-04-05 10:00|14.8|15.85|16.65|-0.066246|5722|2901|307|0.2|0.2|0.12|J|13|VIJ13
2013-04-05 10:30|14.95|15.9|16.8|-0.059748|2425|1806|800|0.2|0.16|0.17|J|13|VIJ13
2013-04-05 11:00|15.05|15.95|16.78|-0.056426|5617|3018|743|0.2|0.08|0.12|J|13|VIJ13
2013-04-05 11:30|15|15.9|16.75|-0.056604|1540|1120|449|0.15|0.1|0.1|J|13|VIJ13
2013-04-05 12:00|14.85|15.75|16.66|-0.057143|2649|1363|293|0.2|0.17|0.1|J|13|VIJ13
2013-04-05 12:30|14.83|15.82|16.7|-0.062579|3289|2675|627|0.1|0.15|0.1|J|13|VIJ13
2013-04-05 13:00|14.85|15.8|16.65|-0.060127|1258|883|197|0.07|0.1|0.1|J|13|VIJ13
2013-04-05 13:30|14.75|15.73|16.55|-0.062301|1852|1121|504|0.15|0.1|0.1|J|13|VIJ13
2013-04-05 14:00|14.81|15.75|16.7|-0.059683|2083|1058|688|0.13|0.13|0.11|J|13|VIJ13
2013-04-05 14:30|14.34|15.46|16.39|-0.072445|6113|3864|1991|0.55|0.4|0.34|J|13|VIJ13
2013-04-05 15:00|14.35|15.5|16.5|-0.074194|6961|9246|4283|0.15|0.1|0.2|J|13|VIJ13
2013-04-05 15:30|14.34|15.46|16.42|-0.072445|4|30|120|0|0|0|J|13|VIJ13
2013-04-08 07:00|14.1|15.32|16.25|-0.079634|875|704|579|0.15|0.1|0.15|J|13|VIJ13
2013-04-08 07:30|14.14|15.31|16.2|-0.076421|352|256|229|0.07|0.07|0.07|J|13|VIJ13
2013-04-08 08:00|14.22|15.33|16.23|-0.072407|861|548|248|0.12|0.05|0.04|J|13|VIJ13
2013-04-08 08:30|14.4|15.43|16.31|-0.066753|6427|5212|2432|0.25|0.2|0.22|J|13|VIJ13
2013-04-08 09:00|14.44|15.46|16.35|-0.065977|4955|3345|1195|0.2|0.18|0.12|J|13|VIJ13
2013-04-08 09:30|14.25|15.32|16.23|-0.069843|4313|3779|745|0.22|0.2|0.12|J|13|VIJ13
2013-04-08 10:00|14.3|15.33|16.18|-0.067189|1785|2592|1321|0.14|0.13|0.1|J|13|VIJ13
2013-04-08 10:30|14.23|15.27|16.12|-0.068107|2323|2171|2759|0.14|0.15|0.12|J|13|VIJ13
2013-04-08 11:00|14.25|15.3|16.17|-0.068627|2307|3899|542|0.1|0.11|0.12|J|13|VIJ13
2013-04-08 11:30|14.15|15.2|16.1|-0.069079|1970|1501|695|0.15|0.1|0.11|J|13|VIJ13
2013-04-08 12:00|14.1|15.21|16.1|-0.072978|1110|1315|472|0.1|0.1|0.05|J|13|VIJ13
2013-04-08 12:30|13.97|15.14|16.04|-0.077279|2206|1902|1570|0.2|0.15|0.15|J|13|VIJ13
2013-04-08 13:00|13.85|15.1|16|-0.082781|3708|2855|1364|0.17|0.1|0.1|J|13|VIJ13
2013-04-08 13:30|13.9|15.16|16.04|-0.083113|1790|1924|617|0.15|0.15|0.05|J|13|VIJ13
2013-04-08 14:00|13.95|15.15|16.05|-0.079208|1710|3119|1706|0.15|0.13|0.11|J|13|VIJ13
2013-04-08 14:30|13.79|15.11|16|-0.087359|3925|3449|834|0.19|0.12|0.05|J|13|VIJ13
2013-04-08 15:00|13.6|15.1|16.05|-0.099338|9637|11463|5050|0.2|0.25|0.2|J|13|VIJ13
2013-04-08 15:30|13.65|15.06|16.02|-0.093625|7806|6901|415|0.01|0.01|0.03|J|13|VIJ13
2013-04-09 07:00|13.65|14.95|15.85|-0.086957|1779|1034|1291|0.17|0.18|0.17|J|13|VIJ13
2013-04-09 07:30|13.64|14.91|15.83|-0.085178|1335|973|791|0.1|0.05|0.12|J|13|VIJ13
2013-04-09 08:00|13.69|14.96|15.86|-0.084893|731|601|179|0.1|0.07|0.08|J|13|VIJ13
2013-04-09 08:30|14|15.15|16.05|-0.075908|6714|4958|1615|0.35|0.25|0.23|J|13|VIJ13
2013-04-09 09:00|13.77|15.03|16|-0.083832|3807|3187|752|0.25|0.15|0.13|J|13|VIJ13
2013-04-09 09:30|13.95|15.15|16.05|-0.079208|3337|3846|1523|0.25|0.23|0.18|J|13|VIJ13
2013-04-09 10:00|13.9|15.14|16.06|-0.081902|2587|2779|1060|0.12|0.1|0.1|J|13|VIJ13
2013-04-09 10:30|13.74|15.1|15.95|-0.090066|3331|3454|776|0.25|0.15|0.13|J|13|VIJ13
2013-04-09 11:00|13.7|14.97|15.9|-0.084836|1100|1956|601|0.2|0.15|0.1|J|13|VIJ13
2013-04-09 11:30|13.65|14.95|15.9|-0.086957|1336|951|599|0.09|0.05|0.05|J|13|VIJ13
2013-04-09 12:00|13.5|14.91|15.87|-0.094567|2303|2828|775|0.2|0.15|0.1|J|13|VIJ13
2013-04-09 12:30|13.5|14.91|15.87|-0.094567|1388|2375|504|0.05|0.07|0.05|J|13|VIJ13
2013-04-09 13:00|13.52|14.9|15.87|-0.092617|2962|2904|843|0.15|0.1|0.05|J|13|VIJ13
2013-04-09 13:30|13.42|14.8|15.82|-0.093243|3240|2879|886|0.2|0.15|0.1|J|13|VIJ13
2013-04-09 14:00|13.45|14.8|15.8|-0.091216|3306|3245|823|0.3|0.35|0.11|J|13|VIJ13
2013-04-09 14:30|13.6|14.95|15.88|-0.090301|4108|3546|1137|0.2|0.2|0.15|J|13|VIJ13
2013-04-09 15:00|13.55|15.05|15.9|-0.099668|9618|9161|3637|0.2|0.2|0.15|J|13|VIJ13
2013-04-09 15:30|13.6|15.02|15.92|-0.094541|9149|10768|209|0.02|0.03|0|J|13|VIJ13
2013-04-10 07:00|13.4|14.82|15.79|-0.095816|837|992|314|0.12|0.15|0.1|J|13|VIJ13
2013-04-10 07:30|13.45|14.87|15.79|-0.095494|1058|911|553|0.2|0.18|0.16|J|13|VIJ13
2013-04-10 08:00|13.4|14.75|15.7|-0.091525|561|844|316|0.13|0.12|0.1|J|13|VIJ13
2013-04-10 08:30|13.27|14.68|15.65|-0.096049|7199|5623|1553|0.21|0.2|0.17|J|13|VIJ13
2013-04-10 09:00|13.19|14.6|15.54|-0.096575|3855|3879|1335|0.2|0.2|0.13|J|13|VIJ13
2013-04-10 09:30|13.1|14.55|15.5|-0.099656|2498|2561|778|0.2|0.16|0.2|J|13|VIJ13
2013-04-10 10:00|13.22|14.64|15.59|-0.096995|4853|4478|1299|0.2|0.15|0.12|J|13|VIJ13
2013-04-10 10:30|13.25|14.65|15.63|-0.095563|5828|4801|1898|0.15|0.15|0.1|J|13|VIJ13
2013-04-10 11:00|13.25|14.65|15.57|-0.095563|3130|5608|2517|0.15|0.1|0.11|J|13|VIJ13
2013-04-10 11:30|13.13|14.55|15.5|-0.097595|2175|1415|552|0.12|0.09|0.08|J|13|VIJ13
2013-04-10 12:00|13.15|14.55|15.5|-0.09622|843|1047|167|0.1|0.05|0.05|J|13|VIJ13
2013-04-10 12:30|13.15|14.6|15.58|-0.099315|1340|1149|735|0.1|0.1|0.06|J|13|VIJ13
2013-04-10 13:00|13.14|14.6|15.58|-0.1|2481|3875|582|0.1|0.1|0.05|J|13|VIJ13
2013-04-10 13:30|13.2|14.6|15.6|-0.09589|899|1385|799|0.11|0.08|0.1|J|13|VIJ13
2013-04-10 14:00|13.15|14.64|15.62|-0.101776|1994|1414|798|0.06|0.1|0.06|J|13|VIJ13
2013-04-10 14:30|13.1|14.55|15.57|-0.099656|3541|2639|1099|0.12|0.1|0.1|J|13|VIJ13
2013-04-10 15:00|13.05|14.5|15.6|-0.1|7922|12752|4197|0.15|0.15|0.15|J|13|VIJ13
2013-04-10 15:30|13.11|14.48|15.52|-0.094613|8205|9424|833|0.02|0.02|0.02|J|13|VIJ13
2013-04-11 07:00|13.17|14.5|15.5|-0.091724|968|893|563|0.2|0.1|0.1|J|13|VIJ13
2013-04-11 07:30|13.09|14.45|15.45|-0.094118|632|1047|574|0.15|0.15|0.09|J|13|VIJ13
2013-04-11 08:00|13.15|14.48|15.47|-0.091851|452|1005|583|0.1|0.1|0.08|J|13|VIJ13
2013-04-11 08:30|13.05|14.4|15.43|-0.09375|2707|3532|2276|0.2|0.2|0.2|J|13|VIJ13
2013-04-11 09:00|12.87|14.29|15.32|-0.09937|4558|3992|865|0.2|0.15|0.09|J|13|VIJ13
2013-04-11 09:30|12.92|14.34|15.34|-0.099024|2796|4388|1494|0.15|0.15|0.12|J|13|VIJ13
2013-04-11 10:00|13.05|14.45|15.5|-0.096886|6303|2327|1865|0.22|0.17|0.2|J|13|VIJ13
2013-04-11 10:30|13.14|14.45|15.5|-0.090657|3079|4742|3516|0.2|0.17|0.17|J|13|VIJ13
2013-04-11 11:00|13.3|14.59|15.6|-0.088417|2234|1959|330|0.17|0.15|0.1|J|13|VIJ13
2013-04-11 11:30|13.12|14.48|15.5|-0.093923|982|1273|870|0.2|0.15|0.11|J|13|VIJ13
2013-04-11 12:00|13.1|14.4|15.45|-0.090278|878|1033|513|0.09|0.08|0.07|J|13|VIJ13
2013-04-11 12:30|13.21|14.51|15.49|-0.089593|1733|1437|920|0.18|0.13|0.1|J|13|VIJ13
2013-04-11 13:00|13.2|14.51|15.55|-0.090283|1690|1262|520|0.11|0.1|0.1|J|13|VIJ13
2013-04-11 13:30|13.2|14.54|15.56|-0.09216|1518|1626|455|0.1|0.1|0.1|J|13|VIJ13
2013-04-11 14:00|13.2|14.55|15.6|-0.092784|1421|1695|1199|0.15|0.15|0.14|J|13|VIJ13
2013-04-11 14:30|13.16|14.5|15.5|-0.092414|3036|3071|860|0.15|0.15|0.2|J|13|VIJ13
2013-04-11 15:00|13.1|14.5|15.4|-0.096552|8959|5712|5480|0.15|0.1|0.15|J|13|VIJ13
2013-04-11 15:30|13.15|14.47|15.42|-0.091223|6320|6017|447|0.01|0.02|0.01|J|13|VIJ13
2013-04-12 07:00|13.42|14.67|15.64|-0.085208|830|560|310|0.13|0.1|0.12|J|13|VIJ13
2013-04-12 07:30|13.35|14.65|15.63|-0.088737|1134|1114|624|0.2|0.16|0.16|J|13|VIJ13
2013-04-12 08:00|13.39|14.65|15.64|-0.086007|526|416|207|0.13|0.15|0.09|J|13|VIJ13
2013-04-12 08:30|13.35|14.59|15.55|-0.08499|3696|3265|1533|0.28|0.25|0.3|J|13|VIJ13
2013-04-12 09:00|13.25|14.53|15.5|-0.088094|3268|3365|1374|0.2|0.15|0.11|J|13|VIJ13
2013-04-12 09:30|13.5|14.7|15.65|-0.081633|4984|3727|2809|0.35|0.25|0.27|J|13|VIJ13
2013-04-12 10:00|13.4|14.65|15.55|-0.085324|3181|3142|1134|0.27|0.2|0.2|J|13|VIJ13
2013-04-12 10:30|13.24|14.52|15.49|-0.088154|1897|1535|853|0.22|0.15|0.15|J|13|VIJ13
2013-04-12 11:00|13.2|14.5|15.45|-0.089655|1480|1693|1452|0.05|0.1|0.1|J|13|VIJ13
2013-04-12 11:30|13.13|14.5|15.4|-0.094483|897|859|673|0.12|0.07|0.1|J|13|VIJ13
2013-04-12 12:00|13.08|14.43|15.41|-0.093555|2038|2449|1549|0.13|0.15|0.1|J|13|VIJ13
2013-04-12 12:30|13.09|14.5|15.48|-0.097241|907|1779|543|0.07|0.08|0.08|J|13|VIJ13
2013-04-12 13:00|13.1|14.45|15.45|-0.093426|298|1040|611|0.05|0.08|0.1|J|13|VIJ13
2013-04-12 13:30|13.03|14.43|15.42|-0.09702|1486|1265|913|0.15|0.08|0.1|J|13|VIJ13
2013-04-12 14:00|12.93|14.33|15.35|-0.097697|2409|3235|1863|0.13|0.15|0.17|J|13|VIJ13
2013-04-12 14:30|12.8|14.25|15.23|-0.101754|3259|4823|1972|0.15|0.15|0.15|J|13|VIJ13
2013-04-12 15:00|12.7|14.15|15.25|-0.102473|11968|7621|5296|0.15|0.15|0.15|J|13|VIJ13
2013-04-12 15:30|12.74|14.12|15.28|-0.097734|43|200|5|0|0|0|J|13|VIJ13
2013-04-15 07:00|12.95|14.27|15.25|-0.092502|1855|1898|869|0.3|0.27|0.21|J|13|VIJ13
2013-04-15 07:30|13|14.3|15.29|-0.090909|825|1263|487|0.13|0.15|0.12|J|13|VIJ13
2013-04-15 08:00|13.03|14.3|15.3|-0.088811|945|920|748|0.15|0.1|0.08|J|13|VIJ13
2013-04-15 08:30|13.08|14.3|15.32|-0.085315|5749|5130|1380|0.35|0.22|0.19|J|13|VIJ13
2013-04-15 09:00|13.14|14.37|15.4|-0.085595|4756|4944|2039|0.25|0.2|0.13|J|13|VIJ13
2013-04-15 09:30|12.98|14.24|15.22|-0.088483|5720|6257|2109|0.35|0.26|0.26|J|13|VIJ13
2013-04-15 10:00|13.19|14.36|15.32|-0.081476|4848|4874|1698|0.27|0.17|0.11|J|13|VIJ13
2013-04-15 10:30|13.49|14.65|15.6|-0.079181|6490|8902|3162|0.48|0.45|0.37|J|13|VIJ13
2013-04-15 11:00|13.73|14.75|15.64|-0.069153|5028|6878|4308|0.35|0.21|0.17|J|13|VIJ13
2013-04-15 11:30|14.27|14.83|15.63|-0.037761|13417|9764|4755|0.82|0.3|0.15|J|13|VIJ13
2013-04-15 12:00|14.2|14.85|15.7|-0.043771|8896|9107|7860|0.22|0.2|0.22|J|13|VIJ13
2013-04-15 12:30|14.28|14.93|15.82|-0.043537|3303|4035|3875|0.2|0.16|0.17|J|13|VIJ13
2013-04-15 13:00|14.5|15.03|15.85|-0.035263|7275|6935|2729|0.33|0.18|0.15|J|13|VIJ13
2013-04-15 13:30|14.77|15.08|15.85|-0.020557|6535|5665|2647|0.65|0.34|0.37|J|13|VIJ13
2013-04-15 14:00|15.17|15.39|16.1|-0.014295|13432|19659|5357|0.77|0.45|0.31|J|13|VIJ13
2013-04-15 14:30|15.95|15.75|16.4|0.012698|19708|29133|11478|1.37|0.95|0.96|J|13|VIJ13
2013-04-15 15:00|16.65|16.6|16.85|0.003012|8992|24405|8597|0.8|0.98|0.65|J|13|VIJ13
2013-04-15 15:30|16.7|16.63|16.82|0.004209|168|1000|1|0|0|0|J|13|VIJ13
2013-04-16 07:00|14.27|15.03|15.8|-0.050566|4454|7789|2529|1|0.67|0.51|J|13|VIJ13
2013-04-16 07:30|14.52|15.15|15.9|-0.041584|2496|2765|1057|0.42|0.35|0.29|J|13|VIJ13
2013-04-16 08:00|14.45|15.1|15.85|-0.043046|955|1585|868|0.25|0.18|0.14|J|13|VIJ13
2013-04-16 08:30|14.3|15.1|15.8|-0.05298|8729|13891|2228|0.43|0.35|0.27|J|13|VIJ13
2013-04-16 09:00|14.55|15.25|15.92|-0.045902|7017|7035|1810|0.42|0.29|0.25|J|13|VIJ13
2013-04-16 09:30|14.69|15.2|15.95|-0.033553|3827|8666|1813|0.43|0.27|0.22|J|13|VIJ13
2013-04-16 10:00|14.43|15|15.82|-0.038|4197|6649|2314|0.37|0.33|0.28|J|13|VIJ13
2013-04-16 10:30|14.24|14.8|15.6|-0.037838|2239|4938|924|0.31|0.31|0.25|J|13|VIJ13
2013-04-16 11:00|14.25|14.91|15.64|-0.044266|2062|2591|749|0.15|0.2|0.15|J|13|VIJ13
2013-04-16 11:30|14.11|14.84|15.6|-0.049191|2040|2002|762|0.3|0.2|0.15|J|13|VIJ13
2013-04-16 12:00|14.12|14.84|15.56|-0.048518|1641|2622|1078|0.15|0.15|0.09|J|13|VIJ13
2013-04-16 12:30|14.3|14.95|15.65|-0.043478|2921|3361|1211|0.21|0.19|0.09|J|13|VIJ13
2013-04-16 13:00|14.35|15.05|15.75|-0.046512|2208|4159|1467|0.21|0.2|0.13|J|13|VIJ13
2013-04-16 13:30|14.42|15.05|15.65|-0.04186|2543|5871|2224|0.2|0.2|0.16|J|13|VIJ13
2013-04-16 14:00|14|14.73|15.52|-0.049559|6052|8555|2771|0.5|0.35|0.2|J|13|VIJ13
2013-04-16 14:30|13.9|14.55|15.35|-0.044674|6430|9236|3641|0.15|0.23|0.22|J|13|VIJ13
2013-04-16 15:00|13.9|14.7|15.65|-0.054422|7377|22267|8512|0.21|0.25|0.42|J|13|VIJ13
2013-04-16 15:30|14.75|15.67|16.33|-0.058711|20|25|3|0|0|0|K|13|VIK13
2013-04-17 07:00|15.15|15.95|16.65|-0.050157|2263|1127|610|0.16|0.12|0.15|K|13|VIK13
2013-04-17 07:30|15.1|15.89|16.55|-0.049717|1621|1710|344|0.12|0.14|0.11|K|13|VIK13
2013-04-17 08:00|15.15|15.88|16.6|-0.04597|1485|1022|966|0.15|0.15|0.16|K|13|VIK13
2013-04-17 08:30|15.35|16.05|16.7|-0.043614|15037|4775|2557|0.45|0.33|0.33|K|13|VIK13
2013-04-17 09:00|15.75|16.24|16.81|-0.030172|13363|4607|2923|0.56|0.39|0.3|K|13|VIK13
2013-04-17 09:30|16.8|17.08|17.48|-0.016393|24771|7502|3421|1.1|0.85|0.68|K|13|VIK13
2013-04-17 10:00|16.16|16.54|17.03|-0.022975|16301|6087|2215|0.79|0.65|0.53|K|13|VIK13
2013-04-17 10:30|16.35|16.72|17.2|-0.022129|8756|3603|1434|0.4|0.25|0.2|K|13|VIK13
2013-04-17 11:00|16.66|17|17.46|-0.02|8068|2703|1854|0.36|0.32|0.34|K|13|VIK13
2013-04-17 11:30|16.35|16.8|17.32|-0.026786|6328|2862|1045|0.38|0.23|0.18|K|13|VIK13
2013-04-17 12:00|16.23|16.73|17.23|-0.029886|4171|3235|1088|0.3|0.26|0.23|K|13|VIK13
2013-04-17 12:30|16.18|16.58|17.09|-0.024125|6707|2544|1236|0.33|0.3|0.24|K|13|VIK13
2013-04-17 13:00|16.17|16.63|17.17|-0.027661|6311|3418|1800|0.22|0.22|0.23|K|13|VIK13
2013-04-17 13:30|16.4|16.8|17.3|-0.02381|6232|3066|1379|0.45|0.32|0.25|K|13|VIK13
2013-04-17 14:00|16.39|16.85|17.35|-0.0273|9916|3505|1081|0.35|0.27|0.19|K|13|VIK13
2013-04-17 14:30|16.25|16.76|17.23|-0.03043|7457|3377|1540|0.35|0.3|0.3|K|13|VIK13
2013-04-17 15:00|16.4|16.75|17.15|-0.020896|18184|4789|2291|0.2|0.2|0.18|K|13|VIK13
2013-04-17 15:30|16.44|16.72|17.13|-0.016746|11|10|2|0|0|0|K|13|VIK13
2013-04-18 07:00|16.04|16.52|17.03|-0.029056|2019|1042|560|0.1|0.13|0.12|K|13|VIK13
2013-04-18 07:30|16.11|16.6|17.11|-0.029518|1065|1373|174|0.25|0.22|0.17|K|13|VIK13
2013-04-18 08:00|16.22|16.68|17.2|-0.027578|1113|1096|487|0.2|0.18|0.16|K|13|VIK13
2013-04-18 08:30|16.7|17|17.45|-0.017647|13576|6263|3445|0.71|0.5|0.43|K|13|VIK13
2013-04-18 09:00|16.95|17.2|17.55|-0.014535|16530|7703|3501|0.52|0.48|0.38|K|13|VIK13
2013-04-18 09:30|16.65|17|17.4|-0.020588|14710|4791|1751|0.42|0.32|0.28|K|13|VIK13
2013-04-18 10:00|16.85|17.15|17.55|-0.017493|6595|3515|1284|0.24|0.21|0.18|K|13|VIK13
2013-04-18 10:30|17|17.3|17.7|-0.017341|5527|2704|848|0.35|0.27|0.22|K|13|VIK13
2013-04-18 11:00|17|17.25|17.67|-0.014493|4055|1748|751|0.25|0.19|0.13|K|13|VIK13
2013-04-18 11:30|16.8|17.15|17.6|-0.020408|3490|1787|674|0.28|0.22|0.19|K|13|VIK13
2013-04-18 12:00|16.83|17.2|17.62|-0.021512|3137|1170|586|0.18|0.18|0.14|K|13|VIK13
2013-04-18 12:30|17.05|17.35|17.7|-0.017291|3479|1234|1009|0.32|0.24|0.19|K|13|VIK13
2013-04-18 13:00|17.15|17.4|17.75|-0.014368|4211|2131|872|0.27|0.27|0.25|K|13|VIK13
2013-04-18 13:30|17.35|17.57|17.93|-0.012521|4837|1697|684|0.3|0.28|0.23|K|13|VIK13
2013-04-18 14:00|17.1|17.37|17.72|-0.015544|4334|2185|1002|0.25|0.3|0.27|K|13|VIK13
2013-04-18 14:30|17|17.25|17.6|-0.014493|5743|2675|1624|0.31|0.26|0.21|K|13|VIK13
2013-04-18 15:00|17.15|17.5|17.85|-0.02|12232|10715|3652|0.3|0.35|0.41|K|13|VIK13
2013-04-18 15:30|17.2|17.47|17.88|-0.015455|6|72|4|0|0|0|K|13|VIK13
2013-04-19 07:00|16.83|17.23|17.7|-0.023215|2693|934|546|0.2|0.18|0.22|K|13|VIK13
2013-04-19 07:30|16.85|17.25|17.69|-0.023188|1185|776|402|0.25|0.17|0.19|K|13|VIK13
2013-04-19 08:00|16.75|17.17|17.58|-0.024461|1218|939|405|0.25|0.16|0.13|K|13|VIK13
2013-04-19 08:30|16.6|17.07|17.59|-0.027534|10333|3109|2359|0.4|0.35|0.29|K|13|VIK13
2013-04-19 09:00|16.5|17.05|17.6|-0.032258|9643|3656|1750|0.3|0.27|0.2|K|13|VIK13
2013-04-19 09:30|16.15|16.75|17.35|-0.035821|8494|3079|1072|0.5|0.42|0.34|K|13|VIK13
2013-04-19 10:00|16|16.64|17.23|-0.038462|7235|3246|1212|0.35|0.24|0.22|K|13|VIK13
2013-04-19 10:30|15.95|16.6|17.27|-0.039157|4169|1560|383|0.25|0.25|0.2|K|13|VIK13
2013-04-19 11:00|16.05|16.7|17.31|-0.038922|2881|757|370|0.15|0.11|0.09|K|13|VIK13
2013-04-19 11:30|16.1|16.75|17.39|-0.038806|2579|495|260|0.15|0.09|0.09|K|13|VIK13
2013-04-19 12:00|16.07|16.74|17.4|-0.040024|2721|704|250|0.23|0.16|0.12|K|13|VIK13
2013-04-19 12:30|16.1|16.75|17.35|-0.038806|1158|790|451|0.1|0.07|0.1|K|13|VIK13
2013-04-19 13:00|16|16.66|17.3|-0.039616|888|655|138|0.15|0.13|0.08|K|13|VIK13
2013-04-19 13:30|16.1|16.75|17.35|-0.038806|1858|779|227|0.2|0.18|0.13|K|13|VIK13
2013-04-19 14:00|15.69|16.46|17.14|-0.04678|4688|1637|828|0.45|0.32|0.3|K|13|VIK13
2013-04-19 14:30|15.7|16.52|17.22|-0.049637|8127|2040|775|0.2|0.2|0.2|K|13|VIK13
2013-04-19 15:00|15.9|16.8|17.5|-0.053571|12275|6188|3920|0.35|0.35|0.37|K|13|VIK13
2013-04-19 15:30|15.95|16.77|17.51|-0.048897|13092|235|8|0.02|0|0|K|13|VIK13
2013-04-22 07:00|15.65|16.43|17.18|-0.047474|1192|697|629|0.08|0.11|0.1|K|13|VIK13
2013-04-22 07:30|15.8|16.57|17.3|-0.04647|711|335|392|0.21|0.21|0.23|K|13|VIK13
2013-04-22 08:00|15.8|16.58|17.29|-0.047045|1792|603|429|0.14|0.11|0.1|K|13|VIK13
2013-04-22 08:30|15.75|16.55|17.27|-0.048338|7040|3324|1511|0.34|0.32|0.25|K|13|VIK13
2013-04-22 09:00|16.05|16.74|17.42|-0.041219|9040|2410|1001|0.38|0.32|0.28|K|13|VIK13
2013-04-22 09:30|15.77|16.44|17.16|-0.040754|5633|3954|1218|0.43|0.47|0.38|K|13|VIK13
2013-04-22 10:00|15.8|16.42|17.13|-0.037759|4971|5646|1740|0.16|0.14|0.15|K|13|VIK13
2013-04-22 10:30|15.58|16.33|17.08|-0.045928|5014|2223|1099|0.3|0.18|0.1|K|13|VIK13
2013-04-22 11:00|15.49|16.17|16.93|-0.042053|2715|3220|435|0.15|0.25|0.2|K|13|VIK13
2013-04-22 11:30|15.4|16.15|16.9|-0.04644|2008|1300|364|0.15|0.13|0.1|K|13|VIK13
2013-04-22 12:00|15.4|16.16|16.94|-0.04703|2965|1057|482|0.2|0.15|0.13|K|13|VIK13
2013-04-22 12:30|15.5|16.24|17|-0.045567|1871|947|786|0.15|0.14|0.11|K|13|VIK13
2013-04-22 13:00|15.26|16|16.78|-0.04625|2691|2806|1033|0.3|0.27|0.32|K|13|VIK13
2013-04-22 13:30|15.25|16.02|16.81|-0.048065|4655|1619|729|0.23|0.18|0.14|K|13|VIK13
2013-04-22 14:00|15.22|16.03|16.83|-0.05053|2954|1017|609|0.2|0.08|0.09|K|13|VIK13
2013-04-22 14:30|15.37|16.19|17.02|-0.050649|3845|1775|821|0.3|0.25|0.23|K|13|VIK13
2013-04-22 15:00|15.25|16.1|16.9|-0.052795|10407|6478|2635|0.15|0.17|0.15|K|13|VIK13
2013-04-22 15:30|15.3|16.07|16.93|-0.047915|7746|4224|278|0.02|0.02|0.02|K|13|VIK13
2013-04-23 07:00|14.95|15.75|16.52|-0.050794|2289|656|377|0.31|0.35|0.25|K|13|VIK13
2013-04-23 07:30|14.9|15.75|16.55|-0.053968|3206|1183|544|0.26|0.25|0.18|K|13|VIK13
2013-04-23 08:00|14.87|15.69|16.5|-0.052263|940|338|360|0.18|0.15|0.13|K|13|VIK13
2013-04-23 08:30|14.7|15.6|16.5|-0.057692|10235|4297|897|0.26|0.16|0.15|K|13|VIK13
2013-04-23 09:00|14.67|15.55|16.4|-0.056592|5376|2464|625|0.2|0.15|0.13|K|13|VIK13
2013-04-23 09:30|14.67|15.53|16.38|-0.055377|2922|1634|527|0.07|0.1|0.06|K|13|VIK13
2013-04-23 10:00|14.53|15.4|16.3|-0.056494|4944|1554|786|0.2|0.15|0.12|K|13|VIK13
2013-04-23 10:30|14.55|15.45|16.35|-0.058252|4256|1115|391|0.2|0.16|0.12|K|13|VIK13
2013-04-23 11:00|14.55|15.45|16.35|-0.058252|1576|951|234|0.1|0.1|0.1|K|13|VIK13
2013-04-23 11:30|14.62|15.5|16.35|-0.056774|2014|649|480|0.15|0.09|0.15|K|13|VIK13
2013-04-23 12:00|14.8|15.65|16.46|-0.054313|17577|8280|3921|1.45|1.21|1.05|K|13|VIK13
2013-04-23 12:30|14.7|15.55|16.45|-0.054662|2403|859|547|0.12|0.15|0.15|K|13|VIK13
2013-04-23 13:00|14.75|15.65|16.46|-0.057508|3340|1214|348|0.25|0.18|0.17|K|13|VIK13
2013-04-23 13:30|14.65|15.55|16.4|-0.057878|1523|791|231|0.25|0.18|0.12|K|13|VIK13
2013-04-23 14:00|14.58|15.48|16.31|-0.05814|1029|339|172|0.1|0.1|0.1|K|13|VIK13
2013-04-23 14:30|14.55|15.43|16.27|-0.057032|3384|1606|847|0.1|0.08|0.08|K|13|VIK13
2013-04-23 15:00|14.5|15.4|16.35|-0.058442|6381|6367|2643|0.11|0.1|0.2|K|13|VIK13
2013-04-23 15:30|14.55|15.37|16.35|-0.053351|11276|5454|15|0.01|0.01|0.02|K|13|VIK13
2013-04-24 07:00|14.45|15.35|16.15|-0.058632|1158|548|252|0.18|0.19|0.16|K|13|VIK13
2013-04-24 07:30|14.6|15.4|16.2|-0.051948|1484|1645|903|0.18|0.13|0.15|K|13|VIK13
2013-04-24 08:00|14.6|15.44|16.24|-0.054404|595|500|227|0.15|0.14|0.1|K|13|VIK13
2013-04-24 08:30|14.6|15.46|16.28|-0.055627|6000|3843|1101|0.2|0.19|0.18|K|13|VIK13
2013-04-24 09:00|14.65|15.49|16.28|-0.054229|5180|2201|799|0.21|0.18|0.15|K|13|VIK13
2013-04-24 09:30|14.53|15.4|16.2|-0.056494|4598|2136|549|0.27|0.22|0.15|K|13|VIK13
2013-04-24 10:00|14.58|15.42|16.22|-0.054475|2723|1404|317|0.18|0.15|0.13|K|13|VIK13
2013-04-24 10:30|14.55|15.43|16.2|-0.057032|2523|1151|387|0.15|0.15|0.12|K|13|VIK13
2013-04-24 11:00|14.51|15.39|16.2|-0.05718|927|852|155|0.07|0.1|0.06|K|13|VIK13
2013-04-24 11:30|14.6|15.45|16.25|-0.055016|1136|615|72|0.15|0.11|0.07|K|13|VIK13
2013-04-24 12:00|14.45|15.35|16.17|-0.058632|1284|979|288|0.2|0.16|0.13|K|13|VIK13
2013-04-24 12:30|14.46|15.35|16.15|-0.05798|1506|449|156|0.1|0.07|0|K|13|VIK13
2013-04-24 13:00|14.5|15.3|16.1|-0.052288|784|582|208|0.05|0.07|0.1|K|13|VIK13
2013-04-24 13:30|14.4|15.3|16.1|-0.058824|1610|948|97|0.1|0.1|0.05|K|13|VIK13
2013-04-24 14:00|14.55|15.42|16.2|-0.05642|2258|830|404|0.2|0.2|0.13|K|13|VIK13
2013-04-24 14:30|14.68|15.49|16.26|-0.052292|2383|1899|905|0.15|0.15|0.1|K|13|VIK13
2013-04-24 15:00|14.6|15.35|16.2|-0.04886|5192|6902|3048|0.12|0.2|0.2|K|13|VIK13
2013-04-24 15:30|14.65|15.37|16.21|-0.046845|6648|5388|120|0.01|0.01|0.01|K|13|VIK13
2013-04-25 07:00|14.34|15.22|16.01|-0.057819|787|574|529|0.2|0.1|0.11|K|13|VIK13
2013-04-25 07:30|14.4|15.23|16.03|-0.054498|245|177|150|0.1|0.05|0.05|K|13|VIK13
2013-04-25 08:00|14.47|15.3|16.08|-0.054248|357|171|157|0.1|0.05|0.05|K|13|VIK13
2013-04-25 08:30|14.52|15.34|16.1|-0.053455|3103|1749|797|0.2|0.18|0.15|K|13|VIK13
2013-04-25 09:00|14.4|15.27|16.05|-0.056974|2698|1466|404|0.12|0.1|0.1|K|13|VIK13
2013-04-25 09:30|14.44|15.27|16.03|-0.054355|1373|885|156|0.11|0.12|0.05|K|13|VIK13
2013-04-25 10:00|14.58|15.38|16.13|-0.052016|2990|1172|246|0.18|0.18|0.16|K|13|VIK13
2013-04-25 10:30|14.55|15.35|16.12|-0.052117|1562|858|409|0.15|0.14|0.08|K|13|VIK13
2013-04-25 11:00|14.47|15.28|16.07|-0.05301|765|234|66|0.13|0.1|0.07|K|13|VIK13
2013-04-25 11:30|14.5|15.29|16.06|-0.051668|413|851|137|0.05|0.07|0.04|K|13|VIK13
2013-04-25 12:00|14.45|15.3|16.03|-0.055556|1133|636|79|0.15|0.1|0.05|K|13|VIK13
2013-04-25 12:30|14.45|15.3|16.05|-0.055556|774|556|82|0.07|0.1|0.07|K|13|VIK13
2013-04-25 13:00|14.5|15.32|16.08|-0.053525|1351|615|220|0.1|0.1|0.05|K|13|VIK13
2013-04-25 13:30|14.68|15.48|16.23|-0.05168|3451|973|442|0.23|0.21|0.23|K|13|VIK13
2013-04-25 14:00|14.8|15.6|16.32|-0.051282|3359|2703|625|0.22|0.2|0.17|K|13|VIK13
2013-04-25 14:30|14.75|15.58|16.32|-0.053273|2671|2718|969|0.22|0.21|0.18|K|13|VIK13
2013-04-25 15:00|14.85|15.5|16.25|-0.041935|5658|7508|3965|0.15|0.2|0.2|K|13|VIK13
2013-04-25 15:30|14.8|15.47|16.25|-0.04331|6508|5409|70|0.01|0.02|0.02|K|13|VIK13
2013-04-26 07:00|14.97|15.74|16.47|-0.04892|1363|1131|578|0.2|0.2|0.13|K|13|VIK13
2013-04-26 07:30|15.15|15.85|16.62|-0.044164|1522|1464|1609|0.27|0.25|0.22|K|13|VIK13
2013-04-26 08:00|14.95|15.75|16.5|-0.050794|913|748|431|0.2|0.18|0.11|K|13|VIK13
2013-04-26 08:30|14.87|15.63|16.35|-0.048624|3487|1728|881|0.3|0.22|0.22|K|13|VIK13
2013-04-26 09:00|14.97|15.68|16.4|-0.045281|4553|2648|1017|0.38|0.32|0.25|K|13|VIK13
2013-04-26 09:30|15.05|15.75|16.45|-0.044444|3209|1584|451|0.22|0.16|0.14|K|13|VIK13
2013-04-26 10:00|15.05|15.75|16.45|-0.044444|2305|1206|301|0.1|0.12|0.13|K|13|VIK13
2013-04-26 10:30|15.15|15.8|16.47|-0.041139|2333|952|531|0.12|0.15|0.12|K|13|VIK13
2013-04-26 11:00|15.1|15.75|16.45|-0.04127|1308|1008|313|0.2|0.19|0.12|K|13|VIK13
2013-04-26 11:30|15|15.6|16.35|-0.038462|1257|778|353|0.2|0.2|0.12|K|13|VIK13
2013-04-26 12:00|14.85|15.55|16.3|-0.045016|1016|725|376|0.18|0.12|0.11|K|13|VIK13
2013-04-26 12:30|14.85|15.57|16.26|-0.046243|824|644|115|0.1|0.11|0.1|K|13|VIK13
2013-04-26 13:00|14.95|15.7|16.4|-0.047771|2104|1511|325|0.25|0.25|0.22|K|13|VIK13
2013-04-26 13:30|14.85|15.6|16.32|-0.048077|861|1081|435|0.2|0.18|0.13|K|13|VIK13
2013-04-26 14:00|14.77|15.54|16.32|-0.04955|2199|993|439|0.15|0.1|0.07|K|13|VIK13
2013-04-26 14:30|14.8|15.56|16.3|-0.048843|2433|1974|776|0.15|0.1|0.08|K|13|VIK13
2013-04-26 15:00|14.75|15.6|16.35|-0.054487|5443|4477|2869|0.15|0.15|0.2|K|13|VIK13
2013-04-26 16:30|14.77|15.6|16.37|-0.053205|7394|7818|98|0.03|0.04|0.01|K|13|VIK13
2013-04-29 07:00|14.51|15.35|16.15|-0.054723|499|479|180|0.13|0.08|0.1|K|13|VIK13
2013-04-29 07:30|14.54|15.35|16.14|-0.052769|424|547|126|0.1|0.07|0.07|K|13|VIK13
2013-04-29 08:00|14.5|15.33|16.11|-0.054142|977|576|195|0.08|0.12|0.07|K|13|VIK13
2013-04-29 08:30|14.55|15.4|16.12|-0.055195|3378|2295|1443|0.15|0.17|0.17|K|13|VIK13
2013-04-29 09:00|14.55|15.34|16.08|-0.051499|4627|2539|758|0.15|0.15|0.14|K|13|VIK13
2013-04-29 09:30|14.57|15.33|16.07|-0.049576|3666|5488|1316|0.18|0.2|0.19|K|13|VIK13
2013-04-29 10:00|14.53|15.3|16.05|-0.050327|3508|1564|827|0.13|0.14|0.1|K|13|VIK13
2013-04-29 10:30|14.5|15.26|15.97|-0.049803|2171|1071|673|0.1|0.1|0.1|K|13|VIK13
2013-04-29 11:00|14.45|15.2|15.94|-0.049342|2024|2086|1241|0.12|0.14|0.1|K|13|VIK13
2013-04-29 11:30|14.55|15.25|16|-0.045902|1771|801|325|0.08|0.1|0.1|K|13|VIK13
2013-04-29 12:00|14.55|15.27|16.01|-0.047151|1349|808|116|0.1|0.09|0.06|K|13|VIK13
2013-04-29 12:30|14.54|15.29|16.02|-0.049052|1093|922|245|0.07|0.1|0.05|K|13|VIK13
2013-04-29 13:00|14.6|15.35|16.1|-0.04886|1310|1206|963|0.12|0.16|0.14|K|13|VIK13
2013-04-29 13:30|14.58|15.33|16.05|-0.048924|538|950|214|0.05|0.07|0.07|K|13|VIK13
2013-04-29 14:00|14.75|15.45|16.24|-0.045307|2746|1908|1062|0.29|0.25|0.25|K|13|VIK13
2013-04-29 14:30|14.75|15.45|16.22|-0.045307|1881|1538|230|0.1|0.15|0.13|K|13|VIK13
2013-04-29 15:00|14.75|15.55|16.25|-0.051447|6385|7121|2595|0.11|0.1|0.15|K|13|VIK13
2013-04-30 07:00|14.78|15.56|16.29|-0.050129|601|515|180|0.1|0.1|0.05|K|13|VIK13
2013-04-30 07:30|14.7|15.48|16.22|-0.050388|470|283|180|0.13|0.1|0.11|K|13|VIK13
2013-04-30 08:00|14.7|15.47|16.24|-0.049774|261|226|119|0.12|0.08|0.07|K|13|VIK13
2013-04-30 08:30|14.85|15.63|16.35|-0.049904|4351|2268|1060|0.25|0.2|0.2|K|13|VIK13
2013-04-30 09:00|14.9|15.65|16.39|-0.047923|5985|3583|1188|0.22|0.2|0.17|K|13|VIK13
2013-04-30 09:30|14.77|15.54|16.3|-0.04955|3246|1845|823|0.23|0.25|0.17|K|13|VIK13
2013-04-30 10:00|14.75|15.5|16.24|-0.048387|2308|1264|260|0.15|0.15|0.08|K|13|VIK13
2013-04-30 10:30|14.69|15.43|16.17|-0.047959|1550|1080|543|0.18|0.2|0.13|K|13|VIK13
2013-04-30 11:00|14.75|15.47|16.2|-0.046542|1711|784|455|0.11|0.1|0.08|K|13|VIK13
2013-04-30 11:30|14.65|15.38|16.1|-0.047464|1073|1171|486|0.2|0.15|0.13|K|13|VIK13
2013-04-30 12:00|14.65|15.43|16.19|-0.050551|2789|932|460|0.13|0.1|0.14|K|13|VIK13
2013-04-30 12:30|14.6|15.41|16.15|-0.052563|1416|880|576|0.13|0.15|0.12|K|13|VIK13
2013-04-30 13:00|14.7|15.45|16.2|-0.048544|2504|2059|688|0.11|0.15|0.12|K|13|VIK13
2013-04-30 13:30|14.59|15.4|16.15|-0.052597|2452|1191|390|0.15|0.11|0.06|K|13|VIK13
2013-04-30 14:00|14.6|15.4|16.2|-0.051948|3923|1248|260|0.15|0.1|0.05|K|13|VIK13
2013-04-30 14:30|14.53|15.37|16.15|-0.054652|3391|2308|915|0.15|0.15|0.1|K|13|VIK13
2013-04-30 15:00|14.4|15.4|16.2|-0.064935|7280|6684|3094|0.15|0.1|0.15|K|13|VIK13
2013-04-30 15:30|14.42|15.37|16.22|-0.061809|5716|2407|14|0.04|0.01|0|K|13|VIK13
2013-05-01 07:00|14.48|15.4|16.17|-0.05974|725|520|191|0.1|0.1|0.1|K|13|VIK13
2013-05-01 07:30|14.59|15.47|16.24|-0.056884|622|459|205|0.15|0.1|0.1|K|13|VIK13
2013-05-01 08:00|14.65|15.54|16.32|-0.057272|1209|294|301|0.12|0.08|0.1|K|13|VIK13
2013-05-01 08:30|14.75|15.58|16.35|-0.053273|3304|1781|1352|0.2|0.19|0.14|K|13|VIK13
2013-05-01 09:00|14.85|15.65|16.4|-0.051118|4533|2239|900|0.3|0.25|0.2|K|13|VIK13
2013-05-01 09:30|14.75|15.6|16.35|-0.054487|2559|1209|687|0.2|0.2|0.14|K|13|VIK13
2013-05-01 10:00|14.76|15.59|16.37|-0.053239|1634|1134|350|0.1|0.15|0.07|K|13|VIK13
2013-05-01 10:30|14.75|15.6|16.33|-0.054487|1526|637|433|0.12|0.09|0.08|K|13|VIK13
2013-05-01 11:00|14.8|15.6|16.35|-0.051282|860|844|279|0.07|0.1|0.05|K|13|VIK13
2013-05-01 11:30|14.85|15.66|16.4|-0.051724|1049|303|157|0.12|0.14|0.07|K|13|VIK13
2013-05-01 12:00|14.85|15.65|16.38|-0.051118|4704|2089|455|0.17|0.15|0.13|K|13|VIK13
2013-05-01 12:30|14.9|15.7|16.4|-0.050955|2351|1042|547|0.15|0.11|0.15|K|13|VIK13
2013-05-01 13:00|14.7|15.58|16.33|-0.056483|5974|3242|969|0.25|0.2|0.13|K|13|VIK13
2013-05-01 13:30|14.81|15.65|16.4|-0.053674|4104|2221|267|0.16|0.15|0.1|K|13|VIK13
2013-05-01 14:00|15.2|15.95|16.65|-0.047022|7186|4388|1116|0.46|0.36|0.28|K|13|VIK13
2013-05-01 14:30|15.25|15.97|16.65|-0.045085|8056|5242|1636|0.2|0.2|0.14|K|13|VIK13
2013-05-01 15:00|15.2|15.95|16.65|-0.047022|9287|7440|2973|0.2|0.2|0.1|K|13|VIK13
2013-05-01 15:30|15.12|15.92|16.66|-0.050251|7592|4610|25|0.02|0.01|0.01|K|13|VIK13
2013-05-02 07:00|14.85|15.69|16.46|-0.053537|1041|1219|1424|0.1|0.13|0.1|K|13|VIK13
2013-05-02 07:30|14.85|15.7|16.5|-0.05414|2348|1548|640|0.25|0.18|0.17|K|13|VIK13
2013-05-02 08:00|14.95|15.8|16.55|-0.053797|2791|1339|491|0.28|0.2|0.15|K|13|VIK13
2013-05-02 08:30|14.9|15.77|16.55|-0.055168|7648|3206|1104|0.23|0.17|0.15|K|13|VIK13
2013-05-02 09:00|14.75|15.69|16.48|-0.059911|4851|2665|1386|0.22|0.18|0.15|K|13|VIK13
2013-05-02 09:30|14.8|15.65|16.43|-0.054313|2231|1935|737|0.14|0.08|0.1|K|13|VIK13
2013-05-02 10:00|14.62|15.54|16.32|-0.059202|3222|1533|849|0.25|0.17|0.15|K|13|VIK13
2013-05-02 10:30|14.65|15.55|16.33|-0.057878|2245|1529|440|0.1|0.1|0.07|K|13|VIK13
2013-05-02 11:00|14.78|15.63|16.38|-0.054383|1666|934|446|0.15|0.13|0.07|K|13|VIK13
2013-05-02 11:30|14.67|15.53|16.33|-0.055377|998|856|564|0.15|0.15|0.1|K|13|VIK13
2013-05-02 12:00|14.66|15.54|16.3|-0.056628|835|1221|561|0.1|0.1|0.1|K|13|VIK13
2013-05-02 12:30|14.6|15.54|16.28|-0.060489|835|512|231|0.1|0.05|0.05|K|13|VIK13
2013-05-02 13:00|14.65|15.5|16.3|-0.054839|2705|1845|631|0.1|0.1|0.05|K|13|VIK13
2013-05-02 13:30|14.6|15.48|16.27|-0.056848|2505|1807|487|0.15|0.1|0.07|K|13|VIK13
2013-05-02 14:00|14.53|15.48|16.27|-0.06137|2390|1733|241|0.12|0.09|0.05|K|13|VIK13
2013-05-02 14:30|14.6|15.5|16.32|-0.058065|3474|2389|520|0.15|0.1|0.1|K|13|VIK13
2013-05-02 15:00|14.5|15.45|16.35|-0.061489|6502|6180|3169|0.15|0.1|0.2|K|13|VIK13
2013-05-02 15:30|14.53|15.48|16.37|-0.06137|4914|3955|167|0.01|0.01|0.01|K|13|VIK13
2013-05-03 07:00|14.58|15.5|16.41|-0.059355|1035|1057|1142|0.15|0.11|0.1|K|13|VIK13
2013-05-03 07:30|14.21|15.24|16.11|-0.067585|3223|2102|998|0.39|0.32|0.3|K|13|VIK13
2013-05-03 08:00|14.22|15.25|16.11|-0.067541|2437|1195|362|0.08|0.1|0.08|K|13|VIK13
2013-05-03 08:30|14.3|15.27|16.15|-0.063523|6108|4286|1191|0.22|0.15|0.13|K|13|VIK13
2013-05-03 09:00|14.23|15.2|16.05|-0.063816|3399|1902|715|0.2|0.16|0.15|K|13|VIK13
2013-05-03 09:30|14.3|15.27|16.14|-0.063523|3052|1617|493|0.1|0.1|0.06|K|13|VIK13
2013-05-03 10:00|14.35|15.28|16.15|-0.060864|2376|1755|1518|0.1|0.1|0.1|K|13|VIK13
2013-05-03 10:30|14.25|15.25|16.1|-0.065574|2184|1402|337|0.15|0.1|0.08|K|13|VIK13
2013-05-03 11:00|14.25|15.2|16.05|-0.0625|1306|1052|315|0.1|0.05|0.05|K|13|VIK13
2013-05-03 11:30|14.25|15.24|16.12|-0.064961|815|931|475|0.05|0.05|0.1|K|13|VIK13
2013-05-03 12:00|14.23|15.23|16.13|-0.06566|882|852|519|0.05|0.05|0.06|K|13|VIK13
2013-05-03 12:30|14.2|15.24|16.1|-0.068241|910|726|219|0.05|0.05|0.1|K|13|VIK13
2013-05-03 13:00|14.18|15.2|16.15|-0.067105|1196|812|325|0.1|0.05|0.03|K|13|VIK13
2013-05-03 13:30|14.2|15.24|16.15|-0.068241|2566|1788|525|0.15|0.1|0.1|K|13|VIK13
2013-05-03 14:00|14.3|15.3|16.15|-0.065359|2088|1421|292|0.1|0.1|0.07|K|13|VIK13
2013-05-03 14:30|14.25|15.2|16.15|-0.0625|2775|1425|582|0.1|0.1|0.07|K|13|VIK13
2013-05-03 15:00|14.2|15.25|16.15|-0.068852|6195|7603|4435|0.15|0.1|0.21|K|13|VIK13
2013-05-03 15:30|14.25|15.22|16.16|-0.063732|3090|4610|291|0.02|0.01|0.01|K|13|VIK13
2013-05-06 07:00|14.3|15.29|16.2|-0.064748|439|343|515|0.1|0.12|0.1|K|13|VIK13
2013-05-06 07:30|14.25|15.25|16.2|-0.065574|183|127|87|0.1|0.05|0.03|K|13|VIK13
2013-05-06 08:00|14.23|15.27|16.18|-0.068107|329|586|139|0.05|0.05|0.05|K|13|VIK13
2013-05-06 08:30|14.15|15.25|16.15|-0.072131|3230|2257|2522|0.15|0.15|0.14|K|13|VIK13
2013-05-06 09:00|14.05|15.06|15.98|-0.067065|3091|3703|1355|0.18|0.26|0.2|K|13|VIK13
2013-05-06 09:30|14.11|15.09|15.98|-0.064944|2055|1469|409|0.15|0.1|0.05|K|13|VIK13
2013-05-06 10:00|14|15.02|15.93|-0.067909|1398|1182|368|0.15|0.1|0.07|K|13|VIK13
2013-05-06 10:30|14.05|15|15.95|-0.063333|2539|1481|910|0.15|0.1|0.05|K|13|VIK13
2013-05-06 11:00|14.05|15.05|15.95|-0.066445|859|1341|73|0.05|0.1|0.05|K|13|VIK13
2013-05-06 11:30|14.05|15.05|15.91|-0.066445|747|690|66|0.05|0.1|0.04|K|13|VIK13
2013-05-06 12:00|13.97|14.99|15.93|-0.068045|894|690|53|0.1|0.1|0.05|K|13|VIK13
2013-05-06 12:30|13.93|14.95|15.9|-0.068227|1566|690|357|0.1|0.05|0.05|K|13|VIK13
2013-05-06 13:00|13.9|14.95|15.88|-0.070234|837|955|630|0.05|0.1|0.05|K|13|VIK13
2013-05-06 13:30|13.85|14.9|15.85|-0.07047|1243|802|192|0.1|0.05|0.03|K|13|VIK13
2013-05-06 14:00|13.95|14.95|15.88|-0.06689|1462|1315|399|0.1|0.1|0.09|K|13|VIK13
2013-05-06 14:30|13.98|15.03|15.91|-0.06986|2146|1746|699|0.1|0.15|0.1|K|13|VIK13
2013-05-06 15:00|13.85|14.9|15.85|-0.07047|6789|5679|2468|0.15|0.2|0.1|K|13|VIK13
2013-05-06 15:30|13.88|14.93|15.86|-0.070328|3409|4643|617|0.01|0.01|0.03|K|13|VIK13
2013-05-07 07:00|13.75|14.79|15.71|-0.070318|685|557|610|0.1|0.15|0.15|K|13|VIK13
2013-05-07 07:30|13.78|14.82|15.75|-0.070175|209|248|167|0.1|0.07|0.06|K|13|VIK13
2013-05-07 08:00|13.74|14.81|15.7|-0.072248|643|498|264|0.11|0.08|0.08|K|13|VIK13
2013-05-07 08:30|13.75|14.83|15.7|-0.072825|4138|2197|1440|0.15|0.15|0.13|K|13|VIK13
2013-05-07 09:00|13.9|14.95|15.77|-0.070234|4379|3678|1730|0.35|0.25|0.17|K|13|VIK13
2013-05-07 09:30|13.93|14.92|15.78|-0.066354|2179|1511|350|0.15|0.1|0.08|K|13|VIK13
2013-05-07 10:00|13.9|14.92|15.79|-0.068365|2003|1763|457|0.1|0.1|0.08|K|13|VIK13
2013-05-07 10:30|13.9|14.89|15.76|-0.066488|1602|1679|225|0.1|0.1|0.05|K|13|VIK13
2013-05-07 11:00|13.8|14.8|15.73|-0.067568|1751|1407|243|0.15|0.1|0.08|K|13|VIK13
2013-05-07 11:30|13.75|14.77|15.67|-0.069059|1611|1462|679|0.1|0.15|0.1|K|13|VIK13
2013-05-07 12:00|13.75|14.8|15.7|-0.070946|2099|1697|316|0.1|0.11|0.07|K|13|VIK13
2013-05-07 12:30|13.75|14.8|15.7|-0.070946|1081|573|133|0.1|0.1|0.05|K|13|VIK13
2013-05-07 13:00|13.83|14.87|15.74|-0.069939|1493|608|664|0.1|0.07|0.09|K|13|VIK13
2013-05-07 13:30|13.8|14.85|15.73|-0.070707|2106|1284|458|0.1|0.12|0.06|K|13|VIK13
2013-05-07 14:00|13.78|14.83|15.71|-0.070802|1781|661|112|0.1|0.1|0.04|K|13|VIK13
2013-05-07 14:30|13.87|14.88|15.74|-0.067876|4276|2443|789|0.15|0.1|0.07|K|13|VIK13
2013-05-07 15:00|13.9|14.85|15.75|-0.063973|5292|4797|3691|0.1|0.1|0.15|K|13|VIK13
2013-05-07 15:30|13.84|14.87|15.76|-0.069267|2081|6883|100|0.02|0.01|0.01|K|13|VIK13
2013-05-08 07:00|13.93|14.95|15.8|-0.068227|608|533|212|0.12|0.1|0.1|K|13|VIK13
2013-05-08 07:30|14|14.98|15.81|-0.065421|511|450|345|0.1|0.09|0.12|K|13|VIK13
2013-05-08 08:00|14|15|15.8|-0.066667|707|418|204|0.1|0.07|0.03|K|13|VIK13
2013-05-08 08:30|13.9|14.92|15.77|-0.068365|4546|2960|1542|0.2|0.13|0.13|K|13|VIK13
2013-05-08 09:00|13.9|14.92|15.75|-0.068365|2448|3061|696|0.15|0.11|0.13|K|13|VIK13
2013-05-08 09:30|14|15|15.81|-0.066667|2157|2455|994|0.18|0.1|0.09|K|13|VIK13
2013-05-08 10:00|14|14.98|15.78|-0.065421|2732|2393|595|0.12|0.15|0.09|K|13|VIK13
2013-05-08 10:30|14|15|15.78|-0.066667|1687|851|514|0.1|0.07|0.02|K|13|VIK13
2013-05-08 11:00|14.1|15.06|15.85|-0.063745|2520|1490|690|0.15|0.11|0.08|K|13|VIK13
2013-05-08 11:30|14.1|15.09|15.9|-0.065606|2797|1065|419|0.1|0.1|0.05|K|13|VIK13
2013-05-08 12:00|14.1|15.05|15.85|-0.063123|1164|946|157|0.12|0.1|0.04|K|13|VIK13
2013-05-08 12:30|14.1|15.1|15.88|-0.066225|1518|475|63|0.1|0.06|0.05|K|13|VIK13
2013-05-08 13:00|14.1|15.08|15.85|-0.064987|296|121|44|0.05|0.05|0.05|K|13|VIK13
2013-05-08 13:30|14.2|15.17|15.98|-0.063942|3011|1888|695|0.25|0.2|0.13|K|13|VIK13
2013-05-08 14:00|13.98|15.03|15.84|-0.06986|4428|3969|735|0.35|0.28|0.18|K|13|VIK13
2013-05-08 14:30|13.92|14.98|15.84|-0.070761|2315|1391|216|0.1|0.1|0.05|K|13|VIK13
2013-05-08 15:00|13.95|15.1|15.9|-0.076159|4917|4629|2359|0.1|0.15|0.15|K|13|VIK13
2013-05-08 15:30|13.98|15.08|15.91|-0.072944|3956|4010|360|0.02|0.01|0.01|K|13|VIK13
2013-05-09 07:00|14.2|15.25|16.05|-0.068852|573|1050|285|0.15|0.12|0.14|K|13|VIK13
2013-05-09 07:30|14.15|15.2|16.04|-0.069079|956|572|214|0.16|0.12|0.11|K|13|VIK13
2013-05-09 08:00|14.05|15.11|15.95|-0.070152|1402|856|298|0.18|0.13|0.1|K|13|VIK13
2013-05-09 08:30|14.15|15.18|16|-0.067852|4927|3077|493|0.25|0.2|0.14|K|13|VIK13
2013-05-09 09:00|14.36|15.34|16.16|-0.063885|7225|3882|1235|0.32|0.27|0.25|K|13|VIK13
2013-05-09 09:30|14.3|15.31|16.15|-0.06597|3502|1794|610|0.19|0.13|0.11|K|13|VIK13
2013-05-09 10:00|14.25|15.25|16.05|-0.065574|2891|1413|489|0.09|0.08|0.07|K|13|VIK13
2013-05-09 10:30|14.12|15.18|16.03|-0.069829|1793|1741|261|0.15|0.1|0.06|K|13|VIK13
2013-05-09 11:00|14.15|15.24|16.06|-0.071522|1720|1258|379|0.15|0.13|0.09|K|13|VIK13
2013-05-09 11:30|14.06|15.14|16|-0.071334|862|1661|755|0.15|0.13|0.07|K|13|VIK13
2013-05-09 12:00|14.05|15.12|16|-0.070767|2073|714|340|0.1|0.07|0.05|K|13|VIK13
2013-05-09 12:30|14.05|15.14|16.01|-0.071995|2812|2372|458|0.12|0.15|0.1|K|13|VIK13
2013-05-09 13:00|14|15.15|16.03|-0.075908|1106|927|312|0.15|0.15|0.15|K|13|VIK13
2013-05-09 13:30|14.45|15.45|16.26|-0.064725|7704|3280|939|0.41|0.28|0.26|K|13|VIK13
2013-05-09 14:00|14.2|15.27|16.12|-0.070072|9885|6838|1410|0.45|0.35|0.3|K|13|VIK13
2013-05-09 14:30|14.15|15.27|16.13|-0.073346|6055|3919|1389|0.25|0.25|0.25|K|13|VIK13
2013-05-09 15:00|14.15|15.3|16.25|-0.075163|4478|4329|2410|0.1|0.15|0.2|K|13|VIK13
2013-05-09 15:30|14.19|15.32|16.22|-0.07376|4272|5021|340|0.01|0.01|0.01|K|13|VIK13
2013-05-10 07:00|14.15|15.3|16.15|-0.075163|1359|1732|548|0.12|0.15|0.09|K|13|VIK13
2013-05-10 07:30|14.17|15.32|16.18|-0.075065|398|490|127|0.06|0.07|0.05|K|13|VIK13
2013-05-10 08:00|14.25|15.41|16.26|-0.075276|573|1292|342|0.14|0.13|0.11|K|13|VIK13
2013-05-10 08:30|14.05|15.2|16.13|-0.075658|4950|4162|862|0.26|0.25|0.23|K|13|VIK13
2013-05-10 09:00|14.25|15.45|16.32|-0.07767|3484|3118|1168|0.25|0.25|0.22|K|13|VIK13
2013-05-10 09:30|14.2|15.35|16.25|-0.074919|4790|3703|1396|0.25|0.19|0.16|K|13|VIK13
2013-05-10 10:00|14.18|15.38|16.28|-0.078023|2358|3410|1154|0.1|0.15|0.13|K|13|VIK13
2013-05-10 10:30|14.26|15.45|16.35|-0.077023|2961|1753|485|0.2|0.2|0.15|K|13|VIK13
2013-05-10 11:00|14.23|15.35|16.32|-0.072964|3906|4460|2476|0.23|0.22|0.16|K|13|VIK13
2013-05-10 11:30|14.21|15.4|16.35|-0.077273|1843|1166|350|0.12|0.1|0.07|K|13|VIK13
2013-05-10 12:00|14.1|15.3|16.29|-0.078431|1606|1842|803|0.16|0.15|0.12|K|13|VIK13
2013-05-10 12:30|14.18|15.45|16.37|-0.082201|1825|1863|679|0.17|0.15|0.15|K|13|VIK13
2013-05-10 13:00|14|15.32|16.29|-0.086162|2651|1601|774|0.2|0.17|0.13|K|13|VIK13
2013-05-10 13:30|14.15|15.35|16.33|-0.078176|4262|2240|441|0.15|0.15|0.07|K|13|VIK13
2013-05-10 14:00|14.05|15.32|16.29|-0.082898|2077|1586|456|0.11|0.1|0.07|K|13|VIK13
2013-05-10 14:30|13.85|15.15|16.17|-0.085809|4316|4350|1371|0.2|0.16|0.15|K|13|VIK13
2013-05-10 15:00|13.8|15.1|16.15|-0.086093|6009|6846|4049|0.1|0.2|0.15|K|13|VIK13
2013-05-10 15:30|13.84|15.08|16.16|-0.082228|3964|3261|324|0.02|0.01|0.01|K|13|VIK13
2013-05-13 07:00|14|15.31|16.3|-0.085565|940|1622|453|0.15|0.12|0.15|K|13|VIK13
2013-05-13 07:30|13.92|15.23|16.23|-0.086014|1259|619|248|0.2|0.15|0.1|K|13|VIK13
2013-05-13 08:00|13.87|15.2|16.2|-0.0875|405|292|206|0.1|0.1|0.05|K|13|VIK13
2013-05-13 08:30|13.9|15.3|16.28|-0.091503|5357|4027|1395|0.2|0.21|0.2|K|13|VIK13
2013-05-13 09:00|13.77|15.18|16.27|-0.092885|4578|4474|890|0.21|0.2|0.13|K|13|VIK13
2013-05-13 09:30|13.8|15.2|16.23|-0.092105|1677|1686|716|0.1|0.15|0.1|K|13|VIK13
2013-05-13 10:00|13.85|15.2|16.23|-0.088816|2390|1800|700|0.1|0.1|0.1|K|13|VIK13
2013-05-13 10:30|13.75|15.15|16.18|-0.092409|1441|1580|365|0.13|0.13|0.08|K|13|VIK13
2013-05-13 11:00|13.74|15.17|16.17|-0.094265|895|945|274|0.05|0.1|0.05|K|13|VIK13
2013-05-13 11:30|13.8|15.2|16.22|-0.092105|1023|1206|243|0.1|0.1|0.08|K|13|VIK13
2013-05-13 12:00|13.8|15.2|16.26|-0.092105|734|652|452|0.05|0.06|0.08|K|13|VIK13
2013-05-13 12:30|13.76|15.2|16.25|-0.094737|2003|1624|632|0.1|0.1|0.08|K|13|VIK13
2013-05-13 13:00|13.75|15.15|16.2|-0.092409|1586|1552|400|0.1|0.11|0.08|K|13|VIK13
2013-05-13 13:30|13.7|15.1|16.17|-0.092715|1515|946|369|0.1|0.1|0.09|K|13|VIK13
2013-05-13 14:00|13.75|15.15|16.18|-0.092409|1899|1345|390|0.1|0.1|0.06|K|13|VIK13
2013-05-13 14:30|13.7|15.15|16.2|-0.09571|2564|2260|833|0.1|0.1|0.05|K|13|VIK13
2013-05-13 15:00|13.6|15.1|16.2|-0.099338|5267|6180|5734|0.1|0.1|0.16|K|13|VIK13
2013-05-13 15:30|13.63|15.08|16.16|-0.096154|4266|5541|348|0.01|0.01|0|K|13|VIK13
2013-05-14 07:00|13.62|15.04|16.07|-0.094415|454|370|160|0.1|0.12|0.12|K|13|VIK13
2013-05-14 07:30|13.65|15.05|16.1|-0.093023|373|332|119|0.1|0.1|0.06|K|13|VIK13
2013-05-14 08:00|13.64|15.07|16.07|-0.094891|599|699|173|0.15|0.1|0.07|K|13|VIK13
2013-05-14 08:30|13.68|15.04|16.05|-0.090426|6091|3154|978|0.2|0.15|0.1|K|13|VIK13
2013-05-14 09:00|13.71|15.09|16.1|-0.091451|3076|4040|959|0.15|0.15|0.12|K|13|VIK13
2013-05-14 09:30|13.77|15.13|16.13|-0.089888|3248|2330|380|0.1|0.1|0.05|K|13|VIK13
2013-05-14 10:00|13.85|15.17|16.15|-0.087014|2296|2726|781|0.1|0.1|0.05|K|13|VIK13
2013-05-14 10:30|13.73|15.12|16.12|-0.091931|2179|1820|407|0.15|0.1|0.08|K|13|VIK13
2013-05-14 11:00|13.63|15.04|16.09|-0.09375|4446|2343|151|0.2|0.13|0.09|K|13|VIK13
2013-05-14 11:30|13.61|15|16.1|-0.092667|1291|802|104|0.07|0.05|0.05|K|13|VIK13
2013-05-14 12:00|13.6|15|16.05|-0.093333|747|477|125|0.1|0.05|0.05|K|13|VIK13
2013-05-14 12:30|13.7|15.1|16.15|-0.092715|1630|1530|548|0.15|0.15|0.13|K|13|VIK13
2013-05-14 13:00|13.63|15.07|16.12|-0.095554|1569|2523|288|0.1|0.1|0.08|K|13|VIK13
2013-05-14 13:30|13.7|15.15|16.13|-0.09571|1309|900|201|0.1|0.1|0.03|K|13|VIK13
2013-05-14 14:00|13.6|15.03|16.07|-0.095143|1940|2044|989|0.15|0.12|0.1|K|13|VIK13
2013-05-14 14:30|13.51|15|16.04|-0.099333|5094|4424|1296|0.15|0.1|0.1|K|13|VIK13
2013-05-14 15:00|13.5|15.05|16.05|-0.10299|6364|3609|2658|0.07|0.12|0.15|K|13|VIK13
2013-05-14 15:30|13.54|15.03|16.06|-0.099135|4471|6614|466|0.01|0.01|0|K|13|VIK13
2013-05-15 07:00|13.69|15.15|16.2|-0.09637|292|496|107|0.12|0.15|0.12|K|13|VIK13
2013-05-15 07:30|13.65|15.1|16.2|-0.096026|532|450|70|0.08|0.1|0.02|K|13|VIK13
2013-05-15 08:00|13.72|15.19|16.24|-0.096774|946|1124|279|0.12|0.1|0.06|K|13|VIK13
2013-05-15 08:30|13.7|15.17|16.16|-0.096902|6274|6163|876|0.2|0.15|0.14|K|13|VIK13
2013-05-15 09:00|13.74|15.17|16.18|-0.094265|4192|3052|792|0.17|0.15|0.08|K|13|VIK13
2013-05-15 09:30|13.65|15.15|16.14|-0.09901|2406|1646|768|0.1|0.1|0.07|K|13|VIK13
2013-05-15 10:00|13.63|15.12|16.13|-0.098545|3039|3299|1169|0.18|0.15|0.09|K|13|VIK13
2013-05-15 10:30|13.62|15.05|16.1|-0.095017|1961|2316|688|0.1|0.15|0.09|K|13|VIK13
2013-05-15 11:00|13.75|15.2|16.24|-0.095395|2914|2839|930|0.2|0.2|0.11|K|13|VIK13
2013-05-15 11:30|13.83|15.23|16.26|-0.091924|4183|3570|727|0.15|0.1|0.06|K|13|VIK13
2013-05-15 12:00|13.83|15.28|16.29|-0.094895|3962|3799|601|0.1|0.1|0.1|K|13|VIK13
2013-05-15 12:30|13.7|15.17|16.22|-0.096902|3503|2573|972|0.2|0.2|0.13|K|13|VIK13
2013-05-15 13:00|13.6|15.1|16.18|-0.099338|3365|2354|360|0.1|0.1|0.07|K|13|VIK13
2013-05-15 13:30|13.67|15.15|16.2|-0.09769|3158|2624|640|0.15|0.15|0.1|K|13|VIK13
2013-05-15 14:00|13.65|15.17|16.2|-0.100198|2979|1852|543|0.15|0.1|0.08|K|13|VIK13
2013-05-15 14:30|13.6|15.1|16.15|-0.099338|2692|2466|977|0.15|0.1|0.12|K|13|VIK13
2013-05-15 15:00|13.65|15.15|16.2|-0.09901|3798|3347|3052|0.1|0.05|0.15|K|13|VIK13
2013-05-15 15:30|13.68|15.13|16.2|-0.095836|3624|5038|53|0.01|0.01|0|K|13|VIK13
2013-05-16 07:00|13.65|15.1|16.14|-0.096026|612|1152|205|0.1|0.1|0.1|K|13|VIK13
2013-05-16 07:30|13.8|15.25|16.25|-0.095082|1478|1690|632|0.23|0.21|0.18|K|13|VIK13
2013-05-16 08:00|13.8|15.25|16.25|-0.095082|735|872|112|0.1|0.1|0.05|K|13|VIK13
2013-05-16 08:30|13.84|15.22|16.22|-0.09067|5599|5695|813|0.13|0.15|0.13|K|13|VIK13
2013-05-16 09:00|14|15.31|16.26|-0.085565|9935|7983|2370|0.32|0.27|0.17|K|13|VIK13
2013-05-16 09:30|13.8|15.22|16.2|-0.093298|4755|4689|1466|0.25|0.17|0.12|K|13|VIK13
2013-05-16 10:00|13.72|15.14|16.14|-0.093791|4004|3228|639|0.2|0.17|0.13|K|13|VIK13
2013-05-16 10:30|13.68|15.12|16.15|-0.095238|1681|1764|481|0.08|0.1|0.07|K|13|VIK13
2013-05-16 11:00|13.65|15.14|16.13|-0.098415|1413|970|137|0.05|0.05|0.03|K|13|VIK13
2013-05-16 11:30|13.67|15.14|16.14|-0.097094|573|1125|591|0.05|0.06|0.07|K|13|VIK13
2013-05-16 12:00|13.67|15.15|16.16|-0.09769|496|384|297|0.05|0.05|0.05|K|13|VIK13
2013-05-16 12:30|13.65|15.15|16.13|-0.09901|1398|743|311|0.09|0.05|0.08|K|13|VIK13
2013-05-16 13:00|13.7|15.15|16.16|-0.09571|1525|1061|232|0.1|0.1|0.06|K|13|VIK13
2013-05-16 13:30|13.7|15.2|16.18|-0.098684|635|1390|326|0.1|0.1|0.06|K|13|VIK13
2013-05-16 14:00|13.78|15.22|16.23|-0.094612|2817|2039|763|0.2|0.15|0.12|K|13|VIK13
2013-05-16 14:30|13.85|15.26|16.25|-0.092398|2385|2913|1236|0.15|0.1|0.1|K|13|VIK13
2013-05-16 15:00|13.95|15.35|16.35|-0.091205|3970|5884|2213|0.2|0.15|0.15|K|13|VIK13
2013-05-16 15:30|13.93|15.33|16.3|-0.091324|4186|8958|241|0.01|0.01|0|K|13|VIK13
2013-05-17 07:00|13.74|15.17|16.17|-0.094265|480|338|163|0.1|0.06|0.05|K|13|VIK13
2013-05-17 07:30|13.67|15.13|16.13|-0.096497|371|220|42|0.1|0.1|0.05|K|13|VIK13
2013-05-17 08:00|13.75|15.2|16.17|-0.095395|633|448|165|0.15|0.11|0.08|K|13|VIK13
2013-05-17 08:30|13.65|15.1|16.15|-0.096026|6914|7407|1264|0.22|0.18|0.13|K|13|VIK13
2013-05-17 09:00|13.5|15.05|16.13|-0.10299|5095|4298|888|0.2|0.15|0.06|K|13|VIK13
2013-05-17 09:30|13.55|15.11|16.19|-0.103243|4433|3785|1162|0.14|0.15|0.1|K|13|VIK13
2013-05-17 10:00|13.53|15.1|16.17|-0.103974|2338|2743|1235|0.11|0.1|0.07|K|13|VIK13
2013-05-17 10:30|13.45|15.05|16.17|-0.106312|2474|1645|747|0.12|0.06|0.06|K|13|VIK13
2013-05-17 11:00|13.42|15.08|16.19|-0.11008|936|955|317|0.05|0.05|0.05|K|13|VIK13
2013-05-17 11:30|13.29|15.07|16.18|-0.118115|2778|1220|1127|0.19|0.05|0.08|K|13|VIK13
2013-05-17 12:00|13.13|15.02|16.13|-0.125832|3463|2775|839|0.2|0.1|0.09|K|13|VIK13
2013-05-17 12:30|13.22|14.99|16.1|-0.118079|2319|3279|1394|0.18|0.12|0.1|K|13|VIK13
2013-05-17 13:00|13.05|14.95|16.04|-0.12709|4010|3957|741|0.21|0.15|0.08|K|13|VIK13
2013-05-17 13:30|13.1|14.85|16.01|-0.117845|4290|5674|400|0.15|0.1|0.05|K|13|VIK13
2013-05-17 14:00|13.1|14.95|16.02|-0.123746|2914|3175|404|0.1|0.1|0.05|K|13|VIK13
2013-05-17 14:30|13.1|14.92|15.95|-0.121984|4195|6914|2156|0.15|0.15|0.1|K|13|VIK13
2013-05-17 15:00|13.15|15.1|16.1|-0.129139|8333|10724|4446|0.15|0.2|0.25|K|13|VIK13
2013-05-17 15:30|13.16|15.07|16.11|-0.126742|5642|6333|248|0.03|0.02|0.03|K|13|VIK13
2013-05-20 07:00|13.48|15.19|16.21|-0.112574|1467|947|347|0.25|0.15|0.13|K|13|VIK13
2013-05-20 07:30|13.5|15.18|16.2|-0.110672|765|488|191|0.1|0.06|0.04|K|13|VIK13
2013-05-20 08:00|13.39|15.14|16.18|-0.115588|2045|1212|119|0.16|0.1|0.06|K|13|VIK13
2013-05-20 08:30|13.31|14.99|16.02|-0.112075|5883|6518|768|0.19|0.2|0.14|K|13|VIK13
2013-05-20 09:00|13.3|15.04|16.05|-0.115691|4646|3970|2073|0.1|0.12|0.08|K|13|VIK13
2013-05-20 09:30|13.2|14.97|15.98|-0.118236|3333|3347|1041|0.15|0.1|0.1|K|13|VIK13
2013-05-20 10:00|13.18|14.93|15.98|-0.117214|2231|2899|1077|0.1|0.07|0.1|K|13|VIK13
2013-05-20 10:30|13.15|14.95|16|-0.120401|1165|995|456|0.05|0.05|0.05|K|13|VIK13
2013-05-20 11:00|13.27|15.04|16.1|-0.117686|2063|2817|897|0.15|0.15|0.15|K|13|VIK13
2013-05-20 11:30|13.3|15.1|16.15|-0.119205|1970|1700|319|0.1|0.07|0.08|K|13|VIK13
2013-05-20 12:00|13.25|15.05|16.13|-0.119601|3866|2897|880|0.15|0.1|0.05|K|13|VIK13
2013-05-20 12:30|13.3|15|16.06|-0.113333|3251|4407|2305|0.2|0.15|0.15|K|13|VIK13
2013-05-20 13:00|13.25|15.01|16.03|-0.117255|2166|2016|1031|0.1|0.1|0.12|K|13|VIK13
2013-05-20 13:30|13.3|15.05|16.09|-0.116279|1362|1454|418|0.1|0.1|0.07|K|13|VIK13
2013-05-20 14:00|13.3|15.05|16.1|-0.116279|3238|2437|657|0.15|0.1|0.05|K|13|VIK13
2013-05-20 14:30|13.3|15.15|16.15|-0.122112|3771|4303|959|0.1|0.1|0.1|K|13|VIK13
2013-05-20 15:00|13.28|15.08|16.21|-0.119363|8896|11591|3400|0.1|0.1|0.15|K|13|VIK13
2013-05-21 07:00|13.2|15.03|16.12|-0.121756|429|599|261|0.1|0.13|0.11|K|13|VIK13
2013-05-21 07:30|13.25|15.05|16.14|-0.119601|283|333|298|0.05|0.06|0.07|K|13|VIK13
2013-05-21 08:00|13.2|15.05|16.12|-0.122924|772|983|295|0.05|0.07|0.04|K|13|VIK13
2013-05-21 08:30|13.24|15.1|16.13|-0.123179|3035|4209|1123|0.1|0.1|0.06|K|13|VIK13
2013-05-21 09:00|13.43|15.23|16.28|-0.118188|5867|9474|3083|0.38|0.35|0.27|K|13|VIK13
2013-05-21 09:30|13.41|15.2|16.25|-0.117763|3689|3809|1325|0.15|0.15|0.15|K|13|VIK13
2013-05-21 10:00|13.4|15.15|16.2|-0.115512|3229|3008|853|0.15|0.1|0.1|K|13|VIK13
2013-05-21 10:30|13.25|15.05|16.15|-0.119601|2302|2042|849|0.16|0.1|0.1|K|13|VIK13
2013-05-21 11:00|13.15|15|16.2|-0.123333|1272|1601|604|0.1|0.08|0.05|K|13|VIK13
2013-05-21 11:30|13.2|15.05|16.17|-0.122924|1871|1550|431|0.1|0.05|0.05|K|13|VIK13
2013-05-21 12:00|13.13|15.04|16.16|-0.126995|2743|1815|937|0.15|0.05|0.07|K|13|VIK13
2013-05-21 12:30|13.22|15.15|16.25|-0.127393|2371|3177|654|0.13|0.15|0.12|K|13|VIK13
2013-05-21 13:00|13.28|15.18|16.25|-0.125165|2768|3058|635|0.13|0.15|0.1|K|13|VIK13
2013-05-21 13:30|13.3|15.2|16.33|-0.125|5033|3273|1092|0.13|0.1|0.1|K|13|VIK13
2013-05-21 14:00|13.35|15.25|16.35|-0.12459|4290|4978|1093|0.14|0.1|0.08|K|13|VIK13
2013-05-21 14:30|13.45|15.25|16.4|-0.118033|8342|5718|886|0.2|0.05|0.05|K|13|VIK13
2013-05-21 15:00|13.5|15.4|16.5|-0.123377|7847|11173|4566|0.15|0.15|0.15|K|13|VIK13
2013-05-21 15:30|15.37|16.45|17.13|-0.065653|8017|200|190|0.02|0|0.02|M|13|VIM13
2013-05-22 07:00|15.25|16.32|17.1|-0.065564|695|586|551|0.1|0.1|0.12|M|13|VIM13
2013-05-22 07:30|15.15|16.3|17.05|-0.070552|1257|653|536|0.16|0.14|0.15|M|13|VIM13
2013-05-22 08:00|15.13|16.23|17.02|-0.067776|818|355|127|0.07|0.07|0.08|M|13|VIM13
2013-05-22 08:30|15.2|16.23|16.99|-0.063463|3988|2174|832|0.15|0.11|0.1|M|13|VIM13
2013-05-22 09:00|15.12|16.16|16.94|-0.064356|8743|4673|1622|0.2|0.19|0.14|M|13|VIM13
2013-05-22 09:30|15.35|16.35|17.1|-0.061162|13406|6032|1778|0.35|0.28|0.25|M|13|VIM13
2013-05-22 10:00|15.17|16.2|16.96|-0.06358|4940|2715|831|0.25|0.25|0.17|M|13|VIM13
2013-05-22 10:30|15.17|16.19|16.96|-0.063002|2363|1226|405|0.1|0.07|0.1|M|13|VIM13
2013-05-22 11:00|15.25|16.29|17.04|-0.063843|2292|1380|206|0.08|0.09|0.06|M|13|VIM13
2013-05-22 11:30|15.19|16.2|17|-0.062346|924|929|211|0.11|0.1|0.1|M|13|VIM13
2013-05-22 12:00|15.43|16.42|17.12|-0.060292|3975|2005|311|0.26|0.22|0.16|M|13|VIM13
2013-05-22 12:30|15.4|16.4|17.12|-0.060976|4567|2831|972|0.2|0.17|0.12|M|13|VIM13
2013-05-22 13:00|15.55|16.55|17.25|-0.060423|9080|4815|1358|0.4|0.32|0.28|M|13|VIM13
2013-05-22 13:30|15.47|16.45|17.19|-0.059574|5444|3868|659|0.2|0.2|0.17|M|13|VIM13
2013-05-22 14:00|15.65|16.62|17.31|-0.058363|4598|3121|990|0.2|0.2|0.2|M|13|VIM13
2013-05-22 14:30|15.45|16.4|17.1|-0.057927|6093|3090|1309|0.3|0.28|0.25|M|13|VIM13
2013-05-22 15:00|15.3|16.4|17.1|-0.067073|9431|6447|2147|0.2|0.1|0.15|M|13|VIM13
2013-05-22 16:00|15.27|16.39|17.12|-0.068334|3263|3797|72|0.02|0.01|0.01|M|13|VIM13
2013-05-23 07:00|15.95|17|17.72|-0.061765|3344|2242|1232|0.21|0.25|0.37|M|13|VIM13
2013-05-23 07:30|16.11|17.05|17.75|-0.055132|2975|1934|530|0.18|0.16|0.11|M|13|VIM13
2013-05-23 08:00|16.19|17.15|17.9|-0.055977|3339|1966|636|0.2|0.18|0.17|M|13|VIM13
2013-05-23 08:30|16|17|17.7|-0.058824|16343|6160|2253|0.35|0.27|0.25|M|13|VIM13
2013-05-23 09:00|15.7|16.7|17.42|-0.05988|10332|4432|1643|0.47|0.44|0.38|M|13|VIM13
2013-05-23 09:30|15.8|16.77|17.49|-0.057841|4704|1850|648|0.2|0.15|0.11|M|13|VIM13
2013-05-23 10:00|15.55|16.55|17.3|-0.060423|7822|3019|938|0.35|0.3|0.27|M|13|VIM13
2013-05-23 10:30|15.55|16.55|17.3|-0.060423|3020|1435|804|0.15|0.12|0.11|M|13|VIM13
2013-05-23 11:00|15.6|16.6|17.32|-0.060241|3165|2629|668|0.16|0.17|0.14|M|13|VIM13
2013-05-23 11:30|15.66|16.65|17.35|-0.059459|4510|1646|629|0.21|0.16|0.17|M|13|VIM13
2013-05-23 12:00|15.75|16.76|17.45|-0.060263|2530|1013|700|0.2|0.14|0.14|M|13|VIM13
2013-05-23 12:30|15.59|16.58|17.31|-0.05971|2516|895|385|0.21|0.2|0.17|M|13|VIM13
2013-05-23 13:00|15.6|16.57|17.3|-0.05854|1917|1250|196|0.17|0.14|0.1|M|13|VIM13
2013-05-23 13:30|15.55|16.58|17.3|-0.062123|2969|2008|386|0.25|0.16|0.15|M|13|VIM13
2013-05-23 14:00|15.55|16.6|17.35|-0.063253|2277|1445|288|0.2|0.14|0.09|M|13|VIM13
2013-05-23 14:30|15.55|16.56|17.3|-0.06099|3227|1217|755|0.15|0.11|0.11|M|13|VIM13
2013-05-23 15:00|15.5|16.5|17.4|-0.060606|9982|9574|3138|0.1|0.15|0.15|M|13|VIM13
2013-05-23 15:30|15.47|16.53|17.4|-0.064126|4642|4220|146|0.02|0.01|0.03|M|13|VIM13
2013-05-24 07:00|15.7|16.72|17.48|-0.061005|1428|648|283|0.13|0.12|0.11|M|13|VIM13
2013-05-24 07:30|15.65|16.65|17.45|-0.06006|1295|1242|744|0.11|0.1|0.08|M|13|VIM13
2013-05-24 08:00|15.75|16.75|17.55|-0.059701|2752|1160|269|0.15|0.13|0.08|M|13|VIM13
2013-05-24 08:30|15.8|16.78|17.5|-0.058403|6356|2075|934|0.15|0.11|0.1|M|13|VIM13
2013-05-24 09:00|15.72|16.65|17.43|-0.055856|4878|2091|823|0.16|0.2|0.17|M|13|VIM13
2013-05-24 09:30|15.69|16.66|17.4|-0.058223|3327|2179|442|0.15|0.12|0.1|M|13|VIM13
2013-05-24 10:00|15.67|16.63|17.35|-0.057727|3155|1399|606|0.14|0.14|0.12|M|13|VIM13
2013-05-24 10:30|15.6|16.57|17.35|-0.05854|1402|922|594|0.15|0.12|0.1|M|13|VIM13
2013-05-24 11:00|15.67|16.64|17.35|-0.058293|1692|689|913|0.11|0.1|0.06|M|13|VIM13
2013-05-24 11:30|15.7|16.7|17.4|-0.05988|1390|693|102|0.08|0.1|0.05|M|13|VIM13
2013-05-24 12:00|15.65|16.63|17.38|-0.05893|1031|647|105|0.15|0.1|0.05|M|13|VIM13
2013-05-24 12:30|15.63|16.63|17.35|-0.060132|401|242|166|0.05|0.05|0.05|M|13|VIM13
2013-05-24 13:00|15.58|16.55|17.3|-0.05861|751|590|155|0.1|0.08|0.08|M|13|VIM13
2013-05-24 13:30|15.55|16.6|17.36|-0.063253|819|461|335|0.06|0.05|0.03|M|13|VIM13
2013-05-24 14:00|15.5|16.52|17.3|-0.061743|2640|661|451|0.15|0.11|0.12|M|13|VIM13
2013-05-24 14:30|15.5|16.55|17.3|-0.063444|2375|1257|697|0.15|0.1|0.1|M|13|VIM13
2013-05-24 15:00|15.5|16.45|17.25|-0.057751|11289|9979|4011|0.2|0.1|0.15|M|13|VIM13
2013-05-24 15:30|15.48|16.47|17.25|-0.060109|6637|4399|210|0.02|0.01|0|M|13|VIM13
2013-05-28 07:00|14.97|16.23|17.06|-0.077634|2491|2468|791|0.25|0.15|0.11|M|13|VIM13
2013-05-28 07:30|14.99|16.24|17.07|-0.07697|957|788|384|0.1|0.06|0.07|M|13|VIM13
2013-05-28 08:00|15.01|16.25|17.09|-0.076308|957|609|236|0.1|0.08|0.08|M|13|VIM13
2013-05-28 08:30|15|16.19|17.04|-0.073502|9342|4892|1525|0.23|0.23|0.14|M|13|VIM13
2013-05-28 09:00|15|16.15|17.02|-0.071207|3569|1604|697|0.15|0.1|0.08|M|13|VIM13
2013-05-28 09:30|15.07|16.2|17|-0.069753|4740|1646|309|0.1|0.1|0.05|M|13|VIM13
2013-05-28 10:00|15.05|16.15|17.05|-0.068111|2337|1027|2245|0.1|0.1|0.1|M|13|VIM13
2013-05-28 10:30|15.1|16.2|17.07|-0.067901|2187|1018|797|0.15|0.1|0.1|M|13|VIM13
2013-05-28 11:00|15.15|16.24|17.08|-0.067118|2126|1083|355|0.1|0.09|0.08|M|13|VIM13
2013-05-28 11:30|15.05|16.25|17.05|-0.073846|1712|697|967|0.1|0.1|0.07|M|13|VIM13
2013-05-28 12:00|15.11|16.25|17.05|-0.070154|1782|677|188|0.1|0.06|0.05|M|13|VIM13
2013-05-28 12:30|15.25|16.35|17.17|-0.067278|2148|2065|703|0.17|0.15|0.14|M|13|VIM13
2013-05-28 13:00|15.25|16.37|17.19|-0.068418|3076|1569|622|0.1|0.12|0.1|M|13|VIM13
2013-05-28 13:30|15.2|16.35|17.15|-0.070336|3085|1550|661|0.2|0.15|0.12|M|13|VIM13
2013-05-28 14:00|15.18|16.32|17.15|-0.069853|3149|2036|1168|0.12|0.12|0.09|M|13|VIM13
2013-05-28 14:30|15.1|16.22|17.1|-0.069051|2967|1404|451|0.15|0.13|0.15|M|13|VIM13
2013-05-28 15:00|15.15|16.35|17.15|-0.073394|6374|8884|4728|0.15|0.2|0.2|M|13|VIM13
2013-05-28 15:30|15.18|16.32|17.15|-0.069853|7059|4498|227|0.03|0.02|0|M|13|VIM13
2013-05-29 07:00|15.5|16.52|17.32|-0.061743|1730|831|456|0.15|0.13|0.1|M|13|VIM13
2013-05-29 07:30|15.4|16.5|17.25|-0.066667|2100|1218|634|0.18|0.11|0.11|M|13|VIM13
2013-05-29 08:00|15.4|16.5|17.28|-0.066667|446|403|177|0.08|0.08|0.07|M|13|VIM13
2013-05-29 08:30|15.4|16.48|17.28|-0.065534|11317|5115|4442|0.25|0.21|0.19|M|13|VIM13
2013-05-29 09:00|15.45|16.5|17.3|-0.063636|6890|4312|959|0.2|0.19|0.15|M|13|VIM13
2013-05-29 09:30|15.65|16.6|17.35|-0.057229|7812|2908|955|0.25|0.18|0.12|M|13|VIM13
2013-05-29 10:00|15.5|16.55|17.3|-0.063444|7085|3916|1199|0.25|0.2|0.17|M|13|VIM13
2013-05-29 10:30|15.46|16.45|17.2|-0.060182|3984|1550|1026|0.22|0.2|0.13|M|13|VIM13
2013-05-29 11:00|15.46|16.44|17.2|-0.059611|2454|1563|1433|0.15|0.1|0.1|M|13|VIM13
2013-05-29 11:30|15.57|16.55|17.2|-0.059215|2387|1756|896|0.15|0.15|0.1|M|13|VIM13
2013-05-29 12:00|15.45|16.43|17.15|-0.059647|2316|1239|953|0.15|0.15|0.12|M|13|VIM13
2013-05-29 12:30|15.34|16.32|17.08|-0.060049|3199|1976|1393|0.2|0.16|0.17|M|13|VIM13
2013-05-29 13:00|15.31|16.28|17.04|-0.059582|2623|2051|1379|0.15|0.1|0.12|M|13|VIM13
2013-05-29 13:30|15.37|16.34|17.07|-0.059364|2984|2389|1055|0.15|0.1|0.09|M|13|VIM13
2013-05-29 14:00|15.32|16.3|17.04|-0.060123|3089|1719|783|0.12|0.12|0.1|M|13|VIM13
2013-05-29 14:30|15.35|16.4|17.1|-0.064024|2915|2749|697|0.15|0.15|0.15|M|13|VIM13
2013-05-29 15:00|15.35|16.4|17.1|-0.064024|10687|11117|4235|0.2|0.25|0.15|M|13|VIM13
2013-05-29 15:30|15.37|16.39|17.1|-0.062233|5581|3930|199|0.03|0.02|0.01|M|13|VIM13
2013-05-30 07:00|15.3|16.37|17.2|-0.065363|2339|1587|1152|0.22|0.18|0.19|M|13|VIM13
2013-05-30 07:30|15.35|16.45|17.27|-0.066869|951|999|841|0.21|0.17|0.16|M|13|VIM13
2013-05-30 08:00|15.4|16.43|17.25|-0.06269|516|254|78|0.1|0.08|0.06|M|13|VIM13
2013-05-30 08:30|15.25|16.28|17.07|-0.063268|6099|3099|1737|0.25|0.22|0.21|M|13|VIM13
2013-05-30 09:00|15.43|16.45|17.25|-0.062006|6620|4062|1433|0.24|0.24|0.21|M|13|VIM13
2013-05-30 09:30|15.4|16.45|17.24|-0.06383|8092|3620|1248|0.25|0.15|0.14|M|13|VIM13
2013-05-30 10:00|15.5|16.5|17.3|-0.060606|3393|2293|1381|0.2|0.16|0.12|M|13|VIM13
2013-05-30 10:30|15.43|16.43|17.22|-0.060864|1498|1213|726|0.11|0.11|0.11|M|13|VIM13
2013-05-30 11:00|15.43|16.43|17.19|-0.060864|2404|1222|743|0.1|0.1|0.08|M|13|VIM13
2013-05-30 11:30|15.32|16.33|17.14|-0.061849|2553|2234|880|0.15|0.15|0.11|M|13|VIM13
2013-05-30 12:00|15.25|16.32|17.14|-0.065564|1798|457|180|0.1|0.05|0.04|M|13|VIM13
2013-05-30 12:30|15.27|16.29|17.07|-0.062615|885|1665|749|0.05|0.1|0.08|M|13|VIM13
2013-05-30 13:00|15.24|16.26|17.04|-0.062731|1543|621|1085|0.1|0.05|0.08|M|13|VIM13
2013-05-30 13:30|15.15|16.21|17|-0.065392|1081|1884|349|0.1|0.07|0.06|M|13|VIM13
2013-05-30 14:00|15.26|16.3|17.06|-0.063804|2749|1163|471|0.11|0.1|0.12|M|13|VIM13
2013-05-30 14:30|15.33|16.38|17.12|-0.064103|4791|3797|1534|0.15|0.12|0.1|M|13|VIM13
2013-05-30 15:00|15.35|16.55|17.2|-0.072508|9322|7702|4921|0.15|0.25|0.15|M|13|VIM13
2013-05-30 15:30|15.39|16.52|17.2|-0.068402|8535|8436|96|0.02|0.01|0.01|M|13|VIM13
2013-05-31 07:00|15.64|16.67|17.4|-0.061788|1193|987|450|0.1|0.1|0.15|M|13|VIM13
2013-05-31 07:30|15.61|16.65|17.37|-0.062462|539|293|150|0.1|0.06|0.03|M|13|VIM13
2013-05-31 08:00|15.53|16.58|17.33|-0.063329|568|437|367|0.14|0.12|0.1|M|13|VIM13
2013-05-31 08:30|15.45|16.48|17.23|-0.0625|7019|5005|1859|0.25|0.25|0.27|M|13|VIM13
2013-05-31 09:00|15.5|16.54|17.27|-0.062878|6144|2593|326|0.25|0.2|0.15|M|13|VIM13
2013-05-31 09:30|15.49|16.5|17.25|-0.061212|3588|1677|602|0.12|0.1|0.06|M|13|VIM13
2013-05-31 10:00|15.4|16.4|17.13|-0.060976|3867|2919|391|0.2|0.16|0.15|M|13|VIM13
2013-05-31 10:30|15.4|16.45|17.15|-0.06383|1439|1016|925|0.12|0.08|0.07|M|13|VIM13
2013-05-31 11:00|15.47|16.49|17.24|-0.061856|2553|1797|2398|0.1|0.09|0.12|M|13|VIM13
2013-05-31 11:30|15.35|16.45|17.2|-0.066869|2131|952|271|0.11|0.07|0.11|M|13|VIM13
2013-05-31 12:00|15.35|16.43|17.2|-0.065733|2520|547|168|0.1|0.1|0.05|M|13|VIM13
2013-05-31 12:30|15.39|16.45|17.21|-0.064438|1117|1808|514|0.1|0.06|0.07|M|13|VIM13
2013-05-31 13:00|15.5|16.53|17.27|-0.062311|1650|1168|902|0.2|0.12|0.15|M|13|VIM13
2013-05-31 13:30|15.68|16.68|17.42|-0.059952|4268|3851|1940|0.25|0.18|0.16|M|13|VIM13
2013-05-31 14:00|15.67|16.69|17.42|-0.061114|6793|3138|1397|0.23|0.2|0.14|M|13|VIM13
2013-05-31 14:30|15.93|16.9|17.6|-0.057396|11977|7461|3146|0.31|0.25|0.2|M|13|VIM13
2013-05-31 15:00|16.05|17.15|17.75|-0.06414|16982|8787|4440|0.26|0.29|0.3|M|13|VIM13
2013-05-31 15:30|16.03|17.11|17.77|-0.063121|6692|8352|285|0.01|0.03|0.01|M|13|VIM13
2013-06-03 07:00|15.85|16.95|17.63|-0.064897|1477|785|644|0.22|0.2|0.15|M|13|VIM13
2013-06-03 07:30|15.9|16.92|17.62|-0.060284|708|353|212|0.06|0.08|0.07|M|13|VIM13
2013-06-03 08:00|15.87|16.89|17.6|-0.060391|542|551|274|0.05|0.08|0.08|M|13|VIM13
2013-06-03 08:30|16.05|17.04|17.77|-0.058099|8899|4882|3069|0.37|0.35|0.35|M|13|VIM13
2013-06-03 09:00|16.15|17.07|17.78|-0.053896|11788|6530|3407|0.4|0.33|0.3|M|13|VIM13
2013-06-03 09:30|16.38|17.27|17.94|-0.051534|9357|7571|2902|0.35|0.26|0.19|M|13|VIM13
2013-06-03 10:00|16.7|17.45|18.03|-0.04298|6637|4480|1643|0.35|0.25|0.18|M|13|VIM13
2013-06-03 10:30|16.75|17.5|18.08|-0.042857|7775|3140|2258|0.2|0.15|0.13|M|13|VIM13
2013-06-03 11:00|16.75|17.48|18.05|-0.041762|8156|3102|760|0.25|0.19|0.1|M|13|VIM13
2013-06-03 11:30|16.7|17.4|17.95|-0.04023|3309|1855|874|0.15|0.2|0.14|M|13|VIM13
2013-06-03 12:00|16.65|17.39|18.03|-0.042553|4825|2526|1813|0.2|0.15|0.2|M|13|VIM13
2013-06-03 12:30|16.51|17.3|17.94|-0.045665|3210|2268|987|0.23|0.15|0.12|M|13|VIM13
2013-06-03 13:00|16.49|17.3|18|-0.046821|4031|1755|755|0.17|0.13|0.11|M|13|VIM13
2013-06-03 13:30|16.27|17.2|17.87|-0.05407|3928|2648|681|0.4|0.23|0.15|M|13|VIM13
2013-06-03 14:00|16.1|17.08|17.81|-0.057377|4256|1245|201|0.2|0.13|0.08|M|13|VIM13
2013-06-03 14:30|15.85|16.85|17.64|-0.059347|6594|4801|2030|0.35|0.28|0.21|M|13|VIM13
2013-06-03 15:00|15.95|17|17.7|-0.061765|5046|6126|2920|0.15|0.2|0.2|M|13|VIM13
2013-06-04 07:00|15.9|16.89|17.65|-0.058615|847|1277|514|0.2|0.18|0.15|M|13|VIM13
2013-06-04 07:30|15.93|16.95|17.68|-0.060177|572|535|271|0.14|0.13|0.11|M|13|VIM13
2013-06-04 08:00|15.95|16.97|17.73|-0.060106|711|520|107|0.15|0.1|0.08|M|13|VIM13
2013-06-04 08:30|15.9|16.92|17.68|-0.060284|6012|3284|697|0.21|0.17|0.15|M|13|VIM13
2013-06-04 09:00|15.95|16.9|17.65|-0.056213|3351|2339|765|0.15|0.1|0.08|M|13|VIM13
2013-06-04 09:30|16.13|17.02|17.79|-0.052291|4869|2317|484|0.3|0.25|0.19|M|13|VIM13
2013-06-04 10:00|16.1|16.98|17.7|-0.051826|1930|1954|897|0.15|0.15|0.12|M|13|VIM13
2013-06-04 10:30|16.03|16.97|17.68|-0.055392|2818|1068|909|0.2|0.15|0.11|M|13|VIM13
2013-06-04 11:00|16.25|17.1|17.79|-0.049708|2890|1647|523|0.25|0.18|0.12|M|13|VIM13
2013-06-04 11:30|16.18|17.07|17.78|-0.052138|1676|887|315|0.15|0.1|0.07|M|13|VIM13
2013-06-04 12:00|16.35|17.19|17.87|-0.048866|2528|1644|633|0.32|0.28|0.2|M|13|VIM13
2013-06-04 12:30|16.4|17.25|17.9|-0.049275|5181|2059|1613|0.25|0.2|0.15|M|13|VIM13
2013-06-04 13:00|16.55|17.35|17.97|-0.04611|4995|3186|836|0.27|0.22|0.19|M|13|VIM13
2013-06-04 13:30|16.45|17.25|17.94|-0.046377|3717|1237|902|0.23|0.2|0.15|M|13|VIM13
2013-06-04 14:00|16.4|17.3|17.95|-0.052023|3719|1710|720|0.18|0.18|0.12|M|13|VIM13
2013-06-04 14:30|16.12|17.02|17.68|-0.052879|7563|5785|3405|0.35|0.35|0.33|M|13|VIM13
2013-06-04 15:00|16.1|17.05|17.8|-0.055718|3053|3892|2683|0.1|0.15|0.15|M|13|VIM13
2013-06-04 15:30|16.09|17.07|17.76|-0.057411|6894|6007|188|0.02|0.02|0.01|M|13|VIM13
2013-06-05 07:00|16.4|17.35|18|-0.054755|1164|1136|506|0.2|0.15|0.12|M|13|VIM13
2013-06-05 07:30|16.38|17.31|17.99|-0.053726|676|857|197|0.1|0.1|0.08|M|13|VIM13
2013-06-05 08:00|16.41|17.35|18|-0.054179|500|385|191|0.1|0.11|0.05|M|13|VIM13
2013-06-05 08:30|16.46|17.29|17.93|-0.048005|9158|4560|1817|0.26|0.26|0.25|M|13|VIM13
2013-06-05 09:00|16.5|17.33|17.95|-0.047894|10328|6154|1770|0.3|0.25|0.18|M|13|VIM13
2013-06-05 09:30|16.75|17.45|18.03|-0.040115|6570|3940|1592|0.3|0.14|0.13|M|13|VIM13
2013-06-05 10:00|16.75|17.45|18|-0.040115|9186|5514|1688|0.2|0.15|0.13|M|13|VIM13
2013-06-05 10:30|16.75|17.45|18.05|-0.040115|3736|2556|738|0.2|0.15|0.09|M|13|VIM13
2013-06-05 11:00|16.75|17.5|18.1|-0.042857|3942|2059|526|0.16|0.13|0.1|M|13|VIM13
2013-06-05 11:30|16.9|17.57|18.15|-0.038133|5012|2413|763|0.23|0.18|0.11|M|13|VIM13
2013-06-05 12:00|16.7|17.45|18.03|-0.04298|5167|3277|948|0.32|0.25|0.18|M|13|VIM13
2013-06-05 12:30|16.75|17.48|18.08|-0.041762|2561|1755|599|0.25|0.17|0.11|M|13|VIM13
2013-06-05 13:00|16.94|17.6|18.19|-0.0375|3934|2768|908|0.22|0.2|0.16|M|13|VIM13
2013-06-05 13:30|16.74|17.47|18.1|-0.041786|6069|3587|1210|0.29|0.25|0.18|M|13|VIM13
2013-06-05 14:00|16.79|17.51|18.07|-0.041119|6263|4741|2105|0.32|0.27|0.19|M|13|VIM13
2013-06-05 14:30|16.9|17.6|18.15|-0.039773|6661|4291|3250|0.2|0.15|0.13|M|13|VIM13
2013-06-05 15:00|17|17.7|18.2|-0.039548|6869|6486|2754|0.15|0.1|0.1|M|13|VIM13
2013-06-06 07:00|16.8|17.53|18.13|-0.041643|1447|1419|1126|0.13|0.15|0.12|M|13|VIM13
2013-06-06 07:30|16.95|17.67|18.23|-0.040747|1407|1725|672|0.22|0.21|0.16|M|13|VIM13
2013-06-06 08:00|17.1|17.76|18.29|-0.037162|989|898|306|0.18|0.11|0.12|M|13|VIM13
2013-06-06 08:30|17|17.68|18.23|-0.038462|10400|5671|1586|0.4|0.27|0.24|M|13|VIM13
2013-06-06 09:00|17.1|17.8|18.3|-0.039326|8627|7988|1955|0.33|0.26|0.25|M|13|VIM13
2013-06-06 09:30|17.19|17.8|18.33|-0.03427|5852|6470|1543|0.25|0.17|0.14|M|13|VIM13
2013-06-06 10:00|17.24|17.8|18.3|-0.031461|4274|2539|1272|0.17|0.11|0.15|M|13|VIM13
2013-06-06 10:30|17.35|17.9|18.35|-0.030726|5222|4145|903|0.23|0.18|0.16|M|13|VIM13
2013-06-06 11:00|17.75|18.24|18.64|-0.026864|11441|7661|3009|0.77|0.55|0.42|M|13|VIM13
2013-06-06 11:30|17.8|18.28|18.68|-0.026258|8470|4944|1533|0.36|0.27|0.17|M|13|VIM13
2013-06-06 12:00|17.64|18.2|18.6|-0.030769|7184|5338|1307|0.35|0.23|0.15|M|13|VIM13
2013-06-06 12:30|17.4|17.95|18.45|-0.030641|4895|3816|1155|0.32|0.35|0.23|M|13|VIM13
2013-06-06 13:00|17.3|17.9|18.45|-0.03352|5696|4133|2186|0.35|0.2|0.13|M|13|VIM13
2013-06-06 13:30|17.18|17.8|18.35|-0.034831|4653|4299|1831|0.3|0.25|0.18|M|13|VIM13
2013-06-06 14:00|17.02|17.63|18.15|-0.0346|6888|5631|2019|0.35|0.3|0.22|M|13|VIM13
2013-06-06 14:30|16.65|17.35|17.95|-0.040346|8624|4945|1271|0.37|0.3|0.24|M|13|VIM13
2013-06-06 15:00|16.5|17.25|18|-0.043478|11634|8163|6738|0.35|0.25|0.2|M|13|VIM13
2013-06-06 15:30|16.53|17.23|17.95|-0.040627|12372|7450|316|0.03|0.01|0.01|M|13|VIM13
2013-06-07 07:00|16.49|17.3|17.95|-0.046821|1799|1618|690|0.26|0.18|0.18|M|13|VIM13
2013-06-07 07:30|16.05|16.95|17.65|-0.053097|3990|4231|2418|0.65|0.62|0.52|M|13|VIM13
2013-06-07 08:00|16.15|17|17.7|-0.05|1680|1449|702|0.22|0.15|0.12|M|13|VIM13
2013-06-07 08:30|16.02|16.93|17.62|-0.053751|10765|6593|3399|0.41|0.28|0.18|M|13|VIM13
2013-06-07 09:00|15.85|16.79|17.51|-0.055986|11302|9949|1970|0.31|0.2|0.16|M|13|VIM13
2013-06-07 09:30|15.95|16.9|17.6|-0.056213|4385|2026|772|0.15|0.18|0.18|M|13|VIM13
2013-06-07 10:00|15.8|16.8|17.52|-0.059524|3558|3102|753|0.15|0.15|0.1|M|13|VIM13
2013-06-07 10:30|15.9|16.85|17.55|-0.05638|5134|5413|1185|0.25|0.25|0.2|M|13|VIM13
2013-06-07 11:00|16|16.88|17.6|-0.052133|3048|2064|570|0.14|0.1|0.08|M|13|VIM13
2013-06-07 11:30|15.95|16.9|17.65|-0.056213|1671|1084|523|0.2|0.16|0.12|M|13|VIM13
2013-06-07 12:00|15.9|16.88|17.63|-0.058057|1707|1729|850|0.13|0.13|0.09|M|13|VIM13
2013-06-07 12:30|15.95|16.93|17.67|-0.057885|2074|1277|514|0.12|0.13|0.12|M|13|VIM13
2013-06-07 13:00|16.02|17|17.74|-0.057647|2168|2147|812|0.23|0.18|0.15|M|13|VIM13
2013-06-07 13:30|15.87|16.95|17.71|-0.063717|2495|1856|490|0.22|0.13|0.1|M|13|VIM13
2013-06-07 14:00|15.85|16.9|17.65|-0.06213|3018|2022|1833|0.19|0.18|0.17|M|13|VIM13
2013-06-07 14:30|15.68|16.77|17.55|-0.064997|4235|4123|1506|0.21|0.2|0.15|M|13|VIM13
2013-06-07 15:00|15.75|16.9|17.65|-0.068047|8111|7058|3575|0.2|0.2|0.25|M|13|VIM13
2013-06-07 15:30|15.78|16.88|17.66|-0.065166|7191|5922|147|0.01|0.01|0.01|M|13|VIM13
2013-06-10 07:00|15.65|16.8|17.6|-0.068452|1395|1303|674|0.17|0.2|0.17|M|13|VIM13
2013-06-10 07:30|15.6|16.74|17.56|-0.0681|588|641|244|0.13|0.13|0.08|M|13|VIM13
2013-06-10 08:00|15.46|16.6|17.43|-0.068675|761|672|1029|0.15|0.15|0.13|M|13|VIM13
2013-06-10 08:30|15.6|16.7|17.47|-0.065868|7172|5376|2707|0.28|0.23|0.14|M|13|VIM13
2013-06-10 09:00|15.5|16.6|17.45|-0.066265|6145|5212|2298|0.25|0.25|0.18|M|13|VIM13
2013-06-10 09:30|15.5|16.58|17.37|-0.065139|3723|3099|1114|0.15|0.15|0.07|M|13|VIM13
2013-06-10 10:00|15.49|16.58|17.38|-0.065742|1768|1683|808|0.1|0.1|0.08|M|13|VIM13
2013-06-10 10:30|15.55|16.6|17.4|-0.063253|1988|1281|374|0.15|0.1|0.09|M|13|VIM13
2013-06-10 11:00|15.54|16.65|17.45|-0.066667|1213|598|325|0.1|0.1|0.05|M|13|VIM13
2013-06-10 11:30|15.67|16.73|17.53|-0.063359|1796|1536|481|0.2|0.15|0.13|M|13|VIM13
2013-06-10 12:00|15.65|16.75|17.5|-0.065672|1388|1503|734|0.1|0.1|0.1|M|13|VIM13
2013-06-10 12:30|15.7|16.7|17.51|-0.05988|2163|1460|411|0.12|0.1|0.1|M|13|VIM13
2013-06-10 13:00|15.7|16.75|17.54|-0.062687|1948|1383|704|0.17|0.15|0.1|M|13|VIM13
2013-06-10 13:30|15.6|16.7|17.5|-0.065868|1608|1066|771|0.17|0.12|0.09|M|13|VIM13
2013-06-10 14:00|15.69|16.76|17.54|-0.063842|1668|784|310|0.13|0.1|0.07|M|13|VIM13
2013-06-10 14:30|15.56|16.59|17.39|-0.062086|5681|4811|1940|0.2|0.23|0.25|M|13|VIM13
2013-06-10 15:00|15.55|16.7|17.45|-0.068862|7685|6926|3689|0.1|0.15|0.15|M|13|VIM13
2013-06-10 15:30|15.59|16.68|17.45|-0.065348|5581|3217|100|0.01|0.01|0|M|13|VIM13
2013-06-11 07:00|16.54|17.31|17.97|-0.044483|2515|1930|1203|0.5|0.26|0.27|M|13|VIM13
2013-06-11 07:30|16.45|17.2|17.95|-0.043605|1855|1991|940|0.21|0.2|0.2|M|13|VIM13
2013-06-11 08:00|16.42|17.18|17.84|-0.044237|1814|1476|572|0.16|0.12|0.1|M|13|VIM13
2013-06-11 08:30|16.4|17.08|17.76|-0.039813|10466|9745|6394|0.31|0.26|0.21|M|13|VIM13
2013-06-11 09:00|16.37|17.13|17.79|-0.044367|7230|5267|3146|0.36|0.28|0.29|M|13|VIM13
2013-06-11 09:30|16.23|17.13|17.82|-0.052539|5202|3927|2007|0.26|0.17|0.16|M|13|VIM13
2013-06-11 10:00|16.2|17.1|17.85|-0.052632|196|296|216|0.07|0.08|0.07|M|13|VIM13
2013-06-11 11:30|16.24|17.2|17.89|-0.055814|464|514|687|0.06|0.05|0.05|M|13|VIM13
2013-06-11 12:00|16.45|17.3|18|-0.049133|2410|1892|1134|0.25|0.16|0.2|M|13|VIM13
2013-06-11 12:30|16.7|17.45|18.05|-0.04298|8556|4863|1879|0.35|0.19|0.17|M|13|VIM13
2013-06-11 13:00|16.6|17.35|18|-0.043228|4801|3969|1453|0.2|0.13|0.09|M|13|VIM13
2013-06-11 13:30|16.55|17.4|18|-0.048851|4536|3872|2118|0.3|0.22|0.18|M|13|VIM13
2013-06-11 14:00|16.69|17.5|18.12|-0.046286|4065|3159|1074|0.24|0.17|0.15|M|13|VIM13
2013-06-11 14:30|16.8|17.59|18.2|-0.044912|8082|5700|2500|0.32|0.24|0.25|M|13|VIM13
2013-06-11 15:00|16.85|17.55|18.15|-0.039886|6902|5691|1924|0.2|0.15|0.2|M|13|VIM13
2013-06-11 15:30|16.89|17.56|18.11|-0.038155|7850|8084|346|0.02|0.02|0.02|M|13|VIM13
2013-06-12 07:00|16.42|17.24|17.87|-0.047564|2324|1324|1031|0.12|0.11|0.1|M|13|VIM13
2013-06-12 07:30|16.5|17.25|17.85|-0.043478|864|858|734|0.12|0.09|0.06|M|13|VIM13
2013-06-12 08:00|16.4|17.15|17.83|-0.043732|815|591|255|0.11|0.11|0.1|M|13|VIM13
2013-06-12 08:30|16.77|17.44|18|-0.038417|8427|6223|3004|0.45|0.3|0.25|M|13|VIM13
2013-06-12 09:00|16.97|17.49|18|-0.029731|9444|6961|2579|0.48|0.3|0.22|M|13|VIM13
2013-06-12 09:30|17.52|17.95|18.38|-0.023955|9425|8412|2821|0.68|0.55|0.42|M|13|VIM13
2013-06-12 10:00|17.48|17.9|18.36|-0.023464|7282|5543|1681|0.29|0.25|0.22|M|13|VIM13
2013-06-12 10:30|17.84|18.22|18.65|-0.020856|9758|8505|2306|0.6|0.53|0.45|M|13|VIM13
2013-06-12 11:00|17.78|18.17|18.6|-0.021464|4498|4497|1217|0.3|0.23|0.22|M|13|VIM13
2013-06-12 11:30|17.7|18.1|18.55|-0.022099|3987|3061|1325|0.36|0.3|0.26|M|13|VIM13
2013-06-12 12:00|17.55|18.05|18.5|-0.027701|3211|2838|797|0.3|0.21|0.16|M|13|VIM13
2013-06-12 12:30|17.7|18.14|18.56|-0.024256|3429|3737|967|0.35|0.25|0.2|M|13|VIM13
2013-06-12 13:00|17.95|18.25|18.65|-0.016438|5884|5054|1262|0.41|0.29|0.25|M|13|VIM13
2013-06-12 13:30|18.05|18.36|18.74|-0.016885|5385|5625|778|0.25|0.23|0.19|M|13|VIM13
2013-06-12 14:00|18.3|18.55|18.91|-0.013477|8100|7631|2105|0.39|0.35|0.29|M|13|VIM13
2013-06-12 14:30|18.2|18.48|18.8|-0.015152|13536|12257|3268|0.42|0.24|0.2|M|13|VIM13
2013-06-12 15:00|18.2|18.55|18.75|-0.018868|8015|5273|2294|0.15|0.13|0.15|M|13|VIM13
2013-06-12 15:30|18.23|18.53|18.76|-0.01619|7569|9439|121|0.02|0.02|0.01|M|13|VIM13
2013-06-13 07:00|18.38|18.65|18.9|-0.014477|1448|989|581|0.15|0.13|0.1|M|13|VIM13
2013-06-13 07:30|18.17|18.49|18.79|-0.017307|2003|2280|1082|0.3|0.24|0.23|M|13|VIM13
2013-06-13 08:00|18.15|18.45|18.8|-0.01626|1815|1947|625|0.26|0.2|0.17|M|13|VIM13
2013-06-13 08:30|18.1|18.35|18.67|-0.013624|12203|9770|3198|0.42|0.36|0.29|M|13|VIM13
2013-06-13 09:00|17.88|18.23|18.62|-0.019199|8459|6621|1567|0.3|0.22|0.17|M|13|VIM13
2013-06-13 09:30|17.83|18.23|18.63|-0.021942|8352|7254|2041|0.33|0.25|0.18|M|13|VIM13
2013-06-13 10:00|17.55|18.08|18.53|-0.029314|5292|4518|1034|0.3|0.2|0.14|M|13|VIM13
2013-06-13 10:30|17.35|18|18.56|-0.036111|7729|5545|1910|0.3|0.13|0.12|M|13|VIM13
2013-06-13 11:00|17.43|18.07|18.58|-0.035418|2169|3224|2521|0.15|0.15|0.16|M|13|VIM13
2013-06-13 11:30|17.05|17.84|18.42|-0.044283|5459|4356|1834|0.4|0.28|0.19|M|13|VIM13
2013-06-13 12:00|17.25|17.95|18.53|-0.038997|4551|3397|831|0.4|0.35|0.26|M|13|VIM13
2013-06-13 12:30|17.26|18|18.55|-0.041111|2890|2530|798|0.3|0.2|0.11|M|13|VIM13
2013-06-13 13:00|17.09|17.9|18.5|-0.045251|4939|2592|1179|0.26|0.17|0.11|M|13|VIM13
2013-06-13 13:30|17.05|17.9|18.49|-0.047486|1796|1644|532|0.15|0.2|0.11|M|13|VIM13
2013-06-13 14:00|16.9|17.82|18.39|-0.051627|5347|3496|914|0.23|0.2|0.13|M|13|VIM13
2013-06-13 14:30|16.74|17.71|18.3|-0.054771|9721|6190|2710|0.35|0.25|0.23|M|13|VIM13
2013-06-13 15:00|16.75|17.7|18.4|-0.053672|7690|4346|5677|0.15|0.11|0.19|M|13|VIM13
2013-06-13 15:30|16.78|17.69|18.43|-0.051441|8239|11915|216|0.03|0.02|0.02|M|13|VIM13
2013-06-14 07:00|16.94|17.86|18.55|-0.051512|594|930|620|0.12|0.15|0.14|M|13|VIM13
2013-06-14 07:30|16.85|17.85|18.45|-0.056022|843|565|656|0.14|0.12|0.13|M|13|VIM13
2013-06-14 08:00|16.83|17.8|18.43|-0.054494|437|374|244|0.15|0.1|0.1|M|13|VIM13
2013-06-14 08:30|16.58|17.53|18.18|-0.054193|8182|6316|1867|0.35|0.35|0.32|M|13|VIM13
2013-06-14 09:00|16.82|17.62|18.25|-0.045403|8205|6761|3514|0.43|0.24|0.2|M|13|VIM13
2013-06-14 09:30|17.05|17.83|18.48|-0.043746|7721|7991|2846|0.39|0.35|0.35|M|13|VIM13
2013-06-14 10:00|16.98|17.73|18.38|-0.042301|4727|4442|2112|0.25|0.23|0.2|M|13|VIM13
2013-06-14 10:30|17.25|17.9|18.58|-0.036313|7530|5635|2872|0.6|0.4|0.34|M|13|VIM13
2013-06-14 11:00|17.25|17.95|18.6|-0.038997|5854|4111|2112|0.33|0.25|0.22|M|13|VIM13
2013-06-14 11:30|17.4|18.05|18.62|-0.036011|3590|2199|710|0.25|0.15|0.12|M|13|VIM13
2013-06-14 12:00|17.6|18.2|18.78|-0.032967|4232|3686|1611|0.33|0.2|0.21|M|13|VIM13
2013-06-14 12:30|17.55|18.1|18.73|-0.030387|3300|4192|1919|0.2|0.2|0.13|M|13|VIM13
2013-06-14 13:00|17.3|17.95|18.6|-0.036212|3754|3416|1572|0.41|0.31|0.2|M|13|VIM13
2013-06-14 13:30|17.53|18.15|18.75|-0.03416|2356|2402|1067|0.3|0.25|0.22|M|13|VIM13
2013-06-14 14:00|17.23|17.9|18.56|-0.03743|5551|5401|2598|0.5|0.38|0.31|M|13|VIM13
2013-06-14 14:30|17.5|18.17|18.79|-0.036874|4464|5558|1727|0.41|0.35|0.27|M|13|VIM13
2013-06-14 15:00|17.5|18.3|18.85|-0.043716|3463|5469|1779|0.1|0.15|0.15|M|13|VIM13
2013-06-14 15:30|17.52|18.28|18.85|-0.041575|6575|7477|501|0.02|0.01|0|M|13|VIM13
2013-06-17 07:00|16.84|17.72|18.39|-0.049661|902|1106|443|0.2|0.2|0.17|M|13|VIM13
2013-06-17 07:30|16.82|17.73|18.44|-0.051325|934|1281|642|0.1|0.1|0.11|M|13|VIM13
2013-06-17 08:00|16.85|17.79|18.44|-0.052839|588|518|147|0.07|0.06|0.02|M|13|VIM13
2013-06-17 08:30|16.69|17.76|18.45|-0.060248|10203|9543|3103|0.32|0.16|0.12|M|13|VIM13
2013-06-17 09:00|16.7|17.68|18.35|-0.05543|4572|5722|1822|0.14|0.18|0.16|M|13|VIM13
2013-06-17 09:30|16.82|17.7|18.36|-0.049718|3044|4609|1465|0.2|0.13|0.09|M|13|VIM13
2013-06-17 10:00|16.85|17.7|18.34|-0.048023|2446|3110|1116|0.11|0.1|0.09|M|13|VIM13
2013-06-17 10:30|16.9|17.75|18.42|-0.047887|1934|2354|1095|0.2|0.15|0.12|M|13|VIM13
2013-06-17 11:00|16.96|17.75|18.5|-0.044507|1538|1217|775|0.15|0.05|0.1|M|13|VIM13
2013-06-17 11:30|16.9|17.72|18.41|-0.046275|1814|2781|716|0.2|0.1|0.1|M|13|VIM13
2013-06-17 12:00|16.79|17.7|18.45|-0.051412|2052|2583|952|0.25|0.06|0.05|M|13|VIM13
2013-06-17 12:30|16.8|17.72|18.43|-0.051919|522|1400|590|0.05|0.05|0.05|M|13|VIM13
2013-06-17 13:00|17.19|18|18.66|-0.045|4229|6243|3139|0.52|0.4|0.32|M|13|VIM13
2013-06-17 13:30|17.4|18.1|18.65|-0.038674|5356|6033|2578|0.45|0.29|0.17|M|13|VIM13
2013-06-17 14:00|17.15|18|18.61|-0.047222|4627|7338|1909|0.31|0.25|0.15|M|13|VIM13
2013-06-17 14:30|16.94|17.82|18.5|-0.049383|4961|4824|3278|0.28|0.24|0.18|M|13|VIM13
2013-06-17 15:00|16.9|17.8|18.55|-0.050562|5596|7571|4244|0.15|0.1|0.11|M|13|VIM13
2013-06-17 15:30|16.92|17.78|18.5|-0.048369|4271|6173|20|0.03|0.01|0.01|M|13|VIM13
2013-06-18 07:00|16.8|17.71|18.45|-0.051383|631|791|548|0.21|0.18|0.12|M|13|VIM13
2013-06-18 07:30|16.85|17.69|18.4|-0.047484|662|1159|438|0.11|0.13|0.1|M|13|VIM13
2013-06-18 08:00|16.9|17.78|18.45|-0.049494|499|667|167|0.12|0.1|0.07|M|13|VIM13
2013-06-18 08:30|16.87|17.78|18.47|-0.051181|4737|7260|1760|0.2|0.15|0.16|M|13|VIM13
2013-06-18 09:00|16.77|17.68|18.3|-0.051471|3083|5246|1407|0.19|0.18|0.17|M|13|VIM13
2013-06-18 09:30|16.75|17.6|18.32|-0.048295|3105|4149|1182|0.15|0.13|0.1|M|13|VIM13
2013-06-18 10:00|16.77|17.64|18.32|-0.04932|2709|5467|2154|0.12|0.12|0.15|M|13|VIM13
2013-06-18 10:30|16.9|17.7|18.35|-0.045198|1448|2486|1273|0.2|0.15|0.08|M|13|VIM13
2013-06-18 11:00|16.95|17.7|18.35|-0.042373|1295|1717|543|0.1|0.1|0.15|M|13|VIM13
2013-06-18 11:30|16.85|17.6|18.35|-0.042614|1559|2046|1241|0.12|0.1|0.1|M|13|VIM13
2013-06-18 12:00|17|17.71|18.4|-0.04009|3582|2966|660|0.27|0.13|0.1|M|13|VIM13
2013-06-18 12:30|16.9|17.7|18.4|-0.045198|3084|3001|999|0.2|0.1|0.1|M|13|VIM13
2013-06-18 13:00|16.8|17.6|18.34|-0.045455|2379|3200|1380|0.2|0.15|0.12|M|13|VIM13
2013-06-18 13:30|16.75|17.6|18.3|-0.048295|1985|1572|609|0.2|0.1|0.08|M|13|VIM13
2013-06-18 14:00|16.77|17.59|18.25|-0.046617|2258|3097|1731|0.1|0.15|0.15|M|13|VIM13
2013-06-18 14:30|16.83|17.57|18.3|-0.042117|2915|3986|1156|0.2|0.13|0.15|M|13|VIM13
2013-06-18 15:00|16.8|17.6|18.3|-0.045455|6626|8081|5564|0.15|0.1|0.15|M|13|VIM13
2013-06-18 15:30|17.63|18.3|18.97|-0.036612|6118|33|101|0.01|0.01|0.02|N|13|VIN13
2013-06-19 07:00|17.6|18.33|19|-0.039825|707|170|183|0.1|0.09|0.07|N|13|VIN13
2013-06-19 07:30|17.6|18.33|19|-0.039825|371|122|129|0.1|0.06|0.07|N|13|VIN13
2013-06-19 08:00|17.71|18.39|19.1|-0.036977|1629|499|94|0.15|0.09|0.08|N|13|VIN13
2013-06-19 08:30|17.75|18.4|19.1|-0.035326|7685|2544|580|0.18|0.19|0.14|N|13|VIN13
2013-06-19 09:00|17.62|18.32|18.97|-0.03821|4336|1869|1133|0.2|0.18|0.2|N|13|VIN13
2013-06-19 09:30|17.65|18.3|18.95|-0.035519|5126|2026|1152|0.12|0.1|0.11|N|13|VIN13
2013-06-19 10:00|17.4|18.1|18.8|-0.038674|4982|1630|656|0.28|0.23|0.19|N|13|VIN13
2013-06-19 10:30|17.4|18.1|18.8|-0.038674|3149|1763|491|0.2|0.15|0.13|N|13|VIN13
2013-06-19 11:00|17.4|18.1|18.78|-0.038674|1040|526|27|0.1|0.1|0.05|N|13|VIN13
2013-06-19 11:30|17.2|17.93|18.7|-0.040714|3947|1523|684|0.25|0.18|0.16|N|13|VIN13
2013-06-19 12:00|17.05|17.83|18.54|-0.043746|3966|1051|683|0.2|0.2|0.2|N|13|VIN13
2013-06-19 12:30|17.05|17.78|18.5|-0.041057|3929|2193|1382|0.2|0.14|0.13|N|13|VIN13
2013-06-19 13:00|16.99|17.77|18.45|-0.043894|18889|9224|2971|0.65|0.5|0.44|N|13|VIN13
2013-06-19 13:30|17.55|18.2|18.85|-0.035714|17969|7377|2554|0.71|0.61|0.52|N|13|VIN13
2013-06-19 14:00|17.2|17.97|18.68|-0.042849|14646|4599|2109|0.5|0.43|0.3|N|13|VIN13
2013-06-19 14:30|17.6|18.23|18.9|-0.034558|8849|4659|1811|0.49|0.41|0.33|N|13|VIN13
2013-06-19 15:00|17.5|18.35|19|-0.046322|6316|4126|2353|0.2|0.17|0.2|N|13|VIN13
2013-06-19 15:30|17.54|18.33|19.01|-0.043099|4751|3214|116|0.02|0.02|0.01|N|13|VIN13
2013-06-20 07:00|18.05|18.63|19.22|-0.031133|1957|1150|878|0.2|0.15|0.13|N|13|VIN13
2013-06-20 07:30|18.15|18.7|19.3|-0.029412|1024|405|340|0.12|0.09|0.1|N|13|VIN13
2013-06-20 08:00|18.35|18.91|19.5|-0.029614|1904|1431|842|0.24|0.27|0.28|N|13|VIN13
2013-06-20 08:30|18.42|18.95|19.5|-0.027968|19561|8136|3318|0.35|0.32|0.35|N|13|VIN13
2013-06-20 09:00|18.9|19.28|19.78|-0.01971|15732|6050|2099|0.6|0.43|0.35|N|13|VIN13
2013-06-20 09:30|18.85|19.2|19.7|-0.018229|14786|6355|2300|0.35|0.31|0.32|N|13|VIN13
2013-06-20 10:00|18.95|19.35|19.82|-0.020672|10308|5285|1070|0.35|0.32|0.28|N|13|VIN13
2013-06-20 10:30|18.75|19.25|19.71|-0.025974|6804|2290|663|0.4|0.28|0.22|N|13|VIN13
2013-06-20 11:00|18.55|19.05|19.6|-0.026247|5343|2422|923|0.29|0.25|0.2|N|13|VIN13
2013-06-20 11:30|18.75|19.25|19.8|-0.025974|3181|1326|1121|0.31|0.27|0.26|N|13|VIN13
2013-06-20 12:00|18.92|19.37|19.85|-0.023232|4240|2020|733|0.3|0.23|0.21|N|13|VIN13
2013-06-20 12:30|18.8|19.25|19.75|-0.023377|5737|2860|1376|0.25|0.24|0.21|N|13|VIN13
2013-06-20 13:00|19.45|19.74|20.17|-0.014691|14723|5229|1395|0.65|0.54|0.48|N|13|VIN13
2013-06-20 13:30|19.65|19.88|20.3|-0.011569|10100|3608|1396|0.5|0.45|0.35|N|13|VIN13
2013-06-20 14:00|19.7|19.89|20.24|-0.009553|17091|5395|1892|0.45|0.28|0.23|N|13|VIN13
2013-06-20 14:30|19.7|19.8|20.16|-0.005051|14565|6856|4844|0.85|0.72|0.6|N|13|VIN13
2013-06-20 15:00|19.55|19.4|20.01|0.007732|17270|13173|6742|0.41|0.55|0.28|N|13|VIN13
2013-06-20 15:30|19.59|19.43|20.03|0.008235|13932|6605|112|0.05|0.02|0.01|N|13|VIN13
2013-06-21 07:00|19|19.15|19.55|-0.007833|3285|2559|1198|0.45|0.26|0.25|N|13|VIN13
2013-06-21 07:30|19.1|19.18|19.6|-0.004171|2770|1570|598|0.2|0.12|0.14|N|13|VIN13
2013-06-21 08:00|19|19.17|19.6|-0.008868|2815|1515|614|0.26|0.15|0.11|N|13|VIN13
2013-06-21 08:30|19.2|19.4|19.8|-0.010309|13474|6484|2800|0.45|0.42|0.38|N|13|VIN13
2013-06-21 09:00|19.51|19.69|20.13|-0.009142|8044|3951|3007|0.56|0.49|0.46|N|13|VIN13
2013-06-21 09:30|19.45|19.65|20.1|-0.010178|8496|4867|2905|0.47|0.36|0.33|N|13|VIN13
2013-06-21 10:00|19.8|19.85|20.25|-0.002519|6306|2846|1358|0.45|0.29|0.24|N|13|VIN13
2013-06-21 10:30|19.9|19.93|20.3|-0.001505|8951|3184|2868|0.33|0.28|0.23|N|13|VIN13
2013-06-21 11:00|19.8|19.87|20.25|-0.003523|4998|3042|1341|0.29|0.24|0.21|N|13|VIN13
2013-06-21 11:30|19.2|19.38|19.8|-0.009288|6234|4203|1702|0.76|0.57|0.52|N|13|VIN13
2013-06-21 12:00|19.13|19.35|19.8|-0.01137|6331|2817|1713|0.38|0.3|0.25|N|13|VIN13
2013-06-21 12:30|19.3|19.5|19.88|-0.010256|5072|2794|1153|0.42|0.3|0.29|N|13|VIN13
2013-06-21 13:00|19.1|19.38|19.8|-0.014448|4234|2876|829|0.37|0.25|0.18|N|13|VIN13
2013-06-21 13:30|19.02|19.28|19.75|-0.013485|4381|2373|1032|0.25|0.19|0.17|N|13|VIN13
2013-06-21 14:00|18.75|19.1|19.6|-0.018325|5882|2776|982|0.3|0.24|0.19|N|13|VIN13
2013-06-21 14:30|18.92|19.24|19.68|-0.016632|6907|2580|1602|0.45|0.4|0.25|N|13|VIN13
2013-06-21 15:00|19|19.4|19.9|-0.020619|6639|2459|3194|0.15|0.2|0.25|N|13|VIN13
2013-06-21 15:30|18.98|19.38|19.85|-0.02064|9863|4925|55|0.02|0.02|0.02|N|13|VIN13
2013-06-24 07:00|20.03|20.18|20.55|-0.007433|2039|1449|1070|0.42|0.35|0.31|N|13|VIN13
2013-06-24 07:30|19.72|20|20.4|-0.014|1394|1077|1061|0.35|0.23|0.19|N|13|VIN13
2013-06-24 08:00|19.88|20.13|20.55|-0.012419|1942|731|648|0.2|0.17|0.17|N|13|VIN13
2013-06-24 08:30|20.16|20.3|20.67|-0.006897|15170|5216|3263|0.5|0.41|0.37|N|13|VIN13
2013-06-24 09:00|20.28|20.38|20.69|-0.004907|8407|3323|1687|0.3|0.25|0.22|N|13|VIN13
2013-06-24 09:30|19.9|20.1|20.47|-0.00995|7279|4479|2823|0.58|0.48|0.47|N|13|VIN13
2013-06-24 10:00|20.25|20.38|20.71|-0.006379|5902|2027|711|0.46|0.36|0.35|N|13|VIN13
2013-06-24 10:30|20|20.15|20.5|-0.007444|5248|2348|920|0.33|0.24|0.23|N|13|VIN13
2013-06-24 11:00|20.08|20.25|20.64|-0.008395|5312|2343|2430|0.29|0.3|0.29|N|13|VIN13
2013-06-24 11:30|19.8|20.03|20.45|-0.011483|4074|1242|751|0.33|0.28|0.21|N|13|VIN13
2013-06-24 12:00|19.75|20.05|20.47|-0.014963|3555|1827|718|0.3|0.22|0.19|N|13|VIN13
2013-06-24 12:30|19.74|20.02|20.47|-0.013986|3842|2237|1467|0.26|0.22|0.19|N|13|VIN13
2013-06-24 13:00|19.48|19.88|20.35|-0.020121|6815|2512|1108|0.45|0.33|0.27|N|13|VIN13
2013-06-24 13:30|19.6|19.99|20.45|-0.01951|5265|2092|1364|0.3|0.23|0.25|N|13|VIN13
2013-06-24 14:00|19.93|20.18|20.6|-0.012389|5772|2563|702|0.4|0.28|0.27|N|13|VIN13
2013-06-24 14:30|20.05|20.35|20.78|-0.014742|7447|3043|1229|0.35|0.3|0.32|N|13|VIN13
2013-06-24 15:00|20.1|20.3|20.8|-0.009852|6180|5834|3594|0.15|0.2|0.1|N|13|VIN13
2013-06-24 15:30|20.12|20.28|20.8|-0.00789|13287|2790|75|0.03|0.01|0|N|13|VIN13
2013-06-25 07:00|19.55|19.8|20.3|-0.012626|1594|1329|563|0.2|0.2|0.25|N|13|VIN13
2013-06-25 07:30|19.5|19.75|20.23|-0.012658|1584|1751|556|0.16|0.13|0.12|N|13|VIN13
2013-06-25 08:00|19.45|19.65|20.12|-0.010178|2116|1481|434|0.18|0.18|0.18|N|13|VIN13
2013-06-25 08:30|19.69|19.97|20.45|-0.014021|9131|4089|2315|0.5|0.48|0.47|N|13|VIN13
2013-06-25 09:00|19.72|20.03|20.49|-0.015477|6375|3183|1077|0.3|0.28|0.23|N|13|VIN13
2013-06-25 09:30|19.47|19.84|20.28|-0.018649|4269|2301|939|0.4|0.31|0.27|N|13|VIN13
2013-06-25 10:00|19.53|19.92|20.45|-0.019578|3952|2597|1223|0.3|0.22|0.25|N|13|VIN13
2013-06-25 10:30|19.6|19.95|20.5|-0.017544|4370|2438|843|0.3|0.25|0.22|N|13|VIN13
2013-06-25 11:00|19.6|19.98|20.53|-0.019019|2295|1451|715|0.16|0.14|0.15|N|13|VIN13
2013-06-25 11:30|19.55|19.98|20.53|-0.021522|1703|1434|310|0.16|0.13|0.12|N|13|VIN13
2013-06-25 12:00|19.7|20.1|20.62|-0.0199|3141|1329|426|0.3|0.2|0.17|N|13|VIN13
2013-06-25 12:30|19.63|20.03|20.6|-0.01997|2696|1125|405|0.2|0.2|0.12|N|13|VIN13
2013-06-25 13:00|19.59|20.05|20.62|-0.022943|2968|840|506|0.18|0.11|0.1|N|13|VIN13
2013-06-25 13:30|19.58|20.05|20.64|-0.023441|4533|2957|894|0.18|0.15|0.1|N|13|VIN13
2013-06-25 14:00|19.35|19.89|20.48|-0.027149|3105|2151|953|0.27|0.24|0.22|N|13|VIN13
2013-06-25 14:30|19.38|19.87|20.42|-0.02466|5543|3068|1911|0.22|0.2|0.15|N|13|VIN13
2013-06-25 15:00|19.45|19.95|20.55|-0.025063|6018|3167|2606|0.1|0.1|0.15|N|13|VIN13
2013-06-25 15:30|19.42|19.93|20.5|-0.02559|11095|6633|184|0.01|0.02|0|N|13|VIN13
2013-06-26 07:00|18.95|19.55|20.19|-0.030691|1144|895|409|0.12|0.1|0.15|N|13|VIN13
2013-06-26 07:30|18.95|19.59|20.25|-0.03267|1080|815|292|0.13|0.12|0.09|N|13|VIN13
2013-06-26 08:00|18.85|19.49|20.16|-0.032837|1158|965|572|0.25|0.22|0.18|N|13|VIN13
2013-06-26 08:30|19.05|19.64|20.25|-0.030041|10885|4364|1417|0.45|0.25|0.2|N|13|VIN13
2013-06-26 09:00|19.19|19.77|20.37|-0.029337|5190|3689|628|0.25|0.26|0.2|N|13|VIN13
2013-06-26 09:30|19.2|19.8|20.5|-0.030303|4208|2400|881|0.22|0.15|0.15|N|13|VIN13
2013-06-26 10:00|19.15|19.75|20.4|-0.03038|5213|2423|850|0.3|0.22|0.15|N|13|VIN13
2013-06-26 10:30|19.16|19.75|20.4|-0.029873|2979|2052|658|0.13|0.13|0.1|N|13|VIN13
2013-06-26 11:00|19|19.65|20.33|-0.033079|2568|2053|558|0.17|0.15|0.11|N|13|VIN13
2013-06-26 11:30|19.02|19.65|20.32|-0.032061|2746|1151|516|0.12|0.09|0.1|N|13|VIN13
2013-06-26 12:00|18.9|19.6|20.28|-0.035714|2529|1560|411|0.16|0.15|0.12|N|13|VIN13
2013-06-26 12:30|18.9|19.6|20.32|-0.035714|1685|1343|434|0.1|0.07|0.08|N|13|VIN13
2013-06-26 13:00|18.9|19.6|20.35|-0.035714|2092|977|282|0.15|0.1|0.06|N|13|VIN13
2013-06-26 13:30|18.92|19.6|20.31|-0.034694|1751|1354|373|0.11|0.1|0.05|N|13|VIN13
2013-06-26 14:00|18.95|19.65|20.37|-0.035623|2424|1551|1053|0.1|0.12|0.15|N|13|VIN13
2013-06-26 14:30|18.88|19.63|20.35|-0.038207|4622|2823|1884|0.15|0.12|0.15|N|13|VIN13
2013-06-26 15:00|18.85|19.55|20.35|-0.035806|4945|5139|3669|0.1|0.1|0.15|N|13|VIN13
2013-06-26 15:30|18.83|19.58|20.35|-0.038304|4965|3135|88|0.01|0.02|0|N|13|VIN13
2013-06-27 07:00|18.5|19.28|20.06|-0.040456|1574|1019|682|0.15|0.2|0.17|N|13|VIN13
2013-06-27 07:30|18.37|19.18|19.98|-0.042231|882|998|345|0.15|0.13|0.1|N|13|VIN13
2013-06-27 08:00|18.37|19.2|20|-0.043229|1025|821|364|0.08|0.1|0.05|N|13|VIN13
2013-06-27 08:30|18.4|19.25|20.03|-0.044156|5777|2681|1361|0.25|0.17|0.2|N|13|VIN13
2013-06-27 09:00|18.38|19.22|20.05|-0.043704|4733|2671|1312|0.15|0.15|0.15|N|13|VIN13
2013-06-27 09:30|18.28|19.2|19.98|-0.047917|5654|2633|820|0.21|0.15|0.13|N|13|VIN13
2013-06-27 10:00|18.33|19.18|20|-0.044317|4602|2343|841|0.2|0.13|0.13|N|13|VIN13
2013-06-27 10:30|18.29|19.12|19.93|-0.04341|2266|1587|688|0.1|0.1|0.07|N|13|VIN13
2013-06-27 11:00|18.45|19.25|20|-0.041558|2744|2063|1017|0.23|0.25|0.14|N|13|VIN13
2013-06-27 11:30|18.3|19.15|19.95|-0.044386|1431|1264|823|0.15|0.16|0.1|N|13|VIN13
2013-06-27 12:00|18.22|19.08|19.9|-0.045073|1733|1061|793|0.2|0.15|0.15|N|13|VIN13
2013-06-27 12:30|18.2|19.05|19.85|-0.044619|5079|2851|1204|0.25|0.2|0.15|N|13|VIN13
2013-06-27 13:00|18.1|19|19.82|-0.047368|4699|1934|386|0.15|0.12|0.1|N|13|VIN13
2013-06-27 13:30|18.15|19.05|19.83|-0.047244|2435|1113|491|0.12|0.12|0.07|N|13|VIN13
2013-06-27 14:00|18.05|18.97|19.8|-0.048498|2667|1126|1072|0.12|0.1|0.13|N|13|VIN13
2013-06-27 14:30|18.05|19|19.8|-0.05|4305|1627|1575|0.1|0.05|0.1|N|13|VIN13
2013-06-27 15:00|18.2|19|19.9|-0.042105|5075|3546|3395|0.15|0.15|0.1|N|13|VIN13
2013-06-27 15:30|18.16|19.03|19.85|-0.045717|6583|5207|119|0.02|0.02|0.01|N|13|VIN13
2013-06-28 07:00|18.22|19.03|19.82|-0.042564|1106|1197|701|0.38|0.29|0.2|N|13|VIN13
2013-06-28 07:30|18.4|19.12|19.88|-0.037657|1151|744|583|0.25|0.17|0.12|N|13|VIN13
2013-06-28 08:00|18.47|19.23|19.98|-0.039522|1205|915|539|0.17|0.18|0.13|N|13|VIN13
2013-06-28 08:30|18.62|19.33|20.08|-0.03673|6262|3181|1230|0.3|0.24|0.18|N|13|VIN13
2013-06-28 09:00|18.4|19.2|19.95|-0.041667|6280|2875|556|0.3|0.2|0.16|N|13|VIN13
2013-06-28 09:30|17.92|18.8|19.63|-0.046809|4206|3854|717|0.49|0.42|0.32|N|13|VIN13
2013-06-28 10:00|17.95|18.78|19.65|-0.044196|5419|4802|1473|0.32|0.25|0.2|N|13|VIN13
2013-06-28 10:30|17.75|18.6|19.45|-0.045699|3466|2203|1381|0.22|0.23|0.23|N|13|VIN13
2013-06-28 11:00|17.94|18.8|19.6|-0.045745|2004|2926|587|0.27|0.27|0.25|N|13|VIN13
2013-06-28 11:30|17.8|18.71|19.55|-0.048637|2237|1082|240|0.24|0.21|0.19|N|13|VIN13
2013-06-28 12:00|17.8|18.73|19.5|-0.049653|1911|775|32|0.16|0.1|0.1|N|13|VIN13
2013-06-28 12:30|17.73|18.63|19.45|-0.048309|1999|982|538|0.18|0.15|0.11|N|13|VIN13
2013-06-28 13:00|17.85|18.7|19.55|-0.045455|2068|861|316|0.2|0.17|0.2|N|13|VIN13
2013-06-28 13:30|17.72|18.68|19.5|-0.051392|2514|1296|242|0.15|0.09|0.1|N|13|VIN13
2013-06-28 14:00|17.78|18.73|19.57|-0.050721|3633|2534|447|0.21|0.22|0.14|N|13|VIN13
2013-06-28 14:30|17.95|18.93|19.75|-0.05177|5326|2699|1383|0.32|0.27|0.27|N|13|VIN13
2013-06-28 15:00|18|18.85|19.8|-0.045093|5092|5016|3450|0.2|0.2|0.15|N|13|VIN13
2013-06-28 15:30|18.03|18.89|19.81|-0.045527|5257|4863|109|0.01|0.02|0.01|N|13|VIN13
2013-07-01 07:00|17.68|18.63|19.5|-0.050993|720|350|406|0.1|0.08|0.2|N|13|VIN13
2013-07-01 07:30|17.73|18.62|19.55|-0.047798|399|323|238|0.1|0.1|0.06|N|13|VIN13
2013-07-01 08:00|17.67|18.6|19.49|-0.05|336|226|102|0.09|0.06|0.07|N|13|VIN13
2013-07-01 08:30|17.4|18.31|19.23|-0.0497|6606|6237|1251|0.35|0.38|0.33|N|13|VIN13
2013-07-01 09:00|17.35|18.23|19.13|-0.048272|5728|4684|1311|0.3|0.25|0.21|N|13|VIN13
2013-07-01 09:30|17.31|18.2|19.14|-0.048901|3478|2852|424|0.16|0.15|0.09|N|13|VIN13
2013-07-01 10:00|17.25|18.15|19.06|-0.049587|1877|1795|761|0.15|0.15|0.14|N|13|VIN13
2013-07-01 10:30|17|18|19.02|-0.055556|3701|2546|479|0.3|0.2|0.1|N|13|VIN13
2013-07-01 11:00|17.15|18.15|19.1|-0.055096|2112|1332|366|0.2|0.15|0.08|N|13|VIN13
2013-07-01 11:30|17.1|18.12|19.03|-0.056291|5029|2111|627|0.22|0.15|0.15|N|13|VIN13
2013-07-01 12:00|17.09|18.06|19|-0.05371|2789|963|281|0.2|0.15|0.1|N|13|VIN13
2013-07-01 12:30|17.25|18.19|19.1|-0.051677|1386|1499|383|0.2|0.15|0.12|N|13|VIN13
2013-07-01 13:00|17.21|18.19|19.13|-0.053876|3306|998|248|0.2|0.15|0.09|N|13|VIN13
2013-07-01 13:30|17.15|18.18|19.1|-0.056656|1422|961|290|0.16|0.11|0.06|N|13|VIN13
2013-07-01 14:00|17.13|18.12|19.08|-0.054636|3048|2840|831|0.15|0.1|0.1|N|13|VIN13
2013-07-01 14:30|17.32|18.28|19.19|-0.052516|6493|3408|1827|0.25|0.25|0.15|N|13|VIN13
2013-07-01 15:00|17.6|18.45|19.35|-0.04607|13337|6150|3849|0.4|0.2|0.22|N|13|VIN13
2013-07-01 15:30|17.65|18.45|19.35|-0.04336|9468|11331|50|0.03|0.02|0|N|13|VIN13
2013-07-02 07:00|17.63|18.45|19.32|-0.044444|728|1012|546|0.28|0.2|0.16|N|13|VIN13
2013-07-02 07:30|17.61|18.44|19.33|-0.045011|914|909|339|0.18|0.14|0.11|N|13|VIN13
2013-07-02 08:00|17.6|18.42|19.3|-0.044517|407|392|260|0.15|0.1|0.1|N|13|VIN13
2013-07-02 08:30|17.33|18.27|19.18|-0.05145|4444|2804|1078|0.43|0.34|0.23|N|13|VIN13
2013-07-02 09:00|17.25|18.25|19.15|-0.054795|2580|1869|277|0.22|0.18|0.15|N|13|VIN13
2013-07-02 09:30|17.17|18.15|19.05|-0.053994|2812|1960|185|0.2|0.15|0.1|N|13|VIN13
2013-07-02 10:00|17.1|18.1|19.05|-0.055249|2029|3123|720|0.16|0.15|0.09|N|13|VIN13
2013-07-02 10:30|17.1|18.15|19.05|-0.057851|1219|1277|520|0.18|0.15|0.11|N|13|VIN13
2013-07-02 11:00|17.2|18.19|19.1|-0.054426|1548|2024|355|0.2|0.2|0.15|N|13|VIN13
2013-07-02 11:30|17.24|18.22|19.17|-0.053787|1194|775|179|0.15|0.15|0.09|N|13|VIN13
2013-07-02 12:00|17.25|18.3|19.2|-0.057377|1316|419|55|0.15|0.15|0.05|N|13|VIN13
2013-07-02 12:30|17.4|18.4|19.28|-0.054348|2677|1882|525|0.23|0.19|0.1|N|13|VIN13
2013-07-02 13:00|17.85|18.7|19.55|-0.045455|5552|3878|1007|0.55|0.38|0.31|N|13|VIN13
2013-07-02 13:30|17.8|18.65|19.49|-0.045576|3742|2337|703|0.27|0.23|0.15|N|13|VIN13
2013-07-02 14:00|17.77|18.68|19.55|-0.048715|2696|2453|543|0.22|0.17|0.15|N|13|VIN13
2013-07-02 14:30|17.6|18.55|19.43|-0.051213|3870|2024|988|0.3|0.25|0.2|N|13|VIN13
2013-07-02 15:00|17.55|18.45|19.45|-0.04878|3875|4877|2831|0.13|0.2|0.1|N|13|VIN13
2013-07-02 15:30|17.58|18.43|19.45|-0.04612|4667|5842|87|0.02|0.01|0.01|N|13|VIN13
2013-07-03 07:00|17.75|18.63|19.53|-0.047236|1342|1071|1314|0.3|0.27|0.25|N|13|VIN13
2013-07-03 07:30|17.73|18.63|19.54|-0.048309|748|496|413|0.21|0.2|0.21|N|13|VIN13
2013-07-03 08:00|17.86|18.72|19.6|-0.04594|1124|899|244|0.2|0.22|0.15|N|13|VIN13
2013-07-03 08:30|17.75|18.65|19.5|-0.048257|5953|3452|958|0.35|0.28|0.24|N|13|VIN13
2013-07-03 09:00|17.62|18.53|19.45|-0.04911|3943|2819|1275|0.25|0.2|0.18|N|13|VIN13
2013-07-03 09:30|17.7|18.65|19.49|-0.050938|3488|3101|1887|0.18|0.16|0.15|N|13|VIN13
2013-07-03 10:00|17.53|18.48|19.37|-0.051407|2292|2711|2244|0.23|0.23|0.22|N|13|VIN13
2013-07-03 10:30|17.3|18.35|19.25|-0.057221|2000|1270|590|0.27|0.2|0.2|N|13|VIN13
2013-07-03 11:00|17.25|18.35|19.22|-0.059946|2668|1937|1011|0.15|0.12|0.15|N|13|VIN13
2013-07-03 11:30|17.32|18.38|19.3|-0.057671|1822|1376|1485|0.13|0.13|0.12|N|13|VIN13
2013-07-03 12:00|17.25|18.35|19.3|-0.059946|2438|2920|2652|0.15|0.1|0.1|N|13|VIN13
2013-07-03 12:30|17.21|18.33|19.3|-0.061102|4322|6820|195|0.02|0.02|0|N|13|VIN13
2013-07-05 07:00|16.53|17.78|18.8|-0.070304|2593|1900|651|0.4|0.35|0.33|N|13|VIN13
2013-07-05 07:30|16.6|17.85|18.87|-0.070028|2448|1723|635|0.3|0.28|0.25|N|13|VIN13
2013-07-05 08:00|16.78|17.98|18.95|-0.066741|2625|1909|688|0.28|0.22|0.17|N|13|VIN13
2013-07-05 08:30|16.83|18.05|18.96|-0.06759|7024|5161|1134|0.25|0.19|0.16|N|13|VIN13
2013-07-05 09:00|17|18.19|19.17|-0.065421|4565|3209|1034|0.3|0.3|0.27|N|13|VIN13
2013-07-05 09:30|16.79|18.02|19.05|-0.068257|4540|2952|698|0.25|0.2|0.2|N|13|VIN13
2013-07-05 10:00|16.74|18|18.98|-0.07|3167|2541|678|0.15|0.15|0.11|N|13|VIN13
2013-07-05 10:30|16.58|17.87|18.89|-0.072188|3704|2158|591|0.29|0.2|0.18|N|13|VIN13
2013-07-05 11:00|16.59|17.92|18.9|-0.074219|2415|1824|1355|0.13|0.15|0.1|N|13|VIN13
2013-07-05 11:30|16.45|17.85|18.89|-0.078431|1897|1051|835|0.13|0.1|0.13|N|13|VIN13
2013-07-05 12:00|16.48|17.88|18.9|-0.0783|3813|2329|329|0.2|0.11|0.12|N|13|VIN13
2013-07-05 12:30|16.48|17.9|18.91|-0.07933|1153|1070|950|0.09|0.1|0.09|N|13|VIN13
2013-07-05 13:00|16.35|17.75|18.8|-0.078873|2000|1827|517|0.2|0.2|0.17|N|13|VIN13
2013-07-05 13:30|16.3|17.75|18.85|-0.08169|2064|1612|449|0.15|0.15|0.1|N|13|VIN13
2013-07-05 14:00|16.35|17.82|18.9|-0.082492|3506|1506|442|0.23|0.18|0.18|N|13|VIN13
2013-07-05 14:30|16.15|17.67|18.75|-0.086022|4262|3192|1405|0.25|0.22|0.17|N|13|VIN13
2013-07-05 15:00|15.9|17.45|18.7|-0.088825|10702|8753|4813|0.29|0.26|0.15|N|13|VIN13
2013-07-05 15:30|15.9|17.42|18.7|-0.087256|7063|5920|90|0.03|0.01|0|N|13|VIN13
2013-07-08 07:00|15.5|17.14|18.35|-0.095683|1798|1343|443|0.25|0.2|0.2|N|13|VIN13
2013-07-08 07:30|15.49|17.17|18.4|-0.097845|1292|626|362|0.1|0.08|0.1|N|13|VIN13
2013-07-08 08:00|15.55|17.25|18.42|-0.098551|2152|1044|287|0.15|0.1|0.1|N|13|VIN13
2013-07-08 08:30|15.52|17.12|18.29|-0.093458|5539|5903|2536|0.15|0.2|0.21|N|13|VIN13
2013-07-08 09:00|15.6|17.13|18.28|-0.089317|4717|4103|1186|0.2|0.13|0.09|N|13|VIN13
2013-07-08 09:30|15.65|17.2|18.25|-0.090116|3036|2914|1106|0.15|0.15|0.1|N|13|VIN13
2013-07-08 10:00|15.65|17.18|18.25|-0.089057|2877|2768|948|0.11|0.15|0.15|N|13|VIN13
2013-07-08 10:30|15.65|17.2|18.3|-0.090116|3708|2281|662|0.2|0.15|0.1|N|13|VIN13
2013-07-08 11:00|15.6|17.05|18.2|-0.085044|3651|6692|1783|0.2|0.24|0.18|N|13|VIN13
2013-07-08 11:30|15.55|17.05|18.2|-0.087977|2784|3212|2086|0.15|0.17|0.17|N|13|VIN13
2013-07-08 12:00|15.4|16.98|18.15|-0.093051|4056|1385|314|0.16|0.1|0.08|N|13|VIN13
2013-07-08 12:30|15.4|16.9|18.1|-0.088757|2484|1973|809|0.1|0.1|0.11|N|13|VIN13
2013-07-08 13:00|15.35|16.82|18.01|-0.087396|3783|2997|3315|0.15|0.15|0.15|N|13|VIN13
2013-07-08 13:30|15.3|16.8|17.95|-0.089286|2614|3359|635|0.1|0.15|0.1|N|13|VIN13
2013-07-08 14:00|15.35|16.85|18.05|-0.089021|3715|1668|855|0.15|0.1|0.07|N|13|VIN13
2013-07-08 14:30|15.42|16.9|18.05|-0.087574|6657|3900|1904|0.25|0.15|0.1|N|13|VIN13
2013-07-08 15:00|15.35|16.7|17.85|-0.080838|6714|5728|6979|0.15|0.2|0.21|N|13|VIN13
2013-07-08 15:30|15.34|16.73|17.86|-0.083084|5692|7990|108|0.02|0.01|0.01|N|13|VIN13
2013-07-09 07:00|15.05|16.5|17.65|-0.087879|1238|775|537|0.2|0.15|0.2|N|13|VIN13
2013-07-09 07:30|15|16.44|17.57|-0.087591|772|660|615|0.12|0.12|0.11|N|13|VIN13
2013-07-09 08:00|14.98|16.43|17.55|-0.088253|745|750|304|0.07|0.08|0.07|N|13|VIN13
2013-07-09 08:30|14.94|16.41|17.55|-0.08958|6590|5385|1092|0.13|0.11|0.1|N|13|VIN13
2013-07-09 09:00|15.2|16.59|17.67|-0.083785|7181|4916|1289|0.35|0.2|0.17|N|13|VIN13
2013-07-09 09:30|15|16.42|17.55|-0.08648|4677|4223|1433|0.32|0.25|0.17|N|13|VIN13
2013-07-09 10:00|15|16.44|17.54|-0.087591|2753|2728|402|0.1|0.1|0.06|N|13|VIN13
2013-07-09 10:30|15|16.4|17.5|-0.085366|2036|1362|664|0.1|0.05|0.06|N|13|VIN13
2013-07-09 11:00|15|16.4|17.48|-0.085366|1270|953|205|0.06|0.05|0.07|N|13|VIN13
2013-07-09 11:30|15|16.41|17.45|-0.085923|2979|2732|1267|0.1|0.1|0.08|N|13|VIN13
2013-07-09 12:00|15.05|16.45|17.5|-0.085106|1521|2809|575|0.1|0.15|0.06|N|13|VIN13
2013-07-09 12:30|15.1|16.5|17.5|-0.084848|1718|785|276|0.1|0.07|0.1|N|13|VIN13
2013-07-09 13:00|15.05|16.45|17.55|-0.085106|1180|827|415|0.1|0.05|0.05|N|13|VIN13
2013-07-09 13:30|15.08|16.48|17.53|-0.084951|1276|1153|552|0.1|0.05|0.05|N|13|VIN13
2013-07-09 14:00|15.01|16.4|17.5|-0.084756|2541|963|506|0.1|0.1|0.05|N|13|VIN13
2013-07-09 14:30|15.06|16.55|17.64|-0.09003|5247|3717|1251|0.15|0.15|0.19|N|13|VIN13
2013-07-09 15:00|15.05|16.65|17.75|-0.096096|5306|12873|4669|0.15|0.2|0.2|N|13|VIN13
2013-07-09 15:30|15.08|16.64|17.75|-0.09375|4367|10770|158|0.01|0.02|0.02|N|13|VIN13
2013-07-10 07:00|15.08|16.6|17.6|-0.091566|701|668|521|0.15|0.12|0.2|N|13|VIN13
2013-07-10 07:30|15.1|16.55|17.63|-0.087613|545|390|195|0.07|0.1|0.08|N|13|VIN13
2013-07-10 08:00|15.05|16.53|17.58|-0.089534|1015|1284|261|0.1|0.12|0.07|N|13|VIN13
2013-07-10 08:30|15|16.45|17.55|-0.088146|4852|4292|856|0.15|0.15|0.12|N|13|VIN13
2013-07-10 09:00|15.05|16.5|17.6|-0.087879|3174|3000|678|0.15|0.12|0.1|N|13|VIN13
2013-07-10 09:30|15.1|16.5|17.55|-0.084848|2018|1385|1222|0.11|0.05|0.07|N|13|VIN13
2013-07-10 10:00|15.12|16.5|17.55|-0.083636|1115|2426|132|0.15|0.1|0.06|N|13|VIN13
2013-07-10 10:30|15.1|16.45|17.53|-0.082067|2624|2108|319|0.15|0.1|0.08|N|13|VIN13
2013-07-10 11:00|15.15|16.52|17.5|-0.08293|2264|3646|1252|0.15|0.15|0.1|N|13|VIN13
2013-07-10 11:30|15.1|16.5|17.5|-0.084848|1984|1380|389|0.15|0.1|0.04|N|13|VIN13
2013-07-10 12:00|15.15|16.5|17.54|-0.081818|785|422|102|0.1|0.05|0.04|N|13|VIN13
2013-07-10 12:30|15.1|16.52|17.53|-0.085956|652|698|544|0.05|0.05|0.06|N|13|VIN13
2013-07-10 13:00|14.91|16.44|17.5|-0.093066|10206|8969|2027|0.4|0.25|0.19|N|13|VIN13
2013-07-10 13:30|14.95|16.52|17.6|-0.095036|5773|3865|1456|0.2|0.18|0.13|N|13|VIN13
2013-07-10 14:00|14.78|16.42|17.5|-0.099878|5007|2252|484|0.25|0.15|0.13|N|13|VIN13
2013-07-10 14:30|14.84|16.4|17.49|-0.095122|3620|3360|1342|0.15|0.1|0.08|N|13|VIN13
2013-07-10 15:00|14.8|16.35|17.45|-0.094801|4314|6808|3508|0.05|0.15|0.15|N|13|VIN13
2013-07-10 15:30|14.81|16.32|17.39|-0.092525|5447|5204|153|0.01|0.01|0.01|N|13|VIN13
2013-07-11 07:00|14.29|15.85|17|-0.098423|2313|1581|1178|0.15|0.15|0.16|N|13|VIN13
2013-07-11 07:30|14.28|15.82|16.95|-0.097345|813|790|353|0.1|0.15|0.05|N|13|VIN13
2013-07-11 08:00|14.3|15.85|16.98|-0.097792|821|1154|242|0.1|0.1|0.1|N|13|VIN13
2013-07-11 08:30|14.65|16.05|17.1|-0.087227|10122|7690|2861|0.51|0.3|0.22|N|13|VIN13
2013-07-11 09:00|14.65|16.05|17.05|-0.087227|3851|2634|686|0.15|0.15|0.1|N|13|VIN13
2013-07-11 09:30|14.65|16.05|17.08|-0.087227|5971|3761|1145|0.17|0.12|0.12|N|13|VIN13
2013-07-11 10:00|14.55|15.95|17.02|-0.087774|2754|1956|140|0.15|0.1|0.08|N|13|VIN13
2013-07-11 10:30|14.51|15.95|17.03|-0.090282|1377|1665|171|0.1|0.1|0.05|N|13|VIN13
2013-07-11 11:00|14.51|15.96|17.05|-0.090852|2782|2422|1473|0.11|0.15|0.15|N|13|VIN13
2013-07-11 11:30|14.35|15.9|17.05|-0.097484|4261|2688|1833|0.2|0.1|0.06|N|13|VIN13
2013-07-11 12:00|14.4|15.92|17.05|-0.095477|947|958|324|0.05|0.05|0.05|N|13|VIN13
2013-07-11 12:30|14.4|15.9|17.08|-0.09434|1127|639|516|0.05|0.05|0.05|N|13|VIN13
2013-07-11 13:00|14.24|15.85|17.02|-0.101577|3911|2746|838|0.2|0.1|0.08|N|13|VIN13
2013-07-11 13:30|14.34|15.91|17.05|-0.09868|2736|1316|174|0.2|0.15|0.09|N|13|VIN13
2013-07-11 14:00|14.34|15.9|17.04|-0.098113|4254|2215|768|0.15|0.07|0.06|N|13|VIN13
2013-07-11 14:30|14.38|15.95|17.08|-0.098433|2770|3923|1558|0.1|0.1|0.1|N|13|VIN13
2013-07-11 15:00|14.5|16.05|17.15|-0.096573|6195|7231|3041|0.15|0.15|0.2|N|13|VIN13
2013-07-11 15:30|14.46|16.04|17.15|-0.098504|4511|5788|227|0.02|0.02|0.01|N|13|VIN13
2013-07-12 07:00|14.39|15.87|16.91|-0.093258|644|1272|607|0.13|0.12|0.19|N|13|VIN13
2013-07-12 07:30|14.5|15.9|16.95|-0.08805|599|734|701|0.11|0.1|0.1|N|13|VIN13
2013-07-12 08:00|14.5|15.95|17|-0.090909|578|679|141|0.12|0.12|0.07|N|13|VIN13
2013-07-12 08:30|14.53|16.13|17.18|-0.099194|6849|10880|3379|0.25|0.35|0.31|N|13|VIN13
2013-07-12 09:00|14.58|16.08|17.15|-0.093284|2310|3334|1177|0.1|0.15|0.11|N|13|VIN13
2013-07-12 09:30|14.56|16.05|17.2|-0.092835|2402|3402|1404|0.14|0.1|0.08|N|13|VIN13
2013-07-12 10:00|14.59|16.12|17.19|-0.094913|1468|1717|574|0.1|0.1|0.06|N|13|VIN13
2013-07-12 10:30|14.7|16.1|17.16|-0.086957|3250|5358|1562|0.17|0.1|0.1|N|13|VIN13
2013-07-12 11:00|14.75|16.17|17.25|-0.087817|1880|3252|872|0.1|0.1|0.1|N|13|VIN13
2013-07-12 11:30|14.75|16.2|17.21|-0.089506|942|769|101|0.07|0.05|0.05|N|13|VIN13
2013-07-12 12:00|14.6|16.05|17.17|-0.090343|2043|1022|610|0.2|0.15|0.1|N|13|VIN13
2013-07-12 12:30|14.64|16.1|17.2|-0.090683|796|904|179|0.07|0.1|0.04|N|13|VIN13
2013-07-12 13:00|14.7|16.15|17.25|-0.089783|790|1405|568|0.1|0.1|0.1|N|13|VIN13
2013-07-12 13:30|14.65|16.16|17.22|-0.093441|1259|972|346|0.11|0.07|0.06|N|13|VIN13
2013-07-12 14:00|14.65|16.17|17.3|-0.094001|686|997|352|0.07|0.05|0.1|N|13|VIN13
2013-07-12 14:30|14.6|16.1|17.2|-0.093168|2124|2758|1177|0.15|0.15|0.15|N|13|VIN13
2013-07-12 15:00|14.6|16.2|17.25|-0.098765|3220|3401|2387|0.11|0.1|0.07|N|13|VIN13
2013-07-12 15:30|14.63|16.17|17.26|-0.095238|4012|4310|131|0.02|0.01|0.01|N|13|VIN13
2013-07-15 07:00|14.42|15.95|17.02|-0.095925|636|540|209|0.2|0.2|0.2|N|13|VIN13
2013-07-15 07:30|14.4|15.95|17.05|-0.097179|182|290|171|0.05|0.1|0.05|N|13|VIN13
2013-07-15 08:00|14.45|15.94|17.02|-0.093476|453|414|783|0.06|0.08|0.06|N|13|VIN13
2013-07-15 08:30|14.38|15.87|16.95|-0.093888|4365|6131|2803|0.21|0.25|0.22|N|13|VIN13
2013-07-15 09:00|14.32|15.9|16.99|-0.099371|2031|4176|1417|0.11|0.06|0.08|N|13|VIN13
2013-07-15 09:30|14.18|15.93|17.01|-0.109856|4140|3252|1403|0.21|0.1|0.1|N|13|VIN13
2013-07-15 10:00|14.22|15.89|17|-0.105098|3077|1362|764|0.12|0.1|0.05|N|13|VIN13
2013-07-15 10:30|14.15|15.85|16.95|-0.107256|1275|1247|151|0.07|0.05|0.05|N|13|VIN13
2013-07-15 11:00|14.1|15.82|16.94|-0.108723|1618|2841|1197|0.15|0.1|0.1|N|13|VIN13
2013-07-15 11:30|14.16|15.8|17|-0.103797|1041|903|598|0.06|0.05|0.06|N|13|VIN13
2013-07-15 12:00|14.14|15.8|16.95|-0.105063|658|1958|1375|0.1|0.1|0.06|N|13|VIN13
2013-07-15 12:30|14.15|15.8|16.97|-0.10443|235|693|274|0.05|0.05|0.02|N|13|VIN13
2013-07-15 13:00|14.05|15.75|16.92|-0.107937|2946|1447|441|0.15|0.1|0.07|N|13|VIN13
2013-07-15 13:30|14.05|15.7|16.9|-0.105096|1166|2089|1716|0.05|0.1|0.15|N|13|VIN13
2013-07-15 14:00|14.01|15.65|16.8|-0.104792|1704|2751|1318|0.1|0.1|0.1|N|13|VIN13
2013-07-15 14:30|14.1|15.78|16.9|-0.106464|4189|3697|1489|0.17|0.15|0.12|N|13|VIN13
2013-07-15 15:00|14|15.7|16.9|-0.10828|6260|7023|4065|0.15|0.15|0.1|N|13|VIN13
2013-07-15 15:30|14.02|15.73|16.9|-0.108709|3839|4688|288|0.01|0.01|0|N|13|VIN13
2013-07-16 07:00|14|15.7|16.85|-0.10828|1368|1623|344|0.1|0.15|0.14|N|13|VIN13
2013-07-16 07:30|13.97|15.74|16.87|-0.112452|559|773|212|0.1|0.05|0.07|N|13|VIN13
2013-07-16 08:00|13.97|15.75|16.85|-0.113016|379|482|245|0.1|0.06|0.06|N|13|VIN13
2013-07-16 08:30|14.15|15.9|17.05|-0.110063|4175|4682|2800|0.3|0.25|0.27|N|13|VIN13
2013-07-16 09:00|14.05|15.9|17.02|-0.116352|3368|5874|2309|0.16|0.15|0.16|N|13|VIN13
2013-07-16 09:30|14.15|15.97|17.09|-0.113964|1226|2013|1060|0.15|0.2|0.15|N|13|VIN13
2013-07-16 10:00|14.2|16.02|17.1|-0.113608|1714|2196|1333|0.15|0.11|0.11|N|13|VIN13
2013-07-16 10:30|14.3|16.18|17.32|-0.116193|3624|5755|2084|0.25|0.25|0.25|N|13|VIN13
2013-07-16 11:00|14.26|16.2|17.33|-0.119753|2267|1972|1339|0.15|0.07|0.07|N|13|VIN13
2013-07-16 11:30|14.35|16.3|17.43|-0.119632|1773|1710|1647|0.15|0.15|0.2|N|13|VIN13
2013-07-16 12:00|14.44|16.36|17.54|-0.117359|3221|3494|2045|0.15|0.13|0.12|N|13|VIN13
2013-07-16 12:30|14.3|16.22|17.4|-0.118372|2403|3571|1617|0.15|0.19|0.19|N|13|VIN13
2013-07-16 13:00|14.29|16.11|17.3|-0.112973|3159|4445|1440|0.14|0.18|0.15|N|13|VIN13
2013-07-16 13:30|14.45|16.22|17.42|-0.109125|2349|2725|1083|0.2|0.18|0.17|N|13|VIN13
2013-07-16 14:00|14.5|16.27|17.48|-0.108789|4893|2995|1308|0.2|0.15|0.13|N|13|VIN13
2013-07-16 14:30|14.35|16.2|17.47|-0.114198|5818|4474|2585|0.16|0.13|0.15|N|13|VIN13
2013-07-16 15:00|14.25|16.15|17.45|-0.117647|6176|5128|3824|0.22|0.1|0.11|N|13|VIN13
2013-07-16 15:30|16.15|17.42|18.33|-0.072905|7719|162|213|0.03|0.01|0.02|Q|13|VIQ13
2013-07-17 07:00|16.05|17.25|18.15|-0.069565|833|613|150|0.2|0.15|0.13|Q|13|VIQ13
2013-07-17 07:30|15.9|17.1|17.96|-0.070175|1371|558|1054|0.2|0.19|0.19|Q|13|VIQ13
2013-07-17 08:00|15.98|17.2|18.06|-0.07093|2199|732|509|0.2|0.18|0.11|Q|13|VIQ13
2013-07-17 08:30|15.95|17.17|18.05|-0.071054|8362|2081|1031|0.2|0.2|0.15|Q|13|VIQ13
2013-07-17 09:00|15.95|17.15|18.02|-0.069971|2569|1991|447|0.11|0.08|0.07|Q|13|VIQ13
2013-07-17 09:30|15.95|17.2|18.1|-0.072674|4591|1908|788|0.2|0.16|0.15|Q|13|VIQ13
2013-07-17 10:00|15.85|17.13|18.05|-0.074723|4357|2304|939|0.25|0.19|0.14|Q|13|VIQ13
2013-07-17 10:30|15.85|17.12|18.05|-0.074182|3890|1968|663|0.15|0.09|0.07|Q|13|VIQ13
2013-07-17 11:00|15.8|17|17.95|-0.070588|2995|1051|486|0.14|0.15|0.1|Q|13|VIQ13
2013-07-17 11:30|15.8|17.05|17.97|-0.073314|1223|1168|144|0.1|0.08|0.07|Q|13|VIQ13
2013-07-17 12:00|15.74|17|17.95|-0.074118|4054|1915|593|0.1|0.1|0.08|Q|13|VIQ13
2013-07-17 12:30|15.65|16.95|17.88|-0.076696|2656|762|211|0.13|0.1|0.09|Q|13|VIQ13
2013-07-17 13:00|15.6|16.88|17.86|-0.075829|4516|1929|485|0.1|0.11|0.07|Q|13|VIQ13
2013-07-17 13:30|15.7|16.95|17.92|-0.073746|2592|2138|276|0.15|0.15|0.1|Q|13|VIQ13
2013-07-17 14:00|15.65|16.9|17.85|-0.073964|2989|1441|428|0.12|0.13|0.07|Q|13|VIQ13
2013-07-17 14:30|15.6|16.87|17.79|-0.075282|4604|2852|752|0.15|0.12|0.14|Q|13|VIQ13
2013-07-17 15:00|15.55|16.95|17.84|-0.082596|8204|5319|1902|0.1|0.15|0.11|Q|13|VIQ13
2013-07-17 15:30|15.55|16.93|17.81|-0.081512|4184|3547|173|0.03|0.02|0.01|Q|13|VIQ13
2013-07-18 07:00|15.55|16.85|17.78|-0.077151|1473|616|261|0.14|0.12|0.08|Q|13|VIQ13
2013-07-18 07:30|15.46|16.8|17.77|-0.079762|1218|404|165|0.13|0.12|0.07|Q|13|VIQ13
2013-07-18 08:00|15.5|16.83|17.79|-0.079026|447|272|154|0.1|0.1|0.09|Q|13|VIQ13
2013-07-18 08:30|15.45|16.78|17.73|-0.079261|3868|1182|649|0.13|0.14|0.1|Q|13|VIQ13
2013-07-18 09:00|15.25|16.58|17.5|-0.080217|5517|2145|763|0.35|0.23|0.23|Q|13|VIQ13
2013-07-18 09:30|15.3|16.65|17.6|-0.081081|3207|1532|982|0.11|0.09|0.08|Q|13|VIQ13
2013-07-18 10:00|15.4|16.8|17.73|-0.083333|5402|3472|569|0.2|0.22|0.17|Q|13|VIQ13
2013-07-18 10:30|15.35|16.75|17.71|-0.083582|4454|1459|710|0.14|0.12|0.09|Q|13|VIQ13
2013-07-18 11:00|15.32|16.7|17.65|-0.082635|1861|1144|385|0.1|0.1|0.08|Q|13|VIQ13
2013-07-18 11:30|15.4|16.76|17.73|-0.081146|2387|319|259|0.14|0.12|0.09|Q|13|VIQ13
2013-07-18 12:00|15.4|16.76|17.73|-0.081146|2600|1166|196|0.15|0.07|0.05|Q|13|VIQ13
2013-07-18 12:30|15.4|16.78|17.71|-0.082241|2121|1077|383|0.13|0.09|0.07|Q|13|VIQ13
2013-07-18 13:00|15.35|16.77|17.74|-0.084675|1284|402|530|0.1|0.05|0.07|Q|13|VIQ13
2013-07-18 13:30|15.35|16.75|17.71|-0.083582|2789|753|13|0.09|0.08|0.02|Q|13|VIQ13
2013-07-18 14:00|15.38|16.77|17.73|-0.082886|1318|487|409|0.15|0.12|0.04|Q|13|VIQ13
2013-07-18 14:30|15.4|16.78|17.72|-0.082241|1982|682|412|0.1|0.07|0.1|Q|13|VIQ13
2013-07-18 15:00|15.44|16.88|17.83|-0.085308|6488|3488|1860|0.2|0.17|0.15|Q|13|VIQ13
2013-07-18 15:30|15.42|16.88|17.8|-0.086493|4029|3429|176|0.01|0.01|0|Q|13|VIQ13
2013-07-19 07:00|15.45|16.88|17.81|-0.084716|465|336|307|0.1|0.15|0.06|Q|13|VIQ13
2013-07-19 07:30|15.6|16.95|17.89|-0.079646|1325|470|394|0.18|0.12|0.1|Q|13|VIQ13
2013-07-19 08:00|15.5|16.9|17.84|-0.08284|978|465|457|0.12|0.1|0.09|Q|13|VIQ13
2013-07-19 08:30|15.5|16.86|17.82|-0.080664|5800|2086|1535|0.21|0.2|0.15|Q|13|VIQ13
2013-07-19 09:00|15.4|16.8|17.75|-0.083333|2605|785|441|0.2|0.15|0.12|Q|13|VIQ13
2013-07-19 09:30|15.28|16.73|17.7|-0.086671|3423|1250|754|0.17|0.09|0.06|Q|13|VIQ13
2013-07-19 10:00|15.2|16.69|17.7|-0.089275|4283|1981|1014|0.2|0.1|0.06|Q|13|VIQ13
2013-07-19 10:30|15.25|16.74|17.77|-0.089008|3247|1259|828|0.15|0.1|0.08|Q|13|VIQ13
2013-07-19 11:00|15.2|16.7|17.75|-0.08982|1100|285|83|0.05|0.05|0.03|Q|13|VIQ13
2013-07-19 11:30|15.18|16.7|17.7|-0.091018|1480|871|331|0.07|0.07|0.07|Q|13|VIQ13
2013-07-19 12:00|15.15|16.68|17.73|-0.091727|1063|804|398|0.07|0.07|0.07|Q|13|VIQ13
2013-07-19 12:30|15.18|16.67|17.71|-0.089382|579|232|155|0.05|0.05|0.05|Q|13|VIQ13
2013-07-19 13:00|15.05|16.55|17.65|-0.090634|2144|1523|689|0.15|0.15|0.1|Q|13|VIQ13
2013-07-19 13:30|15.03|16.52|17.55|-0.090194|1867|639|289|0.1|0.1|0.1|Q|13|VIQ13
2013-07-19 14:00|15.02|16.5|17.5|-0.089697|4313|2303|708|0.1|0.09|0.1|Q|13|VIQ13
2013-07-19 14:30|15.06|16.54|17.6|-0.08948|3666|3204|1278|0.15|0.15|0.12|Q|13|VIQ13
2013-07-19 15:00|14.9|16.45|17.55|-0.094225|7363|3077|3582|0.25|0.15|0.1|Q|13|VIQ13
2013-07-19 15:30|14.86|16.48|17.5|-0.098301|5585|3227|249|0.01|0.01|0.01|Q|13|VIQ13
2013-07-22 07:00|14.98|16.47|17.55|-0.090468|875|308|178|1.06|0.07|0.21|Q|13|VIQ13
2013-07-22 07:30|14.95|16.45|17.5|-0.091185|652|137|161|0.1|0.1|0.05|Q|13|VIQ13
2013-07-22 08:00|14.95|16.45|17.52|-0.091185|1324|553|119|0.1|0.1|0.05|Q|13|VIQ13
2013-07-22 08:30|15.06|16.5|17.55|-0.087273|3419|1314|1395|0.2|0.15|0.1|Q|13|VIQ13
2013-07-22 09:00|15.05|16.5|17.5|-0.087879|4317|1764|790|0.17|0.1|0.1|Q|13|VIQ13
2013-07-22 09:30|15|16.4|17.45|-0.085366|2068|1003|410|0.15|0.13|0.1|Q|13|VIQ13
2013-07-22 10:00|14.87|16.33|17.35|-0.089406|3894|1071|1292|0.17|0.14|0.15|Q|13|VIQ13
2013-07-22 10:30|14.98|16.39|17.42|-0.086028|3297|1970|592|0.15|0.1|0.1|Q|13|VIQ13
2013-07-22 11:00|14.9|16.3|17.3|-0.08589|2231|1927|1121|0.15|0.1|0.14|Q|13|VIQ13
2013-07-22 11:30|14.9|16.25|17.3|-0.083077|1221|819|243|0.15|0.1|0.05|Q|13|VIQ13
2013-07-22 12:00|14.9|16.33|17.37|-0.087569|1733|1443|429|0.15|0.1|0.07|Q|13|VIQ13
2013-07-22 12:30|14.85|16.25|17.3|-0.086154|1537|1256|1198|0.15|0.1|0.09|Q|13|VIQ13
2013-07-22 13:00|14.8|16.24|17.28|-0.08867|2227|923|620|0.1|0.1|0.09|Q|13|VIQ13
2013-07-22 13:30|14.65|16.14|17.2|-0.092317|2709|1814|1557|0.2|0.14|0.15|Q|13|VIQ13
2013-07-22 14:00|14.67|16.15|17.2|-0.091641|1712|669|972|0.1|0.07|0.07|Q|13|VIQ13
2013-07-22 14:30|14.75|16.2|17.2|-0.089506|3159|1326|1133|0.15|0.1|0.1|Q|13|VIQ13
2013-07-22 15:00|14.7|16.2|17.25|-0.092593|4990|4443|2267|0.1|0.05|0.1|Q|13|VIQ13
2013-07-22 15:30|14.67|16.18|17.25|-0.093325|3892|2917|176|0.01|0.01|0.01|Q|13|VIQ13
2013-07-23 07:00|14.58|16.08|17.15|-0.093284|719|394|189|0.09|0.1|0.06|Q|13|VIQ13
2013-07-23 07:30|14.65|16.05|17.17|-0.087227|179|221|127|0.07|0.05|0.03|Q|13|VIQ13
2013-07-23 08:00|14.58|16.07|17.14|-0.092719|844|467|302|0.13|0.1|0.07|Q|13|VIQ13
2013-07-23 08:30|14.58|16.03|17.1|-0.090455|3948|2729|1159|0.15|0.15|0.15|Q|13|VIQ13
2013-07-23 09:00|14.75|16.15|17.22|-0.086687|5387|2489|1125|0.25|0.2|0.14|Q|13|VIQ13
2013-07-23 09:30|14.85|16.21|17.27|-0.083899|3083|1644|676|0.11|0.15|0.1|Q|13|VIQ13
2013-07-23 10:00|14.7|16.14|17.22|-0.089219|5513|3088|845|0.23|0.25|0.15|Q|13|VIQ13
2013-07-23 10:30|14.65|16.05|17.17|-0.087227|3669|1797|547|0.17|0.2|0.13|Q|13|VIQ13
2013-07-23 11:00|14.65|16.05|17.1|-0.087227|1850|1148|768|0.1|0.12|0.15|Q|13|VIQ13
2013-07-23 11:30|14.65|16.05|17.1|-0.087227|770|688|358|0.05|0.1|0.07|Q|13|VIQ13
2013-07-23 12:00|14.55|16|17|-0.090625|4027|1527|577|0.2|0.17|0.1|Q|13|VIQ13
2013-07-23 12:30|14.55|16|17|-0.090625|2107|1057|933|0.1|0.1|0.15|Q|13|VIQ13
2013-07-23 13:00|14.56|16|17.08|-0.09|3501|1425|781|0.12|0.1|0.09|Q|13|VIQ13
2013-07-23 13:30|14.55|16.03|17.05|-0.092327|2730|1790|1060|0.12|0.1|0.15|Q|13|VIQ13
2013-07-23 14:00|14.58|16.05|17.05|-0.091589|1377|999|307|0.07|0.1|0.08|Q|13|VIQ13
2013-07-23 14:30|14.65|16.08|17.14|-0.08893|3525|2331|935|0.2|0.2|0.15|Q|13|VIQ13
2013-07-23 15:00|14.65|16.15|17.15|-0.092879|3767|2158|2239|0.1|0.1|0.1|Q|13|VIQ13
2013-07-23 15:30|14.62|16.12|17.15|-0.093052|3280|5587|230|0.02|0.01|0.01|Q|13|VIQ13
2013-07-24 07:00|14.5|15.95|17.05|-0.090909|841|362|186|0.08|0.1|0.07|Q|13|VIQ13
2013-07-24 07:30|14.6|16.1|17.15|-0.093168|1491|811|384|0.2|0.15|0.1|Q|13|VIQ13
2013-07-24 08:00|14.55|16.05|17.15|-0.093458|379|246|140|0.08|0.12|0.03|Q|13|VIQ13
2013-07-24 08:30|14.65|16.14|17.12|-0.092317|8451|3170|1269|0.2|0.19|0.17|Q|13|VIQ13
2013-07-24 09:00|14.85|16.2|17.19|-0.083333|7647|3243|1412|0.3|0.16|0.13|Q|13|VIQ13
2013-07-24 09:30|14.76|16.1|17.14|-0.08323|4097|1362|463|0.21|0.19|0.15|Q|13|VIQ13
2013-07-24 10:00|14.68|16.05|17.05|-0.085358|2773|915|449|0.15|0.1|0.09|Q|13|VIQ13
2013-07-24 10:30|14.75|16.08|17.08|-0.082711|1233|498|219|0.1|0.05|0.05|Q|13|VIQ13
2013-07-24 11:00|14.85|16.25|17.23|-0.086154|4808|2041|1834|0.18|0.2|0.2|Q|13|VIQ13
2013-07-24 11:30|14.9|16.2|17.2|-0.080247|1978|941|292|0.1|0.05|0.04|Q|13|VIQ13
2013-07-24 12:00|14.9|16.25|17.25|-0.083077|2031|1129|456|0.11|0.1|0.15|Q|13|VIQ13
2013-07-24 12:30|14.95|16.3|17.3|-0.082822|1783|1119|513|0.1|0.07|0.1|Q|13|VIQ13
2013-07-24 13:00|14.85|16.24|17.26|-0.085591|2877|1123|344|0.13|0.08|0.07|Q|13|VIQ13
2013-07-24 13:30|14.93|16.25|17.25|-0.081231|1725|1322|305|0.11|0.1|0.12|Q|13|VIQ13
2013-07-24 14:00|14.9|16.25|17.3|-0.083077|2786|1353|660|0.15|0.13|0.15|Q|13|VIQ13
2013-07-24 14:30|14.85|16.2|17.23|-0.083333|3271|1728|999|0.15|0.13|0.13|Q|13|VIQ13
2013-07-24 15:00|14.75|16.2|17.25|-0.089506|6109|5018|2527|0.1|0.1|0.1|Q|13|VIQ13
2013-07-24 15:30|14.76|16.17|17.21|-0.087199|3247|4683|312|0.06|0.01|0.02|Q|13|VIQ13
2013-07-25 07:00|14.95|16.28|17.28|-0.081695|1469|1396|352|0.18|0.17|0.12|Q|13|VIQ13
2013-07-25 07:30|15.09|16.4|17.4|-0.079878|1350|826|290|0.17|0.14|0.12|Q|13|VIQ13
2013-07-25 08:00|15.04|16.4|17.4|-0.082927|496|596|128|0.08|0.1|0.1|Q|13|VIQ13
2013-07-25 08:30|14.95|16.25|17.29|-0.08|4081|2328|576|0.25|0.23|0.15|Q|13|VIQ13
2013-07-25 09:00|14.93|16.27|17.28|-0.08236|2468|1392|749|0.19|0.12|0.09|Q|13|VIQ13
2013-07-25 09:30|14.91|16.24|17.24|-0.081897|1773|978|679|0.17|0.15|0.15|Q|13|VIQ13
2013-07-25 10:00|14.97|16.28|17.25|-0.080467|1581|745|351|0.1|0.06|0.05|Q|13|VIQ13
2013-07-25 10:30|14.95|16.25|17.25|-0.08|1458|1199|546|0.1|0.1|0.08|Q|13|VIQ13
2013-07-25 11:00|14.7|16.04|17.07|-0.083541|3219|2182|1787|0.3|0.27|0.24|Q|13|VIQ13
2013-07-25 11:30|14.63|15.97|17|-0.083907|2179|3478|2049|0.2|0.2|0.14|Q|13|VIQ13
2013-07-25 12:00|14.65|16|17.03|-0.084375|1272|652|217|0.1|0.1|0.06|Q|13|VIQ13
2013-07-25 12:30|14.6|15.95|16.95|-0.084639|1358|734|740|0.11|0.1|0.08|Q|13|VIQ13
2013-07-25 13:00|14.65|16|17|-0.084375|2426|797|382|0.1|0.1|0.06|Q|13|VIQ13
2013-07-25 13:30|14.61|15.98|16.95|-0.085732|1439|444|184|0.08|0.08|0.05|Q|13|VIQ13
2013-07-25 14:00|14.55|15.93|16.9|-0.086629|2286|1227|589|0.15|0.15|0.1|Q|13|VIQ13
2013-07-25 14:30|14.5|15.85|16.9|-0.085174|2491|1691|769|0.1|0.11|0.09|Q|13|VIQ13
2013-07-25 15:00|14.45|15.85|16.9|-0.088328|6839|2680|2029|0.1|0.1|0.07|Q|13|VIQ13
2013-07-25 15:30|14.47|15.87|16.91|-0.088217|3128|5891|349|0.02|0.01|0.01|Q|13|VIQ13
2013-07-26 07:00|14.65|16|17|-0.084375|317|473|157|0.05|0.1|0.06|Q|13|VIQ13
2013-07-26 07:30|14.69|16.01|17.02|-0.082448|460|486|197|0.1|0.07|0.07|Q|13|VIQ13
2013-07-26 08:00|14.68|16.02|17.02|-0.083645|657|723|373|0.11|0.07|0.06|Q|13|VIQ13
2013-07-26 08:30|14.65|15.97|16.98|-0.082655|3008|2624|1318|0.15|0.12|0.15|Q|13|VIQ13
2013-07-26 09:00|14.8|16.1|17.08|-0.080745|2252|853|525|0.2|0.18|0.15|Q|13|VIQ13
2013-07-26 09:30|14.93|16.23|17.21|-0.080099|2881|1928|946|0.2|0.2|0.19|Q|13|VIQ13
2013-07-26 10:00|14.85|16.12|17.15|-0.078784|2477|1832|555|0.15|0.16|0.12|Q|13|VIQ13
2013-07-26 10:30|14.73|16.02|17.04|-0.080524|2227|1357|484|0.17|0.18|0.13|Q|13|VIQ13
2013-07-26 11:00|14.65|15.95|16.95|-0.081505|629|499|416|0.1|0.1|0.14|Q|13|VIQ13
2013-07-26 11:30|14.65|15.93|16.93|-0.080352|1180|917|369|0.1|0.1|0.05|Q|13|VIQ13
2013-07-26 12:00|14.64|15.91|16.9|-0.079824|1408|1767|360|0.09|0.12|0.07|Q|13|VIQ13
2013-07-26 12:30|14.68|15.93|16.92|-0.078468|2561|1104|591|0.1|0.06|0.06|Q|13|VIQ13
2013-07-26 13:00|14.64|15.92|16.91|-0.080402|851|772|356|0.09|0.07|0.05|Q|13|VIQ13
2013-07-26 13:30|14.52|15.8|16.89|-0.081013|1602|1388|308|0.15|0.15|0.09|Q|13|VIQ13
2013-07-26 14:00|14.43|15.77|16.82|-0.084971|2094|1254|694|0.15|0.1|0.09|Q|13|VIQ13
2013-07-26 14:30|14.43|15.8|16.82|-0.086709|1874|1727|1413|0.05|0.05|0.06|Q|13|VIQ13
2013-07-26 15:00|14.4|15.85|16.9|-0.091483|2967|1980|2230|0.05|0.1|0.15|Q|13|VIQ13
2013-07-29 07:00|14.59|15.92|16.95|-0.083543|639|416|151|0.12|0.08|0.1|Q|13|VIQ13
2013-07-29 07:30|14.65|15.95|16.99|-0.081505|393|219|138|0.1|0.06|0.06|Q|13|VIQ13
2013-07-29 08:00|14.63|15.96|16.99|-0.083333|173|542|219|0.05|0.05|0.04|Q|13|VIQ13
2013-07-29 08:30|14.54|15.88|16.92|-0.084383|3177|2758|541|0.2|0.17|0.17|Q|13|VIQ13
2013-07-29 09:00|14.6|15.92|16.95|-0.082915|2803|1647|334|0.18|0.15|0.09|Q|13|VIQ13
2013-07-29 09:30|14.55|15.89|16.93|-0.08433|3274|1198|239|0.12|0.15|0.07|Q|13|VIQ13
2013-07-29 10:00|14.75|16.03|17.02|-0.07985|3087|1614|818|0.26|0.2|0.17|Q|13|VIQ13
2013-07-29 10:30|14.75|16|17|-0.078125|2880|1796|811|0.15|0.12|0.08|Q|13|VIQ13
2013-07-29 11:00|14.72|15.98|16.95|-0.078849|1042|748|141|0.1|0.08|0.04|Q|13|VIQ13
2013-07-29 11:30|14.69|15.97|16.95|-0.08015|727|621|178|0.07|0.06|0.04|Q|13|VIQ13
2013-07-29 12:00|14.65|15.95|16.92|-0.081505|4052|321|132|0.1|0.07|0.03|Q|13|VIQ13
2013-07-29 12:30|14.65|15.94|16.92|-0.080928|640|1194|542|0.12|0.1|0.07|Q|13|VIQ13
2013-07-29 13:00|14.55|15.9|16.87|-0.084906|1015|857|295|0.1|0.1|0.07|Q|13|VIQ13
2013-07-29 13:30|14.55|15.88|16.87|-0.083753|2044|815|477|0.11|0.05|0.05|Q|13|VIQ13
2013-07-29 14:00|14.63|15.95|16.89|-0.082759|2863|1868|554|0.17|0.13|0.1|Q|13|VIQ13
2013-07-29 14:30|14.65|15.94|16.93|-0.080928|3433|1396|554|0.12|0.1|0.1|Q|13|VIQ13
2013-07-29 15:00|14.65|15.9|16.88|-0.078616|3615|3512|3771|0.1|0.1|0.13|Q|13|VIQ13
2013-07-30 07:00|14.59|15.82|16.75|-0.07775|1087|827|539|0.13|0.1|0.16|Q|13|VIQ13
2013-07-30 07:30|14.55|15.83|16.79|-0.080859|606|338|85|0.08|0.08|0.05|Q|13|VIQ13
2013-07-30 08:00|14.63|15.88|16.85|-0.078715|538|448|119|0.1|0.08|0.06|Q|13|VIQ13
2013-07-30 08:30|14.7|16.03|17|-0.082969|5213|3670|751|0.23|0.22|0.18|Q|13|VIQ13
2013-07-30 09:00|14.61|15.91|16.89|-0.08171|3095|1063|446|0.17|0.15|0.13|Q|13|VIQ13
2013-07-30 09:30|14.7|15.97|16.95|-0.079524|2504|938|219|0.16|0.12|0.1|Q|13|VIQ13
2013-07-30 10:00|14.63|15.93|16.9|-0.081607|928|507|99|0.1|0.1|0.05|Q|13|VIQ13
2013-07-30 10:30|14.45|15.83|16.83|-0.087176|4609|1532|378|0.2|0.11|0.08|Q|13|VIQ13
2013-07-30 11:00|14.5|15.85|16.85|-0.085174|5098|1351|404|0.11|0.1|0.06|Q|13|VIQ13
2013-07-30 11:30|14.45|15.8|16.83|-0.085443|2660|787|77|0.09|0.08|0.08|Q|13|VIQ13
2013-07-30 12:00|14.6|15.9|16.9|-0.081761|2525|2028|301|0.15|0.13|0.11|Q|13|VIQ13
2013-07-30 12:30|14.55|15.88|16.88|-0.083753|2376|1664|473|0.17|0.14|0.1|Q|13|VIQ13
2013-07-30 13:00|14.5|15.81|16.85|-0.082859|1529|1085|278|0.11|0.1|0.05|Q|13|VIQ13
2013-07-30 13:30|14.4|15.7|16.75|-0.082803|2905|1580|182|0.15|0.13|0.08|Q|13|VIQ13
2013-07-30 14:00|14.35|15.69|16.67|-0.085405|3937|1432|336|0.1|0.1|0.11|Q|13|VIQ13
2013-07-30 14:30|14.35|15.7|16.75|-0.085987|3142|1954|554|0.06|0.1|0.1|Q|13|VIQ13
2013-07-30 15:00|14.25|15.7|16.65|-0.092357|5683|7102|3327|0.1|0.15|0.1|Q|13|VIQ13
2013-07-31 07:00|14.35|15.67|16.66|-0.084237|1144|728|717|0.1|0.11|0.1|Q|13|VIQ13
2013-07-31 07:30|14.34|15.65|16.64|-0.083706|917|1399|1034|0.15|0.11|0.07|Q|13|VIQ13
2013-07-31 08:00|14.3|15.7|16.65|-0.089172|325|397|329|0.05|0.04|0.08|Q|13|VIQ13
2013-07-31 08:30|14.25|15.64|16.6|-0.088875|3937|995|1014|0.15|0.1|0.1|Q|13|VIQ13
2013-07-31 09:00|14.06|15.45|16.45|-0.089968|5145|1633|596|0.25|0.25|0.23|Q|13|VIQ13
2013-07-31 09:30|14.12|15.49|16.48|-0.088444|2453|838|587|0.15|0.1|0.1|Q|13|VIQ13
2013-07-31 10:00|14.2|15.53|16.5|-0.085641|2354|2271|425|0.1|0.1|0.05|Q|13|VIQ13
2013-07-31 10:30|14.16|15.5|16.5|-0.086452|3079|1401|544|0.09|0.1|0.08|Q|13|VIQ13
2013-07-31 11:00|14.1|15.45|16.5|-0.087379|663|816|296|0.1|0.1|0.1|Q|13|VIQ13
2013-07-31 11:30|14.2|15.54|16.52|-0.086229|2771|1526|519|0.1|0.1|0.1|Q|13|VIQ13
2013-07-31 12:00|14.15|15.55|16.55|-0.090032|2804|1655|687|0.1|0.1|0.05|Q|13|VIQ13
2013-07-31 12:30|14.25|15.57|16.53|-0.084778|1562|993|775|0.06|0.05|0.06|Q|13|VIQ13
2013-07-31 13:00|14|15.4|16.37|-0.090909|14047|7407|2247|0.3|0.22|0.21|Q|13|VIQ13
2013-07-31 13:30|13.7|15.15|16.25|-0.09571|11514|3813|1896|0.35|0.23|0.17|Q|13|VIQ13
2013-07-31 14:00|13.85|15.25|16.29|-0.091803|5233|2348|976|0.3|0.21|0.2|Q|13|VIQ13
2013-07-31 14:30|14|15.44|16.42|-0.093264|9634|4130|1461|0.25|0.22|0.15|Q|13|VIQ13
2013-07-31 15:00|13.85|15.35|16.4|-0.09772|6244|5714|2467|0.2|0.15|0.12|Q|13|VIQ13
2013-08-01 07:00|13.6|15.05|16.05|-0.096346|2380|1838|1008|0.12|0.2|0.12|Q|13|VIQ13
2013-08-01 07:30|13.65|15.05|16.1|-0.093023|1784|773|101|0.06|0.07|0.07|Q|13|VIQ13
2013-08-01 08:00|13.6|15.05|16.08|-0.096346|974|582|445|0.07|0.07|0.04|Q|13|VIQ13
2013-08-01 08:30|13.65|15.1|16.1|-0.096026|5115|3375|2517|0.13|0.13|0.11|Q|13|VIQ13
2013-08-01 09:00|13.5|14.95|15.95|-0.09699|14377|2904|1087|0.2|0.18|0.15|Q|13|VIQ13
2013-08-01 09:30|13.62|15.03|16.05|-0.093812|4588|2799|1736|0.17|0.15|0.13|Q|13|VIQ13
2013-08-01 10:00|13.65|15.03|16.02|-0.091816|1869|1661|984|0.1|0.1|0.07|Q|13|VIQ13
2013-08-01 10:30|13.6|14.95|15.97|-0.090301|1688|619|543|0.1|0.1|0.1|Q|13|VIQ13
2013-08-01 11:00|13.59|14.96|15.9|-0.091578|2551|808|966|0.1|0.05|0.1|Q|13|VIQ13
2013-08-01 11:30|13.65|15.03|15.99|-0.091816|4935|2032|529|0.15|0.15|0.1|Q|13|VIQ13
2013-08-01 12:00|13.65|15.05|15.95|-0.093023|1649|1134|422|0.1|0.1|0.05|Q|13|VIQ13
2013-08-01 12:30|13.7|15|15.99|-0.086667|947|813|471|0.05|0.05|0.05|Q|13|VIQ13
2013-08-01 13:00|13.65|14.95|15.9|-0.086957|3655|1814|1191|0.1|0.1|0.1|Q|13|VIQ13
2013-08-01 13:30|13.75|15.05|15.98|-0.086379|2103|999|666|0.15|0.1|0.1|Q|13|VIQ13
2013-08-01 14:00|13.68|15.03|15.98|-0.08982|2432|2514|487|0.1|0.07|0.05|Q|13|VIQ13
2013-08-01 14:30|13.55|14.97|15.9|-0.094856|7149|4045|2181|0.15|0.1|0.1|Q|13|VIQ13
2013-08-01 15:00|13.6|15|16.05|-0.093333|5253|7023|3614|0.06|0.1|0.15|Q|13|VIQ13
2013-08-02 07:00|13.5|14.93|15.9|-0.09578|1269|1520|1076|0.1|0.1|0.09|Q|13|VIQ13
2013-08-02 07:30|13.6|14.97|15.95|-0.091516|1020|554|519|0.15|0.12|0.09|Q|13|VIQ13
2013-08-02 08:00|13.57|14.95|15.92|-0.092308|627|454|619|0.06|0.08|0.07|Q|13|VIQ13
2013-08-02 08:30|13.48|14.87|15.9|-0.093477|2289|955|502|0.15|0.15|0.09|Q|13|VIQ13
2013-08-02 09:00|13.3|14.7|15.75|-0.095238|3488|2342|877|0.21|0.2|0.13|Q|13|VIQ13
2013-08-02 09:30|13.35|14.8|15.8|-0.097973|6736|3083|413|0.1|0.1|0.05|Q|13|VIQ13
2013-08-02 10:00|13.33|14.78|15.79|-0.098106|6516|2744|962|0.15|0.1|0.1|Q|13|VIQ13
2013-08-02 10:30|13.25|14.75|15.75|-0.101695|2707|2365|433|0.13|0.1|0.05|Q|13|VIQ13
2013-08-02 11:00|13.3|14.79|15.82|-0.100744|3319|1339|693|0.1|0.1|0.07|Q|13|VIQ13
2013-08-02 11:30|13.24|14.77|15.8|-0.103588|941|631|336|0.1|0.05|0.04|Q|13|VIQ13
2013-08-02 12:00|13.25|14.75|15.79|-0.101695|455|901|152|0.05|0.06|0.07|Q|13|VIQ13
2013-08-02 12:30|13.3|14.78|15.79|-0.100135|2659|1273|947|0.1|0.07|0.06|Q|13|VIQ13
2013-08-02 13:00|13.25|14.75|15.8|-0.101695|1370|641|175|0.1|0.1|0.05|Q|13|VIQ13
2013-08-02 13:30|13.25|14.7|15.75|-0.098639|939|1112|77|0.07|0.1|0.05|Q|13|VIQ13
2013-08-02 14:00|13.16|14.68|15.72|-0.103542|3824|1358|345|0.1|0.1|0.09|Q|13|VIQ13
2013-08-02 14:30|13.15|14.65|15.7|-0.102389|2396|2610|896|0.1|0.1|0.07|Q|13|VIQ13
2013-08-02 15:00|13.1|14.65|15.7|-0.105802|3577|3521|3027|0.05|0.1|0.1|Q|13|VIQ13
2013-08-05 07:00|13.1|14.54|15.55|-0.099037|1596|1134|446|0.1|0.15|0.14|Q|13|VIQ13
2013-08-05 07:30|13.17|14.57|15.55|-0.096088|913|392|208|0.09|0.08|0.1|Q|13|VIQ13
2013-08-05 08:00|13.16|14.55|15.52|-0.095533|403|784|897|0.07|0.1|0.05|Q|13|VIQ13
2013-08-05 08:30|13.15|14.58|15.63|-0.09808|3060|2079|1447|0.15|0.15|0.13|Q|13|VIQ13
2013-08-05 09:00|13.07|14.53|15.57|-0.100482|2279|1302|918|0.15|0.1|0.1|Q|13|VIQ13
2013-08-05 09:30|13.1|14.5|15.57|-0.096552|2444|989|763|0.05|0.05|0.06|Q|13|VIQ13
2013-08-05 10:00|13.05|14.5|15.52|-0.1|796|2155|441|0.05|0.1|0.08|Q|13|VIQ13
2013-08-05 10:30|13.05|14.45|15.52|-0.096886|983|1294|780|0.07|0.1|0.08|Q|13|VIQ13
2013-08-05 11:00|13|14.4|15.45|-0.097222|1329|917|923|0.08|0.1|0.1|Q|13|VIQ13
2013-08-05 11:30|13.05|14.45|15.5|-0.096886|1735|3357|1120|0.05|0.15|0.15|Q|13|VIQ13
2013-08-05 12:00|13.05|14.49|15.53|-0.099379|5217|2158|846|0.1|0.1|0.1|Q|13|VIQ13
2013-08-05 12:30|13|14.45|15.5|-0.100346|878|965|235|0.1|0.05|0.05|Q|13|VIQ13
2013-08-05 13:00|13.04|14.46|15.49|-0.098202|2202|1600|822|0.1|0.1|0.08|Q|13|VIQ13
2013-08-05 13:30|13.02|14.43|15.45|-0.097713|1203|1554|624|0.1|0.1|0.05|Q|13|VIQ13
2013-08-05 14:00|13|14.4|15.42|-0.097222|2326|1910|819|0.1|0.05|0.08|Q|13|VIQ13
2013-08-05 14:30|13.05|14.43|15.45|-0.095634|4059|2180|1303|0.15|0.05|0.1|Q|13|VIQ13
2013-08-05 15:00|13|14.4|15.45|-0.097222|3246|3989|3021|0.05|0.1|0.1|Q|13|VIQ13
2013-08-06 07:00|13.15|14.5|15.53|-0.093103|240|716|615|0.1|0.1|0.08|Q|13|VIQ13
2013-08-06 07:30|13.15|14.45|15.49|-0.089965|385|528|236|0.07|0.07|0.06|Q|13|VIQ13
2013-08-06 08:00|13.15|14.51|15.5|-0.093728|418|526|224|0.1|0.1|0.08|Q|13|VIQ13
2013-08-06 08:30|13.2|14.58|15.58|-0.09465|5864|5753|1809|0.2|0.2|0.2|Q|13|VIQ13
2013-08-06 09:00|13.25|14.65|15.65|-0.095563|5113|4777|1507|0.2|0.22|0.17|Q|13|VIQ13
2013-08-06 09:30|13.5|14.84|15.81|-0.090296|7128|6419|1265|0.23|0.17|0.15|Q|13|VIQ13
2013-08-06 10:00|13.45|14.9|15.88|-0.097315|7098|7304|2688|0.21|0.19|0.18|Q|13|VIQ13
2013-08-06 10:30|13.3|14.7|15.73|-0.095238|1842|2443|1726|0.2|0.2|0.18|Q|13|VIQ13
2013-08-06 11:00|13.32|14.73|15.73|-0.095723|1359|1334|337|0.1|0.1|0.05|Q|13|VIQ13
2013-08-06 11:30|13.23|14.65|15.68|-0.096928|2215|1348|451|0.15|0.09|0.1|Q|13|VIQ13
2013-08-06 12:00|13.25|14.65|15.69|-0.095563|564|317|504|0.05|0.05|0.07|Q|13|VIQ13
2013-08-06 12:30|13.35|14.75|15.8|-0.094915|2674|2120|629|0.22|0.19|0.15|Q|13|VIQ13
2013-08-06 13:00|13.39|14.8|15.8|-0.09527|2775|2066|1085|0.15|0.1|0.1|Q|13|VIQ13
2013-08-06 13:30|13.45|14.85|15.9|-0.094276|2532|3081|659|0.15|0.16|0.17|Q|13|VIQ13
2013-08-06 14:00|13.45|14.85|15.92|-0.094276|952|1048|1667|0.06|0.07|0.06|Q|13|VIQ13
2013-08-06 14:30|13.4|14.9|15.95|-0.100671|2409|2225|1323|0.1|0.17|0.15|Q|13|VIQ13
2013-08-06 15:00|13.35|14.85|15.85|-0.10101|3553|5038|2117|0.1|0.15|0.15|Q|13|VIQ13
2013-08-07 07:00|13.6|14.99|15.97|-0.092728|762|1394|984|0.15|0.1|0.08|Q|13|VIQ13
2013-08-07 07:30|13.6|15|15.99|-0.093333|368|768|253|0.08|0.05|0.04|Q|13|VIQ13
2013-08-07 08:00|13.68|15.08|16.06|-0.092838|636|1184|343|0.1|0.1|0.08|Q|13|VIQ13
2013-08-07 08:30|13.83|15.28|16.26|-0.094895|12278|9459|2725|0.3|0.26|0.26|Q|13|VIQ13
2013-08-07 09:00|13.95|15.35|16.33|-0.091205|5603|4403|3019|0.17|0.15|0.14|Q|13|VIQ13
2013-08-07 09:30|13.88|15.28|16.24|-0.091623|2788|2674|1396|0.15|0.15|0.11|Q|13|VIQ13
2013-08-07 10:00|13.95|15.3|16.25|-0.088235|2733|1902|612|0.15|0.1|0.1|Q|13|VIQ13
2013-08-07 10:30|13.95|15.3|16.25|-0.088235|5048|2732|709|0.14|0.11|0.09|Q|13|VIQ13
2013-08-07 11:00|13.85|15.25|16.2|-0.091803|1918|982|432|0.15|0.1|0.06|Q|13|VIQ13
2013-08-07 11:30|13.68|15.08|16.07|-0.092838|2995|3685|1239|0.22|0.22|0.22|Q|13|VIQ13
2013-08-07 12:00|13.59|15.05|16|-0.09701|3433|1358|650|0.11|0.1|0.1|Q|13|VIQ13
2013-08-07 12:30|13.65|15|16.04|-0.09|2701|1266|327|0.2|0.13|0.13|Q|13|VIQ13
2013-08-07 13:00|13.67|15.06|16.04|-0.092297|2477|1973|1502|0.16|0.15|0.11|Q|13|VIQ13
2013-08-07 13:30|13.6|15.01|16.02|-0.093937|1471|849|494|0.1|0.1|0.1|Q|13|VIQ13
2013-08-07 14:00|13.55|14.95|15.98|-0.093645|3466|1343|629|0.1|0.08|0.08|Q|13|VIQ13
2013-08-07 14:30|13.55|15.03|16.03|-0.09847|2474|2499|692|0.15|0.1|0.1|Q|13|VIQ13
2013-08-07 15:00|13.55|15.03|16|-0.09847|4197|3586|2621|0.1|0.05|0.1|Q|13|VIQ13
2013-08-08 07:00|13.3|14.77|15.8|-0.099526|974|804|290|0.1|0.1|0.08|Q|13|VIQ13
2013-08-08 07:30|13.27|14.75|15.75|-0.100339|759|533|154|0.08|0.1|0.05|Q|13|VIQ13
2013-08-08 08:00|13.34|14.77|15.75|-0.096818|1202|946|358|0.12|0.09|0.07|Q|13|VIQ13
2013-08-08 08:30|13.43|14.88|15.85|-0.097446|4597|5832|1625|0.21|0.23|0.2|Q|13|VIQ13
2013-08-08 09:00|13.45|14.98|15.98|-0.102136|4111|2868|2231|0.21|0.2|0.18|Q|13|VIQ13
2013-08-08 09:30|13.55|15.01|16|-0.097268|2073|1815|1487|0.15|0.15|0.15|Q|13|VIQ13
2013-08-08 10:00|13.43|14.9|15.9|-0.098658|1825|1187|852|0.17|0.16|0.12|Q|13|VIQ13
2013-08-08 10:30|13.38|14.88|15.9|-0.100806|1860|1757|1094|0.1|0.08|0.09|Q|13|VIQ13
2013-08-08 11:00|13.3|14.8|15.75|-0.101351|2945|2144|1045|0.15|0.18|0.15|Q|13|VIQ13
2013-08-08 11:30|13.3|14.75|15.77|-0.098305|2297|540|192|0.1|0.05|0.05|Q|13|VIQ13
2013-08-08 12:00|13.3|14.81|15.83|-0.101958|909|670|368|0.15|0.1|0.1|Q|13|VIQ13
2013-08-08 12:30|13.25|14.75|15.8|-0.101695|1820|511|482|0.12|0.1|0.07|Q|13|VIQ13
2013-08-08 13:00|13.2|14.78|15.79|-0.106901|500|479|315|0.1|0.05|0.08|Q|13|VIQ13
2013-08-08 13:30|13.35|14.88|15.9|-0.102823|1545|852|236|0.2|0.15|0.15|Q|13|VIQ13
2013-08-08 14:00|13.3|14.84|15.87|-0.103774|1496|599|434|0.1|0.1|0.1|Q|13|VIQ13
2013-08-08 14:30|13.25|14.8|15.87|-0.10473|2926|1101|1066|0.05|0.1|0.1|Q|13|VIQ13
2013-08-08 15:00|13.25|14.8|15.85|-0.10473|4974|3001|2737|0.1|0.1|0.05|Q|13|VIQ13
2013-08-09 07:00|13.35|14.9|15.95|-0.104027|570|797|512|0.1|0.15|0.1|Q|13|VIQ13
2013-08-09 07:30|13.33|14.92|15.95|-0.106568|591|458|149|0.1|0.08|0.07|Q|13|VIQ13
2013-08-09 08:00|13.3|14.85|15.9|-0.104377|304|378|136|0.08|0.1|0.08|Q|13|VIQ13
2013-08-09 08:30|13.2|14.77|15.8|-0.106297|4200|6222|1860|0.16|0.17|0.13|Q|13|VIQ13
2013-08-09 09:00|13.41|14.94|16|-0.10241|4887|2456|1146|0.3|0.25|0.21|Q|13|VIQ13
2013-08-09 09:30|13.42|14.98|15.96|-0.104139|4313|3006|1378|0.17|0.15|0.11|Q|13|VIQ13
2013-08-09 10:00|13.6|15.12|16.13|-0.100529|4583|3221|1116|0.3|0.23|0.25|Q|13|VIQ13
2013-08-09 10:30|13.5|15.03|16.05|-0.101796|1809|4016|1988|0.17|0.15|0.13|Q|13|VIQ13
2013-08-09 11:00|13.4|15|16.03|-0.106667|1504|1964|229|0.13|0.12|0.1|Q|13|VIQ13
2013-08-09 11:30|13.35|14.9|15.95|-0.104027|974|709|926|0.1|0.1|0.07|Q|13|VIQ13
2013-08-09 12:00|13.33|14.88|15.85|-0.104167|1123|965|238|0.1|0.1|0.12|Q|13|VIQ13
2013-08-09 12:30|13.35|14.87|15.9|-0.102219|1227|723|398|0.06|0.1|0.07|Q|13|VIQ13
2013-08-09 13:00|13.35|14.9|15.91|-0.104027|1705|1227|441|0.12|0.1|0.1|Q|13|VIQ13
2013-08-09 13:30|13.4|14.95|15.95|-0.103679|1742|937|253|0.1|0.13|0.1|Q|13|VIQ13
2013-08-09 14:00|13.41|14.94|15.95|-0.10241|720|497|476|0.1|0.05|0.1|Q|13|VIQ13
2013-08-09 14:30|13.5|15.04|16|-0.102394|3714|2044|1053|0.15|0.17|0.14|Q|13|VIQ13
2013-08-09 15:00|13.55|15.15|16.14|-0.105611|6607|5618|1899|0.11|0.2|0.1|Q|13|VIQ13
2013-08-12 07:00|13.89|15.4|16.39|-0.098052|1747|1327|449|0.2|0.18|0.19|Q|13|VIQ13
2013-08-12 07:30|13.85|15.36|16.32|-0.098307|772|692|110|0.05|0.06|0.06|Q|13|VIQ13
2013-08-12 08:00|13.84|15.36|16.35|-0.098958|592|543|155|0.06|0.05|0.03|Q|13|VIQ13
2013-08-12 08:30|13.63|15.15|16.24|-0.10033|4326|3545|969|0.4|0.3|0.21|Q|13|VIQ13
2013-08-12 09:00|13.51|15.09|16.05|-0.104705|5340|3841|1417|0.23|0.2|0.17|Q|13|VIQ13
2013-08-12 09:30|13.38|14.97|16|-0.106212|3851|2796|1675|0.14|0.15|0.13|Q|13|VIQ13
2013-08-12 10:00|13.34|14.92|15.95|-0.105898|3858|1960|1323|0.15|0.13|0.15|Q|13|VIQ13
2013-08-12 10:30|13.44|15.01|16.01|-0.104597|2621|2652|910|0.2|0.14|0.14|Q|13|VIQ13
2013-08-12 11:00|13.47|15.03|16.05|-0.103792|942|1095|588|0.1|0.1|0.08|Q|13|VIQ13
2013-08-12 11:30|13.45|15|16|-0.103333|2455|1665|323|0.11|0.12|0.11|Q|13|VIQ13
2013-08-12 12:00|13.42|14.98|15.95|-0.104139|1610|633|300|0.12|0.08|0.1|Q|13|VIQ13
2013-08-12 12:30|13.48|15|16.03|-0.101333|1416|539|200|0.13|0.15|0.11|Q|13|VIQ13
2013-08-12 13:00|13.47|15.03|16.04|-0.103792|646|471|98|0.1|0.07|0.05|Q|13|VIQ13
2013-08-12 13:30|13.44|15.02|16.03|-0.105193|1306|1350|415|0.15|0.1|0.1|Q|13|VIQ13
2013-08-12 14:00|13.39|14.95|15.99|-0.104348|1906|829|411|0.1|0.1|0.1|Q|13|VIQ13
2013-08-12 14:30|13.4|14.97|15.97|-0.104876|4381|2375|1494|0.08|0.1|0.1|Q|13|VIQ13
2013-08-12 15:00|13.35|15|16.05|-0.11|4858|2888|3602|0.1|0.05|0.1|Q|13|VIQ13
2013-08-13 07:00|13.23|14.88|15.92|-0.110887|898|812|252|0.07|0.1|0.05|Q|13|VIQ13
2013-08-13 07:30|13.19|14.88|15.93|-0.113575|1780|712|327|0.1|0.05|0.05|Q|13|VIQ13
2013-08-13 08:00|13.19|14.86|15.92|-0.112382|302|397|143|0.05|0.1|0.07|Q|13|VIQ13
2013-08-13 08:30|13.34|15.01|16.08|-0.111259|6691|3771|1283|0.22|0.25|0.23|Q|13|VIQ13
2013-08-13 09:00|13.39|15.07|16.1|-0.11148|6001|4097|1441|0.22|0.2|0.15|Q|13|VIQ13
2013-08-13 09:30|13.4|15.08|16.13|-0.111406|3391|2421|1840|0.17|0.1|0.11|Q|13|VIQ13
2013-08-13 10:00|13.3|14.95|16.05|-0.110368|2181|2512|1120|0.17|0.15|0.13|Q|13|VIQ13
2013-08-13 10:30|13.22|14.9|16|-0.112752|3387|3733|1619|0.1|0.15|0.13|Q|13|VIQ13
2013-08-13 11:00|13.2|14.85|15.98|-0.111111|3682|1639|1201|0.15|0.1|0.09|Q|13|VIQ13
2013-08-13 11:30|13.12|14.84|15.95|-0.115903|3448|1514|649|0.11|0.07|0.09|Q|13|VIQ13
2013-08-13 12:00|13.08|14.83|15.93|-0.118004|2134|3806|343|0.15|0.15|0.09|Q|13|VIQ13
2013-08-13 12:30|13.09|14.86|16.02|-0.119112|722|1845|1756|0.05|0.1|0.15|Q|13|VIQ13
2013-08-13 13:00|13.08|14.87|16.04|-0.120377|634|2170|721|0.05|0.1|0.07|Q|13|VIQ13
2013-08-13 13:30|13.1|14.88|16.07|-0.119624|688|1337|1488|0.05|0.06|0.1|Q|13|VIQ13
2013-08-13 14:00|13.1|14.88|16.05|-0.119624|1088|1941|1369|0.05|0.05|0.07|Q|13|VIQ13
2013-08-13 14:30|13.07|14.85|16.11|-0.119865|2220|2347|2123|0.05|0.05|0.1|Q|13|VIQ13
2013-08-13 15:00|13.07|14.85|16.1|-0.119865|6698|8203|1942|0.05|0.1|0.08|Q|13|VIQ13
2013-08-14 07:00|13.22|14.98|16.18|-0.11749|543|748|403|0.17|0.14|0.12|Q|13|VIQ13
2013-08-14 07:30|13.15|14.9|16.08|-0.11745|551|454|175|0.05|0.11|0.1|Q|13|VIQ13
2013-08-14 08:00|13|14.8|15.95|-0.121622|1204|710|272|0.15|0.13|0.14|Q|13|VIQ13
2013-08-14 08:30|13.1|14.8|16|-0.114865|6441|4244|1673|0.18|0.18|0.15|Q|13|VIQ13
2013-08-14 09:00|13.19|14.93|16.08|-0.116544|5771|4794|1884|0.15|0.15|0.11|Q|13|VIQ13
2013-08-14 09:30|13.19|14.94|16.11|-0.117135|3632|2446|525|0.12|0.15|0.1|Q|13|VIQ13
2013-08-14 10:00|13.1|14.9|16.05|-0.120805|4052|1590|820|0.12|0.1|0.1|Q|13|VIQ13
2013-08-14 10:30|13.15|15|16.15|-0.123333|3845|3364|1950|0.18|0.18|0.22|Q|13|VIQ13
2013-08-14 11:00|13.03|14.87|16.09|-0.123739|3795|2227|1309|0.15|0.13|0.09|Q|13|VIQ13
2013-08-14 11:30|13.1|14.95|16.15|-0.123746|1112|531|833|0.08|0.1|0.12|Q|13|VIQ13
2013-08-14 12:00|13.09|14.95|16.15|-0.124415|1435|760|282|0.1|0.05|0.1|Q|13|VIQ13
2013-08-14 12:30|13.2|15|16.25|-0.12|5222|2686|1639|0.14|0.13|0.12|Q|13|VIQ13
2013-08-14 13:00|13.2|14.95|16.21|-0.117057|2708|1298|535|0.12|0.11|0.1|Q|13|VIQ13
2013-08-14 13:30|13.22|15.03|16.24|-0.120426|724|1207|997|0.1|0.1|0.12|Q|13|VIQ13
2013-08-14 14:00|13.18|15|16.23|-0.121333|946|2608|629|0.15|0.11|0.12|Q|13|VIQ13
2013-08-14 14:30|13.25|15|16.2|-0.116667|1540|1396|794|0.1|0.1|0.1|Q|13|VIQ13
2013-08-14 15:00|13.35|15.15|16.3|-0.118812|6194|5419|2672|0.15|0.15|0.15|Q|13|VIQ13
2013-08-15 07:00|13.87|15.59|16.73|-0.110327|3100|2708|1572|0.3|0.25|0.27|Q|13|VIQ13
2013-08-15 07:30|13.84|15.55|16.72|-0.109968|2942|3029|938|0.27|0.25|0.2|Q|13|VIQ13
2013-08-15 08:00|13.83|15.53|16.7|-0.109466|816|756|245|0.1|0.08|0.1|Q|13|VIQ13
2013-08-15 08:30|14.1|15.72|16.85|-0.103053|12120|12012|3098|0.35|0.3|0.25|Q|13|VIQ13
2013-08-15 09:00|14.04|15.57|16.65|-0.098266|12343|8821|2685|0.35|0.25|0.2|Q|13|VIQ13
2013-08-15 09:30|14.18|15.67|16.7|-0.095086|6008|6686|3396|0.28|0.3|0.22|Q|13|VIQ13
2013-08-15 10:00|13.97|15.55|16.61|-0.101608|4642|5501|1990|0.23|0.2|0.2|Q|13|VIQ13
2013-08-15 10:30|13.96|15.55|16.64|-0.102251|2662|2303|906|0.1|0.1|0.09|Q|13|VIQ13
2013-08-15 11:00|13.93|15.48|16.58|-0.100129|1366|3004|955|0.15|0.2|0.13|Q|13|VIQ13
2013-08-15 11:30|14|15.53|16.63|-0.098519|1549|1449|659|0.15|0.15|0.16|Q|13|VIQ13
2013-08-15 12:00|14.21|15.69|16.77|-0.094328|4389|3952|2031|0.25|0.18|0.18|Q|13|VIQ13
2013-08-15 12:30|14.15|15.6|16.65|-0.092949|2080|1907|383|0.18|0.2|0.18|Q|13|VIQ13
2013-08-15 13:00|14.1|15.6|16.6|-0.096154|4586|4990|625|0.27|0.28|0.23|Q|13|VIQ13
2013-08-15 13:30|14.2|15.7|16.77|-0.095541|3008|3022|1015|0.2|0.2|0.19|Q|13|VIQ13
2013-08-15 14:00|14.26|15.72|16.85|-0.092875|3233|3009|1161|0.15|0.15|0.17|Q|13|VIQ13
2013-08-15 14:30|14.25|15.73|16.8|-0.094088|5046|3899|1394|0.13|0.1|0.14|Q|13|VIQ13
2013-08-15 15:00|14.25|15.7|16.8|-0.092357|8651|8051|2241|0.15|0.1|0.05|Q|13|VIQ13
2013-08-16 07:00|14.15|15.65|16.8|-0.095847|932|1007|730|0.15|0.1|0.13|Q|13|VIQ13
2013-08-16 07:30|14.21|15.7|16.8|-0.094904|815|423|583|0.15|0.1|0.07|Q|13|VIQ13
2013-08-16 08:00|14.29|15.71|16.79|-0.090388|1629|1378|554|0.11|0.08|0.08|Q|13|VIQ13
2013-08-16 08:30|14.08|15.42|16.53|-0.0869|12160|9894|2059|0.4|0.4|0.29|Q|13|VIQ13
2013-08-16 09:00|14.05|15.3|16.35|-0.081699|16265|11985|3462|0.22|0.22|0.25|Q|13|VIQ13
2013-08-16 09:30|13.9|15.2|16.3|-0.085526|4458|4952|2055|0.2|0.2|0.15|Q|13|VIQ13
2013-08-16 10:00|14.07|15.24|16.32|-0.076772|7007|7823|3119|0.25|0.2|0.15|Q|13|VIQ13
2013-08-16 10:30|14.05|15.2|16.3|-0.075658|2316|3300|1166|0.13|0.1|0.11|Q|13|VIQ13
2013-08-16 11:00|14.05|15.3|16.37|-0.081699|3335|2605|860|0.07|0.07|0.1|Q|13|VIQ13
2013-08-16 11:30|14.3|15.5|16.5|-0.077419|1360|2503|742|0.23|0.25|0.18|Q|13|VIQ13
2013-08-16 12:00|14.45|15.6|16.7|-0.073718|4155|4364|3242|0.2|0.2|0.22|Q|13|VIQ13
2013-08-16 12:30|14.5|15.65|16.72|-0.073482|2581|1893|1664|0.17|0.1|0.15|Q|13|VIQ13
2013-08-16 13:00|14.5|15.63|16.69|-0.072297|2165|2773|980|0.2|0.15|0.12|Q|13|VIQ13
2013-08-16 13:30|14.3|15.4|16.5|-0.071429|3416|3488|1885|0.4|0.35|0.3|Q|13|VIQ13
2013-08-16 14:00|14.33|15.38|16.5|-0.06827|2349|1361|362|0.22|0.15|0.15|Q|13|VIQ13
2013-08-16 14:30|14.3|15.4|16.55|-0.071429|2764|3029|2575|0.16|0.15|0.2|Q|13|VIQ13
2013-08-16 15:00|14.45|15.6|16.7|-0.073718|5980|9722|3988|0.2|0.2|0.2|Q|13|VIQ13
2013-08-19 07:00|14.52|15.58|16.7|-0.068036|2008|744|281|0.2|0.05|0.05|Q|13|VIQ13
2013-08-19 07:30|14.46|15.5|16.59|-0.067097|848|1012|461|0.12|0.13|0.11|Q|13|VIQ13
2013-08-19 08:00|14.48|15.47|16.58|-0.063995|1036|683|237|0.08|0.12|0.1|Q|13|VIQ13
2013-08-19 08:30|14.23|15.43|16.53|-0.077771|6091|6214|3194|0.27|0.2|0.15|Q|13|VIQ13
2013-08-19 09:00|14.35|15.5|16.55|-0.074194|4470|4143|2234|0.22|0.2|0.2|Q|13|VIQ13
2013-08-19 09:30|14.43|15.45|16.54|-0.066019|4245|3849|1710|0.12|0.14|0.11|Q|13|VIQ13
2013-08-19 10:00|14.52|15.54|16.56|-0.065637|5808|4628|2036|0.14|0.12|0.1|Q|13|VIQ13
2013-08-19 10:30|14.58|15.57|16.57|-0.063584|4423|4330|1554|0.16|0.1|0.11|Q|13|VIQ13
2013-08-19 11:00|14.5|15.5|16.5|-0.064516|2964|1871|807|0.15|0.1|0.11|Q|13|VIQ13
2013-08-19 11:30|14.55|15.5|16.5|-0.06129|1275|1678|946|0.1|0.15|0.1|Q|13|VIQ13
2013-08-19 12:00|14.64|15.55|16.55|-0.058521|1263|1338|518|0.15|0.07|0.1|Q|13|VIQ13
2013-08-19 12:30|14.7|15.62|16.55|-0.058899|2295|2155|676|0.11|0.14|0.13|Q|13|VIQ13
2013-08-19 13:00|14.75|15.67|16.65|-0.058711|2107|1771|829|0.15|0.12|0.14|Q|13|VIQ13
2013-08-19 13:30|14.74|15.68|16.68|-0.059949|1863|1876|965|0.15|0.13|0.13|Q|13|VIQ13
2013-08-19 14:00|14.85|15.72|16.7|-0.055344|2861|2228|1134|0.2|0.18|0.18|Q|13|VIQ13
2013-08-19 14:30|14.99|15.82|16.83|-0.052465|3452|3106|1646|0.21|0.19|0.2|Q|13|VIQ13
2013-08-19 15:00|15.05|15.92|16.85|-0.054648|3305|4481|2553|0.1|0.15|0.1|Q|13|VIQ13
2013-08-20 07:00|14.8|15.78|16.78|-0.062104|813|1344|1289|0.15|0.1|0.1|Q|13|VIQ13
2013-08-20 07:30|14.85|15.85|16.84|-0.063091|980|1523|505|0.12|0.15|0.08|Q|13|VIQ13
2013-08-20 08:00|14.86|15.9|16.86|-0.065409|2427|2253|666|0.15|0.08|0.08|Q|13|VIQ13
2013-08-20 08:30|14.9|15.85|16.84|-0.059937|2555|3543|1918|0.19|0.15|0.12|Q|13|VIQ13
2013-08-20 09:00|14.74|15.83|16.78|-0.068857|5050|6726|1637|0.23|0.15|0.12|Q|13|VIQ13
2013-08-20 09:30|14.64|15.75|16.7|-0.070476|3138|2057|1268|0.16|0.14|0.13|Q|13|VIQ13
2013-08-20 10:00|14.58|15.58|16.55|-0.064185|2125|3284|1788|0.1|0.2|0.21|Q|13|VIQ13
2013-08-20 10:30|14.38|15.35|16.35|-0.063192|4999|5358|2071|0.25|0.25|0.21|Q|13|VIQ13
2013-08-20 11:00|14.37|15.25|16.3|-0.057705|2491|4401|1696|0.1|0.15|0.15|Q|13|VIQ13
2013-08-20 11:30|14.42|15.3|16.3|-0.057516|2776|7480|1714|0.17|0.13|0.12|Q|13|VIQ13
2013-08-20 12:00|14.5|15.25|16.3|-0.04918|957|876|579|0.12|0.05|0.1|Q|13|VIQ13
2013-08-20 12:30|14.45|15.25|16.25|-0.052459|1588|1327|664|0.1|0.05|0.05|Q|13|VIQ13
2013-08-20 13:00|14.49|15.32|16.25|-0.054178|1079|1869|651|0.11|0.1|0.1|Q|13|VIQ13
2013-08-20 13:30|14.55|15.3|16.3|-0.04902|1190|915|318|0.11|0.05|0.05|Q|13|VIQ13
2013-08-20 14:00|14.55|15.3|16.35|-0.04902|1726|2075|1425|0.1|0.05|0.1|Q|13|VIQ13
2013-08-20 14:30|14.9|15.61|16.59|-0.045484|7435|7985|3992|0.45|0.35|0.35|Q|13|VIQ13
2013-08-20 15:00|14.95|15.65|16.7|-0.044728|4631|11741|9155|0.15|0.1|0.2|Q|13|VIQ13
2013-08-21 07:00|15.68|16.75|17.55|-0.063881|1120|767|462|0.1|0.07|0.1|U|13|VIU13
2013-08-21 07:30|15.69|16.75|17.55|-0.063284|970|380|164|0.07|0.06|0.1|U|13|VIU13
2013-08-21 08:00|15.9|16.93|17.68|-0.060839|4032|1563|620|0.23|0.19|0.15|U|13|VIU13
2013-08-21 08:30|15.85|16.75|17.5|-0.053731|12162|3948|2097|0.27|0.3|0.3|U|13|VIU13
2013-08-21 09:00|15.95|16.89|17.55|-0.055654|12505|5271|4194|0.25|0.21|0.2|U|13|VIU13
2013-08-21 09:30|16|16.85|17.55|-0.050445|7597|2539|1385|0.25|0.2|0.15|U|13|VIU13
2013-08-21 10:00|16.1|16.92|17.57|-0.048463|3018|1207|890|0.16|0.15|0.1|U|13|VIU13
2013-08-21 10:30|16.15|17|17.7|-0.05|4810|2833|2385|0.23|0.2|0.2|U|13|VIU13
2013-08-21 11:00|16.1|17|17.64|-0.052941|1954|1669|1388|0.15|0.15|0.17|U|13|VIU13
2013-08-21 11:30|15.98|16.85|17.57|-0.051632|1688|828|556|0.2|0.15|0.13|U|13|VIU13
2013-08-21 12:00|15.95|16.85|17.54|-0.053412|1883|2583|584|0.15|0.15|0.1|U|13|VIU13
2013-08-21 12:30|15.9|16.83|17.5|-0.055258|2496|1153|435|0.15|0.15|0.1|U|13|VIU13
2013-08-21 13:00|15.7|16.64|17.35|-0.05649|14578|6727|3244|0.46|0.39|0.35|U|13|VIU13
2013-08-21 13:30|15.45|16.36|17.06|-0.055623|11674|6245|3539|0.39|0.42|0.41|U|13|VIU13
2013-08-21 14:00|15.57|16.43|17.13|-0.052343|4649|1885|1525|0.17|0.15|0.13|U|13|VIU13
2013-08-21 14:30|15.9|16.78|17.43|-0.052443|6128|3373|3247|0.45|0.45|0.39|U|13|VIU13
2013-08-21 15:00|16.08|16.94|17.65|-0.050767|4412|5486|3284|0.2|0.25|0.25|U|13|VIU13
2013-08-22 07:00|15.83|16.7|17.42|-0.052096|2171|1047|632|0.15|0.2|0.2|U|13|VIU13
2013-08-22 07:30|15.7|16.6|17.3|-0.054217|1544|747|334|0.23|0.22|0.2|U|13|VIU13
2013-08-22 08:00|15.71|16.59|17.3|-0.053044|629|375|235|0.15|0.06|0.08|U|13|VIU13
2013-08-22 08:30|15.6|16.49|17.15|-0.053972|9216|4854|2157|0.25|0.23|0.25|U|13|VIU13
2013-08-22 09:00|15.6|16.48|17.15|-0.053398|9061|2893|1404|0.22|0.16|0.15|U|13|VIU13
2013-08-22 09:30|15.57|16.39|17.02|-0.050031|7467|3174|3202|0.22|0.2|0.2|U|13|VIU13
2013-08-22 10:00|15.7|16.46|17.1|-0.046173|5743|3544|1287|0.2|0.18|0.2|U|13|VIU13
2013-08-22 10:30|15.6|16.4|17.1|-0.04878|2181|1220|853|0.13|0.1|0.15|U|13|VIU13
2013-08-22 11:00|15.55|16.38|17.05|-0.050672|3209|596|420|0.15|0.1|0.15|U|13|VIU13
2013-08-22 11:30|15.65|16.47|17.11|-0.049787|2424|1313|862|0.25|0.23|0.25|U|13|VIU13
2013-08-22 12:00|15.55|16.37|17.02|-0.050092|1171|882|588|0.17|0.14|0.13|U|13|VIU13
2013-08-22 12:30|15.45|16.3|16.95|-0.052147|1756|626|240|0.15|0.1|0.08|U|13|VIU13
2013-08-22 13:00|15.5|16.33|16.99|-0.050827|3366|1298|414|0.1|0.1|0.1|U|13|VIU13
2013-08-22 13:30|15.55|16.37|17.03|-0.050092|3079|659|237|0.15|0.08|0.08|U|13|VIU13
2013-08-22 14:00|15.45|16.35|17|-0.055046|3310|1585|406|0.22|0.15|0.11|U|13|VIU13
2013-08-22 14:30|15.55|16.35|17|-0.04893|5126|1357|994|0.15|0.1|0.1|U|13|VIU13
2013-08-22 15:00|15.4|16.37|17.05|-0.059255|5706|3455|3007|0.15|0.1|0.13|U|13|VIU13
2013-08-23 07:00|15.37|16.25|16.95|-0.054154|1231|658|678|0.1|0.1|0.08|U|13|VIU13
2013-08-23 07:30|15.4|16.3|16.98|-0.055215|372|555|154|0.08|0.1|0.05|U|13|VIU13
2013-08-23 08:00|15.35|16.25|16.93|-0.055385|1503|654|153|0.1|0.12|0.14|U|13|VIU13
2013-08-23 08:30|15.4|16.25|16.93|-0.052308|3377|2220|1884|0.15|0.13|0.12|U|13|VIU13
2013-08-23 09:00|15.4|16.3|16.95|-0.055215|4510|2241|933|0.21|0.15|0.12|U|13|VIU13
2013-08-23 09:30|15.33|16.2|16.85|-0.053704|3781|2288|904|0.13|0.18|0.15|U|13|VIU13
2013-08-23 10:00|15.4|16.3|16.95|-0.055215|2392|1240|626|0.15|0.1|0.2|U|13|VIU13
2013-08-23 10:30|15.35|16.2|16.95|-0.052469|1206|641|304|0.15|0.1|0.08|U|13|VIU13
2013-08-23 11:00|15.33|16.23|16.9|-0.055453|354|134|195|0.05|0.05|0.06|U|13|VIU13
2013-08-23 11:30|15.29|16.25|16.9|-0.059077|2465|326|165|0.1|0.05|0.08|U|13|VIU13
2013-08-23 12:00|15.25|16.2|16.95|-0.058642|665|482|122|0.05|0.05|0.05|U|13|VIU13
2013-08-23 12:30|15.27|16.2|16.92|-0.057407|612|478|160|0.05|0.05|0.05|U|13|VIU13
2013-08-23 13:00|15.25|16.2|16.92|-0.058642|612|681|405|0.05|0.1|0.09|U|13|VIU13
2013-08-23 13:30|15.25|16.25|17|-0.061538|465|373|377|0.05|0.05|0.07|U|13|VIU13
2013-08-23 14:00|15.2|16.2|16.96|-0.061728|1570|826|227|0.1|0.05|0.05|U|13|VIU13
2013-08-23 14:30|15.2|16.2|16.9|-0.061728|3243|2486|2515|0.1|0.09|0.15|U|13|VIU13
2013-08-23 15:00|15.19|16.22|16.9|-0.063502|3713|4132|1910|0.05|0.1|0.05|U|13|VIU13
2013-08-26 07:00|15.12|16.15|16.86|-0.063777|1268|519|173|0.15|0.12|0.1|U|13|VIU13
2013-08-26 07:30|15.05|16.05|16.8|-0.062305|1110|550|381|0.15|0.11|0.1|U|13|VIU13
2013-08-26 08:00|15.03|16.05|16.8|-0.063551|442|136|104|0.05|0.05|0.06|U|13|VIU13
2013-08-26 08:30|15.06|16.09|16.78|-0.064015|3176|2530|1434|0.2|0.15|0.15|U|13|VIU13
2013-08-26 09:00|14.97|15.97|16.63|-0.062617|3393|2071|2087|0.15|0.15|0.17|U|13|VIU13
2013-08-26 09:30|14.96|15.94|16.63|-0.061481|2943|1385|1032|0.07|0.1|0.1|U|13|VIU13
2013-08-26 10:00|15.05|16|16.7|-0.059375|3312|1661|735|0.13|0.1|0.1|U|13|VIU13
2013-08-26 10:30|14.99|15.97|16.65|-0.061365|1728|464|620|0.08|0.05|0.1|U|13|VIU13
2013-08-26 11:00|14.98|15.97|16.67|-0.061991|1474|668|541|0.13|0.1|0.1|U|13|VIU13
2013-08-26 11:30|14.98|16|16.68|-0.06375|909|335|151|0.07|0.07|0.05|U|13|VIU13
2013-08-26 12:00|14.99|16.02|16.72|-0.064295|720|286|141|0.1|0.1|0.08|U|13|VIU13
2013-08-26 12:30|15.05|16.05|16.8|-0.062305|1063|493|261|0.16|0.13|0.13|U|13|VIU13
2013-08-26 13:00|15.05|16.1|16.8|-0.065217|607|507|345|0.1|0.1|0.08|U|13|VIU13
2013-08-26 13:30|15.12|16.1|16.83|-0.06087|2216|428|260|0.12|0.11|0.05|U|13|VIU13
2013-08-26 14:00|15.5|16.49|17.21|-0.060036|6874|4432|2548|0.52|0.47|0.47|U|13|VIU13
2013-08-26 14:30|15.71|16.7|17.42|-0.059281|7972|4398|4359|0.37|0.31|0.32|U|13|VIU13
2013-08-26 15:00|15.8|16.65|17.3|-0.051051|7095|6280|3886|0.2|0.1|0.15|U|13|VIU13
2013-08-27 07:00|16.6|17.23|17.78|-0.036564|2083|1484|1233|0.5|0.4|0.38|U|13|VIU13
2013-08-27 07:30|16.7|17.38|17.93|-0.039125|4459|2572|2186|0.35|0.4|0.41|U|13|VIU13
2013-08-27 08:00|16.48|17.22|17.8|-0.042973|3046|1215|645|0.28|0.23|0.19|U|13|VIU13
2013-08-27 08:30|16.37|17.14|17.69|-0.044924|10565|6665|5185|0.39|0.31|0.34|U|13|VIU13
2013-08-27 09:00|16.7|17.4|17.95|-0.04023|8310|4417|3021|0.45|0.4|0.41|U|13|VIU13
2013-08-27 09:30|16.49|17.22|17.75|-0.042393|8826|3814|2067|0.3|0.28|0.26|U|13|VIU13
2013-08-27 10:00|16.48|17.25|17.8|-0.044638|7777|2972|1072|0.2|0.2|0.14|U|13|VIU13
2013-08-27 10:30|16.65|17.4|17.96|-0.043103|3291|2207|775|0.25|0.22|0.19|U|13|VIU13
2013-08-27 11:00|16.65|17.35|17.95|-0.040346|4687|2462|965|0.2|0.17|0.12|U|13|VIU13
2013-08-27 11:30|16.75|17.5|18|-0.042857|5869|3090|1039|0.22|0.2|0.16|U|13|VIU13
2013-08-27 12:00|16.88|17.56|18.08|-0.038724|4259|2387|1001|0.2|0.15|0.14|U|13|VIU13
2013-08-27 12:30|16.85|17.55|18.1|-0.039886|3098|1642|956|0.19|0.2|0.19|U|13|VIU13
2013-08-27 13:00|17|17.7|18.26|-0.039548|4082|3164|2395|0.29|0.24|0.27|U|13|VIU13
2013-08-27 13:30|16.98|17.68|18.2|-0.039593|4826|2633|1656|0.2|0.2|0.17|U|13|VIU13
2013-08-27 14:00|17|17.7|18.24|-0.039548|5886|3720|2412|0.25|0.2|0.18|U|13|VIU13
2013-08-27 14:30|17.05|17.78|18.3|-0.041057|7048|3781|1995|0.22|0.2|0.2|U|13|VIU13
2013-08-27 15:00|17.2|17.85|18.4|-0.036415|8843|10422|2762|0.13|0.12|0.15|U|13|VIU13
2013-08-28 07:00|16.9|17.68|18.22|-0.044118|1895|1515|605|0.3|0.25|0.23|U|13|VIU13
2013-08-28 07:30|17.05|17.77|18.28|-0.040518|1065|577|129|0.15|0.1|0.09|U|13|VIU13
2013-08-28 08:00|17.18|17.9|18.45|-0.040223|1527|1220|1372|0.17|0.17|0.19|U|13|VIU13
2013-08-28 08:30|17.3|17.98|18.45|-0.03782|16476|5152|2526|0.36|0.35|0.29|U|13|VIU13
2013-08-28 09:00|17.05|17.75|18.23|-0.039437|5568|3319|1236|0.29|0.29|0.28|U|13|VIU13
2013-08-28 09:30|16.77|17.44|17.95|-0.038417|6611|2916|1200|0.35|0.33|0.32|U|13|VIU13
2013-08-28 10:00|16.85|17.55|18.05|-0.039886|4788|2038|686|0.2|0.15|0.13|U|13|VIU13
2013-08-28 10:30|16.8|17.45|17.98|-0.037249|4479|2347|1078|0.2|0.2|0.19|U|13|VIU13
2013-08-28 11:00|16.9|17.5|18|-0.034286|4194|1846|1030|0.2|0.17|0.13|U|13|VIU13
2013-08-28 11:30|16.8|17.4|17.97|-0.034483|1982|1278|317|0.1|0.1|0.07|U|13|VIU13
2013-08-28 12:00|16.85|17.4|17.95|-0.031609|2532|4233|563|0.12|0.1|0.09|U|13|VIU13
2013-08-28 12:30|16.85|17.44|17.97|-0.03383|1867|1902|602|0.1|0.1|0.06|U|13|VIU13
2013-08-28 13:00|16.95|17.56|18.06|-0.034738|2771|1942|647|0.2|0.17|0.15|U|13|VIU13
2013-08-28 13:30|17|17.57|18.1|-0.032442|2677|934|402|0.1|0.1|0.1|U|13|VIU13
2013-08-28 14:00|16.92|17.53|18.05|-0.034797|4676|3003|732|0.16|0.13|0.14|U|13|VIU13
2013-08-28 14:30|17.03|17.62|18.1|-0.033485|5039|3268|1002|0.25|0.2|0.16|U|13|VIU13
2013-08-28 15:00|17.35|17.9|18.4|-0.030726|9996|7927|4380|0.35|0.33|0.35|U|13|VIU13
2013-08-29 07:00|16.8|17.5|18.03|-0.04|1376|956|832|0.15|0.17|0.3|U|13|VIU13
2013-08-29 07:30|16.95|17.58|18.13|-0.035836|3788|1130|665|0.2|0.15|0.13|U|13|VIU13
2013-08-29 08:00|17.33|17.88|18.4|-0.030761|4882|2760|1417|0.6|0.52|0.39|U|13|VIU13
2013-08-29 08:30|16.97|17.6|18.1|-0.035795|9045|4560|2985|0.46|0.39|0.35|U|13|VIU13
2013-08-29 09:00|17.05|17.65|18.16|-0.033994|3975|1875|1679|0.16|0.15|0.14|U|13|VIU13
2013-08-29 09:30|17|17.55|18.1|-0.031339|4488|1628|1153|0.16|0.15|0.17|U|13|VIU13
2013-08-29 10:00|16.95|17.57|18.11|-0.035287|2332|1449|1198|0.12|0.1|0.1|U|13|VIU13
2013-08-29 10:30|17.05|17.67|18.24|-0.035088|2472|1475|560|0.21|0.19|0.18|U|13|VIU13
2013-08-29 11:00|17.1|17.7|18.25|-0.033898|2942|1535|652|0.17|0.15|0.16|U|13|VIU13
2013-08-29 11:30|17.1|17.7|18.24|-0.033898|636|990|193|0.1|0.05|0.04|U|13|VIU13
2013-08-29 12:00|17.15|17.75|18.3|-0.033803|2448|1356|259|0.2|0.2|0.12|U|13|VIU13
2013-08-29 12:30|17.27|17.89|18.42|-0.034656|5496|1892|769|0.15|0.14|0.16|U|13|VIU13
2013-08-29 13:00|17.25|17.85|18.4|-0.033613|2449|1684|1062|0.12|0.15|0.11|U|13|VIU13
2013-08-29 13:30|17.2|17.8|18.34|-0.033708|1135|564|341|0.12|0.09|0.06|U|13|VIU13
2013-08-29 14:00|17.26|17.9|18.44|-0.035754|5053|1847|830|0.17|0.15|0.14|U|13|VIU13
2013-08-29 14:30|17.4|18|18.5|-0.033333|4109|3012|1682|0.2|0.15|0.15|U|13|VIU13
2013-08-29 15:00|17.3|17.9|18.4|-0.03352|6859|5760|3102|0.2|0.15|0.17|U|13|VIU13
2013-08-30 07:00|17.26|17.85|18.38|-0.033053|1657|544|442|0.12|0.1|0.1|U|13|VIU13
2013-08-30 07:30|17.3|17.91|18.45|-0.034059|340|393|410|0.1|0.1|0.06|U|13|VIU13
2013-08-30 08:00|17.28|17.87|18.4|-0.033016|658|205|64|0.03|0.04|0.05|U|13|VIU13
2013-08-30 08:30|17.43|18|18.55|-0.031667|7600|4776|2696|0.32|0.28|0.24|U|13|VIU13
2013-08-30 09:00|17.45|18.05|18.6|-0.033241|5073|3809|1728|0.22|0.17|0.12|U|13|VIU13
2013-08-30 09:30|17.64|18.1|18.67|-0.025414|5395|3807|1810|0.33|0.25|0.22|U|13|VIU13
2013-08-30 10:00|17.65|18.14|18.64|-0.027012|3491|2632|901|0.19|0.14|0.15|U|13|VIU13
2013-08-30 10:30|17.75|18.25|18.77|-0.027397|2374|2082|1715|0.15|0.16|0.17|U|13|VIU13
2013-08-30 11:00|17.65|18.15|18.65|-0.027548|2197|1181|692|0.17|0.15|0.13|U|13|VIU13
2013-08-30 11:30|17.65|18.15|18.65|-0.027548|1908|834|948|0.15|0.1|0.09|U|13|VIU13
2013-08-30 12:00|17.7|18.12|18.55|-0.023179|9329|4017|2178|0.45|0.34|0.31|U|13|VIU13
2013-08-30 12:30|17.75|18.21|18.7|-0.025261|2078|820|753|0.18|0.16|0.17|U|13|VIU13
2013-08-30 13:00|17.78|18.2|18.67|-0.023077|1884|1052|787|0.06|0.1|0.1|U|13|VIU13
2013-08-30 13:30|17.65|18.1|18.59|-0.024862|2207|1246|935|0.2|0.13|0.1|U|13|VIU13
2013-08-30 14:00|17.65|18.07|18.55|-0.023243|2650|875|497|0.16|0.12|0.15|U|13|VIU13
2013-08-30 14:30|17.65|18.1|18.6|-0.024862|5361|2384|1222|0.21|0.2|0.17|U|13|VIU13
2013-08-30 15:00|17.5|18.1|18.6|-0.033149|4481|3417|3095|0.25|0.1|0.15|U|13|VIU13
2013-09-03 07:00|16.68|17.44|18.02|-0.043578|4273|1892|699|0.4|0.45|0.5|U|13|VIU13
2013-09-03 07:30|16.7|17.4|17.95|-0.04023|694|443|213|0.06|0.04|0.09|U|13|VIU13
2013-09-03 08:00|16.8|17.5|18.1|-0.04|891|582|334|0.15|0.11|0.11|U|13|VIU13
2013-09-03 08:30|16.8|17.55|18.14|-0.042735|9953|4845|3526|0.2|0.14|0.13|U|13|VIU13
2013-09-03 09:00|16.79|17.52|18.07|-0.041667|10334|4638|2358|0.22|0.2|0.19|U|13|VIU13
2013-09-03 09:30|16.8|17.5|18.08|-0.04|3385|1740|1772|0.15|0.1|0.11|U|13|VIU13
2013-09-03 10:00|17|17.7|18.2|-0.039548|4194|2266|1213|0.35|0.3|0.23|U|13|VIU13
2013-09-03 10:30|17.04|17.72|18.24|-0.038375|4918|2573|1408|0.2|0.18|0.15|U|13|VIU13
2013-09-03 11:00|17.07|17.69|18.22|-0.035048|4309|1477|604|0.14|0.11|0.1|U|13|VIU13
2013-09-03 11:30|17.17|17.8|18.35|-0.035393|2953|1695|1065|0.19|0.18|0.2|U|13|VIU13
2013-09-03 12:00|17.15|17.78|18.3|-0.035433|3127|1373|914|0.15|0.14|0.15|U|13|VIU13
2013-09-03 12:30|17.25|17.85|18.35|-0.033613|3647|1534|485|0.23|0.18|0.15|U|13|VIU13
2013-09-03 13:00|17.19|17.8|18.35|-0.03427|2521|2211|1012|0.17|0.17|0.15|U|13|VIU13
2013-09-03 13:30|17.1|17.75|18.2|-0.03662|3229|1854|911|0.12|0.13|0.15|U|13|VIU13
2013-09-03 14:00|16.95|17.65|18.2|-0.03966|3441|1716|1254|0.18|0.18|0.16|U|13|VIU13
2013-09-03 14:30|16.89|17.65|18.15|-0.043059|6769|2998|2150|0.16|0.15|0.17|U|13|VIU13
2013-09-03 15:00|16.8|17.6|18.15|-0.045455|6115|6362|3058|0.1|0.1|0.1|U|13|VIU13
2013-09-04 07:00|16.95|17.68|18.3|-0.04129|457|866|169|0.15|0.13|0.15|U|13|VIU13
2013-09-04 07:30|16.94|17.71|18.25|-0.043478|656|543|169|0.08|0.1|0.08|U|13|VIU13
2013-09-04 08:00|16.87|17.63|18.2|-0.043108|348|614|261|0.1|0.08|0.08|U|13|VIU13
2013-09-04 08:30|16.85|17.58|18.09|-0.041524|8260|5246|1071|0.26|0.28|0.2|U|13|VIU13
2013-09-04 09:00|16.8|17.53|18.07|-0.041643|4260|2509|359|0.1|0.08|0.05|U|13|VIU13
2013-09-04 09:30|16.75|17.55|18.09|-0.045584|5070|4364|2462|0.15|0.16|0.15|U|13|VIU13
2013-09-04 10:00|16.75|17.51|18.05|-0.043404|3494|1577|598|0.13|0.14|0.08|U|13|VIU13
2013-09-04 10:30|16.75|17.54|18.05|-0.04504|3332|843|679|0.1|0.07|0.1|U|13|VIU13
2013-09-04 11:00|16.74|17.51|18.05|-0.043975|1593|1365|715|0.08|0.07|0.08|U|13|VIU13
2013-09-04 11:30|16.75|17.53|18.05|-0.044495|655|645|259|0.08|0.07|0.08|U|13|VIU13
2013-09-04 12:00|16.75|17.53|18.04|-0.044495|3440|1503|491|0.15|0.08|0.06|U|13|VIU13
2013-09-04 12:30|16.85|17.6|18.13|-0.042614|1447|662|481|0.13|0.15|0.11|U|13|VIU13
2013-09-04 13:00|16.85|17.65|18.13|-0.045326|2673|1123|501|0.12|0.08|0.12|U|13|VIU13
2013-09-04 13:30|16.8|17.62|18.13|-0.046538|973|1048|670|0.1|0.1|0.1|U|13|VIU13
2013-09-04 14:00|16.86|17.6|18.15|-0.042045|2369|2574|708|0.1|0.14|0.1|U|13|VIU13
2013-09-04 14:30|16.81|17.59|18.1|-0.044343|3603|1813|811|0.15|0.15|0.1|U|13|VIU13
2013-09-04 15:00|16.7|17.5|18.05|-0.045714|9541|5189|3236|0.2|0.15|0.15|U|13|VIU13
2013-09-05 07:00|16.63|17.47|18|-0.048082|1369|413|174|0.2|0.12|0.08|U|13|VIU13
2013-09-05 07:30|16.58|17.43|17.97|-0.048766|850|705|325|0.13|0.08|0.07|U|13|VIU13
2013-09-05 08:00|16.75|17.56|18.08|-0.046128|719|482|395|0.2|0.14|0.12|U|13|VIU13
2013-09-05 08:30|16.55|17.42|17.94|-0.049943|4218|2342|1067|0.35|0.27|0.23|U|13|VIU13
2013-09-05 09:00|16.54|17.4|17.92|-0.049425|4012|2555|1667|0.15|0.12|0.1|U|13|VIU13
2013-09-05 09:30|16.55|17.45|17.95|-0.051576|4021|2673|1131|0.17|0.14|0.08|U|13|VIU13
2013-09-05 10:00|16.53|17.38|17.9|-0.048907|2806|1937|1745|0.15|0.15|0.15|U|13|VIU13
2013-09-05 10:30|16.45|17.3|17.9|-0.049133|2769|1518|2413|0.1|0.12|0.12|U|13|VIU13
2013-09-05 11:00|16.4|17.34|17.9|-0.05421|1232|1210|721|0.05|0.07|0.07|U|13|VIU13
2013-09-05 11:30|16.4|17.35|17.92|-0.054755|424|230|163|0.05|0.05|0.03|U|13|VIU13
2013-09-05 12:00|16.42|17.33|17.92|-0.05251|1059|212|185|0.1|0.06|0.06|U|13|VIU13
2013-09-05 12:30|16.39|17.3|17.9|-0.052601|1595|865|598|0.13|0.1|0.09|U|13|VIU13
2013-09-05 13:00|16.35|17.29|17.88|-0.054367|583|232|153|0.05|0.07|0.02|U|13|VIU13
2013-09-05 13:30|16.3|17.3|17.87|-0.057803|1312|647|475|0.1|0.1|0.08|U|13|VIU13
2013-09-05 14:00|16.35|17.29|17.9|-0.054367|3885|1147|420|0.15|0.12|0.06|U|13|VIU13
2013-09-05 14:30|16.3|17.3|17.91|-0.057803|1866|1975|1500|0.05|0.1|0.07|U|13|VIU13
2013-09-05 15:00|16.4|17.35|17.95|-0.054755|5168|7864|3641|0.1|0.13|0.12|U|13|VIU13
2013-09-06 07:00|16.15|17.17|17.82|-0.059406|1334|814|479|0.17|0.15|0.11|U|13|VIU13
2013-09-06 07:30|16.05|17.1|17.76|-0.061404|4681|1596|600|0.32|0.3|0.23|U|13|VIU13
2013-09-06 08:00|16.06|17.1|17.8|-0.060819|686|617|192|0.07|0.08|0.05|U|13|VIU13
2013-09-06 08:30|16.7|17.64|18.27|-0.053288|10189|8687|4212|0.95|0.8|0.76|U|13|VIU13
2013-09-06 09:00|16.6|17.49|18.1|-0.050886|9353|8753|3356|0.55|0.49|0.48|U|13|VIU13
2013-09-06 09:30|16.15|17.19|17.86|-0.0605|7094|5764|1405|0.5|0.33|0.3|U|13|VIU13
2013-09-06 10:00|16.12|17.09|17.75|-0.056758|5621|3194|1397|0.16|0.15|0.13|U|13|VIU13
2013-09-06 10:30|16.15|17.17|17.8|-0.059406|3253|2874|646|0.13|0.15|0.15|U|13|VIU13
2013-09-06 11:00|16.13|17.12|17.77|-0.057827|1525|1819|653|0.12|0.13|0.13|U|13|VIU13
2013-09-06 11:30|16.18|17.17|17.84|-0.057659|901|628|405|0.13|0.16|0.15|U|13|VIU13
2013-09-06 12:00|16.15|17.15|17.8|-0.058309|1485|1028|421|0.1|0.1|0.1|U|13|VIU13
2013-09-06 12:30|16.09|17.05|17.69|-0.056305|2481|1779|1897|0.15|0.14|0.15|U|13|VIU13
2013-09-06 13:00|16.15|17.05|17.7|-0.052786|1247|1001|595|0.15|0.08|0.15|U|13|VIU13
2013-09-06 13:30|16.2|17.15|17.8|-0.055394|1405|1382|727|0.11|0.11|0.15|U|13|VIU13
2013-09-06 14:00|16.3|17.22|17.83|-0.053426|5365|3961|1535|0.28|0.25|0.22|U|13|VIU13
2013-09-06 14:30|16.55|17.43|18.06|-0.050488|5904|3147|2365|0.25|0.25|0.25|U|13|VIU13
2013-09-06 15:00|16.5|17.5|18.15|-0.057143|5344|4264|5939|0.1|0.1|0.2|U|13|VIU13
2013-09-09 07:00|16.31|17.3|17.95|-0.057225|320|384|99|0.1|0.07|0.1|U|13|VIU13
2013-09-09 07:30|16.34|17.32|17.98|-0.056582|193|181|34|0.05|0.1|0.02|U|13|VIU13
2013-09-09 08:00|16.27|17.28|17.97|-0.058449|797|400|210|0.15|0.1|0.05|U|13|VIU13
2013-09-09 08:30|16.15|17.25|17.95|-0.063768|4531|5587|2673|0.15|0.15|0.17|U|13|VIU13
2013-09-09 09:00|16.32|17.35|18.02|-0.059366|3072|3116|1027|0.17|0.14|0.13|U|13|VIU13
2013-09-09 09:30|16.17|17.25|17.95|-0.062609|2255|1492|385|0.2|0.12|0.13|U|13|VIU13
2013-09-09 10:00|16.17|17.19|17.85|-0.059337|1833|1990|1431|0.1|0.15|0.12|U|13|VIU13
2013-09-09 10:30|16.05|17.09|17.75|-0.060854|2002|1737|677|0.15|0.15|0.11|U|13|VIU13
2013-09-09 11:00|15.85|16.85|17.55|-0.059347|3013|2915|826|0.25|0.25|0.21|U|13|VIU13
2013-09-09 11:30|15.9|16.9|17.6|-0.059172|1488|1111|184|0.1|0.1|0.07|U|13|VIU13
2013-09-09 12:00|15.85|16.92|17.6|-0.063239|1366|957|459|0.15|0.09|0.03|U|13|VIU13
2013-09-09 12:30|15.78|16.85|17.53|-0.063501|910|897|200|0.12|0.1|0.07|U|13|VIU13
2013-09-09 13:00|15.7|16.75|17.46|-0.062687|3429|2621|868|0.18|0.2|0.14|U|13|VIU13
2013-09-09 13:30|15.75|16.75|17.5|-0.059701|2331|1600|924|0.15|0.12|0.1|U|13|VIU13
2013-09-09 14:00|15.8|16.8|17.55|-0.059524|1089|1007|469|0.1|0.1|0.08|U|13|VIU13
2013-09-09 14:30|15.8|16.78|17.51|-0.058403|4138|3279|2261|0.1|0.11|0.15|U|13|VIU13
2013-09-09 15:00|15.75|16.8|17.5|-0.0625|8474|9177|4353|0.2|0.15|0.15|U|13|VIU13
2013-09-10 07:00|15.2|16.39|17.17|-0.072605|4319|2732|1008|0.2|0.15|0.22|U|13|VIU13
2013-09-10 07:30|15.21|16.39|17.19|-0.071995|2616|2004|745|0.07|0.1|0.06|U|13|VIU13
2013-09-10 08:00|15.17|16.39|17.15|-0.074436|2168|847|346|0.15|0.07|0.07|U|13|VIU13
2013-09-10 08:30|15.25|16.4|17.18|-0.070122|9317|4930|2136|0.2|0.12|0.13|U|13|VIU13
2013-09-10 09:00|15.2|16.39|17.16|-0.072605|2601|2067|903|0.1|0.08|0.07|U|13|VIU13
2013-09-10 09:30|15.15|16.4|17.13|-0.07622|3799|2132|614|0.1|0.06|0.07|U|13|VIU13
2013-09-10 10:00|15.2|16.37|17.15|-0.071472|1173|1466|254|0.05|0.05|0.05|U|13|VIU13
2013-09-10 10:30|15.3|16.45|17.19|-0.069909|4992|3060|1287|0.2|0.15|0.13|U|13|VIU13
2013-09-10 11:00|15.25|16.39|17.15|-0.069555|1652|1122|551|0.07|0.1|0.1|U|13|VIU13
2013-09-10 11:30|15.23|16.39|17.16|-0.070775|1650|956|569|0.1|0.05|0.05|U|13|VIU13
2013-09-10 12:00|15.25|16.3|17.15|-0.064417|1664|1553|262|0.1|0.1|0.02|U|13|VIU13
2013-09-10 12:30|15.27|16.4|17.1|-0.068902|1915|865|303|0.11|0.1|0.05|U|13|VIU13
2013-09-10 13:00|15.25|16.35|17.15|-0.067278|2035|838|236|0.1|0.05|0.06|U|13|VIU13
2013-09-10 13:30|15.25|16.4|17.17|-0.070122|1924|1043|570|0.1|0.09|0.05|U|13|VIU13
2013-09-10 14:00|15.22|16.33|17.1|-0.067973|2575|851|428|0.1|0.09|0.08|U|13|VIU13
2013-09-10 14:30|15.2|16.25|17.03|-0.064615|3741|3820|1593|0.1|0.15|0.13|U|13|VIU13
2013-09-10 15:00|15.15|16.3|17.1|-0.070552|6375|11612|5758|0.07|0.15|0.15|U|13|VIU13
2013-09-11 07:00|15.2|16.3|17|-0.067485|765|800|1064|0.1|0.15|0.18|U|13|VIU13
2013-09-11 07:30|15.15|16.28|17.03|-0.06941|584|399|763|0.05|0.05|0.11|U|13|VIU13
2013-09-11 08:00|15.23|16.33|17.11|-0.067361|565|397|191|0.1|0.07|0.07|U|13|VIU13
2013-09-11 08:30|15.35|16.33|17.08|-0.060012|3964|3023|944|0.17|0.15|0.13|U|13|VIU13
2013-09-11 09:00|15.28|16.33|17.05|-0.064299|4748|3592|810|0.17|0.15|0.09|U|13|VIU13
2013-09-11 09:30|15.07|16.1|16.9|-0.063975|2910|2687|1783|0.22|0.23|0.22|U|13|VIU13
2013-09-11 10:00|14.9|15.98|16.79|-0.067584|3539|3004|1202|0.2|0.2|0.15|U|13|VIU13
2013-09-11 10:30|14.75|15.8|16.68|-0.066456|6521|3649|1705|0.25|0.25|0.19|U|13|VIU13
2013-09-11 11:00|14.7|15.75|16.6|-0.066667|3920|3944|1017|0.15|0.1|0.11|U|13|VIU13
2013-09-11 11:30|14.6|15.7|16.55|-0.070064|1629|1846|707|0.15|0.1|0.07|U|13|VIU13
2013-09-11 12:00|14.7|15.74|16.55|-0.066074|1711|816|448|0.1|0.05|0.04|U|13|VIU13
2013-09-11 12:30|14.65|15.65|16.55|-0.063898|2594|1041|196|0.15|0.1|0.07|U|13|VIU13
2013-09-11 13:00|14.65|15.7|16.58|-0.066879|2035|2809|549|0.15|0.15|0.12|U|13|VIU13
2013-09-11 13:30|14.75|15.76|16.59|-0.064086|1581|1243|249|0.15|0.1|0.02|U|13|VIU13
2013-09-11 14:00|14.75|15.85|16.65|-0.069401|2223|2447|891|0.15|0.1|0.1|U|13|VIU13
2013-09-11 14:30|14.63|15.72|16.55|-0.069338|3741|2368|1783|0.2|0.15|0.12|U|13|VIU13
2013-09-11 15:00|14.55|15.75|16.65|-0.07619|6331|10982|5263|0.15|0.1|0.15|U|13|VIU13
2013-09-12 07:00|14.49|15.65|16.55|-0.074121|866|1343|750|0.13|0.12|0.2|U|13|VIU13
2013-09-12 07:30|14.49|15.65|16.55|-0.074121|294|398|59|0.08|0.08|0.05|U|13|VIU13
2013-09-12 08:00|14.51|15.69|16.57|-0.075207|521|334|386|0.1|0.05|0.1|U|13|VIU13
2013-09-12 08:30|14.55|15.65|16.57|-0.070288|5051|4278|1955|0.25|0.15|0.15|U|13|VIU13
2013-09-12 09:00|14.4|15.58|16.48|-0.075738|2530|2964|534|0.15|0.13|0.11|U|13|VIU13
2013-09-12 09:30|14.43|15.53|16.45|-0.070831|3156|3531|813|0.1|0.15|0.08|U|13|VIU13
2013-09-12 10:00|14.55|15.7|16.6|-0.073248|2331|2909|1116|0.2|0.2|0.17|U|13|VIU13
2013-09-12 10:30|14.55|15.65|16.6|-0.070288|1474|2182|833|0.1|0.15|0.1|U|13|VIU13
2013-09-12 11:00|14.65|15.75|16.7|-0.069841|1614|1436|378|0.15|0.11|0.08|U|13|VIU13
2013-09-12 11:30|14.65|15.8|16.73|-0.072785|3075|1185|478|0.1|0.1|0.08|U|13|VIU13
2013-09-12 12:00|14.55|15.7|16.6|-0.073248|1155|2206|741|0.15|0.2|0.16|U|13|VIU13
2013-09-12 12:30|14.62|15.73|16.65|-0.070566|709|938|101|0.1|0.11|0.05|U|13|VIU13
2013-09-12 13:00|14.75|15.9|16.75|-0.072327|1649|2359|1600|0.15|0.2|0.09|U|13|VIU13
2013-09-12 13:30|14.79|15.9|16.82|-0.069811|2922|2263|760|0.15|0.1|0.1|U|13|VIU13
2013-09-12 14:00|14.8|15.9|16.79|-0.069182|2738|3199|1074|0.2|0.1|0.08|U|13|VIU13
2013-09-12 14:30|14.96|15.97|16.82|-0.063244|3079|3509|834|0.2|0.15|0.11|U|13|VIU13
2013-09-12 15:00|14.8|15.8|16.7|-0.063291|9949|8815|3234|0.25|0.24|0.15|U|13|VIU13
2013-09-13 07:00|14.71|15.75|16.65|-0.066032|466|755|298|0.17|0.15|0.09|U|13|VIU13
2013-09-13 07:30|14.7|15.73|16.62|-0.06548|430|466|267|0.05|0.05|0.05|U|13|VIU13
2013-09-13 08:00|14.66|15.65|16.48|-0.063259|1364|1772|1185|0.11|0.16|0.17|U|13|VIU13
2013-09-13 08:30|14.78|15.75|16.62|-0.061587|8206|6557|3454|0.2|0.24|0.24|U|13|VIU13
2013-09-13 09:00|15.05|15.96|16.78|-0.057018|6236|5916|2602|0.38|0.3|0.25|U|13|VIU13
2013-09-13 09:30|14.95|15.82|16.64|-0.054994|4212|3160|1083|0.22|0.2|0.16|U|13|VIU13
2013-09-13 10:00|14.79|15.7|16.57|-0.057962|1921|1611|703|0.2|0.15|0.1|U|13|VIU13
2013-09-13 10:30|14.8|15.8|16.61|-0.063291|1021|580|370|0.1|0.1|0.07|U|13|VIU13
2013-09-13 11:00|14.8|15.72|16.55|-0.058524|3165|2224|416|0.1|0.1|0.09|U|13|VIU13
2013-09-13 11:30|14.85|15.75|16.56|-0.057143|1240|1442|454|0.15|0.1|0.07|U|13|VIU13
2013-09-13 12:00|14.88|15.75|16.6|-0.055238|820|827|326|0.11|0.1|0.07|U|13|VIU13
2013-09-13 12:30|14.9|15.8|16.6|-0.056962|380|696|70|0.05|0.05|0.02|U|13|VIU13
2013-09-13 13:00|14.9|15.75|16.6|-0.053968|1381|1385|592|0.07|0.05|0.07|U|13|VIU13
2013-09-13 13:30|15|15.8|16.59|-0.050633|1391|1526|374|0.1|0.05|0.05|U|13|VIU13
2013-09-13 14:00|14.9|15.75|16.6|-0.053968|1261|1453|305|0.1|0.05|0.1|U|13|VIU13
2013-09-13 14:30|14.85|15.7|16.5|-0.05414|1884|2885|1712|0.15|0.15|0.1|U|13|VIU13
2013-09-13 15:00|14.8|15.75|16.6|-0.060317|9303|12249|3724|0.15|0.15|0.15|U|13|VIU13
2013-09-16 07:00|14.35|15.4|16.27|-0.068182|2365|1992|664|0.25|0.25|0.17|U|13|VIU13
2013-09-16 07:30|14.32|15.4|16.29|-0.07013|841|499|391|0.1|0.09|0.08|U|13|VIU13
2013-09-16 08:00|14.3|15.39|16.25|-0.070825|1021|667|234|0.06|0.05|0.05|U|13|VIU13
2013-09-16 08:30|14.55|15.48|16.33|-0.060078|6726|5567|3192|0.35|0.21|0.15|U|13|VIU13
2013-09-16 09:00|14.5|15.4|16.2|-0.058442|7936|8197|3922|0.17|0.23|0.29|U|13|VIU13
2013-09-16 09:30|14.54|15.41|16.22|-0.056457|3987|3844|1353|0.17|0.12|0.14|U|13|VIU13
2013-09-16 10:00|14.48|15.37|16.18|-0.057905|2981|2700|1081|0.15|0.13|0.15|U|13|VIU13
2013-09-16 10:30|14.45|15.37|16.19|-0.059857|1975|1783|537|0.1|0.1|0.1|U|13|VIU13
2013-09-16 11:00|14.4|15.3|16.15|-0.058824|1651|1255|445|0.08|0.1|0.1|U|13|VIU13
2013-09-16 11:30|14.51|15.44|16.27|-0.060233|1727|1677|650|0.13|0.14|0.14|U|13|VIU13
2013-09-16 12:00|14.54|15.47|16.3|-0.060116|941|1763|414|0.1|0.15|0.15|U|13|VIU13
2013-09-16 12:30|14.62|15.53|16.39|-0.058596|1897|2034|761|0.24|0.21|0.2|U|13|VIU13
2013-09-16 13:00|14.65|15.5|16.37|-0.054839|1862|1838|354|0.15|0.1|0.08|U|13|VIU13
2013-09-16 13:30|14.7|15.62|16.44|-0.058899|2549|1964|665|0.15|0.15|0.12|U|13|VIU13
2013-09-16 14:00|14.7|15.62|16.43|-0.058899|1322|1398|472|0.15|0.1|0.1|U|13|VIU13
2013-09-16 14:30|14.65|15.6|16.38|-0.060897|3355|3509|1183|0.1|0.15|0.16|U|13|VIU13
2013-09-16 15:00|14.7|15.6|16.4|-0.057692|4613|7789|2870|0.1|0.1|0.15|U|13|VIU13
2013-09-17 07:00|14.64|15.52|16.35|-0.056701|444|735|247|0.1|0.1|0.1|U|13|VIU13
2013-09-17 07:30|14.6|15.55|16.3|-0.061093|524|519|121|0.05|0.05|0.03|U|13|VIU13
2013-09-17 08:00|14.64|15.52|16.33|-0.056701|393|295|199|0.08|0.05|0.08|U|13|VIU13
2013-09-17 08:30|14.58|15.42|16.23|-0.054475|5385|2881|573|0.1|0.2|0.1|U|13|VIU13
2013-09-17 09:00|14.55|15.4|16.18|-0.055195|3521|4809|1240|0.1|0.15|0.09|U|13|VIU13
2013-09-17 09:30|14.55|15.45|16.15|-0.058252|1476|4246|888|0.05|0.1|0.08|U|13|VIU13
2013-09-17 10:00|14.53|15.43|16.22|-0.058328|1617|2135|681|0.05|0.1|0.1|U|13|VIU13
2013-09-17 10:30|14.55|15.44|16.2|-0.057642|2565|803|343|0.1|0.05|0.04|U|13|VIU13
2013-09-17 11:00|14.53|15.4|16.2|-0.056494|3089|1377|363|0.07|0.05|0.1|U|13|VIU13
2013-09-17 11:30|14.57|15.4|16.15|-0.053896|902|1302|181|0.07|0.05|0.09|U|13|VIU13
2013-09-17 12:00|14.56|15.4|16.15|-0.054545|1979|2479|312|0.08|0.08|0.05|U|13|VIU13
2013-09-17 12:30|14.57|15.39|16.15|-0.053281|653|1388|248|0.05|0.05|0.05|U|13|VIU13
2013-09-17 13:00|14.58|15.4|16.19|-0.053247|4886|2634|702|0.06|0.05|0.05|U|13|VIU13
2013-09-17 13:30|14.6|15.4|16.2|-0.051948|746|2313|377|0.05|0.05|0.05|U|13|VIU13
2013-09-17 14:00|14.57|15.39|16.25|-0.053281|1712|2699|780|0.05|0.1|0.1|U|13|VIU13
2013-09-17 14:30|14.64|15.35|16.2|-0.046254|7767|8559|1029|0.1|0.1|0.07|U|13|VIU13
2013-09-17 15:00|14.6|15.4|16.25|-0.051948|14689|8980|4743|0.3|0.15|0.15|U|13|VIU13
2013-09-18 07:00|15.4|16.2|16.75|-0.049383|518|628|388|0.06|0.11|0.1|V|13|VIV13
2013-09-18 07:30|15.5|16.28|16.8|-0.047912|1207|194|76|0.13|0.1|0.05|V|13|VIV13
2013-09-18 08:00|15.47|16.28|16.82|-0.049754|527|205|73|0.05|0.05|0.06|V|13|VIV13
2013-09-18 08:30|15.45|16.24|16.75|-0.048645|4191|907|930|0.15|0.15|0.18|V|13|VIV13
2013-09-18 09:00|15.48|16.28|16.82|-0.04914|2784|549|793|0.1|0.1|0.09|V|13|VIV13
2013-09-18 09:30|15.6|16.35|16.9|-0.045872|3090|1327|1447|0.13|0.15|0.12|V|13|VIV13
2013-09-18 10:00|15.62|16.43|16.96|-0.0493|3677|2374|528|0.1|0.11|0.11|V|13|VIV13
2013-09-18 10:30|15.65|16.42|16.94|-0.046894|3946|1677|512|0.07|0.1|0.08|V|13|VIV13
2013-09-18 11:00|15.6|16.35|16.9|-0.045872|1244|699|105|0.1|0.09|0.05|V|13|VIV13
2013-09-18 11:30|15.51|16.33|16.85|-0.050214|3113|999|1133|0.15|0.1|0.1|V|13|VIV13
2013-09-18 12:00|15.5|16.3|16.8|-0.04908|955|936|232|0.05|0.09|0.07|V|13|VIV13
2013-09-18 12:30|15.55|16.25|16.79|-0.043077|1429|1007|814|0.05|0.08|0.1|V|13|VIV13
2013-09-18 13:00|14.95|15.88|16.47|-0.058564|19417|8291|3010|0.72|0.59|0.47|V|13|VIV13
2013-09-18 13:30|14.7|15.7|16.34|-0.063694|7649|1985|1389|0.3|0.25|0.2|V|13|VIV13
2013-09-18 14:00|14.95|15.9|16.5|-0.059748|8676|3463|1213|0.3|0.33|0.29|V|13|VIV13
2013-09-18 14:30|14.83|15.83|16.4|-0.063171|7676|3017|1202|0.15|0.15|0.15|V|13|VIV13
2013-09-18 15:00|14.7|15.9|16.4|-0.075472|18291|7460|2390|0.2|0.15|0.11|V|13|VIV13
2013-09-19 07:00|14.65|15.8|16.35|-0.072785|999|618|457|0.11|0.1|0.09|V|13|VIV13
2013-09-19 07:30|14.69|15.82|16.4|-0.071429|1087|511|378|0.12|0.09|0.1|V|13|VIV13
2013-09-19 08:00|14.6|15.75|16.32|-0.073016|1671|343|229|0.12|0.1|0.08|V|13|VIV13
2013-09-19 08:30|14.73|15.75|16.34|-0.064762|8961|4143|1505|0.34|0.21|0.17|V|13|VIV13
2013-09-19 09:00|14.85|15.85|16.41|-0.063091|5404|2398|757|0.2|0.15|0.14|V|13|VIV13
2013-09-19 09:30|14.8|15.88|16.5|-0.06801|3647|2436|893|0.12|0.1|0.1|V|13|VIV13
2013-09-19 10:00|14.76|15.89|16.5|-0.071114|2744|1706|1603|0.1|0.1|0.08|V|13|VIV13
2013-09-19 10:30|14.85|15.95|16.5|-0.068966|2414|1562|1761|0.1|0.08|0.1|V|13|VIV13
2013-09-19 11:00|14.7|15.8|16.4|-0.06962|2998|1597|653|0.15|0.15|0.11|V|13|VIV13
2013-09-19 11:30|14.85|15.95|16.52|-0.068966|3517|1021|355|0.15|0.12|0.13|V|13|VIV13
2013-09-19 12:00|14.85|15.93|16.53|-0.067797|2513|1378|206|0.15|0.15|0.09|V|13|VIV13
2013-09-19 12:30|14.95|16.04|16.65|-0.067955|1586|691|233|0.15|0.15|0.13|V|13|VIV13
2013-09-19 13:00|14.85|15.98|16.6|-0.070713|4170|818|653|0.15|0.1|0.08|V|13|VIV13
2013-09-19 13:30|14.85|15.97|16.58|-0.070131|1219|979|552|0.1|0.08|0.12|V|13|VIV13
2013-09-19 14:00|14.76|15.94|16.55|-0.074028|2730|1083|453|0.12|0.08|0.08|V|13|VIV13
2013-09-19 14:30|14.8|15.95|16.57|-0.0721|2381|1199|485|0.1|0.1|0.07|V|13|VIV13
2013-09-19 15:00|14.7|15.85|16.5|-0.072555|5672|7930|5796|0.15|0.2|0.16|V|13|VIV13
2013-09-20 07:00|14.92|16.03|16.63|-0.069245|853|1077|563|0.2|0.17|0.13|V|13|VIV13
2013-09-20 07:30|14.85|15.99|16.62|-0.071295|242|449|425|0.11|0.07|0.06|V|13|VIV13
2013-09-20 08:00|14.75|15.9|16.58|-0.072327|439|251|345|0.15|0.13|0.1|V|13|VIV13
2013-09-20 08:30|14.85|16.1|16.75|-0.07764|4283|3307|2316|0.15|0.19|0.24|V|13|VIV13
2013-09-20 09:00|14.8|16|16.61|-0.075|3422|3958|3138|0.15|0.17|0.2|V|13|VIV13
2013-09-20 09:30|14.65|15.82|16.44|-0.073957|4131|4027|3851|0.23|0.25|0.24|V|13|VIV13
2013-09-20 10:00|14.7|15.95|16.6|-0.07837|4369|2380|1110|0.16|0.16|0.18|V|13|VIV13
2013-09-20 10:30|15|16.15|16.76|-0.071207|6271|2721|860|0.4|0.3|0.26|V|13|VIV13
2013-09-20 11:00|14.95|16.1|16.75|-0.071429|6143|2120|801|0.15|0.11|0.12|V|13|VIV13
2013-09-20 11:30|14.85|16|16.65|-0.071875|3384|1936|548|0.16|0.13|0.12|V|13|VIV13
2013-09-20 12:00|14.85|16.02|16.68|-0.073034|3130|1599|512|0.15|0.15|0.14|V|13|VIV13
2013-09-20 12:30|14.9|16.06|16.72|-0.072229|2228|647|290|0.15|0.13|0.12|V|13|VIV13
2013-09-20 13:00|14.87|16.05|16.7|-0.07352|3136|932|303|0.15|0.13|0.13|V|13|VIV13
2013-09-20 13:30|14.89|16.07|16.7|-0.073429|1497|882|451|0.15|0.13|0.1|V|13|VIV13
2013-09-20 14:00|14.95|16.12|16.76|-0.072581|2316|1196|548|0.12|0.1|0.12|V|13|VIV13
2013-09-20 14:30|15|16.2|16.83|-0.074074|4043|2114|1231|0.15|0.17|0.13|V|13|VIV13
2013-09-20 15:00|14.95|16.1|16.75|-0.071429|7760|4803|3404|0.15|0.15|0.15|V|13|VIV13
2013-09-23 07:00|15.05|16.1|16.74|-0.065217|1007|747|289|0.15|0.17|0.2|V|13|VIV13
2013-09-23 07:30|15|16.1|16.7|-0.068323|1002|874|281|0.13|0.1|0.07|V|13|VIV13
2013-09-23 08:00|15.01|16.1|16.7|-0.067702|335|241|185|0.07|0.07|0.06|V|13|VIV13
2013-09-23 08:30|15.2|16.32|16.94|-0.068627|4079|2794|1212|0.26|0.3|0.28|V|13|VIV13
2013-09-23 09:00|15.3|16.38|17.02|-0.065934|6854|3121|2241|0.21|0.18|0.15|V|13|VIV13
2013-09-23 09:30|15.35|16.45|17.12|-0.066869|4286|2743|2593|0.25|0.19|0.17|V|13|VIV13
2013-09-23 10:00|15.4|16.5|17.05|-0.066667|7102|4617|1364|0.22|0.15|0.14|V|13|VIV13
2013-09-23 10:30|15.4|16.45|17.05|-0.06383|1538|878|464|0.15|0.15|0.1|V|13|VIV13
2013-09-23 11:00|15.25|16.35|16.95|-0.067278|1617|2606|354|0.2|0.12|0.12|V|13|VIV13
2013-09-23 11:30|15.2|16.3|16.9|-0.067485|1248|566|190|0.1|0.1|0.1|V|13|VIV13
2013-09-23 12:00|15.25|16.4|16.9|-0.070122|1511|737|520|0.2|0.18|0.2|V|13|VIV13
2013-09-23 12:30|15.1|16.23|16.8|-0.069624|1696|678|306|0.2|0.17|0.2|V|13|VIV13
2013-09-23 13:00|15.3|16.42|17.03|-0.06821|1620|909|549|0.25|0.25|0.23|V|13|VIV13
2013-09-23 13:30|15.2|16.31|16.9|-0.068056|2345|616|628|0.17|0.16|0.18|V|13|VIV13
2013-09-23 14:00|15.3|16.39|17|-0.066504|2960|1706|946|0.18|0.12|0.15|V|13|VIV13
2013-09-23 14:30|15.25|16.35|16.95|-0.067278|2313|1410|1350|0.17|0.1|0.12|V|13|VIV13
2013-09-23 15:00|15.35|16.4|17|-0.064024|4219|5378|3301|0.15|0.12|0.15|V|13|VIV13
2013-09-24 07:00|15.29|16.34|16.92|-0.064259|1092|532|277|0.17|0.13|0.15|V|13|VIV13
2013-09-24 07:30|15.28|16.32|16.9|-0.063725|237|220|79|0.05|0.05|0.04|V|13|VIV13
2013-09-24 08:00|15.15|16.2|16.83|-0.064815|1120|962|350|0.13|0.15|0.1|V|13|VIV13
2013-09-24 08:30|15.25|16.29|16.87|-0.063843|5405|3959|2839|0.23|0.21|0.2|V|13|VIV13
2013-09-24 09:00|15.19|16.24|16.84|-0.064655|4472|2452|1183|0.2|0.18|0.13|V|13|VIV13
2013-09-24 09:30|15|16.1|16.75|-0.068323|5759|1721|883|0.24|0.16|0.16|V|13|VIV13
2013-09-24 10:00|15.05|16.15|16.79|-0.068111|3388|1159|624|0.15|0.1|0.09|V|13|VIV13
2013-09-24 10:30|15.04|16.13|16.77|-0.067576|1487|873|677|0.1|0.09|0.07|V|13|VIV13
2013-09-24 11:00|15|16.1|16.75|-0.068323|590|416|172|0.1|0.1|0.04|V|13|VIV13
2013-09-24 11:30|15|16.08|16.72|-0.067164|1488|1078|477|0.15|0.1|0.06|V|13|VIV13
2013-09-24 12:00|14.95|16.05|16.65|-0.068536|887|121|222|0.1|0.05|0.09|V|13|VIV13
2013-09-24 12:30|14.9|16.05|16.65|-0.071651|764|1064|296|0.1|0.1|0.1|V|13|VIV13
2013-09-24 13:00|14.95|16.05|16.72|-0.068536|1842|830|323|0.15|0.15|0.1|V|13|VIV13
2013-09-24 13:30|14.98|16.07|16.7|-0.067828|1214|496|368|0.1|0.06|0.08|V|13|VIV13
2013-09-24 14:00|15.05|16.19|16.8|-0.070414|2869|1355|606|0.17|0.13|0.11|V|13|VIV13
2013-09-24 14:30|15.15|16.22|16.8|-0.065968|2711|1926|1420|0.15|0.13|0.13|V|13|VIV13
2013-09-24 15:00|15.05|16.25|16.85|-0.073846|4342|5082|4458|0.2|0.08|0.15|V|13|VIV13
2013-09-25 07:00|15.1|16.28|16.88|-0.072482|336|582|225|0.06|0.07|0.1|V|13|VIV13
2013-09-25 07:30|15.05|16.23|16.81|-0.072705|649|322|249|0.12|0.1|0.07|V|13|VIV13
2013-09-25 08:00|15.13|16.3|16.85|-0.071779|907|546|346|0.13|0.12|0.07|V|13|VIV13
2013-09-25 08:30|15.2|16.35|16.95|-0.070336|8373|4792|1860|0.27|0.17|0.2|V|13|VIV13
2013-09-25 09:00|15.15|16.29|16.88|-0.069982|5597|2831|1060|0.18|0.16|0.17|V|13|VIV13
2013-09-25 09:30|15.08|16.23|16.85|-0.070856|2506|1627|577|0.17|0.15|0.12|V|13|VIV13
2013-09-25 10:00|14.97|16.13|16.77|-0.071916|2232|986|356|0.2|0.15|0.15|V|13|VIV13
2013-09-25 10:30|14.97|16.12|16.77|-0.07134|1710|423|318|0.1|0.05|0.1|V|13|VIV13
2013-09-25 11:00|15.03|16.18|16.8|-0.071075|2995|2458|760|0.22|0.17|0.16|V|13|VIV13
2013-09-25 11:30|14.99|16.16|16.8|-0.072401|1438|1000|186|0.13|0.12|0.08|V|13|VIV13
2013-09-25 12:00|15.05|16.2|16.85|-0.070988|1196|1853|411|0.15|0.15|0.12|V|13|VIV13
2013-09-25 12:30|15.05|16.2|16.82|-0.070988|4558|3033|868|0.17|0.16|0.17|V|13|VIV13
2013-09-25 13:00|15.05|16.2|16.8|-0.070988|2840|1385|530|0.17|0.15|0.13|V|13|VIV13
2013-09-25 13:30|15.06|16.24|16.85|-0.07266|2144|1040|228|0.13|0.1|0.09|V|13|VIV13
2013-09-25 14:00|15|16.18|16.8|-0.07293|1974|1794|635|0.15|0.14|0.11|V|13|VIV13
2013-09-25 14:30|15.1|16.21|16.85|-0.068476|4582|2201|839|0.15|0.13|0.15|V|13|VIV13
2013-09-25 15:00|15.05|16.2|16.85|-0.070988|9885|5643|5082|0.15|0.1|0.15|V|13|VIV13
2013-09-26 07:00|14.85|16.05|16.7|-0.074766|1393|557|333|0.12|0.1|0.06|V|13|VIV13
2013-09-26 07:30|14.8|15.96|16.65|-0.072682|904|1021|280|0.07|0.09|0.08|V|13|VIV13
2013-09-26 08:00|14.83|15.99|16.65|-0.072545|172|291|242|0.05|0.05|0.05|V|13|VIV13
2013-09-26 08:30|14.81|15.95|16.58|-0.071473|4191|3643|569|0.1|0.15|0.1|V|13|VIV13
2013-09-26 09:00|14.8|15.9|16.6|-0.069182|2307|1935|844|0.1|0.1|0.07|V|13|VIV13
2013-09-26 09:30|14.9|16|16.64|-0.06875|6418|3726|913|0.25|0.15|0.16|V|13|VIV13
2013-09-26 10:00|14.95|16.05|16.67|-0.068536|3469|2590|856|0.18|0.17|0.13|V|13|VIV13
2013-09-26 10:30|14.9|16.05|16.7|-0.071651|1187|1218|242|0.1|0.08|0.05|V|13|VIV13
2013-09-26 11:00|14.9|16.04|16.66|-0.071072|1166|741|341|0.15|0.07|0.08|V|13|VIV13
2013-09-26 11:30|14.9|16.03|16.68|-0.070493|1440|718|995|0.08|0.1|0.11|V|13|VIV13
2013-09-26 12:00|14.83|15.98|16.62|-0.071965|753|935|652|0.1|0.1|0.08|V|13|VIV13
2013-09-26 12:30|14.85|16.01|16.65|-0.072455|1637|1708|547|0.15|0.11|0.1|V|13|VIV13
2013-09-26 13:00|14.9|16.05|16.7|-0.071651|1452|1146|469|0.11|0.13|0.11|V|13|VIV13
2013-09-26 13:30|14.95|16.05|16.73|-0.068536|2247|1202|797|0.08|0.09|0.08|V|13|VIV13
2013-09-26 14:00|14.95|16.05|16.68|-0.068536|2589|2683|1170|0.13|0.13|0.13|V|13|VIV13
2013-09-26 14:30|14.8|15.9|16.52|-0.069182|2836|3240|2076|0.2|0.17|0.15|V|13|VIV13
2013-09-26 15:00|14.8|15.9|16.5|-0.069182|6835|6382|4606|0.15|0.1|0.15|V|13|VIV13
2013-09-27 07:00|15|16.08|16.65|-0.067164|372|604|411|0.05|0.1|0.05|V|13|VIV13
2013-09-27 07:30|15|16.05|16.6|-0.065421|551|636|1096|0.1|0.1|0.11|V|13|VIV13
2013-09-27 08:00|15.1|16.07|16.63|-0.060361|1495|1240|1506|0.2|0.12|0.13|V|13|VIV13
2013-09-27 08:30|15.25|16.25|16.79|-0.061538|8279|7024|3202|0.27|0.24|0.17|V|13|VIV13
2013-09-27 09:00|15.35|16.25|16.77|-0.055385|4198|3369|3211|0.1|0.1|0.1|V|13|VIV13
2013-09-27 09:30|15.3|16.2|16.7|-0.055556|2136|1048|528|0.15|0.1|0.07|V|13|VIV13
2013-09-27 10:00|15.36|16.28|16.79|-0.056511|3467|1849|922|0.15|0.12|0.1|V|13|VIV13
2013-09-27 10:30|15.36|16.24|16.75|-0.054187|4331|1609|855|0.12|0.15|0.09|V|13|VIV13
2013-09-27 11:00|15.34|16.21|16.7|-0.053671|1197|447|379|0.1|0.05|0.07|V|13|VIV13
2013-09-27 11:30|15.35|16.22|16.75|-0.053637|1588|1183|567|0.11|0.12|0.07|V|13|VIV13
2013-09-27 12:00|15.4|16.26|16.77|-0.052891|953|855|299|0.06|0.1|0.08|V|13|VIV13
2013-09-27 12:30|15.5|16.33|16.83|-0.050827|1472|594|757|0.15|0.1|0.08|V|13|VIV13
2013-09-27 13:00|15.6|16.45|16.9|-0.051672|4622|2738|1614|0.15|0.15|0.12|V|13|VIV13
2013-09-27 13:30|15.58|16.43|16.9|-0.051735|4653|2174|1649|0.2|0.2|0.18|V|13|VIV13
2013-09-27 14:00|15.65|16.45|16.98|-0.048632|3234|1518|1854|0.15|0.15|0.16|V|13|VIV13
2013-09-27 14:30|15.53|16.38|16.87|-0.051893|6675|4022|2638|0.2|0.15|0.18|V|13|VIV13
2013-09-27 15:00|15.5|16.35|16.85|-0.051988|7045|6310|4657|0.15|0.15|0.15|V|13|VIV13
2013-09-30 07:00|16.23|16.9|17.37|-0.039645|1949|1753|794|0.3|0.2|0.21|V|13|VIV13
2013-09-30 07:30|16.15|16.85|17.3|-0.041543|2262|1129|431|0.24|0.22|0.17|V|13|VIV13
2013-09-30 08:00|16.3|16.99|17.4|-0.040612|1203|604|417|0.22|0.2|0.13|V|13|VIV13
2013-09-30 08:30|16.29|16.85|17.28|-0.033234|13350|7975|4239|0.35|0.22|0.2|V|13|VIV13
2013-09-30 09:00|16.15|16.75|17.2|-0.035821|6822|5430|1743|0.25|0.21|0.22|V|13|VIV13
2013-09-30 09:30|16.15|16.85|17.3|-0.041543|5741|2425|909|0.16|0.15|0.13|V|13|VIV13
2013-09-30 10:00|16.18|16.88|17.35|-0.041469|4466|3049|2312|0.2|0.2|0.22|V|13|VIV13
2013-09-30 10:30|16.15|16.85|17.33|-0.041543|2048|1607|934|0.1|0.1|0.1|V|13|VIV13
2013-09-30 11:00|16.18|16.8|17.3|-0.036905|1981|3324|733|0.13|0.15|0.14|V|13|VIV13
2013-09-30 11:30|16.08|16.7|17.2|-0.037126|1359|1616|775|0.11|0.1|0.08|V|13|VIV13
2013-09-30 12:00|15.9|16.55|17.1|-0.039275|3698|2698|1083|0.35|0.27|0.29|V|13|VIV13
2013-09-30 12:30|16|16.65|17.1|-0.039039|3064|2301|1088|0.25|0.17|0.17|V|13|VIV13
2013-09-30 13:00|15.95|16.65|17.14|-0.042042|2797|2073|1004|0.2|0.12|0.12|V|13|VIV13
2013-09-30 13:30|16|16.7|17.16|-0.041916|2185|1905|462|0.15|0.15|0.1|V|13|VIV13
2013-09-30 14:00|16.25|16.82|17.2|-0.033888|4169|3530|1336|0.25|0.18|0.13|V|13|VIV13
2013-09-30 14:30|16.15|16.8|17.21|-0.03869|6012|4568|1821|0.22|0.13|0.13|V|13|VIV13
2013-09-30 15:00|16.2|16.9|17.35|-0.04142|6608|6158|3369|0.15|0.15|0.22|V|13|VIV13
2013-10-01 07:00|16.19|16.82|17.25|-0.037455|1751|1345|576|0.25|0.18|0.13|V|13|VIV13
2013-10-01 07:30|16.03|16.73|17.18|-0.041841|2060|885|495|0.22|0.12|0.1|V|13|VIV13
2013-10-01 08:00|16.16|16.83|17.28|-0.03981|813|748|284|0.17|0.14|0.12|V|13|VIV13
2013-10-01 08:30|16.15|16.83|17.3|-0.040404|7400|4550|1579|0.33|0.29|0.2|V|13|VIV13
2013-10-01 09:00|15.95|16.6|17.1|-0.039157|6234|3305|1417|0.3|0.29|0.23|V|13|VIV13
2013-10-01 09:30|15.9|16.58|17.08|-0.041013|3528|5281|979|0.15|0.16|0.12|V|13|VIV13
2013-10-01 10:00|15.87|16.6|17.05|-0.043976|2403|1449|906|0.15|0.11|0.15|V|13|VIV13
2013-10-01 10:30|15.7|16.45|16.9|-0.045593|2002|2423|1058|0.2|0.18|0.2|V|13|VIV13
2013-10-01 11:00|15.81|16.4|16.88|-0.035976|4522|3261|2498|0.2|0.15|0.1|V|13|VIV13
2013-10-01 11:30|15.9|16.5|17|-0.036364|1665|1452|615|0.14|0.14|0.15|V|13|VIV13
2013-10-01 12:00|15.86|16.5|16.95|-0.038788|1018|995|470|0.12|0.1|0.12|V|13|VIV13
2013-10-01 12:30|15.85|16.51|16.98|-0.039976|1122|543|202|0.08|0.08|0.07|V|13|VIV13
2013-10-01 13:00|15.95|16.6|17.1|-0.039157|1771|1327|295|0.13|0.13|0.13|V|13|VIV13
2013-10-01 13:30|15.85|16.57|17|-0.043452|1458|2053|552|0.15|0.1|0.1|V|13|VIV13
2013-10-01 14:00|15.9|16.59|17.05|-0.041591|2320|1509|495|0.1|0.08|0.06|V|13|VIV13
2013-10-01 14:30|15.57|16.33|16.83|-0.04654|7098|3826|950|0.36|0.26|0.21|V|13|VIV13
2013-10-01 15:00|15.45|16.25|16.85|-0.049231|8709|7674|5190|0.2|0.15|0.15|V|13|VIV13
2013-10-02 07:00|15.9|16.56|17.09|-0.039855|850|714|679|0.15|0.12|0.1|V|13|VIV13
2013-10-02 07:30|15.94|16.62|17.12|-0.040915|1592|932|290|0.11|0.11|0.08|V|13|VIV13
2013-10-02 08:00|15.9|16.6|17.14|-0.042169|453|511|260|0.08|0.07|0.07|V|13|VIV13
2013-10-02 08:30|16|16.7|17.18|-0.041916|8688|4970|1530|0.25|0.17|0.15|V|13|VIV13
2013-10-02 09:00|16.14|16.7|17.24|-0.033533|6126|4912|2771|0.23|0.17|0.14|V|13|VIV13
2013-10-02 09:30|16.08|16.65|17.18|-0.034234|4050|4334|1901|0.17|0.15|0.13|V|13|VIV13
2013-10-02 10:00|16|16.6|17.11|-0.036145|3920|2691|492|0.21|0.2|0.15|V|13|VIV13
2013-10-02 10:30|16|16.6|17.1|-0.036145|3827|2555|1293|0.15|0.09|0.1|V|13|VIV13
2013-10-02 11:00|16|16.6|17.08|-0.036145|1173|1953|1171|0.1|0.1|0.09|V|13|VIV13
2013-10-02 11:30|15.95|16.6|17.05|-0.039157|1621|1171|655|0.1|0.08|0.1|V|13|VIV13
2013-10-02 12:00|15.8|16.45|16.95|-0.039514|3335|1352|479|0.2|0.16|0.15|V|13|VIV13
2013-10-02 12:30|15.85|16.48|17|-0.038228|1658|2050|409|0.15|0.11|0.06|V|13|VIV13
2013-10-02 13:00|16|16.6|17.05|-0.036145|3593|1790|1922|0.28|0.18|0.17|V|13|VIV13
2013-10-02 13:30|16.15|16.7|17.2|-0.032934|3228|3404|1072|0.2|0.22|0.18|V|13|VIV13
2013-10-02 14:00|16.25|16.75|17.2|-0.029851|4496|3854|1380|0.2|0.18|0.12|V|13|VIV13
2013-10-02 14:30|16.2|16.7|17.15|-0.02994|6245|4315|1774|0.2|0.13|0.13|V|13|VIV13
2013-10-02 15:00|16.35|16.85|17.25|-0.029674|9900|5539|2787|0.25|0.21|0.15|V|13|VIV13
2013-10-03 07:00|16.4|16.94|17.35|-0.031877|634|1093|409|0.09|0.17|0.14|V|13|VIV13
2013-10-03 07:30|16.3|16.83|17.28|-0.031491|1345|562|251|0.12|0.14|0.08|V|13|VIV13
2013-10-03 08:00|16.3|16.85|17.25|-0.032641|401|386|1054|0.06|0.06|0.09|V|13|VIV13
2013-10-03 08:30|16.5|17|17.35|-0.029412|13310|4134|1212|0.3|0.25|0.18|V|13|VIV13
2013-10-03 09:00|16.8|17.13|17.47|-0.019264|7328|6610|1856|0.37|0.24|0.13|V|13|VIV13
2013-10-03 09:30|16.95|17.21|17.52|-0.015107|9646|6238|2166|0.4|0.26|0.2|V|13|VIV13
2013-10-03 10:00|17.13|17.38|17.65|-0.014384|3694|4121|1176|0.26|0.25|0.2|V|13|VIV13
2013-10-03 10:30|17.67|17.7|17.88|-0.001695|13538|10067|2983|0.63|0.44|0.35|V|13|VIV13
2013-10-03 11:00|17.68|17.48|17.7|0.011442|10754|9912|4780|0.45|0.4|0.31|V|13|VIV13
2013-10-03 11:30|17.05|17.25|17.56|-0.011594|9263|7570|2565|0.62|0.38|0.28|V|13|VIV13
2013-10-03 12:00|16.75|16.98|17.33|-0.013545|5414|3789|1057|0.42|0.4|0.3|V|13|VIV13
2013-10-03 12:30|16.7|17.03|17.35|-0.019378|4581|5562|1643|0.3|0.28|0.28|V|13|VIV13
2013-10-03 13:00|16.92|17.1|17.4|-0.010526|5689|5151|1886|0.68|0.45|0.36|V|13|VIV13
2013-10-03 13:30|17.05|17.2|17.5|-0.008721|3599|2811|1283|0.27|0.25|0.17|V|13|VIV13
2013-10-03 14:00|17|17.11|17.45|-0.006429|2914|2332|920|0.17|0.15|0.13|V|13|VIV13
2013-10-03 14:30|17|17.15|17.45|-0.008746|5324|4336|2516|0.2|0.22|0.17|V|13|VIV13
2013-10-03 15:00|17.25|17.45|17.75|-0.011461|7777|5352|4275|0.23|0.32|0.35|V|13|VIV13
2013-10-04 07:00|17.1|17.34|17.65|-0.013841|1534|1201|371|0.1|0.07|0.07|V|13|VIV13
2013-10-04 07:30|17.11|17.32|17.63|-0.012125|328|252|162|0.07|0.08|0.06|V|13|VIV13
2013-10-04 08:00|17.16|17.39|17.68|-0.013226|868|887|263|0.12|0.1|0.1|V|13|VIV13
2013-10-04 08:30|17.15|17.3|17.65|-0.008671|10154|10407|3923|0.45|0.36|0.3|V|13|VIV13
2013-10-04 09:00|17.1|17.18|17.52|-0.004657|7007|4893|2459|0.29|0.3|0.23|V|13|VIV13
2013-10-04 09:30|17.06|17.18|17.5|-0.006985|4182|2740|1052|0.22|0.14|0.12|V|13|VIV13
2013-10-04 10:00|17.08|17.18|17.5|-0.005821|2646|2532|949|0.18|0.14|0.13|V|13|VIV13
2013-10-04 10:30|17|17.05|17.43|-0.002933|4249|2602|625|0.18|0.18|0.13|V|13|VIV13
2013-10-04 11:00|16.88|17|17.4|-0.007059|2997|1997|571|0.2|0.1|0.07|V|13|VIV13
2013-10-04 11:30|16.88|17.05|17.4|-0.009971|1828|2026|714|0.21|0.18|0.15|V|13|VIV13
2013-10-04 12:00|16.97|17.15|17.5|-0.010496|892|944|302|0.15|0.15|0.15|V|13|VIV13
2013-10-04 12:30|17.05|17.13|17.5|-0.00467|3509|1260|441|0.2|0.15|0.1|V|13|VIV13
2013-10-04 13:00|16.9|17|17.38|-0.005882|1120|1300|899|0.2|0.15|0.15|V|13|VIV13
2013-10-04 13:30|16.88|17.05|17.4|-0.009971|3442|1260|497|0.15|0.15|0.1|V|13|VIV13
2013-10-04 14:00|16.9|17.05|17.45|-0.008798|2926|940|492|0.13|0.15|0.12|V|13|VIV13
2013-10-04 14:30|16.85|17|17.35|-0.008824|4534|2935|1899|0.2|0.13|0.15|V|13|VIV13
2013-10-04 15:00|16.8|17|17.35|-0.011765|6968|4116|5065|0.2|0.1|0.15|V|13|VIV13
2013-10-07 07:00|17.63|17.59|17.88|0.002274|1082|1043|800|0.25|0.16|0.15|V|13|VIV13
2013-10-07 07:30|17.55|17.54|17.82|0.00057|1145|666|925|0.15|0.1|0.13|V|13|VIV13
2013-10-07 08:00|17.72|17.6|17.9|0.006818|647|562|341|0.17|0.09|0.07|V|13|VIV13
2013-10-07 08:30|17.7|17.6|17.84|0.005682|8949|7054|3120|0.4|0.28|0.28|V|13|VIV13
2013-10-07 09:00|17.5|17.55|17.79|-0.002849|5283|6431|2166|0.35|0.2|0.15|V|13|VIV13
2013-10-07 09:30|17.57|17.7|17.89|-0.007345|4036|4427|1382|0.15|0.17|0.15|V|13|VIV13
2013-10-07 10:00|17.77|17.8|17.99|-0.001685|4244|5402|1471|0.25|0.22|0.18|V|13|VIV13
2013-10-07 10:30|17.8|17.8|17.93|0|5159|4235|2159|0.17|0.15|0.14|V|13|VIV13
2013-10-07 11:00|18|17.9|18.04|0.005587|1401|2476|1433|0.26|0.15|0.15|V|13|VIV13
2013-10-07 11:30|17.98|17.95|18.05|0.001671|2003|3118|1383|0.17|0.15|0.14|V|13|VIV13
2013-10-07 12:00|17.9|17.9|18.02|0|2306|3006|725|0.2|0.13|0.12|V|13|VIV13
2013-10-07 12:30|17.9|17.87|18.03|0.001679|1016|2023|750|0.15|0.1|0.11|V|13|VIV13
2013-10-07 13:00|17.8|17.77|17.95|0.001688|4112|4339|2880|0.2|0.19|0.19|V|13|VIV13
2013-10-07 13:30|17.77|17.8|17.94|-0.001685|2692|2580|631|0.16|0.15|0.11|V|13|VIV13
2013-10-07 14:00|18.05|18|18.12|0.002778|3950|2721|1142|0.3|0.26|0.25|V|13|VIV13
2013-10-07 14:30|18.35|18.24|18.35|0.006031|9300|6616|3550|0.42|0.35|0.28|V|13|VIV13
2013-10-07 15:00|18.5|18.32|18.32|0.009825|7865|8408|4272|0.2|0.18|0.15|V|13|VIV13
2013-10-08 07:00|18.22|18.18|18.26|0.0022|1759|2739|1123|0.2|0.12|0.09|V|13|VIV13
2013-10-08 07:30|18.17|18.24|18.35|-0.003838|1682|2161|621|0.13|0.14|0.11|V|13|VIV13
2013-10-08 08:00|18.21|18.29|18.4|-0.004374|1710|2369|893|0.12|0.13|0.14|V|13|VIV13
2013-10-08 08:30|18.25|18.3|18.35|-0.002732|12707|11826|4600|0.3|0.23|0.18|V|13|VIV13
2013-10-08 09:00|18.2|18.25|18.4|-0.00274|6533|5477|2888|0.17|0.15|0.16|V|13|VIV13
2013-10-08 09:30|18.6|18.55|18.65|0.002695|6205|6487|2229|0.45|0.38|0.26|V|13|VIV13
2013-10-08 10:00|18.9|18.8|18.85|0.005319|5920|8005|3536|0.35|0.29|0.34|V|13|VIV13
2013-10-08 10:30|19.25|18.9|18.8|0.018519|12932|10713|4702|0.7|0.3|0.2|V|13|VIV13
2013-10-08 11:00|19.3|18.9|18.83|0.021164|4600|5642|1697|0.25|0.25|0.2|V|13|VIV13
2013-10-08 11:30|19.15|18.78|18.77|0.019702|3916|4367|1831|0.37|0.3|0.2|V|13|VIV13
2013-10-08 12:00|19.2|18.8|18.78|0.021277|2956|2542|1054|0.35|0.2|0.13|V|13|VIV13
2013-10-08 12:30|19.45|18.95|18.9|0.026385|2684|3523|1292|0.4|0.26|0.22|V|13|VIV13
2013-10-08 13:00|19.43|18.95|18.88|0.02533|7840|7063|2765|0.43|0.29|0.2|V|13|VIV13
2013-10-08 13:30|19.51|18.95|18.82|0.029551|5063|5959|2144|0.4|0.29|0.23|V|13|VIV13
2013-10-08 14:00|19.1|18.72|18.65|0.020299|10480|7608|5360|0.66|0.41|0.3|V|13|VIV13
2013-10-08 14:30|19.37|19|18.91|0.019474|9079|9960|3617|0.4|0.3|0.26|V|13|VIV13
2013-10-08 15:00|19.4|19.05|18.95|0.018373|6229|5961|3928|0.15|0.17|0.21|V|13|VIV13
2013-10-09 07:00|19.05|18.9|18.89|0.007937|1390|2259|1037|0.22|0.14|0.1|V|13|VIV13
2013-10-09 07:30|19.15|18.95|18.9|0.010554|424|398|208|0.15|0.1|0.1|V|13|VIV13
2013-10-09 08:00|19.2|19.05|18.97|0.007874|1057|1335|928|0.17|0.12|0.09|V|13|VIV13
2013-10-09 08:30|19.4|19.13|19.04|0.014114|9933|9475|4700|0.55|0.46|0.36|V|13|VIV13
2013-10-09 09:00|19.5|19|18.89|0.026316|11173|12077|4507|0.37|0.4|0.38|V|13|VIV13
2013-10-09 09:30|19.8|19.17|18.99|0.032864|8771|11734|3905|0.4|0.29|0.21|V|13|VIV13
2013-10-09 10:00|20.07|19.3|19.05|0.039896|7105|6273|4656|0.66|0.4|0.31|V|13|VIV13
2013-10-09 10:30|19.64|19.07|18.85|0.02989|5623|3905|2510|0.52|0.3|0.25|V|13|VIV13
2013-10-09 11:00|19.6|19.05|18.93|0.028871|3713|2912|1990|0.17|0.15|0.15|V|13|VIV13
2013-10-09 11:30|19.5|19.05|18.9|0.023622|3104|3056|908|0.23|0.2|0.15|V|13|VIV13
2013-10-09 12:00|18.7|18.46|18.57|0.013001|5980|9191|6149|0.98|0.74|0.47|V|13|VIV13
2013-10-09 12:30|18.75|18.4|18.48|0.019022|3450|3312|1194|0.3|0.27|0.18|V|13|VIV13
2013-10-09 13:00|18.6|18.35|18.49|0.013624|9315|6298|2146|0.55|0.3|0.2|V|13|VIV13
2013-10-09 13:30|18.25|18.2|18.33|0.002747|6849|4230|2387|0.47|0.3|0.2|V|13|VIV13
2013-10-09 14:00|18.4|18.3|18.43|0.005464|4548|3390|1424|0.25|0.19|0.17|V|13|VIV13
2013-10-09 14:30|18.57|18.43|18.52|0.007596|8675|5517|2700|0.5|0.4|0.31|V|13|VIV13
2013-10-09 15:00|18.85|18.7|18.85|0.008021|5607|8084|6265|0.3|0.3|0.38|V|13|VIV13
2013-10-10 07:00|18.55|18.55|18.75|0|954|801|96|0.2|0.15|0.05|V|13|VIV13
2013-10-10 08:00|17.5|17.82|18.1|-0.017957|3045|3342|1431|0.25|0.25|0.32|V|13|VIV13
2013-10-10 08:30|17.1|17.47|17.84|-0.021179|14335|16442|6104|0.77|0.6|0.43|V|13|VIV13
2013-10-10 09:00|17.09|17.37|17.79|-0.01612|6909|7072|2716|0.23|0.23|0.17|V|13|VIV13
2013-10-10 09:30|17.15|17.38|17.73|-0.013234|8069|7427|3732|0.3|0.28|0.23|V|13|VIV13
2013-10-10 10:00|17.07|17.25|17.73|-0.010435|4712|4584|1823|0.32|0.2|0.13|V|13|VIV13
2013-10-10 10:30|16.73|17|17.42|-0.015882|5795|6714|2814|0.47|0.45|0.35|V|13|VIV13
2013-10-10 11:00|16.8|17.07|17.51|-0.015817|2339|3751|1187|0.17|0.2|0.17|V|13|VIV13
2013-10-10 11:30|16.78|17.02|17.48|-0.014101|1859|1818|718|0.08|0.12|0.1|V|13|VIV13
2013-10-10 12:00|16.9|17.1|17.55|-0.011696|2535|2486|550|0.17|0.2|0.13|V|13|VIV13
2013-10-10 12:30|16.75|17.05|17.5|-0.017595|2622|2632|823|0.26|0.17|0.1|V|13|VIV13
2013-10-10 13:00|16.85|17.15|17.6|-0.017493|1624|2341|728|0.2|0.2|0.18|V|13|VIV13
2013-10-10 13:30|16.75|17|17.5|-0.014706|1719|1536|622|0.15|0.19|0.13|V|13|VIV13
2013-10-10 14:00|16.35|16.75|17.3|-0.023881|9535|9043|3322|0.52|0.33|0.24|V|13|VIV13
2013-10-10 14:30|16.2|16.7|17.28|-0.02994|5291|5932|2110|0.27|0.14|0.13|V|13|VIV13
2013-10-10 15:00|16.4|16.85|17.45|-0.026706|6980|6774|7024|0.2|0.15|0.25|V|13|VIV13
2013-10-11 07:00|16.2|16.7|17.25|-0.02994|1146|1586|516|0.15|0.2|0.28|V|13|VIV13
2013-10-11 07:30|16.24|16.72|17.3|-0.028708|541|537|116|0.07|0.08|0.07|V|13|VIV13
2013-10-11 08:00|16.2|16.75|17.35|-0.032836|1073|1552|650|0.08|0.12|0.1|V|13|VIV13
2013-10-11 08:30|15.7|16.37|16.99|-0.040929|7938|6563|3199|0.6|0.46|0.41|V|13|VIV13
2013-10-11 09:00|15.65|16.3|16.88|-0.039877|5406|8049|2585|0.2|0.2|0.16|V|13|VIV13
2013-10-11 09:30|15.8|16.4|16.95|-0.036585|4308|6833|1782|0.35|0.3|0.23|V|13|VIV13
2013-10-11 10:00|15.75|16.35|16.96|-0.036697|2112|4240|2248|0.15|0.15|0.11|V|13|VIV13
2013-10-11 10:30|15.6|16.2|16.84|-0.037037|3943|5205|1855|0.25|0.24|0.17|V|13|VIV13
2013-10-11 11:00|15.58|16.18|16.8|-0.037083|2220|3857|1051|0.15|0.12|0.1|V|13|VIV13
2013-10-11 11:30|15.58|16.2|16.81|-0.038272|2116|2436|797|0.1|0.15|0.1|V|13|VIV13
2013-10-11 12:00|15.71|16.34|16.95|-0.038556|3350|3258|912|0.3|0.2|0.17|V|13|VIV13
2013-10-11 12:30|15.75|16.38|16.97|-0.038462|1438|2512|1233|0.1|0.15|0.14|V|13|VIV13
2013-10-11 13:00|15.73|16.4|17.05|-0.040854|1611|1566|650|0.1|0.12|0.1|V|13|VIV13
2013-10-11 13:30|15.82|16.48|17.07|-0.040049|1225|1461|593|0.12|0.1|0.08|V|13|VIV13
2013-10-11 14:00|15.92|16.55|17.1|-0.038066|1757|2076|1427|0.28|0.22|0.14|V|13|VIV13
2013-10-11 14:30|15.82|16.49|17.05|-0.040631|3459|4238|1211|0.26|0.17|0.2|V|13|VIV13
2013-10-11 15:00|15.75|16.35|16.9|-0.036697|3248|9446|6900|0.2|0.2|0.15|V|13|VIV13
2013-10-14 07:00|16.69|17.08|17.5|-0.022834|1676|1895|1243|0.23|0.15|0.24|V|13|VIV13
2013-10-14 07:30|16.7|17.05|17.52|-0.020528|392|740|730|0.07|0.1|0.08|V|13|VIV13
2013-10-14 08:00|16.65|17.05|17.52|-0.02346|550|849|1271|0.13|0.13|0.07|V|13|VIV13
2013-10-14 08:30|16.8|17.08|17.52|-0.016393|6581|8646|3312|0.45|0.3|0.2|V|13|VIV13
2013-10-14 09:00|16.95|17.24|17.59|-0.016821|4588|6411|2083|0.29|0.3|0.2|V|13|VIV13
2013-10-14 09:30|17.05|17.25|17.62|-0.011594|2804|4056|1400|0.23|0.22|0.18|V|13|VIV13
2013-10-14 10:00|17|17.3|17.62|-0.017341|2362|3728|1489|0.15|0.1|0.1|V|13|VIV13
2013-10-14 10:30|16.63|16.92|17.32|-0.017139|5614|7845|2947|0.47|0.43|0.36|V|13|VIV13
2013-10-14 11:00|16.6|16.8|17.24|-0.011905|3886|5230|2207|0.28|0.35|0.23|V|13|VIV13
2013-10-14 11:30|16.3|16.55|17.06|-0.015106|3344|2928|1684|0.3|0.3|0.22|V|13|VIV13
2013-10-14 12:00|16.15|16.5|17.1|-0.021212|3234|4432|2247|0.39|0.25|0.27|V|13|VIV13
2013-10-14 12:30|16.1|16.55|17.08|-0.02719|2624|5779|872|0.2|0.2|0.14|V|13|VIV13
2013-10-14 13:00|15.95|16.55|17.11|-0.036254|3444|9824|3485|0.32|0.18|0.16|V|13|VIV13
2013-10-14 13:30|16|16.65|17.17|-0.039039|4825|6119|2782|0.35|0.3|0.3|V|13|VIV13
2013-10-14 14:00|15.75|16.55|17.15|-0.048338|2723|8410|2770|0.32|0.24|0.22|V|13|VIV13
2013-10-14 14:30|15.9|16.63|17.12|-0.043897|2900|5411|2232|0.4|0.21|0.15|V|13|VIV13
2013-10-14 15:00|15.9|16.65|17.15|-0.045045|3327|7786|4416|0.1|0.1|0.15|V|13|VIV13
2013-10-15 07:00|15.95|16.65|17.14|-0.042042|1411|1276|675|0.15|0.1|0.1|V|13|VIV13
2013-10-15 07:30|15.9|16.63|17.13|-0.043897|142|330|466|0.1|0.1|0.06|V|13|VIV13
2013-10-15 08:00|16.05|16.77|17.23|-0.042934|2149|2569|994|0.35|0.3|0.21|V|13|VIV13
2013-10-15 08:30|16.26|16.75|17.18|-0.029254|7967|9855|3581|0.65|0.35|0.23|V|13|VIV13
2013-10-15 09:00|16.05|16.78|17.22|-0.043504|3912|5966|1991|0.31|0.2|0.15|V|13|VIV13
2013-10-15 09:30|16.27|16.81|17.22|-0.032124|2699|5478|1891|0.37|0.21|0.16|V|13|VIV13
2013-10-15 10:00|16|16.5|17|-0.030303|4916|7971|2606|0.53|0.43|0.34|V|13|VIV13
2013-10-15 10:30|16.23|16.72|17.2|-0.029306|2101|3296|1311|0.36|0.3|0.23|V|13|VIV13
2013-10-15 11:00|16.48|16.83|17.27|-0.020796|1808|2316|765|0.28|0.18|0.15|V|13|VIV13
2013-10-15 11:30|16.6|16.94|17.35|-0.020071|1886|2425|868|0.25|0.18|0.16|V|13|VIV13
2013-10-15 12:00|16.87|17.14|17.51|-0.015753|2379|3314|1445|0.27|0.23|0.21|V|13|VIV13
2013-10-15 12:30|16.81|17.09|17.47|-0.016384|2186|4014|3065|0.25|0.2|0.18|V|13|VIV13
2013-10-15 13:00|17.33|17.35|17.67|-0.001153|3431|5775|1395|0.62|0.38|0.28|V|13|VIV13
2013-10-15 13:30|17.7|17.4|17.73|0.017241|8344|12365|4487|0.87|0.43|0.31|V|13|VIV13
2013-10-15 14:00|17.42|17.33|17.65|0.005193|4737|7392|1992|0.5|0.41|0.25|V|13|VIV13
2013-10-15 14:30|18.15|17.6|17.8|0.03125|5634|8305|3060|0.75|0.35|0.21|V|13|VIV13
2013-10-15 15:00|18.15|17.35|17.66|0.04611|4012|15050|6510|0.13|0.45|0.27|V|13|VIV13
2013-10-16 07:00|17.05|17.42|18.1|-0.02124|2211|1062|711|0.24|0.19|0.19|X|13|VIX13
2013-10-16 07:30|16.88|17.34|18.02|-0.026528|944|1258|609|0.22|0.16|0.12|X|13|VIX13
2013-10-16 08:00|16.72|17.23|17.95|-0.0296|4811|1425|776|0.33|0.27|0.23|X|13|VIX13
2013-10-16 08:30|16.45|17|17.75|-0.032353|20693|5352|2267|0.63|0.49|0.4|X|13|VIX13
2013-10-16 09:00|16.5|17.1|17.86|-0.035088|12359|4405|1378|0.35|0.3|0.29|X|13|VIX13
2013-10-16 09:30|16.35|16.94|17.74|-0.034829|6333|2242|1338|0.25|0.21|0.21|X|13|VIX13
2013-10-16 10:00|16.25|16.83|17.67|-0.034462|16967|9921|3988|0.47|0.5|0.43|X|13|VIX13
2013-10-16 10:30|16|16.65|17.55|-0.039039|3954|2251|1376|0.3|0.23|0.15|X|13|VIX13
2013-10-16 11:00|15.89|16.47|17.39|-0.035216|5870|4024|1281|0.2|0.26|0.26|X|13|VIX13
2013-10-16 11:30|15.85|16.48|17.4|-0.038228|3715|2739|990|0.17|0.14|0.14|X|13|VIX13
2013-10-16 12:00|15.8|16.41|17.33|-0.037172|3830|1593|889|0.23|0.19|0.19|X|13|VIX13
2013-10-16 12:30|15.8|16.42|17.4|-0.037759|3338|913|753|0.12|0.15|0.17|X|13|VIX13
2013-10-16 13:00|15.95|16.62|17.55|-0.040313|2312|1292|1016|0.25|0.22|0.25|X|13|VIX13
2013-10-16 13:30|15.82|16.53|17.44|-0.042952|4730|1801|810|0.3|0.21|0.19|X|13|VIX13
2013-10-16 14:00|15.7|16.46|17.45|-0.046173|6142|2012|2095|0.25|0.2|0.17|X|13|VIX13
2013-10-16 14:30|15.6|16.34|17.33|-0.045288|8945|3638|1111|0.3|0.25|0.17|X|13|VIX13
2013-10-16 15:00|15.55|16.45|17.5|-0.054711|17090|7248|2811|0.2|0.3|0.2|X|13|VIX13
2013-10-17 07:00|15.6|16.43|17.5|-0.050517|3833|1942|1010|0.25|0.24|0.1|X|13|VIX13
2013-10-17 07:30|15.65|16.5|17.52|-0.051515|1728|729|449|0.15|0.1|0.13|X|13|VIX13
2013-10-17 08:00|15.7|16.53|17.53|-0.050212|1523|536|505|0.16|0.11|0.08|X|13|VIX13
2013-10-17 08:30|15.32|16.14|17.23|-0.050805|11475|8757|2523|0.55|0.55|0.39|X|13|VIX13
2013-10-17 09:00|15|15.93|17.13|-0.05838|8246|5549|2064|0.37|0.3|0.2|X|13|VIX13
2013-10-17 09:30|15.05|15.95|17.1|-0.056426|5518|4751|1637|0.2|0.17|0.15|X|13|VIX13
2013-10-17 10:00|14.95|15.93|17.12|-0.061519|5948|3757|1268|0.15|0.16|0.15|X|13|VIX13
2013-10-17 10:30|14.85|15.8|17.05|-0.060127|9642|3215|770|0.2|0.2|0.15|X|13|VIX13
2013-10-17 11:00|14.75|15.77|16.98|-0.06468|5109|1799|481|0.15|0.15|0.13|X|13|VIX13
2013-10-17 11:30|14.8|15.71|16.89|-0.057925|3043|2296|593|0.1|0.15|0.15|X|13|VIX13
2013-10-17 12:00|14.9|15.85|17.05|-0.059937|5613|2582|440|0.15|0.2|0.16|X|13|VIX13
2013-10-17 12:30|14.95|15.95|17.1|-0.062696|4186|1356|1276|0.2|0.15|0.17|X|13|VIX13
2013-10-17 13:00|14.9|15.89|17.07|-0.062303|1915|2313|421|0.23|0.17|0.15|X|13|VIX13
2013-10-17 13:30|14.75|15.83|17.02|-0.068225|2009|810|401|0.15|0.08|0.07|X|13|VIX13
2013-10-17 14:00|14.75|15.8|16.97|-0.066456|4022|1290|533|0.1|0.06|0.1|X|13|VIX13
2013-10-17 14:30|14.65|15.7|16.89|-0.066879|6816|3787|1340|0.15|0.16|0.15|X|13|VIX13
2013-10-17 15:00|14.5|15.6|16.85|-0.070513|14301|4194|6873|0.2|0.2|0.16|X|13|VIX13
2013-10-18 07:00|14.43|15.43|16.7|-0.064809|1286|1457|444|0.1|0.18|0.23|X|13|VIX13
2013-10-18 07:30|14.45|15.45|16.7|-0.064725|380|260|100|0.08|0.05|0.04|X|13|VIX13
2013-10-18 08:00|14.41|15.43|16.63|-0.066105|1231|769|670|0.1|0.05|0.15|X|13|VIX13
2013-10-18 08:30|14.27|15.2|16.49|-0.061184|10534|7222|3355|0.3|0.3|0.22|X|13|VIX13
2013-10-18 09:00|14.45|15.33|16.6|-0.057404|5049|3878|984|0.25|0.2|0.17|X|13|VIX13
2013-10-18 09:30|14.35|15.27|16.51|-0.060249|4921|2078|1325|0.2|0.16|0.14|X|13|VIX13
2013-10-18 10:00|14.3|15.22|16.5|-0.060447|4331|1365|389|0.15|0.15|0.15|X|13|VIX13
2013-10-18 10:30|14.45|15.33|16.58|-0.057404|3205|1666|533|0.2|0.2|0.15|X|13|VIX13
2013-10-18 11:00|14.45|15.3|16.55|-0.055556|3707|1746|669|0.15|0.13|0.12|X|13|VIX13
2013-10-18 11:30|14.5|15.4|16.6|-0.058442|1655|521|459|0.15|0.11|0.1|X|13|VIX13
2013-10-18 12:00|14.4|15.35|16.57|-0.061889|2105|363|291|0.11|0.1|0.1|X|13|VIX13
2013-10-18 12:30|14.5|15.4|16.65|-0.058442|1352|1975|567|0.1|0.12|0.08|X|13|VIX13
2013-10-18 13:00|14.6|15.53|16.73|-0.059884|4411|2774|1669|0.25|0.24|0.25|X|13|VIX13
2013-10-18 13:30|14.6|15.55|16.75|-0.061093|2038|1310|625|0.1|0.1|0.11|X|13|VIX13
2013-10-18 14:00|14.7|15.68|16.95|-0.0625|5651|4077|1428|0.25|0.22|0.25|X|13|VIX13
2013-10-18 14:30|14.5|15.55|16.78|-0.067524|3495|2036|1535|0.3|0.2|0.2|X|13|VIX13
2013-10-18 15:00|14.3|15.25|16.55|-0.062295|11431|9805|5417|0.28|0.38|0.25|X|13|VIX13
2013-10-21 07:00|14.25|15.1|16.35|-0.056291|1036|724|303|0.21|0.22|0.27|X|13|VIX13
2013-10-21 07:30|14.23|15.08|16.29|-0.056366|346|1164|344|0.05|0.12|0.08|X|13|VIX13
2013-10-21 08:00|14.2|15.07|16.28|-0.057731|1614|1251|1148|0.08|0.1|0.12|X|13|VIX13
2013-10-21 08:30|14.35|15.2|16.42|-0.055921|5352|4098|1404|0.4|0.31|0.26|X|13|VIX13
2013-10-21 09:00|14.53|15.35|16.47|-0.05342|5306|3475|1395|0.25|0.25|0.22|X|13|VIX13
2013-10-21 09:30|14.7|15.45|16.53|-0.048544|7325|2600|1699|0.3|0.18|0.18|X|13|VIX13
2013-10-21 10:00|14.7|15.4|16.54|-0.045455|2848|1551|664|0.17|0.14|0.13|X|13|VIX13
2013-10-21 10:30|14.65|15.4|16.5|-0.048701|2815|1230|976|0.21|0.16|0.14|X|13|VIX13
2013-10-21 11:00|14.56|15.3|16.42|-0.048366|1643|925|436|0.15|0.15|0.15|X|13|VIX13
2013-10-21 11:30|14.57|15.34|16.45|-0.050196|978|818|317|0.12|0.13|0.07|X|13|VIX13
2013-10-21 12:00|14.62|15.38|16.53|-0.049415|1242|1017|457|0.15|0.1|0.13|X|13|VIX13
2013-10-21 12:30|14.62|15.35|16.52|-0.047557|1453|779|545|0.15|0.1|0.06|X|13|VIX13
2013-10-21 13:00|14.68|15.48|16.62|-0.05168|1700|1068|1003|0.14|0.13|0.15|X|13|VIX13
2013-10-21 13:30|14.57|15.4|16.55|-0.053896|1860|1070|497|0.16|0.13|0.12|X|13|VIX13
2013-10-21 14:00|14.6|15.43|16.59|-0.053791|2110|1261|657|0.2|0.12|0.1|X|13|VIX13
2013-10-21 14:30|14.65|15.45|16.67|-0.05178|3971|1638|906|0.2|0.17|0.16|X|13|VIX13
2013-10-21 15:00|14.6|15.45|16.61|-0.055016|5261|6201|4117|0.15|0.1|0.1|X|13|VIX13
2013-10-22 07:00|14.35|15.22|16.45|-0.057162|1293|520|405|0.25|0.2|0.25|X|13|VIX13
2013-10-22 07:30|14.35|15.18|16.38|-0.054677|1783|1800|1327|0.2|0.18|0.12|X|13|VIX13
2013-10-22 08:00|14.3|15.13|16.3|-0.054858|768|1103|249|0.08|0.11|0.12|X|13|VIX13
2013-10-22 08:30|14.45|15.2|16.35|-0.049342|5835|3878|1743|0.22|0.17|0.14|X|13|VIX13
2013-10-22 09:00|14.65|15.3|16.49|-0.042484|4554|3933|1517|0.3|0.19|0.19|X|13|VIX13
2013-10-22 09:30|14.6|15.36|16.53|-0.049479|4808|2443|2281|0.3|0.27|0.24|X|13|VIX13
2013-10-22 10:00|14.7|15.42|16.6|-0.046693|2785|1237|605|0.2|0.17|0.15|X|13|VIX13
2013-10-22 10:30|14.55|15.25|16.45|-0.045902|1797|1427|360|0.25|0.21|0.2|X|13|VIX13
2013-10-22 11:00|14.65|15.4|16.57|-0.048701|2640|1550|1462|0.2|0.22|0.21|X|13|VIX13
2013-10-22 11:30|14.65|15.4|16.55|-0.048701|1210|988|402|0.1|0.1|0.1|X|13|VIX13
2013-10-22 12:00|14.59|15.41|16.58|-0.053212|1298|1033|344|0.15|0.15|0.13|X|13|VIX13
2013-10-22 12:30|14.55|15.35|16.54|-0.052117|2271|2327|557|0.1|0.13|0.1|X|13|VIX13
2013-10-22 13:00|14.58|15.37|16.5|-0.051399|2705|1635|586|0.12|0.15|0.08|X|13|VIX13
2013-10-22 13:30|14.54|15.37|16.53|-0.054001|4192|2870|825|0.25|0.13|0.1|X|13|VIX13
2013-10-22 14:00|14.55|15.36|16.53|-0.052734|5279|2449|987|0.2|0.14|0.12|X|13|VIX13
2013-10-22 14:30|14.65|15.5|16.67|-0.054839|4243|2546|1132|0.18|0.2|0.17|X|13|VIX13
2013-10-22 15:00|14.6|15.5|16.7|-0.058065|6796|6046|2303|0.1|0.1|0.1|X|13|VIX13
2013-10-23 07:00|14.83|15.65|16.82|-0.052396|1315|633|363|0.12|0.18|0.13|X|13|VIX13
2013-10-23 07:30|14.85|15.65|16.8|-0.051118|470|219|137|0.05|0.05|0.08|X|13|VIX13
2013-10-23 08:00|14.9|15.68|16.83|-0.049745|318|381|261|0.07|0.08|0.05|X|13|VIX13
2013-10-23 08:30|15.2|15.95|17|-0.047022|7790|3597|1227|0.43|0.35|0.27|X|13|VIX13
2013-10-23 09:00|15.1|15.97|17.1|-0.054477|7932|5010|1370|0.32|0.22|0.18|X|13|VIX13
2013-10-23 09:30|15.1|15.95|17.03|-0.053292|5337|1522|820|0.28|0.22|0.18|X|13|VIX13
2013-10-23 10:00|15.1|15.92|17.05|-0.051508|4575|2212|1115|0.25|0.21|0.16|X|13|VIX13
2013-10-23 10:30|15.05|15.9|16.98|-0.053459|2688|1611|662|0.12|0.13|0.12|X|13|VIX13
2013-10-23 11:00|15.1|15.95|17.05|-0.053292|2067|569|216|0.12|0.1|0.07|X|13|VIX13
2013-10-23 11:30|14.95|15.83|16.95|-0.055591|1200|838|450|0.15|0.12|0.12|X|13|VIX13
2013-10-23 12:00|14.92|15.79|16.93|-0.055098|1879|678|582|0.1|0.1|0.08|X|13|VIX13
2013-10-23 12:30|14.92|15.8|16.9|-0.055696|1088|757|539|0.1|0.1|0.1|X|13|VIX13
2013-10-23 13:00|14.85|15.74|16.9|-0.056544|1581|565|367|0.1|0.07|0.07|X|13|VIX13
2013-10-23 13:30|14.84|15.72|16.85|-0.05598|3004|758|339|0.15|0.11|0.09|X|13|VIX13
2013-10-23 14:00|14.9|15.8|16.95|-0.056962|2975|820|468|0.11|0.11|0.11|X|13|VIX13
2013-10-23 14:30|14.7|15.74|16.97|-0.066074|3884|2464|1975|0.21|0.11|0.1|X|13|VIX13
2013-10-23 15:00|14.65|15.55|16.8|-0.057878|4379|5168|3438|0.15|0.25|0.2|X|13|VIX13
2013-10-24 07:00|14.54|15.45|16.7|-0.0589|568|399|264|0.11|0.13|0.13|X|13|VIX13
2013-10-24 07:30|14.67|15.57|16.79|-0.057803|718|383|215|0.18|0.15|0.1|X|13|VIX13
2013-10-24 08:00|14.68|15.58|16.81|-0.057766|259|213|84|0.1|0.07|0.09|X|13|VIX13
2013-10-24 08:30|14.55|15.51|16.73|-0.061896|4858|2877|1495|0.25|0.22|0.2|X|13|VIX13
2013-10-24 09:00|14.68|15.55|16.78|-0.055949|2642|1426|621|0.2|0.17|0.17|X|13|VIX13
2013-10-24 09:30|14.58|15.48|16.74|-0.05814|2359|921|313|0.12|0.12|0.08|X|13|VIX13
2013-10-24 10:00|14.54|15.45|16.72|-0.0589|1360|573|680|0.13|0.09|0.06|X|13|VIX13
2013-10-24 10:30|14.55|15.45|16.69|-0.058252|1669|543|569|0.07|0.05|0.1|X|13|VIX13
2013-10-24 11:00|14.55|15.45|16.68|-0.058252|1273|167|547|0.1|0.05|0.08|X|13|VIX13
2013-10-24 11:30|14.48|15.4|16.7|-0.05974|1721|398|694|0.12|0.1|0.09|X|13|VIX13
2013-10-24 12:00|14.55|15.45|16.66|-0.058252|2174|790|484|0.17|0.15|0.11|X|13|VIX13
2013-10-24 12:30|14.5|15.45|16.7|-0.061489|645|141|228|0.07|0.04|0.08|X|13|VIX13
2013-10-24 13:00|14.52|15.47|16.69|-0.061409|2244|770|389|0.1|0.1|0.1|X|13|VIX13
2013-10-24 13:30|14.45|15.4|16.7|-0.061688|1126|190|247|0.1|0.1|0.05|X|13|VIX13
2013-10-24 14:00|14.5|15.4|16.65|-0.058442|1359|846|349|0.1|0.07|0.07|X|13|VIX13
2013-10-24 14:30|14.53|15.43|16.65|-0.058328|1526|1205|656|0.15|0.15|0.1|X|13|VIX13
2013-10-24 15:00|14.45|15.4|16.7|-0.061688|6009|2575|3019|0.15|0.1|0.15|X|13|VIX13
2013-10-25 07:00|14.45|15.42|16.65|-0.062905|713|1006|491|0.06|0.1|0.07|X|13|VIX13
2013-10-25 07:30|14.5|15.46|16.7|-0.062096|399|400|81|0.1|0.08|0.07|X|13|VIX13
2013-10-25 08:00|14.52|15.48|16.7|-0.062016|858|328|248|0.13|0.12|0.08|X|13|VIX13
2013-10-25 08:30|14.52|15.48|16.72|-0.062016|3665|2211|582|0.15|0.12|0.1|X|13|VIX13
2013-10-25 09:00|14.67|15.59|16.77|-0.059012|2659|1032|412|0.25|0.17|0.12|X|13|VIX13
2013-10-25 09:30|14.65|15.59|16.75|-0.060295|2368|1040|262|0.11|0.15|0.1|X|13|VIX13
2013-10-25 10:00|14.65|15.59|16.75|-0.060295|1597|1222|268|0.13|0.07|0.05|X|13|VIX13
2013-10-25 10:30|14.62|15.6|16.75|-0.062821|1426|908|425|0.11|0.07|0.07|X|13|VIX13
2013-10-25 11:00|14.63|15.55|16.75|-0.059164|878|648|235|0.11|0.12|0.07|X|13|VIX13
2013-10-25 11:30|14.6|15.51|16.74|-0.058672|865|173|328|0.1|0.04|0.07|X|13|VIX13
2013-10-25 12:00|14.6|15.57|16.77|-0.062299|814|229|196|0.1|0.1|0.1|X|13|VIX13
2013-10-25 12:30|14.65|15.6|16.8|-0.060897|514|174|302|0.05|0.05|0.07|X|13|VIX13
2013-10-25 13:00|14.56|15.54|16.76|-0.063063|850|553|168|0.1|0.15|0.09|X|13|VIX13
2013-10-25 13:30|14.6|15.55|16.76|-0.061093|776|230|111|0.1|0.08|0.04|X|13|VIX13
2013-10-25 14:00|14.6|15.55|16.75|-0.061093|396|488|113|0.05|0.08|0.09|X|13|VIX13
2013-10-25 14:30|14.46|15.45|16.7|-0.064078|2713|2720|583|0.16|0.11|0.06|X|13|VIX13
2013-10-25 15:00|14.5|15.45|16.8|-0.061489|3029|3041|3110|0.05|0.1|0.1|X|13|VIX13
2013-10-28 07:00|14.6|15.55|16.82|-0.061093|1220|716|425|0.2|0.18|0.15|X|13|VIX13
2013-10-28 07:30|14.6|15.55|16.83|-0.061093|304|628|522|0.08|0.07|0.09|X|13|VIX13
2013-10-28 08:00|14.55|15.58|16.87|-0.06611|598|734|947|0.07|0.08|0.1|X|13|VIX13
2013-10-28 08:30|14.55|15.57|16.86|-0.065511|3177|2067|1349|0.19|0.2|0.17|X|13|VIX13
2013-10-28 09:00|14.57|15.53|16.81|-0.061816|1512|1256|415|0.15|0.12|0.12|X|13|VIX13
2013-10-28 09:30|14.67|15.63|16.9|-0.06142|2939|1335|528|0.2|0.15|0.13|X|13|VIX13
2013-10-28 10:00|14.65|15.59|16.85|-0.060295|948|559|182|0.08|0.08|0.06|X|13|VIX13
2013-10-28 10:30|14.6|15.55|16.8|-0.061093|1206|464|141|0.08|0.05|0.08|X|13|VIX13
2013-10-28 11:00|14.55|15.55|16.83|-0.064309|747|675|124|0.08|0.1|0.05|X|13|VIX13
2013-10-28 11:30|14.6|15.55|16.77|-0.061093|1649|660|319|0.1|0.1|0.1|X|13|VIX13
2013-10-28 12:00|14.57|15.53|16.8|-0.061816|283|483|161|0.05|0.05|0.05|X|13|VIX13
2013-10-28 12:30|14.58|15.53|16.75|-0.061172|389|467|192|0.05|0.1|0.08|X|13|VIX13
2013-10-28 13:00|14.55|15.55|16.75|-0.064309|1055|521|178|0.15|0.1|0.06|X|13|VIX13
2013-10-28 13:30|14.55|15.5|16.75|-0.06129|366|750|307|0.05|0.06|0.05|X|13|VIX13
2013-10-28 14:00|14.55|15.54|16.8|-0.063707|1906|676|306|0.1|0.1|0.1|X|13|VIX13
2013-10-28 14:30|14.55|15.58|16.87|-0.06611|2367|2541|1913|0.1|0.12|0.13|X|13|VIX13
2013-10-28 15:00|14.55|15.55|16.85|-0.064309|2567|4538|3910|0.1|0.15|0.15|X|13|VIX13
2013-10-28 15:30|14.63|15.62|16.85|-0.06338|153|202|52|0.1|0.12|0|X|13|VIX13
2013-10-28 16:00|14.65|15.62|16.88|-0.0621|5|12|8|0.01|0.02|0.04|X|13|VIX13
2013-10-29 07:00|14.6|15.58|16.88|-0.062901|563|345|312|0.12|0.1|0.08|X|13|VIX13
2013-10-29 07:30|14.53|15.51|16.8|-0.063185|480|378|278|0.11|0.08|0.07|X|13|VIX13
2013-10-29 08:00|14.5|15.51|16.8|-0.065119|359|443|303|0.06|0.05|0.04|X|13|VIX13
2013-10-29 08:30|14.55|15.55|16.9|-0.064309|3093|2783|815|0.15|0.12|0.13|X|13|VIX13
2013-10-29 09:00|14.6|15.6|16.9|-0.064103|1931|2332|446|0.1|0.13|0.08|X|13|VIX13
2013-10-29 09:30|14.61|15.65|16.92|-0.066454|1078|1491|912|0.15|0.12|0.13|X|13|VIX13
2013-10-29 10:00|14.57|15.55|16.87|-0.063023|1272|1326|247|0.1|0.1|0.08|X|13|VIX13
2013-10-29 10:30|14.5|15.55|16.89|-0.067524|1258|580|400|0.1|0.05|0.06|X|13|VIX13
2013-10-29 11:00|14.5|15.52|16.8|-0.065722|1029|820|432|0.09|0.09|0.09|X|13|VIX13
2013-10-29 11:30|14.52|15.55|16.83|-0.066238|1155|262|85|0.09|0.05|0.05|X|13|VIX13
2013-10-29 12:00|14.47|15.53|16.83|-0.068255|1110|608|361|0.07|0.05|0.05|X|13|VIX13
2013-10-29 12:30|14.45|15.54|16.86|-0.070142|864|1046|602|0.05|0.05|0.05|X|13|VIX13
2013-10-29 13:00|14.45|15.49|16.83|-0.06714|2247|1814|464|0.13|0.1|0.07|X|13|VIX13
2013-10-29 13:30|14.43|15.48|16.82|-0.067829|993|797|231|0.05|0.05|0.03|X|13|VIX13
2013-10-29 14:00|14.42|15.5|16.8|-0.069677|1587|1268|856|0.05|0.05|0.07|X|13|VIX13
2013-10-29 14:30|14.45|15.49|16.8|-0.06714|2968|1990|645|0.15|0.1|0.1|X|13|VIX13
2013-10-29 15:00|14.4|15.5|16.8|-0.070968|4679|3025|1528|0.1|0.05|0.07|X|13|VIX13
2013-10-29 15:30|14.4|15.45|16.8|-0.067961|174|82|105|0.05|0.04|0.04|X|13|VIX13
2013-10-29 16:00|14.4|15.45|16.78|-0.067961|47|54|1|0|0|0|X|13|VIX13
2013-10-30 07:00|14.45|15.5|16.82|-0.067742|666|390|434|0.15|0.1|0.1|X|13|VIX13
2013-10-30 07:30|14.5|15.5|16.85|-0.064516|216|212|186|0.07|0.05|0.03|X|13|VIX13
2013-10-30 08:00|14.43|15.45|16.85|-0.066019|707|309|445|0.09|0.1|0.08|X|13|VIX13
2013-10-30 08:30|14.59|15.58|16.87|-0.063543|5006|2506|1485|0.2|0.17|0.11|X|13|VIX13
2013-10-30 09:00|14.55|15.55|16.82|-0.064309|2006|2022|1575|0.08|0.12|0.09|X|13|VIX13
2013-10-30 09:30|14.6|15.55|16.81|-0.061093|1590|1153|258|0.07|0.09|0.1|X|13|VIX13
2013-10-30 10:00|14.64|15.56|16.83|-0.059126|3421|2709|1908|0.1|0.13|0.15|X|13|VIX13
2013-10-30 10:30|14.7|15.62|16.84|-0.058899|4156|2871|725|0.22|0.15|0.1|X|13|VIX13
2013-10-30 11:00|14.7|15.62|16.8|-0.058899|1214|1908|1732|0.1|0.09|0.11|X|13|VIX13
2013-10-30 11:30|14.6|15.58|16.82|-0.062901|1271|755|235|0.2|0.08|0.04|X|13|VIX13
2013-10-30 12:00|14.67|15.63|16.87|-0.06142|1043|758|605|0.12|0.09|0.08|X|13|VIX13
2013-10-30 12:30|14.65|15.59|16.83|-0.060295|2179|1170|401|0.13|0.13|0.09|X|13|VIX13
2013-10-30 13:00|14.75|15.71|17|-0.061108|9513|6376|2297|0.5|0.4|0.35|X|13|VIX13
2013-10-30 13:30|14.75|15.7|16.95|-0.06051|4459|2834|483|0.17|0.16|0.16|X|13|VIX13
2013-10-30 14:00|14.74|15.77|17.04|-0.065314|3256|2283|893|0.2|0.15|0.15|X|13|VIX13
2013-10-30 14:30|14.6|15.66|16.9|-0.067688|5474|2188|606|0.13|0.17|0.17|X|13|VIX13
2013-10-30 15:00|14.55|15.5|16.85|-0.06129|5504|5343|2597|0.2|0.2|0.2|X|13|VIX13
2013-10-30 15:30|14.55|15.55|16.85|-0.064309|218|214|99|0.05|0.08|0.02|X|13|VIX13
2013-10-30 16:00|14.55|15.55|16.85|-0.064309|29|14|30|0|0|0|X|13|VIX13
2013-10-31 07:00|14.57|15.55|16.8|-0.063023|411|316|181|0.1|0.1|0.1|X|13|VIX13
2013-10-31 07:30|14.55|15.6|16.8|-0.067308|684|692|499|0.05|0.07|0.08|X|13|VIX13
2013-10-31 08:00|14.62|15.6|16.85|-0.062821|483|314|106|0.1|0.06|0.04|X|13|VIX13
2013-10-31 08:30|14.7|15.68|16.92|-0.0625|3248|2358|1033|0.23|0.2|0.14|X|13|VIX13
2013-10-31 09:00|14.65|15.6|16.8|-0.060897|3217|1844|640|0.15|0.12|0.14|X|13|VIX13
2013-10-31 09:30|14.58|15.55|16.8|-0.062379|2756|1297|1258|0.21|0.17|0.2|X|13|VIX13
2013-10-31 10:00|14.45|15.5|16.7|-0.067742|2551|1107|1301|0.2|0.18|0.13|X|13|VIX13
2013-10-31 10:30|14.49|15.5|16.75|-0.065161|2781|691|586|0.1|0.08|0.05|X|13|VIX13
2013-10-31 11:00|14.45|15.5|16.7|-0.067742|494|896|533|0.1|0.13|0.13|X|13|VIX13
2013-10-31 11:30|14.43|15.5|16.73|-0.069032|1236|707|373|0.1|0.12|0.08|X|13|VIX13
2013-10-31 12:00|14.45|15.43|16.67|-0.063513|145|247|315|0.05|0.08|0.06|X|13|VIX13
2013-10-31 12:30|14.42|15.45|16.68|-0.066667|282|249|286|0.05|0.07|0.03|X|13|VIX13
2013-10-31 13:00|14.33|15.37|16.63|-0.067664|1075|491|282|0.15|0.12|0.08|X|13|VIX13
2013-10-31 13:30|14.42|15.5|16.73|-0.069677|2164|1156|323|0.17|0.15|0.1|X|13|VIX13
2013-10-31 14:00|14.53|15.58|16.8|-0.067394|2501|1220|569|0.12|0.11|0.06|X|13|VIX13
2013-10-31 14:30|14.55|15.6|16.85|-0.067308|3085|1448|623|0.15|0.15|0.11|X|13|VIX13
2013-10-31 15:00|14.5|15.5|16.8|-0.064516|7223|5876|2325|0.15|0.2|0.08|X|13|VIX13
2013-10-31 15:30|14.43|15.5|16.8|-0.069032|212|523|304|0.06|0.06|0.05|X|13|VIX13
2013-10-31 16:00|14.43|15.48|16.8|-0.067829|55|52|26|0.05|0.05|0.03|X|13|VIX13
2013-11-01 07:00|14.4|15.45|16.75|-0.067961|218|194|244|0.07|0.07|0.09|X|13|VIX13
2013-11-01 07:30|14.41|15.45|16.73|-0.067314|179|128|103|0.03|0.05|0.04|X|13|VIX13
2013-11-01 08:00|14.4|15.45|16.72|-0.067961|171|170|21|0.05|0.04|0.03|X|13|VIX13
2013-11-01 08:30|14.4|15.4|16.7|-0.064935|3230|1793|1040|0.12|0.13|0.13|X|13|VIX13
2013-11-01 09:00|14.52|15.5|16.75|-0.063226|3886|2544|1283|0.26|0.15|0.15|X|13|VIX13
2013-11-01 09:30|14.47|15.44|16.71|-0.062824|1864|1415|182|0.12|0.15|0.1|X|13|VIX13
2013-11-01 10:00|14.63|15.63|16.88|-0.06398|2623|3047|1215|0.23|0.21|0.18|X|13|VIX13
2013-11-01 10:30|14.66|15.65|16.9|-0.063259|857|1308|578|0.1|0.07|0.07|X|13|VIX13
2013-11-01 11:00|14.6|15.55|16.85|-0.061093|2319|887|602|0.15|0.12|0.1|X|13|VIX13
2013-11-01 11:30|14.55|15.59|16.87|-0.066709|1067|668|223|0.1|0.1|0.05|X|13|VIX13
2013-11-01 12:00|14.5|15.58|16.87|-0.06932|1591|1200|204|0.13|0.09|0.09|X|13|VIX13
2013-11-01 12:30|14.47|15.53|16.85|-0.068255|1443|1089|859|0.13|0.12|0.09|X|13|VIX13
2013-11-01 13:00|14.45|15.52|16.83|-0.068943|179|271|278|0.02|0.04|0.04|X|13|VIX13
2013-11-01 13:30|14.5|15.55|16.86|-0.067524|581|899|200|0.05|0.06|0.03|X|13|VIX13
2013-11-01 14:00|14.45|15.52|16.82|-0.068943|1281|919|373|0.1|0.08|0.07|X|13|VIX13
2013-11-01 14:30|14.45|15.54|16.88|-0.070142|2916|1401|1240|0.1|0.1|0.08|X|13|VIX13
2013-11-01 15:00|14.45|15.55|16.9|-0.07074|5086|6617|2536|0.1|0.1|0.1|X|13|VIX13
2013-11-04 07:00|14.35|15.45|16.8|-0.071197|130|269|589|0.05|0.07|0.08|X|13|VIX13
2013-11-04 07:30|14.3|15.41|16.78|-0.072031|1011|1281|168|0.06|0.1|0.04|X|13|VIX13
2013-11-04 08:00|14.28|15.42|16.76|-0.07393|710|474|657|0.07|0.05|0.06|X|13|VIX13
2013-11-04 08:30|14.39|15.47|16.8|-0.069813|3102|1851|1440|0.2|0.1|0.08|X|13|VIX13
2013-11-04 09:00|14.36|15.44|16.78|-0.069948|1881|1197|470|0.1|0.06|0.05|X|13|VIX13
2013-11-04 09:30|14.37|15.41|16.75|-0.067489|2333|1143|756|0.15|0.09|0.08|X|13|VIX13
2013-11-04 10:00|14.27|15.35|16.73|-0.070358|2716|1490|785|0.15|0.1|0.07|X|13|VIX13
2013-11-04 10:30|14.3|15.35|16.72|-0.068404|1376|907|633|0.05|0.05|0.06|X|13|VIX13
2013-11-04 11:00|14.2|15.33|16.68|-0.073712|1215|867|181|0.1|0.08|0.07|X|13|VIX13
2013-11-04 11:30|14.22|15.35|16.7|-0.073616|1063|588|429|0.06|0.05|0.05|X|13|VIX13
2013-11-04 12:00|14.22|15.32|16.68|-0.071802|1112|538|658|0.08|0.08|0.07|X|13|VIX13
2013-11-04 12:30|14.15|15.3|16.67|-0.075163|962|688|143|0.08|0.06|0.03|X|13|VIX13
2013-11-04 13:00|14.1|15.25|16.6|-0.07541|716|1052|481|0.1|0.1|0.1|X|13|VIX13
2013-11-04 13:30|14|15.15|16.56|-0.075908|1470|797|706|0.11|0.1|0.07|X|13|VIX13
2013-11-04 14:00|14.1|15.22|16.58|-0.073587|2250|1678|712|0.15|0.1|0.07|X|13|VIX13
2013-11-04 14:30|13.99|15.16|16.55|-0.077177|5498|2247|1082|0.17|0.15|0.12|X|13|VIX13
2013-11-04 15:00|13.9|15.1|16.45|-0.07947|6982|5116|2708|0.1|0.15|0.1|X|13|VIX13
2013-11-04 15:30|13.88|15.06|16.45|-0.078353|1379|300|122|0.1|0.07|0.12|X|13|VIX13
2013-11-04 16:00|13.91|15.1|16.47|-0.078808|181|75|6|0.06|0.03|0.02|X|13|VIX13
2013-11-05 06:30|17.53|18.13||-0.033094|4|4||0|0||G|14|VIG14
2013-11-05 07:00|14.05|15.2|16.55|-0.075658|419|88|96|0.08|0.08|0.07|X|13|VIX13
2013-11-05 07:30|14.28|15.33|16.65|-0.068493|2594|1009|691|0.3|0.2|0.16|X|13|VIX13
2013-11-05 08:00|14.15|15.25|16.59|-0.072131|1399|542|405|0.17|0.11|0.06|X|13|VIX13
2013-11-05 08:30|14.25|15.26|16.55|-0.066186|6131|2898|1989|0.3|0.13|0.12|X|13|VIX13
2013-11-05 09:00|14.1|15.23|16.57|-0.074196|5407|2860|796|0.2|0.1|0.09|X|13|VIX13
2013-11-05 09:30|13.98|15.14|16.51|-0.076618|2931|1316|895|0.25|0.15|0.11|X|13|VIX13
2013-11-05 10:00|14.02|15.19|16.53|-0.077024|1886|1863|561|0.12|0.13|0.12|X|13|VIX13
2013-11-05 10:30|13.9|15.14|16.52|-0.081902|2179|281|129|0.15|0.1|0.06|X|13|VIX13
2013-11-05 11:00|13.9|15.1|16.47|-0.07947|3624|907|140|0.1|0.07|0.05|X|13|VIX13
2013-11-05 11:30|13.9|15.12|16.49|-0.080688|1576|1216|472|0.1|0.06|0.04|X|13|VIX13
2013-11-05 12:00|13.89|15.12|16.51|-0.081349|314|158|279|0.05|0.04|0.06|X|13|VIX13
2013-11-05 12:30|13.94|15.17|16.54|-0.081081|4074|1010|299|0.1|0.1|0.04|X|13|VIX13
2013-11-05 13:00|13.93|15.13|16.51|-0.079313|1676|630|187|0.1|0.08|0.05|X|13|VIX13
2013-11-05 13:30|13.86|15.13|16.52|-0.083939|806|318|185|0.1|0.04|0.05|X|13|VIX13
2013-11-05 14:00|13.9|15.16|16.51|-0.083113|1183|1299|182|0.05|0.07|0.05|X|13|VIX13
2013-11-05 14:30|13.9|15.18|16.55|-0.084321|2996|1242|107|0.1|0.1|0.05|X|13|VIX13
2013-11-05 15:00|14|15.15|16.55|-0.075908|4901|2434|2194|0.15|0.1|0.1|X|13|VIX13
2013-11-05 15:30|13.98|15.18|16.57|-0.079051|584|191|147|0.08|0.05|0.02|X|13|VIX13
2013-11-05 16:00|13.95|15.15|16.55|-0.079208|99|71|66|0.02|0.03|0.03|X|13|VIX13
2013-11-06 07:00|13.82|15|16.42|-0.078667|171|139|65|0.06|0.05|0.04|X|13|VIX13
2013-11-06 07:30|13.85|15.03|16.39|-0.07851|822|497|64|0.06|0.06|0.04|X|13|VIX13
2013-11-06 08:00|13.75|15|16.35|-0.083333|791|360|160|0.09|0.07|0.06|X|13|VIX13
2013-11-06 08:30|13.85|14.97|16.35|-0.074816|4365|2836|898|0.15|0.16|0.15|X|13|VIX13
2013-11-06 09:00|13.96|15.1|16.45|-0.075497|3048|1410|890|0.21|0.14|0.11|X|13|VIX13
2013-11-06 09:30|13.95|15.12|16.44|-0.077381|2738|2835|990|0.15|0.1|0.11|X|13|VIX13
2013-11-06 10:00|13.9|15.09|16.4|-0.07886|2865|2740|606|0.2|0.15|0.15|X|13|VIX13
2013-11-06 10:30|13.9|15.03|16.38|-0.075183|1282|1454|303|0.1|0.09|0.09|X|13|VIX13
2013-11-06 11:00|13.81|14.99|16.35|-0.078719|3282|965|161|0.1|0.09|0.05|X|13|VIX13
2013-11-06 11:30|13.8|14.98|16.36|-0.078772|1290|535|137|0.1|0.08|0.05|X|13|VIX13
2013-11-06 12:00|13.8|15|16.36|-0.08|925|299|48|0.07|0.1|0.05|X|13|VIX13
2013-11-06 12:30|13.8|14.99|16.37|-0.079386|1871|768|237|0.1|0.05|0.05|X|13|VIX13
2013-11-06 13:00|13.8|15.03|16.4|-0.081836|978|444|277|0.07|0.08|0.05|X|13|VIX13
2013-11-06 13:30|13.75|14.98|16.37|-0.082109|2383|882|302|0.12|0.08|0.1|X|13|VIX13
2013-11-06 14:00|13.72|14.99|16.35|-0.084723|4338|1422|1509|0.1|0.1|0.08|X|13|VIX13
2013-11-06 14:30|13.65|14.92|16.33|-0.085121|3013|2111|616|0.1|0.1|0.07|X|13|VIX13
2013-11-06 15:00|13.65|14.9|16.35|-0.083893|3791|5729|3024|0.05|0.1|0.1|X|13|VIX13
2013-11-06 15:30|13.71|14.95|16.35|-0.082943|248|208|190|0.1|0.05|0.06|X|13|VIX13
2013-11-06 16:00|13.75|14.96|16.35|-0.080882|107|67|82|0.04|0.02|0.03|X|13|VIX13
2013-11-07 06:30|13.55|14.82||-0.085695|45|5||0.03|0||X|13|VIX13
2013-11-07 07:00|13.58|14.83|16.22|-0.084289|763|488|171|0.12|0.1|0.09|X|13|VIX13
2013-11-07 07:30|13.61|14.85|16.24|-0.083502|483|423|174|0.15|0.11|0.1|X|13|VIX13
2013-11-07 08:00|13.6|14.85|16.25|-0.084175|134|183|55|0.05|0.05|0.05|X|13|VIX13
2013-11-07 08:30|13.75|14.92|16.28|-0.078418|2618|3188|905|0.2|0.16|0.15|X|13|VIX13
2013-11-07 09:00|13.83|15|16.36|-0.078|3316|1723|1707|0.3|0.25|0.2|X|13|VIX13
2013-11-07 09:30|13.85|15.01|16.32|-0.077282|5651|3099|992|0.25|0.22|0.2|X|13|VIX13
2013-11-07 10:00|13.95|15.15|16.45|-0.079208|5741|4057|1179|0.25|0.25|0.22|X|13|VIX13
2013-11-07 10:30|13.8|15|16.38|-0.08|1689|818|428|0.16|0.14|0.1|X|13|VIX13
2013-11-07 11:00|13.75|14.99|16.37|-0.082722|2564|1589|552|0.18|0.13|0.07|X|13|VIX13
2013-11-07 11:30|13.79|15.02|16.38|-0.081891|1191|1277|160|0.1|0.11|0.08|X|13|VIX13
2013-11-07 12:00|13.92|15.13|16.5|-0.079974|2064|1648|498|0.2|0.15|0.12|X|13|VIX13
2013-11-07 12:30|13.98|15.15|16.55|-0.077228|1267|1087|789|0.1|0.1|0.08|X|13|VIX13
2013-11-07 13:00|14.2|15.35|16.63|-0.074919|4484|4508|1228|0.25|0.19|0.14|X|13|VIX13
2013-11-07 13:30|14.15|15.25|16.57|-0.072131|3483|2771|847|0.2|0.17|0.15|X|13|VIX13
2013-11-07 14:00|14.24|15.36|16.67|-0.072917|2631|1532|699|0.2|0.17|0.14|X|13|VIX13
2013-11-07 14:30|14.28|15.4|16.82|-0.072727|7067|8589|5923|0.22|0.25|0.26|X|13|VIX13
2013-11-07 15:00|14.25|15.35|16.75|-0.071661|3702|4271|1758|0.15|0.12|0.12|X|13|VIX13
2013-11-07 15:30|14.22|15.38|16.7|-0.075423|435|60|74|0.1|0.05|0.02|X|13|VIX13
2013-11-07 16:00|14.26|15.4|16.69|-0.074026|145|105|65|0.04|0.05|0.06|X|13|VIX13
2013-11-08 07:00|14.2|15.33|16.75|-0.073712|490|492|464|0.1|0.12|0.12|X|13|VIX13
2013-11-08 07:30|14.13|15.37|16.77|-0.080677|5905|3369|1580|0.5|0.3|0.25|X|13|VIX13
2013-11-08 08:00|14|15.25|16.65|-0.081967|3768|2414|712|0.37|0.29|0.26|X|13|VIX13
2013-11-08 08:30|14.01|15.2|16.57|-0.078289|6576|7035|1793|0.21|0.23|0.22|X|13|VIX13
2013-11-08 09:00|13.7|14.93|16.4|-0.082384|3696|3314|952|0.31|0.3|0.25|X|13|VIX13
2013-11-08 09:30|13.78|14.98|16.35|-0.080107|3898|2993|1788|0.18|0.19|0.14|X|13|VIX13
2013-11-08 10:00|13.75|14.96|16.35|-0.080882|2344|1436|825|0.1|0.1|0.08|X|13|VIX13
2013-11-08 10:30|13.65|14.92|16.35|-0.085121|1859|1129|404|0.15|0.1|0.08|X|13|VIX13
2013-11-08 11:00|13.69|14.91|16.33|-0.081824|4727|2258|439|0.2|0.1|0.07|X|13|VIX13
2013-11-08 11:30|13.7|14.9|16.33|-0.080537|1110|274|391|0.04|0.05|0.03|X|13|VIX13
2013-11-08 12:00|13.65|14.9|16.35|-0.083893|875|352|171|0.1|0.08|0.05|X|13|VIX13
2013-11-08 12:30|13.7|14.9|16.35|-0.080537|1499|523|228|0.1|0.08|0.05|X|13|VIX13
2013-11-08 13:00|13.65|14.9|16.3|-0.083893|1653|1306|366|0.09|0.08|0.07|X|13|VIX13
2013-11-08 13:30|13.6|14.9|16.35|-0.087248|651|599|162|0.08|0.1|0.05|X|13|VIX13
2013-11-08 14:00|13.65|14.91|16.33|-0.084507|2743|584|269|0.1|0.1|0.04|X|13|VIX13
2013-11-08 14:30|13.58|14.83|16.3|-0.084289|4833|1792|1574|0.12|0.15|0.1|X|13|VIX13
2013-11-08 15:00|13.55|14.85|16.35|-0.087542|4772|7158|4437|0.1|0.06|0.15|X|13|VIX13
2013-11-11 06:30|16.3|18.35||-0.111717|3|3||0|0||F|14|VIF14
2013-11-11 07:00|13.54|14.85|16.3|-0.088215|31|172|159|0.01|0.08|0.07|X|13|VIX13
2013-11-11 07:30|13.55|14.82|16.33|-0.085695|191|86|114|0.03|0.03|0.05|X|13|VIX13
2013-11-11 08:00|13.55|14.8|16.33|-0.084459|288|749|121|0.05|0.06|0.03|X|13|VIX13
2013-11-11 08:30|13.45|14.8|16.3|-0.091216|4952|3801|972|0.2|0.12|0.1|X|13|VIX13
2013-11-11 09:00|13.6|14.85|16.35|-0.084175|2331|1209|621|0.15|0.07|0.1|X|13|VIX13
2013-11-11 09:30|13.6|14.88|16.37|-0.086022|1916|1287|996|0.15|0.06|0.06|X|13|VIX13
2013-11-11 10:00|13.5|14.85|16.3|-0.090909|2814|1138|671|0.15|0.1|0.1|X|13|VIX13
2013-11-11 10:30|13.45|14.8|16.33|-0.091216|1474|830|284|0.1|0.05|0.05|X|13|VIX13
2013-11-11 11:00|13.47|14.84|16.38|-0.092318|910|949|939|0.05|0.05|0.1|X|13|VIX13
2013-11-11 11:30|13.48|14.87|16.4|-0.093477|890|1215|1581|0.05|0.07|0.1|X|13|VIX13
2013-11-11 12:00|13.35|14.87|16.44|-0.102219|2197|1201|535|0.15|0.1|0.1|X|13|VIX13
2013-11-11 12:30|13.35|14.85|16.38|-0.10101|3668|2090|776|0.1|0.1|0.09|X|13|VIX13
2013-11-11 13:00|13.32|14.83|16.4|-0.101821|1558|720|549|0.07|0.05|0.09|X|13|VIX13
2013-11-11 13:30|13.27|14.83|16.43|-0.105192|2068|869|461|0.1|0.05|0.05|X|13|VIX13
2013-11-11 14:00|13.28|14.83|16.45|-0.104518|728|933|1014|0.05|0.05|0.1|X|13|VIX13
2013-11-11 14:30|13.3|14.85|16.43|-0.104377|1987|1790|848|0.05|0.05|0.06|X|13|VIX13
2013-11-11 15:00|13.25|14.7|16.4|-0.098639|3772|7081|4010|0.05|0.15|0.12|X|13|VIX13
2013-11-11 15:30|13.25|14.77|16.39|-0.102911|780|345|92|0.11|0.07|0.07|X|13|VIX13
2013-11-11 16:00|13.27|14.8|16.4|-0.103378|10|43|3|0.01|0.02|0|X|13|VIX13
2013-11-12 06:30|16.47|17.44||-0.055619|9|9||0|0||F|14|VIF14
2013-11-12 07:00|13.38|14.88|16.48|-0.100806|709|651|317|0.1|0.09|0.11|X|13|VIX13
2013-11-12 07:30|13.4|14.86|16.48|-0.09825|277|318|80|0.05|0.04|0.03|X|13|VIX13
2013-11-12 08:00|13.37|14.84|16.44|-0.099057|148|304|195|0.05|0.07|0.04|X|13|VIX13
2013-11-12 08:30|13.28|14.76|16.38|-0.100271|3247|2832|1056|0.19|0.15|0.15|X|13|VIX13
2013-11-12 09:00|13.25|14.73|16.37|-0.100475|2287|2035|658|0.11|0.12|0.09|X|13|VIX13
2013-11-12 09:30|13.28|14.76|16.39|-0.100271|2603|1154|210|0.06|0.1|0.05|X|13|VIX13
2013-11-12 10:00|13.29|14.7|16.37|-0.095918|979|1669|1288|0.05|0.07|0.07|X|13|VIX13
2013-11-12 10:30|13.28|14.76|16.38|-0.100271|6240|1716|1008|0.15|0.13|0.1|X|13|VIX13
2013-11-12 11:00|13.4|14.84|16.45|-0.097035|1570|725|832|0.18|0.15|0.12|X|13|VIX13
2013-11-12 11:30|13.36|14.8|16.4|-0.097297|1120|1015|288|0.1|0.05|0.06|X|13|VIX13
2013-11-12 12:00|13.4|14.84|16.45|-0.097035|2344|1692|950|0.08|0.1|0.08|X|13|VIX13
2013-11-12 12:30|13.45|14.85|16.49|-0.094276|1673|1960|1147|0.13|0.11|0.08|X|13|VIX13
2013-11-12 13:00|13.37|14.8|16.51|-0.096622|1335|1716|637|0.12|0.1|0.07|X|13|VIX13
2013-11-12 13:30|13.25|14.75|16.43|-0.101695|1263|1029|745|0.15|0.1|0.12|X|13|VIX13
2013-11-12 14:00|13.3|14.75|16.45|-0.098305|1698|2140|739|0.08|0.07|0.06|X|13|VIX13
2013-11-12 14:30|13.35|14.79|16.46|-0.097363|3813|3703|954|0.2|0.1|0.1|X|13|VIX13
2013-11-12 15:00|13.3|14.75|16.45|-0.098305|4703|3077|2547|0.13|0.1|0.1|X|13|VIX13
2013-11-12 16:00|13.35|14.77|16.39|-0.096141|42|34|12|0.02|0.02|0.06|X|13|VIX13
2013-11-13 06:30|13.5||||1|||0|||X|13|VIX13
2013-11-13 07:00|13.68|14.98|16.57|-0.086782|1257|1070|980|0.25|0.18|0.18|X|13|VIX13
2013-11-13 07:30|13.66|15|16.63|-0.089333|1048|773|442|0.1|0.1|0.08|X|13|VIX13
2013-11-13 08:00|13.6|14.95|16.6|-0.090301|1244|542|135|0.11|0.05|0.08|X|13|VIX13
2013-11-13 08:30|13.47|14.89|16.55|-0.095366|7524|6866|1800|0.2|0.15|0.1|X|13|VIX13
2013-11-13 09:00|13.48|14.9|16.58|-0.095302|4217|3060|1881|0.2|0.1|0.08|X|13|VIX13
2013-11-13 09:30|13.42|14.84|16.5|-0.095687|3088|1942|995|0.13|0.13|0.1|X|13|VIX13
2013-11-13 10:00|13.5|14.85|16.5|-0.090909|4410|4282|974|0.15|0.15|0.1|X|13|VIX13
2013-11-13 10:30|13.42|14.8|16.52|-0.093243|4345|2617|1409|0.15|0.1|0.05|X|13|VIX13
2013-11-13 11:00|13.25|14.77|16.5|-0.102911|2574|2330|718|0.2|0.1|0.05|X|13|VIX13
2013-11-13 11:30|13.25|14.7|16.43|-0.098639|2575|1600|1663|0.1|0.1|0.15|X|13|VIX13
2013-11-13 12:00|13.25|14.7|16.43|-0.098639|810|1013|170|0.05|0.05|0.02|X|13|VIX13
2013-11-13 12:30|13.25|14.73|16.43|-0.100475|3126|2984|379|0.1|0.1|0.1|X|13|VIX13
2013-11-13 13:00|13.35|14.7|16.43|-0.091837|2272|972|392|0.11|0.05|0.05|X|13|VIX13
2013-11-13 13:30|13.4|14.7|16.42|-0.088435|1057|685|223|0.1|0.05|0.05|X|13|VIX13
2013-11-13 14:00|13.34|14.7|16.4|-0.092517|1646|3205|482|0.1|0.1|0.1|X|13|VIX13
2013-11-13 14:30|13.27|14.7|16.4|-0.097279|3841|2257|1013|0.2|0.1|0.1|X|13|VIX13
2013-11-13 15:00|13.25|14.6|16.4|-0.092466|5288|6696|4693|0.11|0.15|0.1|X|13|VIX13
2013-11-13 15:30|13.15|14.62|16.38|-0.100547|3478|998|386|0.11|0.05|0.09|X|13|VIX13
2013-11-13 16:00|13.25|14.67|16.42|-0.096796|212|464|165|0.08|0.05|0.05|X|13|VIX13
2013-11-14 02:00|13.15|14.65|16.35|-0.102389|134|13|26|0.05|0.05|0.03|X|13|VIX13
2013-11-14 02:30|13.17|14.58|16.3|-0.096708|7|137|122|0.03|0.08|0.02|X|13|VIX13
2013-11-14 03:00|13.17|14.59||-0.097327|31|33||0.02|0.04||X|13|VIX13
2013-11-14 03:30|13.2|16.3|17.35|-0.190184|22|8|37|0.05|0|0.03|X|13|VIX13
2013-11-14 04:00|13.15|14.53|16.25|-0.094976|44|224|47|0|0.05|0.07|X|13|VIX13
2013-11-14 04:30|13.19|14.56|16.3|-0.094093|12|67|4|0.04|0.06|0.05|X|13|VIX13
2013-11-14 05:00|13.15|14.58|16.35|-0.09808|55|99|11|0.05|0.06|0.05|X|13|VIX13
2013-11-14 05:30|13.2|14.6|16.36|-0.09589|40|65|21|0|0.06|0.04|X|13|VIX13
2013-11-14 06:00|13.2|14.65|16.36|-0.098976|79|284|226|0.06|0.07|0.06|X|13|VIX13
2013-11-14 06:30|13.2|14.65|16.38|-0.098976|36|111|14|0.05|0.02|0.04|X|13|VIX13
2013-11-14 07:00|13.2|14.62|16.38|-0.097127|83|44|13|0.06|0.08|0.03|X|13|VIX13
2013-11-14 07:30|13.21|14.63|16.37|-0.097061|181|173|136|0.1|0.05|0.05|X|13|VIX13
2013-11-14 08:00|13.26|14.69|16.45|-0.097345|757|363|93|0.1|0.05|0.07|X|13|VIX13
2013-11-14 08:30|13.3|14.69|16.45|-0.094622|6962|5429|1259|0.17|0.15|0.09|X|13|VIX13
2013-11-14 09:00|13.3|14.68|16.43|-0.094005|3748|3899|792|0.1|0.1|0.09|X|13|VIX13
2013-11-14 09:30|13.15|14.6|16.38|-0.099315|2905|1861|582|0.15|0.1|0.09|X|13|VIX13
2013-11-14 10:00|13.16|14.62|16.36|-0.099863|4202|3679|761|0.09|0.1|0.1|X|13|VIX13
2013-11-14 10:30|13.15|14.6|16.37|-0.099315|1399|931|296|0.09|0.05|0.05|X|13|VIX13
2013-11-14 11:00|13.12|14.6|16.37|-0.10137|2066|2061|205|0.1|0.1|0.04|X|13|VIX13
2013-11-14 11:30|13.12|14.61|16.4|-0.101985|2243|1183|358|0.1|0.07|0.05|X|13|VIX13
2013-11-14 12:00|13.1|14.55|16.35|-0.099656|1268|489|172|0.1|0.1|0.04|X|13|VIX13
2013-11-14 12:30|13.05|14.55|16.33|-0.103093|2722|1864|1195|0.1|0.05|0.06|X|13|VIX13
2013-11-14 13:00|13.05|14.55|16.33|-0.103093|1994|929|236|0.1|0.05|0.04|X|13|VIX13
2013-11-14 13:30|13.05|14.55|16.35|-0.103093|940|1032|427|0.1|0.05|0.05|X|13|VIX13
2013-11-14 14:00|13.1|14.6|16.4|-0.10274|863|1173|656|0.05|0.1|0.07|X|13|VIX13
2013-11-14 14:30|13.07|14.59|16.4|-0.104181|2361|1613|1462|0.06|0.05|0.05|X|13|VIX13
2013-11-14 15:00|13.05|14.6|16.4|-0.106164|5016|5046|4039|0.1|0.1|0.1|X|13|VIX13
2013-11-14 15:30|13.07|14.59|16.43|-0.104181|176|164|526|0.05|0.07|0.07|X|13|VIX13
2013-11-14 16:00|13.08|14.57|16.44|-0.102265|23|52|56|0|0.02|0.05|X|13|VIX13
2013-11-15 02:00|13.05|14.55||-0.103093|2|12||0|0.05||X|13|VIX13
2013-11-15 02:30|14.6|16.45|17.52|-0.112462|43|5|4|0.05|0|0|Z|13|VIZ13
2013-11-15 03:00|13.05|14.6|16.4|-0.106164|34|5|16|0.05|0.05|0|X|13|VIX13
2013-11-15 03:30|13.05|14.55|16.45|-0.103093|1|15|16|0|0|0.05|X|13|VIX13
2013-11-15 04:00|13.05|14.55||-0.103093|30|5||0|0||X|13|VIX13
2013-11-15 04:30|13.05|14.55|16.4|-0.103093|229|28|5|0.01|0.05|0|X|13|VIX13
2013-11-15 05:00|13|14.5|16.35|-0.103448|111|265|76|0.05|0.07|0.05|X|13|VIX13
2013-11-15 05:30|13|14.5|16.3|-0.103448|65|4|8|0|0|0.05|X|13|VIX13
2013-11-15 06:00|12.98|14.47|16.36|-0.102972|32|9|8|0.02|0.04|0.02|X|13|VIX13
2013-11-15 06:30|12.9|14.5|16.32|-0.110345|1441|268|90|0.13|0.05|0.06|X|13|VIX13
2013-11-15 07:00|12.95|14.45|16.3|-0.103806|159|159|137|0.05|0.04|0.05|X|13|VIX13
2013-11-15 07:30|12.95|14.45|16.3|-0.103806|421|539|594|0.04|0.07|0.1|X|13|VIX13
2013-11-15 08:00|12.94|14.45|16.32|-0.104498|216|229|293|0.05|0.05|0.08|X|13|VIX13
2013-11-15 08:30|12.95|14.43|16.28|-0.102564|3528|3752|694|0.05|0.1|0.07|X|13|VIX13
2013-11-15 09:00|13|14.42|16.32|-0.098474|6699|5099|3407|0.14|0.15|0.13|X|13|VIX13
2013-11-15 09:30|12.96|14.4|16.33|-0.1|2168|1298|615|0.06|0.05|0.05|X|13|VIX13
2013-11-15 10:00|13|14.41|16.28|-0.097849|4571|2954|1722|0.08|0.05|0.1|X|13|VIX13
2013-11-15 10:30|13.15|14.48|16.33|-0.091851|4252|4980|2213|0.2|0.1|0.1|X|13|VIX13
2013-11-15 11:00|13.1|14.4|16.27|-0.090278|2035|2159|752|0.1|0.1|0.1|X|13|VIX13
2013-11-15 11:30|13.1|14.4|16.28|-0.090278|1851|1803|725|0.1|0.05|0.03|X|13|VIX13
2013-11-15 12:00|13.05|14.4|16.3|-0.09375|2219|1605|1211|0.15|0.05|0.1|X|13|VIX13
2013-11-15 12:30|13.05|14.4|16.35|-0.09375|2712|1186|800|0.12|0.05|0.08|X|13|VIX13
2013-11-15 13:00|13.05|14.43|16.33|-0.095634|817|1095|654|0.05|0.05|0.08|X|13|VIX13
2013-11-15 13:30|12.98|14.42|16.35|-0.099861|1221|1445|500|0.1|0.05|0.05|X|13|VIX13
2013-11-15 14:00|12.95|14.35|16.28|-0.097561|2665|2900|1426|0.1|0.1|0.09|X|13|VIX13
2013-11-15 14:30|12.92|14.35|16.3|-0.099652|5736|4601|1916|0.1|0.1|0.07|X|13|VIX13
2013-11-15 15:00|12.9|14.35|16.3|-0.101045|3397|7378|3805|0.1|0.1|0.11|X|13|VIX13
2013-11-18 02:00|13|14.4|16.26|-0.097222|3|17|41|0|0.01|0.05|X|13|VIX13
2013-11-18 02:30|14.35|16.22|17.36|-0.11529|24|26|100|0.02|0.03|0.07|Z|13|VIZ13
2013-11-18 03:00|14.4|16.25|17.41|-0.113846|24|2|9|0.05|0|0.01|Z|13|VIZ13
2013-11-18 03:30|12.88|14.33|16.23|-0.101186|27|26|6|0.03|0.03|0|X|13|VIX13
2013-11-18 04:00|12.8|14.32|17.36|-0.106145|81|24|1|0.1|0.02|0|X|13|VIX13
2013-11-18 04:30|12.83|14.28|17.35|-0.101541|25|11|34|0.05|0.07|0|X|13|VIX13
2013-11-18 05:00|12.82|14.29|17.37|-0.102869|29|35|4|0.05|0.03|0.02|X|13|VIX13
2013-11-18 05:30|12.8|14.25|16.2|-0.101754|3|27|27|0.04|0.05|0.01|X|13|VIX13
2013-11-18 06:00|12.85|14.25|16.16|-0.098246|125|69|17|0.05|0.06|0.04|X|13|VIX13
2013-11-18 06:30|12.81|14.25|16.15|-0.101053|644|480|98|0.06|0.1|0.07|X|13|VIX13
2013-11-18 07:00|12.81|14.25|16.17|-0.101053|944|557|281|0.05|0.08|0.07|X|13|VIX13
2013-11-18 07:30|12.78|14.23|16.15|-0.101897|793|624|74|0.1|0.1|0.05|X|13|VIX13
2013-11-18 08:00|12.75|14.15|16.08|-0.09894|2781|1851|1206|0.12|0.13|0.13|X|13|VIX13
2013-11-18 08:30|12.95|14.3|16.17|-0.094406|7323|4308|3413|0.25|0.2|0.15|X|13|VIX13
2013-11-18 09:00|12.87|14.19|16.07|-0.093023|5247|4054|1213|0.21|0.15|0.17|X|13|VIX13
2013-11-18 09:30|12.87|14.15|16.06|-0.090459|3670|1950|804|0.1|0.05|0.05|X|13|VIX13
2013-11-18 10:00|12.82|14.1|16.06|-0.09078|4517|2513|494|0.15|0.1|0.05|X|13|VIX13
2013-11-18 10:30|12.85|14.1|16.05|-0.088652|1392|1618|2232|0.06|0.05|0.1|X|13|VIX13
2013-11-18 11:00|12.8|14.05|16.02|-0.088968|3789|3241|1296|0.1|0.15|0.1|X|13|VIX13
2013-11-18 11:30|12.8|14.05|16.05|-0.088968|1252|1940|1437|0.05|0.05|0.05|X|13|VIX13
2013-11-18 12:00|12.77|14.08|16.03|-0.09304|802|916|334|0.05|0.05|0.04|X|13|VIX13
2013-11-18 12:30|12.77|14.05|16.03|-0.091103|5861|1649|697|0.1|0.05|0.05|X|13|VIX13
2013-11-18 13:00|12.75|14|16.05|-0.089286|1853|2069|579|0.06|0.1|0.05|X|13|VIX13
2013-11-18 13:30|12.9|14.1|16.09|-0.085106|5273|4286|1416|0.17|0.15|0.1|X|13|VIX13
2013-11-18 14:00|13.2|14.34|16.21|-0.079498|6529|8691|3013|0.42|0.35|0.24|X|13|VIX13
2013-11-18 14:30|13.25|14.35|16.25|-0.076655|4501|3215|1690|0.14|0.09|0.1|X|13|VIX13
2013-11-18 15:00|13.3|14.25|16.15|-0.066667|4636|7288|4578|0.1|0.15|0.2|X|13|VIX13
2013-11-18 15:30|13.25|14.3|16.15|-0.073427|427|154|273|0.06|0.06|0.04|X|13|VIX13
2013-11-18 16:00|13.3|14.35|16.17|-0.073171|185|5|16|0.05|0.05|0|X|13|VIX13
2013-11-19 02:00|13.25|14.35||-0.076655|43|24||0.05|0.1||X|13|VIX13
2013-11-19 02:30|13.35|14.35|16.2|-0.069686|59|33|2|0.1|0.02|0|X|13|VIX13
2013-11-19 03:00|13.3|14.4||-0.076389|3|15||0.1|0.05||X|13|VIX13
2013-11-19 03:30|13.3|14.4|16.2|-0.076389|6|2|1|0|0|0|X|13|VIX13
2013-11-19 04:00|13.38|14.38|16.21|-0.069541|112|144|90|0.1|0.05|0.02|X|13|VIX13
2013-11-19 04:30|13.35|14.34|16.17|-0.069038|4|109|6|0|0.06|0.04|X|13|VIX13
2013-11-19 05:00|13.35|14.35|16.15|-0.069686|35|188|71|0.01|0.05|0.05|X|13|VIX13
2013-11-19 05:30|13.35|14.4|16.19|-0.072917|18|89|68|0.04|0.06|0.06|X|13|VIX13
2013-11-19 06:00|13.45|14.41|16.19|-0.06662|124|134|153|0.05|0.1|0.08|X|13|VIX13
2013-11-19 06:30|13.4|14.38|16.18|-0.06815|233|216|51|0.06|0.06|0.02|X|13|VIX13
2013-11-19 07:00|13.37|14.35|16.13|-0.068293|140|526|239|0.05|0.1|0.07|X|13|VIX13
2013-11-19 07:30|13.3|14.25|16.12|-0.066667|205|425|241|0.1|0.15|0.08|X|13|VIX13
2013-11-19 08:00|13.32|14.26|16.07|-0.065919|667|364|245|0.1|0.1|0.07|X|13|VIX13
2013-11-19 08:30|13.2|14.25|16.1|-0.073684|4666|5290|1851|0.25|0.25|0.21|X|13|VIX13
2013-11-19 09:00|13.28|14.42|16.28|-0.079057|6632|7262|3238|0.16|0.25|0.24|X|13|VIX13
2013-11-19 09:30|13.3|14.4|16.22|-0.076389|2559|2963|810|0.17|0.15|0.1|X|13|VIX13
2013-11-19 10:00|13.4|14.5|16.3|-0.075862|2454|1591|613|0.2|0.15|0.09|X|13|VIX13
2013-11-19 10:30|13.4|14.5|16.25|-0.075862|2525|3431|1131|0.11|0.1|0.08|X|13|VIX13
2013-11-19 11:00|13.25|14.4|16.2|-0.079861|2972|3356|1055|0.25|0.15|0.09|X|13|VIX13
2013-11-19 11:30|13.35|14.49|16.3|-0.078675|2630|2147|570|0.2|0.15|0.1|X|13|VIX13
2013-11-19 12:00|13.5|14.55|16.31|-0.072165|2778|3427|1929|0.15|0.1|0.1|X|13|VIX13
2013-11-19 12:30|13.55|14.65|16.39|-0.075085|3188|4774|1453|0.18|0.15|0.11|X|13|VIX13
2013-11-19 13:00|13.5|14.7|16.42|-0.081633|2595|3498|881|0.18|0.18|0.15|X|13|VIX13
2013-11-19 13:30|13.46|14.6|16.33|-0.078082|2561|3324|1264|0.17|0.2|0.15|X|13|VIX13
2013-11-19 14:00|13.4|14.55|16.31|-0.079038|4889|3981|564|0.16|0.2|0.08|X|13|VIX13
2013-11-19 14:30|13.5|14.5|16.35|-0.068966|3574|3456|619|0.16|0.1|0.05|X|13|VIX13
2013-11-19 15:00|13.55|14.45|16.4|-0.062284|8474|8055|8122|0.22|0.13|0.11|X|13|VIX13
2013-11-19 15:30|14.5|16.35|17.5|-0.11315|588|116|184|0.04|0.05|0.08|Z|13|VIZ13
2013-11-19 16:00|14.5|16.35|17.5|-0.11315|20|29|95|0|0|0.05|Z|13|VIZ13
2013-11-20 02:00|14.53|16.38|17.52|-0.112943|15|12|11|0.05|0.03|0.02|Z|13|VIZ13
2013-11-20 02:30|14.5|16.33|17.52|-0.112064|113|23|18|0.1|0.04|0.02|Z|13|VIZ13
2013-11-20 03:00|14.5||||20|||0|||Z|13|VIZ13
2013-11-20 03:30|14.5|16.35|18.17|-0.11315|33|6|1|0.05|0.01|0|Z|13|VIZ13
2013-11-20 04:00|14.48|16.32|17.51|-0.112745|14|47|16|0.03|0.04|0.01|Z|13|VIZ13
2013-11-20 04:30|14.5|16.35||-0.11315|25|10||0|0||Z|13|VIZ13
2013-11-20 05:00|14.55|16.35|17.5|-0.110092|97|36|15|0.05|0.05|0.02|Z|13|VIZ13
2013-11-20 05:30|14.52|16.33|17.49|-0.110839|3|3|3|0|0|0|Z|13|VIZ13
2013-11-20 06:00|14.51|16.3||-0.109816|18|16||0.01|0.05||Z|13|VIZ13
2013-11-20 06:30|14.55|16.38|17.53|-0.111722|318|135|33|0.09|0.07|0.03|Z|13|VIZ13
2013-11-20 07:00|14.61|16.44|17.58|-0.111314|808|350|186|0.11|0.07|0.05|Z|13|VIZ13
2013-11-20 07:30|14.55|16.39|17.55|-0.112264|838|285|106|0.09|0.07|0.06|Z|13|VIZ13
2013-11-20 08:00|14.7|16.5|17.62|-0.109091|4045|1447|482|0.21|0.16|0.12|Z|13|VIZ13
2013-11-20 08:30|14.5|16.42|17.58|-0.116931|9267|3955|1878|0.2|0.17|0.15|Z|13|VIZ13
2013-11-20 09:00|14.4|16.26|17.45|-0.114391|9057|3106|1345|0.25|0.22|0.17|Z|13|VIZ13
2013-11-20 09:30|14.25|16.12|17.32|-0.116005|7962|2875|733|0.25|0.2|0.17|Z|13|VIZ13
2013-11-20 10:00|14.24|16.15|17.31|-0.118266|7774|1734|623|0.15|0.1|0.08|Z|13|VIZ13
2013-11-20 10:30|14.1|16.02|17.25|-0.11985|6786|2800|2698|0.2|0.18|0.12|Z|13|VIZ13
2013-11-20 11:00|14.04|15.91|17.15|-0.117536|9724|2761|1491|0.2|0.19|0.17|Z|13|VIZ13
2013-11-20 11:30|14|15.91|17.13|-0.12005|3462|1338|728|0.1|0.07|0.1|Z|13|VIZ13
2013-11-20 12:00|13.95|15.85|17.12|-0.119874|4536|1310|799|0.1|0.08|0.1|Z|13|VIZ13
2013-11-20 12:30|14.05|15.93|17.18|-0.118016|4247|1456|731|0.15|0.1|0.09|Z|13|VIZ13
2013-11-20 13:00|14.1|15.95|17.18|-0.115987|11334|4093|1481|0.2|0.16|0.13|Z|13|VIZ13
2013-11-20 13:30|14.15|16.03|17.27|-0.11728|5920|1358|1221|0.17|0.13|0.14|Z|13|VIZ13
2013-11-20 14:00|14.2|16.05|17.27|-0.115265|6867|2297|897|0.21|0.15|0.09|Z|13|VIZ13
2013-11-20 14:30|14.2|15.98|17.2|-0.111389|7344|3862|3013|0.15|0.16|0.18|Z|13|VIZ13
2013-11-20 15:00|14.15|16|17.15|-0.115625|9590|6895|4025|0.15|0.08|0.1|Z|13|VIZ13
2013-11-20 15:30|14.15|15.95|17.1|-0.112853|401|450|262|0.09|0.07|0.07|Z|13|VIZ13
2013-11-20 16:00|14.15|15.95|17.12|-0.112853|104|11|45|0.02|0.02|0.04|Z|13|VIZ13
2013-11-21 02:00|14.25|16.01|17.15|-0.109931|130|27|37|0.15|0.09|0.05|Z|13|VIZ13
2013-11-21 02:30|14.25|17.1||-0.166667|77|21||0.05|0||Z|13|VIZ13
2013-11-21 03:00|14.2|16.01|17.16|-0.113054|54|26|4|0.05|0.02|0.01|Z|13|VIZ13
2013-11-21 03:30|14.15|17.1||-0.172515|55|2||0|0||Z|13|VIZ13
2013-11-21 04:00|14.15|17.13|17.84|-0.173964|59|50|50|0|0|0|Z|13|VIZ13
2013-11-21 04:30|14.09|15.93|17.12|-0.115505|50|39|40|0.06|0.05|0.02|Z|13|VIZ13
2013-11-21 05:00|14.15|15.95|17.11|-0.112853|13|17|13|0.06|0.05|0.02|Z|13|VIZ13
2013-11-21 05:30|14.15|15.95|17.11|-0.112853|50|8|1|0|0|0|Z|13|VIZ13
2013-11-21 06:00|14.1|15.95|17.15|-0.115987|8|13|34|0.03|0|0.03|Z|13|VIZ13
2013-11-21 06:30|14.1|15.94|17.1|-0.115433|92|58|60|0.02|0.02|0.03|Z|13|VIZ13
2013-11-21 07:00|14.05|15.83|17.03|-0.112445|270|328|270|0.09|0.09|0.07|Z|13|VIZ13
2013-11-21 07:30|14.05|15.88|17.07|-0.115239|191|56|73|0.05|0.06|0.06|Z|13|VIZ13
2013-11-21 08:00|14.08|15.85|17.06|-0.111672|1176|456|78|0.08|0.1|0.03|Z|13|VIZ13
2013-11-21 08:30|14.01|15.8|16.98|-0.113291|3514|862|449|0.11|0.13|0.11|Z|13|VIZ13
2013-11-21 09:00|14|15.75|16.97|-0.111111|3021|1174|353|0.1|0.12|0.05|Z|13|VIZ13
2013-11-21 09:30|14.05|15.7|16.85|-0.105096|8154|2501|928|0.2|0.1|0.11|Z|13|VIZ13
2013-11-21 10:00|14|15.7|16.88|-0.10828|3461|915|303|0.12|0.1|0.08|Z|13|VIZ13
2013-11-21 10:30|13.85|15.7|16.92|-0.117834|9550|2579|1310|0.17|0.1|0.12|Z|13|VIZ13
2013-11-21 11:00|13.82|15.65|16.87|-0.116933|9888|1741|583|0.15|0.09|0.11|Z|13|VIZ13
2013-11-21 11:30|13.82|15.6|16.85|-0.114103|7940|1682|565|0.13|0.1|0.08|Z|13|VIZ13
2013-11-21 12:00|13.75|15.6|16.82|-0.11859|4287|365|131|0.15|0.08|0.03|Z|13|VIZ13
2013-11-21 12:30|13.75|15.55|16.81|-0.115756|3602|1210|348|0.1|0.1|0.07|Z|13|VIZ13
2013-11-21 13:00|13.7|15.5|16.76|-0.116129|7226|1376|326|0.1|0.1|0.1|Z|13|VIZ13
2013-11-21 13:30|13.65|15.5|16.74|-0.119355|4152|1621|275|0.06|0.1|0.06|Z|13|VIZ13
2013-11-21 14:00|13.7|15.49|16.7|-0.115558|8517|1944|683|0.12|0.11|0.1|Z|13|VIZ13
2013-11-21 14:30|13.78|15.49|16.72|-0.110394|4159|1317|307|0.16|0.1|0.05|Z|13|VIZ13
2013-11-21 15:00|13.69|15.47|16.65|-0.115061|6058|5407|3273|0.15|0.1|0.1|Z|13|VIZ13
2013-11-21 15:30|13.75|15.52|16.74|-0.114046|496|435|402|0.06|0.1|0.09|Z|13|VIZ13
2013-11-21 16:00|13.73|15.53|16.74|-0.115905|149|128|65|0.02|0.01|0.02|Z|13|VIZ13
2013-11-22 02:00|13.75|16.75||-0.179104|7|11||0.05|0||Z|13|VIZ13
2013-11-22 03:00|13.75|16.8|17.51|-0.181548|15|38|2|0|0|0|Z|13|VIZ13
2013-11-22 03:30|13.75|15.6|16.81|-0.11859|10|5|33|0|0|0.01|Z|13|VIZ13
2013-11-22 04:00|13.77|15.56|16.77|-0.115039|52|57|83|0.05|0.13|0.09|Z|13|VIZ13
2013-11-22 04:30|13.78|15.57|16.82|-0.114965|13|12|24|0.05|0.02|0.02|Z|13|VIZ13
2013-11-22 05:00|13.8|15.55||-0.11254|1|2||0|0||Z|13|VIZ13
2013-11-22 05:30|13.8|15.56|17.53|-0.113111|10|2|8|0.03|0|0.07|Z|13|VIZ13
2013-11-22 06:00|13.74|15.54|16.78|-0.11583|74|10|24|0.06|0.03|0.03|Z|13|VIZ13
2013-11-22 06:30|13.75|15.52|16.75|-0.114046|96|73|72|0.03|0.03|0.04|Z|13|VIZ13
2013-11-22 07:00|13.71|15.48|16.7|-0.114341|221|167|47|0.11|0.09|0.07|Z|13|VIZ13
2013-11-22 07:30|13.7|15.48|16.73|-0.114987|117|77|17|0.02|0.05|0.03|Z|13|VIZ13
2013-11-22 08:00|13.68|15.47|16.7|-0.115708|119|132|19|0.03|0.05|0.03|Z|13|VIZ13
2013-11-22 08:30|13.73|15.47|16.7|-0.112476|3439|906|323|0.1|0.08|0.1|Z|13|VIZ13
2013-11-22 09:00|13.75|15.42|16.6|-0.108301|3003|2732|995|0.1|0.08|0.11|Z|13|VIZ13
2013-11-22 09:30|13.68|15.4|16.58|-0.111688|3032|1389|1433|0.1|0.1|0.15|Z|13|VIZ13
2013-11-22 10:00|13.75|15.4|16.55|-0.107143|2545|1064|776|0.1|0.05|0.05|Z|13|VIZ13
2013-11-22 10:30|13.68|15.33|16.52|-0.107632|1895|1066|792|0.1|0.1|0.08|Z|13|VIZ13
2013-11-22 11:00|13.7|15.3|16.45|-0.104575|4878|3116|1642|0.13|0.12|0.12|Z|13|VIZ13
2013-11-22 11:30|13.64|15.27|16.49|-0.106745|2677|290|187|0.1|0.05|0.05|Z|13|VIZ13
2013-11-22 12:00|13.6|15.3|16.45|-0.111111|285|160|207|0.05|0.05|0.05|Z|13|VIZ13
2013-11-22 12:30|13.6|15.3|16.45|-0.111111|990|351|273|0.05|0.05|0.05|Z|13|VIZ13
2013-11-22 13:00|13.65|15.3|16.45|-0.107843|363|172|774|0.05|0.05|0.03|Z|13|VIZ13
2013-11-22 13:30|13.6|15.25|16.44|-0.108197|478|695|402|0.05|0.08|0.05|Z|13|VIZ13
2013-11-22 14:00|13.6|15.23|16.43|-0.107026|3744|332|186|0.1|0.05|0.05|Z|13|VIZ13
2013-11-22 14:30|13.6|15.15|16.41|-0.10231|1483|1228|695|0.1|0.1|0.06|Z|13|VIZ13
2013-11-22 15:00|13.6|15.15|16.4|-0.10231|5850|6274|3043|0.05|0.1|0.1|Z|13|VIZ13
2013-11-25 02:00|13.53|15.15|16.4|-0.106931|65|76|133|0.05|0.01|0.05|Z|13|VIZ13
2013-11-25 02:30|13.54|15.11|16.42|-0.103905|119|339|228|0.09|0.1|0.07|Z|13|VIZ13
2013-11-25 03:00|13.55|15.12|17.76|-0.103836|15|4|4|0|0.02|0.05|Z|13|VIZ13
2013-11-25 03:30|17.75||||2|||0|||J|14|VIJ14
2013-11-25 04:30|13.53|15.13|17.2|-0.10575|29|37|1|0.03|0.08|0|Z|13|VIZ13
2013-11-25 05:00|13.52|15.11|16.4|-0.105228|161|116|67|0.06|0.06|0.05|Z|13|VIZ13
2013-11-25 05:30|13.5|15.11|16.44|-0.106552|31|173|115|0.05|0.05|0.05|Z|13|VIZ13
2013-11-25 06:00|13.52|15.12|16.44|-0.10582|237|253|232|0.07|0.05|0.05|Z|13|VIZ13
2013-11-25 06:30|13.54|15.14|16.46|-0.10568|140|241|417|0.05|0.07|0.07|Z|13|VIZ13
2013-11-25 07:00|13.45|15.09|16.44|-0.108681|250|387|427|0.1|0.09|0.1|Z|13|VIZ13
2013-11-25 07:30|13.47|15.09|16.41|-0.107356|205|355|233|0.05|0.05|0.05|Z|13|VIZ13
2013-11-25 08:00|13.45|15.09|16.41|-0.108681|851|298|330|0.08|0.05|0.03|Z|13|VIZ13
2013-11-25 08:30|13.5|15.13|16.44|-0.107733|7420|1695|515|0.15|0.1|0.05|Z|13|VIZ13
2013-11-25 09:00|13.6|15.15|16.42|-0.10231|2999|1970|818|0.1|0.08|0.1|Z|13|VIZ13
2013-11-25 09:30|13.6|15.15|16.41|-0.10231|1119|1449|388|0.05|0.05|0.05|Z|13|VIZ13
2013-11-25 10:00|13.6|15.1|16.37|-0.099338|1082|1659|817|0.05|0.1|0.07|Z|13|VIZ13
2013-11-25 10:30|13.63|15.13|16.37|-0.099141|1446|2031|595|0.1|0.1|0.06|Z|13|VIZ13
2013-11-25 11:00|13.54|15.01|16.29|-0.097935|2685|2979|672|0.15|0.14|0.15|Z|13|VIZ13
2013-11-25 11:30|13.6|15.05|16.3|-0.096346|1307|566|657|0.06|0.05|0.05|Z|13|VIZ13
2013-11-25 12:00|13.55|15.03|16.28|-0.09847|728|569|318|0.05|0.05|0.05|Z|13|VIZ13
2013-11-25 12:30|13.6|15|16.23|-0.093333|640|754|599|0.05|0.05|0.08|Z|13|VIZ13
2013-11-25 13:00|13.6|15.02|16.23|-0.094541|734|685|1144|0.05|0.05|0.07|Z|13|VIZ13
2013-11-25 13:30|13.6|15.05|16.2|-0.096346|403|338|285|0.05|0.04|0.04|Z|13|VIZ13
2013-11-25 14:00|13.7|15.1|16.31|-0.092715|3178|3454|1690|0.15|0.15|0.15|Z|13|VIZ13
2013-11-25 14:30|13.65|15.09|16.29|-0.095427|3947|2503|1050|0.1|0.1|0.1|Z|13|VIZ13
2013-11-25 15:00|13.63|15.03|16.25|-0.093147|4897|5584|2076|0.07|0.1|0.05|Z|13|VIZ13
2013-11-25 15:30|13.62|15|16.25|-0.092|184|326|228|0.05|0.06|0.07|Z|13|VIZ13
2013-11-25 16:00|13.61|14.99|16.25|-0.092061|59|149|30|0.05|0.06|0.03|Z|13|VIZ13
2013-11-26 02:00|13.6|15|16.28|-0.093333|3|6|6|0|0|0.02|Z|13|VIZ13
2013-11-26 02:30|13.6|14.95|16.25|-0.090301|26|163|410|0.05|0.05|0.1|Z|13|VIZ13
2013-11-26 03:00|13.6|14.95|16.31|-0.090301|5|70|50|0|0|0.06|Z|13|VIZ13
2013-11-26 03:30|13.55|15|16.3|-0.096667|8|2|2|0.06|0|0|Z|13|VIZ13
2013-11-26 04:00|13.6|14.98|16.3|-0.092123|17|1|36|0.01|0|0|Z|13|VIZ13
2013-11-26 04:30|13.65||||1|||0|||Z|13|VIZ13
2013-11-26 05:00|15|16.25||-0.076923|1|26||0|0.03||F|14|VIF14
2013-11-26 05:30|13.62|14.99|17.1|-0.091394|9|9|1|0|0|0|Z|13|VIZ13
2013-11-26 06:00|13.65|14.99|16.27|-0.089393|51|30|31|0.05|0.04|0.01|Z|13|VIZ13
2013-11-26 06:30|13.59|14.98|16.26|-0.09279|136|85|170|0.03|0.03|0.03|Z|13|VIZ13
2013-11-26 07:00|13.56|14.94|16.2|-0.092369|318|359|335|0.05|0.1|0.12|Z|13|VIZ13
2013-11-26 07:30|13.66|15|16.22|-0.089333|898|493|199|0.1|0.06|0.03|Z|13|VIZ13
2013-11-26 08:00|13.65|15.03|16.24|-0.091816|361|316|71|0.07|0.06|0.03|Z|13|VIZ13
2013-11-26 08:30|13.7|15.04|16.25|-0.089096|2156|1429|660|0.1|0.07|0.05|Z|13|VIZ13
2013-11-26 09:00|13.65|14.98|16.2|-0.088785|6805|3401|1384|0.17|0.2|0.17|Z|13|VIZ13
2013-11-26 09:30|13.65|14.98|16.25|-0.088785|997|597|223|0.1|0.08|0.05|Z|13|VIZ13
2013-11-26 10:00|13.65|14.95|16.22|-0.086957|1883|491|403|0.06|0.05|0.05|Z|13|VIZ13
2013-11-26 10:30|13.6|14.97|16.19|-0.091516|344|296|1254|0.05|0.05|0.09|Z|13|VIZ13
2013-11-26 11:00|13.57|14.89|16.05|-0.08865|2080|1434|702|0.1|0.12|0.14|Z|13|VIZ13
2013-11-26 11:30|13.6|14.88|16.05|-0.086022|497|533|711|0.05|0.05|0.05|Z|13|VIZ13
2013-11-26 12:00|13.6|14.89|16.07|-0.086635|611|593|502|0.05|0.05|0.03|Z|13|VIZ13
2013-11-26 12:30|13.6|14.9|16.05|-0.087248|259|249|129|0.05|0.02|0.03|Z|13|VIZ13
2013-11-26 13:00|13.7|14.98|16.15|-0.085447|3526|2115|1452|0.15|0.12|0.13|Z|13|VIZ13
2013-11-26 13:30|13.67|15|16.17|-0.088667|1803|743|231|0.1|0.07|0.05|Z|13|VIZ13
2013-11-26 14:00|13.67|15|16.17|-0.088667|681|784|224|0.05|0.05|0.05|Z|13|VIZ13
2013-11-26 14:30|13.7|15.05|16.24|-0.089701|4762|1938|719|0.15|0.13|0.1|Z|13|VIZ13
2013-11-26 15:00|13.7|15|16.25|-0.086667|8796|7297|4518|0.05|0.15|0.08|Z|13|VIZ13
2013-11-26 15:30|13.75|15.04|16.27|-0.085771|528|1157|308|0.07|0.07|0.06|Z|13|VIZ13
2013-11-26 16:00|13.72|15.05|16.25|-0.088372|37|240|29|0.01|0.04|0.02|Z|13|VIZ13
2013-11-27 02:00|15|16.22|17.01|-0.075216|40|38|38|0.02|0.02|0.04|F|14|VIF14
2013-11-27 02:30|18.19|18.66||-0.025188|54|54||0|0.01||K|14|VIK14
2013-11-27 03:00|17.1|18.15|18.6|-0.057851|1|1|1|0|0|0|H|14|VIH14
2013-11-27 03:30|13.71|15.03||-0.087824|20|10||0.01|0||Z|13|VIZ13
2013-11-27 04:00|13.75|14.95|17.04|-0.080268|31|8|4|0.05|0.05|0|Z|13|VIZ13
2013-11-27 04:30|13.7|15|16.22|-0.086667|18|23|33|0.05|0.04|0.04|Z|13|VIZ13
2013-11-27 05:00|13.75|15.01|17.06|-0.083944|25|13|2|0.05|0.06|0.01|Z|13|VIZ13
2013-11-27 05:30|13.7|15.04|17.04|-0.089096|62|3|7|0.05|0.02|0.01|Z|13|VIZ13
2013-11-27 06:00|16.22|17.05|17.61|-0.04868|8|5|8|0.02|0|0.03|G|14|VIG14
2013-11-27 06:30|13.75|15.01|16.24|-0.083944|152|80|16|0.05|0.02|0.02|Z|13|VIZ13
2013-11-27 07:00|13.7|15.02|16.25|-0.087883|40|33|20|0.05|0.02|0.01|Z|13|VIZ13
2013-11-27 07:30|13.65|15|16.24|-0.09|212|77|3|0.08|0.03|0|Z|13|VIZ13
2013-11-27 08:00|13.7|14.99|16.25|-0.086057|533|170|26|0.05|0.05|0.05|Z|13|VIZ13
2013-11-27 08:30|13.7|15.02|16.24|-0.087883|3509|1800|642|0.1|0.08|0.07|Z|13|VIZ13
2013-11-27 09:00|13.7|15.01|16.23|-0.087275|2015|385|215|0.07|0.05|0.02|Z|13|VIZ13
2013-11-27 09:30|13.69|15.03|16.24|-0.089155|1739|1308|548|0.1|0.1|0.04|Z|13|VIZ13
2013-11-27 10:00|13.67|14.98|16.21|-0.08745|175|442|206|0.05|0.1|0.05|Z|13|VIZ13
2013-11-27 10:30|13.71|15.02|16.24|-0.087217|1032|1289|358|0.07|0.09|0.05|Z|13|VIZ13
2013-11-27 11:00|13.75|15|16.23|-0.083333|953|697|307|0.05|0.05|0.07|Z|13|VIZ13
2013-11-27 11:30|13.78|15.08|16.3|-0.086207|1434|1672|444|0.1|0.1|0.07|Z|13|VIZ13
2013-11-27 12:00|13.75|15.09|16.27|-0.088801|1394|1156|117|0.1|0.1|0.05|Z|13|VIZ13
2013-11-27 12:30|13.7|15.05|16.28|-0.089701|661|489|138|0.1|0.05|0.03|Z|13|VIZ13
2013-11-27 13:00|13.73|15.08|16.27|-0.089523|230|276|244|0.05|0.05|0.05|Z|13|VIZ13
2013-11-27 13:30|13.72|15.05|16.23|-0.088372|243|684|661|0.05|0.08|0.06|Z|13|VIZ13
2013-11-27 14:00|13.7|15.05|16.22|-0.089701|525|489|306|0.05|0.05|0.05|Z|13|VIZ13
2013-11-27 14:30|13.8|15.09|16.27|-0.085487|2189|934|608|0.1|0.1|0.1|Z|13|VIZ13
2013-11-27 15:00|13.85|15.1|16.3|-0.082781|6615|4505|4060|0.1|0.1|0.06|Z|13|VIZ13
2013-11-27 15:30|13.82|15.08|16.25|-0.083554|1101|115|46|0.05|0.05|0|Z|13|VIZ13
2013-11-27 16:00|13.8|15.05|16.25|-0.083056|320|170|34|0.04|0.03|0.03|Z|13|VIZ13
2013-11-28 02:30|15.05|17.1||-0.119883|1|40||0|0||F|14|VIF14
2013-11-28 03:00|13.75||||24|||0.05|||Z|13|VIZ13
2013-11-28 03:30|13.74|15.05|16.26|-0.087043|2|2|2|0.01|0.03|0.01|Z|13|VIZ13
2013-11-28 05:00|13.7|15.05|16.2|-0.089701|14|80|7|0.05|0|0.1|Z|13|VIZ13
2013-11-28 05:30|13.77|15.04|16.2|-0.084441|26|23|1|0.05|0.05|0|Z|13|VIZ13
2013-11-28 06:00|16.2|17|18.75|-0.047059|2|2|2|0|0|0|G|14|VIG14
2013-11-28 06:30|13.72|14.98|16.2|-0.084112|19|12|5|0.03|0.02|0.02|Z|13|VIZ13
2013-11-28 07:00|13.75|15|16.2|-0.083333|3|24|23|0.03|0.02|0.03|Z|13|VIZ13
2013-11-28 07:30|16.21|17.04|18.17|-0.048709|2|4|3|0.01|0.05|0.04|G|14|VIG14
2013-11-28 08:00|13.75|15|16.2|-0.083333|3|5|1|0.03|0.01|0|Z|13|VIZ13
2013-11-28 08:30|15|17|17.6|-0.117647|9|25|56|0|0.05|0.02|F|14|VIF14
2013-11-28 09:00|13.68|14.95|16.2|-0.08495|256|50|39|0.05|0.04|0.02|Z|13|VIZ13
2013-11-28 09:30|13.68|14.97|16.19|-0.086172|2|18|1|0.03|0.02|0|Z|13|VIZ13
2013-11-28 10:00|13.65|14.95|16.18|-0.086957|30|26|2|0.08|0.08|0|Z|13|VIZ13
2013-11-29 02:00|13.7|14.95|16.2|-0.083612|305|123|15|0.1|0.13|0.08|Z|13|VIZ13
2013-11-29 02:30|13.65|14.95||-0.086957|164|5||0|0||Z|13|VIZ13
2013-11-29 03:00|13.65||||218|||0.05|||Z|13|VIZ13
2013-11-29 03:30|17.6|18.2||-0.032967|4|4||0|0||J|14|VIJ14
2013-11-29 04:30|13.65|16.25||-0.16|10|15||0|0||Z|13|VIZ13
2013-11-29 06:00|13.7|18.2||-0.247253|5|1||0|0||Z|13|VIZ13
2013-11-29 06:30|13.7|15|16.15|-0.086667|5|14|13|0|0|0|Z|13|VIZ13
2013-11-29 07:00|13.72|14.99|16.22|-0.084723|158|72|13|0.1|0.04|0.03|Z|13|VIZ13
2013-11-29 07:30|13.7|14.99|16.2|-0.086057|384|57|222|0.05|0.05|0.01|Z|13|VIZ13
2013-11-29 08:00|13.72|14.99|16.2|-0.084723|95|25|4|0.06|0.03|0|Z|13|VIZ13
2013-11-29 08:30|13.8|15|16.23|-0.08|1759|629|122|0.13|0.1|0.05|Z|13|VIZ13
2013-11-29 09:00|13.8|15.1|16.23|-0.086093|935|1161|439|0.1|0.08|0.05|Z|13|VIZ13
2013-11-29 09:30|13.85|15.08|16.23|-0.081565|2273|967|266|0.1|0.05|0.04|Z|13|VIZ13
2013-11-29 10:00|13.9|15.1|16.25|-0.07947|1379|642|227|0.06|0.06|0.05|Z|13|VIZ13
2013-11-29 10:30|13.85|15.05|16.23|-0.079734|284|694|305|0.05|0.1|0.03|Z|13|VIZ13
2013-11-29 11:00|13.85|15.07|16.23|-0.080956|3395|1162|222|0.1|0.1|0.05|Z|13|VIZ13
2013-11-29 11:30|13.95|15.15|16.3|-0.079208|4303|3996|688|0.15|0.15|0.15|Z|13|VIZ13
2013-11-29 12:00|13.9|15.15|16.3|-0.082508|5087|4447|2392|0.1|0.1|0.08|Z|13|VIZ13
2013-12-02 02:00|13.95|15.12|16.25|-0.077381|244|140|149|0.07|0.05|0.06|Z|13|VIZ13
2013-12-02 02:30|14|15.12|16.25|-0.074074|20|25|26|0|0.08|0.05|Z|13|VIZ13
2013-12-02 03:00|13.95|15.15|16.23|-0.079208|22|56|49|0.02|0.07|0.06|Z|13|VIZ13
2013-12-02 03:30|16.2|18.1||-0.104972|1|4||0|0||G|14|VIG14
2013-12-02 04:00|14|15.2|16.23|-0.078947|27|91|24|0.05|0.05|0.04|Z|13|VIZ13
2013-12-02 04:30|14|15.1|16.2|-0.072848|242|93|14|0.05|0.08|0.07|Z|13|VIZ13
2013-12-02 05:00|14.05|15.1|16.2|-0.069536|14|17|50|0.04|0.02|0.04|Z|13|VIZ13
2013-12-02 05:30|14.05|15.05|16.2|-0.066445|17|27|2|0.05|0.1|0|Z|13|VIZ13
2013-12-02 06:00|14.01|15.09|16.21|-0.071571|51|78|38|0.02|0.04|0.05|Z|13|VIZ13
2013-12-02 06:30|13.95|15.08|16.17|-0.074934|769|596|210|0.09|0.06|0.05|Z|13|VIZ13
2013-12-02 07:00|13.97|15.08|16.18|-0.073607|372|200|172|0.05|0.05|0.05|Z|13|VIZ13
2013-12-02 07:30|13.95|15.08|16.2|-0.074934|382|117|103|0.06|0.04|0.05|Z|13|VIZ13
2013-12-02 08:00|13.93|15.07|16.17|-0.075647|129|650|616|0.05|0.05|0.04|Z|13|VIZ13
2013-12-02 08:30|14.05|15.21|16.3|-0.076266|5544|3700|4067|0.25|0.2|0.23|Z|13|VIZ13
2013-12-02 09:00|14.01|15.19|16.27|-0.077683|3033|2735|383|0.11|0.1|0.06|Z|13|VIZ13
2013-12-02 09:30|14.05|15.25|16.28|-0.078689|2645|2088|1208|0.1|0.1|0.07|Z|13|VIZ13
2013-12-02 10:00|14.05|15.2|16.26|-0.075658|1275|2140|381|0.05|0.1|0.04|Z|13|VIZ13
2013-12-02 10:30|14.04|15.2|16.23|-0.076316|1593|1158|642|0.1|0.05|0.08|Z|13|VIZ13
2013-12-02 11:00|14|15.09|16.17|-0.072233|1908|2143|943|0.1|0.15|0.09|Z|13|VIZ13
2013-12-02 11:30|13.97|15.1|16.14|-0.074834|941|608|665|0.05|0.05|0.06|Z|13|VIZ13
2013-12-02 12:00|14.05|15.1|16.18|-0.069536|3470|1155|830|0.1|0.05|0.1|Z|13|VIZ13
2013-12-02 12:30|14.05|15.1|16.15|-0.069536|2843|1112|730|0.07|0.05|0.07|Z|13|VIZ13
2013-12-02 13:00|14.11|15.15|16.17|-0.068647|4848|1816|536|0.15|0.1|0.08|Z|13|VIZ13
2013-12-02 13:30|14.11|15.15|16.2|-0.068647|2096|1439|477|0.05|0.1|0.1|Z|13|VIZ13
2013-12-02 14:00|14.2|15.18|16.23|-0.064559|3204|1598|689|0.11|0.1|0.05|Z|13|VIZ13
2013-12-02 14:30|14.15|15.15|16.22|-0.066007|5535|3889|1632|0.15|0.15|0.08|Z|13|VIZ13
2013-12-02 15:00|14.25|15.19|16.26|-0.061883|6178|5663|2600|0.15|0.05|0.1|Z|13|VIZ13
2013-12-02 15:30|14.25|15.16|16.23|-0.060026|727|624|319|0.08|0.06|0.09|Z|13|VIZ13
2013-12-02 16:00|14.23|15.17|16.22|-0.061964|60|141|81|0.02|0.06|0.06|Z|13|VIZ13
2013-12-03 02:00|14.23|15.18|17.04|-0.062582|22|20|1|0.05|0.03|0|Z|13|VIZ13
2013-12-03 02:30|17.02|17.57||-0.031303|13|13||0|0||H|14|VIH14
2013-12-03 03:00|14.28|15.25|16.3|-0.063607|46|181|164|0.08|0.05|0.09|Z|13|VIZ13
2013-12-03 03:30|14.3|15.3|16.3|-0.065359|14|25|20|0|0.05|0|Z|13|VIZ13
2013-12-03 04:00|14.38|15.3|16.35|-0.060131|109|113|176|0.09|0.09|0.07|Z|13|VIZ13
2013-12-03 04:30|14.4||||40|||0|||Z|13|VIZ13
2013-12-03 05:00|14.48|15.45|16.45|-0.062783|122|237|254|0.1|0.1|0.08|Z|13|VIZ13
2013-12-03 05:30|14.45|15.45|16.45|-0.064725|123|11|51|0.05|0.05|0.07|Z|13|VIZ13
2013-12-03 06:00|14.48|15.43|16.47|-0.061568|54|122|65|0.09|0.07|0.07|Z|13|VIZ13
2013-12-03 06:30|14.4|15.38|16.44|-0.063719|280|153|192|0.07|0.07|0.07|Z|13|VIZ13
2013-12-03 07:00|14.4|15.33|16.4|-0.060665|350|170|88|0.1|0.08|0.07|Z|13|VIZ13
2013-12-03 07:30|14.48|15.42|16.43|-0.06096|852|541|239|0.13|0.09|0.07|Z|13|VIZ13
2013-12-03 08:00|14.47|15.38|16.42|-0.059168|648|356|271|0.07|0.07|0.05|Z|13|VIZ13
2013-12-03 08:30|14.4|15.29|16.35|-0.058208|4900|2567|866|0.15|0.13|0.1|Z|13|VIZ13
2013-12-03 09:00|14.45|15.27|16.29|-0.0537|3912|3160|2550|0.15|0.1|0.12|Z|13|VIZ13
2013-12-03 09:30|14.42|15.29|16.29|-0.0569|4579|1290|1340|0.06|0.05|0.05|Z|13|VIZ13
2013-12-03 10:00|14.5|15.4|16.4|-0.058442|3065|3366|919|0.15|0.16|0.1|Z|13|VIZ13
2013-12-03 10:30|14.85|15.68|16.59|-0.052934|19718|8363|2866|0.52|0.35|0.27|Z|13|VIZ13
2013-12-03 11:00|14.85|15.58|16.49|-0.046855|8632|3284|1315|0.15|0.2|0.17|Z|13|VIZ13
2013-12-03 11:30|14.9|15.6|16.53|-0.044872|4830|2544|1044|0.15|0.1|0.1|Z|13|VIZ13
2013-12-03 12:00|15|15.7|16.58|-0.044586|2401|754|859|0.15|0.1|0.08|Z|13|VIZ13
2013-12-03 12:30|14.9|15.65|16.57|-0.047923|1426|1668|577|0.1|0.1|0.08|Z|13|VIZ13
2013-12-03 13:00|14.85|15.7|16.6|-0.05414|2037|2085|728|0.1|0.1|0.1|Z|13|VIZ13
2013-12-03 13:30|14.72|15.58|16.48|-0.055199|3650|1378|1521|0.2|0.15|0.15|Z|13|VIZ13
2013-12-03 14:00|14.7|15.59|16.52|-0.057088|2737|1235|969|0.15|0.05|0.1|Z|13|VIZ13
2013-12-03 14:30|14.55|15.45|16.4|-0.058252|3403|3998|1732|0.2|0.2|0.18|Z|13|VIZ13
2013-12-03 15:00|14.63|15.5|16.45|-0.056129|6541|4948|2806|0.2|0.07|0.15|Z|13|VIZ13
2013-12-03 15:30|14.6|15.5|16.45|-0.058065|538|672|31|0.05|0.03|0.04|Z|13|VIZ13
2013-12-03 16:00|14.61|15.48|16.45|-0.056202|6|5|4|0.05|0.02|0|Z|13|VIZ13
2013-12-04 02:00|14.6|15.45|16.43|-0.055016|76|60|34|0.05|0.05|0.02|Z|13|VIZ13
2013-12-04 02:30|14.58|15.43|16.42|-0.055087|18|72|85|0.05|0.01|0|Z|13|VIZ13
2013-12-04 03:00|14.55|15.45|17.12|-0.058252|32|11|2|0.07|0|0.02|Z|13|VIZ13
2013-12-04 03:30|14.55|15.45||-0.058252|33|2||0.05|0||Z|13|VIZ13
2013-12-04 04:00|14.6|15.45|16.45|-0.055016|7|2|1|0|0|0|Z|13|VIZ13
2013-12-04 04:30|14.65|15.5|16.43|-0.054839|17|49|1|0.03|0.03|0|Z|13|VIZ13
2013-12-04 05:00|14.6|16.45|17.15|-0.112462|11|2|36|0.05|0|0.01|Z|13|VIZ13
2013-12-04 05:30|14.65|15.5|16.45|-0.054839|37|53|6|0|0.05|0|Z|13|VIZ13
2013-12-04 06:00|14.63|15.48|16.45|-0.05491|3|5|17|0|0|0.01|Z|13|VIZ13
2013-12-04 06:30|14.79|15.6|16.55|-0.051923|220|237|162|0.14|0.13|0.1|Z|13|VIZ13
2013-12-04 07:00|14.85|15.67|16.6|-0.052329|701|502|108|0.15|0.15|0.13|Z|13|VIZ13
2013-12-04 07:30|14.82|15.66|16.6|-0.05364|488|428|368|0.05|0.06|0.05|Z|13|VIZ13
2013-12-04 08:00|14.9|15.75|16.63|-0.053968|682|555|151|0.15|0.1|0.05|Z|13|VIZ13
2013-12-04 08:30|14.75|15.57|16.53|-0.052665|5073|2876|1040|0.2|0.22|0.2|Z|13|VIZ13
2013-12-04 09:00|14.4|15.45|16.43|-0.067961|5172|3928|2050|0.37|0.18|0.13|Z|13|VIZ13
2013-12-04 09:30|14.45|15.45|16.44|-0.064725|3353|2178|1365|0.15|0.12|0.08|Z|13|VIZ13
2013-12-04 10:00|14.62|15.55|16.53|-0.059807|2115|1321|427|0.2|0.15|0.1|Z|13|VIZ13
2013-12-04 10:30|14.5|15.5|16.52|-0.064516|3058|1064|269|0.14|0.1|0.08|Z|13|VIZ13
2013-12-04 11:00|14.71|15.65|16.6|-0.060064|3997|1641|751|0.21|0.18|0.1|Z|13|VIZ13
2013-12-04 11:30|14.55|15.55|16.52|-0.064309|4004|1592|249|0.25|0.1|0.1|Z|13|VIZ13
2013-12-04 12:00|14.98|15.88|16.75|-0.056675|5238|3993|1171|0.5|0.35|0.23|Z|13|VIZ13
2013-12-04 12:30|14.85|15.72|16.67|-0.055344|8278|4212|2404|0.35|0.23|0.17|Z|13|VIZ13
2013-12-04 13:00|14.6|15.62|16.57|-0.065301|3501|1990|879|0.28|0.19|0.15|Z|13|VIZ13
2013-12-04 13:30|14.6|15.59|16.55|-0.063502|4126|2279|545|0.13|0.12|0.06|Z|13|VIZ13
2013-12-04 14:00|14.35|15.47|16.44|-0.072398|5690|3573|1202|0.25|0.15|0.1|Z|13|VIZ13
2013-12-04 14:30|14.25|15.45|16.43|-0.07767|13468|5740|1061|0.25|0.2|0.1|Z|13|VIZ13
2013-12-04 15:00|14.25|15.4|16.4|-0.074675|11227|4839|4205|0.08|0.1|0.1|Z|13|VIZ13
2013-12-04 15:30|14.19|15.37|16.37|-0.076773|3153|1241|676|0.11|0.07|0.06|Z|13|VIZ13
2013-12-04 16:00|14.21|15.37|16.37|-0.075472|118|235|199|0.06|0.06|0.03|Z|13|VIZ13
2013-12-05 02:00|14.25|15.38|16.4|-0.073472|221|40|20|0.1|0.04|0.05|Z|13|VIZ13
2013-12-05 02:30|14.25|15.35|17.56|-0.071661|10|35|5|0|0|0|Z|13|VIZ13
2013-12-05 03:00|14.25|15.35|16.35|-0.071661|14|15|20|0|0|0|Z|13|VIZ13
2013-12-05 03:30|14.2|15.29|16.32|-0.071288|68|41|26|0|0.05|0.05|Z|13|VIZ13
2013-12-05 04:00|14.2|15.34|16.37|-0.074316|6|4|9|0|0.04|0.02|Z|13|VIZ13
2013-12-05 04:30|14.25|15.35|16.35|-0.071661|1|1|4|0|0|0.04|Z|13|VIZ13
2013-12-05 05:00|14.25||||12|||0.05|||Z|13|VIZ13
2013-12-05 05:30|14.3|15.35|16.4|-0.068404|158|52|6|0.07|0.02|0.04|Z|13|VIZ13
2013-12-05 06:00|14.2|15.33|16.37|-0.073712|105|29|25|0.05|0.05|0.03|Z|13|VIZ13
2013-12-05 06:30|14.25|15.35|16.33|-0.071661|773|102|243|0.07|0.05|0.06|Z|13|VIZ13
2013-12-05 07:00|14.15|15.3|16.3|-0.075163|84|17|62|0.08|0.04|0.04|Z|13|VIZ13
2013-12-05 07:30|14.17|15.28|16.28|-0.072644|883|453|222|0.17|0.14|0.1|Z|13|VIZ13
2013-12-05 08:00|14.2|15.31|16.34|-0.072502|1203|1060|699|0.19|0.18|0.1|Z|13|VIZ13
2013-12-05 08:30|14.4|15.45|16.4|-0.067961|7851|4691|978|0.3|0.21|0.17|Z|13|VIZ13
2013-12-05 09:00|14.45|15.52|16.49|-0.068943|3606|3427|575|0.25|0.21|0.15|Z|13|VIZ13
2013-12-05 09:30|14.5|15.45|16.45|-0.061489|5145|3976|910|0.2|0.14|0.1|Z|13|VIZ13
2013-12-05 10:00|14.42|15.43|16.4|-0.065457|3157|1851|618|0.2|0.15|0.12|Z|13|VIZ13
2013-12-05 10:30|14.5|15.49|16.45|-0.063912|2427|1892|580|0.15|0.15|0.1|Z|13|VIZ13
2013-12-05 11:00|14.41|15.4|16.35|-0.064286|3083|1470|410|0.15|0.1|0.09|Z|13|VIZ13
2013-12-05 11:30|14.4|15.44|16.37|-0.067358|813|507|262|0.1|0.05|0.05|Z|13|VIZ13
2013-12-05 12:00|14.55|15.55|16.47|-0.064309|1851|1331|1242|0.2|0.15|0.13|Z|13|VIZ13
2013-12-05 12:30|14.55|15.55|16.45|-0.064309|616|753|440|0.05|0.1|0.06|Z|13|VIZ13
2013-12-05 13:00|14.55|15.58|16.5|-0.06611|2030|1087|736|0.1|0.15|0.12|Z|13|VIZ13
2013-12-05 13:30|14.6|15.55|16.48|-0.061093|1696|1113|365|0.11|0.15|0.09|Z|13|VIZ13
2013-12-05 14:00|14.45|15.5|16.42|-0.067742|3232|2128|1387|0.15|0.15|0.15|Z|13|VIZ13
2013-12-05 14:30|14.4|15.48|16.45|-0.069767|6204|3493|1364|0.2|0.2|0.17|Z|13|VIZ13
2013-12-05 15:00|14.55|15.45|16.4|-0.058252|6866|4819|4758|0.15|0.15|0.1|Z|13|VIZ13
2013-12-05 15:30|14.53|15.47|16.4|-0.060763|708|94|470|0.06|0.04|0.07|Z|13|VIZ13
2013-12-05 16:00|14.55|16.4|17.48|-0.112805|38|43|5|0|0.02|0.02|Z|13|VIZ13
2013-12-06 02:00|14.4|15.35|16.3|-0.061889|42|90|109|0.1|0.08|0.12|Z|13|VIZ13
2013-12-06 02:30|15.3|16.28|16.89|-0.060197|3|226|292|0|0.06|0.05|F|14|VIF14
2013-12-06 03:00|14.36|15.35|16.27|-0.064495|42|141|324|0.1|0.07|0.06|Z|13|VIZ13
2013-12-06 03:30|14.29|15.27|16.2|-0.064178|115|50|115|0.1|0.05|0.1|Z|13|VIZ13
2013-12-06 04:00|15.3||||6|||0|||F|14|VIF14
2013-12-06 04:30|14.3||||3|||0|||Z|13|VIZ13
2013-12-06 05:00|14.3|15.3|17.3|-0.065359|111|50|22|0.05|0.03|0|Z|13|VIZ13
2013-12-06 05:30|14.3|15.3|16.2|-0.065359|18|32|4|0.05|0.05|0|Z|13|VIZ13
2013-12-06 06:00|14.3|15.26|16.19|-0.06291|104|54|51|0.05|0.02|0.04|Z|13|VIZ13
2013-12-06 06:30|14.35|15.28|16.25|-0.060864|193|245|281|0.06|0.04|0.06|Z|13|VIZ13
2013-12-06 07:00|14.35|15.3|16.24|-0.062092|468|296|132|0.1|0.1|0.02|Z|13|VIZ13
2013-12-06 07:30|14.03|15.08|16.05|-0.069629|5071|2724|1789|0.5|0.31|0.28|Z|13|VIZ13
2013-12-06 08:00|14.07|15.13|16.1|-0.070059|591|555|177|0.12|0.1|0.08|Z|13|VIZ13
2013-12-06 08:30|14.07|15.09|16.03|-0.067594|7992|4880|1497|0.15|0.21|0.17|Z|13|VIZ13
2013-12-06 09:00|14.12|15.05|16.05|-0.061794|3207|2147|1570|0.13|0.1|0.1|Z|13|VIZ13
2013-12-06 09:30|14.05|15.05|16.05|-0.066445|3677|1719|1028|0.1|0.1|0.09|Z|13|VIZ13
2013-12-06 10:00|13.95|15.03|16|-0.071856|1906|1265|377|0.15|0.1|0.06|Z|13|VIZ13
2013-12-06 10:30|13.9|14.95|16|-0.070234|1295|1081|787|0.1|0.08|0.06|Z|13|VIZ13
2013-12-06 11:00|13.9|14.95|16|-0.070234|836|740|94|0.05|0.05|0.03|Z|13|VIZ13
2013-12-06 11:30|13.85|14.85|15.88|-0.06734|3287|2422|1266|0.15|0.14|0.12|Z|13|VIZ13
2013-12-06 12:00|13.85|14.9|15.95|-0.07047|1303|620|183|0.1|0.1|0.07|Z|13|VIZ13
2013-12-06 12:30|13.8|14.85|15.95|-0.070707|1195|584|535|0.1|0.1|0.05|Z|13|VIZ13
2013-12-06 13:00|13.81|14.89|15.95|-0.072532|2481|509|723|0.1|0.05|0.07|Z|13|VIZ13
2013-12-06 13:30|13.8|14.9|15.95|-0.073826|957|937|67|0.05|0.07|0.04|Z|13|VIZ13
2013-12-06 14:00|13.85|14.9|15.95|-0.07047|1348|721|191|0.1|0.05|0.05|Z|13|VIZ13
2013-12-06 14:30|13.85|14.95|15.96|-0.073579|2286|1287|868|0.1|0.1|0.08|Z|13|VIZ13
2013-12-06 15:00|13.95|15|16|-0.07|6664|5267|5652|0.1|0.1|0.1|Z|13|VIZ13
2013-12-09 02:00|13.85|14.9|15.95|-0.07047|27|16|45|0.05|0.1|0.08|Z|13|VIZ13
2013-12-09 02:30|13.85|14.9|16.6|-0.07047|21|101|1|0|0|0|Z|13|VIZ13
2013-12-09 03:00|13.85|14.85|16.55|-0.06734|40|80|1|0|0.05|0|Z|13|VIZ13
2013-12-09 03:30|13.85|14.75|15.85|-0.061017|45|106|43|0.02|0.1|0.05|Z|13|VIZ13
2013-12-09 04:00|13.8|14.8|15.85|-0.067568|15|14|7|0.07|0.09|0.05|Z|13|VIZ13
2013-12-09 04:30|13.83|14.83|15.85|-0.067431|7|26|220|0.03|0.09|0|Z|13|VIZ13
2013-12-09 05:00|13.82|14.8|15.83|-0.066216|16|17|5|0.08|0.08|0.02|Z|13|VIZ13
2013-12-09 05:30|13.85|14.81|15.84|-0.064821|4|22|81|0.02|0.05|0.05|Z|13|VIZ13
2013-12-09 06:00|13.85|14.85|15.83|-0.06734|6|257|100|0.02|0.05|0.06|Z|13|VIZ13
2013-12-09 06:30|13.85|14.82|15.83|-0.065452|11|44|47|0|0.03|0.01|Z|13|VIZ13
2013-12-09 07:00|13.79|14.8|15.77|-0.068243|247|574|244|0.09|0.1|0.11|Z|13|VIZ13
2013-12-09 07:30|13.82|14.78|15.77|-0.064953|279|279|58|0.03|0.05|0.05|Z|13|VIZ13
2013-12-09 08:00|13.75|14.8|15.83|-0.070946|599|544|400|0.1|0.1|0.08|Z|13|VIZ13
2013-12-09 08:30|13.75|14.8|15.84|-0.070946|3026|1802|1248|0.2|0.15|0.1|Z|13|VIZ13
2013-12-09 09:00|13.9|14.89|15.9|-0.066488|1668|1351|494|0.2|0.11|0.08|Z|13|VIZ13
2013-12-09 09:30|13.91|14.9|15.87|-0.066443|2629|2716|327|0.1|0.1|0.1|Z|13|VIZ13
2013-12-09 10:00|13.74|14.75|15.85|-0.068475|5337|958|429|0.2|0.15|0.1|Z|13|VIZ13
2013-12-09 10:30|13.75|14.75|15.8|-0.067797|1479|515|568|0.1|0.05|0.1|Z|13|VIZ13
2013-12-09 11:00|13.75|14.8|15.8|-0.070946|3929|692|380|0.1|0.05|0.05|Z|13|VIZ13
2013-12-09 11:30|13.7|14.78|15.8|-0.073072|591|272|204|0.05|0.05|0.05|Z|13|VIZ13
2013-12-09 12:00|13.75|14.78|15.77|-0.069689|3423|379|88|0.1|0.05|0.05|Z|13|VIZ13
2013-12-09 12:30|13.85|14.84|15.85|-0.066712|591|954|465|0.1|0.13|0.1|Z|13|VIZ13
2013-12-09 13:00|13.8|14.88|15.83|-0.072581|621|786|773|0.05|0.1|0.1|Z|13|VIZ13
2013-12-09 13:30|13.7|14.8|15.85|-0.074324|2034|595|351|0.15|0.1|0.05|Z|13|VIZ13
2013-12-09 14:00|13.77|14.9|15.85|-0.075839|3893|1179|312|0.08|0.1|0.07|Z|13|VIZ13
2013-12-09 14:30|13.75|14.87|15.82|-0.075319|3211|3142|1048|0.1|0.07|0.1|Z|13|VIZ13
2013-12-09 15:00|13.75|14.8|15.75|-0.070946|6323|8236|6194|0.1|0.15|0.12|Z|13|VIZ13
2013-12-09 15:30|13.75|14.8|15.75|-0.070946|160|135|120|0.05|0.05|0.07|Z|13|VIZ13
2013-12-09 16:00|13.8|14.84|15.81|-0.070081|99|23|112|0.05|0.02|0.02|Z|13|VIZ13
2013-12-10 02:00|13.6|14.82|15.8|-0.082321|60|25|5|0.25|0.05|0.01|Z|13|VIZ13
2013-12-10 02:30|13.75|14.8|15.8|-0.070946|81|155|153|0.05|0.05|0.04|Z|13|VIZ13
2013-12-10 03:00|14.82|15.81|17.55|-0.062619|4|4|2|0.02|0.05|0|F|14|VIF14
2013-12-10 03:30|13.7|14.8|15.75|-0.074324|10|3|1|0|0|0|Z|13|VIZ13
2013-12-10 04:00|14.75|16.93|17.44|-0.128766|1|18|14|0|0.08|0.08|F|14|VIF14
2013-12-10 04:30|13.7|14.79|15.77|-0.073698|2|2|4|0|0|0.01|Z|13|VIZ13
2013-12-10 05:00|13.7|14.79|15.76|-0.073698|5|2|4|0.05|0|0.01|Z|13|VIZ13
2013-12-10 05:30|13.69|14.8|16.45|-0.075|5|12|11|0|0.02|0|Z|13|VIZ13
2013-12-10 06:00|13.75|14.85|15.81|-0.074074|7|27|6|0.02|0.03|0.02|Z|13|VIZ13
2013-12-10 06:30|13.8|14.87|15.83|-0.071957|83|52|67|0.05|0.07|0.01|Z|13|VIZ13
2013-12-10 07:00|13.87|14.93|15.9|-0.070998|312|223|113|0.07|0.1|0.08|Z|13|VIZ13
2013-12-10 07:30|13.94|14.97|15.92|-0.068804|476|410|361|0.1|0.07|0.07|Z|13|VIZ13
2013-12-10 08:00|13.9|14.91|15.89|-0.06774|390|292|128|0.1|0.05|0.01|Z|13|VIZ13
2013-12-10 08:30|13.85|14.85|15.83|-0.06734|4831|2316|407|0.15|0.1|0.07|Z|13|VIZ13
2013-12-10 09:00|13.75|14.9|15.9|-0.077181|1465|2658|1962|0.15|0.1|0.1|Z|13|VIZ13
2013-12-10 09:30|13.8|14.9|15.84|-0.073826|2677|1118|587|0.15|0.08|0.08|Z|13|VIZ13
2013-12-10 10:00|13.8|14.9|15.9|-0.073826|1608|1169|295|0.12|0.1|0.07|Z|13|VIZ13
2013-12-10 10:30|13.8|14.95|15.91|-0.076923|1284|742|882|0.1|0.1|0.1|Z|13|VIZ13
2013-12-10 11:00|13.8|14.91|15.89|-0.074447|4135|3184|1361|0.2|0.1|0.07|Z|13|VIZ13
2013-12-10 11:30|13.82|14.9|15.9|-0.072483|3853|1028|393|0.09|0.07|0.09|Z|13|VIZ13
2013-12-10 12:00|13.8|14.9|15.9|-0.073826|2526|833|326|0.08|0.06|0.05|Z|13|VIZ13
2013-12-10 12:30|13.82|14.93|15.9|-0.074347|4568|925|648|0.19|0.1|0.09|Z|13|VIZ13
2013-12-10 13:00|13.8|14.95|15.91|-0.076923|757|417|333|0.05|0.05|0.07|Z|13|VIZ13
2013-12-10 13:30|13.8|14.94|15.88|-0.076305|1026|569|607|0.08|0.1|0.08|Z|13|VIZ13
2013-12-10 14:00|13.78|14.9|15.9|-0.075168|3124|941|773|0.15|0.1|0.08|Z|13|VIZ13
2013-12-10 14:30|13.8|14.9|15.9|-0.073826|1640|2312|470|0.1|0.1|0.05|Z|13|VIZ13
2013-12-10 15:00|13.9|14.9|15.85|-0.067114|8999|5654|4120|0.15|0.1|0.05|Z|13|VIZ13
2013-12-10 15:30|13.91|14.9|15.85|-0.066443|677|936|831|0.09|0.06|0.07|Z|13|VIZ13
2013-12-10 16:00|13.9|14.9|15.87|-0.067114|77|43|73|0.02|0.03|0.01|Z|13|VIZ13
2013-12-11 02:00|13.94|14.95|15.95|-0.067559|23|57|8|0.05|0.06|0|Z|13|VIZ13
2013-12-11 02:30|13.9||||91|||0.1|||Z|13|VIZ13
2013-12-11 03:00|13.95|14.94|15.86|-0.066265|60|30|30|0.05|0.01|0.02|Z|13|VIZ13
2013-12-11 03:30|18||||1|||0|||M|14|VIM14
2013-12-11 04:00|13.9||||16|||0|||Z|13|VIZ13
2013-12-11 04:30|13.9|14.9||-0.067114|19|4||0|0||Z|13|VIZ13
2013-12-11 05:00|13.85||||53|||0|||Z|13|VIZ13
2013-12-11 05:30|13.95|14.95|15.9|-0.06689|55|1|1|0.05|0|0|Z|13|VIZ13
2013-12-11 06:00|13.9|14.91|15.84|-0.06774|47|28|79|0.04|0.05|0.06|Z|13|VIZ13
2013-12-11 06:30|13.89|14.87|15.82|-0.065905|10|7|27|0.04|0.01|0.02|Z|13|VIZ13
2013-12-11 07:00|13.8|14.82|15.8|-0.068826|171|114|67|0.1|0.07|0.07|Z|13|VIZ13
2013-12-11 07:30|13.84|14.8|15.8|-0.064865|320|129|53|0.03|0.05|0.03|Z|13|VIZ13
2013-12-11 08:00|13.87|14.82|15.78|-0.064103|259|222|47|0.05|0.04|0.02|Z|13|VIZ13
2013-12-11 08:30|14.25|15.02|15.92|-0.051265|18993|7514|2278|0.72|0.32|0.2|Z|13|VIZ13
2013-12-11 09:00|14.4|15.25|16.17|-0.055738|8844|5114|3533|0.2|0.28|0.28|Z|13|VIZ13
2013-12-11 09:30|14.36|15.2|16.05|-0.055263|5920|3671|1443|0.15|0.2|0.15|Z|13|VIZ13
2013-12-11 10:00|14.46|15.35|16.22|-0.05798|4852|5136|1169|0.27|0.3|0.24|Z|13|VIZ13
2013-12-11 10:30|14.45|15.3|16.21|-0.055556|3615|3249|1048|0.15|0.15|0.1|Z|13|VIZ13
2013-12-11 11:00|14.58|15.37|16.28|-0.051399|2613|1750|377|0.25|0.12|0.07|Z|13|VIZ13
2013-12-11 11:30|14.5|15.35|16.2|-0.055375|3537|2193|659|0.18|0.15|0.1|Z|13|VIZ13
2013-12-11 12:00|14.4|15.2|16.12|-0.052632|2474|955|345|0.2|0.15|0.08|Z|13|VIZ13
2013-12-11 12:30|14.35|15.19|16.1|-0.0553|2497|2439|798|0.1|0.12|0.07|Z|13|VIZ13
2013-12-11 13:00|14.4|15.2|16.15|-0.052632|2236|1188|262|0.2|0.15|0.09|Z|13|VIZ13
2013-12-11 13:30|14.55|15.32|16.22|-0.050261|3091|1121|560|0.16|0.14|0.1|Z|13|VIZ13
2013-12-11 14:00|14.65|15.39|16.27|-0.048083|4535|1755|917|0.2|0.1|0.1|Z|13|VIZ13
2013-12-11 14:30|14.8|15.47|16.38|-0.04331|12775|9907|3682|0.26|0.25|0.18|Z|13|VIZ13
2013-12-11 15:00|14.9|15.45|16.4|-0.035599|7948|8421|3210|0.2|0.15|0.1|Z|13|VIZ13
2013-12-11 15:30|14.87|15.44|16.33|-0.036917|571|825|411|0.1|0.08|0.12|Z|13|VIZ13
2013-12-11 16:00|14.85|15.43|16.35|-0.037589|70|25|13|0.05|0.04|0.01|Z|13|VIZ13
2013-12-12 02:00|14.75|15.4|16.3|-0.042208|109|28|6|0.15|0.05|0|Z|13|VIZ13
2013-12-12 02:30|14.8|15.45|17|-0.042071|61|37|2|0|0.05|0|Z|13|VIZ13
2013-12-12 03:00|14.7|15.4|16.3|-0.045455|94|77|16|0.14|0.07|0.05|Z|13|VIZ13
2013-12-12 03:30|14.75|16.95||-0.129794|20|1||0|0||Z|13|VIZ13
2013-12-12 04:00|14.8|15.45|16.3|-0.042071|70|20|15|0|0|0|Z|13|VIZ13
2013-12-12 04:30|14.8|15.55|16.35|-0.048232|38|69|45|0.15|0.12|0.09|Z|13|VIZ13
2013-12-12 05:00|14.95|15.55|16.4|-0.038585|60|14|34|0.12|0.05|0.05|Z|13|VIZ13
2013-12-12 05:30|14.95|15.5|16.4|-0.035484|88|17|17|0.07|0.03|0|Z|13|VIZ13
2013-12-12 06:00|14.95|15.51|16.38|-0.036106|150|136|26|0.07|0.05|0.02|Z|13|VIZ13
2013-12-12 06:30|15|15.53|16.4|-0.034127|380|353|142|0.1|0.05|0.05|Z|13|VIZ13
2013-12-12 07:00|15.03|15.48|16.33|-0.02907|480|455|144|0.15|0.1|0.1|Z|13|VIZ13
2013-12-12 07:30|14.5|15.2|16.12|-0.046053|4591|2103|1138|0.62|0.34|0.25|Z|13|VIZ13
2013-12-12 08:00|14.85|15.36|16.29|-0.033203|1219|825|173|0.4|0.18|0.19|Z|13|VIZ13
2013-12-12 08:30|15.1|15.54|16.4|-0.028314|12166|6968|2523|0.52|0.37|0.26|Z|13|VIZ13
2013-12-12 09:00|15.05|15.48|16.34|-0.027778|5380|5702|1365|0.26|0.2|0.14|Z|13|VIZ13
2013-12-12 09:30|15.05|15.38|16.18|-0.021456|7740|5604|2622|0.2|0.23|0.21|Z|13|VIZ13
2013-12-12 10:00|15.21|15.45|16.3|-0.015534|9054|3666|2351|0.3|0.25|0.25|Z|13|VIZ13
2013-12-12 10:30|15.3|15.46|16.28|-0.010349|4451|4140|1030|0.14|0.11|0.14|Z|13|VIZ13
2013-12-12 11:00|15.72|15.65|16.43|0.004473|15424|8343|4425|0.6|0.3|0.32|Z|13|VIZ13
2013-12-12 11:30|15.6|15.55|16.34|0.003215|9041|4104|2057|0.28|0.2|0.16|Z|13|VIZ13
2013-12-12 12:00|15.45|15.55|16.35|-0.006431|4536|3470|2055|0.25|0.15|0.11|Z|13|VIZ13
2013-12-12 12:30|15.35|15.41|16.26|-0.003894|3319|3787|569|0.25|0.2|0.15|Z|13|VIZ13
2013-12-12 13:00|15.24|15.3|16.18|-0.003922|1778|1663|371|0.2|0.15|0.09|Z|13|VIZ13
2013-12-12 13:30|15.11|15.29|16.17|-0.011772|4457|2185|658|0.27|0.15|0.1|Z|13|VIZ13
2013-12-12 14:00|15.12|15.3|16.17|-0.011765|2550|4175|497|0.22|0.15|0.09|Z|13|VIZ13
2013-12-12 14:30|15.35|15.45|16.3|-0.006472|2916|4825|1451|0.3|0.25|0.2|Z|13|VIZ13
2013-12-12 15:00|15.4|15.5|16.4|-0.006452|4760|5974|5627|0.1|0.1|0.2|Z|13|VIZ13
2013-12-12 15:30|15.53|15.63|16.51|-0.006398|553|1053|974|0.13|0.13|0.08|Z|13|VIZ13
2013-12-12 16:00|15.51|15.65|16.56|-0.008946|207|424|505|0.05|0.05|0.06|Z|13|VIZ13
2013-12-13 02:00|15.2|15.35|16.25|-0.009772|119|134|22|0.25|0.23|0.16|Z|13|VIZ13
2013-12-13 02:30|15.04|15.26|16.21|-0.014417|129|61|30|0.13|0.08|0.05|Z|13|VIZ13
2013-12-13 03:00|15.14|15.34|16.26|-0.013038|71|12|7|0.15|0.08|0.11|Z|13|VIZ13
2013-12-13 03:30|14.99|15.34|16.27|-0.022816|101|27|2|0.17|0.06|0.01|Z|13|VIZ13
2013-12-13 04:00|15.1|15.41|16.32|-0.020117|30|36|8|0.1|0.07|0.02|Z|13|VIZ13
2013-12-13 04:30|15.05|16.25|17.38|-0.073846|2|1|1|0.1|0|0|Z|13|VIZ13
2013-12-13 05:00|15.05|15.35|16.25|-0.019544|1|2|35|0|0.05|0|Z|13|VIZ13
2013-12-13 05:30|15.08|15.3|17.81|-0.014379|30|46|5|0.1|0.06|0|Z|13|VIZ13
2013-12-13 06:00|15.08|15.33|16.27|-0.016308|53|197|131|0.07|0.05|0.05|Z|13|VIZ13
2013-12-13 06:30|15.1|15.39|16.32|-0.018843|307|694|304|0.12|0.07|0.05|Z|13|VIZ13
2013-12-13 07:00|15.1|15.39|16.35|-0.018843|328|370|221|0.07|0.05|0.05|Z|13|VIZ13
2013-12-13 07:30|15.3|15.47|16.4|-0.010989|370|626|355|0.22|0.15|0.09|Z|13|VIZ13
2013-12-13 08:00|15.23|15.42|16.37|-0.012322|352|468|131|0.1|0.08|0.05|Z|13|VIZ13
2013-12-13 08:30|15.4|15.45|16.42|-0.003236|5578|4512|1504|0.3|0.17|0.18|Z|13|VIZ13
2013-12-13 09:00|15.49|15.47|16.38|0.001293|4817|3105|1259|0.29|0.18|0.15|Z|13|VIZ13
2013-12-13 09:30|15.41|15.4|16.28|0.000649|4523|3831|1247|0.14|0.14|0.11|Z|13|VIZ13
2013-12-13 10:00|15.52|15.48|16.36|0.002584|2760|2818|1970|0.15|0.12|0.09|Z|13|VIZ13
2013-12-13 10:30|15.4|15.48|16.35|-0.005168|1811|2200|773|0.2|0.1|0.1|Z|13|VIZ13
2013-12-13 11:00|15.36|15.45|16.34|-0.005825|1438|1870|219|0.2|0.15|0.1|Z|13|VIZ13
2013-12-13 11:30|15.38|15.47|16.36|-0.005818|1684|849|349|0.15|0.1|0.08|Z|13|VIZ13
2013-12-13 12:00|15.35|15.4|16.31|-0.003247|2006|1289|210|0.1|0.15|0.09|Z|13|VIZ13
2013-12-13 12:30|15.38|15.48|16.3|-0.00646|963|993|431|0.1|0.11|0.06|Z|13|VIZ13
2013-12-13 13:00|15.52|15.55|16.41|-0.001929|3341|2264|271|0.2|0.13|0.13|Z|13|VIZ13
2013-12-13 13:30|15.37|15.44|16.34|-0.004534|1246|1177|353|0.17|0.15|0.09|Z|13|VIZ13
2013-12-13 14:00|15.35|15.35|16.28|0|2156|1565|626|0.1|0.1|0.09|Z|13|VIZ13
2013-12-13 14:30|15.41|15.44|16.43|-0.001943|5964|6198|3530|0.2|0.15|0.18|Z|13|VIZ13
2013-12-13 15:00|15.45|15.5|16.45|-0.003226|3609|6309|5025|0.15|0.12|0.15|Z|13|VIZ13
2013-12-16 02:00|15.65|15.53||0.007727|84|58||0.1|0.07||Z|13|VIZ13
2013-12-16 02:30|15.65|15.56|16.49|0.005784|137|136|57|0.1|0.08|0.09|Z|13|VIZ13
2013-12-16 03:00|15.55|15.39|16.4|0.010396|186|77|27|0.12|0.11|0.05|Z|13|VIZ13
2013-12-16 03:30|15.45|15.38|16.37|0.004551|129|73|6|0.07|0.04|0.01|Z|13|VIZ13
2013-12-16 04:00|15.4|15.27|16.28|0.008513|42|63|39|0.1|0.12|0.08|Z|13|VIZ13
2013-12-16 04:30|15.4|15.28|16.27|0.007853|13|33|20|0.1|0.05|0.04|Z|13|VIZ13
2013-12-16 05:00|15.3|15.35|16.3|-0.003257|19|24|19|0.1|0.05|0.02|Z|13|VIZ13
2013-12-16 05:30|15.29|15.3|16.25|-0.000654|15|59|37|0.05|0.05|0.03|Z|13|VIZ13
2013-12-16 06:00|15.2|15.25|16.23|-0.003279|135|167|32|0.1|0.12|0.12|Z|13|VIZ13
2013-12-16 06:30|15.22|15.15|16.21|0.00462|258|156|186|0.1|0.1|0.07|Z|13|VIZ13
2013-12-16 07:00|15.2|15.28|16.27|-0.005236|389|1247|550|0.1|0.2|0.12|Z|13|VIZ13
2013-12-16 07:30|15.25|15.28|16.26|-0.001963|523|921|441|0.1|0.05|0.05|Z|13|VIZ13
2013-12-16 08:00|15.23|15.27|16.28|-0.00262|436|635|234|0.1|0.08|0.05|Z|13|VIZ13
2013-12-16 08:30|15.02|15.25|16.25|-0.015082|9079|8919|3483|0.28|0.15|0.13|Z|13|VIZ13
2013-12-16 09:00|15.15|15.28|16.27|-0.008508|4112|5204|1496|0.16|0.1|0.07|Z|13|VIZ13
2013-12-16 09:30|15.15|15.27|16.28|-0.007859|8951|5505|970|0.15|0.1|0.1|Z|13|VIZ13
2013-12-16 10:00|15.25|15.26|16.25|-0.000655|4691|1956|1153|0.12|0.06|0.1|Z|13|VIZ13
2013-12-16 10:30|15.35|15.34|16.32|0.000652|2798|2138|1287|0.13|0.1|0.12|Z|13|VIZ13
2013-12-16 11:00|15.56|15.44|16.33|0.007772|2981|3332|1517|0.3|0.15|0.09|Z|13|VIZ13
2013-12-16 11:30|15.65|15.3|16.27|0.022876|3300|4405|1009|0.15|0.21|0.16|Z|13|VIZ13
2013-12-16 12:00|15.72|15.43|16.33|0.018795|7599|5026|2093|0.23|0.2|0.13|Z|13|VIZ13
2013-12-16 12:30|15.62|15.35|16.28|0.01759|3737|3070|1246|0.15|0.13|0.1|Z|13|VIZ13
2013-12-16 13:00|15.65|15.38|16.3|0.017555|2470|1587|618|0.15|0.1|0.06|Z|13|VIZ13
2013-12-16 13:30|15.7|15.44|16.32|0.016839|1445|1404|805|0.1|0.05|0.04|Z|13|VIZ13
2013-12-16 14:00|15.8|15.47|16.33|0.021332|3185|5499|1337|0.1|0.1|0.07|Z|13|VIZ13
2013-12-16 14:30|15.79|15.43|16.32|0.023331|5647|7223|1781|0.1|0.15|0.09|Z|13|VIZ13
2013-12-16 15:00|15.9|15.75|16.5|0.009524|5637|13565|5336|0.15|0.33|0.3|Z|13|VIZ13
2013-12-16 15:30|15.89|15.72|16.57|0.010814|188|872|572|0.05|0.1|0.08|Z|13|VIZ13
2013-12-16 16:00|15.88|15.73|16.58|0.009536|69|191|42|0.04|0.03|0.03|Z|13|VIZ13
2013-12-17 02:00|15.87|15.72|16.55|0.009542|59|55|9|0.1|0.1|0.05|Z|13|VIZ13
2013-12-17 02:30|15.85|15.65|16.55|0.01278|46|33|2|0.05|0.05|0|Z|13|VIZ13
2013-12-17 03:00|15.9|15.7|16.55|0.012739|221|152|60|0.05|0.05|0.02|Z|13|VIZ13
2013-12-17 03:30|15.9|15.65|16.52|0.015974|2|28|24|0|0.05|0.03|Z|13|VIZ13
2013-12-17 04:00|15.85|15.65|16.55|0.01278|1|15|11|0|0|0.01|Z|13|VIZ13
2013-12-17 04:30|16.55|17.68|18.45|-0.063914|1|7|2|0|0.05|0.05|G|14|VIG14
2013-12-17 05:00|15.67|16.54||-0.0526|6|6||0.02|0.01||F|14|VIF14
2013-12-17 05:30|15.85|15.65|16.55|0.01278|4|13|17|0|0.05|0|Z|13|VIZ13
2013-12-17 06:00|15.78|15.55|16.37|0.014791|134|693|357|0.15|0.16|0.15|Z|13|VIZ13
2013-12-17 06:30|15.8|15.57|16.44|0.014772|132|245|194|0.07|0.05|0.07|Z|13|VIZ13
2013-12-17 07:00|15.87|15.6|16.45|0.017308|272|510|179|0.08|0.1|0.06|Z|13|VIZ13
2013-12-17 07:30|15.8|15.62|16.48|0.011524|731|687|199|0.15|0.09|0.06|Z|13|VIZ13
2013-12-17 08:00|15.81|15.65|16.5|0.010224|672|885|53|0.09|0.1|0.05|Z|13|VIZ13
2013-12-17 08:30|16.05|15.68|16.55|0.023597|7010|8374|2249|0.45|0.22|0.2|Z|13|VIZ13
2013-12-17 09:00|16.13|15.7|16.57|0.027389|5026|7198|2083|0.2|0.2|0.14|Z|13|VIZ13
2013-12-17 09:30|16.2|15.75|16.6|0.028571|4561|4607|1283|0.28|0.2|0.14|Z|13|VIZ13
2013-12-17 10:00|16.35|15.85|16.65|0.031546|2592|5475|940|0.13|0.15|0.1|Z|13|VIZ13
2013-12-17 10:30|16.25|15.74|16.57|0.032402|2219|3894|1046|0.18|0.15|0.08|Z|13|VIZ13
2013-12-17 11:00|16.27|15.75|16.57|0.033016|1861|1671|324|0.1|0.1|0.08|Z|13|VIZ13
2013-12-17 11:30|16.15|15.75|16.54|0.025397|1406|2772|650|0.15|0.1|0.06|Z|13|VIZ13
2013-12-17 12:00|16.1|15.65|16.55|0.028754|1376|3292|182|0.1|0.1|0.03|Z|13|VIZ13
2013-12-17 12:30|16.12|15.65|16.5|0.030032|2250|4848|494|0.1|0.1|0.08|Z|13|VIZ13
2013-12-17 13:00|15.77|15.35|16.25|0.027362|5114|5332|1061|0.38|0.35|0.26|Z|13|VIZ13
2013-12-17 13:30|15.85|15.3|16.25|0.035948|2216|6648|1968|0.17|0.09|0.1|Z|13|VIZ13
2013-12-17 14:00|15.9|15.3|16.2|0.039216|2340|4649|1226|0.1|0.1|0.1|Z|13|VIZ13
2013-12-17 14:30|16.05|15.36|16.3|0.044922|5907|7494|1054|0.2|0.15|0.13|Z|13|VIZ13
2013-12-17 15:00|16.25|15.55|16.4|0.045016|4781|13932|4870|0.2|0.2|0.15|Z|13|VIZ13
2013-12-17 15:30|15.48|16.33|17.04|-0.052051|1727|274|153|0.12|0.09|0.05|F|14|VIF14
2013-12-17 16:00|15.5|16.35|17.04|-0.051988|77|11|64|0.05|0.03|0.05|F|14|VIF14
2013-12-18 02:00|15.4|16.3|16.98|-0.055215|193|189|128|0.1|0.09|0.08|F|14|VIF14
2013-12-18 02:30|15.34|16.2|16.94|-0.053086|68|61|62|0.08|0.1|0.05|F|14|VIF14
2013-12-18 03:00|15.35|16.2|16.9|-0.052469|66|22|16|0.1|0.04|0.02|F|14|VIF14
2013-12-18 03:30|15.33|16.19||-0.053119|38|9||0.05|0.01||F|14|VIF14
2013-12-18 04:00|15.15|16.05|16.7|-0.056075|37|4|37|0.15|0.08|0.1|F|14|VIF14
2013-12-18 04:30|15.15|16.02|16.65|-0.054307|6|5|3|0.01|0|0|F|14|VIF14
2013-12-18 05:00|15.25|16.1|16.8|-0.052795|172|91|24|0.11|0.09|0.07|F|14|VIF14
2013-12-18 05:30|15.25|16.07|16.79|-0.051027|28|18|3|0.09|0.05|0.01|F|14|VIF14
2013-12-18 06:00|15.3|16.15|16.79|-0.052632|58|38|31|0.07|0.07|0.02|F|14|VIF14
2013-12-18 06:30|15.35|16.21|16.91|-0.053054|313|154|97|0.15|0.14|0.09|F|14|VIF14
2013-12-18 07:00|15.35|16.22|16.92|-0.053637|364|244|57|0.04|0.05|0.04|F|14|VIF14
2013-12-18 07:30|15.27|16.18|16.92|-0.056242|651|721|250|0.06|0.05|0.05|F|14|VIF14
2013-12-18 08:00|15.2|16.15|16.88|-0.058824|2713|801|146|0.12|0.08|0.05|F|14|VIF14
2013-12-18 08:30|15.2|16.08|16.8|-0.054726|11514|5729|2592|0.23|0.27|0.26|F|14|VIF14
2013-12-18 09:00|15.2|16.09|16.75|-0.055314|4391|2283|1006|0.15|0.1|0.09|F|14|VIF14
2013-12-18 09:30|15.25|16.15|16.8|-0.055728|7895|1781|722|0.2|0.2|0.12|F|14|VIF14
2013-12-18 10:00|15.25|16.13|16.83|-0.054557|3405|1445|590|0.1|0.08|0.1|F|14|VIF14
2013-12-18 10:30|15.35|16.2|16.85|-0.052469|7123|5241|1682|0.25|0.2|0.15|F|14|VIF14
2013-12-18 11:00|15.3|16.17|16.8|-0.053803|4360|2425|1173|0.17|0.15|0.13|F|14|VIF14
2013-12-18 11:30|15.3|16.15|16.84|-0.052632|3456|1245|392|0.1|0.1|0.05|F|14|VIF14
2013-12-18 12:00|15.33|16.21|16.89|-0.054287|5681|3071|903|0.18|0.13|0.15|F|14|VIF14
2013-12-18 12:30|15.1|16.05|16.7|-0.05919|3117|1707|636|0.25|0.23|0.25|F|14|VIF14
2013-12-18 13:00|14.55|15.55|16.3|-0.064309|23044|10096|4133|1.02|0.9|0.75|F|14|VIF14
2013-12-18 13:30|14.4|15.45|16.25|-0.067961|13217|4623|2292|0.25|0.2|0.2|F|14|VIF14
2013-12-18 14:00|14.4|15.53|16.33|-0.072762|12366|4096|1312|0.25|0.15|0.13|F|14|VIF14
2013-12-18 14:30|14.3|15.38|16.15|-0.070221|12187|4944|1903|0.24|0.3|0.2|F|14|VIF14
2013-12-18 15:00|14.55|15.6|16.3|-0.067308|13466|8813|6152|0.3|0.25|0.2|F|14|VIF14
2013-12-18 15:30|14.45|15.48|16.29|-0.066537|1165|393|208|0.08|0.08|0.12|F|14|VIF14
2013-12-18 16:00|14.45|15.5|16.3|-0.067742|480|160|64|0.05|0.06|0.03|F|14|VIF14
2013-12-19 02:00|14.45|15.55|16.35|-0.07074|288|104|12|0.2|0.1|0.05|F|14|VIF14
2013-12-19 02:30|14.49|15.52|16.35|-0.066366|57|84|35|0.05|0.05|0|F|14|VIF14
2013-12-19 03:00|14.45|15.5|16.3|-0.067742|22|7|15|0|0|0|F|14|VIF14
2013-12-19 03:30|14.45|15.48|16.32|-0.066537|152|59|31|0.05|0.03|0.02|F|14|VIF14
2013-12-19 04:00|14.45||||5|||0|||F|14|VIF14
2013-12-19 04:30|14.45||||20|||0|||F|14|VIF14
2013-12-19 05:00|14.45||||38|||0|||F|14|VIF14
2013-12-19 05:30|14.45|15.5|17.3|-0.067742|36|4|6|0.05|0|0|F|14|VIF14
2013-12-19 06:00|14.41|15.52|16.3|-0.071521|125|90|121|0.06|0.08|0.06|F|14|VIF14
2013-12-19 06:30|14.39|15.5|16.3|-0.071613|151|79|154|0.03|0.08|0.06|F|14|VIF14
2013-12-19 07:00|14.38|15.47|16.27|-0.070459|325|151|230|0.05|0.05|0.1|F|14|VIF14
2013-12-19 07:30|14.45|15.47|16.28|-0.065934|3666|1273|589|0.18|0.11|0.08|F|14|VIF14
2013-12-19 08:00|14.39|15.46|16.28|-0.069211|1007|211|111|0.07|0.05|0.04|F|14|VIF14
2013-12-19 08:30|14.25|15.45|16.32|-0.07767|14063|3308|1420|0.2|0.15|0.15|F|14|VIF14
2013-12-19 09:00|14.25|15.45|16.3|-0.07767|5782|3018|1472|0.15|0.14|0.15|F|14|VIF14
2013-12-19 09:30|14.25|15.45|16.3|-0.07767|3128|1175|1085|0.1|0.1|0.08|F|14|VIF14
2013-12-19 10:00|14.3|15.44|16.25|-0.073834|2607|853|740|0.1|0.1|0.05|F|14|VIF14
2013-12-19 10:30|14.3|15.45|16.3|-0.074434|2355|889|785|0.1|0.09|0.1|F|14|VIF14
2013-12-19 11:00|14.3|15.55|16.4|-0.080386|5327|2491|2393|0.1|0.12|0.15|F|14|VIF14
2013-12-19 11:30|14.38|15.5|16.43|-0.072258|1781|1533|754|0.1|0.1|0.07|F|14|VIF14
2013-12-19 12:00|14.3|15.55|16.39|-0.080386|4286|2192|1699|0.1|0.1|0.15|F|14|VIF14
2013-12-19 12:30|14.4|15.6|16.45|-0.076923|2308|565|412|0.11|0.09|0.1|F|14|VIF14
2013-12-19 13:00|14.45|15.56|16.5|-0.071337|4393|1353|696|0.1|0.1|0.1|F|14|VIF14
2013-12-19 13:30|14.4|15.5|16.35|-0.070968|2784|1858|571|0.1|0.1|0.15|F|14|VIF14
2013-12-19 14:00|14.38|15.53|16.45|-0.07405|1479|791|493|0.07|0.07|0.1|F|14|VIF14
2013-12-19 14:30|14.4|15.58|16.45|-0.075738|6707|1356|739|0.12|0.1|0.15|F|14|VIF14
2013-12-19 15:00|14.45|15.6|16.5|-0.073718|9825|4301|2545|0.15|0.07|0.1|F|14|VIF14
2013-12-19 15:30|14.44|15.57|16.47|-0.072575|394|209|62|0.05|0.03|0.05|F|14|VIF14
2013-12-19 16:00|14.45|15.57|16.46|-0.071933|38|53|25|0.05|0.05|0.01|F|14|VIF14
2013-12-20 02:00|14.35|16.4|17|-0.125|3|24|9|0|0.02|0.05|F|14|VIF14
2013-12-20 03:00|14.3|15.46|16.34|-0.075032|48|45|36|0.1|0.06|0.06|F|14|VIF14
2013-12-20 03:30|14.25|15.4|16.27|-0.074675|245|95|104|0.11|0.09|0.06|F|14|VIF14
2013-12-20 04:00|14.25|15.45|16.29|-0.07767|23|3|18|0.02|0.03|0.01|F|14|VIF14
2013-12-20 04:30|14.24|15.42||-0.076524|6|5||0.05|0.03||F|14|VIF14
2013-12-20 05:00|14.27|15.4|16.3|-0.073377|50|49|10|0.02|0.01|0|F|14|VIF14
2013-12-20 05:30|14.3|15.42|16.29|-0.072633|22|5|3|0.02|0.01|0|F|14|VIF14
2013-12-20 06:00|14.35|15.45|16.33|-0.071197|61|63|72|0.05|0.02|0.04|F|14|VIF14
2013-12-20 06:30|14.3|15.47|16.32|-0.07563|17|6|15|0.04|0.03|0|F|14|VIF14
2013-12-20 07:00|14.3|15.43|16.33|-0.073234|136|55|1|0.07|0.04|0|F|14|VIF14
2013-12-20 07:30|14.3|15.43|16.34|-0.073234|1297|310|394|0.07|0.07|0.09|F|14|VIF14
2013-12-20 08:00|14.3|15.43|16.32|-0.073234|244|51|73|0.03|0.03|0.04|F|14|VIF14
2013-12-20 08:30|14.29|15.41|16.3|-0.07268|8083|1421|777|0.15|0.1|0.1|F|14|VIF14
2013-12-20 09:00|14.32|15.45|16.35|-0.073139|3071|2276|1932|0.15|0.1|0.12|F|14|VIF14
2013-12-20 09:30|14.35|15.45|16.3|-0.071197|5154|3706|2932|0.15|0.11|0.12|F|14|VIF14
2013-12-20 10:00|14.35|15.45|16.35|-0.071197|2630|1146|830|0.1|0.1|0.07|F|14|VIF14
2013-12-20 10:30|14.35|15.45|16.4|-0.071197|1292|605|389|0.1|0.07|0.08|F|14|VIF14
2013-12-20 11:00|14.37|15.5|16.4|-0.072903|2509|839|166|0.1|0.06|0.05|F|14|VIF14
2013-12-20 11:30|14.35|15.49|16.37|-0.073596|3563|589|214|0.1|0.05|0.05|F|14|VIF14
2013-12-20 12:00|14.35|15.44|16.32|-0.070596|2486|1041|291|0.1|0.08|0.08|F|14|VIF14
2013-12-20 12:30|14.3|15.4|16.29|-0.071429|2436|3203|842|0.13|0.12|0.09|F|14|VIF14
2013-12-20 13:00|14.3|15.4|16.26|-0.071429|2320|534|366|0.07|0.08|0.06|F|14|VIF14
2013-12-20 13:30|14.29|15.45|16.28|-0.075081|446|452|114|0.05|0.06|0.05|F|14|VIF14
2013-12-20 14:00|14.3|15.45|16.3|-0.074434|3242|784|485|0.1|0.05|0.04|F|14|VIF14
2013-12-20 14:30|14.5|15.55|16.35|-0.067524|5652|2577|1459|0.3|0.2|0.1|F|14|VIF14
2013-12-20 15:00|14.4|15.4|16.3|-0.064935|6428|4341|4115|0.15|0.2|0.09|F|14|VIF14
2013-12-23 02:00|14.35|15.38|16.23|-0.06697|161|14|7|0.05|0.03|0.02|F|14|VIF14
2013-12-23 02:30|15.4||||1|||0|||G|14|VIG14
2013-12-23 03:00|14.4|15.46||-0.068564|98|59||0.05|0.09||F|14|VIF14
2013-12-23 03:30|14.35|15.4|16.25|-0.068182|6|8|10|0.05|0.05|0|F|14|VIF14
2013-12-23 04:00|15.4||||5|||0|||G|14|VIG14
2013-12-23 04:30|14.35||||20|||0|||F|14|VIF14
2013-12-23 05:00|14.37|15.38||-0.06567|112|1||0.02|0||F|14|VIF14
2013-12-23 05:30|14.35|16.2|16.86|-0.114198|1|2|1|0|0|0|F|14|VIF14
2013-12-23 06:00|14.35|15.4|16.26|-0.068182|3|4|3|0|0|0|F|14|VIF14
2013-12-23 06:30|14.34|15.37|16.2|-0.067014|26|15|32|0.05|0.02|0.05|F|14|VIF14
2013-12-23 07:00|14.35|15.32|16.18|-0.063316|22|86|62|0.03|0.04|0.04|F|14|VIF14
2013-12-23 07:30|14.33|15.35|16.2|-0.06645|56|150|50|0.02|0.04|0.06|F|14|VIF14
2013-12-23 08:00|14.34|15.37|16.84|-0.067014|14|39|14|0.04|0.02|0.01|F|14|VIF14
2013-12-23 08:30|14.35|15.37|16.25|-0.066363|1618|1270|493|0.1|0.06|0.1|F|14|VIF14
2013-12-23 09:00|14.26|15.34|16.25|-0.070404|4563|1182|445|0.12|0.07|0.07|F|14|VIF14
2013-12-23 09:30|14.26|15.32|16.2|-0.069191|1083|529|489|0.07|0.08|0.07|F|14|VIF14
2013-12-23 10:00|14.2|15.29|16.17|-0.071288|1572|406|204|0.15|0.08|0.09|F|14|VIF14
2013-12-23 10:30|14.1|15.24|16.15|-0.074803|1291|983|301|0.1|0.08|0.1|F|14|VIF14
2013-12-23 11:00|14.15|15.25|16.12|-0.072131|2679|1254|1254|0.1|0.1|0.13|F|14|VIF14
2013-12-23 11:30|14.17|15.28|16.2|-0.072644|1620|481|230|0.07|0.1|0.08|F|14|VIF14
2013-12-23 12:00|14.1|15.23|16.15|-0.074196|1040|628|559|0.1|0.07|0.08|F|14|VIF14
2013-12-23 12:30|14.15|15.23|16.1|-0.070913|1827|1979|738|0.1|0.1|0.11|F|14|VIF14
2013-12-23 13:00|14.13|15.24|16.15|-0.072835|3031|501|350|0.1|0.05|0.07|F|14|VIF14
2013-12-23 13:30|14.15|15.25|16.15|-0.072131|493|317|177|0.05|0.05|0.07|F|14|VIF14
2013-12-23 14:00|14|15.17|16.07|-0.077126|4689|1100|336|0.15|0.1|0.08|F|14|VIF14
2013-12-23 14:30|13.95|15.07|15.98|-0.07432|8112|3309|1435|0.15|0.2|0.15|F|14|VIF14
2013-12-23 15:00|13.85|15|15.9|-0.076667|5587|3472|2506|0.15|0.15|0.12|F|14|VIF14
2013-12-23 15:30|13.85|15|15.93|-0.076667|433|96|8|0.08|0.03|0.03|F|14|VIF14
2013-12-23 16:00|13.85|14.98|15.87|-0.075434|64|198|88|0.05|0.05|0.08|F|14|VIF14
2013-12-24 02:00|14.95|15.86|16.54|-0.057377|7|7|9|0|0|0|G|14|VIG14
2013-12-24 02:30|13.9|15.87|16.53|-0.124134|20|11|21|0|0.02|0.06|F|14|VIF14
2013-12-24 03:00|15.85|18.3||-0.13388|5|1||0|0||H|14|VIH14
2013-12-24 03:30|14.95|17.45|18|-0.143266|3|6|5|0|0.05|0|G|14|VIG14
2013-12-24 04:00|17.03|17.48|17.98|-0.025744|6|10|5|0.02|0.01|0|K|14|VIK14
2013-12-24 05:00|13.9|14.9|15.9|-0.067114|21|19|2|0|0|0|F|14|VIF14
2013-12-24 05:30|13.9||||5|||0|||F|14|VIF14
2013-12-24 06:00|13.85|15.85|16.49|-0.126183|2|9|23|0|0|0.02|F|14|VIF14
2013-12-24 06:30|13.85|14.95|15.85|-0.073579|53|40|28|0.05|0.02|0.05|F|14|VIF14
2013-12-24 07:00|13.9|14.95|15.85|-0.070234|47|122|4|0.05|0.03|0.03|F|14|VIF14
2013-12-24 07:30|13.73|14.82|15.75|-0.073549|582|276|113|0.14|0.15|0.12|F|14|VIF14
2013-12-24 08:00|13.75|14.85|15.77|-0.074074|466|311|45|0.05|0.03|0.05|F|14|VIF14
2013-12-24 08:30|13.72|14.83|15.74|-0.074848|6111|1233|466|0.15|0.1|0.1|F|14|VIF14
2013-12-24 09:00|13.7|14.8|15.72|-0.074324|4250|985|770|0.1|0.05|0.1|F|14|VIF14
2013-12-24 09:30|13.8|14.85|15.75|-0.070707|4103|1710|669|0.18|0.1|0.05|F|14|VIF14
2013-12-24 10:00|13.8|14.95|15.8|-0.076923|1050|975|433|0.05|0.1|0.12|F|14|VIF14
2013-12-24 10:30|13.8|14.85|15.8|-0.070707|2121|632|343|0.1|0.1|0.1|F|14|VIF14
2013-12-24 11:00|13.7|14.85|15.75|-0.077441|1710|484|451|0.1|0.08|0.1|F|14|VIF14
2013-12-24 11:30|13.7|14.8|15.65|-0.074324|1786|928|423|0.05|0.1|0.1|F|14|VIF14
2013-12-24 12:00|13.35|14.6|15.65|-0.085616|13876|8117|5480|0.35|0.25|0.2|F|14|VIF14
2013-12-26 02:00|13.45|14.6|15.55|-0.078767|17|2|4|0.15|0|0.2|F|14|VIF14
2013-12-26 02:30|13.45||||1|||0|||F|14|VIF14
2013-12-26 03:00|13.5||||5|||0|||F|14|VIF14
2013-12-26 03:30|14.59|15.59||-0.064144|5|5||0|0||G|14|VIG14
2013-12-26 04:00|13.55||||2|||0|||F|14|VIF14
2013-12-26 04:30|13.55|15.6|16.33|-0.13141|13|1|4|0.05|0|0|F|14|VIF14
2013-12-26 05:00|13.5|14.53|15.53|-0.070888|1|19|5|0|0.07|0.03|F|14|VIF14
2013-12-26 05:30|13.5|14.55|17.1|-0.072165|22|1|2|0.05|0|0|F|14|VIF14
2013-12-26 06:00|13.46|14.55|15.5|-0.074914|19|46|42|0.04|0.09|0.05|F|14|VIF14
2013-12-26 06:30|13.45|14.55|15.55|-0.075601|20|37|55|0.05|0.01|0.05|F|14|VIF14
2013-12-26 07:00|13.47|14.55|15.53|-0.074227|91|128|117|0.05|0.08|0.05|F|14|VIF14
2013-12-26 07:30|13.42|14.52|15.47|-0.075758|822|276|240|0.13|0.1|0.1|F|14|VIF14
2013-12-26 08:00|13.4|14.47|15.44|-0.073946|1426|769|298|0.13|0.1|0.1|F|14|VIF14
2013-12-26 08:30|13.43|14.52|15.52|-0.075069|5035|2764|943|0.15|0.1|0.14|F|14|VIF14
2013-12-26 09:00|13.45|14.56|15.51|-0.076236|2915|1812|978|0.1|0.1|0.06|F|14|VIF14
2013-12-26 09:30|13.4|14.57|15.53|-0.080302|1988|661|520|0.1|0.05|0.07|F|14|VIF14
2013-12-26 10:00|13.4|14.55|15.54|-0.079038|2905|828|335|0.12|0.05|0.1|F|14|VIF14
2013-12-26 10:30|13.4|14.6|15.55|-0.082192|1695|421|330|0.1|0.05|0.03|F|14|VIF14
2013-12-26 11:00|13.43|14.63|15.6|-0.082023|3336|1495|560|0.07|0.1|0.13|F|14|VIF14
2013-12-26 11:30|13.45|14.65|15.65|-0.081911|2628|2858|526|0.1|0.15|0.12|F|14|VIF14
2013-12-26 12:00|13.4|14.65|15.61|-0.085324|856|781|221|0.1|0.1|0.07|F|14|VIF14
2013-12-26 12:30|13.36|14.63|15.63|-0.086808|820|1295|839|0.05|0.07|0.1|F|14|VIF14
2013-12-26 13:00|13.4|14.6|15.6|-0.082192|769|742|270|0.05|0.05|0.1|F|14|VIF14
2013-12-26 13:30|13.41|14.65|15.63|-0.084642|2083|2150|372|0.1|0.1|0.1|F|14|VIF14
2013-12-26 14:00|13.4|14.6|15.65|-0.082192|2369|1090|522|0.1|0.05|0.06|F|14|VIF14
2013-12-26 14:30|13.42|14.58|15.6|-0.079561|5130|3350|925|0.1|0.1|0.15|F|14|VIF14
2013-12-26 15:00|13.35|14.45|15.5|-0.076125|8910|7431|3190|0.1|0.18|0.15|F|14|VIF14
2013-12-26 15:30|13.35|14.5|15.47|-0.07931|369|1213|385|0.05|0.05|0.08|F|14|VIF14
2013-12-26 16:00|13.35|14.48|15.47|-0.078039|55|11|32|0.05|0|0.02|F|14|VIF14
2013-12-27 02:00|13.35|14.55|15.5|-0.082474|83|36|7|0.05|0.05|0|F|14|VIF14
2013-12-27 02:30|13.35|16.2||-0.175926|6|1||0|0||F|14|VIF14
2013-12-27 03:00|14.5|16.2||-0.104938|3|19||0|0||G|14|VIG14
2013-12-27 03:30|13.4|16.2|16.75|-0.17284|1|10|16|0|0|0|F|14|VIF14
2013-12-27 04:00|13.4|16.25||-0.175385|44|5||0.05|0||F|14|VIF14
2013-12-27 04:30|13.38|14.49||-0.076605|7|27||0.01|0.02||F|14|VIF14
2013-12-27 05:00|13.4|14.52|15.45|-0.077135|134|56|7|0.02|0.02|0|F|14|VIF14
2013-12-27 05:30|13.4|14.5|16.75|-0.075862|7|10|13|0.05|0|0|F|14|VIF14
2013-12-27 06:00|13.4|14.5|15.48|-0.075862|84|15|8|0.05|0.02|0|F|14|VIF14
2013-12-27 06:30|13.38|14.5|15.5|-0.077241|118|38|146|0.07|0.04|0.02|F|14|VIF14
2013-12-27 07:00|13.35|14.45|15.45|-0.076125|443|627|69|0.05|0.05|0.03|F|14|VIF14
2013-12-27 07:30|13.38|14.46|15.45|-0.074689|121|161|23|0.04|0.05|0.05|F|14|VIF14
2013-12-27 08:00|13.35|14.48|15.45|-0.078039|558|476|346|0.05|0.08|0.08|F|14|VIF14
2013-12-27 08:30|13.6|14.6|15.58|-0.068493|6148|2568|1122|0.25|0.19|0.15|F|14|VIF14
2013-12-27 09:00|13.55|14.6|15.55|-0.071918|4297|2423|857|0.1|0.1|0.07|F|14|VIF14
2013-12-27 09:30|13.73|14.72|15.65|-0.067255|7811|2820|842|0.22|0.15|0.1|F|14|VIF14
2013-12-27 10:00|13.59|14.6|15.5|-0.069178|6744|1845|913|0.2|0.2|0.15|F|14|VIF14
2013-12-27 10:30|13.6|14.55|15.51|-0.065292|2495|1655|988|0.1|0.1|0.08|F|14|VIF14
2013-12-27 11:00|13.6|14.6|15.5|-0.068493|3394|1235|778|0.1|0.1|0.06|F|14|VIF14
2013-12-27 11:30|13.62|14.64|15.56|-0.069672|2332|2817|1102|0.11|0.11|0.1|F|14|VIF14
2013-12-27 12:00|13.65|14.65|15.58|-0.068259|1169|888|294|0.1|0.1|0.12|F|14|VIF14
2013-12-27 12:30|13.7|14.65|15.59|-0.064846|3180|1022|319|0.1|0.1|0.05|F|14|VIF14
2013-12-27 13:00|13.6|14.6|15.55|-0.068493|1689|1146|252|0.12|0.1|0.07|F|14|VIF14
2013-12-27 13:30|13.68|14.7|15.65|-0.069388|866|557|214|0.1|0.1|0.11|F|14|VIF14
2013-12-27 14:00|13.6|14.67|15.58|-0.072938|1139|713|400|0.12|0.1|0.07|F|14|VIF14
2013-12-27 14:30|13.65|14.7|15.63|-0.071429|3400|1314|655|0.15|0.1|0.08|F|14|VIF14
2013-12-27 15:00|13.7|14.65|15.6|-0.064846|3315|3968|2687|0.1|0.1|0.06|F|14|VIF14
2013-12-30 02:00|13.7|14.75|15.7|-0.071186|11|21|7|0.1|0.05|0.1|F|14|VIF14
2013-12-30 02:30|13.7|15.65|16.29|-0.124601|29|3|25|0|0|0.01|F|14|VIF14
2013-12-30 03:00|14.7||||20|||0|||G|14|VIG14
2013-12-30 03:30|13.7|15.65|16.31|-0.124601|4|42|17|0.05|0|0.01|F|14|VIF14
2013-12-30 04:00|13.75||||40|||0|||F|14|VIF14
2013-12-30 04:30|13.75|14.7||-0.064626|2|2||0|0||F|14|VIF14
2013-12-30 05:00|13.7|14.7||-0.068027|11|5||0|0||F|14|VIF14
2013-12-30 05:30|13.7|14.65|15.6|-0.064846|30|1|2|0|0|0|F|14|VIF14
2013-12-30 06:00|13.7|14.68|15.63|-0.066757|27|37|14|0.06|0.03|0.03|F|14|VIF14
2013-12-30 06:30|13.65|14.67|15.63|-0.06953|51|89|38|0.05|0.03|0|F|14|VIF14
2013-12-30 07:00|13.67|14.63|15.58|-0.065619|426|440|244|0.1|0.07|0.05|F|14|VIF14
2013-12-30 07:30|13.75|14.7|15.62|-0.064626|829|809|245|0.13|0.12|0.09|F|14|VIF14
2013-12-30 08:00|13.75|14.7|15.6|-0.064626|977|1563|751|0.1|0.12|0.1|F|14|VIF14
2013-12-30 08:30|13.75|14.73|15.65|-0.066531|3276|2840|1065|0.15|0.17|0.16|F|14|VIF14
2013-12-30 09:00|13.7|14.75|15.66|-0.071186|2382|1092|844|0.09|0.08|0.07|F|14|VIF14
2013-12-30 09:30|13.7|14.8|15.75|-0.074324|781|684|505|0.05|0.1|0.08|F|14|VIF14
2013-12-30 10:00|13.7|14.75|15.65|-0.071186|3187|605|757|0.1|0.1|0.08|F|14|VIF14
2013-12-30 10:30|13.7|14.74|15.7|-0.070556|2467|870|387|0.11|0.08|0.08|F|14|VIF14
2013-12-30 11:00|13.8|14.8|15.68|-0.067568|1092|474|124|0.11|0.07|0.09|F|14|VIF14
2013-12-30 11:30|13.8|14.85|15.72|-0.070707|727|476|185|0.1|0.07|0.08|F|14|VIF14
2013-12-30 12:00|13.8|14.85|15.76|-0.070707|807|982|1383|0.07|0.07|0.13|F|14|VIF14
2013-12-30 12:30|13.85|14.9|15.85|-0.07047|2030|923|985|0.12|0.1|0.1|F|14|VIF14
2013-12-30 13:00|13.93|14.95|15.82|-0.068227|1628|1437|231|0.1|0.08|0.05|F|14|VIF14
2013-12-30 13:30|13.86|14.89|15.81|-0.069174|673|716|205|0.1|0.1|0.05|F|14|VIF14
2013-12-30 14:00|13.93|14.95|15.83|-0.068227|2169|1428|120|0.1|0.08|0.05|F|14|VIF14
2013-12-30 14:30|13.85|14.86|15.77|-0.067968|6311|1889|837|0.15|0.1|0.1|F|14|VIF14
2013-12-30 15:00|13.9|14.8|15.8|-0.060811|1668|3554|2524|0.05|0.1|0.05|F|14|VIF14
2013-12-30 15:30|13.85|14.8|15.74|-0.064189|374|435|135|0.05|0.09|0.06|F|14|VIF14
2013-12-30 16:00|13.85|14.8|15.75|-0.064189|8|24|50|0|0.01|0.04|F|14|VIF14
2013-12-31 02:00|13.85|14.79|15.72|-0.063556|2|8|8|0|0|0|F|14|VIF14
2013-12-31 02:30|14.79|15.72|16.9|-0.05916|20|20|8|0|0|0|G|14|VIG14
2013-12-31 03:00|13.85|14.85||-0.06734|19|11||0|0.05||F|14|VIF14
2013-12-31 03:30|13.8|16.37|16.9|-0.156995|1|2|5|0|0|0|F|14|VIF14
2013-12-31 05:00|13.85||||4|||0|||F|14|VIF14
2013-12-31 05:30|13.8|16.4||-0.158537|26|25||0|0||F|14|VIF14
2013-12-31 06:00|13.75|14.7|15.64|-0.064626|414|262|54|0.1|0.11|0.06|F|14|VIF14
2013-12-31 06:30|13.75|14.71|15.64|-0.065262|37|5|5|0|0|0|F|14|VIF14
2013-12-31 07:00|13.75|14.7|15.62|-0.064626|271|307|268|0.07|0.08|0.05|F|14|VIF14
2013-12-31 07:30|13.74|14.74|15.68|-0.067843|151|124|239|0.05|0.05|0.05|F|14|VIF14
2013-12-31 08:00|13.7|14.71|15.65|-0.068661|542|338|283|0.1|0.07|0.07|F|14|VIF14
2013-12-31 08:30|13.8|14.75|15.63|-0.064407|3858|1537|765|0.2|0.13|0.1|F|14|VIF14
2013-12-31 09:00|13.85|14.79|15.67|-0.063556|4454|1929|573|0.15|0.17|0.1|F|14|VIF14
2013-12-31 09:30|13.83|14.78|15.66|-0.064276|541|522|402|0.05|0.05|0.05|F|14|VIF14
2013-12-31 10:00|13.85|14.75|15.58|-0.061017|3610|2097|1456|0.1|0.08|0.13|F|14|VIF14
2013-12-31 10:30|13.85|14.8|15.65|-0.064189|1188|987|1105|0.1|0.08|0.1|F|14|VIF14
2013-12-31 11:00|13.9|14.78|15.63|-0.05954|828|394|356|0.1|0.05|0.05|F|14|VIF14
2013-12-31 11:30|13.9|14.85|15.65|-0.063973|902|633|1373|0.1|0.1|0.1|F|14|VIF14
2013-12-31 12:00|14.02|14.85|15.65|-0.055892|4696|2769|851|0.21|0.07|0.07|F|14|VIF14
2013-12-31 12:30|14.05|14.9|15.65|-0.057047|1595|1316|1286|0.07|0.1|0.05|F|14|VIF14
2013-12-31 13:00|14.11|14.92|15.7|-0.05429|1293|776|1053|0.15|0.1|0.08|F|14|VIF14
2013-12-31 13:30|14.1|14.91|15.7|-0.054326|1812|849|637|0.1|0.07|0.07|F|14|VIF14
2013-12-31 14:00|14.1|14.9|15.68|-0.053691|1784|935|1215|0.1|0.1|0.1|F|14|VIF14
2013-12-31 14:30|13.9|14.75|15.6|-0.057627|6199|4016|3256|0.21|0.2|0.17|F|14|VIF14
2013-12-31 15:00|13.9|14.75|15.6|-0.057627|7633|5062|2575|0.1|0.1|0.06|F|14|VIF14
2014-01-02 02:00|13.8|16.75||-0.176119|3|11||0|0||F|14|VIF14
2014-01-02 02:30|13.9||||12|||0|||F|14|VIF14
2014-01-02 03:00|14.15|15.6|16.25|-0.092949|35|1|3|0.2|0|0.02|F|14|VIF14
2014-01-02 03:30|14.2|14.9|15.75|-0.04698|210|112|86|0.3|0.1|0.15|F|14|VIF14
2014-01-02 04:00|14.2|14.97|15.66|-0.051436|115|85|55|0.07|0.05|0.03|F|14|VIF14
2014-01-02 04:30|14.25|14.95|15.68|-0.046823|36|27|26|0|0.05|0.05|F|14|VIF14
2014-01-02 05:00|14.2|14.9|15.65|-0.04698|186|52|98|0.1|0.07|0.05|F|14|VIF14
2014-01-02 05:30|14.15|14.87|15.6|-0.04842|190|103|65|0.07|0.04|0.02|F|14|VIF14
2014-01-02 06:00|14.13|14.88|15.63|-0.050403|231|74|30|0.15|0.05|0.03|F|14|VIF14
2014-01-02 06:30|14.15|14.88|15.62|-0.049059|263|22|7|0.05|0.05|0|F|14|VIF14
2014-01-02 07:00|14.12|14.88|15.68|-0.051075|169|190|280|0.09|0.04|0.07|F|14|VIF14
2014-01-02 07:30|14.21|14.93|15.69|-0.048225|1651|530|226|0.14|0.09|0.1|F|14|VIF14
2014-01-02 08:00|14.2|14.91|15.68|-0.047619|561|506|273|0.1|0.07|0.05|F|14|VIF14
2014-01-02 08:30|14.2|14.93|15.66|-0.048895|7535|3896|2317|0.21|0.18|0.18|F|14|VIF14
2014-01-02 09:00|14.25|15|15.72|-0.05|9192|5743|1653|0.21|0.18|0.16|F|14|VIF14
2014-01-02 09:30|14.17|14.95|15.68|-0.052174|5157|4908|1376|0.21|0.14|0.12|F|14|VIF14
2014-01-02 10:00|14.12|14.95|15.68|-0.055518|3192|1073|284|0.15|0.1|0.05|F|14|VIF14
2014-01-02 10:30|14.25|15.09|15.8|-0.055666|2641|2793|992|0.25|0.2|0.17|F|14|VIF14
2014-01-02 11:00|14.3|15.1|15.78|-0.05298|1500|663|452|0.1|0.05|0.05|F|14|VIF14
2014-01-02 11:30|14.2|15.1|15.79|-0.059603|2370|993|354|0.15|0.1|0.09|F|14|VIF14
2014-01-02 12:00|14.24|15.02|15.75|-0.051931|2680|1256|321|0.13|0.15|0.09|F|14|VIF14
2014-01-02 12:30|14.18|14.95|15.68|-0.051505|4416|857|418|0.15|0.12|0.13|F|14|VIF14
2014-01-02 13:00|14.3|15.05|15.77|-0.049834|4386|2528|710|0.2|0.14|0.12|F|14|VIF14
2014-01-02 13:30|14.27|15.05|15.75|-0.051827|1092|849|449|0.08|0.08|0.07|F|14|VIF14
2014-01-02 14:00|14.22|15|15.75|-0.052|3684|1573|442|0.2|0.15|0.1|F|14|VIF14
2014-01-02 14:30|14.25|15|15.8|-0.05|8634|3619|659|0.15|0.1|0.06|F|14|VIF14
2014-01-02 15:00|14.2|15|15.9|-0.053333|4355|4854|4932|0.1|0.1|0.15|F|14|VIF14
2014-01-02 15:30|14.15|15.02|15.85|-0.057923|634|1470|109|0.07|0.07|0.05|F|14|VIF14
2014-01-02 16:00|14.16|15.04|15.85|-0.058511|104|85|22|0.01|0.05|0.05|F|14|VIF14
2014-01-03 02:00|14.25|15|15.9|-0.05|30|6|2|0.05|0.05|0|F|14|VIF14
2014-01-03 02:30|14.2|15|15.85|-0.053333|7|5|3|0.01|0.04|0|F|14|VIF14
2014-01-03 03:00|14.15|14.97|15.8|-0.054776|2|8|99|0|0.08|0.06|F|14|VIF14
2014-01-03 03:30|14.15|15|15.82|-0.056667|42|1|10|0|0|0.01|F|14|VIF14
2014-01-03 04:00|14.16|15|15.81|-0.056|1|1|7|0|0|0.01|F|14|VIF14
2014-01-03 04:30|14.14|14.96|15.8|-0.054813|24|19|23|0.06|0.04|0.01|F|14|VIF14
2014-01-03 05:00|14.15|14.95|15.75|-0.053512|10|11|15|0|0.01|0.05|F|14|VIF14
2014-01-03 05:30|14.12|14.95|15.8|-0.055518|16|30|1|0.03|0.05|0|F|14|VIF14
2014-01-03 06:00|14.94|15.77|16.4|-0.052632|14|18|3|0.01|0.03|0|G|14|VIG14
2014-01-03 06:30|14.05|14.9|15.77|-0.057047|37|39|41|0.07|0.06|0|F|14|VIF14
2014-01-03 07:00|14|14.94|15.79|-0.062918|366|192|280|0.1|0.05|0.04|F|14|VIF14
2014-01-03 07:30|14.02|14.93|15.78|-0.060951|198|80|43|0.05|0.05|0.01|F|14|VIF14
2014-01-03 08:00|14.1|14.95|15.78|-0.056856|338|200|128|0.1|0.02|0.02|F|14|VIF14
2014-01-03 08:30|14.1|14.9|15.75|-0.053691|4924|2416|1041|0.17|0.13|0.13|F|14|VIF14
2014-01-03 09:00|14.2|14.96|15.78|-0.050802|3504|3450|773|0.21|0.13|0.1|F|14|VIF14
2014-01-03 09:30|14.19|14.95|15.78|-0.050836|2017|1871|1009|0.13|0.11|0.12|F|14|VIF14
2014-01-03 10:00|14.22|14.99|15.77|-0.051368|3469|795|415|0.13|0.11|0.08|F|14|VIF14
2014-01-03 10:30|14.3|15.04|15.81|-0.049202|1214|1251|373|0.13|0.1|0.08|F|14|VIF14
2014-01-03 11:00|14.27|15.01|15.83|-0.0493|2722|1176|348|0.12|0.1|0.06|F|14|VIF14
2014-01-03 11:30|14.25|15|15.83|-0.05|452|697|117|0.1|0.06|0.05|F|14|VIF14
2014-01-03 12:00|14.26|15.05|15.82|-0.052492|788|1589|357|0.1|0.08|0.04|F|14|VIF14
2014-01-03 12:30|14.25|15.02|15.83|-0.051265|1899|636|500|0.15|0.09|0.09|F|14|VIF14
2014-01-03 13:00|14.18|15|15.82|-0.054667|1601|736|254|0.1|0.09|0.05|F|14|VIF14
2014-01-03 13:30|14.05|14.92|15.74|-0.058311|3630|2758|624|0.25|0.14|0.1|F|14|VIF14
2014-01-03 14:00|13.95|14.85|15.65|-0.060606|2063|2045|610|0.15|0.14|0.09|F|14|VIF14
2014-01-03 14:30|14.13|14.98|15.77|-0.056742|5968|3110|1599|0.27|0.25|0.2|F|14|VIF14
2014-01-03 15:00|14|14.9|15.75|-0.060403|5529|6084|6164|0.15|0.15|0.11|F|14|VIF14
2014-01-06 02:00|13.95|14.72|15.6|-0.05231|180|304|139|0.1|0.22|0.05|F|14|VIF14
2014-01-06 02:30|14.03|14.75|15.65|-0.048814|57|130|124|0.1|0.05|0.1|F|14|VIF14
2014-01-06 03:00|13.98|14.62|15.5|-0.043776|94|254|120|0.06|0.17|0.14|F|14|VIF14
2014-01-06 03:30|13.9|14.55|15.4|-0.044674|205|160|101|0.15|0.11|0.05|F|14|VIF14
2014-01-06 04:00|13.88|14.55|15.4|-0.046048|16|22|6|0.04|0.05|0.03|F|14|VIF14
2014-01-06 04:30|13.92|14.57|15.41|-0.044612|45|69|82|0.04|0.06|0.09|F|14|VIF14
2014-01-06 05:00|13.87|14.59|15.41|-0.049349|151|179|174|0.08|0.05|0.08|F|14|VIF14
2014-01-06 05:30|13.89|14.59|15.42|-0.047978|36|40|33|0.09|0.05|0.04|F|14|VIF14
2014-01-06 06:00|13.91|14.64|15.47|-0.049863|45|67|69|0.06|0.06|0.07|F|14|VIF14
2014-01-06 06:30|13.92|14.68|15.52|-0.051771|85|139|79|0.07|0.08|0.09|F|14|VIF14
2014-01-06 07:00|13.95|14.74|15.54|-0.053596|367|342|191|0.1|0.06|0.06|F|14|VIF14
2014-01-06 07:30|13.95|14.7|15.54|-0.05102|338|132|101|0.06|0.04|0.03|F|14|VIF14
2014-01-06 08:00|13.9|14.68|15.5|-0.053134|667|1007|485|0.07|0.11|0.08|F|14|VIF14
2014-01-06 08:30|14|14.8|15.6|-0.054054|6451|4918|5076|0.27|0.23|0.23|F|14|VIF14
2014-01-06 09:00|13.95|14.75|15.55|-0.054237|6483|1758|1487|0.16|0.15|0.13|F|14|VIF14
2014-01-06 09:30|14|14.8|15.6|-0.054054|3911|3238|1155|0.17|0.14|0.14|F|14|VIF14
2014-01-06 10:00|14.05|14.84|15.62|-0.053235|3931|1973|920|0.18|0.15|0.14|F|14|VIF14
2014-01-06 10:30|13.96|14.75|15.54|-0.053559|3069|1140|655|0.17|0.16|0.15|F|14|VIF14
2014-01-06 11:00|13.95|14.75|15.52|-0.054237|1513|879|497|0.12|0.08|0.09|F|14|VIF14
2014-01-06 11:30|13.9|14.75|15.52|-0.057627|2253|1089|649|0.1|0.1|0.07|F|14|VIF14
2014-01-06 12:00|13.9|14.75|15.53|-0.057627|1536|1069|306|0.08|0.1|0.07|F|14|VIF14
2014-01-06 12:30|13.81|14.65|15.45|-0.057338|4878|1955|1089|0.23|0.2|0.18|F|14|VIF14
2014-01-06 13:00|13.8|14.65|15.45|-0.05802|1808|1266|523|0.1|0.1|0.08|F|14|VIF14
2014-01-06 13:30|13.8|14.65|15.45|-0.05802|3671|2071|624|0.15|0.1|0.1|F|14|VIF14
2014-01-06 14:00|13.8|14.69|15.5|-0.060585|3606|2594|1603|0.18|0.12|0.12|F|14|VIF14
2014-01-06 14:30|13.93|14.78|15.62|-0.05751|2068|2038|1499|0.16|0.15|0.15|F|14|VIF14
2014-01-06 15:00|13.85|14.7|15.5|-0.057823|2607|3265|3355|0.13|0.13|0.15|F|14|VIF14
2014-01-06 15:30|13.89|14.75|15.49|-0.058305|131|501|957|0.05|0.05|0.06|F|14|VIF14
2014-01-06 16:00|13.85|14.71|15.5|-0.058464|214|77|103|0.05|0.03|0.01|F|14|VIF14
2014-01-07 02:00|13.9|14.7|15.5|-0.054422|16|8|15|0.05|0.05|0|F|14|VIF14
2014-01-07 02:30|13.85|14.65|15.45|-0.054608|19|2|3|0.05|0.05|0|F|14|VIF14
2014-01-07 03:00|13.75|14.62|15.47|-0.059508|42|12|1|0.05|0.05|0|F|14|VIF14
2014-01-07 03:30|13.75|14.6|16|-0.058219|35|1|10|0|0|0|F|14|VIF14
2014-01-07 04:00|13.7|14.6|15.42|-0.061644|65|21|13|0.09|0.03|0.03|F|14|VIF14
2014-01-07 04:30|13.65|14.55|16|-0.061856|3|22|25|0|0|0|F|14|VIF14
2014-01-07 05:00|13.68|14.58|15.4|-0.061728|14|8|10|0.03|0.03|0|F|14|VIF14
2014-01-07 05:30|13.7|14.58|16.05|-0.060357|82|34|1|0.05|0.05|0|F|14|VIF14
2014-01-07 06:00|13.75|14.55|16.03|-0.054983|14|19|11|0|0|0.03|F|14|VIF14
2014-01-07 06:30|13.75|14.6|15.4|-0.058219|251|310|32|0.1|0.05|0.02|F|14|VIF14
2014-01-07 07:00|13.73|14.58|15.4|-0.058299|282|226|71|0.05|0.06|0.02|F|14|VIF14
2014-01-07 07:30|13.75|14.6|15.4|-0.058219|694|636|392|0.09|0.08|0.08|F|14|VIF14
2014-01-07 08:00|13.8|14.63|15.4|-0.056733|1005|1509|307|0.08|0.1|0.04|F|14|VIF14
2014-01-07 08:30|13.72|14.55|15.35|-0.057045|6328|4394|2408|0.15|0.15|0.15|F|14|VIF14
2014-01-07 09:00|13.7|14.55|15.35|-0.058419|2082|4208|2362|0.05|0.1|0.1|F|14|VIF14
2014-01-07 09:30|13.65|14.5|15.3|-0.058621|4171|5731|1728|0.1|0.13|0.1|F|14|VIF14
2014-01-07 10:00|13.6|14.45|15.3|-0.058824|2214|2679|932|0.1|0.1|0.05|F|14|VIF14
2014-01-07 10:30|13.6|14.5|15.3|-0.062069|3820|1907|427|0.15|0.1|0.05|F|14|VIF14
2014-01-07 11:00|13.65|14.49|15.27|-0.057971|1131|540|116|0.1|0.09|0.05|F|14|VIF14
2014-01-07 11:30|13.65|14.45|15.3|-0.055363|299|1085|130|0.05|0.06|0.05|F|14|VIF14
2014-01-07 12:00|13.58|14.45|15.27|-0.060208|1949|937|877|0.1|0.06|0.05|F|14|VIF14
2014-01-07 12:30|13.6|14.5|15.35|-0.062069|1957|1296|575|0.1|0.09|0.08|F|14|VIF14
2014-01-07 13:00|13.6|14.49|15.3|-0.061422|2113|2288|840|0.06|0.1|0.1|F|14|VIF14
2014-01-07 13:30|13.6|14.47|15.3|-0.060124|777|281|44|0.05|0.03|0.04|F|14|VIF14
2014-01-07 14:00|13.55|14.5|15.3|-0.065517|1370|351|75|0.1|0.05|0.04|F|14|VIF14
2014-01-07 14:30|13.58|14.47|15.25|-0.061507|2547|2120|1925|0.1|0.05|0.11|F|14|VIF14
2014-01-07 15:00|13.65|14.45|15.25|-0.055363|3849|7736|5324|0.1|0.1|0.1|F|14|VIF14
2014-01-07 15:30|13.6|14.44|15.26|-0.058172|216|328|267|0.05|0.05|0.05|F|14|VIF14
2014-01-07 16:00|13.6|14.45|15.24|-0.058824|61|41|79|0.03|0.02|0.02|F|14|VIF14
2014-01-08 02:00|13.65|14.48|15.3|-0.05732|23|187|58|0.1|0.11|0.04|F|14|VIF14
2014-01-08 02:30|13.64|14.48|15.32|-0.058011|18|10|5|0.05|0.03|0|F|14|VIF14
2014-01-08 03:00|14.45|15.29|15.9|-0.054938|74|21|7|0.03|0|0|G|14|VIG14
2014-01-08 03:30|13.67|14.5|15.29|-0.057241|159|13|10|0.05|0.02|0|F|14|VIF14
2014-01-08 04:00|13.65|14.5|15.31|-0.058621|190|105|22|0.15|0.1|0.08|F|14|VIF14
2014-01-08 04:30|13.75|14.55|15.33|-0.054983|59|12|12|0.1|0.1|0.03|F|14|VIF14
2014-01-08 05:00|15.95|16.45||-0.030395|6|15||0|0||J|14|VIJ14
2014-01-08 05:30|13.74|14.52|15.95|-0.053719|47|19|8|0.05|0.04|0|F|14|VIF14
2014-01-08 06:00|13.72|14.5|15.3|-0.053793|68|58|163|0.05|0.04|0.03|F|14|VIF14
2014-01-08 06:30|13.68|14.48|15.28|-0.055249|137|62|140|0.07|0.07|0.04|F|14|VIF14
2014-01-08 07:00|13.72|14.53|15.32|-0.055747|557|421|493|0.07|0.08|0.06|F|14|VIF14
2014-01-08 07:30|13.7|14.47|15.3|-0.053214|182|347|68|0.05|0.05|0.04|F|14|VIF14
2014-01-08 08:00|13.7|14.5|15.3|-0.055172|362|405|229|0.08|0.08|0.05|F|14|VIF14
2014-01-08 08:30|13.7|14.45|15.3|-0.051903|7933|4782|2234|0.22|0.15|0.11|F|14|VIF14
2014-01-08 09:00|13.65|14.44|15.21|-0.054709|4292|3623|1220|0.15|0.13|0.13|F|14|VIF14
2014-01-08 09:30|13.65|14.47|15.24|-0.056669|2235|3066|807|0.1|0.11|0.09|F|14|VIF14
2014-01-08 10:00|13.7|14.5|15.25|-0.055172|1891|1265|638|0.15|0.09|0.1|F|14|VIF14
2014-01-08 10:30|13.6|14.5|15.2|-0.062069|2616|798|166|0.15|0.09|0.08|F|14|VIF14
2014-01-08 11:00|13.6|14.5|15.24|-0.062069|890|345|112|0.1|0.05|0.05|F|14|VIF14
2014-01-08 11:30|13.72|14.48|15.2|-0.052486|2370|929|272|0.15|0.05|0.05|F|14|VIF14
2014-01-08 12:00|13.65|14.48|15.2|-0.05732|2112|1367|678|0.1|0.08|0.08|F|14|VIF14
2014-01-08 12:30|13.67|14.5|15.26|-0.057241|1137|799|805|0.1|0.08|0.1|F|14|VIF14
2014-01-08 13:00|13.67|14.54|15.3|-0.059835|4614|2708|1647|0.15|0.1|0.07|F|14|VIF14
2014-01-08 13:30|13.62|14.5|15.27|-0.06069|1169|1368|317|0.08|0.09|0.07|F|14|VIF14
2014-01-08 14:00|13.7|14.53|15.32|-0.057123|4280|1816|872|0.15|0.1|0.1|F|14|VIF14
2014-01-08 14:30|13.65|14.48|15.27|-0.05732|4267|1500|515|0.1|0.1|0.09|F|14|VIF14
2014-01-08 15:00|13.66|14.44|15.2|-0.054017|4993|5425|2658|0.1|0.1|0.1|F|14|VIF14
2014-01-08 15:30|13.69|14.47|15.23|-0.053905|478|402|393|0.07|0.08|0.06|F|14|VIF14
2014-01-08 16:00|13.7|14.48|15.23|-0.053867|49|45|35|0.05|0.05|0|F|14|VIF14
2014-01-09 02:00|13.65|14.45|15.24|-0.055363|121|17|17|0|0|0.02|F|14|VIF14
2014-01-09 02:30|13.7|15.26|16.38|-0.102228|155|2|2|0.05|0.01|0.03|F|14|VIF14
2014-01-09 03:00|13.6|14.4|15.19|-0.055556|101|16|39|0.05|0.05|0.06|F|14|VIF14
2014-01-09 03:30|13.6|14.43|15.21|-0.057519|25|32|50|0.03|0.03|0.06|F|14|VIF14
2014-01-09 04:00|13.6|14.43|15.15|-0.057519|30|20|41|0|0|0.05|F|14|VIF14
2014-01-09 04:30|13.6|15.17|15.76|-0.103494|3|4|4|0|0|0|F|14|VIF14
2014-01-09 05:00|13.6|14.4|15.17|-0.055556|3|2|10|0|0.01|0|F|14|VIF14
2014-01-09 05:30|13.59|14.42|15.15|-0.057559|5|99|2|0|0.02|0|F|14|VIF14
2014-01-09 06:00|13.6|14.4|15.15|-0.055556|19|22|19|0.03|0.02|0.01|F|14|VIF14
2014-01-09 06:30|13.58|14.38|15.15|-0.055633|87|252|229|0.03|0.05|0.02|F|14|VIF14
2014-01-09 07:00|13.62|14.43|15.2|-0.056133|143|139|5|0.07|0.1|0|F|14|VIF14
2014-01-09 07:30|13.63|14.43|15.18|-0.05544|152|89|134|0.03|0.05|0.05|F|14|VIF14
2014-01-09 08:00|13.6|14.43|15.75|-0.057519|283|60|6|0.05|0.03|0|F|14|VIF14
2014-01-09 08:30|13.62|14.44|15.21|-0.056787|3344|2100|750|0.11|0.1|0.08|F|14|VIF14
2014-01-09 09:00|13.62|14.47|15.23|-0.058742|3319|1026|1500|0.09|0.1|0.09|F|14|VIF14
2014-01-09 09:30|13.71|14.48|15.23|-0.053177|5163|3280|1139|0.19|0.15|0.1|F|14|VIF14
2014-01-09 10:00|13.7|14.5|15.27|-0.055172|3208|3541|1200|0.15|0.12|0.1|F|14|VIF14
2014-01-09 10:30|13.6|14.45|15.25|-0.058824|2589|2904|982|0.1|0.08|0.1|F|14|VIF14
2014-01-09 11:00|13.55|14.45|15.2|-0.062284|986|625|441|0.1|0.05|0.1|F|14|VIF14
2014-01-09 11:30|13.55|14.43|15.22|-0.060984|3498|8115|1923|0.15|0.2|0.12|F|14|VIF14
2014-01-09 12:00|13.55|14.42|15.2|-0.060333|2102|1410|439|0.15|0.1|0.05|F|14|VIF14
2014-01-09 12:30|13.63|14.52|15.26|-0.061295|2328|2784|534|0.12|0.15|0.08|F|14|VIF14
2014-01-09 13:00|13.58|14.5|15.28|-0.063448|4243|2337|1208|0.14|0.1|0.1|F|14|VIF14
2014-01-09 13:30|13.6|14.54|15.33|-0.064649|3581|3350|902|0.1|0.1|0.1|F|14|VIF14
2014-01-09 14:00|13.53|14.47|15.25|-0.064962|1684|1326|561|0.15|0.1|0.1|F|14|VIF14
2014-01-09 14:30|13.59|14.57|15.4|-0.067261|3815|6205|2497|0.12|0.15|0.15|F|14|VIF14
2014-01-09 15:00|13.65|14.5|15.3|-0.058621|3720|4546|5123|0.1|0.1|0.12|F|14|VIF14
2014-01-09 15:30|13.6|14.55|15.32|-0.065292|405|187|431|0.07|0.06|0.05|F|14|VIF14
2014-01-09 16:00|13.6|14.56|15.35|-0.065934|47|7|42|0.03|0.02|0|F|14|VIF14
2014-01-10 02:00|13.52|14.5|15.3|-0.067586|18|188|22|0.09|0.06|0.07|F|14|VIF14
2014-01-10 02:30|13.5|14.49|15.28|-0.068323|4|11|1|0|0.05|0|F|14|VIF14
2014-01-10 03:00|13.5|14.45||-0.065744|1|2||0|0||F|14|VIF14
2014-01-10 03:30|13.45|14.37|15.2|-0.064022|117|379|52|0.06|0.1|0.06|F|14|VIF14
2014-01-10 04:00|13.45|15.85||-0.15142|1|7||0|0||F|14|VIF14
2014-01-10 04:30|13.45|14.4|15.2|-0.065972|7|52|3|0.05|0.05|0.05|F|14|VIF14
2014-01-10 05:00|13.47|14.35|15.18|-0.061324|6|7|4|0.05|0.05|0.02|F|14|VIF14
2014-01-10 05:30|13.5|14.4|15.2|-0.0625|11|10|4|0.05|0.04|0.02|F|14|VIF14
2014-01-10 06:00|13.45|14.4|15.15|-0.065972|72|39|66|0.05|0.04|0.05|F|14|VIF14
2014-01-10 06:30|13.4|14.41|15.18|-0.07009|587|366|246|0.05|0.05|0.07|F|14|VIF14
2014-01-10 07:00|13.36|14.38|15.17|-0.070932|2002|1436|623|0.19|0.08|0.08|F|14|VIF14
2014-01-10 07:30|13.35|14.4|15.22|-0.072917|4742|2495|923|0.36|0.23|0.18|F|14|VIF14
2014-01-10 08:00|13.4|14.45|15.21|-0.072664|533|429|417|0.07|0.07|0.09|F|14|VIF14
2014-01-10 08:30|13.46|14.5|15.26|-0.071724|4368|2598|531|0.12|0.1|0.1|F|14|VIF14
2014-01-10 09:00|13.45|14.51|15.29|-0.073053|5432|6771|2305|0.15|0.18|0.14|F|14|VIF14
2014-01-10 09:30|13.4|14.45|15.26|-0.072664|5362|4318|1128|0.18|0.17|0.1|F|14|VIF14
2014-01-10 10:00|13.4|14.4|15.26|-0.069444|3705|2473|1324|0.15|0.1|0.1|F|14|VIF14
2014-01-10 10:30|13.5|14.45|15.25|-0.065744|2267|653|454|0.08|0.1|0.1|F|14|VIF14
2014-01-10 11:00|13.4|14.35|15.15|-0.066202|1063|1092|437|0.15|0.15|0.14|F|14|VIF14
2014-01-10 11:30|13.4|14.35|15.17|-0.066202|3229|1848|501|0.13|0.1|0.05|F|14|VIF14
2014-01-10 12:00|13.35|14.3|15.1|-0.066434|1691|1065|407|0.15|0.13|0.1|F|14|VIF14
2014-01-10 12:30|13.33|14.38|15.18|-0.073018|1048|1594|1139|0.1|0.13|0.09|F|14|VIF14
2014-01-10 13:00|13.35|14.3|15.19|-0.066434|1210|488|190|0.1|0.05|0.09|F|14|VIF14
2014-01-10 13:30|13.3|14.31|15.14|-0.07058|1553|672|214|0.1|0.05|0.08|F|14|VIF14
2014-01-10 14:00|13.21|14.26|15.09|-0.073633|3212|1676|607|0.11|0.1|0.1|F|14|VIF14
2014-01-10 14:30|13.15|14.2|15.1|-0.073944|6572|6808|2635|0.1|0.1|0.1|F|14|VIF14
2014-01-10 15:00|13.25|14.25|15.15|-0.070175|3055|5840|5490|0.1|0.1|0.1|F|14|VIF14
2014-01-13 02:00|13.3|14.3|15.15|-0.06993|106|183|194|0.1|0.05|0.07|F|14|VIF14
2014-01-13 02:30|13.3|14.3|15.17|-0.06993|21|10|10|0|0|0|F|14|VIF14
2014-01-13 03:00|13.25|14.29|15.16|-0.072778|54|24|110|0|0.01|0.04|F|14|VIF14
2014-01-13 04:30|13.25|14.33|15.18|-0.075366|51|27|12|0.05|0.03|0.03|F|14|VIF14
2014-01-13 05:00|13.3|14.4|15.2|-0.076389|82|41|7|0|0.1|0.03|F|14|VIF14
2014-01-13 05:30|13.35|14.36|15.22|-0.070334|121|28|77|0.1|0.07|0.05|F|14|VIF14
2014-01-13 06:00|13.3|14.37|15.2|-0.074461|95|173|286|0.1|0.1|0.04|F|14|VIF14
2014-01-13 06:30|13.26|14.3|15.19|-0.072727|59|183|33|0.05|0.1|0.04|F|14|VIF14
2014-01-13 07:00|13.3|14.3|15.8|-0.06993|27|29|12|0.05|0.07|0|F|14|VIF14
2014-01-13 07:30|13.3|14.33|15.19|-0.071877|224|268|65|0.05|0.08|0.05|F|14|VIF14
2014-01-13 08:00|13.25|14.27|15.16|-0.071479|773|958|516|0.15|0.09|0.08|F|14|VIF14
2014-01-13 08:30|13.2|14.27|15.2|-0.074982|5251|3374|1776|0.12|0.1|0.13|F|14|VIF14
2014-01-13 09:00|13.09|14.2|15.16|-0.078169|4871|2669|1998|0.15|0.1|0.1|F|14|VIF14
2014-01-13 09:30|13.1|14.22|15.17|-0.078762|2663|1994|1490|0.1|0.1|0.09|F|14|VIF14
2014-01-13 10:00|12.95|14.2|15.12|-0.088028|8138|6640|1162|0.2|0.1|0.08|F|14|VIF14
2014-01-13 10:30|12.9|14.13|15.13|-0.087049|6680|5300|1755|0.15|0.15|0.1|F|14|VIF14
2014-01-13 11:00|13|14.15|15.13|-0.081272|8153|3467|2287|0.15|0.1|0.1|F|14|VIF14
2014-01-13 11:30|13.15|14.25|15.26|-0.077193|4352|6248|5888|0.17|0.15|0.2|F|14|VIF14
2014-01-13 12:00|13.22|14.38|15.33|-0.080668|5302|5883|2432|0.23|0.18|0.12|F|14|VIF14
2014-01-13 12:30|13.27|14.35|15.3|-0.075261|2538|2697|538|0.15|0.1|0.07|F|14|VIF14
2014-01-13 13:00|13.36|14.39|15.31|-0.071577|4040|5001|1072|0.15|0.14|0.09|F|14|VIF14
2014-01-13 13:30|13.63|14.6|15.5|-0.066438|5468|7189|1819|0.3|0.33|0.24|F|14|VIF14
2014-01-13 14:00|13.95|14.74|15.6|-0.053596|13058|8822|3933|0.4|0.23|0.19|F|14|VIF14
2014-01-13 14:30|13.8|14.68|15.54|-0.059946|7966|7705|1905|0.3|0.25|0.22|F|14|VIF14
2014-01-13 15:00|13.75|14.5|15.35|-0.051724|5568|10168|6944|0.15|0.2|0.2|F|14|VIF14
2014-01-13 15:30|13.81|14.6|15.41|-0.05411|292|827|267|0.08|0.08|0.02|F|14|VIF14
2014-01-13 16:00|13.8|14.57|15.4|-0.052848|79|50|26|0.03|0.03|0.01|F|14|VIF14
2014-01-14 02:00|13.75|14.58|15.38|-0.056927|62|63|37|0.08|0.1|0.05|F|14|VIF14
2014-01-14 02:30|13.69|14.52|15.3|-0.057163|183|116|134|0.1|0.07|0.07|F|14|VIF14
2014-01-14 03:00|13.66|14.55|15.35|-0.061168|229|159|34|0.1|0.1|0.05|F|14|VIF14
2014-01-14 03:30|13.65|14.51|15.34|-0.059269|72|73|8|0.1|0.1|0.03|F|14|VIF14
2014-01-14 04:00|13.65|14.55|15.4|-0.061856|61|37|40|0.08|0.05|0.05|F|14|VIF14
2014-01-14 04:30|13.65|14.55|15.34|-0.061856|38|21|3|0.02|0.02|0|F|14|VIF14
2014-01-14 05:00|13.65|14.54||-0.06121|56|26||0.05|0.04||F|14|VIF14
2014-01-14 05:30|13.67|14.5|15.34|-0.057241|75|24|6|0.07|0.04|0.01|F|14|VIF14
2014-01-14 06:00|13.68|14.55|15.36|-0.059794|49|53|34|0.05|0.02|0.06|F|14|VIF14
2014-01-14 06:30|13.65|14.5|15.33|-0.058621|370|379|76|0.1|0.1|0.04|F|14|VIF14
2014-01-14 07:00|13.72|14.53|15.34|-0.055747|132|280|48|0.12|0.05|0.02|F|14|VIF14
2014-01-14 07:30|13.65|14.5|15.3|-0.058621|583|323|165|0.13|0.1|0.07|F|14|VIF14
2014-01-14 08:00|13.66|14.5|15.3|-0.057931|376|480|68|0.1|0.1|0.04|F|14|VIF14
2014-01-14 08:30|13.47|14.43|15.3|-0.066528|9452|6646|2223|0.26|0.12|0.13|F|14|VIF14
2014-01-14 09:00|13.35|14.3|15.24|-0.066434|6454|4532|1553|0.19|0.19|0.1|F|14|VIF14
2014-01-14 09:30|13.11|14.15|15.15|-0.073498|6738|4788|1094|0.25|0.18|0.12|F|14|VIF14
2014-01-14 10:00|13.06|14.2|15.13|-0.080282|10344|5058|1384|0.21|0.1|0.1|F|14|VIF14
2014-01-14 10:30|13|14.15|15.15|-0.081272|3706|3884|1307|0.1|0.1|0.05|F|14|VIF14
2014-01-14 11:00|13.05|14.1|15.14|-0.074468|2953|2225|769|0.1|0.1|0.07|F|14|VIF14
2014-01-14 11:30|13.1|14.15|15.15|-0.074205|1502|1622|957|0.07|0.1|0.08|F|14|VIF14
2014-01-14 12:00|13.15|14.19|15.16|-0.073291|1405|2702|544|0.1|0.07|0.07|F|14|VIF14
2014-01-14 12:30|13.12|14.19|15.15|-0.075405|2280|787|159|0.07|0.05|0.05|F|14|VIF14
2014-01-14 13:00|13.19|14.15|15.14|-0.067845|3156|2744|885|0.15|0.08|0.07|F|14|VIF14
2014-01-14 13:30|13.28|14.23|15.17|-0.06676|2647|2166|796|0.15|0.08|0.07|F|14|VIF14
2014-01-14 14:00|13.1|14.15|15.1|-0.074205|3655|3959|734|0.2|0.15|0.07|F|14|VIF14
2014-01-14 14:30|13.11|14.14|15.1|-0.072843|4632|7790|1583|0.13|0.15|0.1|F|14|VIF14
2014-01-14 15:00|13.05|14.1|15.1|-0.074468|4844|8772|6607|0.1|0.1|0.15|F|14|VIF14
2014-01-14 15:30|13.06|14.1|15.14|-0.073759|92|1741|157|0.05|0.07|0.03|F|14|VIF14
2014-01-14 16:00|13.08|14.1|15.11|-0.07234|1070|316|111|0.05|0.05|0.04|F|14|VIF14
2014-01-15 02:00|13|14.05|15.1|-0.074733|65|411|380|0.05|0.1|0.05|F|14|VIF14
2014-01-15 02:30|12.95|14.05|15.1|-0.078292|76|16|6|0.05|0.1|0.03|F|14|VIF14
2014-01-15 03:00|13.03|14.05|15.07|-0.072598|217|107|13|0.02|0.07|0.03|F|14|VIF14
2014-01-15 03:30|13.02|14.04||-0.07265|39|46||0|0.02||F|14|VIF14
2014-01-15 04:00|13.1|14|15.05|-0.064286|137|110|3|0.05|0.06|0.05|F|14|VIF14
2014-01-15 04:30|14||||2|||0|||G|14|VIG14
2014-01-15 05:00|13|14.03|15.07|-0.073414|74|22|4|0.05|0.02|0.05|F|14|VIF14
2014-01-15 05:30|13|14.03|15.08|-0.073414|35|25|8|0.07|0.02|0.01|F|14|VIF14
2014-01-15 06:00|13|14.05|15.08|-0.074733|21|34|20|0.03|0.05|0.02|F|14|VIF14
2014-01-15 06:30|13.02|14.07|15.11|-0.074627|98|194|62|0.03|0.06|0.03|F|14|VIF14
2014-01-15 07:00|13.02|14.08|15.09|-0.075284|225|268|183|0.05|0.05|0.1|F|14|VIF14
2014-01-15 07:30|13.05|14.1|15.1|-0.074468|507|848|97|0.1|0.05|0.02|F|14|VIF14
2014-01-15 08:00|13.06|14.09|15.11|-0.073101|718|358|452|0.06|0.05|0.04|F|14|VIF14
2014-01-15 08:30|13.1|14.12|15.15|-0.072238|4599|3487|1143|0.15|0.12|0.12|F|14|VIF14
2014-01-15 09:00|13.1|14.1|15.14|-0.070922|2232|3123|2250|0.12|0.1|0.1|F|14|VIF14
2014-01-15 09:30|13.07|14.15|15.18|-0.076325|2811|2068|1581|0.1|0.1|0.1|F|14|VIF14
2014-01-15 10:00|13.1|14.17|15.18|-0.075512|5504|6736|1490|0.15|0.15|0.1|F|14|VIF14
2014-01-15 10:30|13.08|14.2|15.28|-0.078873|2151|2692|3142|0.1|0.15|0.16|F|14|VIF14
2014-01-15 11:00|13.05|14.15|15.25|-0.077739|1499|1805|2266|0.1|0.1|0.1|F|14|VIF14
2014-01-15 11:30|13.15|14.2|15.2|-0.073944|2050|2872|1185|0.15|0.12|0.1|F|14|VIF14
2014-01-15 12:00|13.25|14.3|15.31|-0.073427|1371|2369|633|0.15|0.1|0.15|F|14|VIF14
2014-01-15 12:30|13.25|14.25|15.3|-0.070175|2629|3300|751|0.12|0.13|0.09|F|14|VIF14
2014-01-15 13:00|13.15|14.26|15.29|-0.07784|1477|2599|2166|0.13|0.13|0.1|F|14|VIF14
2014-01-15 13:30|13.1|14.25|15.27|-0.080702|1232|1186|510|0.1|0.07|0.05|F|14|VIF14
2014-01-15 14:00|13.1|14.23|15.28|-0.07941|1881|1976|713|0.1|0.1|0.1|F|14|VIF14
2014-01-15 14:30|13.15|14.22|15.25|-0.075246|1362|2630|1377|0.1|0.05|0.1|F|14|VIF14
2014-01-15 15:00|13.12|14.1|15.1|-0.069504|1721|4860|5110|0.1|0.15|0.15|F|14|VIF14
2014-01-15 15:30|13.13|14.15|15.15|-0.072085|568|566|335|0.05|0.05|0.05|F|14|VIF14
2014-01-15 16:00|13.14|14.15|15.13|-0.071378|1|56|25|0|0.02|0.02|F|14|VIF14
2014-01-16 02:00|13.15|14.18|15.2|-0.072638|5|62|116|0|0.05|0.1|F|14|VIF14
2014-01-16 02:30|13.15|14.2|17.62|-0.073944|46|2|45|0|0.05|0.02|F|14|VIF14
2014-01-16 03:00|13.15|14.15|15.17|-0.070671|4|12|10|0|0.05|0.02|F|14|VIF14
2014-01-16 03:30|13.15|14.15||-0.070671|57|48||0.05|0||F|14|VIF14
2014-01-16 04:00|13.15|14.15|15.17|-0.070671|4|18|10|0.03|0.01|0.02|F|14|VIF14
2014-01-16 04:30|13.2|14.15|15.2|-0.067138|5|15|1|0.05|0|0|F|14|VIF14
2014-01-16 05:00|13.15|14.15||-0.070671|3|19||0.02|0.02||F|14|VIF14
2014-01-16 05:30|15.2||||50|||0|||H|14|VIH14
2014-01-16 06:00|13.2|14.2|15.15|-0.070423|83|16|5|0.05|0.05|0.02|F|14|VIF14
2014-01-16 06:30|13.23|14.22|15.2|-0.06962|109|166|144|0.07|0.08|0.06|F|14|VIF14
2014-01-16 07:00|13.2|14.21|15.21|-0.071077|7|81|162|0.05|0.05|0.07|F|14|VIF14
2014-01-16 07:30|13.23|14.21|15.19|-0.068966|405|197|191|0.1|0.04|0.03|F|14|VIF14
2014-01-16 08:00|13.25|14.2|15.2|-0.066901|102|162|213|0.02|0.05|0.04|F|14|VIF14
2014-01-16 08:30|13.2|14.2|15.18|-0.070423|7116|6882|1535|0.2|0.15|0.07|F|14|VIF14
2014-01-16 09:00|13.25|14.3|15.2|-0.073427|4000|4432|810|0.16|0.11|0.05|F|14|VIF14
2014-01-16 09:30|13.4|14.37|15.28|-0.067502|4211|5008|1640|0.3|0.17|0.12|F|14|VIF14
2014-01-16 10:00|13.38|14.28|15.18|-0.063025|5215|5498|2606|0.25|0.2|0.14|F|14|VIF14
2014-01-16 10:30|13.4|14.2|15.15|-0.056338|8155|5751|3370|0.12|0.1|0.15|F|14|VIF14
2014-01-16 11:00|13.4|14.25|15.14|-0.059649|987|1543|1875|0.1|0.1|0.1|F|14|VIF14
2014-01-16 11:30|13.45|14.25|15.2|-0.05614|680|767|228|0.05|0.05|0.07|F|14|VIF14
2014-01-16 12:00|13.33|14.2|15.1|-0.061268|1534|1669|755|0.2|0.15|0.11|F|14|VIF14
2014-01-16 12:30|13.38|14.32|15.2|-0.065642|1671|2445|1348|0.08|0.15|0.15|F|14|VIF14
2014-01-16 13:00|13.38|14.33|15.23|-0.066294|1749|2882|770|0.1|0.08|0.08|F|14|VIF14
2014-01-16 13:30|13.3|14.25|15.2|-0.066667|914|1271|786|0.13|0.1|0.1|F|14|VIF14
2014-01-16 14:00|13.34|14.35|15.23|-0.070383|736|1788|1543|0.11|0.1|0.08|F|14|VIF14
2014-01-16 14:30|13.33|14.25|15.18|-0.064561|1915|4004|975|0.15|0.13|0.11|F|14|VIF14
2014-01-16 15:00|13.45|14.3|15.2|-0.059441|4882|6988|3506|0.15|0.1|0.1|F|14|VIF14
2014-01-16 15:30|13.4|14.31|15.24|-0.063592|332|608|21|0.06|0.04|0.03|F|14|VIF14
2014-01-16 16:00|13.43|14.3|15.24|-0.060839|9|38|10|0|0.05|0.01|F|14|VIF14
2014-01-17 02:00|13.35|14.3|15.24|-0.066434|7|95|86|0.09|0.1|0.05|F|14|VIF14
2014-01-17 02:30|13.45|14.32||-0.060754|58|34||0.1|0.07||F|14|VIF14
2014-01-17 03:00|13.38|14.29|15.2|-0.063681|36|60|89|0.07|0.06|0.05|F|14|VIF14
2014-01-17 03:30|13.3|14.25|15.18|-0.066667|68|23|7|0.05|0.05|0.02|F|14|VIF14
2014-01-17 04:00|13.25|14.24|15.15|-0.069522|78|155|72|0.08|0.1|0.01|F|14|VIF14
2014-01-17 04:30|13.25||||1|||0|||F|14|VIF14
2014-01-17 05:00|13.25|14.23|15.17|-0.068869|135|1|3|0.05|0|0.05|F|14|VIF14
2014-01-17 05:30|13.3|14.25|15.15|-0.066667|30|8|56|0|0.05|0|F|14|VIF14
2014-01-17 06:00|13.3|14.22|15.13|-0.064698|49|30|65|0.05|0.05|0.02|F|14|VIF14
2014-01-17 06:30|13.35|14.28|15.22|-0.065126|196|433|136|0.05|0.08|0.1|F|14|VIF14
2014-01-17 07:00|13.4|14.26|15.2|-0.060309|939|949|319|0.12|0.07|0.08|F|14|VIF14
2014-01-17 07:30|13.38|14.28|15.19|-0.063025|661|858|586|0.1|0.06|0.06|F|14|VIF14
2014-01-17 08:00|13.4|14.25|15.22|-0.059649|268|578|285|0.1|0.08|0.06|F|14|VIF14
2014-01-17 08:30|13.35|14.25|15.18|-0.063158|3375|3822|901|0.17|0.2|0.15|F|14|VIF14
2014-01-17 09:00|13.25|14.15|15.14|-0.063604|3627|3148|690|0.2|0.14|0.13|F|14|VIF14
2014-01-17 09:30|13.1|14.1|15.05|-0.070922|6596|4754|1964|0.2|0.1|0.1|F|14|VIF14
2014-01-17 10:00|13.2|14.12|15.1|-0.065156|1746|2524|743|0.1|0.1|0.1|F|14|VIF14
2014-01-17 10:30|13.17|14.15|15.09|-0.069258|2183|3162|1949|0.12|0.1|0.1|F|14|VIF14
2014-01-17 11:00|13.15|14.1|15.11|-0.067376|905|1118|785|0.1|0.05|0.1|F|14|VIF14
2014-01-17 11:30|13.17|14.14|15.15|-0.0686|1175|1196|525|0.1|0.05|0.05|F|14|VIF14
2014-01-17 12:00|13.3|14.25|15.23|-0.066667|4921|6349|1727|0.25|0.2|0.18|F|14|VIF14
2014-01-17 12:30|13.35|14.25|15.25|-0.063158|1499|1833|596|0.12|0.1|0.06|F|14|VIF14
2014-01-17 13:00|13.37|14.27|15.24|-0.063069|1595|1972|612|0.08|0.1|0.05|F|14|VIF14
2014-01-17 13:30|13.4|14.3|15.26|-0.062937|974|753|518|0.05|0.05|0.1|F|14|VIF14
2014-01-17 14:00|13.35|14.3|15.3|-0.066434|5842|6720|1740|0.17|0.1|0.12|F|14|VIF14
2014-01-17 14:30|13.32|14.25|15.28|-0.065263|7151|5128|1725|0.25|0.1|0.1|F|14|VIF14
2014-01-17 15:00|13.4|14.2|15.25|-0.056338|5646|10560|5810|0.15|0.11|0.11|F|14|VIF14
2014-01-20 02:00|13.4|14.2|15.2|-0.056338|1|7|4|0|0.05|0.05|F|14|VIF14
2014-01-20 02:30|13.3|14.15|15.15|-0.060071|17|33|6|0.1|0.06|0.09|F|14|VIF14
2014-01-20 03:00|13.4|14.15|15.15|-0.053004|29|26|8|0.1|0|0.05|F|14|VIF14
2014-01-20 03:30|13.45|14.15|15.95|-0.04947|56|32|7|0.05|0.05|0.05|F|14|VIF14
2014-01-20 04:00|13.38|14.18|15.15|-0.056417|90|73|20|0.07|0.05|0.03|F|14|VIF14
2014-01-20 04:30|13.4|14.1|15.15|-0.049645|21|95|20|0|0.1|0|F|14|VIF14
2014-01-20 05:00|13.4|14.15|15.15|-0.053004|22|10|4|0.05|0.05|0.05|F|14|VIF14
2014-01-20 05:30|13.4|14.22|15.18|-0.057665|32|32|5|0.05|0.07|0|F|14|VIF14
2014-01-20 06:00|13.45|14.21|15.18|-0.053483|24|17|2|0.07|0.02|0.02|F|14|VIF14
2014-01-20 06:30|13.4|14.2|15.2|-0.056338|40|31|8|0.1|0.03|0.02|F|14|VIF14
2014-01-20 07:00|13.4|14.25|15.15|-0.059649|32|98|37|0.05|0.07|0.05|F|14|VIF14
2014-01-20 07:30|13.4|14.2|15.15|-0.056338|87|49|30|0.05|0.05|0.05|F|14|VIF14
2014-01-20 08:00|13.39|14.22|15.18|-0.058368|41|41|12|0.05|0.05|0.02|F|14|VIF14
2014-01-20 08:30|13.4|14.2|15.15|-0.056338|15|139|38|0.05|0.06|0.04|F|14|VIF14
2014-01-20 09:00|13.3|14.19|15.15|-0.06272|421|34|165|0.11|0.05|0.06|F|14|VIF14
2014-01-20 09:30|13.3|14.2|15.17|-0.06338|273|625|72|0.02|0.1|0.06|F|14|VIF14
2014-01-20 10:00|13.05|14.07|15.05|-0.072495|1412|1207|364|0.3|0.2|0.17|F|14|VIF14
2014-01-21 02:00|13|14.15|15.1|-0.081272|158|57|47|0.11|0.1|0.05|F|14|VIF14
2014-01-21 02:30|12.95|14.1|15.1|-0.08156|480|564|118|0.1|0.1|0.08|F|14|VIF14
2014-01-21 03:00|12.95|14.1|15.07|-0.08156|86|56|77|0.01|0.05|0.07|F|14|VIF14
2014-01-21 03:30|12.95|14.1|17.07|-0.08156|33|20|37|0|0|0.03|F|14|VIF14
2014-01-21 04:00|12.93|14.07|15.05|-0.081023|9|10|22|0.02|0.03|0.02|F|14|VIF14
2014-01-21 04:30|12.93|14.1|15.07|-0.082979|28|73|1|0.04|0.02|0|F|14|VIF14
2014-01-21 05:00|12.9|14.1|15.85|-0.085106|12|101|11|0|0.05|0|F|14|VIF14
2014-01-21 05:30|12.92|14.09|15.07|-0.083038|68|111|20|0.04|0.05|0.03|F|14|VIF14
2014-01-21 06:00|12.94|14.1|15.12|-0.08227|20|174|104|0.05|0.05|0.07|F|14|VIF14
2014-01-21 06:30|12.93|14.08|15.13|-0.081676|411|488|209|0.05|0.08|0.05|F|14|VIF14
2014-01-21 07:00|12.9|14.11|15.15|-0.085755|353|773|456|0.05|0.07|0.06|F|14|VIF14
2014-01-21 07:30|13|14.05|15.1|-0.074733|515|610|252|0.1|0.06|0.05|F|14|VIF14
2014-01-21 08:00|12.98|14.12|15.14|-0.080737|617|938|378|0.07|0.08|0.05|F|14|VIF14
2014-01-21 08:30|12.95|14.05|15.1|-0.078292|6791|6365|2886|0.19|0.15|0.12|F|14|VIF14
2014-01-21 09:00|13.1|14.18|15.13|-0.076164|4301|3557|2030|0.29|0.15|0.1|F|14|VIF14
2014-01-21 09:30|13.08|14.19|15.2|-0.078224|3647|3363|1889|0.2|0.05|0.15|F|14|VIF14
2014-01-21 10:00|13.26|14.25|15.25|-0.069474|7098|7258|1622|0.38|0.2|0.16|F|14|VIF14
2014-01-21 10:30|13.25|14.22|15.25|-0.068214|2439|6394|1622|0.14|0.1|0.09|F|14|VIF14
2014-01-21 11:00|13.2|14.24|15.2|-0.073034|2220|2843|852|0.25|0.1|0.1|F|14|VIF14
2014-01-21 11:30|13.1|14.22|15.22|-0.078762|1734|2093|547|0.11|0.08|0.07|F|14|VIF14
2014-01-21 12:00|13.11|14.2|15.19|-0.076761|3127|1378|178|0.1|0.1|0.1|F|14|VIF14
2014-01-21 12:30|13.07|14.17|15.18|-0.077629|3875|1166|634|0.08|0.05|0.09|F|14|VIF14
2014-01-21 13:00|13.1|14.15|15.15|-0.074205|2592|2789|770|0.07|0.05|0.07|F|14|VIF14
2014-01-21 13:30|13.05|14.13|15.13|-0.076433|3258|2158|1289|0.16|0.09|0.1|F|14|VIF14
2014-01-21 14:00|13.2|14.15|15.14|-0.067138|2798|2205|1247|0.18|0.08|0.05|F|14|VIF14
2014-01-21 14:30|13.13|14.08|15.08|-0.067472|4423|3727|1072|0.15|0.15|0.1|F|14|VIF14
2014-01-21 15:00|13.25|14.1|15.1|-0.060284|8047|9483|8003|0.2|0.05|0.15|F|14|VIF14
2014-01-21 15:30|14.09|15.07|15.9|-0.06503|3919|345|96|0.07|0.07|0.04|G|14|VIG14
2014-01-21 16:00|14.1|15.09|15.92|-0.065606|53|438|266|0.05|0.05|0.05|G|14|VIG14
2014-01-22 02:00|14|14.95|15.79|-0.063545|84|42|123|0.05|0.1|0.11|G|14|VIG14
2014-01-22 02:30|14.05|15.04|15.89|-0.065824|130|32|55|0.07|0.05|0.1|G|14|VIG14
2014-01-22 03:00|14.05|15.05|15.85|-0.066445|52|3|24|0|0|0|G|14|VIG14
2014-01-22 03:30|14.1|15.05|18.05|-0.063123|31|55|1|0.05|0.01|0|G|14|VIG14
2014-01-22 04:00|14.1|15.1||-0.066225|2|9||0.03|0.05||G|14|VIG14
2014-01-22 04:30|14.17|15.14|15.95|-0.064069|184|148|148|0.13|0.12|0.11|G|14|VIG14
2014-01-22 05:00|14.15|15.15|15.95|-0.066007|8|94|5|0.02|0.03|0|G|14|VIG14
2014-01-22 05:30|14.15|15.13|15.95|-0.064772|10|10|16|0|0.02|0.01|G|14|VIG14
2014-01-22 06:00|14.08|15.07|15.94|-0.065693|70|37|12|0.06|0.05|0|G|14|VIG14
2014-01-22 06:30|14.13|15.12|15.94|-0.065476|202|7|2|0.05|0.02|0.01|G|14|VIG14
2014-01-22 07:00|14.1|15.06|15.89|-0.063745|91|132|177|0.05|0.09|0.09|G|14|VIG14
2014-01-22 07:30|13.99|14.97|15.8|-0.065464|1380|1079|1179|0.15|0.12|0.11|G|14|VIG14
2014-01-22 08:00|13.91|14.9|15.74|-0.066443|5696|1794|785|0.2|0.14|0.13|G|14|VIG14
2014-01-22 08:30|13.94|14.9|15.75|-0.06443|4964|1476|603|0.12|0.1|0.09|G|14|VIG14
2014-01-22 09:00|13.92|14.9|15.75|-0.065772|5861|1678|1260|0.18|0.15|0.13|G|14|VIG14
2014-01-22 09:30|14|14.95|15.84|-0.063545|4120|978|1197|0.12|0.1|0.07|G|14|VIG14
2014-01-22 10:00|14|14.98|15.82|-0.065421|1526|458|713|0.1|0.05|0.05|G|14|VIG14
2014-01-22 10:30|14|15|15.8|-0.066667|1084|1684|1064|0.05|0.1|0.08|G|14|VIG14
2014-01-22 11:00|13.95|14.95|15.8|-0.06689|1840|1197|820|0.1|0.1|0.1|G|14|VIG14
2014-01-22 11:30|13.9|14.9|15.77|-0.067114|1109|948|585|0.05|0.1|0.05|G|14|VIG14
2014-01-22 12:00|13.95|14.9|15.74|-0.063758|1315|1842|694|0.05|0.07|0.1|G|14|VIG14
2014-01-22 12:30|13.94|14.94|15.75|-0.066934|4340|897|427|0.1|0.07|0.08|G|14|VIG14
2014-01-22 13:00|13.95|14.85|15.71|-0.060606|1086|1232|661|0.05|0.1|0.07|G|14|VIG14
2014-01-22 13:30|13.9|14.82|15.63|-0.062078|4170|1478|2529|0.1|0.15|0.14|G|14|VIG14
2014-01-22 14:00|13.87|14.79|15.58|-0.062204|4334|1566|1635|0.1|0.1|0.1|G|14|VIG14
2014-01-22 14:30|13.85|14.78|15.55|-0.062923|4482|2231|3173|0.1|0.05|0.1|G|14|VIG14
2014-01-22 15:00|13.8|14.75|15.5|-0.064407|7640|4529|4350|0.11|0.07|0.1|G|14|VIG14
2014-01-22 15:30|13.83|14.78|15.53|-0.064276|201|229|144|0.05|0.05|0.01|G|14|VIG14
2014-01-22 16:00|13.82|14.79|15.55|-0.065585|449|180|40|0.05|0.05|0.05|G|14|VIG14
2014-01-23 02:00|13.85|14.81|15.55|-0.064821|240|129|126|0.1|0.05|0.05|G|14|VIG14
2014-01-23 02:30|16.75|17.25||-0.028986|46|47||0.03|0.03||M|14|VIM14
2014-01-23 03:00|13.9|14.8|15.57|-0.060811|59|22|21|0.05|0.04|0.02|G|14|VIG14
2014-01-23 03:30|14.8|15.55|16.25|-0.048232|13|14|7|0|0|0|H|14|VIH14
2014-01-23 04:00|15.6|16.8||-0.071429|2|1||0|0||J|14|VIJ14
2014-01-23 04:30|13.95|14.85|15.6|-0.060606|5|9|52|0.05|0|0|G|14|VIG14
2014-01-23 05:00|13.92|14.86|15.6|-0.063257|25|24|10|0.05|0.06|0|G|14|VIG14
2014-01-23 05:30|14|14.91|15.63|-0.061033|304|189|7|0.1|0.06|0.02|G|14|VIG14
2014-01-23 06:00|13.99|14.93|15.68|-0.06296|36|134|41|0.03|0.05|0.05|G|14|VIG14
2014-01-23 06:30|13.94|14.87|15.6|-0.062542|176|75|144|0.03|0.08|0.08|G|14|VIG14
2014-01-23 07:00|13.88|14.88|15.63|-0.067204|1855|2723|580|0.12|0.13|0.07|G|14|VIG14
2014-01-23 07:30|14.05|15.04|15.77|-0.065824|1543|1526|557|0.2|0.16|0.14|G|14|VIG14
2014-01-23 08:00|14.05|15.04|15.77|-0.065824|2771|2005|542|0.17|0.12|0.1|G|14|VIG14
2014-01-23 08:30|14.25|15.18|15.88|-0.061265|13887|6533|3320|0.26|0.2|0.14|G|14|VIG14
2014-01-23 09:00|14.3|15.22|15.93|-0.060447|6929|3842|2230|0.15|0.12|0.08|G|14|VIG14
2014-01-23 09:30|14.25|15.2|15.9|-0.0625|5485|2431|771|0.1|0.1|0.1|G|14|VIG14
2014-01-23 10:00|14.3|15.17|15.85|-0.05735|3019|1850|841|0.1|0.15|0.15|G|14|VIG14
2014-01-23 10:30|14.3|15.18|15.8|-0.057971|1884|2380|503|0.05|0.1|0.08|G|14|VIG14
2014-01-23 11:00|14.35|15.23|15.85|-0.057781|4106|1535|541|0.15|0.08|0.1|G|14|VIG14
2014-01-23 11:30|14.35|15.15|15.8|-0.052805|7375|3651|1215|0.15|0.18|0.13|G|14|VIG14
2014-01-23 12:00|14.4|15.15|15.87|-0.049505|7004|1782|1263|0.15|0.05|0.08|G|14|VIG14
2014-01-23 12:30|14.6|15.31|15.9|-0.046375|7067|6518|1161|0.25|0.18|0.1|G|14|VIG14
2014-01-23 13:00|14.4|15.1|15.8|-0.046358|8743|4859|1981|0.28|0.23|0.2|G|14|VIG14
2014-01-23 13:30|14.35|15.1|15.73|-0.049669|3922|2146|1283|0.2|0.15|0.15|G|14|VIG14
2014-01-23 14:00|14.35|15.06|15.7|-0.047145|3282|2872|1575|0.15|0.11|0.15|G|14|VIG14
2014-01-23 14:30|14.25|14.99|15.7|-0.049366|3594|2590|1590|0.15|0.13|0.1|G|14|VIG14
2014-01-23 15:00|14.15|14.95|15.6|-0.053512|8615|6924|4800|0.17|0.14|0.15|G|14|VIG14
2014-01-23 15:30|14.18|14.97|15.68|-0.052772|517|283|406|0.05|0.07|0.08|G|14|VIG14
2014-01-23 16:00|14.2|14.97|15.7|-0.051436|181|41|82|0.02|0.01|0.02|G|14|VIG14
2014-01-24 02:00|14.25|15|15.75|-0.05|62|10|22|0.05|0|0.05|G|14|VIG14
2014-01-24 02:30|14.5|15.17|15.9|-0.044166|582|444|163|0.2|0.15|0.15|G|14|VIG14
2014-01-24 03:00|14.49|15.21|15.9|-0.047337|446|364|298|0.15|0.06|0.1|G|14|VIG14
2014-01-24 03:30|14.5|15.22|15.88|-0.047306|90|304|130|0.07|0.1|0.06|G|14|VIG14
2014-01-24 04:00|14.65|15.35|16|-0.045603|502|315|241|0.13|0.16|0.15|G|14|VIG14
2014-01-24 04:30|14.73|15.39|16|-0.042885|255|132|127|0.13|0.07|0.06|G|14|VIG14
2014-01-24 05:00|14.8|15.48|16.12|-0.043928|402|369|347|0.15|0.2|0.15|G|14|VIG14
2014-01-24 05:30|14.7|15.35|15.99|-0.042345|636|196|261|0.27|0.2|0.17|G|14|VIG14
2014-01-24 06:00|14.7|15.36|16|-0.042969|154|112|166|0.07|0.08|0.04|G|14|VIG14
2014-01-24 06:30|14.57|15.3|15.9|-0.047712|829|406|92|0.22|0.21|0.19|G|14|VIG14
2014-01-24 07:00|14.45|15.17|15.85|-0.047462|2058|563|222|0.2|0.2|0.17|G|14|VIG14
2014-01-24 07:30|14.57|15.22|15.88|-0.042707|1866|745|202|0.25|0.14|0.12|G|14|VIG14
2014-01-24 08:00|14.68|15.35|15.95|-0.043648|2448|628|298|0.11|0.12|0.11|G|14|VIG14
2014-01-24 08:30|14.8|15.42|16.04|-0.040208|13709|7807|3406|0.3|0.25|0.2|G|14|VIG14
2014-01-24 09:00|14.95|15.5|16.08|-0.035484|13719|4165|2914|0.25|0.15|0.15|G|14|VIG14
2014-01-24 09:30|15.23|15.63|16.15|-0.025592|17184|7877|3473|0.45|0.3|0.25|G|14|VIG14
2014-01-24 10:00|15.45|15.78|16.25|-0.020913|13143|6617|3008|0.35|0.31|0.27|G|14|VIG14
2014-01-24 10:30|14.98|15.43|15.97|-0.029164|10265|4418|2262|0.5|0.41|0.36|G|14|VIG14
2014-01-24 11:00|15.15|15.56|16.1|-0.02635|5851|3644|1270|0.25|0.19|0.15|G|14|VIG14
2014-01-24 11:30|15.25|15.6|16.17|-0.022436|3582|1757|1003|0.2|0.13|0.12|G|14|VIG14
2014-01-24 12:00|15.18|15.62|16.17|-0.028169|5188|2554|1164|0.2|0.17|0.2|G|14|VIG14
2014-01-24 12:30|15.25|15.69|16.22|-0.028043|4444|1455|500|0.15|0.14|0.12|G|14|VIG14
2014-01-24 13:00|15.45|15.85|16.38|-0.025237|9902|4285|2240|0.32|0.27|0.23|G|14|VIG14
2014-01-24 13:30|15.45|15.89|16.42|-0.02769|5613|2868|1267|0.15|0.11|0.13|G|14|VIG14
2014-01-24 14:00|15.8|16.2|16.7|-0.024691|13516|6120|5005|0.42|0.4|0.35|G|14|VIG14
2014-01-24 14:30|15.6|15.95|16.46|-0.021944|12548|11144|3254|0.35|0.4|0.35|G|14|VIG14
2014-01-24 15:00|16.15|16.15|16.72|0|25050|11384|6222|0.65|0.35|0.3|G|14|VIG14
2014-01-27 02:00|15.85|15.92|16.4|-0.004397|936|166|296|0.4|0.22|0.31|G|14|VIG14
2014-01-27 02:30|15.7|15.8|16.35|-0.006329|423|411|301|0.14|0.14|0.13|G|14|VIG14
2014-01-27 03:00|15.75|15.85|16.4|-0.006309|707|658|431|0.1|0.15|0.1|G|14|VIG14
2014-01-27 03:30|15.6|15.8|16.35|-0.012658|348|169|197|0.12|0.12|0.1|G|14|VIG14
2014-01-27 04:00|15.6|15.75|16.27|-0.009524|482|121|304|0.16|0.1|0.1|G|14|VIG14
2014-01-27 04:30|15.4|15.6|16.14|-0.012821|619|304|114|0.21|0.18|0.06|G|14|VIG14
2014-01-27 05:00|15.3|15.6|16.2|-0.019231|878|385|233|0.12|0.06|0.15|G|14|VIG14
2014-01-27 05:30|15.17|15.5|16.07|-0.02129|715|456|209|0.2|0.13|0.08|G|14|VIG14
2014-01-27 06:00|15.2|15.58|16.15|-0.02439|1086|557|434|0.17|0.17|0.15|G|14|VIG14
2014-01-27 06:30|15.4|15.81|16.34|-0.025933|1174|560|432|0.3|0.27|0.25|G|14|VIG14
2014-01-27 07:00|15.4|15.84|16.36|-0.027778|1760|1471|713|0.17|0.15|0.1|G|14|VIG14
2014-01-27 07:30|15.5|15.86|16.34|-0.022699|1516|1317|920|0.15|0.08|0.05|G|14|VIG14
2014-01-27 08:00|15.55|15.93|16.4|-0.023854|1626|661|602|0.15|0.13|0.13|G|14|VIG14
2014-01-27 08:30|15.55|15.9|16.41|-0.022013|14755|5716|2525|0.35|0.32|0.3|G|14|VIG14
2014-01-27 09:00|16.1|16.25|16.63|-0.009231|18273|5784|3101|0.63|0.39|0.31|G|14|VIG14
2014-01-27 09:30|15.93|16.05|16.46|-0.007477|14133|7660|2588|0.36|0.32|0.3|G|14|VIG14
2014-01-27 10:00|16.05|16.17|16.55|-0.007421|10454|3723|2681|0.22|0.2|0.14|G|14|VIG14
2014-01-27 10:30|16.3|16.4|16.7|-0.006098|13249|5652|2681|0.35|0.3|0.22|G|14|VIG14
2014-01-27 11:00|16.6|16.65|17|-0.003003|13487|7171|3895|0.7|0.45|0.42|G|14|VIG14
2014-01-27 11:30|16.78|16.73|17.02|0.002989|15216|5599|2520|0.4|0.35|0.29|G|14|VIG14
2014-01-27 12:00|16.15|16.32|16.73|-0.010417|16132|5245|2369|0.86|0.56|0.4|G|14|VIG14
2014-01-27 12:30|15.8|16.06|16.48|-0.016189|10400|3809|1685|0.6|0.49|0.36|G|14|VIG14
2014-01-27 13:00|15.6|15.97|16.44|-0.023168|9132|4183|1545|0.2|0.15|0.13|G|14|VIG14
2014-01-27 13:30|15.35|15.68|16.17|-0.021046|8468|3266|901|0.3|0.33|0.28|G|14|VIG14
2014-01-27 14:00|15.5|15.8|16.26|-0.018987|6058|2026|1168|0.3|0.23|0.21|G|14|VIG14
2014-01-27 14:30|15.9|16|16.42|-0.00625|13432|4196|2306|0.55|0.4|0.3|G|14|VIG14
2014-01-27 15:00|16.1|16.25|16.6|-0.009231|13001|6086|3706|0.35|0.25|0.25|G|14|VIG14
2014-01-27 15:30|16.14|16.3|16.65|-0.009816|652|124|67|0.15|0.1|0.06|G|14|VIG14
2014-01-27 16:00|16.25|16.35|16.7|-0.006116|229|123|42|0.1|0.09|0.06|G|14|VIG14
2014-01-28 02:00|15.8|16.05|16.45|-0.015576|130|126|70|0.35|0.25|0.19|G|14|VIG14
2014-01-28 02:30|15.6|15.85|16.25|-0.015773|134|84|77|0.25|0.2|0.15|G|14|VIG14
2014-01-28 03:00|15.5|15.75|16.23|-0.015873|178|24|48|0.1|0.1|0.09|G|14|VIG14
2014-01-28 03:30|15.5|15.8|16.24|-0.018987|71|37|12|0|0.05|0|G|14|VIG14
2014-01-28 04:00|15.6|15.8|16.24|-0.012658|156|29|13|0.07|0.08|0.02|G|14|VIG14
2014-01-28 04:30|15.6|15.85|16.28|-0.015773|148|17|22|0.1|0.05|0.06|G|14|VIG14
2014-01-28 05:00|15.8|16.01|16.38|-0.013117|439|171|60|0.2|0.16|0.1|G|14|VIG14
2014-01-28 05:30|15.7|15.95|16.35|-0.015674|141|29|57|0.05|0.05|0.05|G|14|VIG14
2014-01-28 06:00|15.75|16|16.35|-0.015625|211|151|40|0.07|0.05|0|G|14|VIG14
2014-01-28 06:30|15.85|16.09|16.46|-0.014916|349|257|124|0.12|0.09|0.1|G|14|VIG14
2014-01-28 07:00|15.68|15.92|16.35|-0.015075|515|162|116|0.25|0.18|0.17|G|14|VIG14
2014-01-28 07:30|15.8|16.01|16.43|-0.013117|1482|750|280|0.33|0.22|0.15|G|14|VIG14
2014-01-28 08:00|15.88|16.07|16.48|-0.011823|1571|466|219|0.2|0.12|0.11|G|14|VIG14
2014-01-28 08:30|15.62|15.84|16.25|-0.013889|14481|4760|2491|0.37|0.3|0.28|G|14|VIG14
2014-01-28 09:00|15.44|15.71|16.13|-0.017187|10811|4497|1954|0.26|0.18|0.15|G|14|VIG14
2014-01-28 09:30|15.3|15.59|16|-0.018602|11881|4782|3169|0.31|0.3|0.27|G|14|VIG14
2014-01-28 10:00|15.4|15.74|16.2|-0.021601|8744|3877|1423|0.28|0.3|0.25|G|14|VIG14
2014-01-28 10:30|15.4|15.7|16.17|-0.019108|6316|3125|1248|0.28|0.25|0.22|G|14|VIG14
2014-01-28 11:00|15.35|15.75|16.17|-0.025397|4552|2287|2432|0.23|0.21|0.25|G|14|VIG14
2014-01-28 11:30|15.35|15.7|16.15|-0.022293|1433|1522|2174|0.11|0.09|0.12|G|14|VIG14
2014-01-28 12:00|15.25|15.6|16.08|-0.022436|2298|1485|702|0.2|0.15|0.12|G|14|VIG14
2014-01-28 12:30|15.3|15.6|16.16|-0.019231|3697|1749|762|0.16|0.14|0.12|G|14|VIG14
2014-01-28 13:00|15.22|15.58|16.09|-0.023107|3783|1143|472|0.18|0.12|0.1|G|14|VIG14
2014-01-28 13:30|15.05|15.5|16.03|-0.029032|3498|1268|987|0.18|0.14|0.1|G|14|VIG14
2014-01-28 14:00|15.05|15.45|16|-0.02589|6072|1797|607|0.12|0.1|0.05|G|14|VIG14
2014-01-28 14:30|15.15|15.53|16.06|-0.024469|12027|2570|3164|0.25|0.2|0.2|G|14|VIG14
2014-01-28 15:00|15.15|15.54|16.1|-0.025097|8555|4332|5300|0.25|0.13|0.14|G|14|VIG14
2014-01-28 15:30|15.16|15.54|16.07|-0.024453|214|507|178|0.05|0.06|0.03|G|14|VIG14
2014-01-28 16:00|14.97|15.35|15.91|-0.024756|849|500|380|0.23|0.24|0.19|G|14|VIG14
2014-01-29 02:00|14.75|15.24|15.85|-0.032152|323|173|310|0.26|0.18|0.18|G|14|VIG14
2014-01-29 02:30|14.9|15.31|15.85|-0.02678|161|91|115|0.17|0.14|0.1|G|14|VIG14
2014-01-29 03:00|15.05|15.45|16|-0.02589|229|73|147|0.21|0.15|0.12|G|14|VIG14
2014-01-29 03:30|15.09|15.51|16.01|-0.027079|29|31|26|0.05|0.06|0.05|G|14|VIG14
2014-01-29 04:00|15.11|15.52|16.05|-0.026418|14|39|7|0.01|0.02|0.05|G|14|VIG14
2014-01-29 04:30|15.2|15.57|16.09|-0.023764|37|32|23|0.11|0.06|0.01|G|14|VIG14
2014-01-29 05:00|15.26|15.59|16.07|-0.021167|52|69|96|0.13|0.08|0.09|G|14|VIG14
2014-01-29 05:30|15.35|15.65|16.14|-0.019169|284|118|115|0.15|0.12|0.11|G|14|VIG14
2014-01-29 06:00|15.35|15.66|16.1|-0.019796|329|245|113|0.2|0.16|0.07|G|14|VIG14
2014-01-29 06:30|15.35|15.71|16.17|-0.022915|1125|818|477|0.25|0.18|0.15|G|14|VIG14
2014-01-29 07:00|15.49|15.75|16.2|-0.016508|1758|996|522|0.29|0.2|0.17|G|14|VIG14
2014-01-29 07:30|15.75|15.98|16.42|-0.014393|5754|2497|1609|0.47|0.39|0.38|G|14|VIG14
2014-01-29 08:00|15.97|16.13|16.55|-0.009919|4075|1489|729|0.35|0.23|0.18|G|14|VIG14
2014-01-29 08:30|15.78|16.05|16.45|-0.016822|18001|7935|2832|0.37|0.3|0.24|G|14|VIG14
2014-01-29 09:00|15.9|16.14|16.52|-0.01487|8760|5386|1855|0.35|0.25|0.18|G|14|VIG14
2014-01-29 09:30|15.8|16.08|16.5|-0.017413|4962|2952|1167|0.2|0.15|0.12|G|14|VIG14
2014-01-29 10:00|15.6|15.88|16.28|-0.017632|6497|3822|1171|0.23|0.25|0.28|G|14|VIG14
2014-01-29 10:30|15.66|15.94|16.34|-0.017566|3666|1898|938|0.25|0.2|0.18|G|14|VIG14
2014-01-29 11:00|15.88|16.15|16.47|-0.016718|3033|2134|744|0.3|0.3|0.2|G|14|VIG14
2014-01-29 11:30|15.77|16.04|16.38|-0.016833|3876|2303|1057|0.18|0.2|0.18|G|14|VIG14
2014-01-29 12:00|15.85|16.1|16.45|-0.015528|4604|2499|863|0.15|0.15|0.15|G|14|VIG14
2014-01-29 12:30|15.83|16.08|16.42|-0.015547|6169|3539|1307|0.27|0.18|0.18|G|14|VIG14
2014-01-29 13:00|15.7|15.95|16.35|-0.015674|25706|10388|3653|0.72|0.53|0.46|G|14|VIG14
2014-01-29 13:30|16.07|16.25|16.58|-0.011077|9401|5512|1834|0.5|0.37|0.35|G|14|VIG14
2014-01-29 14:00|16.4|16.45|16.71|-0.00304|18439|5741|2490|0.49|0.35|0.25|G|14|VIG14
2014-01-29 14:30|16.28|16.4|16.74|-0.007317|17291|7185|3176|0.62|0.38|0.27|G|14|VIG14
2014-01-29 15:00|16.4|16.4|16.75|0|17871|7242|4018|0.35|0.15|0.15|G|14|VIG14
2014-01-29 15:30|16.3|16.41|16.75|-0.006703|593|260|82|0.1|0.04|0.04|G|14|VIG14
2014-01-29 16:00|16.25|16.35|16.7|-0.006116|193|458|250|0.05|0.1|0.11|G|14|VIG14
2014-01-30 02:00|16.15|16.3|16.6|-0.009202|130|48|24|0.2|0.1|0.15|G|14|VIG14
2014-01-30 02:30|16.15|16.3|16.65|-0.009202|25|9|3|0.05|0.05|0.05|G|14|VIG14
2014-01-30 03:00|16.25|16.4|16.65|-0.009146|72|1|1|0.15|0|0|G|14|VIG14
2014-01-30 03:30|16.05|16.29|16.62|-0.014733|8|8|11|0.1|0|0.02|G|14|VIG14
2014-01-30 04:00|16|16.15|16.58|-0.009288|308|102|83|0.15|0.18|0.07|G|14|VIG14
2014-01-30 04:30|16|16.15|16.53|-0.009288|726|420|146|0.25|0.15|0.11|G|14|VIG14
2014-01-30 05:00|15.95|16.05|16.44|-0.006231|176|124|24|0.15|0.18|0.11|G|14|VIG14
2014-01-30 05:30|15.9|16.13|16.47|-0.014259|184|222|151|0.14|0.12|0.06|G|14|VIG14
2014-01-30 06:00|15.95|16.12|16.45|-0.010546|103|16|61|0.08|0.05|0.05|G|14|VIG14
2014-01-30 06:30|15.9|16.07|16.47|-0.010579|252|179|183|0.11|0.1|0.07|G|14|VIG14
2014-01-30 07:00|16.05|16.18|16.52|-0.008035|789|345|187|0.22|0.13|0.09|G|14|VIG14
2014-01-30 07:30|15.81|15.99|16.35|-0.011257|2521|1176|729|0.27|0.25|0.17|G|14|VIG14
2014-01-30 08:00|15.71|15.9|16.3|-0.01195|2366|2246|724|0.15|0.15|0.08|G|14|VIG14
2014-01-30 08:30|16.04|16.21|16.6|-0.010487|10304|5201|2083|0.4|0.32|0.3|G|14|VIG14
2014-01-30 09:00|15.95|16.14|16.52|-0.011772|12558|5157|3095|0.3|0.27|0.25|G|14|VIG14
2014-01-30 09:30|15.9|16.05|16.47|-0.009346|7492|5064|2289|0.13|0.12|0.14|G|14|VIG14
2014-01-30 10:00|15.75|15.9|16.4|-0.009434|5742|2783|1392|0.25|0.23|0.16|G|14|VIG14
2014-01-30 10:30|15.55|15.8|16.23|-0.015823|8792|4309|1307|0.25|0.21|0.2|G|14|VIG14
2014-01-30 11:00|15.65|15.95|16.3|-0.018809|3564|1756|874|0.2|0.15|0.11|G|14|VIG14
2014-01-30 11:30|15.56|15.85|16.27|-0.018297|2792|1589|601|0.17|0.15|0.15|G|14|VIG14
2014-01-30 12:00|15.72|15.94|16.32|-0.013802|1731|873|539|0.16|0.11|0.1|G|14|VIG14
2014-01-30 12:30|15.84|16.07|16.45|-0.014312|4461|1926|970|0.21|0.2|0.18|G|14|VIG14
2014-01-30 13:00|15.8|16.04|16.4|-0.014963|3339|1797|1086|0.21|0.16|0.14|G|14|VIG14
2014-01-30 13:30|15.85|16.05|16.45|-0.012461|2741|1282|379|0.17|0.18|0.15|G|14|VIG14
2014-01-30 14:00|15.75|15.98|16.38|-0.014393|4344|3715|1944|0.25|0.21|0.2|G|14|VIG14
2014-01-30 14:30|15.95|16.1|16.5|-0.009317|6394|3396|2561|0.25|0.2|0.19|G|14|VIG14
2014-01-30 15:00|16.65|16.6|16.85|0.003012|19716|10755|7871|0.7|0.46|0.45|G|14|VIG14
2014-01-30 15:30|16.47|16.46|16.73|0.000608|2091|1447|432|0.07|0.1|0.08|G|14|VIG14
2014-01-30 16:00|16.45|16.46|16.7|-0.000608|289|77|1|0.08|0.04|0|G|14|VIG14
2014-01-31 02:00|16.61|16.6|16.85|0.000602|380|176|83|0.15|0.14|0.12|G|14|VIG14
2014-01-31 02:30|16.65|16.66|16.91|-0.0006|160|186|35|0.1|0.15|0.06|G|14|VIG14
2014-01-31 03:00|16.7|16.74|17|-0.002389|288|266|168|0.22|0.22|0.13|G|14|VIG14
2014-01-31 03:30|16.8|16.85|17.05|-0.002967|282|369|153|0.25|0.27|0.25|G|14|VIG14
2014-01-31 04:00|17|16.95|17.13|0.00295|718|198|86|0.3|0.21|0.15|G|14|VIG14
2014-01-31 04:30|16.96|16.93|17.1|0.001772|190|141|54|0.16|0.11|0.06|G|14|VIG14
2014-01-31 05:00|17.01|16.95|17.2|0.00354|101|135|34|0.1|0.1|0.12|G|14|VIG14
2014-01-31 05:30|17.42|17.32|17.4|0.005774|803|1084|286|0.42|0.36|0.26|G|14|VIG14
2014-01-31 06:00|17.15|16.99|17.06|0.009417|765|760|137|0.35|0.37|0.27|G|14|VIG14
2014-01-31 06:30|17.24|17.01|17.15|0.013521|788|838|815|0.18|0.11|0.11|G|14|VIG14
2014-01-31 07:00|17.82|17.51|17.58|0.017704|4517|3876|2762|0.8|0.7|0.62|G|14|VIG14
2014-01-31 07:30|17.77|17.48|17.59|0.01659|2918|2237|1820|0.32|0.22|0.19|G|14|VIG14
2014-01-31 08:00|17.68|17.42|17.54|0.014925|2974|2536|1327|0.22|0.2|0.14|G|14|VIG14
2014-01-31 08:30|17.5|17.3|17.39|0.011561|16047|8751|3192|0.52|0.45|0.4|G|14|VIG14
2014-01-31 09:00|17.4|17.21|17.36|0.01104|13028|7819|2142|0.28|0.25|0.2|G|14|VIG14
2014-01-31 09:30|17.13|17.03|17.28|0.005872|13843|7876|3365|0.49|0.43|0.4|G|14|VIG14
2014-01-31 10:00|16.75|16.72|16.94|0.001794|10025|5461|2337|0.41|0.36|0.35|G|14|VIG14
2014-01-31 10:30|16.7|16.75|17|-0.002985|5080|2170|977|0.18|0.16|0.13|G|14|VIG14
2014-01-31 11:00|16.75|16.8|17.05|-0.002976|4838|1690|458|0.15|0.14|0.15|G|14|VIG14
2014-01-31 11:30|16.81|16.79|17.03|0.001191|5339|2174|1111|0.24|0.2|0.2|G|14|VIG14
2014-01-31 12:00|17|16.9|17.15|0.005917|6338|1272|760|0.21|0.16|0.12|G|14|VIG14
2014-01-31 12:30|16.72|16.72|16.97|0|5357|2663|973|0.34|0.28|0.19|G|14|VIG14
2014-01-31 13:00|16.86|16.82|17.04|0.002378|5613|3437|1268|0.29|0.26|0.18|G|14|VIG14
2014-01-31 13:30|17|16.96|17.15|0.002358|5896|2357|664|0.32|0.23|0.19|G|14|VIG14
2014-01-31 14:00|17.48|17.25|17.39|0.013333|9688|3768|1604|0.5|0.4|0.25|G|14|VIG14
2014-01-31 14:30|17.35|17.2|17.35|0.008721|14177|5953|2068|0.3|0.2|0.18|G|14|VIG14
2014-01-31 15:00|17.6|17.35|17.35|0.014409|14966|6398|4095|0.35|0.25|0.15|G|14|VIG14
2014-02-03 02:00|17.5|17.3|17.41|0.011561|137|566|95|0.3|0.22|0.11|G|14|VIG14
2014-02-03 02:30|17.45|17.25|17.45|0.011594|149|35|107|0.1|0.1|0.1|G|14|VIG14
2014-02-03 03:00|17.7|17.4|17.55|0.017241|98|12|67|0.21|0.1|0.1|G|14|VIG14
2014-02-03 03:30|17.6|17.45|17.55|0.008596|11|13|32|0.1|0|0|G|14|VIG14
2014-02-03 04:00|17.7|17.47|17.62|0.013165|74|98|78|0.15|0.1|0.08|G|14|VIG14
2014-02-03 04:30|17.8|17.52|17.63|0.015982|67|38|36|0.1|0.04|0.05|G|14|VIG14
2014-02-03 05:00|17.75|17.55|17.67|0.011396|3|33|107|0.05|0.06|0.07|G|14|VIG14
2014-02-03 05:30|17.6|17.35|17.5|0.014409|37|20|29|0.2|0.12|0.13|G|14|VIG14
2014-02-03 06:00|17.55|17.38|17.45|0.009781|168|121|96|0.15|0.09|0.07|G|14|VIG14
2014-02-03 06:30|17.25|17.1|17.23|0.008772|405|206|236|0.27|0.24|0.18|G|14|VIG14
2014-02-03 07:00|17.31|17.14|17.25|0.009918|420|334|179|0.17|0.14|0.11|G|14|VIG14
2014-02-03 07:30|17.5|17.3|17.36|0.011561|782|531|196|0.21|0.2|0.17|G|14|VIG14
2014-02-03 08:00|17.6|17.42|17.47|0.010333|746|749|687|0.18|0.17|0.11|G|14|VIG14
2014-02-03 08:30|17.95|17.7|17.73|0.014124|8988|7628|4413|0.79|0.64|0.57|G|14|VIG14
2014-02-03 09:00|18.35|18.01|17.99|0.018878|14794|9705|3310|0.73|0.6|0.48|G|14|VIG14
2014-02-03 09:30|18.14|17.85|17.85|0.016246|13351|6079|2904|0.6|0.44|0.35|G|14|VIG14
2014-02-03 10:00|18.3|17.95|17.9|0.019499|11360|5156|2554|0.5|0.37|0.31|G|14|VIG14
2014-02-03 10:30|18.5|18.05|18|0.024931|8518|4049|1484|0.4|0.35|0.29|G|14|VIG14
2014-02-03 11:00|18.35|17.95|17.9|0.022284|11774|4853|2950|0.38|0.27|0.26|G|14|VIG14
2014-02-03 11:30|18.45|18.1|18.07|0.019337|6003|3501|1604|0.2|0.22|0.22|G|14|VIG14
2014-02-03 12:00|18.7|18.34|18.27|0.019629|9557|5875|1775|0.41|0.35|0.32|G|14|VIG14
2014-02-03 12:30|18.7|18.32|18.23|0.020742|11762|4204|2800|0.36|0.28|0.23|G|14|VIG14
2014-02-03 13:00|18.63|18.18|18.09|0.024752|8398|5279|2452|0.4|0.38|0.27|G|14|VIG14
2014-02-03 13:30|18.94|18.42|18.3|0.02823|8056|4502|1848|0.37|0.3|0.25|G|14|VIG14
2014-02-03 14:00|18.75|18.15|18.03|0.033058|7523|4933|1832|0.3|0.36|0.32|G|14|VIG14
2014-02-03 14:30|18.75|18.28|18.2|0.025711|11346|4993|2442|0.38|0.37|0.39|G|14|VIG14
2014-02-03 15:00|19.2|18.6|18.42|0.032258|19549|9539|5074|0.45|0.45|0.35|G|14|VIG14
2014-02-03 15:30|19|18.55|18.4|0.024259|1239|1383|814|0.25|0.1|0.12|G|14|VIG14
2014-02-03 16:00|19.05|18.54|18.4|0.027508|116|25|92|0.05|0.04|0.05|G|14|VIG14
2014-02-04 02:00|19|18.45|18.35|0.02981|120|250|199|0.15|0.14|0.12|G|14|VIG14
2014-02-04 02:30|18.75|18.4|18.35|0.019022|124|180|184|0.2|0.15|0.1|G|14|VIG14
2014-02-04 03:00|18.75|18.35|18.37|0.021798|115|103|51|0.06|0.05|0.07|G|14|VIG14
2014-02-04 03:30|18.8|18.3|18.3|0.027322|88|135|83|0.15|0.08|0.09|G|14|VIG14
2014-02-04 04:00|18.75|18.29|18.35|0.02515|57|97|133|0.15|0.07|0.1|G|14|VIG14
2014-02-04 04:30|18.85|18.44|18.45|0.022234|105|33|28|0.17|0.14|0.1|G|14|VIG14
2014-02-04 05:00|18.8|18.36|18.39|0.023965|79|33|64|0.1|0.05|0.06|G|14|VIG14
2014-02-04 05:30|18.8|18.33|18.32|0.025641|53|129|151|0.07|0.07|0.08|G|14|VIG14
2014-02-04 06:00|18.73|18.32|18.3|0.02238|103|608|323|0.14|0.06|0.05|G|14|VIG14
2014-02-04 06:30|18.7|18.27|18.25|0.023536|252|238|70|0.07|0.09|0.07|G|14|VIG14
2014-02-04 07:00|18.49|18.12|18.11|0.020419|1015|801|418|0.22|0.19|0.19|G|14|VIG14
2014-02-04 07:30|18.36|18|18.01|0.02|1243|1395|1253|0.2|0.16|0.16|G|14|VIG14
2014-02-04 08:00|18.4|18|18.01|0.022222|2007|2289|1428|0.16|0.1|0.07|G|14|VIG14
2014-02-04 08:30|18.39|17.95|17.95|0.024513|14285|7608|4079|0.55|0.43|0.37|G|14|VIG14
2014-02-04 09:00|18.45|18.02|18.03|0.023862|12837|7258|3006|0.28|0.27|0.25|G|14|VIG14
2014-02-04 09:30|18.62|18.25|18.25|0.020274|10026|5953|2096|0.48|0.47|0.42|G|14|VIG14
2014-02-04 10:00|18.42|18.05|18.03|0.020499|6220|2875|1865|0.3|0.29|0.27|G|14|VIG14
2014-02-04 10:30|18.08|17.82|17.92|0.01459|6475|3012|1334|0.37|0.23|0.17|G|14|VIG14
2014-02-04 11:00|18.15|17.9|17.95|0.013966|3102|2881|1960|0.18|0.18|0.19|G|14|VIG14
2014-02-04 11:30|18|17.8|17.94|0.011236|6950|2585|999|0.3|0.15|0.12|G|14|VIG14
2014-02-04 12:00|18.08|17.92|18|0.008929|5396|2653|1379|0.3|0.22|0.2|G|14|VIG14
2014-02-04 12:30|18.43|18.23|18.29|0.010971|5938|2889|1719|0.45|0.35|0.35|G|14|VIG14
2014-02-04 13:00|18.38|18.2|18.25|0.00989|4903|2854|1592|0.2|0.2|0.19|G|14|VIG14
2014-02-04 13:30|18.15|17.98|18.07|0.009455|5122|2143|1079|0.28|0.3|0.25|G|14|VIG14
2014-02-04 14:00|18.42|18.18|18.27|0.013201|6714|2922|1517|0.4|0.36|0.31|G|14|VIG14
2014-02-04 14:30|18.25|18.02|18.12|0.012764|6904|4423|1639|0.4|0.3|0.25|G|14|VIG14
2014-02-04 15:00|18.65|18.35|18.4|0.016349|13672|9115|3851|0.5|0.35|0.35|G|14|VIG14
2014-02-04 15:30|18.55|18.27|18.35|0.015326|1566|1366|361|0.08|0.1|0.17|G|14|VIG14
2014-02-04 16:00|18.56|18.29|18.37|0.014762|33|29|50|0.05|0.02|0.05|G|14|VIG14
2014-02-05 02:00|18.5|18.25|18.3|0.013699|167|71|67|0.25|0.2|0.18|G|14|VIG14
2014-02-05 02:30|18.45|18.2|18.2|0.013736|284|114|33|0.1|0.07|0.05|G|14|VIG14
2014-02-05 03:00|18.4|18.15|18.2|0.013774|314|303|9|0.2|0.15|0.05|G|14|VIG14
2014-02-05 03:30|18.45|18.2|18.2|0.013736|11|23|58|0.1|0.05|0|G|14|VIG14
2014-02-05 04:00|18.55|18.25|18.66|0.016438|32|13|15|0.05|0|0|G|14|VIG14
2014-02-05 04:30|18.5|18.25||0.013699|31|1||0|0||G|14|VIG14
2014-02-05 05:00|18.65|18.34|18.36|0.016903|31|22|19|0.11|0.1|0.08|G|14|VIG14
2014-02-05 05:30|18.68|18.32||0.019651|101|36||0.1|0.1||G|14|VIG14
2014-02-05 06:00|18.71|18.39|18.45|0.017401|128|71|60|0.15|0.07|0.05|G|14|VIG14
2014-02-05 06:30|18.8|18.47|18.52|0.017867|171|147|49|0.12|0.15|0.09|G|14|VIG14
2014-02-05 07:00|19.05|18.63|18.63|0.022544|3048|2332|874|0.48|0.33|0.24|G|14|VIG14
2014-02-05 07:30|18.65|18.3|18.32|0.019126|1122|840|479|0.5|0.37|0.3|G|14|VIG14
2014-02-05 08:00|18.7|18.32|18.35|0.020742|947|550|399|0.16|0.11|0.07|G|14|VIG14
2014-02-05 08:30|19.05|18.57|18.58|0.025848|13624|6214|4098|0.66|0.51|0.45|G|14|VIG14
2014-02-05 09:00|19.4|18.8|18.75|0.031915|18345|10215|3541|1.07|0.82|0.64|G|14|VIG14
2014-02-05 09:30|19.22|18.69|18.65|0.028357|9839|5691|2253|0.47|0.32|0.24|G|14|VIG14
2014-02-05 10:00|19.18|18.67|18.65|0.027317|7850|4271|1655|0.4|0.3|0.25|G|14|VIG14
2014-02-05 10:30|18.85|18.5|18.58|0.018919|6301|3218|2089|0.47|0.36|0.29|G|14|VIG14
2014-02-05 11:00|19.02|18.63|18.67|0.020934|4687|3073|939|0.28|0.25|0.24|G|14|VIG14
2014-02-05 11:30|19.05|18.65|18.67|0.021448|3632|2573|1455|0.31|0.28|0.26|G|14|VIG14
2014-02-05 12:00|18.95|18.52|18.58|0.023218|3769|3023|1244|0.33|0.32|0.28|G|14|VIG14
2014-02-05 12:30|18.85|18.53|18.59|0.017269|2821|1386|1083|0.22|0.2|0.18|G|14|VIG14
2014-02-05 13:00|18.92|18.52|18.59|0.021598|4502|3393|1698|0.31|0.22|0.2|G|14|VIG14
2014-02-05 13:30|19.2|18.73|18.75|0.025093|4763|4342|1618|0.42|0.31|0.26|G|14|VIG14
2014-02-05 14:00|19.06|18.59|18.62|0.025282|3498|2337|1006|0.26|0.25|0.24|G|14|VIG14
2014-02-05 14:30|19.07|18.53|18.55|0.029142|7383|4771|2653|0.33|0.25|0.2|G|14|VIG14
2014-02-05 15:00|19.15|18.7|18.82|0.024064|13995|11749|6661|0.45|0.5|0.43|G|14|VIG14
2014-02-05 15:30|19.18|18.73|18.78|0.024026|1448|1206|615|0.1|0.1|0.17|G|14|VIG14
2014-02-05 16:00|19.2|18.78|18.83|0.022364|227|165|99|0.05|0.05|0.08|G|14|VIG14
2014-02-06 02:00|19.1|18.7|18.75|0.02139|85|10|14|0.15|0.05|0.1|G|14|VIG14
2014-02-06 02:30|19.1|18.7|18.7|0.02139|94|61|43|0.15|0.05|0.11|G|14|VIG14
2014-02-06 03:00|19|18.65|18.71|0.018767|30|56|9|0.1|0.01|0.01|G|14|VIG14
2014-02-06 03:30|18.75|18.5|18.5|0.013514|187|356|75|0.2|0.21|0.22|G|14|VIG14
2014-02-06 04:00|18.8|18.5|18.56|0.016216|297|27|55|0.1|0.07|0.06|G|14|VIG14
2014-02-06 04:30|18.75|18.55|18.7|0.010782|57|27|10|0|0.05|0.03|G|14|VIG14
2014-02-06 05:00|18.7|18.4|18.5|0.016304|63|5|52|0.05|0.03|0.03|G|14|VIG14
2014-02-06 05:30|18.65|18.4|18.51|0.013587|350|151|55|0.2|0.14|0.12|G|14|VIG14
2014-02-06 06:00|18.82|18.5|18.6|0.017297|429|104|32|0.19|0.13|0.12|G|14|VIG14
2014-02-06 06:30|18.82|18.51|18.57|0.016748|451|289|376|0.28|0.23|0.24|G|14|VIG14
2014-02-06 07:00|18.68|18.38|18.53|0.016322|889|702|554|0.16|0.17|0.11|G|14|VIG14
2014-02-06 07:30|18.7|18.4|18.51|0.016304|2985|1961|763|0.42|0.29|0.23|G|14|VIG14
2014-02-06 08:00|18.73|18.4|18.5|0.017935|897|798|601|0.17|0.14|0.13|G|14|VIG14
2014-02-06 08:30|18.3|18.17|18.33|0.007155|11338|6285|3712|0.51|0.45|0.32|G|14|VIG14
2014-02-06 09:00|17.85|17.8|18.05|0.002809|17632|8005|3431|0.61|0.43|0.34|G|14|VIG14
2014-02-06 09:30|17.6|17.72|17.98|-0.006772|8007|5289|3325|0.37|0.28|0.22|G|14|VIG14
2014-02-06 10:00|17.7|17.77|18.05|-0.003939|4437|4584|3597|0.18|0.18|0.17|G|14|VIG14
2014-02-06 10:30|17.65|17.66|17.9|-0.000566|4054|5053|4689|0.15|0.22|0.2|G|14|VIG14
2014-02-06 11:00|17.45|17.5|17.78|-0.002857|4467|2653|1487|0.28|0.25|0.2|G|14|VIG14
2014-02-06 11:30|17.35|17.4|17.76|-0.002874|1782|1797|832|0.18|0.15|0.14|G|14|VIG14
2014-02-06 12:00|17.58|17.63|17.9|-0.002836|2776|1734|737|0.29|0.28|0.25|G|14|VIG14
2014-02-06 12:30|17.48|17.53|17.82|-0.002852|2051|1716|768|0.15|0.12|0.1|G|14|VIG14
2014-02-06 13:00|17|17.24|17.64|-0.013921|7177|3930|2180|0.51|0.36|0.3|G|14|VIG14
2014-02-06 13:30|17.05|17.2|17.63|-0.008721|3176|2320|1067|0.2|0.17|0.15|G|14|VIG14
2014-02-06 14:00|17|17.17|17.6|-0.009901|2616|2589|1036|0.1|0.1|0.1|G|14|VIG14
2014-02-06 14:30|16.75|16.96|17.37|-0.012382|7710|5656|4187|0.33|0.29|0.28|G|14|VIG14
2014-02-06 15:00|16.95|16.95|17.3|0|8296|8127|5141|0.3|0.12|0.1|G|14|VIG14
2014-02-06 15:30|16.85|16.96|17.3|-0.006486|701|311|109|0.13|0.08|0.1|G|14|VIG14
2014-02-06 16:00|16.87|16.94|17.23|-0.004132|69|141|333|0.04|0.07|0.1|G|14|VIG14
2014-02-07 02:00|16.9|16.91|17.19|-0.000591|140|82|47|0.1|0.13|0.08|G|14|VIG14
2014-02-07 02:30|16.95|16.95|17.65|0|199|65|3|0.15|0.05|0|G|14|VIG14
2014-02-07 03:00|16.75|16.85|17.13|-0.005935|320|55|92|0.2|0.1|0.13|G|14|VIG14
2014-02-07 03:30|16.7|16.74|17.05|-0.002389|206|173|446|0.16|0.11|0.15|G|14|VIG14
2014-02-07 04:00|16.7|16.79|17.12|-0.00536|10|20|22|0|0.04|0.07|G|14|VIG14
2014-02-07 04:30|16.7|16.75|17.09|-0.002985|54|87|118|0|0.05|0.11|G|14|VIG14
2014-02-07 05:00|16.7|16.8|17.1|-0.005952|266|13|5|0.02|0.05|0|G|14|VIG14
2014-02-07 05:30|16.65|16.71|17.07|-0.003591|260|157|206|0.1|0.07|0.03|G|14|VIG14
2014-02-07 06:00|16.7|16.75|17.1|-0.002985|92|182|231|0.1|0.05|0.03|G|14|VIG14
2014-02-07 06:30|16.6|16.7|17.05|-0.005988|272|201|109|0.06|0.14|0.12|G|14|VIG14
2014-02-07 07:00|16.5|16.65|17|-0.009009|1024|822|483|0.15|0.13|0.07|G|14|VIG14
2014-02-07 07:30|16.1|16.35|16.8|-0.015291|7569|4631|2455|1.22|0.88|0.71|G|14|VIG14
2014-02-07 08:00|16.25|16.51|16.95|-0.015748|2281|1422|733|0.3|0.22|0.22|G|14|VIG14
2014-02-07 08:30|15.92|16.18|16.63|-0.016069|12656|8848|3787|0.57|0.48|0.44|G|14|VIG14
2014-02-07 09:00|16.17|16.28|16.72|-0.006757|15488|14383|4864|0.55|0.38|0.35|G|14|VIG14
2014-02-07 09:30|16|16.2|16.65|-0.012346|6385|4626|2706|0.35|0.25|0.17|G|14|VIG14
2014-02-07 10:00|15.95|16.15|16.65|-0.012384|4272|2614|1386|0.2|0.1|0.09|G|14|VIG14
2014-02-07 10:30|15.55|15.9|16.45|-0.022013|5420|5892|987|0.4|0.35|0.2|G|14|VIG14
2014-02-07 11:00|15.64|15.95|16.5|-0.019436|2380|1855|1425|0.2|0.2|0.13|G|14|VIG14
2014-02-07 11:30|15.65|15.95|16.49|-0.018809|3298|2588|798|0.18|0.2|0.11|G|14|VIG14
2014-02-07 12:00|15.5|15.85|16.4|-0.022082|3902|3315|1325|0.28|0.2|0.14|G|14|VIG14
2014-02-07 12:30|15.3|15.78|16.37|-0.030418|7494|5828|2325|0.35|0.19|0.15|G|14|VIG14
2014-02-07 13:00|15.35|15.8|16.45|-0.028481|2961|2896|1534|0.16|0.18|0.13|G|14|VIG14
2014-02-07 13:30|15.47|15.89|16.5|-0.026432|4021|2589|1547|0.22|0.2|0.14|G|14|VIG14
2014-02-07 14:00|15.5|16|16.55|-0.03125|3638|2956|1633|0.2|0.2|0.2|G|14|VIG14
2014-02-07 14:30|15.6|16.05|16.57|-0.028037|6351|4630|2103|0.27|0.2|0.2|G|14|VIG14
2014-02-07 15:00|15.45|15.9|16.45|-0.028302|10170|7616|6201|0.25|0.2|0.2|G|14|VIG14
2014-02-10 02:00|15.8|16.05|16.5|-0.015576|206|364|548|0.25|0.21|0.12|G|14|VIG14
2014-02-10 02:30|15.75|16|16.55|-0.015625|103|53|104|0.05|0.05|0.12|G|14|VIG14
2014-02-10 03:00|15.7|15.95|16.5|-0.015674|52|1|20|0|0|0|G|14|VIG14
2014-02-10 03:30|15.65|16|16.55|-0.021875|48|39|12|0.15|0.06|0.05|G|14|VIG14
2014-02-10 04:00|15.65|15.97|16.55|-0.020038|43|52|118|0.05|0.05|0.05|G|14|VIG14
2014-02-10 04:30|15.7|16.05|16.55|-0.021807|33|16|13|0.05|0.05|0|G|14|VIG14
2014-02-10 05:00|15.75|16.08|16.62|-0.020522|25|118|99|0.1|0.11|0.11|G|14|VIG14
2014-02-10 05:30|15.75|16.1|16.61|-0.021739|18|32|38|0.05|0.03|0.05|G|14|VIG14
2014-02-10 06:00|15.74|16.07|16.62|-0.020535|33|30|33|0.04|0.03|0.06|G|14|VIG14
2014-02-10 06:30|15.58|15.95|16.5|-0.023197|171|116|32|0.15|0.1|0.09|G|14|VIG14
2014-02-10 07:00|15.53|15.88|16.47|-0.02204|528|896|334|0.15|0.15|0.13|G|14|VIG14
2014-02-10 07:30|15.57|15.89|16.45|-0.020138|653|592|194|0.1|0.07|0.02|G|14|VIG14
2014-02-10 08:00|15.61|15.89|16.46|-0.017621|764|820|499|0.11|0.07|0.07|G|14|VIG14
2014-02-10 08:30|15.4|15.75|16.29|-0.022222|10028|7638|3687|0.4|0.31|0.3|G|14|VIG14
2014-02-10 09:00|15.5|15.82|16.33|-0.020228|5435|5498|2880|0.25|0.19|0.17|G|14|VIG14
2014-02-10 09:30|15.75|16|16.48|-0.015625|5645|4077|1687|0.3|0.25|0.22|G|14|VIG14
2014-02-10 10:00|15.6|16|16.55|-0.025|5116|5386|2040|0.27|0.21|0.16|G|14|VIG14
2014-02-10 10:30|15.61|16|16.5|-0.024375|2794|3324|1492|0.17|0.16|0.13|G|14|VIG14
2014-02-10 11:00|15.7|16.05|16.55|-0.021807|2040|2509|1239|0.15|0.1|0.11|G|14|VIG14
2014-02-10 11:30|15.67|16.05|16.59|-0.023676|2579|2233|409|0.15|0.12|0.11|G|14|VIG14
2014-02-10 12:00|15.7|16.05|16.6|-0.021807|1014|2171|486|0.1|0.1|0.07|G|14|VIG14
2014-02-10 12:30|15.7|16.08|16.6|-0.023632|1094|1255|904|0.1|0.1|0.08|G|14|VIG14
2014-02-10 13:00|15.57|15.91|16.45|-0.02137|2148|1621|973|0.23|0.23|0.2|G|14|VIG14
2014-02-10 13:30|15.55|15.9|16.38|-0.022013|1989|1860|1127|0.15|0.1|0.1|G|14|VIG14
2014-02-10 14:00|15.72|16.05|16.54|-0.020561|4624|2198|902|0.25|0.2|0.2|G|14|VIG14
2014-02-10 14:30|15.65|16|16.49|-0.021875|5392|4144|3052|0.15|0.12|0.15|G|14|VIG14
2014-02-10 15:00|15.61|15.84|16.4|-0.01452|9691|10441|6448|0.16|0.23|0.12|G|14|VIG14
2014-02-10 15:30|15.6|15.88|16.38|-0.017632|1104|1344|323|0.1|0.08|0.05|G|14|VIG14
2014-02-10 16:00|15.6|15.87|16.35|-0.017013|246|19|10|0.02|0.03|0.06|G|14|VIG14
2014-02-11 02:00|15.3|15.65|16.25|-0.022364|64|140|158|0.25|0.16|0.13|G|14|VIG14
2014-02-11 02:30|15.2|15.5|16.1|-0.019355|215|190|144|0.15|0.16|0.19|G|14|VIG14
2014-02-11 03:00|15.25|15.58|16.15|-0.021181|54|29|9|0.1|0.03|0.06|G|14|VIG14
2014-02-11 03:30|15.25|15.62|16.21|-0.023688|32|181|174|0.05|0.06|0.06|G|14|VIG14
2014-02-11 04:00|15.2|15.55|16.15|-0.022508|146|24|26|0.12|0.05|0.05|G|14|VIG14
2014-02-11 04:30|15.2|15.58|16.17|-0.02439|68|97|85|0.05|0.03|0.03|G|14|VIG14
2014-02-11 05:00|15.3|15.6|16.2|-0.019231|11|7|26|0.05|0.01|0.02|G|14|VIG14
2014-02-11 05:30|15.35|15.65|16.21|-0.019169|103|27|60|0.1|0.05|0.03|G|14|VIG14
2014-02-11 06:00|15.3|15.65|16.2|-0.022364|134|82|15|0.06|0.05|0.04|G|14|VIG14
2014-02-11 06:30|15.33|15.69|16.27|-0.022945|305|306|58|0.05|0.04|0.03|G|14|VIG14
2014-02-11 07:00|15.37|15.69|16.27|-0.020395|237|274|113|0.1|0.06|0.02|G|14|VIG14
2014-02-11 07:30|15.45|15.73|16.28|-0.0178|1305|878|375|0.21|0.13|0.13|G|14|VIG14
2014-02-11 08:00|15.45|15.7|16.23|-0.015924|918|815|1043|0.1|0.1|0.11|G|14|VIG14
2014-02-11 08:30|15.48|15.77|16.29|-0.018389|8304|8232|4314|0.28|0.19|0.16|G|14|VIG14
2014-02-11 09:00|15.2|15.56|16.15|-0.023136|7396|5181|1569|0.5|0.38|0.29|G|14|VIG14
2014-02-11 09:30|15.11|15.52|16.09|-0.026418|4488|4010|1643|0.13|0.12|0.11|G|14|VIG14
2014-02-11 10:00|14.89|15.36|16|-0.030599|6533|5853|2208|0.28|0.2|0.16|G|14|VIG14
2014-02-11 10:30|14.9|15.34|15.96|-0.028683|5030|5683|2181|0.12|0.15|0.09|G|14|VIG14
2014-02-11 11:00|14.95|15.45|16.03|-0.032362|2852|3024|655|0.2|0.2|0.12|G|14|VIG14
2014-02-11 11:30|14.87|15.38|16|-0.03316|2528|2630|1199|0.15|0.09|0.12|G|14|VIG14
2014-02-11 12:00|14.88|15.37|16|-0.03188|4113|3873|2716|0.15|0.15|0.2|G|14|VIG14
2014-02-11 12:30|14.89|15.37|15.98|-0.03123|2301|2058|1330|0.15|0.15|0.18|G|14|VIG14
2014-02-11 13:00|14.8|15.25|15.95|-0.029508|4541|3053|911|0.2|0.15|0.14|G|14|VIG14
2014-02-11 13:30|14.82|15.33|15.95|-0.033268|2149|2254|946|0.11|0.12|0.1|G|14|VIG14
2014-02-11 14:00|14.9|15.37|16.02|-0.030579|5049|4698|2020|0.25|0.14|0.12|G|14|VIG14
2014-02-11 14:30|15|15.4|15.95|-0.025974|6673|5829|2442|0.3|0.15|0.1|G|14|VIG14
2014-02-11 15:00|15|15.3|15.9|-0.019608|6289|10911|4640|0.15|0.18|0.15|G|14|VIG14
2014-02-11 15:30|14.98|15.3|15.9|-0.020915|474|558|372|0.02|0.05|0.05|G|14|VIG14
2014-02-11 16:00|14.95|15.3|15.9|-0.022876|161|253|61|0.05|0.05|0.01|G|14|VIG14
2014-02-12 02:00|14.8|15.25|15.85|-0.029508|286|271|70|0.25|0.2|0.15|G|14|VIG14
2014-02-12 02:30|14.8|15.2|15.85|-0.026316|56|14|65|0.05|0.05|0.02|G|14|VIG14
2014-02-12 03:00|14.79|15.25|15.82|-0.030164|31|107|27|0.05|0.12|0.04|G|14|VIG14
2014-02-12 03:30|14.8|15.3|15.85|-0.03268|84|518|169|0.1|0.1|0.08|G|14|VIG14
2014-02-12 04:00|14.76|15.2|15.79|-0.028947|2|9|79|0|0.05|0.08|G|14|VIG14
2014-02-12 04:30|14.8|15.2|15.8|-0.026316|77|63|268|0.06|0.08|0.06|G|14|VIG14
2014-02-12 05:00|14.9|15.26|15.85|-0.023591|111|58|121|0.15|0.09|0.03|G|14|VIG14
2014-02-12 05:30|15|15.37|15.97|-0.024073|31|66|230|0.13|0.11|0.12|G|14|VIG14
2014-02-12 06:00|14.95|15.31|15.96|-0.023514|220|231|232|0.05|0.06|0.03|G|14|VIG14
2014-02-12 06:30|15|15.35|15.98|-0.022801|47|146|79|0.08|0.07|0.05|G|14|VIG14
2014-02-12 07:00|15.03|15.37|15.99|-0.022121|283|297|174|0.1|0.08|0.07|G|14|VIG14
2014-02-12 07:30|14.93|15.32|15.94|-0.025457|394|367|128|0.15|0.1|0.06|G|14|VIG14
2014-02-12 08:00|14.8|15.17|15.83|-0.02439|650|911|579|0.15|0.14|0.11|G|14|VIG14
2014-02-12 08:30|14.62|15.08|15.78|-0.030504|6280|8208|2434|0.2|0.17|0.15|G|14|VIG14
2014-02-12 09:00|14.82|15.25|15.93|-0.028197|5530|5126|1043|0.31|0.24|0.2|G|14|VIG14
2014-02-12 09:30|14.9|15.33|16.03|-0.02805|4445|4088|2302|0.19|0.18|0.2|G|14|VIG14
2014-02-12 10:00|14.9|15.37|16.1|-0.030579|3641|4886|1313|0.2|0.22|0.2|G|14|VIG14
2014-02-12 10:30|15|15.45|16.15|-0.029126|3765|4897|1602|0.23|0.18|0.17|G|14|VIG14
2014-02-12 11:00|14.78|15.27|16|-0.032089|2469|2073|1111|0.27|0.23|0.25|G|14|VIG14
2014-02-12 11:30|14.7|15.2|15.95|-0.032895|2087|2571|603|0.15|0.12|0.1|G|14|VIG14
2014-02-12 12:00|14.7|15.15|15.9|-0.029703|1633|1538|650|0.14|0.15|0.15|G|14|VIG14
2014-02-12 12:30|14.68|15.2|15.9|-0.034211|2034|4176|1617|0.08|0.1|0.1|G|14|VIG14
2014-02-12 13:00|14.7|15.15|15.94|-0.029703|3347|3438|1010|0.13|0.17|0.14|G|14|VIG14
2014-02-12 13:30|14.82|15.27|15.98|-0.02947|2980|4280|1388|0.19|0.2|0.15|G|14|VIG14
2014-02-12 14:00|14.72|15.19|15.93|-0.030941|2486|3351|1738|0.16|0.15|0.17|G|14|VIG14
2014-02-12 14:30|14.62|15.08|15.82|-0.030504|4445|7934|1750|0.15|0.2|0.13|G|14|VIG14
2014-02-12 15:00|14.5|15|15.75|-0.033333|5607|10576|2629|0.15|0.15|0.15|G|14|VIG14
2014-02-12 15:30|14.56|15.04|15.77|-0.031915|700|2360|1088|0.06|0.07|0.05|G|14|VIG14
2014-02-12 16:00|14.57|15.04|15.76|-0.03125|1|16|29|0|0|0.01|G|14|VIG14
2014-02-13 02:00|14.81|15.25|15.92|-0.028852|254|501|147|0.1|0.15|0.14|G|14|VIG14
2014-02-13 02:30|14.8|15.3|15.9|-0.03268|50|80|1|0.07|0.1|0|G|14|VIG14
2014-02-13 03:00|14.85|15.36|15.95|-0.033203|248|291|105|0.17|0.16|0.1|G|14|VIG14
2014-02-13 03:30|14.87|15.35|16|-0.03127|18|93|58|0.03|0.02|0.1|G|14|VIG14
2014-02-13 04:00|14.85|15.35|16|-0.032573|376|583|11|0.11|0.11|0.03|G|14|VIG14
2014-02-13 04:30|14.87|15.35|16.57|-0.03127|70|27|31|0.03|0.04|0|G|14|VIG14
2014-02-13 05:00|14.97|15.43|16.04|-0.029812|369|301|32|0.12|0.08|0.09|G|14|VIG14
2014-02-13 05:30|14.85|15.36|16.03|-0.033203|244|99|6|0.15|0.09|0.02|G|14|VIG14
2014-02-13 06:00|14.82|15.33|16|-0.033268|187|246|55|0.15|0.12|0.06|G|14|VIG14
2014-02-13 06:30|14.85|15.33|16|-0.031311|387|460|215|0.05|0.05|0.06|G|14|VIG14
2014-02-13 07:00|14.95|15.36|16.03|-0.026693|723|575|185|0.16|0.1|0.06|G|14|VIG14
2014-02-13 07:30|14.95|15.38|16.07|-0.027958|1858|3920|935|0.3|0.22|0.17|G|14|VIG14
2014-02-13 08:00|15.17|15.53|16.15|-0.023181|1324|3503|594|0.28|0.21|0.15|G|14|VIG14
2014-02-13 08:30|15.02|15.39|16.05|-0.024042|6904|8290|2328|0.25|0.23|0.17|G|14|VIG14
2014-02-13 09:00|14.92|15.25|15.91|-0.021639|7311|9047|3036|0.29|0.28|0.28|G|14|VIG14
2014-02-13 09:30|14.75|15.07|15.75|-0.021234|7859|6452|1969|0.25|0.28|0.26|G|14|VIG14
2014-02-13 10:00|14.67|15.09|15.7|-0.027833|6017|5301|2837|0.2|0.2|0.15|G|14|VIG14
2014-02-13 10:30|14.8|15.25|15.84|-0.029508|4378|4195|2036|0.18|0.2|0.17|G|14|VIG14
2014-02-13 11:00|14.75|15.1|15.75|-0.023179|2717|3658|899|0.17|0.15|0.15|G|14|VIG14
2014-02-13 11:30|14.72|15.13|15.77|-0.027098|1347|1691|508|0.1|0.1|0.1|G|14|VIG14
2014-02-13 12:00|14.65|15.05|15.74|-0.026578|1884|4294|884|0.15|0.15|0.1|G|14|VIG14
2014-02-13 12:30|14.65|15|15.7|-0.023333|1198|2719|808|0.1|0.15|0.1|G|14|VIG14
2014-02-13 13:00|14.7|15.12|15.8|-0.027778|5728|4137|989|0.15|0.15|0.15|G|14|VIG14
2014-02-13 13:30|14.55|15|15.73|-0.03|975|1752|801|0.2|0.15|0.13|G|14|VIG14
2014-02-13 14:00|14.6|15|15.73|-0.026667|1496|3130|1167|0.1|0.1|0.07|G|14|VIG14
2014-02-13 14:30|14.54|14.95|15.7|-0.027425|3297|9511|2931|0.1|0.15|0.1|G|14|VIG14
2014-02-13 15:00|14.55|14.9|15.65|-0.02349|3814|12460|2483|0.15|0.15|0.1|G|14|VIG14
2014-02-13 15:30|14.54|14.94|15.67|-0.026774|123|727|604|0.07|0.07|0.05|G|14|VIG14
2014-02-13 16:00|14.55|14.9|15.64|-0.02349|47|1374|222|0.06|0.05|0.08|G|14|VIG14
2014-02-14 02:00|14.65|15|15.7|-0.023333|346|454|249|0.07|0.08|0.06|G|14|VIG14
2014-02-14 02:30|14.65|15.05|15.7|-0.026578|1|28|12|0|0.1|0.05|G|14|VIG14
2014-02-14 03:00|14.5|14.95|15.6|-0.0301|26|70|11|0.1|0.05|0.05|G|14|VIG14
2014-02-14 03:30|14.5|14.9||-0.026846|69|99||0.1|0.05||G|14|VIG14
2014-02-14 04:00|14.55|14.95|15.67|-0.026756|23|69|30|0.05|0.1|0.07|G|14|VIG14
2014-02-14 04:30|14.97|15.67|16.33|-0.044671|3|13|11|0|0|0.01|H|14|VIH14
2014-02-14 05:00|14.6|15|15.67|-0.026667|30|12|2|0.05|0.05|0.02|G|14|VIG14
2014-02-14 05:30|14.55|14.93|15.64|-0.025452|132|20|10|0.05|0.05|0.04|G|14|VIG14
2014-02-14 06:00|14.49|14.94|15.65|-0.03012|2|54|62|0.01|0.03|0.03|G|14|VIG14
2014-02-14 06:30|14.5|14.95|15.62|-0.0301|4|74|59|0|0.05|0.05|G|14|VIG14
2014-02-14 07:00|14.55|14.95|15.65|-0.026756|58|442|132|0.07|0.1|0.08|G|14|VIG14
2014-02-14 07:30|14.53|14.93|15.65|-0.026792|306|522|152|0.15|0.1|0.05|G|14|VIG14
2014-02-14 08:00|14.57|14.93|15.63|-0.024113|593|896|588|0.13|0.1|0.1|G|14|VIG14
2014-02-14 08:30|14.4|14.86|15.65|-0.030956|5535|7764|2614|0.26|0.19|0.15|G|14|VIG14
2014-02-14 09:00|14.3|14.75|15.52|-0.030508|6423|9616|2452|0.24|0.24|0.19|G|14|VIG14
2014-02-14 09:30|14.38|14.72|15.45|-0.023098|5269|6721|3855|0.2|0.15|0.17|G|14|VIG14
2014-02-14 10:00|14.4|14.75|15.51|-0.023729|1020|2293|1819|0.1|0.1|0.1|G|14|VIG14
2014-02-14 10:30|14.4|14.78|15.5|-0.02571|1622|2786|872|0.13|0.13|0.1|G|14|VIG14
2014-02-14 11:00|14.4|14.75|15.5|-0.023729|1338|1879|882|0.13|0.1|0.1|G|14|VIG14
2014-02-14 11:30|14.4|14.8|15.45|-0.027027|762|1506|1270|0.05|0.05|0.1|G|14|VIG14
2014-02-14 12:00|14.35|14.75|15.47|-0.027119|1344|3254|1084|0.1|0.1|0.05|G|14|VIG14
2014-02-14 12:30|14.2|14.65|15.4|-0.030717|2334|5379|1091|0.15|0.15|0.1|G|14|VIG14
2014-02-14 13:00|14.2|14.6|15.32|-0.027397|1962|4489|3713|0.1|0.1|0.16|G|14|VIG14
2014-02-14 13:30|14.25|14.65|15.3|-0.027304|854|1739|561|0.1|0.05|0.05|G|14|VIG14
2014-02-14 14:00|14.3|14.7|15.4|-0.027211|2984|5066|1650|0.15|0.15|0.14|G|14|VIG14
2014-02-14 14:30|14.3|14.74|15.41|-0.029851|3035|4470|1899|0.1|0.1|0.1|G|14|VIG14
2014-02-14 15:00|14.2|14.65|15.4|-0.030717|4108|11002|5842|0.15|0.15|0.1|G|14|VIG14
2014-02-17 02:00|14.2|14.6|15.35|-0.027397|54|32|10|0.1|0.1|0.02|G|14|VIG14
2014-02-17 02:30|14.1|14.6|15.35|-0.034247|58|5|11|0.1|0|0.07|G|14|VIG14
2014-02-17 03:00|14.25|14.6|15.35|-0.023973|11|111|51|0.06|0.15|0.1|G|14|VIG14
2014-02-17 03:30|14.2|14.7|15.4|-0.034014|58|35|17|0.05|0.1|0.05|G|14|VIG14
2014-02-17 04:00|14.15|14.6|15.35|-0.030822|94|97|22|0.07|0.07|0.03|G|14|VIG14
2014-02-17 04:30|14.1|14.6|15.34|-0.034247|87|52|7|0.05|0.02|0.01|G|14|VIG14
2014-02-17 05:00|14.17|14.62|15.36|-0.03078|49|10|35|0.02|0.02|0.06|G|14|VIG14
2014-02-17 05:30|14.2|14.65|15.4|-0.030717|56|73|40|0.1|0.1|0|G|14|VIG14
2014-02-17 06:00|14.15|14.6|15.35|-0.030822|82|91|53|0.05|0.05|0.07|G|14|VIG14
2014-02-17 06:30|14.14|14.62|15.35|-0.032832|91|125|93|0.05|0.05|0.09|G|14|VIG14
2014-02-17 07:00|14.15|14.62|15.35|-0.032148|207|213|23|0.05|0.03|0|G|14|VIG14
2014-02-17 07:30|14.15|14.61|15.35|-0.031485|30|7|50|0.07|0.04|0.06|G|14|VIG14
2014-02-17 08:00|14.15|14.64|15.35|-0.03347|15|14|7|0.07|0.04|0|G|14|VIG14
2014-02-17 08:30|14.16|14.6|15.33|-0.030137|173|140|20|0.1|0.07|0.02|G|14|VIG14
2014-02-17 09:00|14.2|14.61|15.34|-0.028063|114|83|14|0.1|0.04|0.04|G|14|VIG14
2014-02-17 09:30|14.2|14.6|15.3|-0.027397|48|20|34|0.05|0.05|0.04|G|14|VIG14
2014-02-17 10:00|14.2|14.62|15.33|-0.028728|116|184|144|0.1|0.05|0.04|G|14|VIG14
2014-02-18 02:00|14.22|14.63|15.3|-0.028025|287|300|335|0.05|0.1|0.08|G|14|VIG14
2014-02-18 02:30|14.23|14.63|15.32|-0.027341|204|328|27|0.08|0.1|0.05|G|14|VIG14
2014-02-18 03:00|14.25|14.65|15.3|-0.027304|84|172|130|0.09|0.07|0.07|G|14|VIG14
2014-02-18 03:30|14.35|14.71|15.4|-0.024473|123|246|201|0.14|0.07|0.05|G|14|VIG14
2014-02-18 04:00|14.31|14.72|15.4|-0.027853|22|163|38|0.1|0.1|0.05|G|14|VIG14
2014-02-18 04:30|14.33|14.7|15.38|-0.02517|72|173|80|0.06|0.05|0.02|G|14|VIG14
2014-02-18 05:00|14.34|14.71|15.4|-0.025153|14|10|7|0.05|0.05|0.05|G|14|VIG14
2014-02-18 05:30|14.33|14.8|15.4|-0.031757|11|52|25|0.02|0.1|0.07|G|14|VIG14
2014-02-18 06:00|14.23|14.6|15.29|-0.025342|63|151|140|0.12|0.13|0.09|G|14|VIG14
2014-02-18 06:30|14.2|14.6|15.3|-0.027397|490|698|371|0.1|0.1|0.07|G|14|VIG14
2014-02-18 07:00|14.17|14.6|15.28|-0.029452|423|279|280|0.05|0.05|0.05|G|14|VIG14
2014-02-18 07:30|14.2|14.6|15.32|-0.027397|630|883|381|0.12|0.13|0.13|G|14|VIG14
2014-02-18 08:00|14.2|14.6|15.3|-0.027397|420|753|307|0.11|0.1|0.06|G|14|VIG14
2014-02-18 08:30|14.35|14.8|15.42|-0.030405|6021|8549|3485|0.26|0.25|0.21|G|14|VIG14
2014-02-18 09:00|14.33|14.77|15.43|-0.02979|6422|9573|2735|0.25|0.25|0.2|G|14|VIG14
2014-02-18 09:30|14.34|14.75|15.37|-0.027797|3280|3443|1576|0.15|0.1|0.1|G|14|VIG14
2014-02-18 10:00|14.23|14.68|15.3|-0.030654|2962|1995|1212|0.21|0.15|0.15|G|14|VIG14
2014-02-18 10:30|14.3|14.75|15.4|-0.030508|1665|2753|969|0.1|0.11|0.12|G|14|VIG14
2014-02-18 11:00|14.25|14.7|15.35|-0.030612|708|1352|1172|0.1|0.1|0.1|G|14|VIG14
2014-02-18 11:30|14.26|14.69|15.35|-0.029272|1428|1677|685|0.1|0.1|0.06|G|14|VIG14
2014-02-18 12:00|14.27|14.64|15.35|-0.025273|2398|2942|654|0.1|0.1|0.1|G|14|VIG14
2014-02-18 12:30|14.27|14.7|15.36|-0.029252|2835|3552|1597|0.11|0.15|0.11|G|14|VIG14
2014-02-18 13:00|14.25|14.65|15.32|-0.027304|1579|989|1360|0.1|0.05|0.15|G|14|VIG14
2014-02-18 13:30|14.2|14.6|15.28|-0.027397|1582|2243|621|0.1|0.1|0.1|G|14|VIG14
2014-02-18 14:00|14.2|14.6|15.25|-0.027397|2205|3227|797|0.15|0.1|0.1|G|14|VIG14
2014-02-18 14:30|14.2|14.55|15.25|-0.024055|3990|5971|1358|0.1|0.1|0.1|G|14|VIG14
2014-02-18 15:00|14.22|14.44|15.1|-0.015235|7976|15019|7673|0.15|0.2|0.2|G|14|VIG14
2014-02-18 15:30|14.42|15.07|15.88|-0.043132|1716|1027|489|0.1|0.08|0.1|H|14|VIH14
2014-02-18 16:00|14.45|15.15|15.9|-0.046205|102|182|118|0.05|0.07|0.03|H|14|VIH14
2014-02-19 02:00|14.5|15.95||-0.090909|55|6||0.15|0.1||H|14|VIH14
2014-02-19 02:30|14.59|15.22|16|-0.041393|35|17|4|0.1|0.02|0|H|14|VIH14
2014-02-19 03:00|14.55|15.21|16|-0.043393|21|116|25|0.05|0.04|0.02|H|14|VIH14
2014-02-19 03:30|14.55|15.23|16|-0.044649|17|1|8|0.05|0|0.01|H|14|VIH14
2014-02-19 04:00|14.6|16.03|16.54|-0.089208|9|10|22|0.05|0|0.02|H|14|VIH14
2014-02-19 04:30|14.63|15.27|16.06|-0.041912|20|66|169|0.05|0.02|0.03|H|14|VIH14
2014-02-19 05:00|14.65|17.05|17.37|-0.140762|79|50|10|0.05|0|0.03|H|14|VIH14
2014-02-19 05:30|14.7|15.35|16.1|-0.042345|386|444|229|0.1|0.11|0.1|H|14|VIH14
2014-02-19 06:00|14.69|15.32|16.15|-0.041123|73|103|15|0.05|0.05|0.05|H|14|VIH14
2014-02-19 06:30|14.71|15.37|16.14|-0.042941|299|106|47|0.05|0.05|0.1|H|14|VIH14
2014-02-19 07:00|14.63|15.27|16.07|-0.041912|576|495|241|0.14|0.11|0.05|H|14|VIH14
2014-02-19 07:30|14.63|15.25|16.02|-0.040656|1060|460|222|0.13|0.13|0.12|H|14|VIH14
2014-02-19 08:00|14.75|15.34|16.12|-0.038462|2909|1784|813|0.15|0.13|0.12|H|14|VIH14
2014-02-19 08:30|14.65|15.25|15.98|-0.039344|12468|5171|2881|0.22|0.2|0.17|H|14|VIH14
2014-02-19 09:00|14.65|15.3|16.03|-0.042484|6135|6244|1794|0.17|0.15|0.1|H|14|VIH14
2014-02-19 09:30|14.75|15.32|16.08|-0.037206|2114|830|1068|0.15|0.1|0.12|H|14|VIH14
2014-02-19 10:00|14.7|15.33|16.07|-0.041096|4021|2538|906|0.1|0.1|0.1|H|14|VIH14
2014-02-19 10:30|14.95|15.5|16.2|-0.035484|3785|2595|761|0.25|0.22|0.19|H|14|VIH14
2014-02-19 11:00|15.1|15.65|16.34|-0.035144|7726|5924|1809|0.25|0.28|0.22|H|14|VIH14
2014-02-19 11:30|15.04|15.62|16.28|-0.037132|5057|1691|1090|0.15|0.15|0.13|H|14|VIH14
2014-02-19 12:00|14.95|15.5|16.16|-0.035484|6289|1383|677|0.2|0.17|0.15|H|14|VIH14
2014-02-19 12:30|15.05|15.6|16.23|-0.035256|2326|757|330|0.15|0.12|0.08|H|14|VIH14
2014-02-19 13:00|14.9|15.5|16.15|-0.03871|9091|2750|1560|0.26|0.21|0.16|H|14|VIH14
2014-02-19 13:30|15.07|15.58|16.22|-0.032734|6985|1525|947|0.25|0.17|0.13|H|14|VIH14
2014-02-19 14:00|15.38|15.8|16.4|-0.026582|11278|2239|1474|0.38|0.27|0.19|H|14|VIH14
2014-02-19 14:30|15.55|16|16.57|-0.028125|12629|5201|2926|0.32|0.36|0.29|H|14|VIH14
2014-02-19 15:00|15.35|15.75|16.4|-0.025397|19830|8105|3476|0.35|0.32|0.25|H|14|VIH14
2014-02-19 15:30|15.4|15.82|16.4|-0.026549|2180|856|406|0.07|0.08|0.08|H|14|VIH14
2014-02-19 16:00|15.4|15.8|17.6|-0.025316|87|10|1|0.1|0.1|0|H|14|VIH14
2014-02-20 02:00|15.55|15.95|16.6|-0.025078|259|60|43|0.15|0.12|0.09|H|14|VIH14
2014-02-20 02:30|15.55|15.95|16.55|-0.025078|74|20|12|0.05|0.05|0.07|H|14|VIH14
2014-02-20 03:00|15.55|15.95|16.62|-0.025078|64|102|39|0.1|0.08|0.05|H|14|VIH14
2014-02-20 03:30|15.55|15.95|17|-0.025078|42|11|46|0.05|0|0|H|14|VIH14
2014-02-20 04:00|15.55|15.95|16.55|-0.025078|19|38|45|0.05|0.1|0.05|H|14|VIH14
2014-02-20 04:30|15.4|15.85|16.5|-0.028391|219|28|33|0.1|0.06|0.05|H|14|VIH14
2014-02-20 05:00|15.45|15.87|16.5|-0.026465|57|17|13|0.05|0.02|0|H|14|VIH14
2014-02-20 05:30|15.45|15.86|16.5|-0.025851|77|33|16|0.03|0.04|0.05|H|14|VIH14
2014-02-20 06:00|15.58|15.96|16.61|-0.02381|149|326|251|0.19|0.19|0.2|H|14|VIH14
2014-02-20 06:30|15.63|15.98|16.55|-0.021902|398|141|270|0.05|0.05|0.07|H|14|VIH14
2014-02-20 07:00|15.6|15.97|16.56|-0.023168|1123|212|296|0.09|0.07|0.08|H|14|VIH14
2014-02-20 07:30|15.4|15.8|16.5|-0.025316|1104|615|657|0.21|0.18|0.13|H|14|VIH14
2014-02-20 08:00|15.35|15.78|16.42|-0.02725|2355|698|237|0.13|0.12|0.1|H|14|VIH14
2014-02-20 08:30|15.55|15.9|16.51|-0.022013|9745|3910|1544|0.37|0.24|0.22|H|14|VIH14
2014-02-20 09:00|15.35|15.77|16.39|-0.026633|10666|2629|1275|0.34|0.27|0.25|H|14|VIH14
2014-02-20 09:30|15.25|15.69|16.34|-0.028043|4950|1609|664|0.18|0.17|0.09|H|14|VIH14
2014-02-20 10:00|15.25|15.69|16.3|-0.028043|3744|1271|361|0.15|0.13|0.09|H|14|VIH14
2014-02-20 10:30|15.25|15.7|16.34|-0.028662|5142|1055|394|0.13|0.13|0.07|H|14|VIH14
2014-02-20 11:00|15.05|15.55|16.2|-0.032154|3575|1231|606|0.27|0.24|0.15|H|14|VIH14
2014-02-20 11:30|15.07|15.53|16.15|-0.02962|2921|857|683|0.1|0.1|0.11|H|14|VIH14
2014-02-20 12:00|15.02|15.49|16.18|-0.030342|2843|514|373|0.1|0.05|0.08|H|14|VIH14
2014-02-20 12:30|14.95|15.47|16.15|-0.033613|1451|249|419|0.1|0.05|0.08|H|14|VIH14
2014-02-20 13:00|14.95|15.45|16.17|-0.032362|3751|1213|562|0.19|0.17|0.12|H|14|VIH14
2014-02-20 13:30|14.9|15.4|16.1|-0.032468|3183|597|345|0.1|0.15|0.1|H|14|VIH14
2014-02-20 14:00|14.95|15.46|16.13|-0.032988|1776|1165|372|0.1|0.09|0.07|H|14|VIH14
2014-02-20 14:30|14.95|15.4|16.1|-0.029221|3869|1793|711|0.15|0.15|0.1|H|14|VIH14
2014-02-20 15:00|14.9|15.4|16.1|-0.032468|6559|4370|3164|0.1|0.1|0.1|H|14|VIH14
2014-02-20 15:30|14.93|15.42|16.1|-0.031777|567|813|540|0.05|0.09|0.1|H|14|VIH14
2014-02-20 16:00|14.95|15.4|16.06|-0.029221|44|31|3|0.05|0.02|0|H|14|VIH14
2014-02-21 02:00|14.8|15.3|15.96|-0.03268|193|24|9|0.1|0.02|0.01|H|14|VIH14
2014-02-21 02:30|14.85|15.35|16|-0.032573|93|3|30|0.05|0|0.05|H|14|VIH14
2014-02-21 03:00|14.9||||43|||0|||H|14|VIH14
2014-02-21 04:00|14.85|17||-0.126471|1|15||0|0||H|14|VIH14
2014-02-21 04:30|14.87|15.37||-0.032531|18|5||0.03|0.02||H|14|VIH14
2014-02-21 05:00|14.88|15.35|16.01|-0.030619|45|7|52|0.05|0.01|0.05|H|14|VIH14
2014-02-21 05:30|14.88|15.35|16.02|-0.030619|27|20|18|0.05|0.03|0.03|H|14|VIH14
2014-02-21 06:00|14.8|15.29|15.98|-0.032047|62|20|29|0.1|0.06|0.05|H|14|VIH14
2014-02-21 06:30|14.75|15.22|15.9|-0.03088|266|261|82|0.07|0.08|0.09|H|14|VIH14
2014-02-21 07:00|14.8|15.25|15.93|-0.029508|730|136|247|0.07|0.06|0.05|H|14|VIH14
2014-02-21 07:30|14.81|15.29|16|-0.031393|313|120|254|0.03|0.06|0.07|H|14|VIH14
2014-02-21 08:00|14.78|15.25|15.95|-0.03082|687|355|213|0.08|0.08|0.07|H|14|VIH14
2014-02-21 08:30|14.7|15.2|15.94|-0.032895|6298|4616|1676|0.25|0.22|0.15|H|14|VIH14
2014-02-21 09:00|14.9|15.43|16.12|-0.034349|7048|3538|2548|0.3|0.32|0.29|H|14|VIH14
2014-02-21 09:30|14.77|15.29|15.98|-0.034009|6109|2126|1971|0.17|0.2|0.2|H|14|VIH14
2014-02-21 10:00|14.8|15.3|16|-0.03268|4141|2973|1896|0.13|0.12|0.05|H|14|VIH14
2014-02-21 10:30|14.8|15.25|15.97|-0.029508|2152|491|378|0.1|0.08|0.04|H|14|VIH14
2014-02-21 11:00|14.81|15.25|15.95|-0.028852|1369|532|548|0.1|0.07|0.1|H|14|VIH14
2014-02-21 11:30|14.95|15.39|16|-0.02859|6170|2293|1184|0.3|0.22|0.16|H|14|VIH14
2014-02-21 12:00|14.85|15.28|15.95|-0.028141|1743|1111|646|0.18|0.14|0.13|H|14|VIH14
2014-02-21 12:30|15.05|15.43|16.05|-0.024627|4865|1352|462|0.27|0.17|0.13|H|14|VIH14
2014-02-21 13:00|15.09|15.47|16.12|-0.024564|3864|1337|583|0.15|0.09|0.1|H|14|VIH14
2014-02-21 13:30|15.18|15.57|16.18|-0.025048|3522|1315|313|0.1|0.08|0.05|H|14|VIH14
2014-02-21 14:00|15|15.44|16.07|-0.028497|4418|1823|551|0.22|0.18|0.12|H|14|VIH14
2014-02-21 14:30|15.11|15.5|16.15|-0.025161|5005|2348|677|0.22|0.16|0.13|H|14|VIH14
2014-02-21 15:00|15.15|15.4|16.1|-0.016234|7563|7336|5383|0.12|0.18|0.12|H|14|VIH14
2014-02-24 02:00|15.05|15.46|16.12|-0.02652|155|431|94|0.1|0.07|0.05|H|14|VIH14
2014-02-24 02:30|15|15.4|16.05|-0.025974|42|25|21|0.05|0.05|0.06|H|14|VIH14
2014-02-24 03:00|14.95|15.32|16.05|-0.024151|147|70|16|0.11|0.08|0.07|H|14|VIH14
2014-02-24 03:30|15|15.4|17|-0.025974|5|36|4|0.05|0.05|0|H|14|VIH14
2014-02-24 04:00|15.05|15.4|16.06|-0.022727|22|6|8|0.05|0|0.04|H|14|VIH14
2014-02-24 04:30|15.04|15.42|17.05|-0.024643|14|2|18|0.05|0|0.05|H|14|VIH14
2014-02-24 05:00|15|15.45|16.09|-0.029126|54|15|5|0.05|0.05|0|H|14|VIH14
2014-02-24 05:30|14.98|15.37|17|-0.025374|35|13|3|0.07|0.05|0|H|14|VIH14
2014-02-24 06:00|14.95|15.32|16|-0.024151|60|41|35|0.05|0.05|0.05|H|14|VIH14
2014-02-24 06:30|14.95|15.35|16|-0.026059|248|85|98|0.03|0.04|0.02|H|14|VIH14
2014-02-24 07:00|14.93|15.32|15.99|-0.025457|348|280|90|0.1|0.1|0.05|H|14|VIH14
2014-02-24 07:30|14.95|15.32|16|-0.024151|472|179|176|0.11|0.09|0.05|H|14|VIH14
2014-02-24 08:00|15.05|15.42|16.07|-0.023995|312|670|397|0.1|0.11|0.1|H|14|VIH14
2014-02-24 08:30|14.75|15.2|15.89|-0.029605|9892|3502|1500|0.35|0.28|0.25|H|14|VIH14
2014-02-24 09:00|14.95|15.3|15.94|-0.022876|5821|3536|1067|0.21|0.16|0.13|H|14|VIH14
2014-02-24 09:30|15|15.4|15.95|-0.025974|3627|1660|608|0.1|0.15|0.1|H|14|VIH14
2014-02-24 10:00|14.85|15.25|15.9|-0.02623|4667|3012|1024|0.2|0.2|0.15|H|14|VIH14
2014-02-24 10:30|14.8|15.25|15.9|-0.029508|2696|1671|1001|0.15|0.08|0.05|H|14|VIH14
2014-02-24 11:00|14.8|15.28|15.9|-0.031414|1050|1027|420|0.05|0.1|0.04|H|14|VIH14
2014-02-24 11:30|14.8|15.3|15.9|-0.03268|1029|616|873|0.05|0.05|0.05|H|14|VIH14
2014-02-24 12:00|14.87|15.3|15.93|-0.028105|1619|1310|596|0.1|0.1|0.05|H|14|VIH14
2014-02-24 12:30|14.93|15.32|15.94|-0.025457|2602|1556|525|0.15|0.1|0.05|H|14|VIH14
2014-02-24 13:00|14.85|15.35|15.95|-0.032573|871|1638|551|0.08|0.1|0.05|H|14|VIH14
2014-02-24 13:30|14.88|15.32|15.9|-0.028721|1636|1110|345|0.1|0.1|0.07|H|14|VIH14
2014-02-24 14:00|14.9|15.3|15.92|-0.026144|2389|1869|491|0.1|0.15|0.1|H|14|VIH14
2014-02-24 14:30|14.95|15.38|16|-0.027958|5170|2349|717|0.2|0.15|0.15|H|14|VIH14
2014-02-24 15:00|14.95|15.4|16.05|-0.029221|4901|4058|2738|0.1|0.1|0.15|H|14|VIH14
2014-02-24 15:30|14.96|15.4|16.04|-0.028571|22|152|550|0.02|0.05|0.05|H|14|VIH14
2014-02-24 16:00|14.95|15.4|16.05|-0.029221|43|37|9|0.01|0.02|0.02|H|14|VIH14
2014-02-25 02:00|15|15.44|16.07|-0.028497|144|22|158|0.11|0.11|0.08|H|14|VIH14
2014-02-25 02:30|14.95||||42|||0.05|||H|14|VIH14
2014-02-25 03:00|15|15.45|16.08|-0.029126|97|168|1|0.05|0.05|0|H|14|VIH14
2014-02-25 03:30|14.95|15.45|16.15|-0.032362|21|38|16|0.05|0.03|0.09|H|14|VIH14
2014-02-25 04:00|14.98|15.45|16.12|-0.030421|126|23|32|0.03|0.05|0.02|H|14|VIH14
2014-02-25 04:30|15.1|15.51|16.15|-0.026435|159|52|43|0.1|0.1|0.09|H|14|VIH14
2014-02-25 05:00|15.1|15.5|16.14|-0.025806|130|142|42|0.08|0.09|0.05|H|14|VIH14
2014-02-25 05:30|15.05|15.48|16.12|-0.027778|11|14|8|0.01|0.02|0|H|14|VIH14
2014-02-25 06:00|15.05|15.5|16.63|-0.029032|141|4|2|0.01|0.03|0|H|14|VIH14
2014-02-25 06:30|15|15.48|16.12|-0.031008|22|96|10|0.05|0.04|0.03|H|14|VIH14
2014-02-25 07:00|15|15.42|16.09|-0.027237|275|117|50|0.06|0.07|0.1|H|14|VIH14
2014-02-25 07:30|14.93|15.4|16|-0.030519|326|75|73|0.15|0.08|0.08|H|14|VIH14
2014-02-25 08:00|14.95|15.4|16|-0.029221|608|374|149|0.1|0.07|0.09|H|14|VIH14
2014-02-25 08:30|15.21|15.6|16.18|-0.025|8669|3959|1853|0.45|0.35|0.29|H|14|VIH14
2014-02-25 09:00|15.15|15.52|16.15|-0.02384|6324|6331|1622|0.3|0.28|0.25|H|14|VIH14
2014-02-25 09:30|15|15.45|16.09|-0.029126|3188|1430|504|0.16|0.11|0.11|H|14|VIH14
2014-02-25 10:00|14.85|15.29|15.95|-0.028777|5367|3593|1101|0.29|0.27|0.24|H|14|VIH14
2014-02-25 10:30|15.03|15.45|16.07|-0.027184|3549|1452|680|0.29|0.24|0.19|H|14|VIH14
2014-02-25 11:00|15|15.42|16.05|-0.027237|3132|985|288|0.11|0.1|0.06|H|14|VIH14
2014-02-25 11:30|15|15.45|16.04|-0.029126|1897|1430|171|0.12|0.08|0.08|H|14|VIH14
2014-02-25 12:00|14.96|15.4|16.02|-0.028571|2259|1773|646|0.15|0.1|0.09|H|14|VIH14
2014-02-25 12:30|14.99|15.43|16.06|-0.028516|1218|725|445|0.11|0.08|0.05|H|14|VIH14
2014-02-25 13:00|15.05|15.46|16.09|-0.02652|3402|1653|599|0.2|0.16|0.12|H|14|VIH14
2014-02-25 13:30|15.07|15.49|16.11|-0.027114|1441|850|168|0.1|0.07|0.07|H|14|VIH14
2014-02-25 14:00|15.15|15.55|16.15|-0.025723|3718|1581|362|0.15|0.15|0.1|H|14|VIH14
2014-02-25 14:30|14.98|15.38|16.02|-0.026008|4266|3222|779|0.22|0.17|0.16|H|14|VIH14
2014-02-25 15:00|14.85|15.25|15.9|-0.02623|3166|3512|2070|0.15|0.2|0.15|H|14|VIH14
2014-02-25 15:30|14.9|15.28|15.93|-0.024869|1315|514|488|0.07|0.09|0.07|H|14|VIH14
2014-02-25 16:00|14.87|15.3|15.94|-0.028105|136|85|19|0.03|0.02|0.01|H|14|VIH14
2014-02-26 02:00|14.8|15.15|15.88|-0.023102|356|61|21|0.1|0.08|0.03|H|14|VIH14
2014-02-26 02:30|14.8|15.19||-0.025675|18|7||0.02|0||H|14|VIH14
2014-02-26 03:00|14.8|15.22|15.91|-0.027595|126|57|71|0.03|0.05|0.07|H|14|VIH14
2014-02-26 03:30|14.78|15.22|15.91|-0.028909|65|16|3|0.05|0.05|0.01|H|14|VIH14
2014-02-26 04:00|14.8|15.3|15.95|-0.03268|117|75|202|0.05|0.1|0.05|H|14|VIH14
2014-02-26 04:30|14.8|15.25|15.92|-0.029508|10|13|23|0.02|0.02|0.04|H|14|VIH14
2014-02-26 05:00|14.8|15.2|16.45|-0.026316|7|20|3|0|0|0|H|14|VIH14
2014-02-26 05:30|14.85|15.3|16.48|-0.029412|23|2|15|0|0|0|H|14|VIH14
2014-02-26 06:00|14.85|15.3|15.9|-0.029412|50|10|50|0|0|0|H|14|VIH14
2014-02-26 06:30|14.85|15.27|15.94|-0.027505|100|39|79|0.03|0.03|0.01|H|14|VIH14
2014-02-26 07:00|14.88|15.3|15.95|-0.027451|250|284|76|0.05|0.07|0.1|H|14|VIH14
2014-02-26 07:30|14.85|15.28|15.9|-0.028141|253|50|61|0.06|0.04|0.07|H|14|VIH14
2014-02-26 08:00|14.95|15.38|16.03|-0.027958|902|551|306|0.12|0.11|0.08|H|14|VIH14
2014-02-26 08:30|15.21|15.6|16.21|-0.025|10005|5109|1883|0.4|0.36|0.27|H|14|VIH14
2014-02-26 09:00|14.95|15.35|16|-0.026059|9862|3452|1370|0.31|0.25|0.2|H|14|VIH14
2014-02-26 09:30|15|15.43|16.05|-0.027868|4614|2643|697|0.17|0.13|0.14|H|14|VIH14
2014-02-26 10:00|14.95|15.4|16.06|-0.029221|1673|1456|889|0.1|0.15|0.1|H|14|VIH14
2014-02-26 10:30|15.05|15.5|16.17|-0.029032|3304|1988|2376|0.14|0.15|0.13|H|14|VIH14
2014-02-26 11:00|15.05|15.54|16.15|-0.031532|1722|1483|617|0.1|0.07|0.05|H|14|VIH14
2014-02-26 11:30|15.1|15.53|16.17|-0.027688|2606|1445|1075|0.15|0.1|0.07|H|14|VIH14
2014-02-26 12:00|15.05|15.53|16.15|-0.030908|1685|1224|403|0.1|0.09|0.06|H|14|VIH14
2014-02-26 12:30|15.17|15.64|16.3|-0.030051|3853|1850|1233|0.15|0.17|0.15|H|14|VIH14
2014-02-26 13:00|15.35|15.75|16.38|-0.025397|8376|2866|941|0.3|0.2|0.18|H|14|VIH14
2014-02-26 13:30|15.29|15.75|16.39|-0.029206|5115|1947|1728|0.15|0.15|0.12|H|14|VIH14
2014-02-26 14:00|15.31|15.75|16.37|-0.027937|6249|2222|796|0.17|0.15|0.15|H|14|VIH14
2014-02-26 14:30|15.2|15.63|16.24|-0.027511|4693|2744|1005|0.18|0.17|0.2|H|14|VIH14
2014-02-26 15:00|15.3|15.65|16.25|-0.022364|4794|5961|4543|0.15|0.12|0.14|H|14|VIH14
2014-02-26 15:30|15.23|15.63|16.29|-0.025592|599|141|591|0.07|0.05|0.1|H|14|VIH14
2014-02-26 16:00|15.21|15.62|16.28|-0.026248|49|177|246|0.06|0.05|0.07|H|14|VIH14
2014-02-27 02:00|15.2|15.55|16.25|-0.022508|49|6|25|0.05|0|0|H|14|VIH14
2014-02-27 02:30|15.15|15.6|16.25|-0.028846|15|26|41|0.02|0.01|0.02|H|14|VIH14
2014-02-27 03:00|15.3|15.68|16.32|-0.024235|157|73|60|0.15|0.1|0.07|H|14|VIH14
2014-02-27 03:30|15.4|15.82|16.44|-0.026549|203|51|21|0.05|0.11|0.1|H|14|VIH14
2014-02-27 04:00|15.45|15.8|16.45|-0.022152|458|104|164|0.1|0.07|0.08|H|14|VIH14
2014-02-27 04:30|15.5|15.89|16.51|-0.024544|409|113|28|0.1|0.08|0.08|H|14|VIH14
2014-02-27 05:00|15.53|15.88|16.5|-0.02204|274|81|75|0.05|0.05|0.05|H|14|VIH14
2014-02-27 05:30|15.5|15.87|17|-0.023314|169|77|19|0.05|0.05|0.02|H|14|VIH14
2014-02-27 06:00|15.45|15.84|16.47|-0.024621|26|56|66|0.05|0.08|0.05|H|14|VIH14
2014-02-27 06:30|15.47|15.83|16.44|-0.022742|218|125|64|0.11|0.1|0.06|H|14|VIH14
2014-02-27 07:00|15.5|15.85|16.46|-0.022082|303|69|28|0.07|0.03|0.04|H|14|VIH14
2014-02-27 07:30|15.35|15.71|16.32|-0.022915|600|441|193|0.2|0.19|0.16|H|14|VIH14
2014-02-27 08:00|15.45|15.8|16.45|-0.022152|980|395|363|0.17|0.14|0.15|H|14|VIH14
2014-02-27 08:30|15.4|15.77|16.4|-0.023462|7836|3105|1039|0.3|0.21|0.2|H|14|VIH14
2014-02-27 09:00|15.31|15.7|16.32|-0.024841|8700|4044|2033|0.3|0.23|0.2|H|14|VIH14
2014-02-27 09:30|15.2|15.64|16.3|-0.028133|6858|2357|733|0.17|0.14|0.1|H|14|VIH14
2014-02-27 10:00|15.13|15.57|16.28|-0.028259|5409|2752|823|0.15|0.17|0.12|H|14|VIH14
2014-02-27 10:30|15.25|15.7|16.35|-0.028662|4469|2267|908|0.14|0.14|0.15|H|14|VIH14
2014-02-27 11:00|15.2|15.65|16.3|-0.028754|2161|1690|881|0.12|0.1|0.07|H|14|VIH14
2014-02-27 11:30|15.2|15.7|16.35|-0.031847|2043|925|242|0.12|0.08|0.1|H|14|VIH14
2014-02-27 12:00|15.11|15.57|16.24|-0.029544|1851|1023|464|0.14|0.15|0.11|H|14|VIH14
2014-02-27 12:30|15.13|15.58|16.25|-0.028883|3196|1202|263|0.09|0.1|0.1|H|14|VIH14
2014-02-27 13:00|15.25|15.65|16.31|-0.025559|3429|1359|536|0.2|0.12|0.11|H|14|VIH14
2014-02-27 13:30|15.2|15.7|16.35|-0.031847|2040|1288|881|0.1|0.15|0.1|H|14|VIH14
2014-02-27 14:00|15.15|15.65|16.3|-0.031949|2197|1032|426|0.12|0.1|0.1|H|14|VIH14
2014-02-27 14:30|15.12|15.6|16.3|-0.030769|3840|4537|1549|0.11|0.15|0.1|H|14|VIH14
2014-02-27 15:00|15.1|15.5|16.2|-0.025806|4804|5275|3990|0.15|0.15|0.12|H|14|VIH14
2014-02-27 15:30|15.07|15.55|16.24|-0.030868|208|513|702|0.05|0.05|0.06|H|14|VIH14
2014-02-27 16:00|15.05|15.55|16.27|-0.032154|191|24|156|0.05|0.04|0.08|H|14|VIH14
2014-02-28 02:00|15.15|15.65|16.9|-0.031949|59|1|12|0.05|0|0.01|H|14|VIH14
2014-02-28 02:30|15.15|16.85|18.12|-0.10089|1|2|2|0|0|0|H|14|VIH14
2014-02-28 03:00|15.3|15.65|16.3|-0.022364|126|12|54|0.1|0.04|0.01|H|14|VIH14
2014-02-28 03:30|15.25|15.7|16.36|-0.028662|25|2|15|0.05|0|0|H|14|VIH14
2014-02-28 04:00|15.3|15.71|16.38|-0.026098|100|27|26|0.05|0.01|0.05|H|14|VIH14
2014-02-28 04:30|15.25|15.7|16.36|-0.028662|37|1|13|0.07|0|0.03|H|14|VIH14
2014-02-28 05:00|15.22|15.65|16.35|-0.027476|239|98|12|0.04|0.02|0.01|H|14|VIH14
2014-02-28 05:30|15.27|15.68|16.38|-0.026148|165|5|21|0.02|0.02|0.03|H|14|VIH14
2014-02-28 06:00|15.23|15.63|16.29|-0.025592|179|147|399|0.08|0.1|0.1|H|14|VIH14
2014-02-28 06:30|15.2|15.63|16.85|-0.027511|76|11|1|0.02|0|0|H|14|VIH14
2014-02-28 07:00|15.2|15.61|16.3|-0.026265|211|88|60|0.07|0.05|0.02|H|14|VIH14
2014-02-28 07:30|15.15|15.57|16.27|-0.026975|389|563|63|0.12|0.09|0.07|H|14|VIH14
2014-02-28 08:00|15.15|15.57|16.29|-0.026975|372|297|113|0.05|0.05|0.05|H|14|VIH14
2014-02-28 08:30|15|15.44|16.17|-0.028497|5643|2880|513|0.21|0.2|0.15|H|14|VIH14
2014-02-28 09:00|14.89|15.41|16.15|-0.033744|8901|3882|1501|0.2|0.15|0.08|H|14|VIH14
2014-02-28 09:30|14.9|15.4|16.18|-0.032468|3585|2661|581|0.11|0.1|0.08|H|14|VIH14
2014-02-28 10:00|14.95|15.4|16.2|-0.029221|2502|1156|457|0.1|0.08|0.08|H|14|VIH14
2014-02-28 10:30|14.9|15.4|16.17|-0.032468|3305|1527|604|0.11|0.1|0.07|H|14|VIH14
2014-02-28 11:00|14.85|15.4|16.16|-0.035714|2193|1021|164|0.1|0.08|0.07|H|14|VIH14
2014-02-28 11:30|14.84|15.42|16.18|-0.037613|3446|1766|705|0.1|0.08|0.1|H|14|VIH14
2014-02-28 12:00|14.82|15.4|16.16|-0.037662|1134|903|476|0.05|0.05|0.1|H|14|VIH14
2014-02-28 12:30|14.93|15.48|16.2|-0.03553|3208|1399|490|0.13|0.11|0.08|H|14|VIH14
2014-02-28 13:00|15|15.5|16.25|-0.032258|5015|1974|963|0.18|0.1|0.12|H|14|VIH14
2014-02-28 13:30|15.25|15.75|16.45|-0.031746|7312|2466|1932|0.29|0.25|0.21|H|14|VIH14
2014-02-28 14:00|15.5|15.95|16.6|-0.028213|17298|11265|4525|0.48|0.43|0.32|H|14|VIH14
2014-02-28 14:30|15.35|15.83|16.55|-0.030322|9195|5224|2101|0.18|0.25|0.18|H|14|VIH14
2014-02-28 15:00|15.2|15.67|16.39|-0.029994|5420|5542|3960|0.2|0.2|0.2|H|14|VIH14
2014-03-03 02:00|16.05|16.3|16.85|-0.015337|1101|413|48|0.3|0.25|0.15|H|14|VIH14
2014-03-03 02:30|16|16.23|16.8|-0.014171|872|253|27|0.2|0.17|0.1|H|14|VIH14
2014-03-03 03:00|16|16.25|16.85|-0.015385|263|128|40|0.1|0.1|0.03|H|14|VIH14
2014-03-03 03:30|16.1|16.35|16.9|-0.015291|239|49|5|0.15|0.1|0|H|14|VIH14
2014-03-03 04:00|16.1|16.3|16.9|-0.01227|140|96|9|0.07|0.08|0.05|H|14|VIH14
2014-03-03 04:30|16.2|16.4|16.99|-0.012195|321|138|38|0.09|0.07|0.09|H|14|VIH14
2014-03-03 05:00|16.4|16.55|17.06|-0.009063|760|369|217|0.25|0.21|0.12|H|14|VIH14
2014-03-03 05:30|16.75|16.8|17.26|-0.002976|1360|726|499|0.45|0.35|0.21|H|14|VIH14
2014-03-03 06:00|16.89|16.86|17.29|0.001779|1406|1189|783|0.38|0.28|0.24|H|14|VIH14
2014-03-03 06:30|16.45|16.51|16.97|-0.003634|1077|1422|925|0.5|0.42|0.32|H|14|VIH14
2014-03-03 07:00|16.35|16.52|17|-0.010291|2222|1946|1573|0.19|0.22|0.16|H|14|VIH14
2014-03-03 07:30|16.45|16.54|17.01|-0.005441|1639|1270|809|0.2|0.16|0.1|H|14|VIH14
2014-03-03 08:00|16.49|16.57|17.04|-0.004828|2213|1171|1027|0.2|0.15|0.1|H|14|VIH14
2014-03-03 08:30|16.1|16.21|16.78|-0.006786|17375|6754|3469|0.55|0.47|0.4|H|14|VIH14
2014-03-03 09:00|16.2|16.37|16.88|-0.010385|15652|7809|2150|0.41|0.4|0.35|H|14|VIH14
2014-03-03 09:30|16.15|16.3|16.85|-0.009202|6330|2885|1218|0.21|0.18|0.17|H|14|VIH14
2014-03-03 10:00|16.38|16.55|16.97|-0.010272|6844|5393|1454|0.37|0.28|0.23|H|14|VIH14
2014-03-03 10:30|16.66|16.75|17.16|-0.005373|7526|3015|1609|0.31|0.27|0.24|H|14|VIH14
2014-03-03 11:00|16.55|16.6|17.07|-0.003012|10027|4412|1933|0.42|0.33|0.28|H|14|VIH14
2014-03-03 11:30|16.4|16.6|17|-0.012048|4509|3699|788|0.25|0.18|0.13|H|14|VIH14
2014-03-03 12:00|16.35|16.55|17.03|-0.012085|2595|2345|990|0.15|0.16|0.13|H|14|VIH14
2014-03-03 12:30|16.4|16.55|16.95|-0.009063|3729|2036|1004|0.18|0.18|0.17|H|14|VIH14
2014-03-03 13:00|16.45|16.61|17.03|-0.009633|2569|2026|1130|0.17|0.16|0.18|H|14|VIH14
2014-03-03 13:30|16.4|16.6|17.02|-0.012048|2964|3096|1030|0.26|0.2|0.15|H|14|VIH14
2014-03-03 14:00|16.55|16.67|17.08|-0.007199|4996|2836|1496|0.32|0.21|0.16|H|14|VIH14
2014-03-03 14:30|16.41|16.54|16.97|-0.00786|4957|4391|1677|0.26|0.27|0.23|H|14|VIH14
2014-03-03 15:00|16.55|16.65|17|-0.006006|7703|5741|3425|0.2|0.2|0.15|H|14|VIH14
2014-03-03 15:30|16.53|16.63|17.05|-0.006013|742|1260|1213|0.05|0.05|0.1|H|14|VIH14
2014-03-03 16:00|16.5|16.64|17|-0.008413|197|91|29|0.05|0.03|0.02|H|14|VIH14
2014-03-04 02:00|15.8|16.08|16.52|-0.017413|590|800|258|0.26|0.25|0.3|H|14|VIH14
2014-03-04 02:30|15.8|16.1|16.55|-0.018634|282|20|185|0.1|0.08|0.1|H|14|VIH14
2014-03-04 03:00|15.85|16.1|16.57|-0.015528|84|72|143|0.1|0.08|0.09|H|14|VIH14
2014-03-04 03:30|15.85|16.1|16.55|-0.015528|48|50|1|0.09|0.01|0|H|14|VIH14
2014-03-04 04:00|15.84|16.12|16.6|-0.01737|216|141|13|0.1|0.09|0.01|H|14|VIH14
2014-03-04 04:30|15.55|15.94|16.4|-0.024467|441|204|123|0.28|0.21|0.2|H|14|VIH14
2014-03-04 05:00|15.55|15.95|16.43|-0.025078|215|90|163|0.1|0.07|0.05|H|14|VIH14
2014-03-04 05:30|15.55|15.92|16.44|-0.023241|183|148|148|0.1|0.05|0.05|H|14|VIH14
2014-03-04 06:00|15.5|15.87|16.42|-0.023314|270|521|105|0.1|0.07|0.05|H|14|VIH14
2014-03-04 06:30|15.55|15.95|16.47|-0.025078|455|721|321|0.1|0.09|0.08|H|14|VIH14
2014-03-04 07:00|15.65|15.99|16.52|-0.021263|853|646|339|0.12|0.1|0.11|H|14|VIH14
2014-03-04 07:30|15.42|15.79|16.32|-0.023433|1852|1268|631|0.21|0.24|0.2|H|14|VIH14
2014-03-04 08:00|15.35|15.75|16.33|-0.025397|3143|1983|792|0.14|0.13|0.09|H|14|VIH14
2014-03-04 08:30|15.3|15.73|16.36|-0.027336|9728|5547|2531|0.15|0.18|0.18|H|14|VIH14
2014-03-04 09:00|15.3|15.75|16.38|-0.028571|5572|3190|874|0.17|0.15|0.1|H|14|VIH14
2014-03-04 09:30|15.2|15.65|16.35|-0.028754|4787|2603|741|0.15|0.15|0.1|H|14|VIH14
2014-03-04 10:00|15.17|15.64|16.27|-0.030051|3841|1643|729|0.2|0.17|0.15|H|14|VIH14
2014-03-04 10:30|15.17|15.68|16.35|-0.032526|3960|2660|821|0.2|0.12|0.1|H|14|VIH14
2014-03-04 11:00|15.1|15.6|16.26|-0.032051|2198|2052|553|0.15|0.1|0.1|H|14|VIH14
2014-03-04 11:30|15.07|15.68|16.33|-0.038903|4029|3172|1440|0.15|0.14|0.11|H|14|VIH14
2014-03-04 12:00|15.1|15.72|16.39|-0.03944|2978|1993|313|0.12|0.1|0.07|H|14|VIH14
2014-03-04 12:30|15.2|15.78|16.45|-0.036755|5700|2805|991|0.22|0.15|0.14|H|14|VIH14
2014-03-04 13:00|15.25|15.87|16.48|-0.039067|6470|3744|2354|0.14|0.12|0.16|H|14|VIH14
2014-03-04 13:30|15.12|15.73|16.41|-0.038779|3168|3932|863|0.2|0.16|0.12|H|14|VIH14
2014-03-04 14:00|15.1|15.69|16.35|-0.037604|3720|2923|894|0.12|0.11|0.08|H|14|VIH14
2014-03-04 14:30|15.1|15.69|16.38|-0.037604|2870|2358|1095|0.1|0.1|0.1|H|14|VIH14
2014-03-04 15:00|15.05|15.6|16.35|-0.035256|5738|8115|5058|0.1|0.17|0.15|H|14|VIH14
2014-03-04 15:30|15.11|15.65|16.35|-0.034505|1146|1009|717|0.06|0.1|0.11|H|14|VIH14
2014-03-04 16:00|15.11|15.64|16.32|-0.033887|63|282|161|0.01|0.05|0.03|H|14|VIH14
2014-03-05 02:00|15.1|15.6|16.35|-0.032051|60|12|7|0.05|0.1|0.02|H|14|VIH14
2014-03-05 02:30|15.05|15.6|16.3|-0.035256|2|32|20|0|0.03|0.04|H|14|VIH14
2014-03-05 03:00|15.1|15.6|16.85|-0.032051|15|1|15|0|0|0|H|14|VIH14
2014-03-05 03:30|15.05|15.6|16.3|-0.035256|57|39|6|0.07|0.04|0|H|14|VIH14
2014-03-05 04:00|15.15|15.6|17.4|-0.028846|5|2|3|0|0.05|0|H|14|VIH14
2014-03-05 04:30|15.15|15.63|16.32|-0.03071|19|12|6|0.05|0.05|0.02|H|14|VIH14
2014-03-05 05:00|15.15|15.62|16.3|-0.03009|30|58|70|0.08|0.05|0.02|H|14|VIH14
2014-03-05 05:30|15.08|15.61|16.34|-0.033953|81|171|76|0.1|0.06|0.05|H|14|VIH14
2014-03-05 06:00|15.09|15.62|16.37|-0.033931|21|5|4|0.03|0.02|0.04|H|14|VIH14
2014-03-05 06:30|15.05|15.6|16.33|-0.035256|117|39|8|0.08|0.05|0.03|H|14|VIH14
2014-03-05 07:00|15.06|15.6|16.3|-0.034615|279|227|125|0.12|0.08|0.06|H|14|VIH14
2014-03-05 07:30|15.11|15.6|16.33|-0.03141|196|52|83|0.1|0.05|0.02|H|14|VIH14
2014-03-05 08:00|15.11|15.65|16.35|-0.034505|470|334|209|0.1|0.07|0.03|H|14|VIH14
2014-03-05 08:30|15.1|15.63|16.3|-0.033909|6428|6025|1101|0.28|0.23|0.17|H|14|VIH14
2014-03-05 09:00|15.05|15.65|16.3|-0.038339|3921|2679|1041|0.15|0.15|0.12|H|14|VIH14
2014-03-05 09:30|15.15|15.71|16.4|-0.035646|5137|4312|1456|0.2|0.22|0.24|H|14|VIH14
2014-03-05 10:00|15.29|15.82|16.49|-0.033502|6885|3654|699|0.35|0.25|0.2|H|14|VIH14
2014-03-05 10:30|15.25|15.78|16.45|-0.033587|3449|1969|1075|0.17|0.14|0.15|H|14|VIH14
2014-03-05 11:00|15.3|15.9|16.53|-0.037736|3188|3150|1069|0.15|0.15|0.17|H|14|VIH14
2014-03-05 11:30|15.27|15.84|16.47|-0.035985|2395|1294|319|0.15|0.1|0.1|H|14|VIH14
2014-03-05 12:00|15.25|15.81|16.5|-0.035421|2428|1626|455|0.15|0.15|0.1|H|14|VIH14
2014-03-05 12:30|15.3|15.75|16.5|-0.028571|2159|1777|577|0.1|0.1|0.1|H|14|VIH14
2014-03-05 13:00|15.35|15.85|16.5|-0.031546|1340|1312|592|0.12|0.12|0.1|H|14|VIH14
2014-03-05 13:30|15.34|15.82|16.5|-0.030341|3122|1708|465|0.1|0.1|0.05|H|14|VIH14
2014-03-05 14:00|15.3|15.7|16.4|-0.025478|2663|1639|763|0.15|0.15|0.12|H|14|VIH14
2014-03-05 14:30|15.15|15.62|16.33|-0.03009|5172|4105|1268|0.2|0.15|0.15|H|14|VIH14
2014-03-05 15:00|15.15|15.55|16.3|-0.025723|5840|8087|4250|0.15|0.15|0.12|H|14|VIH14
2014-03-05 15:30|15.13|15.62|16.34|-0.03137|129|705|754|0.05|0.03|0.05|H|14|VIH14
2014-03-05 16:00|15.1|15.62|16.33|-0.033291|77|174|168|0.05|0.04|0.06|H|14|VIH14
2014-03-06 02:00|15.05|15.52|16.22|-0.030284|70|139|407|0.05|0.11|0.12|H|14|VIH14
2014-03-06 02:30|15|15.5|16.2|-0.032258|34|17|7|0.02|0.04|0.03|H|14|VIH14
2014-03-06 03:00|15.05|15.5|16.29|-0.029032|52|11|103|0.05|0|0.09|H|14|VIH14
2014-03-06 03:30|15.05|15.55|16.85|-0.032154|13|8|1|0|0|0|H|14|VIH14
2014-03-06 04:00|15.05|15.55||-0.032154|1|2||0|0||H|14|VIH14
2014-03-06 04:30|15.1|15.6|16.3|-0.032051|9|23|29|0.05|0.05|0|H|14|VIH14
2014-03-06 05:00|15.05|15.55|16.85|-0.032154|29|31|1|0.04|0.07|0|H|14|VIH14
2014-03-06 05:30|15.08|15.57|16.35|-0.031471|80|137|161|0.05|0.09|0.09|H|14|VIH14
2014-03-06 06:00|15.05|15.58|16.32|-0.034018|27|30|43|0.08|0.04|0.03|H|14|VIH14
2014-03-06 06:30|15.12|15.62|16.32|-0.03201|185|68|22|0.07|0.07|0.03|H|14|VIH14
2014-03-06 07:00|15.04|15.58|16.3|-0.03466|295|120|71|0.13|0.07|0.02|H|14|VIH14
2014-03-06 07:30|15.05|15.58|16.29|-0.034018|383|326|133|0.11|0.12|0.09|H|14|VIH14
2014-03-06 08:00|15.07|15.59|16.29|-0.033355|453|390|67|0.1|0.06|0.02|H|14|VIH14
2014-03-06 08:30|14.93|15.5|16.26|-0.036774|5026|3185|936|0.2|0.12|0.08|H|14|VIH14
2014-03-06 09:00|14.99|15.6|16.33|-0.039103|6267|4134|1211|0.2|0.21|0.15|H|14|VIH14
2014-03-06 09:30|15|15.6|16.33|-0.038462|776|834|398|0.05|0.05|0.07|H|14|VIH14
2014-03-06 10:00|14.95|15.57|16.3|-0.03982|2027|1418|474|0.11|0.13|0.1|H|14|VIH14
2014-03-06 10:30|14.98|15.57|16.3|-0.037893|1790|971|448|0.12|0.13|0.1|H|14|VIH14
2014-03-06 11:00|14.96|15.58|16.35|-0.039795|2866|2249|793|0.1|0.08|0.1|H|14|VIH14
2014-03-06 11:30|14.96|15.6|16.3|-0.041026|619|548|294|0.05|0.03|0.05|H|14|VIH14
2014-03-06 12:00|15.07|15.65|16.38|-0.037061|1842|939|435|0.15|0.08|0.1|H|14|VIH14
2014-03-06 12:30|15.19|15.72|16.43|-0.033715|2815|1536|726|0.22|0.14|0.11|H|14|VIH14
2014-03-06 13:00|15.1|15.68|16.42|-0.03699|2442|1488|1220|0.2|0.15|0.13|H|14|VIH14
2014-03-06 13:30|15.05|15.63|16.34|-0.037108|3261|2936|1403|0.15|0.14|0.15|H|14|VIH14
2014-03-06 14:00|15|15.6|16.33|-0.038462|2235|1172|532|0.15|0.1|0.1|H|14|VIH14
2014-03-06 14:30|15|15.55|16.33|-0.03537|4411|6337|1922|0.15|0.15|0.1|H|14|VIH14
2014-03-06 15:00|15|15.55|16.25|-0.03537|3371|4050|1623|0.05|0.1|0.1|H|14|VIH14
2014-03-06 15:30|15.03|15.52|16.24|-0.031572|913|1134|735|0.05|0.07|0.1|H|14|VIH14
2014-03-06 16:00|15.02|15.53|16.25|-0.03284|120|97|53|0.04|0.05|0.01|H|14|VIH14
2014-03-07 02:00|15.02|15.5|16.2|-0.030968|82|96|53|0.08|0.05|0.05|H|14|VIH14
2014-03-07 02:30|15.05|15.55|16.25|-0.032154|111|84|32|0.03|0.08|0.02|H|14|VIH14
2014-03-07 03:00|15.1|15.6|16.3|-0.032051|264|327|103|0.1|0.09|0.06|H|14|VIH14
2014-03-07 03:30|15.05|15.55|16.3|-0.032154|84|61|31|0.05|0.05|0.02|H|14|VIH14
2014-03-07 04:00|15.05|15.6|16.31|-0.035256|67|7|29|0.05|0|0.02|H|14|VIH14
2014-03-07 04:30|15.1|15.6|16.31|-0.032051|77|1|1|0.05|0|0|H|14|VIH14
2014-03-07 05:00|15|15.55|16.2|-0.03537|130|28|31|0.1|0.05|0.1|H|14|VIH14
2014-03-07 05:30|15|15.53|16.25|-0.034127|62|29|40|0.05|0.05|0.08|H|14|VIH14
2014-03-07 06:00|15.05|15.57|16.25|-0.033398|215|71|50|0.1|0.05|0.05|H|14|VIH14
2014-03-07 06:30|15.05|15.54|16.27|-0.031532|203|126|42|0.1|0.04|0.04|H|14|VIH14
2014-03-07 07:00|14.98|15.52|16.24|-0.034794|258|127|159|0.1|0.06|0.08|H|14|VIH14
2014-03-07 07:30|14.79|15.41|16.17|-0.040234|3110|2162|689|0.27|0.18|0.14|H|14|VIH14
2014-03-07 08:00|14.85|15.45|16.2|-0.038835|568|847|140|0.1|0.1|0.06|H|14|VIH14
2014-03-07 08:30|15.1|15.6|16.33|-0.032051|10324|5411|1566|0.4|0.27|0.21|H|14|VIH14
2014-03-07 09:00|14.98|15.57|16.32|-0.037893|7196|6922|2818|0.35|0.24|0.19|H|14|VIH14
2014-03-07 09:30|15.13|15.65|16.36|-0.033227|3096|4737|1741|0.25|0.17|0.12|H|14|VIH14
2014-03-07 10:00|15.27|15.74|16.45|-0.02986|6481|5935|1715|0.22|0.15|0.13|H|14|VIH14
2014-03-07 10:30|15.17|15.65|16.38|-0.030671|5080|3377|1603|0.18|0.14|0.12|H|14|VIH14
2014-03-07 11:00|15.15|15.6|16.35|-0.028846|1614|864|256|0.15|0.15|0.08|H|14|VIH14
2014-03-07 11:30|15.2|15.7|16.4|-0.031847|2019|1442|442|0.13|0.15|0.08|H|14|VIH14
2014-03-07 12:00|15.25|15.75|16.45|-0.031746|1522|1237|266|0.1|0.15|0.1|H|14|VIH14
2014-03-07 12:30|15.31|15.79|16.47|-0.030399|2660|1276|415|0.1|0.1|0.12|H|14|VIH14
2014-03-07 13:00|15.4|15.85|16.55|-0.028391|3890|2437|796|0.2|0.2|0.11|H|14|VIH14
2014-03-07 13:30|15.36|15.8|16.4|-0.027848|7084|5603|2973|0.23|0.24|0.24|H|14|VIH14
2014-03-07 14:00|15.45|15.85|16.5|-0.025237|4928|4281|900|0.13|0.15|0.13|H|14|VIH14
2014-03-07 14:30|15.45|15.85|16.48|-0.025237|5403|3582|1372|0.2|0.2|0.18|H|14|VIH14
2014-03-07 15:00|15.45|15.81|16.45|-0.02277|5990|4104|3694|0.11|0.1|0.17|H|14|VIH14
2014-03-10 02:00|15.7|15.95|16.55|-0.015674|729|185|73|0.15|0.05|0.05|H|14|VIH14
2014-03-10 02:30|15.6|15.95|16.6|-0.021944|23|16|19|0.1|0|0|H|14|VIH14
2014-03-10 03:00|15.55|15.85|16.51|-0.018927|108|34|2|0.05|0.1|0.02|H|14|VIH14
2014-03-10 03:30|15.47|15.84|16.49|-0.023359|162|26|137|0.08|0.02|0.06|H|14|VIH14
2014-03-10 04:00|15.39|15.77|16.46|-0.024096|378|212|79|0.11|0.09|0.05|H|14|VIH14
2014-03-10 04:30|15.45|15.79|16.45|-0.021533|119|20|72|0.05|0.02|0.01|H|14|VIH14
2014-03-10 05:00|15.4|15.8|16.45|-0.025316|116|171|32|0.06|0.05|0|H|14|VIH14
2014-03-10 05:30|15.42|15.82|16.43|-0.025284|81|24|7|0.07|0.05|0.02|H|14|VIH14
2014-03-10 06:00|15.43|15.82|16.46|-0.024652|62|85|103|0.05|0.07|0.04|H|14|VIH14
2014-03-10 06:30|15.45|15.85|16.44|-0.025237|523|191|165|0.09|0.09|0.07|H|14|VIH14
2014-03-10 07:00|15.53|15.87|16.5|-0.021424|211|439|332|0.1|0.1|0.07|H|14|VIH14
2014-03-10 07:30|15.55|15.9|16.55|-0.022013|289|320|82|0.11|0.07|0.07|H|14|VIH14
2014-03-10 08:00|15.6|15.95|16.58|-0.021944|902|512|187|0.11|0.1|0.08|H|14|VIH14
2014-03-10 08:30|15.55|15.96|16.59|-0.025689|6439|5339|1528|0.3|0.17|0.18|H|14|VIH14
2014-03-10 09:00|15.7|16.07|16.66|-0.023024|6671|6055|3299|0.3|0.23|0.16|H|14|VIH14
2014-03-10 09:30|15.75|16.14|16.69|-0.024164|7377|5334|1361|0.27|0.22|0.15|H|14|VIH14
2014-03-10 10:00|15.57|16.03|16.59|-0.028696|4800|3622|1898|0.3|0.25|0.19|H|14|VIH14
2014-03-10 10:30|15.66|16.14|16.7|-0.02974|2384|2208|1409|0.14|0.17|0.15|H|14|VIH14
2014-03-10 11:00|15.6|16.05|16.62|-0.028037|2746|1404|980|0.22|0.19|0.16|H|14|VIH14
2014-03-10 11:30|15.46|15.98|16.54|-0.032541|2766|2183|1182|0.19|0.18|0.15|H|14|VIH14
2014-03-10 12:00|15.5|16|16.56|-0.03125|1443|1075|303|0.12|0.15|0.07|H|14|VIH14
2014-03-10 12:30|15.5|16.07|16.65|-0.03547|2120|1370|633|0.17|0.15|0.12|H|14|VIH14
2014-03-10 13:00|15.4|16|16.53|-0.0375|1958|1377|644|0.25|0.2|0.17|H|14|VIH14
2014-03-10 13:30|15.4|15.95|16.54|-0.034483|1320|1511|334|0.1|0.05|0.03|H|14|VIH14
2014-03-10 14:00|15.4|16|16.58|-0.0375|2524|2498|606|0.16|0.15|0.11|H|14|VIH14
2014-03-10 14:30|15.2|15.83|16.42|-0.039798|4676|3332|1336|0.25|0.25|0.19|H|14|VIH14
2014-03-10 15:00|15.3|15.85|16.45|-0.0347|6146|7408|3173|0.15|0.17|0.12|H|14|VIH14
2014-03-10 15:30|15.32|15.91|16.5|-0.037084|229|739|465|0.05|0.05|0.09|H|14|VIH14
2014-03-10 16:00|15.35|15.9|16.52|-0.034591|14|30|10|0.05|0.03|0.01|H|14|VIH14
2014-03-11 02:00|15.3|15.9|16.55|-0.037736|32|31|30|0.05|0.05|0.03|H|14|VIH14
2014-03-11 02:30|15.9||||12|||0|||J|14|VIJ14
2014-03-11 03:00|15.3|15.9|17.55|-0.037736|47|29|15|0.1|0.05|0|H|14|VIH14
2014-03-11 03:30|15.32|15.9||-0.036478|45|6||0.05|0.01||H|14|VIH14
2014-03-11 04:00|15.35|15.9|16.53|-0.034591|1|5|11|0|0|0|H|14|VIH14
2014-03-11 04:30|15.35|15.9|16.55|-0.034591|62|51|20|0.1|0|0.01|H|14|VIH14
2014-03-11 05:00|15.4|15.94|16.54|-0.033877|14|38|3|0.05|0.05|0.04|H|14|VIH14
2014-03-11 05:30|15.35|15.9|16.53|-0.034591|90|11|1|0.05|0.05|0|H|14|VIH14
2014-03-11 06:00|15.3|15.9|16.5|-0.037736|43|21|5|0.05|0.02|0|H|14|VIH14
2014-03-11 06:30|15.33|15.9|16.5|-0.035849|24|31|51|0.05|0.01|0.04|H|14|VIH14
2014-03-11 07:00|15.3|15.88|16.47|-0.036524|77|75|23|0.05|0.03|0.03|H|14|VIH14
2014-03-11 07:30|15.2|15.85|16.45|-0.041009|434|223|182|0.15|0.08|0.05|H|14|VIH14
2014-03-11 08:00|15.18|15.81|16.45|-0.039848|569|706|163|0.12|0.11|0.07|H|14|VIH14
2014-03-11 08:30|15.15|15.88|16.49|-0.04597|6410|4296|2081|0.17|0.18|0.16|H|14|VIH14
2014-03-11 09:00|14.9|15.7|16.39|-0.050955|7429|5342|1126|0.36|0.25|0.17|H|14|VIH14
2014-03-11 09:30|14.9|15.74|16.4|-0.053367|5338|7378|1750|0.19|0.2|0.14|H|14|VIH14
2014-03-11 10:00|14.95|15.75|16.39|-0.050794|1994|2479|672|0.15|0.11|0.1|H|14|VIH14
2014-03-11 10:30|15.08|15.8|16.47|-0.04557|4146|3277|831|0.2|0.2|0.12|H|14|VIH14
2014-03-11 11:00|15.17|15.89|16.48|-0.045312|5205|3399|994|0.18|0.15|0.1|H|14|VIH14
2014-03-11 11:30|15.07|15.84|16.45|-0.048611|2487|2348|1118|0.2|0.12|0.07|H|14|VIH14
2014-03-11 12:00|15.05|15.9|16.53|-0.053459|5617|2787|776|0.25|0.2|0.11|H|14|VIH14
2014-03-11 12:30|14.9|15.75|16.44|-0.053968|2679|1600|549|0.23|0.2|0.12|H|14|VIH14
2014-03-11 13:00|15.15|15.9|16.55|-0.04717|1647|1861|754|0.25|0.2|0.14|H|14|VIH14
2014-03-11 13:30|15.35|16.05|16.66|-0.043614|3986|4678|748|0.24|0.18|0.13|H|14|VIH14
2014-03-11 14:00|15.35|16.03|16.63|-0.04242|5882|3951|1142|0.2|0.25|0.2|H|14|VIH14
2014-03-11 14:30|15.38|16.05|16.61|-0.041745|4469|4594|1389|0.15|0.2|0.13|H|14|VIH14
2014-03-11 15:00|15.5|16.1|16.68|-0.037267|5109|4644|1457|0.2|0.15|0.15|H|14|VIH14
2014-03-11 15:30|15.5|16.09|16.66|-0.036669|666|315|240|0.1|0.05|0.04|H|14|VIH14
2014-03-11 16:00|15.48|16.05|16.67|-0.035514|15|30|15|0.02|0.05|0|H|14|VIH14
2014-03-12 02:00|15.55|16.13|16.7|-0.035958|17|19|56|0.05|0.13|0.1|H|14|VIH14
2014-03-12 02:30|15.53|16.1|16.65|-0.035404|138|106|38|0.06|0.04|0.05|H|14|VIH14
2014-03-12 03:00|15.55|16.18|16.77|-0.038937|208|641|742|0.12|0.16|0.17|H|14|VIH14
2014-03-12 03:30|15.6|16.2|17.3|-0.037037|85|23|1|0.1|0.02|0|H|14|VIH14
2014-03-12 04:00|15.7|16.26|16.85|-0.03444|97|291|431|0.15|0.12|0.13|H|14|VIH14
2014-03-12 04:30|15.65|16.25|16.83|-0.036923|41|54|24|0.05|0.05|0.05|H|14|VIH14
2014-03-12 05:00|15.75|16.33|16.88|-0.035517|25|83|26|0.13|0.07|0.06|H|14|VIH14
2014-03-12 05:30|15.81|16.34|16.9|-0.032436|97|268|238|0.11|0.07|0.05|H|14|VIH14
2014-03-12 06:00|15.75|16.26|16.82|-0.031365|221|254|157|0.11|0.13|0.13|H|14|VIH14
2014-03-12 06:30|15.72|16.27|16.8|-0.033805|265|250|9|0.15|0.08|0.02|H|14|VIH14
2014-03-12 07:00|15.76|16.28|16.82|-0.031941|473|318|87|0.12|0.08|0.07|H|14|VIH14
2014-03-12 07:30|15.79|16.3|16.87|-0.031288|452|539|210|0.1|0.1|0.08|H|14|VIH14
2014-03-12 08:00|15.87|16.39|16.9|-0.031727|765|673|439|0.13|0.11|0.1|H|14|VIH14
2014-03-12 08:30|15.65|16.3|16.85|-0.039877|9767|9261|2472|0.35|0.27|0.21|H|14|VIH14
2014-03-12 09:00|15.63|16.23|16.7|-0.036969|7084|4938|1521|0.25|0.18|0.19|H|14|VIH14
2014-03-12 09:30|15.45|16.05|16.65|-0.037383|4533|3652|1212|0.25|0.2|0.15|H|14|VIH14
2014-03-12 10:00|15.31|16|16.57|-0.043125|3478|3692|2014|0.2|0.2|0.15|H|14|VIH14
2014-03-12 10:30|15.38|16.1|16.7|-0.04472|4348|4282|2317|0.12|0.2|0.2|H|14|VIH14
2014-03-12 11:00|15.35|16.05|16.67|-0.043614|3155|2213|876|0.15|0.15|0.12|H|14|VIH14
2014-03-12 11:30|15.3|16.06|16.62|-0.047323|2025|1351|674|0.13|0.12|0.08|H|14|VIH14
2014-03-12 12:00|15.35|16.11|16.66|-0.047176|1621|1074|342|0.15|0.15|0.12|H|14|VIH14
2014-03-12 12:30|15.33|16.05|16.63|-0.04486|1114|849|535|0.06|0.1|0.07|H|14|VIH14
2014-03-12 13:00|15.35|16.05|16.61|-0.043614|2309|1267|312|0.16|0.15|0.08|H|14|VIH14
2014-03-12 13:30|15.4|16.13|16.69|-0.045257|1700|2064|337|0.1|0.1|0.07|H|14|VIH14
2014-03-12 14:00|15.45|16.1|16.65|-0.040373|1108|946|83|0.15|0.1|0.05|H|14|VIH14
2014-03-12 14:30|15.35|16.05|16.61|-0.043614|3320|3284|1220|0.15|0.15|0.12|H|14|VIH14
2014-03-12 15:00|15.25|15.95|16.6|-0.043887|3668|9221|5306|0.15|0.2|0.15|H|14|VIH14
2014-03-12 15:30|15.23|15.93|16.57|-0.043942|794|698|503|0.08|0.1|0.06|H|14|VIH14
2014-03-12 16:00|15.25|15.95|16.55|-0.043887|65|93|246|0.02|0.05|0.02|H|14|VIH14
2014-03-13 02:00|15.15|15.85||-0.044164|45|66||0.05|0.1||H|14|VIH14
2014-03-13 02:30|15.15|15.88|16.5|-0.04597|36|15|4|0.06|0.03|0|H|14|VIH14
2014-03-13 03:00|15.2|15.9|16.54|-0.044025|85|109|32|0.1|0.05|0.07|H|14|VIH14
2014-03-13 03:30|15.19|15.85|16.48|-0.04164|33|75|147|0.06|0.05|0.05|H|14|VIH14
2014-03-13 04:00|15.15|15.87|16.48|-0.045369|17|26|14|0.05|0.05|0.02|H|14|VIH14
2014-03-13 04:30|15.2|15.85|16.45|-0.041009|51|26|6|0.05|0|0.05|H|14|VIH14
2014-03-13 05:00|15.15|15.85|16.52|-0.044164|32|20|2|0.04|0.03|0.02|H|14|VIH14
2014-03-13 05:30|15.15|15.85|16.48|-0.044164|16|47|94|0.04|0.04|0.02|H|14|VIH14
2014-03-13 06:00|15.16|15.83|16.48|-0.042325|32|103|6|0.04|0.07|0.03|H|14|VIH14
2014-03-13 06:30|15.15|15.85|16.55|-0.044164|1|33|19|0|0|0.07|H|14|VIH14
2014-03-13 07:00|15.17|15.88|16.53|-0.04471|55|25|28|0.05|0.05|0.05|H|14|VIH14
2014-03-13 07:30|15.15|15.85|16.5|-0.044164|367|277|36|0.08|0.08|0.07|H|14|VIH14
2014-03-13 08:00|15.1|15.83|16.47|-0.046115|410|399|161|0.1|0.05|0.05|H|14|VIH14
2014-03-13 08:30|15.1|15.96|16.58|-0.053885|6822|8409|2662|0.11|0.19|0.2|H|14|VIH14
2014-03-13 09:00|15.1|15.95|16.65|-0.053292|4528|5139|1607|0.15|0.17|0.1|H|14|VIH14
2014-03-13 09:30|15.32|16.15|16.75|-0.051393|4285|4859|1334|0.3|0.21|0.14|H|14|VIH14
2014-03-13 10:00|15.4|16.1|16.75|-0.043478|3976|3080|1899|0.15|0.15|0.15|H|14|VIH14
2014-03-13 10:30|15.5|16.15|16.76|-0.040248|4369|4068|1812|0.2|0.15|0.1|H|14|VIH14
2014-03-13 11:00|15.8|16.34|16.95|-0.033048|4905|7385|2312|0.38|0.24|0.2|H|14|VIH14
2014-03-13 11:30|16.2|16.56|17.05|-0.021739|9913|10395|2585|0.49|0.32|0.22|H|14|VIH14
2014-03-13 12:00|15.84|16.41|16.92|-0.034735|15057|13067|4242|0.83|0.47|0.34|H|14|VIH14
2014-03-13 12:30|16|16.46|16.99|-0.027947|7004|5144|2360|0.29|0.23|0.17|H|14|VIH14
2014-03-13 13:00|16.35|16.6|17.07|-0.01506|5558|4316|1942|0.43|0.25|0.2|H|14|VIH14
2014-03-13 13:30|16.44|16.66|17.1|-0.013205|4653|4617|1285|0.35|0.25|0.16|H|14|VIH14
2014-03-13 14:00|16.65|16.85|17.18|-0.011869|9820|9026|3072|0.45|0.25|0.24|H|14|VIH14
2014-03-13 14:30|16.55|16.65|17.05|-0.006006|7913|6644|3231|0.35|0.32|0.22|H|14|VIH14
2014-03-13 15:00|16.6|16.6|17|0|7557|10170|6019|0.2|0.17|0.21|H|14|VIH14
2014-03-13 15:30|16.55|16.61|17.07|-0.003612|1114|1497|1096|0.15|0.1|0.1|H|14|VIH14
2014-03-13 16:00|16.55|16.6|17.09|-0.003012|11|140|206|0.01|0.05|0.06|H|14|VIH14
2014-03-14 02:00|16.55|16.6|17.08|-0.003012|30|53|23|0.05|0.05|0.05|H|14|VIH14
2014-03-14 02:30|16.61|16.7|17.1|-0.005389|124|90|57|0.1|0.08|0.05|H|14|VIH14
2014-03-14 03:00|16.5|16.66|17.13|-0.009604|314|168|157|0.15|0.06|0.11|H|14|VIH14
2014-03-14 03:30|16.6|16.75|17.15|-0.008955|91|45|12|0.12|0.1|0.02|H|14|VIH14
2014-03-14 04:00|16.55|16.7|17.12|-0.008982|25|50|24|0.1|0.05|0.04|H|14|VIH14
2014-03-14 04:30|16.51|16.65|17.1|-0.008408|47|146|180|0.1|0.07|0.05|H|14|VIH14
2014-03-14 05:00|16.5|16.65|17.07|-0.009009|228|180|97|0.09|0.07|0.08|H|14|VIH14
2014-03-14 05:30|16.5|16.65|17.1|-0.009009|83|145|62|0.11|0.12|0.07|H|14|VIH14
2014-03-14 06:00|16.7|16.72|17.13|-0.001196|167|172|65|0.25|0.13|0.06|H|14|VIH14
2014-03-14 06:30|16.75|16.79|17.2|-0.002382|415|126|201|0.12|0.08|0.05|H|14|VIH14
2014-03-14 07:00|16.95|16.88|17.27|0.004147|799|1112|607|0.25|0.21|0.19|H|14|VIH14
2014-03-14 07:30|16.9|16.83|17.19|0.004159|1957|1377|989|0.25|0.2|0.22|H|14|VIH14
2014-03-14 08:00|17.2|16.93|17.25|0.015948|2138|1713|733|0.35|0.15|0.12|H|14|VIH14
2014-03-14 08:30|17|16.91|17.25|0.005322|10349|9983|2662|0.7|0.33|0.27|H|14|VIH14
2014-03-14 09:00|16.75|16.9|17.2|-0.008876|9210|9849|2852|0.45|0.25|0.21|H|14|VIH14
2014-03-14 09:30|17.08|17.12|17.39|-0.002336|5775|5976|2902|0.38|0.32|0.23|H|14|VIH14
2014-03-14 10:00|17.35|17.12|17.37|0.013435|7822|9531|3870|0.55|0.28|0.2|H|14|VIH14
2014-03-14 10:30|16.65|16.75|17.07|-0.00597|10544|10482|3572|0.8|0.54|0.42|H|14|VIH14
2014-03-14 11:00|17.15|16.95|17.2|0.011799|8447|6767|3691|0.51|0.28|0.24|H|14|VIH14
2014-03-14 11:30|16.95|16.8|17.03|0.008929|10278|7212|4755|0.49|0.34|0.32|H|14|VIH14
2014-03-14 12:00|17.4|16.9|17.05|0.029586|7589|7291|5937|0.6|0.35|0.23|H|14|VIH14
2014-03-14 12:30|17.4|16.98|17.13|0.024735|3211|3038|2877|0.25|0.18|0.14|H|14|VIH14
2014-03-14 13:00|17.42|17.05|17.19|0.021701|4319|4414|2280|0.21|0.15|0.12|H|14|VIH14
2014-03-14 13:30|17.91|17.24|17.36|0.038863|4462|5832|2546|0.54|0.25|0.17|H|14|VIH14
2014-03-14 14:00|17.85|17.2|17.3|0.037791|6697|6935|2872|0.35|0.2|0.19|H|14|VIH14
2014-03-14 14:30|17.58|17|17.18|0.034118|7335|8108|3649|0.38|0.25|0.17|H|14|VIH14
2014-03-14 15:00|17.7|17.1|17.25|0.035088|6931|7073|4031|0.25|0.2|0.2|H|14|VIH14
2014-03-17 02:00|17.44|17.12|17.35|0.018692|223|313|69|0.3|0.2|0.11|H|14|VIH14
2014-03-17 02:30|17.4|17.12|17.35|0.016355|119|306|20|0.07|0.04|0.05|H|14|VIH14
2014-03-17 03:00|17.18|16.92|17.18|0.015366|195|210|118|0.25|0.24|0.17|H|14|VIH14
2014-03-17 03:30|16.84|16.62|16.95|0.013237|249|723|207|0.45|0.35|0.25|H|14|VIH14
2014-03-17 04:00|16.83|16.65|16.93|0.010811|469|244|234|0.1|0.15|0.14|H|14|VIH14
2014-03-17 04:30|16.95|16.7|17|0.01497|117|520|207|0.2|0.11|0.07|H|14|VIH14
2014-03-17 05:00|16.85|16.65|16.98|0.012012|80|112|25|0.18|0.12|0.07|H|14|VIH14
2014-03-17 05:30|16.88|16.63|16.95|0.015033|330|226|126|0.17|0.12|0.07|H|14|VIH14
2014-03-17 06:00|16.95|16.7|16.96|0.01497|378|302|285|0.17|0.15|0.1|H|14|VIH14
2014-03-17 06:30|16.75|16.6|16.9|0.009036|230|275|61|0.22|0.15|0.07|H|14|VIH14
2014-03-17 07:00|16.86|16.63|16.93|0.01383|263|496|240|0.13|0.12|0.05|H|14|VIH14
2014-03-17 07:30|16.87|16.62|16.92|0.015042|635|909|296|0.12|0.08|0.06|H|14|VIH14
2014-03-17 08:00|16.7|16.53|16.9|0.010284|1371|1473|753|0.18|0.16|0.1|H|14|VIH14
2014-03-17 08:30|16.15|16.27|16.63|-0.007376|11652|13527|4502|0.8|0.4|0.37|H|14|VIH14
2014-03-17 09:00|16.25|16.3|16.65|-0.003067|6176|9584|2545|0.28|0.18|0.15|H|14|VIH14
2014-03-17 09:30|16.3|16.35|16.6|-0.003058|6310|6614|2466|0.2|0.15|0.15|H|14|VIH14
2014-03-17 10:00|16.25|16.3|16.62|-0.003067|3667|4975|2371|0.25|0.15|0.15|H|14|VIH14
2014-03-17 10:30|16.2|16.3|16.6|-0.006135|2976|5159|1817|0.24|0.21|0.15|H|14|VIH14
2014-03-17 11:00|16.1|16.3|16.65|-0.01227|2991|2153|1901|0.2|0.1|0.11|H|14|VIH14
2014-03-17 11:30|16.15|16.25|16.65|-0.006154|1900|1911|1014|0.15|0.1|0.08|H|14|VIH14
2014-03-17 12:00|16.23|16.3|16.75|-0.004294|1705|2096|1399|0.23|0.15|0.13|H|14|VIH14
2014-03-17 12:30|16.15|16.25|16.7|-0.006154|1194|1551|1008|0.2|0.1|0.1|H|14|VIH14
2014-03-17 13:00|16.08|16.24|16.63|-0.009852|2287|1831|990|0.18|0.13|0.17|H|14|VIH14
2014-03-17 13:30|16.09|16.2|16.62|-0.00679|3117|2012|721|0.15|0.1|0.11|H|14|VIH14
2014-03-17 14:00|16.13|16.27|16.65|-0.008605|2669|3163|2040|0.15|0.1|0.11|H|14|VIH14
2014-03-17 14:30|16.27|16.25|16.61|0.001231|5290|5326|1817|0.2|0.15|0.1|H|14|VIH14
2014-03-17 15:00|16.15|16.1|16.55|0.003106|4288|8770|5575|0.21|0.15|0.15|H|14|VIH14
2014-03-17 15:30|16.2|16.56|16.99|-0.021739|970|206|101|0.1|0.04|0.05|J|14|VIJ14
2014-03-17 16:00|16.2|16.58|17|-0.022919|64|317|118|0.03|0.06|0.06|J|14|VIJ14
2014-03-18 02:00|16.25|16.62||-0.022262|178|26||0.05|0.02||J|14|VIJ14
2014-03-18 02:30|16.25|16.65|17.06|-0.024024|40|154|71|0.03|0.04|0.06|J|14|VIJ14
2014-03-18 03:00|16.3|16.67|17.1|-0.022196|42|21|16|0.09|0.03|0.03|J|14|VIJ14
2014-03-18 03:30|16.25|16.69|17.1|-0.026363|107|148|62|0.04|0.07|0.05|J|14|VIJ14
2014-03-18 04:00|16.33|16.75|17.15|-0.025075|326|164|78|0.1|0.12|0.07|J|14|VIJ14
2014-03-18 04:30|16.3|16.75||-0.026866|29|1||0.05|0||J|14|VIJ14
2014-03-18 05:00|16.33|16.7|17.14|-0.022156|15|41|16|0.03|0.07|0.01|J|14|VIJ14
2014-03-18 05:30|16.3|16.7|17.15|-0.023952|220|66|17|0.06|0.04|0.04|J|14|VIJ14
2014-03-18 06:00|16.3|16.7|17.12|-0.023952|372|189|63|0.11|0.08|0.07|J|14|VIJ14
2014-03-18 06:30|15.95|16.43|16.88|-0.029215|1257|289|340|0.33|0.27|0.23|J|14|VIJ14
2014-03-18 07:00|15.99|16.47|16.94|-0.029144|1001|223|360|0.11|0.09|0.08|J|14|VIJ14
2014-03-18 07:30|16|16.47|16.95|-0.028537|1017|306|286|0.12|0.05|0.05|J|14|VIJ14
2014-03-18 08:00|15.84|16.32|16.75|-0.029412|3753|1350|888|0.22|0.2|0.2|J|14|VIJ14
2014-03-18 08:30|15.85|16.34|16.82|-0.029988|11166|3706|611|0.15|0.1|0.1|J|14|VIJ14
2014-03-18 09:00|15.75|16.25|16.75|-0.030769|5152|2309|1876|0.15|0.17|0.15|J|14|VIJ14
2014-03-18 09:30|15.87|16.37|16.88|-0.030544|7450|1911|1771|0.2|0.2|0.17|J|14|VIJ14
2014-03-18 10:00|15.72|16.3|16.8|-0.035583|5786|2170|799|0.22|0.12|0.14|J|14|VIJ14
2014-03-18 10:30|15.7|16.34|16.85|-0.039168|7664|2753|801|0.2|0.15|0.13|J|14|VIJ14
2014-03-18 11:00|15.8|16.4|16.87|-0.036585|5141|2433|666|0.2|0.15|0.13|J|14|VIJ14
2014-03-18 11:30|15.75|16.4|16.9|-0.039634|2513|1983|471|0.1|0.08|0.07|J|14|VIJ14
2014-03-18 12:00|15.74|16.37|16.88|-0.038485|3865|1473|482|0.15|0.1|0.08|J|14|VIJ14
2014-03-18 12:30|15.72|16.4|16.88|-0.041463|2666|1621|623|0.1|0.1|0.1|J|14|VIJ14
2014-03-18 13:00|15.65|16.35|16.9|-0.042813|1493|690|397|0.1|0.06|0.05|J|14|VIJ14
2014-03-18 13:30|15.63|16.25|16.8|-0.038154|5909|1576|1168|0.15|0.14|0.18|J|14|VIJ14
2014-03-18 14:00|15.65|16.29|16.81|-0.039288|5834|1503|456|0.12|0.07|0.09|J|14|VIJ14
2014-03-18 14:30|15.6|16.24|16.8|-0.039409|6467|1813|704|0.15|0.15|0.15|J|14|VIJ14
2014-03-18 15:00|15.55|16.2|16.75|-0.040123|7084|9167|5251|0.1|0.12|0.15|J|14|VIJ14
2014-03-18 15:30|15.6|16.25|16.77|-0.04|1006|318|601|0.05|0.06|0.09|J|14|VIJ14
2014-03-18 16:00|15.6|16.26|16.8|-0.04059|421|26|70|0.05|0.03|0.05|J|14|VIJ14
2014-03-19 02:00|15.6|16.27|16.8|-0.04118|48|11|3|0.1|0.03|0|J|14|VIJ14
2014-03-19 02:30|15.7|16.31|16.84|-0.0374|52|18|10|0.06|0.05|0.04|J|14|VIJ14
2014-03-19 03:00|15.7|16.32|16.83|-0.03799|286|198|92|0.11|0.09|0.05|J|14|VIJ14
2014-03-19 03:30|15.65|16.3|16.85|-0.039877|97|54|1|0.05|0.03|0|J|14|VIJ14
2014-03-19 04:00|15.58|16.23|16.75|-0.040049|181|236|186|0.1|0.12|0.1|J|14|VIJ14
2014-03-19 04:30|15.6|16.25|16.8|-0.04|3|78|18|0.02|0.02|0|J|14|VIJ14
2014-03-19 05:00|15.6|16.25||-0.04|3|1||0|0||J|14|VIJ14
2014-03-19 05:30|15.58|16.24|16.77|-0.04064|29|21|167|0.02|0.05|0.05|J|14|VIJ14
2014-03-19 06:00|15.6|16.75|17.27|-0.068657|1|9|8|0|0.03|0|J|14|VIJ14
2014-03-19 06:30|15.57|16.25|16.75|-0.041846|21|37|8|0.05|0|0.03|J|14|VIJ14
2014-03-19 07:00|15.57|16.23|16.77|-0.040665|29|39|1|0.03|0.02|0|J|14|VIJ14
2014-03-19 07:30|15.55|16.22|16.79|-0.041307|307|545|258|0.05|0.05|0.05|J|14|VIJ14
2014-03-19 08:00|15.64|16.3|16.86|-0.040491|481|565|334|0.1|0.08|0.15|J|14|VIJ14
2014-03-19 08:30|15.58|16.23|16.78|-0.040049|7357|1809|832|0.2|0.19|0.19|J|14|VIJ14
2014-03-19 09:00|15.55|16.2|16.81|-0.040123|4122|1473|652|0.15|0.1|0.07|J|14|VIJ14
2014-03-19 09:30|15.64|16.26|16.83|-0.03813|3726|3326|775|0.15|0.13|0.09|J|14|VIJ14
2014-03-19 10:00|15.55|16.25|16.79|-0.043077|2330|2158|1041|0.15|0.15|0.08|J|14|VIJ14
2014-03-19 10:30|15.57|16.24|16.83|-0.041256|1555|1392|1241|0.1|0.09|0.08|J|14|VIJ14
2014-03-19 11:00|15.55|16.2|16.8|-0.040123|2842|402|354|0.1|0.05|0.1|J|14|VIJ14
2014-03-19 11:30|15.5|16.2|16.75|-0.04321|831|324|220|0.1|0.05|0.1|J|14|VIJ14
2014-03-19 12:00|15.49|16.12|16.72|-0.039082|4090|2171|979|0.15|0.16|0.13|J|14|VIJ14
2014-03-19 12:30|15.45|16.1|16.7|-0.040373|1800|996|408|0.1|0.1|0.05|J|14|VIJ14
2014-03-19 13:00|15.5|16.13|16.72|-0.039058|16531|4921|1739|0.31|0.28|0.24|J|14|VIJ14
2014-03-19 13:30|15.65|16.3|16.85|-0.039877|9772|4895|1179|0.28|0.26|0.24|J|14|VIJ14
2014-03-19 14:00|16.1|16.55|17.1|-0.02719|26770|6132|2603|0.85|0.68|0.55|J|14|VIJ14
2014-03-19 14:30|15.9|16.43|16.93|-0.032258|10776|2697|1243|0.37|0.32|0.28|J|14|VIJ14
2014-03-19 15:00|15.95|16.45|16.95|-0.030395|4898|3986|2392|0.15|0.17|0.13|J|14|VIJ14
2014-03-19 15:30|15.98|16.48|16.92|-0.03034|585|489|335|0.1|0.08|0.11|J|14|VIJ14
2014-03-19 16:00|15.95|16.44|16.92|-0.029805|129|52|14|0.07|0.05|0.02|J|14|VIJ14
2014-03-20 02:00|16.1|16.57|17.04|-0.028365|98|71|24|0.1|0.07|0.04|J|14|VIJ14
2014-03-20 02:30|16.05|16.55|17.43|-0.030211|98|22|1|0|0|0|J|14|VIJ14
2014-03-20 03:00|15.9|16.43|16.92|-0.032258|383|73|83|0.11|0.1|0.08|J|14|VIJ14
2014-03-20 03:30|15.9|16.45|16.9|-0.033435|94|22|9|0.07|0.03|0.02|J|14|VIJ14
2014-03-20 04:00|15.9|16.45|16.9|-0.033435|57|10|3|0.05|0.06|0|J|14|VIJ14
2014-03-20 04:30|15.89|16.42|17.65|-0.032278|30|3|6|0.01|0.03|0|J|14|VIJ14
2014-03-20 05:00|16|16.52|17.01|-0.031477|165|375|286|0.13|0.15|0.12|J|14|VIJ14
2014-03-20 05:30|16.05|16.6|17.08|-0.033133|335|296|128|0.15|0.11|0.07|J|14|VIJ14
2014-03-20 06:00|16.05|16.55|17.06|-0.030211|138|37|22|0.05|0.05|0.01|J|14|VIJ14
2014-03-20 06:30|16|16.53|16.99|-0.032063|93|136|69|0.05|0.05|0.01|J|14|VIJ14
2014-03-20 07:00|16|16.5|16.97|-0.030303|88|103|22|0.09|0.04|0.05|J|14|VIJ14
2014-03-20 07:30|16|16.51|16.99|-0.03089|256|46|46|0.05|0.03|0.01|J|14|VIJ14
2014-03-20 08:00|16.01|16.45|16.97|-0.026748|906|873|412|0.13|0.18|0.13|J|14|VIJ14
2014-03-20 08:30|16.03|16.52|16.98|-0.029661|7195|3437|1054|0.29|0.26|0.21|J|14|VIJ14
2014-03-20 09:00|15.8|16.32|16.85|-0.031863|7415|3277|1242|0.4|0.3|0.28|J|14|VIJ14
2014-03-20 09:30|15.89|16.37|16.86|-0.029322|3850|1395|590|0.17|0.1|0.1|J|14|VIJ14
2014-03-20 10:00|15.9|16.37|16.85|-0.028711|4952|1530|599|0.15|0.1|0.08|J|14|VIJ14
2014-03-20 10:30|15.9|16.36|16.81|-0.028117|3428|2538|652|0.11|0.11|0.1|J|14|VIJ14
2014-03-20 11:00|15.8|16.25|16.75|-0.027692|3267|1472|524|0.18|0.17|0.15|J|14|VIJ14
2014-03-20 11:30|15.77|16.25|16.7|-0.029538|3009|1737|432|0.15|0.08|0.09|J|14|VIJ14
2014-03-20 12:00|15.8|16.27|16.77|-0.028888|4242|1506|618|0.15|0.1|0.11|J|14|VIJ14
2014-03-20 12:30|15.8|16.2|16.71|-0.024691|1841|2098|413|0.12|0.1|0.05|J|14|VIJ14
2014-03-20 13:00|15.78|16.22|16.75|-0.027127|1173|302|130|0.1|0.05|0.05|J|14|VIJ14
2014-03-20 13:30|15.86|16.29|16.77|-0.026397|1377|593|243|0.11|0.08|0.1|J|14|VIJ14
2014-03-20 14:00|15.9|16.31|16.82|-0.025138|2974|1021|804|0.08|0.07|0.1|J|14|VIJ14
2014-03-20 14:30|15.82|16.25|16.7|-0.026462|4044|2351|439|0.15|0.09|0.1|J|14|VIJ14
2014-03-20 15:00|15.75|16.2|16.65|-0.027778|5472|2690|1536|0.2|0.18|0.15|J|14|VIJ14
2014-03-20 15:30|15.78|16.23|16.7|-0.027726|483|188|282|0.05|0.05|0.05|J|14|VIJ14
2014-03-20 16:00|15.8|16.22|16.7|-0.025894|15|18|59|0.02|0|0.02|J|14|VIJ14
2014-03-21 02:00|15.8|16.75||-0.056716|74|8||0|0||J|14|VIJ14
2014-03-21 02:30|17.21|17.56|18.25|-0.019932|10|10|2|0|0|0|N|14|VIN14
2014-03-21 03:00|15.78|16.22|16.7|-0.027127|48|38|9|0.05|0.02|0|J|14|VIJ14
2014-03-21 03:30|15.7|16.15|16.65|-0.027864|269|23|12|0.1|0.07|0.06|J|14|VIJ14
2014-03-21 04:00|15.75|16.15|17.17|-0.024768|18|20|8|0|0|0|J|14|VIJ14
2014-03-21 04:30|15.73|16.17||-0.027211|16|4||0.02|0||J|14|VIJ14
2014-03-21 05:00|15.73|16.15||-0.026006|2|5||0|0.03||J|14|VIJ14
2014-03-21 05:30|15.75|16.18|16.67|-0.026576|122|36|42|0.05|0.03|0.03|J|14|VIJ14
2014-03-21 06:00|15.7|16.68|17.53|-0.058753|1|2|2|0|0|0|J|14|VIJ14
2014-03-21 06:30|15.7|16.15|16.65|-0.027864|224|32|31|0.01|0|0.03|J|14|VIJ14
2014-03-21 07:00|15.71|16.2|16.7|-0.030247|163|48|38|0.05|0.03|0.02|J|14|VIJ14
2014-03-21 07:30|15.65|16.13|16.65|-0.029758|1210|339|207|0.15|0.11|0.05|J|14|VIJ14
2014-03-21 08:00|15.55|16.07|16.62|-0.032358|1824|1141|334|0.16|0.14|0.13|J|14|VIJ14
2014-03-21 08:30|15.66|16.25|16.77|-0.036308|9773|4629|1655|0.2|0.2|0.2|J|14|VIJ14
2014-03-21 09:00|15.7|16.27|16.83|-0.035034|7363|3912|2231|0.17|0.13|0.13|J|14|VIJ14
2014-03-21 09:30|15.62|16.24|16.8|-0.038177|7251|2890|1539|0.22|0.14|0.11|J|14|VIJ14
2014-03-21 10:00|15.58|16.22|16.8|-0.039457|4316|2465|946|0.1|0.1|0.08|J|14|VIJ14
2014-03-21 10:30|15.61|16.25|16.82|-0.039385|2597|2777|1297|0.1|0.1|0.15|J|14|VIJ14
2014-03-21 11:00|15.55|16.2|16.83|-0.040123|1728|2334|645|0.1|0.1|0.05|J|14|VIJ14
2014-03-21 11:30|15.65|16.35|16.88|-0.042813|3037|2296|783|0.1|0.12|0.1|J|14|VIJ14
2014-03-21 12:00|15.74|16.36|16.95|-0.037897|6922|1862|893|0.2|0.1|0.1|J|14|VIJ14
2014-03-21 12:30|15.8|16.4|16.93|-0.036585|2804|1203|446|0.11|0.1|0.08|J|14|VIJ14
2014-03-21 13:00|15.9|16.45|16.97|-0.033435|4816|1788|669|0.2|0.12|0.1|J|14|VIJ14
2014-03-21 13:30|15.8|16.35|16.9|-0.033639|4861|1737|692|0.18|0.17|0.16|J|14|VIJ14
2014-03-21 14:00|15.86|16.4|16.87|-0.032927|7359|3432|1284|0.17|0.14|0.12|J|14|VIJ14
2014-03-21 14:30|15.9|16.41|16.9|-0.031079|8316|4323|1678|0.17|0.17|0.15|J|14|VIJ14
2014-03-21 15:00|15.95|16.4|16.92|-0.027439|3294|2947|1435|0.1|0.12|0.11|J|14|VIJ14
2014-03-24 02:00|15.75|16.3|16.8|-0.033742|376|74|34|0.16|0.14|0.1|J|14|VIJ14
2014-03-24 02:30|15.71|16.25|16.74|-0.033231|677|177|89|0.16|0.16|0.07|J|14|VIJ14
2014-03-24 03:00|15.7|16.25|16.75|-0.033846|197|21|3|0.05|0.06|0|J|14|VIJ14
2014-03-24 03:30|15.75|16.3|16.79|-0.033742|129|6|5|0.06|0.05|0.02|J|14|VIJ14
2014-03-24 04:00|15.8|16.35|16.83|-0.033639|148|13|13|0.1|0.1|0.07|J|14|VIJ14
2014-03-24 04:30|15.82|16.37|16.85|-0.033598|8|18|2|0.05|0.02|0|J|14|VIJ14
2014-03-24 05:00|15.8||||118|||0.05|||J|14|VIJ14
2014-03-24 05:30|15.8|16.35|16.86|-0.033639|24|21|9|0.05|0|0.01|J|14|VIJ14
2014-03-24 06:00|15.78|16.35|16.86|-0.034862|16|17|1|0.04|0.03|0|J|14|VIJ14
2014-03-24 06:30|15.78|16.32|16.85|-0.033088|88|48|36|0.08|0.05|0.02|J|14|VIJ14
2014-03-24 07:00|15.8|16.35|16.87|-0.033639|80|186|129|0.04|0.07|0.03|J|14|VIJ14
2014-03-24 07:30|15.78|16.35|16.83|-0.034862|182|129|80|0.05|0.05|0.05|J|14|VIJ14
2014-03-24 08:00|15.84|16.37|16.89|-0.032376|767|556|601|0.13|0.09|0.12|J|14|VIJ14
2014-03-24 08:30|15.85|16.4|16.9|-0.033537|7619|3949|1243|0.24|0.23|0.2|J|14|VIJ14
2014-03-24 09:00|16.09|16.61|17.05|-0.031306|7633|4169|1013|0.23|0.23|0.13|J|14|VIJ14
2014-03-24 09:30|16.15|16.65|17.1|-0.03003|5090|2636|948|0.21|0.22|0.2|J|14|VIJ14
2014-03-24 10:00|16.2|16.63|17.08|-0.025857|10206|4369|1139|0.28|0.21|0.14|J|14|VIJ14
2014-03-24 10:30|16.25|16.7|17.07|-0.026946|4186|2366|579|0.15|0.12|0.13|J|14|VIJ14
2014-03-24 11:00|16.25|16.68|17.12|-0.025779|5642|904|325|0.2|0.1|0.15|J|14|VIJ14
2014-03-24 11:30|16.25|16.7|17.12|-0.026946|2950|1422|295|0.17|0.11|0.1|J|14|VIJ14
2014-03-24 12:00|16.19|16.62|17.07|-0.025872|1849|620|440|0.1|0.06|0.05|J|14|VIJ14
2014-03-24 12:30|16.1|16.55|17.01|-0.02719|3421|1405|493|0.12|0.1|0.07|J|14|VIJ14
2014-03-24 13:00|16.08|16.57|17|-0.029572|4438|1672|626|0.16|0.15|0.18|J|14|VIJ14
2014-03-24 13:30|16.05|16.55|17.05|-0.030211|3295|1367|209|0.15|0.09|0.1|J|14|VIJ14
2014-03-24 14:00|15.95|16.45|16.92|-0.030395|4461|1978|803|0.21|0.21|0.18|J|14|VIJ14
2014-03-24 14:30|15.95|16.46|16.94|-0.030984|4827|2292|414|0.15|0.15|0.1|J|14|VIJ14
2014-03-24 15:00|15.9|16.4|16.9|-0.030488|3214|2299|1634|0.08|0.1|0.13|J|14|VIJ14
2014-03-24 15:30|15.9|16.4|16.93|-0.030488|443|277|341|0.05|0.03|0.05|J|14|VIJ14
2014-03-24 16:00|15.93|16.4|16.9|-0.028659|3|96|2|0.05|0.05|0|J|14|VIJ14
2014-03-25 02:00|15.9|16.41|16.93|-0.031079|32|28|36|0.03|0.01|0.01|J|14|VIJ14
2014-03-25 02:30|15.95||||13|||0|||J|14|VIJ14
2014-03-25 03:00|15.95|16.48|16.98|-0.03216|184|296|125|0.13|0.14|0.11|J|14|VIJ14
2014-03-25 03:30|15.98|16.53|16.97|-0.033273|157|432|286|0.08|0.08|0.07|J|14|VIJ14
2014-03-25 04:00|15.9|16.47|16.97|-0.034608|30|116|16|0.05|0.05|0.02|J|14|VIJ14
2014-03-25 04:30|15.85|16.4|16.9|-0.033537|79|56|51|0.1|0.06|0.05|J|14|VIJ14
2014-03-25 05:00|16.35|17.36|17.67|-0.05818|2|1|1|0|0|0|K|14|VIK14
2014-03-25 05:30|15.83|16.38|16.91|-0.033578|45|19|13|0.04|0.05|0.02|J|14|VIJ14
2014-03-25 06:00|15.82|16.38|16.9|-0.034188|87|23|16|0.05|0.05|0.04|J|14|VIJ14
2014-03-25 06:30|15.76|16.35|16.85|-0.036086|209|101|75|0.1|0.1|0.05|J|14|VIJ14
2014-03-25 07:00|15.77|16.33|16.83|-0.034293|144|200|69|0.05|0.06|0.04|J|14|VIJ14
2014-03-25 07:30|15.7|16.27|16.78|-0.035034|224|261|75|0.08|0.08|0.07|J|14|VIJ14
2014-03-25 08:00|15.7|16.25|16.79|-0.033846|447|271|156|0.07|0.07|0.04|J|14|VIJ14
2014-03-25 08:30|15.72|16.33|16.86|-0.037355|9658|3806|1506|0.15|0.18|0.15|J|14|VIJ14
2014-03-25 09:00|15.65|16.28|16.84|-0.038698|9630|6424|2234|0.18|0.2|0.17|J|14|VIJ14
2014-03-25 09:30|15.88|16.48|17|-0.036408|6237|3542|1277|0.25|0.25|0.25|J|14|VIJ14
2014-03-25 10:00|15.82|16.44|16.98|-0.037713|3572|3018|1220|0.15|0.15|0.1|J|14|VIJ14
2014-03-25 10:30|15.92|16.45|16.98|-0.032219|5611|4105|1059|0.21|0.14|0.13|J|14|VIJ14
2014-03-25 11:00|15.99|16.5|17|-0.030909|4046|1710|478|0.18|0.17|0.15|J|14|VIJ14
2014-03-25 11:30|15.85|16.41|17|-0.034126|4070|1466|403|0.18|0.14|0.1|J|14|VIJ14
2014-03-25 12:00|15.78|16.35|16.9|-0.034862|1962|1761|623|0.17|0.18|0.12|J|14|VIJ14
2014-03-25 12:30|15.75|16.35|16.9|-0.036697|2141|1611|380|0.1|0.08|0.07|J|14|VIJ14
2014-03-25 13:00|15.8|16.42|16.97|-0.037759|1753|1114|607|0.1|0.12|0.1|J|14|VIJ14
2014-03-25 13:30|15.85|16.4|16.95|-0.033537|1830|551|339|0.12|0.08|0.07|J|14|VIJ14
2014-03-25 14:00|15.83|16.35|16.9|-0.031804|3012|2164|509|0.15|0.13|0.1|J|14|VIJ14
2014-03-25 14:30|15.72|16.29|16.84|-0.034991|3503|1796|803|0.14|0.13|0.15|J|14|VIJ14
2014-03-25 15:00|15.65|16.25|16.8|-0.036923|5092|3768|2999|0.15|0.13|0.15|J|14|VIJ14
2014-03-25 15:30|15.65|16.26|16.84|-0.037515|178|293|405|0.05|0.05|0.05|J|14|VIJ14
2014-03-25 16:00|15.65|16.27|16.84|-0.038107|109|92|96|0.04|0.02|0|J|14|VIJ14
2014-03-26 02:00|15.62|16.23|16.78|-0.037585|147|23|27|0.05|0.04|0.02|J|14|VIJ14
2014-03-26 02:30|15.6|16.25|16.8|-0.04|24|6|5|0.05|0.03|0|J|14|VIJ14
2014-03-26 03:00|15.65|16.23|16.79|-0.035736|117|23|32|0|0.02|0.05|J|14|VIJ14
2014-03-26 03:30|15.59|16.21|16.78|-0.038248|208|186|16|0.08|0.04|0.01|J|14|VIJ14
2014-03-26 04:00|15.5|16.1|16.7|-0.037267|118|269|58|0.1|0.11|0.05|J|14|VIJ14
2014-03-26 04:30|15.5|16.1||-0.037267|12|42||0.01|0.01||J|14|VIJ14
2014-03-26 05:00|15.55|16.1|17.25|-0.034161|2|13|18|0|0|0|J|14|VIJ14
2014-03-26 05:30|15.52|16.14|16.65|-0.038414|10|67|2|0.03|0.05|0.05|J|14|VIJ14
2014-03-26 06:00|15.52|16.14|16.69|-0.038414|23|104|125|0.02|0.04|0.02|J|14|VIJ14
2014-03-26 06:30|15.5|16.12|16.7|-0.038462|385|103|80|0.08|0.07|0.04|J|14|VIJ14
2014-03-26 07:00|15.53|16.1|16.71|-0.035404|254|176|168|0.05|0.04|0.02|J|14|VIJ14
2014-03-26 07:30|15.55|16.15|16.7|-0.037152|449|131|21|0.05|0.07|0.04|J|14|VIJ14
2014-03-26 08:00|15.55|16.15|16.75|-0.037152|257|432|142|0.05|0.06|0.05|J|14|VIJ14
2014-03-26 08:30|15.6|16.25|16.8|-0.04|8504|6117|2606|0.15|0.18|0.15|J|14|VIJ14
2014-03-26 09:00|15.57|16.2|16.76|-0.038889|5989|3217|955|0.2|0.16|0.12|J|14|VIJ14
2014-03-26 09:30|15.63|16.25|16.83|-0.038154|2736|1087|572|0.15|0.1|0.11|J|14|VIJ14
2014-03-26 10:00|15.57|16.19|16.77|-0.038295|2477|633|387|0.1|0.1|0.08|J|14|VIJ14
2014-03-26 10:30|15.6|16.25|16.85|-0.04|5269|2440|1071|0.18|0.14|0.11|J|14|VIJ14
2014-03-26 11:00|15.62|16.24|16.81|-0.038177|2573|809|238|0.13|0.08|0.05|J|14|VIJ14
2014-03-26 11:30|15.55|16.22|16.8|-0.041307|946|833|554|0.07|0.06|0.08|J|14|VIJ14
2014-03-26 12:00|15.75|16.33|16.9|-0.035517|3064|1189|442|0.2|0.15|0.12|J|14|VIJ14
2014-03-26 12:30|15.85|16.38|16.93|-0.032357|9964|5604|1352|0.2|0.16|0.13|J|14|VIJ14
2014-03-26 13:00|15.84|16.4|16.92|-0.034146|4276|2266|628|0.18|0.12|0.11|J|14|VIJ14
2014-03-26 13:30|15.75|16.32|16.9|-0.034926|2834|679|390|0.14|0.13|0.13|J|14|VIJ14
2014-03-26 14:00|15.85|16.4|17|-0.033537|2079|1116|367|0.17|0.13|0.12|J|14|VIJ14
2014-03-26 14:30|16.01|16.58|17.1|-0.034379|6424|4389|970|0.28|0.24|0.2|J|14|VIJ14
2014-03-26 15:00|16.05|16.62|17.13|-0.034296|12181|7972|3152|0.2|0.19|0.2|J|14|VIJ14
2014-03-26 15:30|16.03|16.6|17.12|-0.034337|409|622|281|0.05|0.05|0.05|J|14|VIJ14
2014-03-26 16:00|16|16.6|17.15|-0.036145|494|347|184|0.05|0.08|0.07|J|14|VIJ14
2014-03-27 02:00|15.95|16.59|17.1|-0.038577|30|4|15|0.1|0.04|0.02|J|14|VIJ14
2014-03-27 02:30|15.95|17.15||-0.069971|4|18||0|0.05||J|14|VIJ14
2014-03-27 03:00|16.05|16.6|17.1|-0.033133|104|133|31|0.1|0.07|0.02|J|14|VIJ14
2014-03-27 03:30|16|16.59|17.12|-0.035564|80|64|73|0.07|0.06|0.04|J|14|VIJ14
2014-03-27 04:00|15.95|16.54|17.55|-0.035671|15|53|2|0.05|0.05|0|J|14|VIJ14
2014-03-27 04:30|15.92|16.48|17|-0.033981|81|120|1|0.05|0.07|0|J|14|VIJ14
2014-03-27 05:00|15.95|16.5|17.06|-0.033333|31|46|29|0.03|0.05|0.04|J|14|VIJ14
2014-03-27 05:30|15.93|16.5|17.05|-0.034545|19|6|20|0.04|0.04|0.04|J|14|VIJ14
2014-03-27 06:00|15.92|16.52|17.05|-0.03632|202|97|13|0.04|0.07|0.05|J|14|VIJ14
2014-03-27 06:30|15.9|16.51|17.03|-0.036947|147|77|85|0.05|0.03|0.03|J|14|VIJ14
2014-03-27 07:00|15.94|16.52|17.06|-0.035109|276|159|153|0.06|0.04|0.03|J|14|VIJ14
2014-03-27 07:30|16.02|16.59|17.15|-0.034358|1035|477|192|0.16|0.14|0.12|J|14|VIJ14
2014-03-27 08:00|15.95|16.6|17.1|-0.039157|341|209|279|0.1|0.06|0.1|J|14|VIJ14
2014-03-27 08:30|15.95|16.55|17.07|-0.036254|11765|6714|1510|0.3|0.25|0.2|J|14|VIJ14
2014-03-27 09:00|15.85|16.51|17.05|-0.039976|8190|3573|1260|0.28|0.23|0.17|J|14|VIJ14
2014-03-27 09:30|15.95|16.58|17.05|-0.037998|5639|3317|1228|0.2|0.14|0.11|J|14|VIJ14
2014-03-27 10:00|16|16.55|17.06|-0.033233|5214|1551|410|0.18|0.17|0.13|J|14|VIJ14
2014-03-27 10:30|16|16.6|17.07|-0.036145|7640|3217|720|0.19|0.17|0.15|J|14|VIJ14
2014-03-27 11:00|15.95|16.5|17.02|-0.033333|3551|2581|836|0.25|0.18|0.15|J|14|VIJ14
2014-03-27 11:30|15.95|16.53|17.03|-0.035088|3582|1491|594|0.14|0.11|0.08|J|14|VIJ14
2014-03-27 12:00|15.94|16.51|17|-0.034525|1985|980|266|0.12|0.13|0.13|J|14|VIJ14
2014-03-27 12:30|16|16.57|17.05|-0.0344|3254|1056|172|0.15|0.11|0.1|J|14|VIJ14
2014-03-27 13:00|15.94|16.5|17|-0.033939|3375|1701|837|0.14|0.13|0.13|J|14|VIJ14
2014-03-27 13:30|15.99|16.57|17.1|-0.035003|3649|1435|875|0.12|0.1|0.1|J|14|VIJ14
2014-03-27 14:00|16|16.57|17.1|-0.0344|2557|2082|1579|0.13|0.1|0.1|J|14|VIJ14
2014-03-27 14:30|15.8|16.43|16.95|-0.038344|4966|4408|2492|0.25|0.17|0.17|J|14|VIJ14
2014-03-27 15:00|15.7|16.4|16.95|-0.042683|4391|2816|1502|0.15|0.08|0.1|J|14|VIJ14
2014-03-27 15:30|15.7|16.35|16.87|-0.039755|923|516|375|0.07|0.07|0.07|J|14|VIJ14
2014-03-27 16:00|15.65|16.3|16.87|-0.039877|343|300|265|0.06|0.05|0.04|J|14|VIJ14
2014-03-28 02:00|15.7|16.29|16.8|-0.036219|72|97|49|0.05|0.08|0.08|J|14|VIJ14
2014-03-28 02:30|15.65|16.29|17.32|-0.039288|37|15|24|0.01|0|0.03|J|14|VIJ14
2014-03-28 03:00|15.65|16.26|16.79|-0.037515|37|15|26|0.04|0.04|0.01|J|14|VIJ14
2014-03-28 03:30|15.6|16.25|17.29|-0.04|99|9|10|0.05|0.01|0.01|J|14|VIJ14
2014-03-28 04:00|15.6|16.2|16.76|-0.037037|3|41|20|0|0|0.02|J|14|VIJ14
2014-03-28 04:30|15.6|16.2|17.2|-0.037037|34|203|38|0.05|0.01|0.05|J|14|VIJ14
2014-03-28 05:00|15.57|16.19|16.71|-0.038295|36|64|95|0.05|0.05|0.05|J|14|VIJ14
2014-03-28 05:30|15.6|16.2|16.77|-0.037037|140|240|111|0.05|0.08|0.09|J|14|VIJ14
2014-03-28 06:00|15.6|16.24|16.78|-0.039409|161|223|36|0.1|0.04|0.04|J|14|VIJ14
2014-03-28 06:30|15.6|16.23|16.77|-0.038817|125|122|17|0.04|0.05|0.03|J|14|VIJ14
2014-03-28 07:00|15.6|16.25|16.76|-0.04|265|308|246|0.09|0.05|0.05|J|14|VIJ14
2014-03-28 07:30|15.65|16.27|16.8|-0.038107|292|473|41|0.06|0.06|0.05|J|14|VIJ14
2014-03-28 08:00|15.65|16.3|16.85|-0.039877|300|239|99|0.1|0.06|0.04|J|14|VIJ14
2014-03-28 08:30|15.55|16.25|16.8|-0.043077|11777|6651|2035|0.17|0.15|0.12|J|14|VIJ14
2014-03-28 09:00|15.54|16.31|16.88|-0.04721|9800|6555|2828|0.1|0.11|0.13|J|14|VIJ14
2014-03-28 09:30|15.5|16.23|16.8|-0.044978|4266|1557|272|0.15|0.13|0.09|J|14|VIJ14
2014-03-28 10:00|15.53|16.27|16.85|-0.045482|2771|534|254|0.11|0.05|0.07|J|14|VIJ14
2014-03-28 10:30|15.6|16.3|16.9|-0.042945|2292|1067|855|0.15|0.1|0.1|J|14|VIJ14
2014-03-28 11:00|15.65|16.35|16.9|-0.042813|2587|985|200|0.15|0.1|0.05|J|14|VIJ14
2014-03-28 11:30|15.6|16.3|16.88|-0.042945|2051|1006|97|0.15|0.06|0.05|J|14|VIJ14
2014-03-28 12:00|15.65|16.35|16.93|-0.042813|2065|912|261|0.13|0.1|0.09|J|14|VIJ14
2014-03-28 12:30|15.69|16.37|16.94|-0.041539|1575|1317|175|0.1|0.1|0.05|J|14|VIJ14
2014-03-28 13:00|15.7|16.38|16.93|-0.041514|4522|2014|530|0.2|0.12|0.1|J|14|VIJ14
2014-03-28 13:30|15.7|16.37|16.93|-0.040929|5343|907|766|0.11|0.1|0.08|J|14|VIJ14
2014-03-28 14:00|15.7|16.35|16.9|-0.039755|1940|1407|322|0.1|0.08|0.08|J|14|VIJ14
2014-03-28 14:30|15.57|16.28|16.87|-0.043612|3118|1763|1337|0.17|0.12|0.15|J|14|VIJ14
2014-03-28 15:00|15.55|16.2|16.8|-0.040123|5862|3725|2393|0.15|0.1|0.12|J|14|VIJ14
2014-03-31 02:00|15.45|16.15|16.7|-0.043344|289|39|31|0.1|0.1|0.1|J|14|VIJ14
2014-03-31 02:30|15.4|16.15|16.7|-0.04644|16|12|7|0.05|0|0|J|14|VIJ14
2014-03-31 03:00|15.45|16.15|16.75|-0.043344|76|31|12|0|0|0.05|J|14|VIJ14
2014-03-31 03:30|15.4|16.1|16.65|-0.043478|97|53|49|0.1|0.05|0.05|J|14|VIJ14
2014-03-31 04:00|15.45|16.1|16.67|-0.040373|255|47|4|0.1|0.04|0|J|14|VIJ14
2014-03-31 04:30|15.4|16.08|16.67|-0.042289|19|114|68|0.05|0.07|0.03|J|14|VIJ14
2014-03-31 05:00|15.44|16.11|16.7|-0.041589|161|85|12|0.07|0.07|0.03|J|14|VIJ14
2014-03-31 05:30|15.5|16.14|16.72|-0.039653|13|9|9|0.05|0.01|0|J|14|VIJ14
2014-03-31 06:00|15.45|16.1|16.72|-0.040373|58|89|17|0.02|0.05|0.02|J|14|VIJ14
2014-03-31 06:30|15.41|16.1|16.69|-0.042857|65|100|42|0.05|0.04|0.04|J|14|VIJ14
2014-03-31 07:00|15.43|16.13|16.71|-0.043397|131|52|30|0.05|0.05|0.03|J|14|VIJ14
2014-03-31 07:30|15.39|16.12|16.71|-0.045285|824|368|83|0.07|0.05|0.03|J|14|VIJ14
2014-03-31 08:00|15.4|16.15|16.74|-0.04644|488|290|144|0.06|0.05|0.04|J|14|VIJ14
2014-03-31 08:30|15.32|16.1|16.7|-0.048447|6226|3459|1440|0.15|0.1|0.09|J|14|VIJ14
2014-03-31 09:00|15.34|16.11|16.69|-0.047796|2709|1062|854|0.1|0.1|0.07|J|14|VIJ14
2014-03-31 09:30|15.27|16.1|16.63|-0.051553|3732|1036|424|0.12|0.1|0.07|J|14|VIJ14
2014-03-31 10:00|15.35|16.1|16.65|-0.046584|3545|1128|467|0.15|0.05|0.07|J|14|VIJ14
2014-03-31 10:30|15.3|16|16.55|-0.04375|4452|1404|913|0.11|0.1|0.1|J|14|VIJ14
2014-03-31 11:00|15.2|15.95|16.5|-0.047022|2158|2310|1283|0.15|0.1|0.1|J|14|VIJ14
2014-03-31 11:30|15.22|15.98|16.54|-0.047559|3183|877|1251|0.06|0.05|0.07|J|14|VIJ14
2014-03-31 12:00|15.15|15.95|16.53|-0.050157|1562|628|261|0.1|0.05|0.05|J|14|VIJ14
2014-03-31 12:30|15.25|16|16.59|-0.046875|3891|1254|1634|0.12|0.1|0.12|J|14|VIJ14
2014-03-31 13:00|15.17|15.92|16.49|-0.047111|1248|2210|1003|0.1|0.15|0.12|J|14|VIJ14
2014-03-31 13:30|15.1|15.85|16.4|-0.047319|2132|3528|1365|0.15|0.15|0.13|J|14|VIJ14
2014-03-31 14:00|15.09|15.82|16.38|-0.046144|3948|2224|540|0.1|0.08|0.08|J|14|VIJ14
2014-03-31 14:30|15.05|15.81|16.4|-0.048071|5065|4449|909|0.15|0.1|0.1|J|14|VIJ14
2014-03-31 15:00|15.15|15.85|16.35|-0.044164|3347|4205|2213|0.1|0.11|0.1|J|14|VIJ14
2014-03-31 15:30|15.1|15.81|16.31|-0.044908|1088|1299|820|0.05|0.1|0.1|J|14|VIJ14
2014-03-31 16:00|15.05|15.8|16.36|-0.047468|57|83|31|0.05|0.03|0.01|J|14|VIJ14
2014-04-01 02:00|15.1|15.85|16.33|-0.047319|25|54|11|0.05|0.06|0|J|14|VIJ14
2014-04-01 02:30|15.05|15.8|16.35|-0.047468|26|19|1|0.03|0.05|0|J|14|VIJ14
2014-04-01 03:00|15.05|15.8|16.33|-0.047468|16|21|19|0.03|0.02|0.02|J|14|VIJ14
2014-04-01 03:30|15.05|15.85|16.37|-0.050473|2|2|1|0|0.03|0|J|14|VIJ14
2014-04-01 04:00|15.81|16.3|16.89|-0.030061|10|5|6|0.01|0|0.04|K|14|VIK14
2014-04-01 04:30|15.1||||2|||0|||J|14|VIJ14
2014-04-01 05:00|15.05|15.82|17.26|-0.048673|13|40|2|0.05|0.05|0|J|14|VIJ14
2014-04-01 05:30|15|15.79|16.87|-0.050032|39|87|1|0.05|0.03|0|J|14|VIJ14
2014-04-01 06:00|15.02|15.78|16.34|-0.048162|4|13|23|0.01|0.01|0.02|J|14|VIJ14
2014-04-01 06:30|15.02|15.79|16.33|-0.048765|186|224|273|0.03|0.04|0.03|J|14|VIJ14
2014-04-01 07:00|15|15.75|16.34|-0.047619|185|104|69|0.02|0.05|0.01|J|14|VIJ14
2014-04-01 07:30|15|15.78|16.34|-0.04943|251|83|5|0.1|0.05|0.03|J|14|VIJ14
2014-04-01 08:00|15|15.75|16.35|-0.047619|373|262|90|0.05|0.05|0.05|J|14|VIJ14
2014-04-01 08:30|14.83|15.63|16.23|-0.051184|5523|5501|714|0.2|0.2|0.15|J|14|VIJ14
2014-04-01 09:00|14.8|15.6|16.2|-0.051282|3690|1959|804|0.1|0.05|0.05|J|14|VIJ14
2014-04-01 09:30|14.8|15.65|16.25|-0.054313|3016|2919|946|0.15|0.15|0.15|J|14|VIJ14
2014-04-01 10:00|14.85|15.65|16.25|-0.051118|2150|2456|1409|0.06|0.1|0.1|J|14|VIJ14
2014-04-01 10:30|14.89|15.65|16.21|-0.048562|2953|1378|963|0.12|0.1|0.1|J|14|VIJ14
2014-04-01 11:00|14.8|15.6|16.2|-0.051282|1048|1020|433|0.1|0.1|0.05|J|14|VIJ14
2014-04-01 11:30|14.81|15.6|16.25|-0.050641|1950|591|368|0.1|0.05|0.1|J|14|VIJ14
2014-04-01 12:00|14.85|15.63|16.22|-0.049904|417|938|374|0.05|0.06|0.05|J|14|VIJ14
2014-04-01 12:30|14.8|15.6|16.2|-0.051282|1012|1165|649|0.1|0.09|0.1|J|14|VIJ14
2014-04-01 13:00|14.65|15.5|16.15|-0.054839|4586|2417|851|0.15|0.15|0.15|J|14|VIJ14
2014-04-01 13:30|14.64|15.51|16.13|-0.056093|3142|1551|919|0.1|0.1|0.05|J|14|VIJ14
2014-04-01 14:00|14.55|15.45|16.05|-0.058252|3351|3161|1111|0.15|0.1|0.1|J|14|VIJ14
2014-04-01 14:30|14.44|15.37|16.02|-0.060507|6421|5990|2272|0.2|0.15|0.1|J|14|VIJ14
2014-04-01 15:00|14.45|15.4|16.03|-0.061688|6870|7467|2659|0.1|0.15|0.1|J|14|VIJ14
2014-04-01 15:30|14.5|15.4|16.01|-0.058442|848|771|661|0.1|0.1|0.08|J|14|VIJ14
2014-04-01 16:00|14.5|15.42|16|-0.059663|22|58|7|0.01|0.07|0|J|14|VIJ14
2014-04-02 02:00|14.5|15.4|16|-0.058442|193|225|20|0.05|0.05|0.02|J|14|VIJ14
2014-04-02 02:30|14.5|15.4|16.01|-0.058442|109|201|37|0.03|0.02|0.02|J|14|VIJ14
2014-04-02 03:00|14.45|15.4|16|-0.061688|331|228|25|0.05|0.04|0.02|J|14|VIJ14
2014-04-02 03:30|14.45|15.4|16|-0.061688|79|102|3|0.02|0.05|0|J|14|VIJ14
2014-04-02 04:00|14.5|15.4|16.57|-0.058442|3|18|1|0.05|0.01|0|J|14|VIJ14
2014-04-02 04:30|14.49|15.42|16.02|-0.060311|69|58|8|0.04|0.09|0.02|J|14|VIJ14
2014-04-02 05:00|14.49|15.41|16.02|-0.059701|48|75|12|0.05|0.05|0|J|14|VIJ14
2014-04-02 05:30|14.48|15.43|16.6|-0.061568|33|106|5|0.02|0.04|0|J|14|VIJ14
2014-04-02 06:00|14.5|15.43|16.05|-0.060272|40|84|37|0.03|0.03|0.03|J|14|VIJ14
2014-04-02 06:30|14.57|15.5|16.05|-0.06|445|238|136|0.09|0.1|0.03|J|14|VIJ14
2014-04-02 07:00|14.5|15.4|16|-0.058442|534|369|652|0.05|0.1|0.09|J|14|VIJ14
2014-04-02 07:30|14.49|15.41|16.02|-0.059701|313|39|18|0.06|0.04|0.04|J|14|VIJ14
2014-04-02 08:00|14.5|15.4|16.02|-0.058442|487|682|197|0.1|0.1|0.05|J|14|VIJ14
2014-04-02 08:30|14.54|15.45|16.08|-0.0589|4772|2860|961|0.15|0.13|0.1|J|14|VIJ14
2014-04-02 09:00|14.44|15.41|16|-0.062946|5053|2590|253|0.15|0.1|0.09|J|14|VIJ14
2014-04-02 09:30|14.4|15.45|16.07|-0.067961|2687|3145|282|0.07|0.1|0.07|J|14|VIJ14
2014-04-02 10:00|14.5|15.43|16.05|-0.060272|1335|1966|558|0.1|0.1|0.1|J|14|VIJ14
2014-04-02 10:30|14.5|15.5|16.08|-0.064516|2847|1635|352|0.1|0.1|0.1|J|14|VIJ14
2014-04-02 11:00|14.52|15.45|16.1|-0.060194|1352|1515|380|0.1|0.1|0.08|J|14|VIJ14
2014-04-02 11:30|14.55|15.45|16.13|-0.058252|3726|903|625|0.1|0.05|0.08|J|14|VIJ14
2014-04-02 12:00|14.62|15.52|16.13|-0.05799|1564|1606|974|0.11|0.13|0.08|J|14|VIJ14
2014-04-02 12:30|14.68|15.58|16.2|-0.057766|3592|3697|676|0.13|0.15|0.07|J|14|VIJ14
2014-04-02 13:00|14.7|15.55|16.16|-0.054662|1451|4048|621|0.13|0.1|0.1|J|14|VIJ14
2014-04-02 13:30|14.65|15.55|16.14|-0.057878|1636|2378|114|0.11|0.1|0.06|J|14|VIJ14
2014-04-02 14:00|14.54|15.47|16.05|-0.060116|1005|1979|268|0.11|0.15|0.1|J|14|VIJ14
2014-04-02 14:30|14.6|15.5|16.1|-0.058065|5006|3550|841|0.1|0.1|0.1|J|14|VIJ14
2014-04-02 15:00|14.58|15.52|16.1|-0.060567|2669|5743|2255|0.05|0.1|0.09|J|14|VIJ14
2014-04-02 15:30|14.55|15.52|16.1|-0.0625|139|250|430|0.05|0.05|0.07|J|14|VIJ14
2014-04-02 16:00|14.6|15.5|16.05|-0.058065|56|137|29|0.05|0.03|0.1|J|14|VIJ14
2014-04-03 02:00|14.6|15.5|16.11|-0.058065|4|14|45|0.05|0.03|0.02|J|14|VIJ14
2014-04-03 02:30|14.6|15.5||-0.058065|1|3||0|0||J|14|VIJ14
2014-04-03 03:00|14.53|15.47|16.08|-0.060763|78|110|8|0.02|0.05|0.03|J|14|VIJ14
2014-04-03 03:30|14.55|15.45||-0.058252|18|8||0.05|0.05||J|14|VIJ14
2014-04-03 04:00|14.6|15.5||-0.058065|1|1||0|0||J|14|VIJ14
2014-04-03 04:30|17.05|17.47||-0.024041|4|4||0|0||Q|14|VIQ14
2014-04-03 05:00|14.57|15.5|16.08|-0.06|27|21|9|0.02|0.01|0.02|J|14|VIJ14
2014-04-03 05:30|14.57|15.49|16.1|-0.059393|125|64|52|0.04|0.03|0.02|J|14|VIJ14
2014-04-03 06:00|14.6|15.48|16.09|-0.056848|10|10|14|0.04|0.02|0.02|J|14|VIJ14
2014-04-03 06:30|14.6|15.5|16.12|-0.058065|15|83|19|0.03|0.03|0.03|J|14|VIJ14
2014-04-03 07:00|14.6|15.5|17.1|-0.058065|299|39|10|0.1|0.05|0|J|14|VIJ14
2014-04-03 07:30|14.6|15.52|16.13|-0.059278|543|322|57|0.15|0.1|0.05|J|14|VIJ14
2014-04-03 08:00|14.55|15.47|16.1|-0.05947|118|298|31|0.07|0.05|0.03|J|14|VIJ14
2014-04-03 08:30|14.57|15.52|16.1|-0.061211|3566|2048|701|0.12|0.11|0.1|J|14|VIJ14
2014-04-03 09:00|14.64|15.57|16.18|-0.05973|4283|1291|173|0.17|0.12|0.1|J|14|VIJ14
2014-04-03 09:30|14.58|15.52|16.13|-0.060567|3361|1393|244|0.12|0.09|0.1|J|14|VIJ14
2014-04-03 10:00|14.6|15.55|16.14|-0.061093|1976|1058|336|0.1|0.06|0.05|J|14|VIJ14
2014-04-03 10:30|14.6|15.55|16.1|-0.061093|2023|394|347|0.15|0.08|0.07|J|14|VIJ14
2014-04-03 11:00|14.6|15.54|16.1|-0.060489|1434|937|51|0.1|0.07|0.05|J|14|VIJ14
2014-04-03 11:30|14.69|15.61|16.2|-0.058937|971|1633|584|0.1|0.12|0.13|J|14|VIJ14
2014-04-03 12:00|14.65|15.62|16.2|-0.0621|2188|620|644|0.07|0.06|0.05|J|14|VIJ14
2014-04-03 12:30|14.63|15.58|16.15|-0.060976|1096|1334|344|0.15|0.11|0.09|J|14|VIJ14
2014-04-03 13:00|14.68|15.62|16.2|-0.060179|501|931|113|0.1|0.1|0.05|J|14|VIJ14
2014-04-03 13:30|14.65|15.6|16.17|-0.060897|3241|1674|1347|0.1|0.1|0.08|J|14|VIJ14
2014-04-03 14:00|14.55|15.53|16.12|-0.063104|1500|1631|394|0.13|0.12|0.08|J|14|VIJ14
2014-04-03 14:30|14.57|15.5|16.05|-0.06|2766|2686|648|0.1|0.1|0.1|J|14|VIJ14
2014-04-03 15:00|14.45|15.35|15.95|-0.058632|6413|4976|3153|0.2|0.13|0.14|J|14|VIJ14
2014-04-03 15:30|14.43|15.35|15.97|-0.059935|286|357|112|0.05|0.05|0.1|J|14|VIJ14
2014-04-03 16:00|14.4|15.35|15.95|-0.061889|84|122|38|0.05|0.05|0.03|J|14|VIJ14
2014-04-04 02:00|14.5|15.35|16|-0.055375|108|21|43|0.1|0.05|0.02|J|14|VIJ14
2014-04-04 02:30|14.5|15.35|17.37|-0.055375|35|15|6|0.05|0|0|J|14|VIJ14
2014-04-04 03:00|14.49|15.4|16|-0.059091|49|30|1|0.1|0.02|0|J|14|VIJ14
2014-04-04 03:30|14.45|15.35|16|-0.058632|55|21|8|0.01|0.05|0|J|14|VIJ14
2014-04-04 04:00|14.45|15.38|15.98|-0.060468|6|7|14|0.05|0.02|0.02|J|14|VIJ14
2014-04-04 04:30|14.45|15.37|16|-0.059857|17|2|3|0.1|0.08|0|J|14|VIJ14
2014-04-04 05:00|15.37|15.97|16.53|-0.03757|3|9|6|0|0.01|0|K|14|VIK14
2014-04-04 05:30|14.4|15.98|16.53|-0.098874|1|6|16|0|0|0|J|14|VIJ14
2014-04-04 06:00|14.43|15.38|16|-0.061769|33|36|119|0.05|0.05|0.05|J|14|VIJ14
2014-04-04 06:30|14.43|15.4|15.98|-0.062987|84|68|13|0.05|0.03|0.02|J|14|VIJ14
2014-04-04 07:00|14.45|15.36|15.99|-0.059245|637|291|176|0.06|0.05|0.06|J|14|VIJ14
2014-04-04 07:30|14.3|15.2|15.82|-0.059211|2704|2791|935|0.25|0.21|0.21|J|14|VIJ14
2014-04-04 08:00|14.25|15.22|15.83|-0.063732|1133|1674|236|0.11|0.1|0.07|J|14|VIJ14
2014-04-04 08:30|14.4|15.36|15.95|-0.0625|6215|4382|1516|0.3|0.25|0.23|J|14|VIJ14
2014-04-04 09:00|14.4|15.35|15.98|-0.061889|6018|4531|782|0.2|0.18|0.13|J|14|VIJ14
2014-04-04 09:30|14.4|15.37|15.98|-0.06311|4286|2462|299|0.12|0.08|0.05|J|14|VIJ14
2014-04-04 10:00|14.62|15.5|16.1|-0.056774|6735|2589|1265|0.35|0.19|0.17|J|14|VIJ14
2014-04-04 10:30|14.7|15.57|16.14|-0.055877|7807|4410|1367|0.32|0.25|0.16|J|14|VIJ14
2014-04-04 11:00|14.8|15.66|16.2|-0.054917|6628|4179|1612|0.27|0.19|0.17|J|14|VIJ14
2014-04-04 11:30|14.94|15.77|16.28|-0.052632|4401|3530|893|0.28|0.2|0.18|J|14|VIJ14
2014-04-04 12:00|14.8|15.7|16.23|-0.057325|3882|4044|1109|0.26|0.15|0.1|J|14|VIJ14
2014-04-04 12:30|14.95|15.8|16.3|-0.053797|4973|2928|1021|0.18|0.13|0.08|J|14|VIJ14
2014-04-04 13:00|14.95|15.75|16.29|-0.050794|5159|2797|702|0.17|0.17|0.1|J|14|VIJ14
2014-04-04 13:30|15.03|15.78|16.3|-0.047529|8294|4502|1373|0.29|0.22|0.18|J|14|VIJ14
2014-04-04 14:00|14.98|15.8|16.24|-0.051899|5307|4286|895|0.25|0.2|0.15|J|14|VIJ14
2014-04-04 14:30|14.94|15.76|16.28|-0.05203|3296|3068|1337|0.2|0.15|0.11|J|14|VIJ14
2014-04-04 15:00|14.85|15.7|16.25|-0.05414|3405|2557|1593|0.15|0.1|0.1|J|14|VIJ14
2014-04-07 02:00|15.05|15.9|16.4|-0.053459|361|231|118|0.2|0.16|0.1|J|14|VIJ14
2014-04-07 02:30|15.15|15.95|16.41|-0.050157|231|13|62|0.11|0.05|0.02|J|14|VIJ14
2014-04-07 03:00|15.1|15.95|16.45|-0.053292|92|48|20|0.1|0.07|0.05|J|14|VIJ14
2014-04-07 03:30|15.2|15.9|16.43|-0.044025|35|52|56|0.1|0.05|0.04|J|14|VIJ14
2014-04-07 04:00|15.1|15.9|16.43|-0.050314|51|14|3|0.05|0.04|0.02|J|14|VIJ14
2014-04-07 04:30|15.15|15.9||-0.04717|5|3||0.05|0.02||J|14|VIJ14
2014-04-07 05:00|15.13|15.93|16.35|-0.05022|76|79|10|0.07|0.05|0.05|J|14|VIJ14
2014-04-07 05:30|15.1|15.9||-0.050314|16|4||0.05|0||J|14|VIJ14
2014-04-07 06:00|15.2|16.07|16.55|-0.054138|363|949|373|0.15|0.21|0.16|J|14|VIJ14
2014-04-07 06:30|15.16|15.99|16.5|-0.051907|137|160|61|0.06|0.06|0.04|J|14|VIJ14
2014-04-07 07:00|15.1|16|16.48|-0.05625|114|119|39|0.06|0.05|0.03|J|14|VIJ14
2014-04-07 07:30|15.05|15.88|16.37|-0.052267|1349|815|280|0.13|0.15|0.14|J|14|VIJ14
2014-04-07 08:00|15.12|15.95|16.43|-0.052038|292|210|61|0.07|0.1|0.08|J|14|VIJ14
2014-04-07 08:30|15.15|15.9|16.39|-0.04717|9022|7593|1519|0.4|0.25|0.18|J|14|VIJ14
2014-04-07 09:00|15.3|15.93|16.42|-0.039548|6639|4628|1048|0.3|0.19|0.15|J|14|VIJ14
2014-04-07 09:30|15.42|16.05|16.51|-0.039252|6833|3888|1103|0.25|0.21|0.18|J|14|VIJ14
2014-04-07 10:00|15.5|16.1|16.53|-0.037267|4052|2829|1143|0.25|0.15|0.12|J|14|VIJ14
2014-04-07 10:30|15.6|16.14|16.58|-0.033457|5531|7014|1830|0.3|0.2|0.17|J|14|VIJ14
2014-04-07 11:00|15.6|16.15|16.6|-0.034056|5986|4095|655|0.2|0.2|0.15|J|14|VIJ14
2014-04-07 11:30|15.45|16.03|16.5|-0.036182|2379|2335|1327|0.16|0.15|0.14|J|14|VIJ14
2014-04-07 12:00|15.64|16.17|16.6|-0.032777|3065|2585|1339|0.2|0.14|0.13|J|14|VIJ14
2014-04-07 12:30|15.69|16.17|16.6|-0.029685|5096|3417|875|0.15|0.12|0.08|J|14|VIJ14
2014-04-07 13:00|15.7|16.2|16.62|-0.030864|4490|4225|1093|0.2|0.15|0.08|J|14|VIJ14
2014-04-07 13:30|15.43|16.02|16.45|-0.036829|4426|4414|1514|0.4|0.3|0.23|J|14|VIJ14
2014-04-07 14:00|15.25|15.9|16.4|-0.040881|2727|1975|999|0.3|0.2|0.18|J|14|VIJ14
2014-04-07 14:30|15.55|16|16.45|-0.028125|3667|5292|1893|0.37|0.2|0.18|J|14|VIJ14
2014-04-07 15:00|15.5|15.95|16.45|-0.028213|8989|6956|4166|0.22|0.15|0.15|J|14|VIJ14
2014-04-07 15:30|15.52|16|16.4|-0.03|710|453|229|0.05|0.05|0.02|J|14|VIJ14
2014-04-07 16:00|15.45|15.95|16.35|-0.031348|166|123|35|0.05|0.02|0.05|J|14|VIJ14
2014-04-08 02:00|15.45|15.9|16.35|-0.028302|189|264|198|0.1|0.06|0.03|J|14|VIJ14
2014-04-08 02:30|15.4|15.85|16.3|-0.028391|47|252|94|0.1|0.12|0.07|J|14|VIJ14
2014-04-08 03:00|15.4|15.85|16.3|-0.028391|2|28|17|0|0.05|0|J|14|VIJ14
2014-04-08 03:30|15.4|15.85|16.29|-0.028391|44|271|66|0.05|0.1|0.04|J|14|VIJ14
2014-04-08 04:00|15.4|15.9|16.35|-0.031447|29|50|247|0|0.05|0.05|J|14|VIJ14
2014-04-08 04:30|15.5|15.95|16.35|-0.028213|33|145|61|0.05|0.05|0.02|J|14|VIJ14
2014-04-08 05:00|15.6|16|16.41|-0.025|109|84|63|0.1|0.05|0.04|J|14|VIJ14
2014-04-08 05:30|15.65|16.05|16.41|-0.024922|173|310|262|0.11|0.12|0.04|J|14|VIJ14
2014-04-08 06:00|15.6|15.98|16.36|-0.02378|436|378|641|0.12|0.12|0.09|J|14|VIJ14
2014-04-08 06:30|15.62|15.96|16.37|-0.021303|368|178|335|0.1|0.05|0.1|J|14|VIJ14
2014-04-08 07:00|15.59|15.98|16.38|-0.024406|955|552|348|0.12|0.1|0.05|J|14|VIJ14
2014-04-08 07:30|15.45|15.9|16.27|-0.028302|605|567|864|0.14|0.1|0.13|J|14|VIJ14
2014-04-08 08:00|15.55|15.95|16.32|-0.025078|699|264|218|0.1|0.06|0.08|J|14|VIJ14
2014-04-08 08:30|15.6|16.02|16.4|-0.026217|8216|6016|1447|0.28|0.26|0.21|J|14|VIJ14
2014-04-08 09:00|15.8|16.18|16.49|-0.023486|7970|5336|2493|0.4|0.27|0.18|J|14|VIJ14
2014-04-08 09:30|15.48|15.95|16.3|-0.029467|5001|3512|2455|0.4|0.33|0.27|J|14|VIJ14
2014-04-08 10:00|15.3|15.85|16.2|-0.0347|7335|5125|1654|0.3|0.23|0.21|J|14|VIJ14
2014-04-08 10:30|15.33|15.85|16.18|-0.032808|2879|2158|1321|0.2|0.12|0.1|J|14|VIJ14
2014-04-08 11:00|15.3|15.84|16.15|-0.034091|3102|1659|961|0.2|0.15|0.1|J|14|VIJ14
2014-04-08 11:30|15.32|15.86|16.24|-0.034048|3222|1571|707|0.1|0.11|0.1|J|14|VIJ14
2014-04-08 12:00|15.15|15.8|16.18|-0.041139|2527|1339|378|0.2|0.15|0.1|J|14|VIJ14
2014-04-08 12:30|15.15|15.77|16.2|-0.039315|3409|2767|978|0.15|0.1|0.06|J|14|VIJ14
2014-04-08 13:00|15.3|15.87|16.25|-0.035917|3706|2581|681|0.22|0.2|0.1|J|14|VIJ14
2014-04-08 13:30|15.24|15.87|16.25|-0.039698|1713|1899|631|0.15|0.1|0.08|J|14|VIJ14
2014-04-08 14:00|15.25|15.85|16.22|-0.037855|1897|978|565|0.14|0.13|0.1|J|14|VIJ14
2014-04-08 14:30|15.15|15.73|16.15|-0.036872|3794|4296|1281|0.15|0.2|0.13|J|14|VIJ14
2014-04-08 15:00|15.15|15.7|16.25|-0.035032|5958|5941|3052|0.1|0.1|0.1|J|14|VIJ14
2014-04-08 15:30|15.14|15.77|16.25|-0.039949|194|211|425|0.05|0.05|0.1|J|14|VIJ14
2014-04-08 16:00|15.14|15.8|16.24|-0.041772|98|416|113|0.06|0.05|0.01|J|14|VIJ14
2014-04-09 02:00|15.05|15.75|16.22|-0.044444|86|58|107|0.15|0.1|0.09|J|14|VIJ14
2014-04-09 02:30|15.05|15.7|16.2|-0.041401|1|85|11|0|0|0.05|J|14|VIJ14
2014-04-09 03:00|15.05|15.65|16.15|-0.038339|84|141|154|0.08|0.06|0.06|J|14|VIJ14
2014-04-09 03:30|15.05|15.65|16.12|-0.038339|55|45|131|0.02|0.06|0.07|J|14|VIJ14
2014-04-09 04:00|15|15.65|16.1|-0.041534|109|6|23|0.05|0.05|0|J|14|VIJ14
2014-04-09 04:30|15|15.64|16.1|-0.040921|4|35|67|0.05|0.03|0.01|J|14|VIJ14
2014-04-09 05:00|15|15.65|16.09|-0.041534|55|108|215|0|0.03|0.02|J|14|VIJ14
2014-04-09 05:30|15.02|15.6|16.09|-0.037179|39|278|479|0.05|0.07|0.05|J|14|VIJ14
2014-04-09 06:00|15.03|15.62|16.08|-0.037772|67|355|313|0.06|0.07|0.06|J|14|VIJ14
2014-04-09 06:30|14.97|15.55|16.05|-0.037299|177|437|162|0.08|0.06|0.03|J|14|VIJ14
2014-04-09 07:00|14.98|15.57|16.03|-0.037893|197|524|516|0.07|0.08|0.07|J|14|VIJ14
2014-04-09 07:30|14.95|15.56|16.03|-0.039203|258|366|50|0.09|0.08|0.05|J|14|VIJ14
2014-04-09 08:00|14.9|15.56|16.03|-0.042416|778|679|156|0.1|0.05|0.03|J|14|VIJ14
2014-04-09 08:30|15.03|15.7|16.17|-0.042675|5805|5510|2363|0.22|0.19|0.16|J|14|VIJ14
2014-04-09 09:00|14.95|15.65|16.11|-0.044728|6191|4319|2507|0.17|0.15|0.12|J|14|VIJ14
2014-04-09 09:30|15|15.7|16.12|-0.044586|2978|2764|686|0.1|0.1|0.05|J|14|VIJ14
2014-04-09 10:00|14.95|15.63|16.07|-0.043506|1815|2010|454|0.12|0.1|0.08|J|14|VIJ14
2014-04-09 10:30|14.94|15.61|16.09|-0.042921|1053|1345|607|0.1|0.07|0.05|J|14|VIJ14
2014-04-09 11:00|14.9|15.65|16.08|-0.047923|1713|1717|623|0.12|0.1|0.06|J|14|VIJ14
2014-04-09 11:30|14.95|15.66|16.09|-0.045338|1195|1716|668|0.1|0.15|0.08|J|14|VIJ14
2014-04-09 12:00|14.88|15.65|16.09|-0.049201|1650|1440|266|0.1|0.1|0.04|J|14|VIJ14
2014-04-09 12:30|14.9|15.65|16.09|-0.047923|2227|1659|754|0.12|0.1|0.05|J|14|VIJ14
2014-04-09 13:00|14.59|15.46|15.91|-0.056274|9099|7957|3279|0.33|0.25|0.2|J|14|VIJ14
2014-04-09 13:30|14.68|15.5|16.03|-0.052903|4035|4454|836|0.23|0.2|0.15|J|14|VIJ14
2014-04-09 14:00|14.64|15.55|15.98|-0.058521|1857|2370|807|0.19|0.12|0.1|J|14|VIJ14
2014-04-09 14:30|14.5|15.41|15.93|-0.059053|5246|5772|1811|0.2|0.18|0.13|J|14|VIJ14
2014-04-09 15:00|14.5|15.45|15.95|-0.061489|3826|6665|1634|0.1|0.1|0.1|J|14|VIJ14
2014-04-09 15:30|14.49|15.42|15.95|-0.060311|407|291|556|0.03|0.05|0.06|J|14|VIJ14
2014-04-09 16:00|14.48|15.4|15.93|-0.05974|9|79|2|0.02|0.05|0.01|J|14|VIJ14
2014-04-10 02:00|14.5|15.4|15.92|-0.058442|76|115|41|0.03|0.06|0.05|J|14|VIJ14
2014-04-10 02:30|14.5|15.4|15.95|-0.058442|6|115|87|0|0.05|0.1|J|14|VIJ14
2014-04-10 03:00|14.5|15.4|16.9|-0.058442|86|37|12|0.05|0.05|0|J|14|VIJ14
2014-04-10 03:30|14.52|15.44|15.95|-0.059585|195|20|13|0.09|0.09|0.02|J|14|VIJ14
2014-04-10 04:00|14.63|15.5|15.99|-0.056129|482|753|224|0.12|0.07|0.08|J|14|VIJ14
2014-04-10 04:30|14.7|15.58|16.07|-0.056483|382|419|178|0.13|0.13|0.07|J|14|VIJ14
2014-04-10 05:00|14.7|15.59|16.05|-0.057088|127|76|59|0.05|0.05|0.05|J|14|VIJ14
2014-04-10 05:30|14.6|15.55|16.07|-0.061093|183|212|42|0.12|0.04|0.08|J|14|VIJ14
2014-04-10 06:00|14.58|15.48|15.99|-0.05814|69|82|32|0.07|0.1|0.07|J|14|VIJ14
2014-04-10 06:30|14.6|15.47|15.97|-0.056238|186|85|26|0.06|0.05|0.04|J|14|VIJ14
2014-04-10 07:00|14.6|15.5|16|-0.058065|628|200|102|0.09|0.08|0.1|J|14|VIJ14
2014-04-10 07:30|14.57|15.48|15.95|-0.058786|403|378|221|0.1|0.1|0.05|J|14|VIJ14
2014-04-10 08:00|14.5|15.45|15.96|-0.061489|150|454|710|0.05|0.08|0.05|J|14|VIJ14
2014-04-10 08:30|14.6|15.5|16.01|-0.058065|4947|3401|869|0.15|0.1|0.1|J|14|VIJ14
2014-04-10 09:00|14.53|15.42|15.94|-0.057717|5325|4553|958|0.19|0.18|0.13|J|14|VIJ14
2014-04-10 09:30|14.75|15.6|16.07|-0.054487|4516|3543|916|0.25|0.2|0.17|J|14|VIJ14
2014-04-10 10:00|15.05|15.75|16.21|-0.044444|6598|6394|3032|0.32|0.23|0.17|J|14|VIJ14
2014-04-10 10:30|14.85|15.63|16.12|-0.049904|8921|4913|2093|0.37|0.17|0.13|J|14|VIJ14
2014-04-10 11:00|15.12|15.8|16.3|-0.043038|7831|6639|3076|0.43|0.22|0.2|J|14|VIJ14
2014-04-10 11:30|15.35|15.9|16.35|-0.034591|5829|5361|1929|0.32|0.15|0.1|J|14|VIJ14
2014-04-10 12:00|15.55|16|16.42|-0.028125|7814|9447|2354|0.37|0.25|0.2|J|14|VIJ14
2014-04-10 12:30|15.26|15.89|16.35|-0.039648|4802|3871|1000|0.3|0.15|0.12|J|14|VIJ14
2014-04-10 13:00|15.35|15.92|16.4|-0.035804|2791|1930|827|0.25|0.2|0.15|J|14|VIJ14
2014-04-10 13:30|15.62|16.02|16.44|-0.024969|7266|4763|1683|0.3|0.15|0.12|J|14|VIJ14
2014-04-10 14:00|16|16.28|16.6|-0.017199|16246|15340|3294|0.65|0.3|0.17|J|14|VIJ14
2014-04-10 14:30|15.88|16.28|16.64|-0.02457|9659|8747|4084|0.47|0.25|0.15|J|14|VIJ14
2014-04-10 15:00|15.85|16.2|16.53|-0.021605|7374|8402|6911|0.15|0.09|0.2|J|14|VIJ14
2014-04-10 15:30|15.75|16.15|16.48|-0.024768|298|756|690|0.1|0.08|0.09|J|14|VIJ14
2014-04-10 16:00|15.75|16.18|16.52|-0.026576|61|56|30|0.04|0.04|0.03|J|14|VIJ14
2014-04-11 02:00|15.6|16.1|16.46|-0.031056|561|420|8|0.22|0.17|0.09|J|14|VIJ14
2014-04-11 02:30|15.7|16.09|16.42|-0.024239|531|623|12|0.21|0.1|0.03|J|14|VIJ14
2014-04-11 03:00|15.7|16.11|16.45|-0.02545|198|419|17|0.13|0.07|0.05|J|14|VIJ14
2014-04-11 03:30|15.7|16.15|16.5|-0.027864|140|51|23|0.1|0.04|0.03|J|14|VIJ14
2014-04-11 04:00|15.61|16.1|16.5|-0.030435|404|338|133|0.15|0.08|0.06|J|14|VIJ14
2014-04-11 04:30|15.65|16.15|16.55|-0.03096|533|224|7|0.12|0.05|0.05|J|14|VIJ14
2014-04-11 05:00|15.57|16.15|16.45|-0.035913|762|509|110|0.08|0.09|0.08|J|14|VIJ14
2014-04-11 05:30|15.6|16.15|16.51|-0.034056|577|569|214|0.08|0.09|0.1|J|14|VIJ14
2014-04-11 06:00|15.97|16.38|16.65|-0.025031|1669|823|764|0.4|0.23|0.15|J|14|VIJ14
2014-04-11 06:30|16.02|16.39|16.69|-0.022575|2588|1392|872|0.25|0.15|0.1|J|14|VIJ14
2014-04-11 07:00|16.03|16.38|16.69|-0.021368|998|695|157|0.15|0.1|0.1|J|14|VIJ14
2014-04-11 07:30|16.02|16.38|16.67|-0.021978|1754|1487|804|0.2|0.18|0.14|J|14|VIJ14
2014-04-11 08:00|16.14|16.47|16.73|-0.020036|2619|2904|1426|0.17|0.15|0.09|J|14|VIJ14
2014-04-11 08:30|15.95|16.33|16.55|-0.02327|14099|16597|4748|0.63|0.38|0.4|J|14|VIJ14
2014-04-11 09:00|16.2|16.4|16.61|-0.012195|13356|11175|2864|0.52|0.3|0.23|J|14|VIJ14
2014-04-11 09:30|15.97|16.28|16.52|-0.019042|8738|7895|2539|0.4|0.25|0.22|J|14|VIJ14
2014-04-11 10:00|16.2|16.35|16.6|-0.009174|6719|7477|2768|0.3|0.25|0.2|J|14|VIJ14
2014-04-11 10:30|16.29|16.41|16.58|-0.007313|7148|5109|2847|0.27|0.19|0.12|J|14|VIJ14
2014-04-11 11:00|16.35|16.5|16.62|-0.009091|3082|3228|1008|0.27|0.2|0.15|J|14|VIJ14
2014-04-11 11:30|16.38|16.47|16.61|-0.005464|2094|2250|903|0.2|0.13|0.05|J|14|VIJ14
2014-04-11 12:00|16.7|16.7|16.78|0|6884|5836|1709|0.37|0.25|0.19|J|14|VIJ14
2014-04-11 12:30|16.75|16.68|16.78|0.004197|3116|5303|1836|0.3|0.18|0.17|J|14|VIJ14
2014-04-11 13:00|16.95|16.8|16.85|0.008929|6618|5032|2738|0.4|0.23|0.22|J|14|VIJ14
2014-04-11 13:30|16.9|16.7|16.77|0.011976|9440|6980|2682|0.45|0.22|0.17|J|14|VIJ14
2014-04-11 14:00|16.65|16.61|16.74|0.002408|6087|3713|1151|0.6|0.23|0.14|J|14|VIJ14
2014-04-11 14:30|16.95|16.66|16.8|0.017407|12258|6647|2353|0.5|0.18|0.1|J|14|VIJ14
2014-04-11 15:00|16.85|16.6|16.85|0.01506|6105|6837|2993|0.2|0.15|0.11|J|14|VIJ14
2014-04-14 02:00|16.85|16.7|16.91|0.008982|592|584|342|0.2|0.1|0.1|J|14|VIJ14
2014-04-14 02:30|16.95|16.8|16.92|0.008929|180|816|551|0.15|0.1|0.14|J|14|VIJ14
2014-04-14 03:00|17.05|16.85|16.9|0.011869|143|341|348|0.2|0.12|0.06|J|14|VIJ14
2014-04-14 03:30|17|16.8|16.9|0.011905|53|241|168|0.09|0.07|0.03|J|14|VIJ14
2014-04-14 04:00|17.15|16.95|17|0.011799|61|341|101|0.15|0.15|0.11|J|14|VIJ14
2014-04-14 04:30|17.13|16.85|16.95|0.016617|180|289|255|0.14|0.15|0.09|J|14|VIJ14
2014-04-14 05:00|17.07|16.82|16.9|0.014863|220|204|72|0.17|0.15|0.12|J|14|VIJ14
2014-04-14 05:30|16.93|16.78|16.89|0.008939|155|432|27|0.12|0.1|0.05|J|14|VIJ14
2014-04-14 06:00|16.9|16.8|16.88|0.005952|116|221|20|0.1|0.05|0.03|J|14|VIJ14
2014-04-14 06:30|16.65|16.68|16.82|-0.001799|748|722|262|0.3|0.13|0.05|J|14|VIJ14
2014-04-14 07:00|16.4|16.5|16.74|-0.006061|585|1080|539|0.3|0.2|0.12|J|14|VIJ14
2014-04-14 07:30|16.22|16.53|16.73|-0.018754|2705|3148|1037|0.25|0.12|0.1|J|14|VIJ14
2014-04-14 08:00|16.1|16.44|16.62|-0.020681|1333|1872|1013|0.13|0.12|0.11|J|14|VIJ14
2014-04-14 08:30|16.58|16.72|16.8|-0.008373|15725|13633|4136|0.6|0.4|0.23|J|14|VIJ14
2014-04-14 09:00|16.42|16.65|16.75|-0.013814|7056|6683|2038|0.32|0.2|0.15|J|14|VIJ14
2014-04-14 09:30|16|16.4|16.54|-0.02439|6042|6834|1761|0.53|0.35|0.28|J|14|VIJ14
2014-04-14 10:00|16.25|16.55|16.71|-0.018127|2694|6062|1371|0.3|0.25|0.18|J|14|VIJ14
2014-04-14 10:30|16.33|16.55|16.68|-0.013293|2860|3835|2783|0.25|0.1|0.12|J|14|VIJ14
2014-04-14 11:00|16.31|16.5|16.59|-0.011515|3187|2859|924|0.18|0.13|0.12|J|14|VIJ14
2014-04-14 11:30|16.4|16.5|16.6|-0.006061|2104|3437|1414|0.2|0.13|0.08|J|14|VIJ14
2014-04-14 12:00|16.6|16.65|16.71|-0.003003|3443|3183|1325|0.3|0.2|0.19|J|14|VIJ14
2014-04-14 12:30|16.7|16.7|16.7|0|1795|2961|1379|0.25|0.15|0.1|J|14|VIJ14
2014-04-14 13:00|16.81|16.85|16.84|-0.002374|4126|5242|1946|0.3|0.25|0.2|J|14|VIJ14
2014-04-14 13:30|16.79|16.86|16.89|-0.004152|4081|3591|1502|0.33|0.2|0.15|J|14|VIJ14
2014-04-14 14:00|16.88|16.98|16.97|-0.005889|7123|8912|2704|0.5|0.25|0.21|J|14|VIJ14
2014-04-14 14:30|16.22|16.6|16.7|-0.022892|13731|13484|3516|0.72|0.45|0.3|J|14|VIJ14
2014-04-14 15:00|16.2|16.6|16.85|-0.024096|4030|9447|3896|0.2|0.15|0.15|J|14|VIJ14
2014-04-14 15:30|16.19|16.63|16.8|-0.026458|288|1909|497|0.06|0.1|0.07|J|14|VIJ14
2014-04-14 16:00|16.19|16.62|16.86|-0.025872|5|121|288|0.01|0.03|0.06|J|14|VIJ14
2014-04-15 02:00|16.25|16.56|16.79|-0.01872|220|192|68|0.2|0.1|0.07|J|14|VIJ14
2014-04-15 02:30|16.15|16.6|16.75|-0.027108|52|142|16|0.1|0.06|0.06|J|14|VIJ14
2014-04-15 03:00|16.2|16.65|16.85|-0.027027|304|417|19|0.15|0.1|0.06|J|14|VIJ14
2014-04-15 03:30|16.2|16.65|16.8|-0.027027|25|15|2|0.05|0.03|0|J|14|VIJ14
2014-04-15 04:00|16.28|16.6|16.83|-0.019277|21|248|37|0.15|0.07|0.05|J|14|VIJ14
2014-04-15 04:30|16.25|16.65|17.25|-0.024024|18|22|1|0.05|0.05|0|J|14|VIJ14
2014-04-15 05:00|16.25|16.65|16.85|-0.024024|24|7|3|0.05|0|0|J|14|VIJ14
2014-04-15 05:30|16.1|16.55|16.76|-0.02719|61|291|257|0.13|0.15|0.11|J|14|VIJ14
2014-04-15 06:00|16.12|16.5|16.72|-0.02303|181|332|212|0.15|0.1|0.09|J|14|VIJ14
2014-04-15 06:30|16.02|16.48|16.68|-0.027913|150|376|295|0.12|0.1|0.09|J|14|VIJ14
2014-04-15 07:00|16|16.45|16.68|-0.027356|303|345|177|0.07|0.05|0.05|J|14|VIJ14
2014-04-15 07:30|16.05|16.48|16.69|-0.026092|287|1086|790|0.11|0.1|0.06|J|14|VIJ14
2014-04-15 08:00|16.05|16.48|16.7|-0.026092|271|955|328|0.05|0.1|0.05|J|14|VIJ14
2014-04-15 08:30|15.8|16.45|16.7|-0.039514|8257|11788|5387|0.45|0.25|0.22|J|14|VIJ14
2014-04-15 09:00|16.27|16.83|17.02|-0.033274|9174|15116|7222|0.7|0.5|0.42|J|14|VIJ14
2014-04-15 09:30|16.4|16.83|17.02|-0.02555|10890|10722|3596|0.45|0.3|0.22|J|14|VIJ14
2014-04-15 10:00|16.45|16.9|17.1|-0.026627|14999|13921|4369|0.45|0.23|0.2|J|14|VIJ14
2014-04-15 10:30|16.75|17.03|17.25|-0.016442|7358|10485|4488|0.7|0.38|0.31|J|14|VIJ14
2014-04-15 11:00|16.75|17.07|17.17|-0.018746|8459|8309|4197|0.33|0.18|0.19|J|14|VIJ14
2014-04-15 11:30|17.14|17.3|17.3|-0.009249|6891|7233|1760|0.45|0.25|0.17|J|14|VIJ14
2014-04-15 12:00|16.82|17.08|17.12|-0.015222|6571|6628|1923|0.47|0.27|0.26|J|14|VIJ14
2014-04-15 12:30|16.38|16.88|17.04|-0.029621|7844|7968|1966|0.55|0.27|0.2|J|14|VIJ14
2014-04-15 13:00|16.35|16.84|16.95|-0.029097|4536|6025|1443|0.27|0.24|0.2|J|14|VIJ14
2014-04-15 13:30|16.05|16.68|16.87|-0.03777|4659|5861|1062|0.48|0.34|0.28|J|14|VIJ14
2014-04-15 14:00|15.85|16.55|16.79|-0.042296|4424|5450|1039|0.42|0.25|0.2|J|14|VIJ14
2014-04-15 14:30|15.7|16.4|16.75|-0.042683|4977|8189|1748|0.24|0.27|0.24|J|14|VIJ14
2014-04-15 15:00|15.65|16.4|16.65|-0.045732|4057|7823|4778|0.15|0.05|0.12|J|14|VIJ14
2014-04-15 15:30|16.32|16.58|17.05|-0.015682|287|195|153|0.1|0.09|0.08|K|14|VIK14
2014-04-15 16:00|16.3|16.55|17.03|-0.015106|115|253|88|0.05|0.05|0.03|K|14|VIK14
2014-04-16 02:00|16.3|16.55|17|-0.015106|208|73|64|0.07|0.03|0.14|K|14|VIK14
2014-04-16 02:30|16.35|16.57|17.04|-0.013277|53|5|6|0.05|0|0.04|K|14|VIK14
2014-04-16 03:00|16.35|16.55|17.05|-0.012085|14|6|11|0.05|0|0|K|14|VIK14
2014-04-16 03:30|16.28|16.53|17|-0.015124|27|169|59|0.03|0.02|0.01|K|14|VIK14
2014-04-16 04:00|16.3|16.53|17.3|-0.013914|52|10|1|0.05|0.02|0|K|14|VIK14
2014-04-16 04:30|16.27|16.54|17.02|-0.016324|144|287|97|0.05|0.05|0.03|K|14|VIK14
2014-04-16 05:00|16.28|16.52|17.02|-0.014528|85|260|135|0.04|0.06|0.02|K|14|VIK14
2014-04-16 05:30|16.25|16.55|17.02|-0.018127|68|56|12|0.05|0.04|0.03|K|14|VIK14
2014-04-16 06:00|16.25|16.53|17|-0.016939|287|49|120|0.1|0.04|0.01|K|14|VIK14
2014-04-16 06:30|16.2|16.5|16.99|-0.018182|394|260|23|0.07|0.04|0.03|K|14|VIK14
2014-04-16 07:00|16.18|16.48|16.95|-0.018204|501|199|37|0.06|0.05|0.02|K|14|VIK14
2014-04-16 07:30|16.18|16.47|16.94|-0.017608|929|284|51|0.07|0.1|0.06|K|14|VIK14
2014-04-16 08:00|16.1|16.42|16.87|-0.019488|2561|846|382|0.13|0.15|0.12|K|14|VIK14
2014-04-16 08:30|16.26|16.55|16.97|-0.017523|16270|4548|1514|0.3|0.24|0.17|K|14|VIK14
2014-04-16 09:00|16.25|16.5|16.95|-0.015152|9740|3591|922|0.17|0.16|0.14|K|14|VIK14
2014-04-16 09:30|16.25|16.5|16.95|-0.015152|6844|1981|666|0.12|0.1|0.09|K|14|VIK14
2014-04-16 10:00|16.13|16.42|16.87|-0.017661|7540|3568|759|0.18|0.18|0.15|K|14|VIK14
2014-04-16 10:30|16.14|16.4|16.85|-0.015854|4791|2973|338|0.1|0.13|0.08|K|14|VIK14
2014-04-16 11:00|16.05|16.4|16.85|-0.021341|3509|1231|247|0.15|0.08|0.08|K|14|VIK14
2014-04-16 11:30|16.17|16.5|16.97|-0.02|4855|2335|657|0.15|0.18|0.15|K|14|VIK14
2014-04-16 12:00|16.15|16.45|16.93|-0.018237|3889|1127|558|0.15|0.1|0.1|K|14|VIK14
2014-04-16 12:30|16.2|16.45|16.98|-0.015198|2187|1330|184|0.15|0.09|0.07|K|14|VIK14
2014-04-16 13:00|16.2|16.45|16.94|-0.015198|1429|1069|204|0.1|0.12|0.09|K|14|VIK14
2014-04-16 13:30|16|16.4|16.85|-0.02439|3419|1185|200|0.17|0.13|0.1|K|14|VIK14
2014-04-16 14:00|15.95|16.33|16.83|-0.02327|4400|2154|1424|0.15|0.15|0.08|K|14|VIK14
2014-04-16 14:30|15.85|16.22|16.65|-0.022811|7379|5421|2282|0.2|0.16|0.24|K|14|VIK14
2014-04-16 15:00|15.85|16.3|16.75|-0.027607|10338|9189|3192|0.1|0.15|0.2|K|14|VIK14
2014-04-16 15:30|15.95|16.35|16.77|-0.024465|556|429|181|0.05|0.05|0.05|K|14|VIK14
2014-04-16 16:00|15.9|16.33|16.8|-0.026332|70|12|54|0.05|0.02|0|K|14|VIK14
2014-04-17 02:00|15.97|16.36|16.78|-0.023839|133|36|41|0.05|0.03|0.05|K|14|VIK14
2014-04-17 02:30|15.95|16.3|17.8|-0.021472|99|13|1|0.05|0.05|0|K|14|VIK14
2014-04-17 03:00|15.95|16.35|16.79|-0.024465|2|1|15|0|0|0|K|14|VIK14
2014-04-17 03:30|15.9|16.33|16.75|-0.026332|24|1|4|0.03|0|0|K|14|VIK14
2014-04-17 04:00|15.95|16.32|17.81|-0.022672|47|37|26|0.01|0.03|0.04|K|14|VIK14
2014-04-17 04:30|15.98|16.38|16.8|-0.02442|91|81|100|0.03|0.03|0|K|14|VIK14
2014-04-17 05:00|16|16.4|17.15|-0.02439|3|41|7|0|0.03|0|K|14|VIK14
2014-04-17 05:30|15.97|16.38|17.15|-0.025031|65|33|3|0.05|0.02|0|K|14|VIK14
2014-04-17 06:00|15.95|16.38|16.83|-0.026252|34|36|15|0.03|0.03|0.01|K|14|VIK14
2014-04-17 06:30|15.9|16.35|16.8|-0.027523|649|344|342|0.12|0.07|0.05|K|14|VIK14
2014-04-17 07:00|15.83|16.28|16.77|-0.027641|853|390|454|0.12|0.07|0.05|K|14|VIK14
2014-04-17 07:30|15.85|16.3|16.75|-0.027607|179|26|44|0.05|0.05|0.03|K|14|VIK14
2014-04-17 08:00|15.89|16.32|16.8|-0.026348|317|275|57|0.07|0.07|0.05|K|14|VIK14
2014-04-17 08:30|15.85|16.28|16.77|-0.026413|10959|2972|1328|0.2|0.17|0.15|K|14|VIK14
2014-04-17 09:00|15.6|16.07|16.58|-0.029247|10013|2992|1111|0.32|0.3|0.24|K|14|VIK14
2014-04-17 09:30|15.66|16.15|16.67|-0.030341|9632|3699|1097|0.19|0.15|0.17|K|14|VIK14
2014-04-17 10:00|15.65|16.15|16.66|-0.03096|3384|1467|515|0.15|0.1|0.07|K|14|VIK14
2014-04-17 10:30|15.7|16.19|16.74|-0.030266|3096|1326|479|0.2|0.12|0.11|K|14|VIK14
2014-04-17 11:00|15.72|16.2|16.74|-0.02963|2641|740|273|0.2|0.1|0.11|K|14|VIK14
2014-04-17 11:30|15.7|16.18|16.72|-0.029666|1389|621|723|0.12|0.1|0.07|K|14|VIK14
2014-04-17 12:00|15.6|16.1|16.67|-0.031056|2745|854|1270|0.1|0.1|0.08|K|14|VIK14
2014-04-17 12:30|15.6|16.1|16.62|-0.031056|3368|1427|414|0.1|0.1|0.08|K|14|VIK14
2014-04-17 13:00|15.59|16.05|16.6|-0.02866|2623|976|1026|0.1|0.05|0.05|K|14|VIK14
2014-04-17 13:30|15.65|16.1|16.66|-0.02795|2334|955|166|0.15|0.09|0.09|K|14|VIK14
2014-04-17 14:00|15.59|16.05|16.62|-0.02866|1566|1006|501|0.1|0.08|0.04|K|14|VIK14
2014-04-17 14:30|15.6|16.1|16.63|-0.031056|5845|2951|3172|0.1|0.15|0.15|K|14|VIK14
2014-04-17 15:00|15.55|16.05|16.65|-0.031153|7475|3954|2274|0.15|0.1|0.07|K|14|VIK14
2014-04-21 02:00|15.55|16.07|16.6|-0.032358|102|28|3|0.1|0.1|0.05|K|14|VIK14
2014-04-21 02:30|17.35||||2|||0|||U|14|VIU14
2014-04-21 03:00|15.6||||1|||0|||K|14|VIK14
2014-04-21 04:30|16.58|16.97|17.34|-0.022982|12|12|6|0|0|0|N|14|VIN14
2014-04-21 05:00|15.6|16.06|16.99|-0.028643|21|2|2|0.05|0.01|0.02|K|14|VIK14
2014-04-21 06:00|15.57|16.07|16.61|-0.031114|129|20|22|0.05|0.01|0.01|K|14|VIK14
2014-04-21 06:30|15.55|16.05|16.6|-0.031153|42|20|8|0.05|0.03|0.01|K|14|VIK14
2014-04-21 07:00|15.55|16.08|16.64|-0.03296|60|31|41|0.02|0.02|0.02|K|14|VIK14
2014-04-21 07:30|15.59|16.1|16.66|-0.031677|147|329|169|0.07|0.1|0.03|K|14|VIK14
2014-04-21 08:00|15.6|16.1|16.65|-0.031056|107|83|11|0.05|0.03|0.02|K|14|VIK14
2014-04-21 08:30|15.45|16|16.55|-0.034375|6009|1668|598|0.22|0.2|0.13|K|14|VIK14
2014-04-21 09:00|15.45|16.03|16.6|-0.036182|5086|3361|1605|0.2|0.18|0.14|K|14|VIK14
2014-04-21 09:30|15.39|16.02|16.59|-0.039326|9358|3537|1140|0.15|0.1|0.08|K|14|VIK14
2014-04-21 10:00|15.39|16.05|16.58|-0.041121|4313|3117|1006|0.1|0.1|0.05|K|14|VIK14
2014-04-21 10:30|15.4|15.99|16.56|-0.036898|1439|1863|419|0.07|0.1|0.07|K|14|VIK14
2014-04-21 11:00|15.36|16|16.6|-0.04|2203|1520|495|0.1|0.1|0.07|K|14|VIK14
2014-04-21 11:30|15.35|16|16.55|-0.040625|2375|575|402|0.1|0.1|0.06|K|14|VIK14
2014-04-21 12:00|15.3|15.95|16.55|-0.040752|1044|1100|619|0.05|0.05|0.05|K|14|VIK14
2014-04-21 12:30|15.25|15.95|16.52|-0.043887|2040|970|386|0.1|0.1|0.06|K|14|VIK14
2014-04-21 13:00|15.25|15.95|16.53|-0.043887|1800|1716|551|0.05|0.1|0.06|K|14|VIK14
2014-04-21 13:30|15.25|15.93|16.52|-0.042687|867|549|54|0.05|0.05|0|K|14|VIK14
2014-04-21 14:00|15.35|16.05|16.6|-0.043614|3748|2902|718|0.15|0.12|0.1|K|14|VIK14
2014-04-21 14:30|15.27|15.93|16.5|-0.041431|1441|1290|646|0.15|0.15|0.1|K|14|VIK14
2014-04-21 15:00|15.4|16|16.65|-0.0375|6240|4658|2265|0.15|0.15|0.15|K|14|VIK14
2014-04-21 15:30|15.4|16.03|16.63|-0.039301|1128|124|135|0.06|0.04|0.05|K|14|VIK14
2014-04-21 16:00|15.39|16.02|16.65|-0.039326|118|168|43|0.05|0.05|0.05|K|14|VIK14
2014-04-22 02:00|15.4|15.95|16.6|-0.034483|175|267|130|0.05|0.12|0.07|K|14|VIK14
2014-04-22 02:30|15.38|15.98|16.58|-0.037547|113|98|107|0.03|0.03|0.03|K|14|VIK14
2014-04-22 03:00|15.35|15.98|17|-0.039424|156|127|5|0.03|0.01|0|K|14|VIK14
2014-04-22 03:30|15.3|15.93|16.55|-0.039548|175|136|69|0.08|0.05|0.03|K|14|VIK14
2014-04-22 04:00|15.3|15.93|16.52|-0.039548|40|44|41|0.05|0.02|0|K|14|VIK14
2014-04-22 04:30|15.3|15.93|16.52|-0.039548|235|132|34|0.04|0.05|0|K|14|VIK14
2014-04-22 05:00|15.3|15.9|16.5|-0.037736|63|5|2|0.07|0.03|0|K|14|VIK14
2014-04-22 05:30|15.29|15.95|16.53|-0.041379|14|105|36|0.05|0.05|0.01|K|14|VIK14
2014-04-22 06:00|15.35|15.95|16.5|-0.037618|49|112|37|0.1|0.03|0.04|K|14|VIK14
2014-04-22 06:30|15.34|16|16.52|-0.04125|75|78|26|0.05|0.07|0.03|K|14|VIK14
2014-04-22 07:00|15.34|15.96|16.55|-0.038847|348|116|183|0.1|0.05|0.05|K|14|VIK14
2014-04-22 07:30|15.3|15.94|16.54|-0.040151|100|190|48|0.05|0.08|0.05|K|14|VIK14
2014-04-22 08:00|15.3|15.95|16.52|-0.040752|192|624|243|0.05|0.03|0.04|K|14|VIK14
2014-04-22 08:30|15.27|15.93|16.52|-0.041431|7006|3002|1067|0.17|0.15|0.18|K|14|VIK14
2014-04-22 09:00|15.25|15.9|16.5|-0.040881|6547|4304|1747|0.13|0.13|0.08|K|14|VIK14
2014-04-22 09:30|15.25|15.9|16.52|-0.040881|3186|1180|715|0.1|0.1|0.05|K|14|VIK14
2014-04-22 10:00|15.25|15.89|16.49|-0.040277|1104|1381|276|0.05|0.08|0.05|K|14|VIK14
2014-04-22 10:30|15.2|15.95|16.53|-0.047022|2241|3179|654|0.05|0.1|0.05|K|14|VIK14
2014-04-22 11:00|15.2|15.85|16.45|-0.041009|6931|1298|295|0.15|0.1|0.09|K|14|VIK14
2014-04-22 11:30|15.15|15.85|16.5|-0.044164|1151|523|794|0.1|0.05|0.07|K|14|VIK14
2014-04-22 12:00|15.15|15.85|16.48|-0.044164|1487|434|636|0.05|0.05|0.07|K|14|VIK14
2014-04-22 12:30|15.15|15.8|16.45|-0.041139|773|591|112|0.05|0.08|0.04|K|14|VIK14
2014-04-22 13:00|15.15|15.8|16.47|-0.041139|861|651|78|0.05|0.05|0.04|K|14|VIK14
2014-04-22 13:30|15.18|15.8|16.47|-0.039241|761|311|241|0.05|0.05|0.05|K|14|VIK14
2014-04-22 14:00|15.2|15.88|16.54|-0.042821|2570|1794|2088|0.1|0.1|0.08|K|14|VIK14
2014-04-22 14:30|15.26|15.9|16.52|-0.040252|4399|5261|2582|0.1|0.1|0.1|K|14|VIK14
2014-04-22 15:00|15.2|15.8|16.45|-0.037975|8300|10944|3519|0.1|0.17|0.11|K|14|VIK14
2014-04-22 15:30|15.21|15.84|16.48|-0.039773|210|552|416|0.02|0.04|0.03|K|14|VIK14
2014-04-22 16:00|15.2|15.85|16.45|-0.041009|128|164|136|0.05|0.05|0.05|K|14|VIK14
2014-04-23 02:00|15.26|15.87|16.51|-0.038437|29|36|14|0.03|0.05|0.01|K|14|VIK14
2014-04-23 02:30|15.25|15.86|16.5|-0.038462|29|9|9|0.02|0.02|0|K|14|VIK14
2014-04-23 03:00|15.25|15.85|16.5|-0.037855|23|8|5|0|0|0|K|14|VIK14
2014-04-23 03:30|15.25|15.9|16.5|-0.040881|115|58|77|0.05|0.04|0.02|K|14|VIK14
2014-04-23 04:00|15.28|15.88|16.51|-0.037783|12|28|10|0.03|0.03|0|K|14|VIK14
2014-04-23 04:30|15.33|15.93|16.48|-0.037665|289|107|18|0.08|0.07|0.02|K|14|VIK14
2014-04-23 05:00|15.33|15.92|16.55|-0.03706|226|96|117|0.07|0.05|0.02|K|14|VIK14
2014-04-23 05:30|15.33|15.88|16.53|-0.034635|83|53|35|0.07|0.05|0.02|K|14|VIK14
2014-04-23 06:00|15.35|15.92|16.55|-0.035804|291|55|66|0.05|0.07|0.06|K|14|VIK14
2014-04-23 06:30|15.32|15.89|16.52|-0.035872|98|167|51|0.03|0.04|0.03|K|14|VIK14
2014-04-23 07:00|15.35|15.93|16.57|-0.036409|350|104|74|0.1|0.05|0.03|K|14|VIK14
2014-04-23 07:30|15.31|15.85|16.52|-0.034069|698|256|177|0.06|0.08|0.07|K|14|VIK14
2014-04-23 08:00|15.35|15.9|16.55|-0.034591|222|316|223|0.05|0.07|0.03|K|14|VIK14
2014-04-23 08:30|15.3|15.9|16.55|-0.037736|6878|3133|477|0.15|0.12|0.07|K|14|VIK14
2014-04-23 09:00|15.33|15.93|16.6|-0.037665|5461|3099|1533|0.15|0.14|0.11|K|14|VIK14
2014-04-23 09:30|15.25|15.88|16.53|-0.039673|2232|2118|535|0.1|0.15|0.1|K|14|VIK14
2014-04-23 10:00|15.33|15.93|16.6|-0.037665|3411|940|740|0.15|0.1|0.08|K|14|VIK14
2014-04-23 10:30|15.25|15.86|16.53|-0.038462|2833|316|35|0.1|0.07|0.05|K|14|VIK14
2014-04-23 11:00|15.35|15.9|16.55|-0.034591|1879|1948|361|0.12|0.09|0.04|K|14|VIK14
2014-04-23 11:30|15.31|15.89|16.5|-0.036501|1152|169|109|0.1|0.05|0.02|K|14|VIK14
2014-04-23 12:00|15.32|15.89|16.5|-0.035872|148|70|30|0.05|0.05|0|K|14|VIK14
2014-04-23 12:30|15.4|15.95|16.57|-0.034483|3820|1755|520|0.15|0.15|0.07|K|14|VIK14
2014-04-23 13:00|15.38|15.93|16.58|-0.034526|1062|570|142|0.1|0.07|0.03|K|14|VIK14
2014-04-23 13:30|15.4|15.91|16.55|-0.032055|1622|454|537|0.1|0.07|0.04|K|14|VIK14
2014-04-23 14:00|15.35|15.9|16.54|-0.034591|2924|885|424|0.15|0.09|0.06|K|14|VIK14
2014-04-23 14:30|15.35|15.85|16.51|-0.031546|2157|937|165|0.1|0.05|0.05|K|14|VIK14
2014-04-23 15:00|15.35|15.8|16.45|-0.028481|7855|12503|4340|0.15|0.15|0.13|K|14|VIK14
2014-04-23 15:30|15.25|15.76|16.43|-0.03236|2065|1425|818|0.17|0.11|0.12|K|14|VIK14
2014-04-23 16:00|15.19|15.75|16.4|-0.035556|305|327|243|0.08|0.08|0.03|K|14|VIK14
2014-04-24 02:00|15.24|15.76|16.4|-0.032995|75|114|72|0.1|0.07|0.07|K|14|VIK14
2014-04-24 02:30|15.2|15.74|16.39|-0.034307|65|1|18|0|0|0|K|14|VIK14
2014-04-24 03:00|15.22|15.74||-0.033037|53|32||0.05|0.01||K|14|VIK14
2014-04-24 03:30|15.22|15.74||-0.033037|3|3||0|0||K|14|VIK14
2014-04-24 04:00|15.7|17.39|17.77|-0.097182|6|3|4|0|0|0.01|M|14|VIM14
2014-04-24 04:30|15.2|15.74||-0.034307|80|1||0.02|0||K|14|VIK14
2014-04-24 05:00|15.2|15.75|16.35|-0.034921|34|9|30|0|0|0|K|14|VIK14
2014-04-24 05:30|15.22|15.75|16.38|-0.033651|24|27|4|0.05|0.03|0|K|14|VIK14
2014-04-24 06:00|15.25|15.76|16.4|-0.03236|312|160|82|0.05|0.04|0.06|K|14|VIK14
2014-04-24 06:30|15.2|15.7|16.37|-0.031847|255|491|126|0.06|0.09|0.07|K|14|VIK14
2014-04-24 07:00|15.2|15.74|16.37|-0.034307|237|76|198|0.05|0.04|0.02|K|14|VIK14
2014-04-24 07:30|15.18|15.67|16.33|-0.03127|1699|1639|398|0.1|0.11|0.07|K|14|VIK14
2014-04-24 08:00|15.3|15.76|16.41|-0.029188|1482|1017|516|0.13|0.11|0.1|K|14|VIK14
2014-04-24 08:30|15.5|15.93|16.58|-0.026993|17519|6918|1986|0.45|0.31|0.27|K|14|VIK14
2014-04-24 09:00|15.45|15.92|16.53|-0.029523|13622|5552|1979|0.26|0.22|0.18|K|14|VIK14
2014-04-24 09:30|15.5|15.97|16.55|-0.02943|4509|2356|855|0.2|0.12|0.11|K|14|VIK14
2014-04-24 10:00|15.39|15.85|16.48|-0.029022|3566|2811|438|0.24|0.22|0.12|K|14|VIK14
2014-04-24 10:30|15.4|15.87|16.48|-0.029616|1836|931|335|0.12|0.08|0.07|K|14|VIK14
2014-04-24 11:00|15.42|15.89|16.51|-0.029578|2203|474|354|0.1|0.05|0.04|K|14|VIK14
2014-04-24 11:30|15.4|15.9|16.48|-0.031447|784|475|118|0.1|0.05|0.05|K|14|VIK14
2014-04-24 12:00|15.4|15.92|16.53|-0.032663|785|370|77|0.1|0.05|0.05|K|14|VIK14
2014-04-24 12:30|15.6|16.04|16.62|-0.027431|5505|2113|589|0.22|0.13|0.13|K|14|VIK14
2014-04-24 13:00|15.55|16.02|16.61|-0.029338|2594|1279|314|0.1|0.06|0.06|K|14|VIK14
2014-04-24 13:30|15.55|15.98|16.57|-0.026909|1366|1212|386|0.1|0.11|0.08|K|14|VIK14
2014-04-24 14:00|15.53|15.97|16.55|-0.027552|4233|1777|475|0.12|0.09|0.09|K|14|VIK14
2014-04-24 14:30|15.55|16.05|16.59|-0.031153|3306|2802|324|0.15|0.1|0.05|K|14|VIK14
2014-04-24 15:00|15.5|16.05|16.55|-0.034268|6037|4659|2286|0.12|0.1|0.1|K|14|VIK14
2014-04-24 15:30|15.5|16|16.59|-0.03125|330|624|263|0.05|0.08|0.08|K|14|VIK14
2014-04-24 16:00|15.55|16.03|16.58|-0.029944|7|34|52|0.02|0.03|0.03|K|14|VIK14
2014-04-25 02:00|15.6|16.07|16.6|-0.029247|230|47|38|0.1|0.07|0.01|K|14|VIK14
2014-04-25 02:30|15.6|16.1|17.02|-0.031056|6|1|5|0|0|0|K|14|VIK14
2014-04-25 03:00|15.6|16.07|16.59|-0.029247|28|15|13|0.07|0.03|0.01|K|14|VIK14
2014-04-25 03:30|15.6|16.05|16.59|-0.028037|51|108|8|0.05|0.06|0.01|K|14|VIK14
2014-04-25 04:00|15.6|16.05||-0.028037|10|19||0.03|0.01||K|14|VIK14
2014-04-25 04:30|15.62|16.09|16.59|-0.029211|18|19|5|0.05|0.05|0.01|K|14|VIK14
2014-04-25 05:00|15.6|16.05|17.45|-0.028037|10|128|4|0.03|0.01|0|K|14|VIK14
2014-04-25 05:30|15.67|16.14|16.66|-0.02912|477|188|97|0.09|0.08|0.06|K|14|VIK14
2014-04-25 06:00|15.65|16.12|16.64|-0.029156|349|357|136|0.06|0.1|0.06|K|14|VIK14
2014-04-25 06:30|15.62|16.08|16.63|-0.028607|232|68|5|0.08|0.06|0.01|K|14|VIK14
2014-04-25 07:00|15.65|16.05|16.6|-0.024922|270|257|247|0.07|0.08|0.09|K|14|VIK14
2014-04-25 07:30|15.6|16.08|16.61|-0.029851|819|407|97|0.1|0.06|0.05|K|14|VIK14
2014-04-25 08:00|15.7|16.15|16.67|-0.027864|216|191|94|0.07|0.07|0.08|K|14|VIK14
2014-04-25 08:30|15.8|16.24|16.75|-0.027094|10852|5563|2068|0.21|0.2|0.14|K|14|VIK14
2014-04-25 09:00|15.8|16.25|16.77|-0.027692|5706|2584|995|0.17|0.15|0.12|K|14|VIK14
2014-04-25 09:30|15.9|16.33|16.83|-0.026332|9355|3178|1188|0.2|0.13|0.1|K|14|VIK14
2014-04-25 10:00|15.82|16.33|16.84|-0.031231|7138|3588|721|0.2|0.15|0.1|K|14|VIK14
2014-04-25 10:30|15.8|16.3|16.78|-0.030675|4539|3117|700|0.15|0.15|0.07|K|14|VIK14
2014-04-25 11:00|15.7|16.27|16.78|-0.035034|1827|1368|276|0.17|0.13|0.08|K|14|VIK14
2014-04-25 11:30|15.8|16.3|16.81|-0.030675|1181|671|299|0.1|0.08|0.07|K|14|VIK14
2014-04-25 12:00|15.75|16.3|16.8|-0.033742|2679|707|554|0.1|0.07|0.07|K|14|VIK14
2014-04-25 12:30|15.75|16.29|16.78|-0.033149|2442|999|337|0.15|0.1|0.07|K|14|VIK14
2014-04-25 13:00|15.87|16.35|16.85|-0.029358|3390|1264|532|0.16|0.11|0.12|K|14|VIK14
2014-04-25 13:30|15.8|16.3|16.8|-0.030675|4387|2433|379|0.15|0.14|0.11|K|14|VIK14
2014-04-25 14:00|15.7|16.2|16.7|-0.030864|3047|1165|303|0.15|0.14|0.1|K|14|VIK14
2014-04-25 14:30|15.68|16.15|16.69|-0.029102|4273|1555|643|0.15|0.12|0.1|K|14|VIK14
2014-04-25 15:00|15.6|16.15|16.65|-0.034056|5423|3031|1095|0.15|0.1|0.1|K|14|VIK14
2014-04-28 02:00|15.6|16.1|16.6|-0.031056|104|66|27|0.05|0.15|0.15|K|14|VIK14
2014-04-28 02:30|15.55|16.1|16.6|-0.034161|86|22|13|0.05|0.04|0|K|14|VIK14
2014-04-28 03:00|15.5|16.06|16.57|-0.034869|242|29|14|0.08|0.04|0.02|K|14|VIK14
2014-04-28 03:30|15.45|16|16.55|-0.034375|280|88|15|0.05|0.07|0.05|K|14|VIK14
2014-04-28 04:00|15.45|16.03|16.55|-0.036182|26|7|10|0.04|0.02|0|K|14|VIK14
2014-04-28 04:30|15.45|16|16.52|-0.034375|632|161|76|0.1|0.04|0.05|K|14|VIK14
2014-04-28 05:00|15.45|16.05|16.55|-0.037383|74|40|14|0|0.04|0.01|K|14|VIK14
2014-04-28 05:30|15.5|16.08|16.59|-0.03607|27|38|125|0.05|0.07|0.09|K|14|VIK14
2014-04-28 06:00|15.45|16.04|16.54|-0.036783|169|29|13|0.05|0.04|0.04|K|14|VIK14
2014-04-28 06:30|15.43|16.02|16.54|-0.036829|152|36|15|0.03|0.03|0.01|K|14|VIK14
2014-04-28 07:00|15.45|16.05|16.55|-0.037383|376|119|20|0.05|0.05|0.01|K|14|VIK14
2014-04-28 07:30|15.56|16.11|16.62|-0.03414|759|518|377|0.11|0.11|0.07|K|14|VIK14
2014-04-28 08:00|15.5|16.07|16.59|-0.03547|960|358|72|0.11|0.12|0.09|K|14|VIK14
2014-04-28 08:30|15.45|16.05|16.59|-0.037383|7138|3163|822|0.2|0.17|0.14|K|14|VIK14
2014-04-28 09:00|15.4|15.99|16.52|-0.036898|4760|2165|852|0.2|0.14|0.11|K|14|VIK14
2014-04-28 09:30|15.45|15.95|16.51|-0.031348|2797|1675|673|0.13|0.08|0.08|K|14|VIK14
2014-04-28 10:00|15.55|16.08|16.57|-0.03296|2577|992|488|0.2|0.15|0.1|K|14|VIK14
2014-04-28 10:30|15.55|16.1|16.6|-0.034161|3589|1785|697|0.16|0.15|0.1|K|14|VIK14
2014-04-28 11:00|15.55|16.09|16.57|-0.033561|2866|1314|120|0.15|0.1|0.08|K|14|VIK14
2014-04-28 11:30|15.55|16.1|16.59|-0.034161|1225|1084|94|0.1|0.08|0.04|K|14|VIK14
2014-04-28 12:00|15.77|16.28|16.72|-0.031327|6943|3105|904|0.27|0.23|0.18|K|14|VIK14
2014-04-28 12:30|15.7|16.25|16.74|-0.033846|4498|1308|873|0.2|0.13|0.11|K|14|VIK14
2014-04-28 13:00|15.55|16.13|16.63|-0.035958|3765|1356|752|0.22|0.2|0.11|K|14|VIK14
2014-04-28 13:30|15.49|16.1|16.6|-0.037888|5702|2958|783|0.18|0.14|0.12|K|14|VIK14
2014-04-28 14:00|15.3|15.92|16.48|-0.038945|5120|3082|909|0.25|0.21|0.17|K|14|VIK14
2014-04-28 14:30|15.3|15.91|16.44|-0.038341|3038|2657|354|0.1|0.1|0.07|K|14|VIK14
2014-04-28 15:00|15.2|15.85|16.35|-0.041009|4686|3122|865|0.15|0.1|0.1|K|14|VIK14
2014-04-28 15:30|15.25|15.85|16.38|-0.037855|1018|846|933|0.05|0.06|0.1|K|14|VIK14
2014-04-28 16:00|15.25|15.87|16.37|-0.039067|503|145|154|0.05|0.08|0.05|K|14|VIK14
2014-04-29 02:00|15.1|15.8|16.29|-0.044304|183|101|64|0.09|0.05|0.07|K|14|VIK14
2014-04-29 02:30|15.18|15.82|16.33|-0.040455|65|46|65|0.07|0.05|0.09|K|14|VIK14
2014-04-29 03:00|15.2|15.83|16.34|-0.039798|13|4|13|0.02|0.01|0.01|K|14|VIK14
2014-04-29 03:30|15.18|15.83|16.34|-0.041061|84|80|18|0.05|0.03|0.01|K|14|VIK14
2014-04-29 04:00|15.15|15.8|16.35|-0.041139|10|6|1|0.05|0|0|K|14|VIK14
2014-04-29 04:30|15.15|15.8|16.3|-0.041139|125|32|25|0.07|0.04|0|K|14|VIK14
2014-04-29 05:00|15.15|15.8|16.3|-0.041139|8|3|2|0.01|0.03|0|K|14|VIK14
2014-04-29 05:30|15.15|15.75|16.31|-0.038095|75|47|29|0.05|0.05|0.03|K|14|VIK14
2014-04-29 06:00|15.15|15.78|16.73|-0.039924|160|52|10|0.05|0.07|0.02|K|14|VIK14
2014-04-29 06:30|15.15|15.8|16.35|-0.041139|206|135|11|0.08|0.1|0.05|K|14|VIK14
2014-04-29 07:00|15.1|15.85|16.35|-0.047319|87|67|3|0.05|0.1|0|K|14|VIK14
2014-04-29 07:30|15.15|15.85|16.34|-0.044164|941|284|44|0.1|0.05|0.05|K|14|VIK14
2014-04-29 08:00|15.2|15.82|16.34|-0.039191|714|107|133|0.05|0.05|0.04|K|14|VIK14
2014-04-29 08:30|15.15|15.8|16.33|-0.041139|8905|2566|732|0.17|0.13|0.08|K|14|VIK14
2014-04-29 09:00|15.25|15.9|16.4|-0.040881|8245|2713|1457|0.23|0.18|0.13|K|14|VIK14
2014-04-29 09:30|15.16|15.84|16.35|-0.042929|2958|2563|618|0.18|0.14|0.13|K|14|VIK14
2014-04-29 10:00|15.1|15.85|16.3|-0.047319|2677|713|384|0.15|0.13|0.1|K|14|VIK14
2014-04-29 10:30|15.1|15.85|16.36|-0.047319|2809|1117|223|0.1|0.08|0.06|K|14|VIK14
2014-04-29 11:00|15.1|15.85|16.33|-0.047319|1423|727|246|0.1|0.07|0.05|K|14|VIK14
2014-04-29 11:30|15.1|15.82|16.34|-0.045512|1529|894|131|0.1|0.07|0.04|K|14|VIK14
2014-04-29 12:00|15.15|15.85|16.35|-0.044164|571|429|644|0.1|0.05|0.05|K|14|VIK14
2014-04-29 12:30|15.1|15.77|16.31|-0.042486|1040|896|292|0.1|0.1|0.06|K|14|VIK14
2014-04-29 13:00|15|15.75|16.29|-0.047619|1678|1534|357|0.1|0.07|0.06|K|14|VIK14
2014-04-29 13:30|14.95|15.72|16.25|-0.048982|2770|1096|245|0.1|0.1|0.04|K|14|VIK14
2014-04-29 14:00|14.95|15.7|16.22|-0.047771|1491|1172|43|0.05|0.1|0.05|K|14|VIK14
2014-04-29 14:30|14.95|15.68|16.23|-0.046556|2909|1966|560|0.05|0.05|0.05|K|14|VIK14
2014-04-29 15:00|15|15.68|16.2|-0.043367|5977|3819|2169|0.1|0.05|0.05|K|14|VIK14
2014-04-29 15:30|14.99|15.66|16.2|-0.042784|503|143|298|0.07|0.05|0.04|K|14|VIK14
2014-04-29 16:00|15.03|15.65|16.2|-0.039617|281|413|52|0.03|0.03|0|K|14|VIK14
2014-04-30 02:00|15.1|16.25|17.15|-0.070769|65|17|6|0.05|0.01|0|K|14|VIK14
2014-04-30 02:30|15.09|15.71|16.24|-0.039465|167|13|28|0.02|0.04|0.01|K|14|VIK14
2014-04-30 03:00|15.05|15.71|16.25|-0.042011|7|11|10|0.05|0.04|0.01|K|14|VIK14
2014-04-30 03:30|15.05|16.75||-0.101493|3|4||0.05|0||K|14|VIK14
2014-04-30 04:00|15.1|16.25|16.71|-0.070769|104|14|10|0|0|0|K|14|VIK14
2014-04-30 04:30|15.1||||97|||0|||K|14|VIK14
2014-04-30 05:00|15.09|15.7||-0.038854|8|6||0.01|0.02||K|14|VIK14
2014-04-30 05:30|15.1|15.7||-0.038217|4|15||0.01|0.02||K|14|VIK14
2014-04-30 06:00|15.1|15.73|16.25|-0.040051|23|4|5|0.05|0.02|0.01|K|14|VIK14
2014-04-30 06:30|15.03|15.68|16.22|-0.041454|247|102|45|0.05|0.05|0.05|K|14|VIK14
2014-04-30 07:00|15|15.66|16.18|-0.042146|461|451|268|0.08|0.07|0.05|K|14|VIK14
2014-04-30 07:30|15|15.71|16.25|-0.045194|875|402|99|0.1|0.09|0.07|K|14|VIK14
2014-04-30 08:00|15.05|15.75|16.24|-0.044444|419|179|119|0.1|0.05|0.03|K|14|VIK14
2014-04-30 08:30|15.1|15.75|16.28|-0.04127|5824|2324|809|0.17|0.15|0.11|K|14|VIK14
2014-04-30 09:00|14.95|15.67|16.2|-0.045948|3940|1853|1174|0.22|0.15|0.1|K|14|VIK14
2014-04-30 09:30|14.99|15.75|16.24|-0.048254|1896|1417|536|0.1|0.1|0.07|K|14|VIK14
2014-04-30 10:00|15|15.72|16.26|-0.045802|2758|1130|441|0.15|0.1|0.05|K|14|VIK14
2014-04-30 10:30|15|15.75|16.27|-0.047619|1638|721|220|0.1|0.08|0.06|K|14|VIK14
2014-04-30 11:00|15.05|15.75|16.26|-0.044444|319|137|46|0.05|0.05|0.02|K|14|VIK14
2014-04-30 11:30|14.93|15.7|16.2|-0.049045|1579|1300|128|0.15|0.1|0.08|K|14|VIK14
2014-04-30 12:00|15.02|15.73|16.24|-0.045137|2230|2496|949|0.15|0.08|0.08|K|14|VIK14
2014-04-30 12:30|14.98|15.68|16.21|-0.044643|1728|879|616|0.07|0.07|0.1|K|14|VIK14
2014-04-30 13:00|15|15.7|16.24|-0.044586|8060|5112|2253|0.23|0.2|0.12|K|14|VIK14
2014-04-30 13:30|14.95|15.7|16.2|-0.047771|3422|2555|1117|0.1|0.15|0.1|K|14|VIK14
2014-04-30 14:00|15|15.74|16.26|-0.047014|3734|2516|754|0.15|0.13|0.11|K|14|VIK14
2014-04-30 14:30|14.95|15.71|16.25|-0.048377|6516|4505|1069|0.15|0.15|0.1|K|14|VIK14
2014-04-30 15:00|15|15.7|16.23|-0.044586|4174|3684|1814|0.12|0.1|0.1|K|14|VIK14
2014-04-30 15:30|15|15.74|16.25|-0.047014|379|161|467|0.06|0.05|0.07|K|14|VIK14
2014-04-30 16:00|15.01|15.74|16.27|-0.046379|74|319|66|0.02|0.05|0.02|K|14|VIK14
2014-05-01 02:00|15|15.75|16.25|-0.047619|26|1|6|0.05|0|0.02|K|14|VIK14
2014-05-01 02:30|15||||56|||0|||K|14|VIK14
2014-05-01 03:00|14.95|17.5||-0.145714|8|3||0.05|0||K|14|VIK14
2014-05-01 03:30|14.95|15.7|16.25|-0.047771|15|28|2|0.04|0.02|0|K|14|VIK14
2014-05-01 04:00|14.95|15.72||-0.048982|41|14||0.05|0.02||K|14|VIK14
2014-05-01 04:30|15||||16|||0|||K|14|VIK14
2014-05-01 05:00|15|15.7||-0.044586|2|2||0.05|0.05||K|14|VIK14
2014-05-01 05:30|15|16.68|17.13|-0.100719|2|1|1|0|0|0|K|14|VIK14
2014-05-01 06:00|14.99|15.72|16.24|-0.046438|16|17|2|0.01|0.01|0.01|K|14|VIK14
2014-05-01 06:30|14.98|15.7|16.23|-0.04586|59|23|13|0.02|0.02|0|K|14|VIK14
2014-05-01 07:00|14.95|15.7|16.24|-0.047771|192|74|25|0.05|0.05|0.01|K|14|VIK14
2014-05-01 07:30|15.01|15.75|16.27|-0.046984|186|145|95|0.07|0.1|0.07|K|14|VIK14
2014-05-01 08:00|15.02|15.75|16.3|-0.046349|465|244|434|0.1|0.05|0.08|K|14|VIK14
2014-05-01 08:30|15|15.79|16.29|-0.050032|3174|2343|1517|0.15|0.12|0.1|K|14|VIK14
2014-05-01 09:00|14.98|15.73|16.22|-0.04768|4792|3261|1416|0.2|0.1|0.08|K|14|VIK14
2014-05-01 09:30|14.91|15.65|16.2|-0.047284|3197|953|898|0.15|0.09|0.07|K|14|VIK14
2014-05-01 10:00|14.85|15.65|16.2|-0.051118|1927|1212|439|0.1|0.07|0.1|K|14|VIK14
2014-05-01 10:30|14.95|15.65|16.2|-0.044728|2697|1968|657|0.15|0.08|0.07|K|14|VIK14
2014-05-01 11:00|14.85|15.65|16.2|-0.051118|1025|322|228|0.1|0.05|0.05|K|14|VIK14
2014-05-01 11:30|14.85|15.65|16.2|-0.051118|1215|295|211|0.1|0.05|0.1|K|14|VIK14
2014-05-01 12:00|14.9|15.65|16.21|-0.047923|1095|341|310|0.1|0.05|0.07|K|14|VIK14
2014-05-01 12:30|14.95|15.75|16.23|-0.050794|2525|1303|447|0.15|0.1|0.07|K|14|VIK14
2014-05-01 13:00|14.9|15.7|16.2|-0.050955|1562|1529|357|0.1|0.12|0.05|K|14|VIK14
2014-05-01 13:30|14.95|15.7|16.25|-0.047771|1906|1575|506|0.12|0.09|0.1|K|14|VIK14
2014-05-01 14:00|14.9|15.7|16.25|-0.050955|2111|1113|306|0.13|0.1|0.09|K|14|VIK14
2014-05-01 14:30|14.94|15.73|16.23|-0.050223|1813|892|391|0.1|0.05|0.1|K|14|VIK14
2014-05-01 15:00|14.9|15.7|16.2|-0.050955|5646|3562|1256|0.11|0.1|0.1|K|14|VIK14
2014-05-01 15:30|14.85|15.69|16.2|-0.053537|196|572|364|0.05|0.07|0.06|K|14|VIK14
2014-05-01 16:00|14.85|15.65|16.15|-0.051118|184|172|102|0.02|0.05|0.05|K|14|VIK14
2014-05-02 02:00|14.9|15.7|16.2|-0.050955|123|59|11|0.05|0.05|0.02|K|14|VIK14
2014-05-02 02:30|14.85|15.69|16.2|-0.053537|76|43|7|0.01|0.01|0|K|14|VIK14
2014-05-02 03:00|14.9|15.65|16.2|-0.047923|4|2|1|0|0|0|K|14|VIK14
2014-05-02 03:30|14.85|15.65||-0.051118|8|15||0|0||K|14|VIK14
2014-05-02 04:00|14.9|17.69||-0.157716|6|5||0|0||K|14|VIK14
2014-05-02 04:30|14.9||||2|||0.05|||K|14|VIK14
2014-05-02 05:00|14.85|15.69|16.2|-0.053537|77|1|2|0.05|0|0|K|14|VIK14
2014-05-02 05:30|14.85||||1|||0|||K|14|VIK14
2014-05-02 06:00|14.86|15.69|16.18|-0.0529|308|150|63|0.04|0.05|0.02|K|14|VIK14
2014-05-02 06:30|14.86|15.69|17.45|-0.0529|40|30|18|0.02|0|0|K|14|VIK14
2014-05-02 07:00|14.78|15.63|16.14|-0.054383|1445|443|188|0.1|0.07|0.04|K|14|VIK14
2014-05-02 07:30|14.85|15.68|16.16|-0.052934|4973|2482|1208|0.37|0.23|0.23|K|14|VIK14
2014-05-02 08:00|14.85|15.65|16.15|-0.051118|992|406|217|0.13|0.06|0.02|K|14|VIK14
2014-05-02 08:30|14.8|15.65|16.24|-0.054313|7251|2956|668|0.2|0.12|0.12|K|14|VIK14
2014-05-02 09:00|14.78|15.67|16.25|-0.056796|4246|1910|815|0.12|0.1|0.1|K|14|VIK14
2014-05-02 09:30|14.95|15.8|16.32|-0.053797|8478|4059|1226|0.3|0.2|0.2|K|14|VIK14
2014-05-02 10:00|15.05|15.85|16.36|-0.050473|2958|1265|476|0.15|0.1|0.06|K|14|VIK14
2014-05-02 10:30|14.85|15.7|16.25|-0.05414|4020|988|798|0.2|0.15|0.12|K|14|VIK14
2014-05-02 11:00|14.9|15.7|16.3|-0.050955|923|707|205|0.1|0.07|0.05|K|14|VIK14
2014-05-02 11:30|14.85|15.7|16.27|-0.05414|360|465|275|0.05|0.05|0.06|K|14|VIK14
2014-05-02 12:00|14.94|15.77|16.35|-0.052632|1704|1125|467|0.1|0.1|0.1|K|14|VIK14
2014-05-02 12:30|14.95|15.75|16.32|-0.050794|1456|851|328|0.07|0.06|0.06|K|14|VIK14
2014-05-02 13:00|15|15.75|16.35|-0.047619|2291|2097|592|0.1|0.09|0.07|K|14|VIK14
2014-05-02 13:30|14.9|15.75|16.35|-0.053968|2392|521|44|0.1|0.05|0.05|K|14|VIK14
2014-05-02 14:00|14.87|15.7|16.3|-0.052866|2478|1362|336|0.09|0.09|0.1|K|14|VIK14
2014-05-02 14:30|14.83|15.72|16.28|-0.056616|2426|2295|681|0.1|0.05|0.05|K|14|VIK14
2014-05-02 15:00|14.9|15.8|16.3|-0.056962|5098|6361|2267|0.1|0.15|0.1|K|14|VIK14
2014-05-05 02:00|14.9|15.84|16.35|-0.059343|69|47|76|0.05|0.01|0|K|14|VIK14
2014-05-05 02:30|15.82|16.34|16.8|-0.031824|7|7|6|0|0|0|M|14|VIM14
2014-05-05 03:00|14.95|15.85|16.38|-0.056782|142|68|23|0.05|0.05|0.04|K|14|VIK14
2014-05-05 03:30|15.1|15.95|16.43|-0.053292|763|240|130|0.15|0.08|0.06|K|14|VIK14
2014-05-05 04:00|15.07|15.94|16.45|-0.05458|159|225|160|0.03|0.08|0.08|K|14|VIK14
2014-05-05 04:30|15.93|16.43|16.87|-0.030432|8|6|2|0.01|0|0|M|14|VIM14
2014-05-05 05:00|15.05|15.9|16.38|-0.053459|135|227|19|0.02|0.07|0.03|K|14|VIK14
2014-05-05 05:30|15.05|15.88|16.38|-0.052267|39|21|13|0.07|0.01|0|K|14|VIK14
2014-05-05 06:00|15.1|15.93|16.43|-0.052103|130|202|51|0.08|0.05|0.08|K|14|VIK14
2014-05-05 06:30|15.1|15.93|16.4|-0.052103|96|53|96|0.05|0.02|0.05|K|14|VIK14
2014-05-05 07:00|15.05|15.95|16.43|-0.056426|216|46|6|0.07|0.05|0|K|14|VIK14
2014-05-05 07:30|15.05|15.92|16.43|-0.054648|68|184|114|0.02|0.05|0.02|K|14|VIK14
2014-05-05 08:00|15.05|15.9|16.43|-0.053459|451|668|326|0.05|0.05|0.05|K|14|VIK14
2014-05-05 08:30|14.95|15.85|16.36|-0.056782|7379|3234|838|0.3|0.23|0.17|K|14|VIK14
2014-05-05 09:00|14.92|15.84|16.33|-0.058081|6028|3518|1300|0.2|0.12|0.11|K|14|VIK14
2014-05-05 09:30|14.8|15.75|16.32|-0.060317|4195|2661|899|0.17|0.14|0.08|K|14|VIK14
2014-05-05 10:00|14.8|15.75|16.3|-0.060317|2882|1496|375|0.12|0.09|0.08|K|14|VIK14
2014-05-05 10:30|14.75|15.74|16.29|-0.062897|2501|1913|927|0.06|0.06|0.07|K|14|VIK14
2014-05-05 11:00|14.7|15.7|16.3|-0.063694|1864|1165|408|0.1|0.05|0.05|K|14|VIK14
2014-05-05 11:30|14.79|15.76|16.3|-0.061548|864|920|341|0.1|0.07|0.05|K|14|VIK14
2014-05-05 12:00|14.8|15.75|16.29|-0.060317|2372|1875|781|0.1|0.09|0.05|K|14|VIK14
2014-05-05 12:30|14.75|15.7|16.25|-0.06051|585|342|159|0.05|0.05|0.04|K|14|VIK14
2014-05-05 13:00|14.75|15.7|16.28|-0.06051|1213|886|176|0.05|0.05|0.02|K|14|VIK14
2014-05-05 13:30|14.7|15.65|16.2|-0.060703|3711|2126|1356|0.13|0.13|0.1|K|14|VIK14
2014-05-05 14:00|14.7|15.65|16.2|-0.060703|1570|635|465|0.1|0.05|0.04|K|14|VIK14
2014-05-05 14:30|14.65|15.61|16.15|-0.061499|2816|4047|1763|0.1|0.1|0.1|K|14|VIK14
2014-05-05 15:00|14.6|15.55|16.05|-0.061093|6505|4605|2118|0.13|0.1|0.12|K|14|VIK14
2014-05-05 15:30|14.63|15.57|16.1|-0.060373|561|136|207|0.06|0.05|0.04|K|14|VIK14
2014-05-05 16:00|14.6|15.6|16.05|-0.064103|134|147|121|0.03|0.05|0.04|K|14|VIK14
2014-05-06 02:00|14.6|15.58|16.1|-0.062901|337|165|69|0.07|0.03|0.02|K|14|VIK14
2014-05-06 02:30|14.64|15.59|16.12|-0.060936|155|119|90|0.07|0.04|0.05|K|14|VIK14
2014-05-06 03:00|14.62|15.59|16.11|-0.062219|80|29|42|0.05|0.04|0.01|K|14|VIK14
2014-05-06 03:30|14.62|15.58||-0.061617|91|8||0.05|0||K|14|VIK14
2014-05-06 04:00|14.6|15.55|17.1|-0.061093|12|1|15|0|0|0|K|14|VIK14
2014-05-06 04:30|14.63|15.58||-0.060976|26|26||0.01|0||K|14|VIK14
2014-05-06 05:00|16.15||||3|||0.05|||N|14|VIN14
2014-05-06 05:30|15.6|16.6|17.45|-0.060241|9|1|5|0|0|0|M|14|VIM14
2014-05-06 06:00|14.7|15.65|16.17|-0.060703|127|740|192|0.07|0.13|0.06|K|14|VIK14
2014-05-06 06:30|14.65|15.64|16.15|-0.063299|183|163|113|0.05|0.03|0.04|K|14|VIK14
2014-05-06 07:00|14.68|15.6|16.15|-0.058974|229|183|115|0.06|0.05|0.03|K|14|VIK14
2014-05-06 07:30|14.75|15.65|16.17|-0.057508|965|549|218|0.1|0.09|0.06|K|14|VIK14
2014-05-06 08:00|14.72|15.64|16.15|-0.058824|433|1049|160|0.06|0.09|0.07|K|14|VIK14
2014-05-06 08:30|14.75|15.65|16.14|-0.057508|4906|2133|963|0.15|0.08|0.08|K|14|VIK14
2014-05-06 09:00|14.64|15.61|16.13|-0.06214|3342|1511|702|0.2|0.08|0.1|K|14|VIK14
2014-05-06 09:30|14.67|15.65|16.1|-0.06262|4031|2731|1436|0.15|0.1|0.08|K|14|VIK14
2014-05-06 10:00|14.64|15.62|16.13|-0.06274|1980|2078|558|0.15|0.12|0.08|K|14|VIK14
2014-05-06 10:30|14.55|15.5|16.08|-0.06129|1094|835|216|0.1|0.12|0.09|K|14|VIK14
2014-05-06 11:00|14.57|15.5|16.05|-0.06|2068|1094|866|0.1|0.05|0.1|K|14|VIK14
2014-05-06 11:30|14.5|15.55|16.05|-0.067524|869|574|398|0.1|0.05|0.04|K|14|VIK14
2014-05-06 12:00|14.6|15.57|16.09|-0.062299|3011|1467|563|0.15|0.15|0.06|K|14|VIK14
2014-05-06 12:30|14.75|15.6|16.14|-0.054487|3998|2213|568|0.2|0.11|0.1|K|14|VIK14
2014-05-06 13:00|14.8|15.71|16.15|-0.057925|2845|3452|1099|0.1|0.12|0.07|K|14|VIK14
2014-05-06 13:30|14.75|15.65|16.2|-0.057508|2287|1103|610|0.12|0.08|0.05|K|14|VIK14
2014-05-06 14:00|14.7|15.67|16.18|-0.061902|3556|2685|762|0.18|0.15|0.07|K|14|VIK14
2014-05-06 14:30|14.75|15.7|16.2|-0.06051|4199|3117|1390|0.15|0.15|0.12|K|14|VIK14
2014-05-06 15:00|14.73|15.8|16.25|-0.067722|5191|6052|1796|0.1|0.15|0.05|K|14|VIK14
2014-05-06 15:30|14.78|15.78|16.28|-0.063371|381|927|694|0.05|0.05|0.08|K|14|VIK14
2014-05-06 16:00|14.8|15.76|16.24|-0.060914|196|160|69|0.05|0.05|0.05|K|14|VIK14
2014-05-07 02:00|14.8|15.8|16.25|-0.063291|54|13|18|0.05|0|0|K|14|VIK14
2014-05-07 02:30|14.75|15.75|16.25|-0.063492|44|1|21|0.1|0|0|K|14|VIK14
2014-05-07 03:00|14.79|15.74|16.23|-0.060356|4|120|66|0.04|0.02|0.02|K|14|VIK14
2014-05-07 03:30|14.73|15.73||-0.063573|86|63||0.02|0.03||K|14|VIK14
2014-05-07 04:00|14.7|15.72|16.2|-0.064885|28|23|83|0.05|0.03|0.03|K|14|VIK14
2014-05-07 04:30|14.75|15.7|16.7|-0.06051|10|11|10|0.03|0.03|0|K|14|VIK14
2014-05-07 05:00|14.75|15.7|16.2|-0.06051|114|4|1|0.06|0.05|0|K|14|VIK14
2014-05-07 05:30|14.75|17.55|17.8|-0.159544|2|9|87|0|0.03|0.05|K|14|VIK14
2014-05-07 06:00|14.65|15.66|16.18|-0.064496|311|94|60|0.06|0.08|0.06|K|14|VIK14
2014-05-07 06:30|14.68|15.68|16.18|-0.063776|1678|316|136|0.15|0.07|0.06|K|14|VIK14
2014-05-07 07:00|14.6|15.62|16.14|-0.065301|862|867|157|0.13|0.08|0.04|K|14|VIK14
2014-05-07 07:30|14.6|15.64|16.17|-0.066496|665|482|259|0.03|0.03|0.03|K|14|VIK14
2014-05-07 08:00|14.63|15.67|16.2|-0.066369|676|1372|185|0.1|0.15|0.07|K|14|VIK14
2014-05-07 08:30|14.7|15.71|16.23|-0.06429|4431|2981|1068|0.15|0.15|0.1|K|14|VIK14
2014-05-07 09:00|14.75|15.75|16.25|-0.063492|9521|7099|4543|0.37|0.3|0.22|K|14|VIK14
2014-05-07 09:30|14.7|15.67|16.15|-0.061902|5392|3433|1216|0.2|0.2|0.13|K|14|VIK14
2014-05-07 10:00|14.65|15.64|16.15|-0.063299|3543|2672|909|0.2|0.15|0.12|K|14|VIK14
2014-05-07 10:30|14.47|15.45|16.05|-0.06343|4930|3154|1139|0.22|0.2|0.15|K|14|VIK14
2014-05-07 11:00|14.51|15.54|16.1|-0.066281|2549|2397|484|0.1|0.1|0.05|K|14|VIK14
2014-05-07 11:30|14.55|15.5|16.1|-0.06129|1687|1462|948|0.07|0.06|0.06|K|14|VIK14
2014-05-07 12:00|14.55|15.52|16.05|-0.0625|2003|1533|632|0.1|0.12|0.07|K|14|VIK14
2014-05-07 12:30|14.62|15.58|16.1|-0.061617|2812|2064|501|0.17|0.13|0.05|K|14|VIK14
2014-05-07 13:00|14.5|15.45|16.04|-0.061489|3030|2382|744|0.2|0.15|0.13|K|14|VIK14
2014-05-07 13:30|14.45|15.45|16.05|-0.064725|2963|695|314|0.1|0.05|0.06|K|14|VIK14
2014-05-07 14:00|14.45|15.45|16|-0.064725|2135|1428|246|0.1|0.05|0.06|K|14|VIK14
2014-05-07 14:30|14.45|15.4|16.02|-0.061688|2480|2486|1004|0.1|0.1|0.05|K|14|VIK14
2014-05-07 15:00|14.4|15.4|15.98|-0.064935|5051|5059|1692|0.1|0.1|0.1|K|14|VIK14
2014-05-07 15:30|14.4|15.41|15.99|-0.065542|260|1073|475|0.05|0.1|0.05|K|14|VIK14
2014-05-07 16:00|14.35|15.42|15.95|-0.06939|62|111|20|0.05|0.05|0.04|K|14|VIK14
2014-05-08 02:00|14.4|15.4|15.99|-0.064935|88|22|22|0.05|0.05|0.01|K|14|VIK14
2014-05-08 02:30|14.4|15.45|15.98|-0.067961|48|30|6|0|0.05|0|K|14|VIK14
2014-05-08 03:00|14.45|15.4|16.45|-0.061688|5|37|3|0|0.05|0|K|14|VIK14
2014-05-08 03:30|14.35|17.4||-0.175287|12|1||0.05|0||K|14|VIK14
2014-05-08 04:00|14.4|15.4|15.98|-0.064935|4|1|3|0|0|0|K|14|VIK14
2014-05-08 04:30|14.4|15.4|15.98|-0.064935|6|34|24|0|0|0|K|14|VIK14
2014-05-08 05:00|14.45||||24|||0|||K|14|VIK14
2014-05-08 05:30|14.4||||10|||0|||K|14|VIK14
2014-05-08 06:00|14.4|15.4|15.98|-0.064935|31|33|34|0|0.01|0.02|K|14|VIK14
2014-05-08 06:30|14.45|15.43|15.98|-0.063513|83|162|120|0.05|0.05|0.02|K|14|VIK14
2014-05-08 07:00|14.45|15.4|16.01|-0.061688|423|102|124|0.1|0.05|0.06|K|14|VIK14
2014-05-08 07:30|14.4|15.4|15.96|-0.064935|1296|666|122|0.15|0.1|0.1|K|14|VIK14
2014-05-08 08:00|14.4|15.42|15.99|-0.066148|342|522|34|0.1|0.1|0.04|K|14|VIK14
2014-05-08 08:30|14.25|15.25|15.83|-0.065574|8183|5497|1809|0.26|0.3|0.22|K|14|VIK14
2014-05-08 09:00|14.25|15.2|15.8|-0.0625|3633|3837|1364|0.15|0.1|0.08|K|14|VIK14
2014-05-08 09:30|14.25|15.25|15.75|-0.065574|3597|1815|1120|0.15|0.1|0.09|K|14|VIK14
2014-05-08 10:00|14.2|15.2|15.75|-0.065789|3656|1555|539|0.15|0.1|0.09|K|14|VIK14
2014-05-08 10:30|14.15|15.1|15.7|-0.062914|2381|1214|707|0.15|0.1|0.08|K|14|VIK14
2014-05-08 11:00|14.15|15.1|15.74|-0.062914|2466|1355|702|0.1|0.05|0.05|K|14|VIK14
2014-05-08 11:30|14.25|15.21|15.75|-0.063116|2564|3226|762|0.15|0.15|0.1|K|14|VIK14
2014-05-08 12:00|14.23|15.2|15.8|-0.063816|2463|4107|1818|0.16|0.2|0.14|K|14|VIK14
2014-05-08 12:30|14.35|15.25|15.85|-0.059016|3589|3124|872|0.15|0.15|0.15|K|14|VIK14
2014-05-08 13:00|14.32|15.25|15.85|-0.060984|3489|2315|908|0.13|0.15|0.09|K|14|VIK14
2014-05-08 13:30|14.45|15.4|15.95|-0.061688|4307|2981|845|0.2|0.17|0.15|K|14|VIK14
2014-05-08 14:00|14.45|15.35|15.95|-0.058632|8089|5530|1917|0.23|0.18|0.18|K|14|VIK14
2014-05-08 14:30|14.51|15.44|16|-0.060233|4629|2173|594|0.15|0.12|0.11|K|14|VIK14
2014-05-08 15:00|14.44|15.42|16|-0.063554|3428|3275|1081|0.1|0.06|0.06|K|14|VIK14
2014-05-08 15:30|14.47|15.45|16|-0.06343|1190|1023|806|0.1|0.06|0.12|K|14|VIK14
2014-05-08 16:00|14.45|15.43|16|-0.063513|419|40|28|0.09|0.05|0.02|K|14|VIK14
2014-05-09 02:00|14.44|15.42|16|-0.063554|141|119|43|0.05|0.06|0.05|K|14|VIK14
2014-05-09 02:30|15.45|15.95|16.43|-0.031348|39|5|10|0.05|0|0.02|M|14|VIM14
2014-05-09 03:00|14.45|15.41|15.94|-0.062297|177|48|21|0.05|0.05|0.04|K|14|VIK14
2014-05-09 03:30|14.45|15.45|15.94|-0.064725|11|31|24|0|0.05|0.04|K|14|VIK14
2014-05-09 04:00|14.5|15.45|15.9|-0.061489|30|32|13|0.05|0.05|0.05|K|14|VIK14
2014-05-09 04:30|14.45|15.4|15.9|-0.061688|85|45|24|0.03|0.05|0.05|K|14|VIK14
2014-05-09 05:00|14.48|15.45|15.93|-0.062783|217|33|2|0.06|0.05|0.02|K|14|VIK14
2014-05-09 05:30|14.45|15.42|15.93|-0.062905|4|1|5|0.01|0|0.02|K|14|VIK14
2014-05-09 06:00|14.5|15.44|15.96|-0.060881|6|23|38|0.02|0.04|0.06|K|14|VIK14
2014-05-09 06:30|14.5|15.46|15.97|-0.062096|205|118|1|0.01|0.07|0|K|14|VIK14
2014-05-09 07:00|14.5|15.45|15.99|-0.061489|321|184|28|0.07|0.1|0.05|K|14|VIK14
2014-05-09 07:30|14.45|15.4|15.9|-0.061688|213|232|125|0.1|0.07|0.07|K|14|VIK14
2014-05-09 08:00|14.4|15.4|15.95|-0.064935|213|205|46|0.08|0.08|0.05|K|14|VIK14
2014-05-09 08:30|14.6|15.45|16|-0.055016|9032|5130|1770|0.35|0.25|0.22|K|14|VIK14
2014-05-09 09:00|14.43|15.38|15.92|-0.061769|5207|4161|1220|0.27|0.19|0.15|K|14|VIK14
2014-05-09 09:30|14.5|15.45|15.95|-0.061489|2998|2771|481|0.15|0.11|0.07|K|14|VIK14
2014-05-09 10:00|14.5|15.4|15.94|-0.058442|3194|1222|753|0.13|0.1|0.09|K|14|VIK14
2014-05-09 10:30|14.4|15.35|15.85|-0.061889|2530|2948|1482|0.18|0.15|0.1|K|14|VIK14
2014-05-09 11:00|14.35|15.35|15.85|-0.065147|1242|927|522|0.1|0.1|0.12|K|14|VIK14
2014-05-09 11:30|14.19|15.2|15.79|-0.066447|6138|3251|1648|0.25|0.15|0.09|K|14|VIK14
2014-05-09 12:00|14.2|15.2|15.75|-0.065789|2423|1029|644|0.1|0.1|0.06|K|14|VIK14
2014-05-09 12:30|14.26|15.25|15.8|-0.064918|2304|1278|464|0.15|0.1|0.08|K|14|VIK14
2014-05-09 13:00|14.28|15.27|15.8|-0.064833|1968|434|132|0.12|0.1|0.05|K|14|VIK14
2014-05-09 13:30|14.23|15.23|15.75|-0.06566|1079|836|279|0.1|0.1|0.1|K|14|VIK14
2014-05-09 14:00|14.15|15.19|15.75|-0.068466|2833|3538|1004|0.07|0.1|0.05|K|14|VIK14
2014-05-09 14:30|14.1|15.15|15.75|-0.069307|5126|3176|1018|0.15|0.15|0.1|K|14|VIK14
2014-05-09 15:00|14.05|15.2|15.75|-0.075658|6536|4790|1354|0.1|0.1|0.08|K|14|VIK14
2014-05-12 02:00|14|15.1|15.7|-0.072848|235|210|53|0.06|0.1|0.1|K|14|VIK14
2014-05-12 02:30|13.95|15.05|15.7|-0.07309|82|111|88|0.1|0.05|0.05|K|14|VIK14
2014-05-12 03:00|14|15.1|16.67|-0.072848|20|3|12|0|0.05|0|K|14|VIK14
2014-05-12 03:30|14|15.05||-0.069767|12|23||0.05|0||K|14|VIK14
2014-05-12 04:00|14|15.1|15.65|-0.072848|12|2|1|0|0.01|0|K|14|VIK14
2014-05-12 04:30|14|15.05|16.2|-0.069767|46|31|10|0.05|0.03|0|K|14|VIK14
2014-05-12 05:00|13.95|15.05|16.2|-0.07309|69|54|53|0.03|0.05|0.02|K|14|VIK14
2014-05-12 05:30|13.91|15.07|15.68|-0.076974|249|65|44|0.1|0.05|0.05|K|14|VIK14
2014-05-12 06:00|13.95|15.08|15.68|-0.074934|42|32|14|0.05|0.01|0.02|K|14|VIK14
2014-05-12 06:30|13.9|15.07|15.65|-0.077638|357|418|40|0.07|0.05|0.03|K|14|VIK14
2014-05-12 07:00|13.89|15.06|15.67|-0.077689|148|430|96|0.05|0.08|0.05|K|14|VIK14
2014-05-12 07:30|13.82|15|15.64|-0.078667|1280|477|224|0.1|0.06|0.03|K|14|VIK14
2014-05-12 08:00|13.8|15.01|15.64|-0.080613|952|385|170|0.1|0.05|0.03|K|14|VIK14
2014-05-12 08:30|13.65|14.97|15.61|-0.088176|10163|7846|2090|0.2|0.15|0.13|K|14|VIK14
2014-05-12 09:00|13.68|14.9|15.56|-0.081879|5688|4234|2569|0.1|0.15|0.13|K|14|VIK14
2014-05-12 09:30|13.7|14.9|15.5|-0.080537|2647|2774|887|0.1|0.1|0.1|K|14|VIK14
2014-05-12 10:00|13.65|14.85|15.5|-0.080808|1379|1238|187|0.05|0.05|0.05|K|14|VIK14
2014-05-12 10:30|13.63|14.8|15.45|-0.079054|3491|2216|1600|0.1|0.1|0.08|K|14|VIK14
2014-05-12 11:00|13.65|14.85|15.45|-0.080808|2796|2107|272|0.1|0.1|0.03|K|14|VIK14
2014-05-12 11:30|13.59|14.82|15.45|-0.082996|2953|1192|138|0.1|0.05|0.05|K|14|VIK14
2014-05-12 12:00|13.6|14.82|15.45|-0.082321|1351|867|333|0.1|0.05|0.05|K|14|VIK14
2014-05-12 12:30|13.5|14.77|15.4|-0.085985|1434|1596|742|0.1|0.1|0.07|K|14|VIK14
2014-05-12 13:00|13.5|14.8|15.4|-0.087838|1660|1740|294|0.1|0.1|0.05|K|14|VIK14
2014-05-12 13:30|13.53|14.78|15.4|-0.084574|1470|706|455|0.05|0.05|0.05|K|14|VIK14
2014-05-12 14:00|13.5|14.8|15.45|-0.087838|4121|2868|825|0.1|0.05|0.07|K|14|VIK14
2014-05-12 14:30|13.55|14.78|15.45|-0.083221|8161|3783|1060|0.15|0.1|0.05|K|14|VIK14
2014-05-12 15:00|13.5|14.8|15.4|-0.087838|3536|4253|1152|0.1|0.1|0.05|K|14|VIK14
2014-05-12 15:30|13.5|14.77|15.45|-0.085985|754|249|61|0.1|0.05|0.02|K|14|VIK14
2014-05-12 16:00|13.49|14.75|15.4|-0.085424|252|34|6|0.03|0.04|0|K|14|VIK14
2014-05-13 02:00|13.45|14.7|15.41|-0.085034|55|122|83|0.05|0.1|0.03|K|14|VIK14
2014-05-13 02:30|13.5|14.69|15.35|-0.081007|202|248|129|0.05|0.05|0.05|K|14|VIK14
2014-05-13 03:00|13.45|14.7|15.95|-0.085034|87|81|3|0.1|0.01|0|K|14|VIK14
2014-05-13 03:30|13.46|14.7||-0.084354|36|35||0.03|0.05||K|14|VIK14
2014-05-13 04:00|13.45|14.7||-0.085034|16|77||0.05|0||K|14|VIK14
2014-05-13 04:30|13.45|14.75|15.4|-0.088136|134|40|40|0.05|0.07|0|K|14|VIK14
2014-05-13 05:00|13.4|14.7|15.4|-0.088435|37|13|20|0.05|0.02|0|K|14|VIK14
2014-05-13 05:30|13.45|14.72|15.4|-0.086277|42|13|10|0|0.02|0|K|14|VIK14
2014-05-13 06:00|13.45|14.71|15.38|-0.085656|3|42|5|0|0.01|0|K|14|VIK14
2014-05-13 06:30|13.4|14.7|15.93|-0.088435|157|15|8|0.05|0.06|0.02|K|14|VIK14
2014-05-13 07:00|13.45|14.71|15.37|-0.085656|116|352|6|0.05|0.1|0.02|K|14|VIK14
2014-05-13 07:30|13.5|14.75|15.42|-0.084746|837|196|223|0.06|0.04|0.04|K|14|VIK14
2014-05-13 08:00|13.46|14.74|15.42|-0.086839|107|84|63|0.05|0.05|0.01|K|14|VIK14
2014-05-13 08:30|13.5|14.8|15.42|-0.087838|4788|4735|954|0.1|0.11|0.1|K|14|VIK14
2014-05-13 09:00|13.45|14.7|15.42|-0.085034|4107|2354|3447|0.15|0.1|0.12|K|14|VIK14
2014-05-13 09:30|13.4|14.7|15.37|-0.088435|2481|1704|880|0.15|0.1|0.08|K|14|VIK14
2014-05-13 10:00|13.4|14.7|15.43|-0.088435|3679|1382|1046|0.1|0.1|0.07|K|14|VIK14
2014-05-13 10:30|13.45|14.8|15.44|-0.091216|1253|969|141|0.1|0.1|0.05|K|14|VIK14
2014-05-13 11:00|13.45|14.75|15.4|-0.088136|1053|521|186|0.15|0.1|0.05|K|14|VIK14
2014-05-13 11:30|13.38|14.7|15.4|-0.089796|1194|1229|325|0.1|0.1|0.05|K|14|VIK14
2014-05-13 12:00|13.45|14.7|15.4|-0.085034|1387|1114|128|0.1|0.1|0.05|K|14|VIK14
2014-05-13 12:30|13.4|14.75|15.42|-0.091525|591|935|241|0.07|0.1|0.03|K|14|VIK14
2014-05-13 13:00|13.45|14.75|15.42|-0.088136|316|1038|384|0.05|0.1|0.06|K|14|VIK14
2014-05-13 13:30|13.4|14.8|15.47|-0.094595|880|676|1039|0.1|0.1|0.06|K|14|VIK14
2014-05-13 14:00|13.52|14.83|15.5|-0.088334|2212|2125|978|0.15|0.09|0.05|K|14|VIK14
2014-05-13 14:30|13.55|14.8|15.45|-0.084459|5549|3100|1371|0.1|0.05|0.1|K|14|VIK14
2014-05-13 15:00|13.5|14.8|15.45|-0.087838|3180|4251|1551|0.1|0.1|0.07|K|14|VIK14
2014-05-13 15:30|13.48|14.75|15.45|-0.086102|4|192|326|0|0.07|0.08|K|14|VIK14
2014-05-13 16:00|13.45|14.79|15.45|-0.090602|72|15|15|0.05|0.02|0.03|K|14|VIK14
2014-05-14 02:00|13.45|14.77|15.45|-0.08937|47|40|26|0.02|0.05|0.02|K|14|VIK14
2014-05-14 02:30|13.45|14.8|15.44|-0.091216|40|68|3|0.02|0.03|0|K|14|VIK14
2014-05-14 03:00|13.5|14.75|15.45|-0.084746|73|10|1|0.05|0.05|0|K|14|VIK14
2014-05-14 03:30|13.5|14.83|15.48|-0.089683|230|118|5|0|0.03|0|K|14|VIK14
2014-05-14 04:00|13.5|14.8|15.45|-0.087838|89|8|4|0|0|0|K|14|VIK14
2014-05-14 04:30|13.55|14.8|16.5|-0.084459|11|4|3|0|0|0|K|14|VIK14
2014-05-14 05:00|14.85|15.47||-0.040078|97|10||0.02|0||M|14|VIM14
2014-05-14 05:30|13.5|14.85|15.48|-0.090909|17|17|20|0.05|0.05|0|K|14|VIK14
2014-05-14 06:00|13.5|14.85|15.5|-0.090909|162|111|58|0.03|0.05|0.02|K|14|VIK14
2014-05-14 06:30|13.5|14.8|15.5|-0.087838|17|20|7|0.05|0.05|0.02|K|14|VIK14
2014-05-14 07:00|13.54|14.86|15.5|-0.088829|158|181|88|0.05|0.04|0.02|K|14|VIK14
2014-05-14 07:30|13.54|14.86|15.48|-0.088829|98|236|55|0.05|0.03|0.02|K|14|VIK14
2014-05-14 08:00|13.5|14.87|15.53|-0.092132|792|769|204|0.05|0.05|0.04|K|14|VIK14
2014-05-14 08:30|13.33|14.78|15.47|-0.098106|12856|6120|1293|0.3|0.2|0.15|K|14|VIK14
2014-05-14 09:00|13.3|14.75|15.43|-0.098305|8358|6579|1906|0.16|0.1|0.1|K|14|VIK14
2014-05-14 09:30|13.3|14.7|15.44|-0.095238|4406|4624|1420|0.12|0.1|0.05|K|14|VIK14
2014-05-14 10:00|13.25|14.7|15.43|-0.098639|2424|2808|1872|0.1|0.1|0.06|K|14|VIK14
2014-05-14 10:30|13.28|14.73|15.45|-0.098439|1320|1630|515|0.1|0.1|0.06|K|14|VIK14
2014-05-14 11:00|13.21|14.65|15.48|-0.098294|3238|1702|701|0.15|0.08|0.06|K|14|VIK14
2014-05-14 11:30|13.15|14.67|15.43|-0.103613|1734|912|550|0.1|0.05|0.05|K|14|VIK14
2014-05-14 12:00|13.1|14.66|15.44|-0.106412|3400|1192|492|0.15|0.05|0.03|K|14|VIK14
2014-05-14 12:30|13.12|14.68|15.44|-0.106267|1505|399|299|0.05|0.05|0.02|K|14|VIK14
2014-05-14 13:00|13.12|14.68|15.45|-0.106267|504|275|87|0.05|0.05|0.02|K|14|VIK14
2014-05-14 13:30|13.26|14.79|15.52|-0.103448|4622|5674|1382|0.18|0.2|0.12|K|14|VIK14
2014-05-14 14:00|13.3|14.81|15.55|-0.101958|6061|3146|1208|0.2|0.1|0.08|K|14|VIK14
2014-05-14 14:30|13.3|14.8|15.5|-0.101351|8536|5787|2850|0.17|0.15|0.11|K|14|VIK14
2014-05-14 15:00|13.2|14.7|15.45|-0.102041|3971|3542|2690|0.1|0.1|0.08|K|14|VIK14
2014-05-14 15:30|13.19|14.73|15.47|-0.104549|440|401|742|0.05|0.05|0.09|K|14|VIK14
2014-05-14 16:00|13.15|14.7|15.44|-0.105442|106|100|95|0.05|0.03|0.06|K|14|VIK14
2014-05-15 02:00|13.15|14.65|15.4|-0.102389|161|98|49|0.05|0.1|0.05|K|14|VIK14
2014-05-15 02:30|13.17|14.7|15.4|-0.104082|8|66|20|0.02|0.05|0|K|14|VIK14
2014-05-15 03:00|13.19|14.72|15.43|-0.10394|148|246|85|0.01|0.05|0.04|K|14|VIK14
2014-05-15 03:30|13.3|14.8|15.5|-0.101351|291|300|46|0.11|0.1|0.08|K|14|VIK14
2014-05-15 04:00|13.27|14.8|15.44|-0.103378|57|172|108|0.05|0.05|0.1|K|14|VIK14
2014-05-15 04:30|13.27|14.8|15.45|-0.103378|6|97|10|0.03|0.05|0.01|K|14|VIK14
2014-05-15 05:00|13.28|14.85|15.46|-0.105724|116|203|12|0.02|0.06|0.02|K|14|VIK14
2014-05-15 05:30|13.25|14.8|15.48|-0.10473|306|197|17|0.06|0.1|0.03|K|14|VIK14
2014-05-15 06:00|13.27|14.85|15.52|-0.106397|89|487|67|0.05|0.09|0.06|K|14|VIK14
2014-05-15 06:30|13.27|14.84|15.52|-0.105795|62|277|113|0.04|0.08|0.06|K|14|VIK14
2014-05-15 07:00|13.28|14.85|15.53|-0.105724|272|450|108|0.08|0.1|0.04|K|14|VIK14
2014-05-15 07:30|13.3|14.82|15.55|-0.102564|814|722|335|0.11|0.1|0.1|K|14|VIK14
2014-05-15 08:00|13.33|14.9|15.59|-0.105369|607|690|176|0.1|0.1|0.06|K|14|VIK14
2014-05-15 08:30|13.71|14.85|15.57|-0.076768|19213|15794|4659|0.6|0.22|0.15|K|14|VIK14
2014-05-15 09:00|13.85|14.97|15.63|-0.074816|17410|15532|5487|0.37|0.28|0.18|K|14|VIK14
2014-05-15 09:30|13.85|15.04|15.7|-0.079122|9677|6420|3155|0.24|0.19|0.15|K|14|VIK14
2014-05-15 10:00|14.08|15.17|15.79|-0.071852|8258|8619|2051|0.29|0.18|0.15|K|14|VIK14
2014-05-15 10:30|14.1|15.2|15.81|-0.072368|9071|5690|2506|0.33|0.25|0.2|K|14|VIK14
2014-05-15 11:00|14.13|15.18|15.78|-0.06917|5014|4340|1620|0.16|0.11|0.1|K|14|VIK14
2014-05-15 11:30|13.9|15.05|15.73|-0.076412|5186|3395|2184|0.27|0.15|0.1|K|14|VIK14
2014-05-15 12:00|14.04|15.15|15.73|-0.073267|3128|2027|778|0.18|0.1|0.06|K|14|VIK14
2014-05-15 12:30|14.05|15.12|15.72|-0.070767|3492|968|428|0.12|0.05|0.05|K|14|VIK14
2014-05-15 13:00|13.93|15.07|15.74|-0.075647|3415|3132|1039|0.2|0.15|0.09|K|14|VIK14
2014-05-15 13:30|13.85|15.03|15.67|-0.07851|4325|3053|893|0.2|0.15|0.12|K|14|VIK14
2014-05-15 14:00|13.88|14.99|15.63|-0.074049|4229|2524|1070|0.13|0.1|0.07|K|14|VIK14
2014-05-15 14:30|13.78|14.88|15.53|-0.073925|5096|6201|3197|0.2|0.15|0.14|K|14|VIK14
2014-05-15 15:00|13.7|14.9|15.55|-0.080537|4318|5341|1317|0.15|0.07|0.05|K|14|VIK14
2014-05-15 15:30|13.7|14.9|15.56|-0.080537|750|185|221|0.07|0.05|0.07|K|14|VIK14
2014-05-15 16:00|13.75|14.85|15.57|-0.074074|130|289|21|0.05|0.05|0.02|K|14|VIK14
2014-05-16 02:00|13.75|14.9|15.6|-0.077181|169|104|10|0.06|0.07|0.05|K|14|VIK14
2014-05-16 02:30|13.75|16.13|16.67|-0.147551|68|17|18|0.05|0.02|0.03|K|14|VIK14
2014-05-16 03:00|13.7|14.92|17.15|-0.081769|21|27|4|0.01|0.02|0.02|K|14|VIK14
2014-05-16 03:30|13.7|14.85|16.13|-0.077441|61|124|22|0.02|0.03|0.03|K|14|VIK14
2014-05-16 04:00|13.65|14.9|16.1|-0.083893|67|72|24|0.1|0.07|0|K|14|VIK14
2014-05-16 04:30|13.68|14.9|15.55|-0.081879|223|193|21|0.1|0.05|0|K|14|VIK14
2014-05-16 05:00|13.85|15|15.62|-0.076667|427|294|54|0.21|0.1|0.07|K|14|VIK14
2014-05-16 05:30|13.85|15|15.65|-0.076667|151|300|156|0.1|0.1|0.05|K|14|VIK14
2014-05-16 06:00|13.8|14.97|16.2|-0.078156|110|194|8|0.06|0.05|0|K|14|VIK14
2014-05-16 06:30|13.75|14.95|15.6|-0.080268|211|192|24|0.05|0.05|0.05|K|14|VIK14
2014-05-16 07:00|13.85|15|15.62|-0.076667|364|392|122|0.15|0.06|0.03|K|14|VIK14
2014-05-16 07:30|13.65|14.9|15.55|-0.083893|927|314|96|0.2|0.11|0.06|K|14|VIK14
2014-05-16 08:00|13.5|14.76|15.44|-0.085366|1702|1943|454|0.21|0.2|0.12|K|14|VIK14
2014-05-16 08:30|13.55|14.79|15.44|-0.08384|6865|6525|1703|0.2|0.1|0.08|K|14|VIK14
2014-05-16 09:00|13.9|14.91|15.57|-0.06774|8167|7703|2496|0.41|0.2|0.17|K|14|VIK14
2014-05-16 09:30|13.63|14.83|15.51|-0.080917|8682|7765|2886|0.37|0.18|0.12|K|14|VIK14
2014-05-16 10:00|13.53|14.75|15.45|-0.082712|4902|4389|984|0.17|0.15|0.15|K|14|VIK14
2014-05-16 10:30|13.43|14.67|15.38|-0.084526|3785|5304|1359|0.15|0.1|0.1|K|14|VIK14
2014-05-16 11:00|13.45|14.7|15.4|-0.085034|3525|3836|483|0.06|0.1|0.1|K|14|VIK14
2014-05-16 11:30|13.53|14.7|15.4|-0.079592|2125|732|209|0.11|0.05|0.05|K|14|VIK14
2014-05-16 12:00|13.5|14.7|15.4|-0.081633|2970|2090|449|0.2|0.1|0.1|K|14|VIK14
2014-05-16 12:30|13.53|14.7|15.45|-0.079592|1989|1230|373|0.1|0.1|0.1|K|14|VIK14
2014-05-16 13:00|13.53|14.73|15.43|-0.081466|1681|876|252|0.1|0.05|0.05|K|14|VIK14
2014-05-16 13:30|13.38|14.68|15.38|-0.088556|2171|1751|552|0.19|0.1|0.09|K|14|VIK14
2014-05-16 14:00|13.34|14.65|15.3|-0.08942|4026|4849|1200|0.15|0.15|0.1|K|14|VIK14
2014-05-16 14:30|13.28|14.58|15.3|-0.089163|3115|3393|3019|0.08|0.1|0.1|K|14|VIK14
2014-05-16 15:00|13.25|14.65|15.35|-0.095563|3475|5142|1129|0.1|0.1|0.05|K|14|VIK14
2014-05-19 02:00|13.3|14.64|15.32|-0.09153|248|92|145|0.06|0.1|0.1|K|14|VIK14
2014-05-19 02:30|13.33|14.63|15.34|-0.088859|803|394|255|0.12|0.1|0.07|K|14|VIK14
2014-05-19 03:00|13.42|14.69|15.35|-0.086453|311|179|60|0.1|0.07|0.03|K|14|VIK14
2014-05-19 03:30|13.5|14.76|15.44|-0.085366|606|392|103|0.1|0.1|0.07|K|14|VIK14
2014-05-19 04:00|13.5|14.75|15.43|-0.084746|194|334|23|0.1|0.06|0.02|K|14|VIK14
2014-05-19 04:30|13.5|14.75|15.45|-0.084746|183|194|3|0|0.05|0.05|K|14|VIK14
2014-05-19 05:00|13.47|14.74|15.41|-0.08616|276|123|20|0.07|0.05|0|K|14|VIK14
2014-05-19 05:30|13.45|14.75|15.4|-0.088136|118|74|16|0.07|0.05|0|K|14|VIK14
2014-05-19 06:00|13.4|14.7|15.39|-0.088435|261|196|17|0.07|0.05|0.01|K|14|VIK14
2014-05-19 06:30|13.34|14.68|15.38|-0.091281|511|489|76|0.09|0.08|0.03|K|14|VIK14
2014-05-19 07:00|13.4|14.66|15.35|-0.085948|1254|844|358|0.13|0.08|0.06|K|14|VIK14
2014-05-19 07:30|13.4|14.6|15.33|-0.082192|585|723|133|0.07|0.1|0.02|K|14|VIK14
2014-05-19 08:00|13.36|14.64|15.33|-0.087432|544|571|193|0.1|0.07|0.05|K|14|VIK14
2014-05-19 08:30|13.15|14.55|15.28|-0.09622|6860|6433|1818|0.35|0.2|0.15|K|14|VIK14
2014-05-19 09:00|13.15|14.5|15.2|-0.093103|4062|4260|2491|0.15|0.15|0.15|K|14|VIK14
2014-05-19 09:30|13.15|14.5|15.2|-0.093103|4992|5343|1321|0.11|0.1|0.1|K|14|VIK14
2014-05-19 10:00|13|14.45|15.2|-0.100346|3541|1784|1185|0.25|0.1|0.1|K|14|VIK14
2014-05-19 10:30|12.95|14.4|15.18|-0.100694|1827|2915|1264|0.05|0.1|0.05|K|14|VIK14
2014-05-19 11:00|12.98|14.45|15.15|-0.10173|849|1078|538|0.05|0.05|0.05|K|14|VIK14
2014-05-19 11:30|13.1|14.45|15.16|-0.093426|2716|3202|450|0.15|0.1|0.05|K|14|VIK14
2014-05-19 12:00|13|14.45|15.16|-0.100346|1069|1014|883|0.1|0.05|0.07|K|14|VIK14
2014-05-19 12:30|13.05|14.43|15.1|-0.095634|629|725|1039|0.05|0.05|0.1|K|14|VIK14
2014-05-19 13:00|12.96|14.39|15.1|-0.099375|1355|1833|492|0.1|0.1|0.05|K|14|VIK14
2014-05-19 13:30|13.02|14.43|15.16|-0.097713|2018|1748|2078|0.1|0.06|0.07|K|14|VIK14
2014-05-19 14:00|13.1|14.45|15.2|-0.093426|2210|3731|2745|0.1|0.1|0.08|K|14|VIK14
2014-05-19 14:30|13.05|14.4|15.13|-0.09375|4100|4444|1435|0.07|0.15|0.12|K|14|VIK14
2014-05-19 15:00|13|14.35|15.09|-0.094077|3941|4976|1706|0.1|0.1|0.1|K|14|VIK14
2014-05-19 15:30|13.05|14.38|15.11|-0.09249|362|448|291|0.1|0.08|0.08|K|14|VIK14
2014-05-19 16:00|13.05|14.37|15.15|-0.091858|99|16|13|0.05|0|0|K|14|VIK14
2014-05-20 02:00|13.03|14.37|15.13|-0.09325|122|182|8|0.05|0.05|0.04|K|14|VIK14
2014-05-20 02:30|12.98|14.35|15.13|-0.09547|73|277|14|0.02|0.05|0.03|K|14|VIK14
2014-05-20 03:00|13.05|14.4|15.1|-0.09375|15|112|25|0.06|0.03|0|K|14|VIK14
2014-05-20 03:30|13.05|14.35|15.05|-0.090592|45|67|57|0.06|0.09|0.09|K|14|VIK14
2014-05-20 04:00|13.05|14.35|15.09|-0.090592|3|29|39|0|0.05|0.05|K|14|VIK14
2014-05-20 04:30|13|14.4|15.1|-0.097222|12|1|1|0|0|0|K|14|VIK14
2014-05-20 05:00|13.02|14.37|15.08|-0.093946|21|40|36|0.02|0.03|0.02|K|14|VIK14
2014-05-20 05:30|13|14.4|15.09|-0.097222|26|33|10|0.05|0.05|0.01|K|14|VIK14
2014-05-20 06:00|12.95|14.33|15.07|-0.096301|327|402|13|0.1|0.05|0.02|K|14|VIK14
2014-05-20 06:30|12.96|14.35|15.09|-0.096864|101|342|86|0.05|0.02|0.02|K|14|VIK14
2014-05-20 07:00|12.95|14.32|15.07|-0.09567|130|328|174|0.06|0.08|0.05|K|14|VIK14
2014-05-20 07:30|12.95|14.35|15.05|-0.097561|503|369|68|0.1|0.08|0.05|K|14|VIK14
2014-05-20 08:00|12.97|14.34|15.05|-0.095537|1439|1846|164|0.08|0.05|0.05|K|14|VIK14
2014-05-20 08:30|13.15|14.48|15.17|-0.091851|6887|12902|2476|0.22|0.2|0.12|K|14|VIK14
2014-05-20 09:00|13.05|14.45|15.16|-0.096886|6919|7164|2674|0.2|0.2|0.13|K|14|VIK14
2014-05-20 09:30|12.78|14.28|15.03|-0.105042|6232|5870|2112|0.31|0.2|0.17|K|14|VIK14
2014-05-20 10:00|12.79|14.25|15.05|-0.102456|4409|4676|3229|0.1|0.1|0.07|K|14|VIK14
2014-05-20 10:30|12.65|14.15|15|-0.106007|4272|5544|1146|0.2|0.14|0.07|K|14|VIK14
2014-05-20 11:00|12.83|14.27|15.1|-0.100911|3699|6844|3803|0.35|0.23|0.19|K|14|VIK14
2014-05-20 11:30|12.92|14.43|15.23|-0.104643|2865|9700|2272|0.17|0.25|0.19|K|14|VIK14
2014-05-20 12:00|13.04|14.44|15.23|-0.096953|4393|7613|2378|0.32|0.2|0.15|K|14|VIK14
2014-05-20 12:30|13.33|14.52|15.3|-0.081956|5498|4513|1663|0.37|0.18|0.15|K|14|VIK14
2014-05-20 13:00|13.15|14.41|15.2|-0.087439|4512|5634|931|0.28|0.2|0.14|K|14|VIK14
2014-05-20 13:30|13.15|14.4|15.19|-0.086806|3572|4575|785|0.16|0.14|0.1|K|14|VIK14
2014-05-20 14:00|13.05|14.33|15.11|-0.089323|3084|3943|961|0.2|0.13|0.1|K|14|VIK14
2014-05-20 14:30|13|14.25|15.05|-0.087719|7126|5287|1107|0.15|0.1|0.1|K|14|VIK14
2014-05-20 15:00|13.05|14.35|15.15|-0.090592|4106|10377|3923|0.15|0.2|0.17|K|14|VIK14
2014-05-20 15:30|14.39|15.17|15.78|-0.051417|1601|294|383|0.06|0.04|0.05|M|14|VIM14
2014-05-20 16:00|14.4|15.2|15.8|-0.052632|48|24|33|0|0.02|0.01|M|14|VIM14
2014-05-21 02:00|14.38|15.2|15.79|-0.053947|63|109|54|0.05|0.1|0.04|M|14|VIM14
2014-05-21 02:30|14.35|15.13|15.75|-0.051553|154|79|108|0.05|0.07|0.08|M|14|VIM14
2014-05-21 03:00|14.35|15.05|15.7|-0.046512|95|84|201|0.06|0.07|0.06|M|14|VIM14
2014-05-21 03:30|14.3|15.07|15.69|-0.051095|18|55|11|0|0.02|0.02|M|14|VIM14
2014-05-21 04:00|14.25|15.05|16.25|-0.053156|130|63|1|0.05|0|0|M|14|VIM14
2014-05-21 04:30|14.25|15|15.65|-0.05|116|49|169|0.07|0.05|0.04|M|14|VIM14
2014-05-21 05:00|14.25|15.05|15.65|-0.053156|10|14|27|0|0.01|0.01|M|14|VIM14
2014-05-21 05:30|14.25|15.05|15.65|-0.053156|48|38|2|0|0.05|0|M|14|VIM14
2014-05-21 06:00|14.25|15.05|15.67|-0.053156|195|43|24|0.05|0|0.03|M|14|VIM14
2014-05-21 06:30|14.25|15.07|15.68|-0.054413|292|62|116|0.07|0.06|0.05|M|14|VIM14
2014-05-21 07:00|14.25|15.05|15.67|-0.053156|480|175|81|0.06|0.05|0.03|M|14|VIM14
2014-05-21 07:30|14.2|14.97|15.58|-0.051436|687|1533|1460|0.15|0.1|0.1|M|14|VIM14
2014-05-21 08:00|14.15|14.96|15.6|-0.054144|2003|1008|187|0.11|0.06|0.07|M|14|VIM14
2014-05-21 08:30|14.11|14.95|15.6|-0.056187|10367|3475|1247|0.12|0.12|0.1|M|14|VIM14
2014-05-21 09:00|14.13|14.97|15.67|-0.056112|5153|2528|2651|0.1|0.11|0.11|M|14|VIM14
2014-05-21 09:30|14.05|14.93|15.57|-0.058942|3889|1447|2471|0.1|0.1|0.12|M|14|VIM14
2014-05-21 10:00|14.1|15|15.65|-0.06|2949|1256|578|0.1|0.15|0.08|M|14|VIM14
2014-05-21 10:30|14.15|15|15.65|-0.056667|2859|1049|506|0.1|0.1|0.08|M|14|VIM14
2014-05-21 11:00|14.05|15|15.65|-0.063333|1975|1249|2666|0.1|0.06|0.08|M|14|VIM14
2014-05-21 11:30|14.06|14.94|15.6|-0.058902|3207|1812|542|0.1|0.08|0.07|M|14|VIM14
2014-05-21 12:00|14.05|14.95|15.6|-0.060201|1798|517|548|0.1|0.1|0.07|M|14|VIM14
2014-05-21 12:30|14.05|14.95|15.6|-0.060201|1318|544|134|0.1|0.05|0.05|M|14|VIM14
2014-05-21 13:00|14.05|14.93|15.57|-0.058942|6051|2284|1060|0.15|0.08|0.08|M|14|VIM14
2014-05-21 13:30|14|14.93|15.57|-0.062291|3551|2076|2598|0.12|0.09|0.11|M|14|VIM14
2014-05-21 14:00|14|14.92|15.58|-0.061662|3754|3048|485|0.12|0.1|0.06|M|14|VIM14
2014-05-21 14:30|14.05|14.9|15.57|-0.057047|6025|2818|1343|0.1|0.1|0.05|M|14|VIM14
2014-05-21 15:00|14.1|15|15.6|-0.06|5001|3878|2553|0.1|0.15|0.1|M|14|VIM14
2014-05-21 15:30|14.1|15|15.65|-0.06|633|228|216|0.04|0.05|0.03|M|14|VIM14
2014-05-21 16:00|14.05|15.01|15.65|-0.063957|550|13|16|0.05|0.01|0.01|M|14|VIM14
2014-05-22 02:00|14|14.95|15.6|-0.063545|473|170|240|0.1|0.07|0.11|M|14|VIM14
2014-05-22 02:30|14.01|14.94|15.55|-0.062249|47|18|1|0.05|0.01|0|M|14|VIM14
2014-05-22 03:00|14|14.94|15.57|-0.062918|77|60|1|0.05|0.01|0|M|14|VIM14
2014-05-22 03:30|14.05|14.95|15.55|-0.060201|11|1|1|0|0|0|M|14|VIM14
2014-05-22 04:00|14.02|14.94|16.1|-0.06158|57|89|15|0.04|0.05|0.05|M|14|VIM14
2014-05-22 04:30|14.03|14.95|16.15|-0.061538|8|20|3|0.03|0.01|0|M|14|VIM14
2014-05-22 05:00|14.04|14.97|15.58|-0.062124|69|65|3|0.02|0.05|0.03|M|14|VIM14
2014-05-22 05:30|14.03|14.97|15.62|-0.062792|50|20|14|0.02|0.03|0.03|M|14|VIM14
2014-05-22 06:00|14.06|15|15.62|-0.062667|109|14|18|0.03|0.03|0.02|M|14|VIM14
2014-05-22 06:30|14.05|14.99|15.62|-0.062708|127|122|20|0.03|0.03|0|M|14|VIM14
2014-05-22 07:00|14.04|14.97|15.6|-0.062124|113|132|28|0.02|0.05|0.01|M|14|VIM14
2014-05-22 07:30|14.05|14.98|15.62|-0.062083|341|130|182|0.1|0.05|0.06|M|14|VIM14
2014-05-22 08:00|14.1|15|15.6|-0.06|733|456|104|0.06|0.07|0.04|M|14|VIM14
2014-05-22 08:30|14.05|14.98|15.61|-0.062083|4861|3454|1548|0.15|0.14|0.12|M|14|VIM14
2014-05-22 09:00|14|14.93|15.6|-0.062291|3395|1573|748|0.1|0.1|0.11|M|14|VIM14
2014-05-22 09:30|13.95|14.9|15.55|-0.063758|4334|1411|541|0.12|0.08|0.08|M|14|VIM14
2014-05-22 10:00|13.9|14.88|15.53|-0.06586|5095|1495|518|0.1|0.1|0.04|M|14|VIM14
2014-05-22 10:30|13.95|14.92|15.57|-0.065013|2264|1375|1263|0.1|0.1|0.09|M|14|VIM14
2014-05-22 11:00|13.95|14.95|15.65|-0.06689|3472|1569|1494|0.1|0.1|0.08|M|14|VIM14
2014-05-22 11:30|14|14.96|15.65|-0.064171|1183|408|83|0.05|0.06|0.05|M|14|VIM14
2014-05-22 12:00|14|14.95|15.65|-0.063545|1094|123|92|0.1|0.01|0.03|M|14|VIM14
2014-05-22 12:30|13.95|14.95|15.6|-0.06689|715|471|464|0.05|0.05|0.07|M|14|VIM14
2014-05-22 13:00|13.95|14.94|15.65|-0.066265|2731|2547|877|0.1|0.09|0.08|M|14|VIM14
2014-05-22 13:30|13.95|14.95|15.6|-0.06689|1270|1585|116|0.05|0.03|0.05|M|14|VIM14
2014-05-22 14:00|13.95|14.97|15.66|-0.068136|760|575|692|0.05|0.06|0.1|M|14|VIM14
2014-05-22 14:30|14.03|15.03|15.72|-0.066534|4774|3950|2389|0.1|0.1|0.12|M|14|VIM14
2014-05-22 15:00|14.04|15.05|15.7|-0.06711|4674|3371|1938|0.1|0.1|0.1|M|14|VIM14
2014-05-22 15:30|14.05|15.01|15.7|-0.063957|97|488|220|0.03|0.07|0.05|M|14|VIM14
2014-05-22 16:00|14.03|15|15.7|-0.064667|125|247|143|0.02|0.05|0.02|M|14|VIM14
2014-05-23 02:00|14.03|15.05|15.7|-0.067774|61|55|58|0.04|0.02|0.01|M|14|VIM14
2014-05-23 02:30|14.05|15.02|15.67|-0.064581|20|31|52|0|0.03|0.02|M|14|VIM14
2014-05-23 03:00|14.05|15.03|15.68|-0.065203|90|21|123|0.02|0|0.03|M|14|VIM14
2014-05-23 03:30|14.05|15.05|15.69|-0.066445|23|7|9|0.02|0.05|0|M|14|VIM14
2014-05-23 04:00|15||||1|||0|||N|14|VIN14
2014-05-23 04:30|14|15|15.7|-0.066667|62|189|35|0.05|0.05|0.03|M|14|VIM14
2014-05-23 05:00|14.05|15.7||-0.105096|13|1||0.05|0||M|14|VIM14
2014-05-23 05:30|14|15|15.68|-0.066667|78|60|6|0.05|0.03|0|M|14|VIM14
2014-05-23 06:00|14.02|15.03|15.68|-0.067199|89|68|37|0.01|0.01|0|M|14|VIM14
2014-05-23 06:30|14.02|15.03|15.68|-0.067199|33|7|1|0.02|0.03|0|M|14|VIM14
2014-05-23 07:00|14|15.01|15.7|-0.067288|304|32|4|0.02|0.03|0|M|14|VIM14
2014-05-23 07:30|14.05|15.03|15.7|-0.065203|418|83|63|0.05|0.03|0.02|M|14|VIM14
2014-05-23 08:00|14|15.03|15.75|-0.06853|230|99|248|0.05|0.05|0.07|M|14|VIM14
2014-05-23 08:30|14|15|15.69|-0.066667|2414|885|501|0.1|0.07|0.08|M|14|VIM14
2014-05-23 09:00|13.9|15|15.69|-0.073333|1875|1167|1159|0.12|0.06|0.06|M|14|VIM14
2014-05-23 09:30|13.9|14.98|15.66|-0.072096|991|314|285|0.05|0.05|0.05|M|14|VIM14
2014-05-23 10:00|13.9|15|15.7|-0.073333|744|152|375|0.05|0.05|0.05|M|14|VIM14
2014-05-23 10:30|13.9|14.95|15.67|-0.070234|793|183|76|0.05|0.05|0.04|M|14|VIM14
2014-05-23 11:00|13.95|14.95|15.7|-0.06689|579|260|431|0.05|0.05|0.05|M|14|VIM14
2014-05-23 11:30|13.9|14.95|15.7|-0.070234|440|146|19|0.05|0.05|0.05|M|14|VIM14
2014-05-23 12:00|13.9|14.99|15.65|-0.072715|553|264|200|0.05|0.05|0.05|M|14|VIM14
2014-05-23 12:30|13.9|15|15.7|-0.073333|704|96|155|0.05|0.05|0.05|M|14|VIM14
2014-05-23 13:00|13.9|14.98|15.7|-0.072096|417|101|19|0.05|0.05|0.05|M|14|VIM14
2014-05-23 13:30|13.95|14.98|15.7|-0.068758|895|550|218|0.05|0.03|0.05|M|14|VIM14
2014-05-23 14:00|13.95|14.98|15.67|-0.068758|774|357|180|0.05|0.05|0.05|M|14|VIM14
2014-05-23 14:30|13.92|15.04|15.72|-0.074468|4219|2603|1362|0.1|0.1|0.1|M|14|VIM14
2014-05-23 15:00|13.85|15|15.75|-0.076667|3494|1740|1908|0.1|0.05|0.07|M|14|VIM14
2014-05-26 02:00|13.9|15|15.7|-0.073333|455|78|5|0.1|0.05|0|M|14|VIM14
2014-05-26 02:30|13.88|14.99|15.7|-0.074049|260|17|7|0.08|0.05|0|M|14|VIM14
2014-05-26 03:00|13.9|15|15.7|-0.073333|62|10|20|0|0|0.01|M|14|VIM14
2014-05-26 03:30|13.85|14.97|15.7|-0.074816|6|10|27|0|0|0.02|M|14|VIM14
2014-05-26 04:00|13.87|14.98|15.75|-0.074099|17|28|61|0.05|0.01|0.1|M|14|VIM14
2014-05-26 04:30|13.85|14.97|15.69|-0.074816|39|11|11|0.03|0.01|0.01|M|14|VIM14
2014-05-26 05:00|13.87|16.77||-0.172928|136|34||0.02|0.02||M|14|VIM14
2014-05-26 05:30|13.85|14.9|15.65|-0.07047|84|77|33|0.02|0.06|0.04|M|14|VIM14
2014-05-26 06:00|13.81|14.9|15.62|-0.073154|11|48|96|0.01|0.03|0.04|M|14|VIM14
2014-05-26 06:30|13.75|14.83|15.58|-0.072825|193|607|117|0.07|0.09|0.05|M|14|VIM14
2014-05-26 07:00|13.75|14.85|15.55|-0.074074|68|87|102|0.05|0.05|0.04|M|14|VIM14
2014-05-26 07:30|13.75|14.8|15.55|-0.070946|274|285|260|0.03|0.1|0.02|M|14|VIM14
2014-05-26 08:00|13.75|14.8|15.55|-0.070946|24|85|10|0|0.05|0|M|14|VIM14
2014-05-26 08:30|13.73|14.75|15.45|-0.069153|103|112|507|0.05|0.05|0.09|M|14|VIM14
2014-05-26 09:00|13.7|14.77|15.48|-0.072444|136|19|11|0.05|0.02|0.03|M|14|VIM14
2014-05-26 09:30|13.65|14.72|15.45|-0.07269|136|125|9|0.1|0.08|0.03|M|14|VIM14
2014-05-26 10:00|13.65|14.7|15.46|-0.071429|221|437|87|0.1|0.06|0.09|M|14|VIM14
2014-05-27 02:00|13.75|14.75|15.5|-0.067797|226|22|9|0.1|0|0|M|14|VIM14
2014-05-27 02:30|13.75|14.8|16.1|-0.070946|43|35|6|0.02|0.03|0|M|14|VIM14
2014-05-27 03:00|13.65|14.75||-0.074576|157|39||0.1|0.05||M|14|VIM14
2014-05-27 03:30|13.65|14.75|16.6|-0.074576|37|1|1|0.05|0|0|M|14|VIM14
2014-05-27 04:00|13.65|14.7|15.45|-0.071429|76|18|37|0.05|0.04|0|M|14|VIM14
2014-05-27 04:30|13.7|14.74|15.5|-0.070556|86|71|7|0.05|0.04|0|M|14|VIM14
2014-05-27 05:00|13.65|14.72|15.45|-0.07269|165|55|87|0.05|0.05|0.04|M|14|VIM14
2014-05-27 05:30|13.66|14.74|15.45|-0.07327|118|34|64|0.06|0.04|0.05|M|14|VIM14
2014-05-27 06:00|13.65|14.7|15.43|-0.071429|77|48|120|0.05|0.05|0.06|M|14|VIM14
2014-05-27 06:30|13.66|14.74|15.46|-0.07327|135|128|10|0.05|0.05|0.05|M|14|VIM14
2014-05-27 07:00|13.66|14.75|15.46|-0.073898|388|531|105|0.05|0.05|0.02|M|14|VIM14
2014-05-27 07:30|13.65|14.7|15.5|-0.071429|327|178|130|0.05|0.05|0.05|M|14|VIM14
2014-05-27 08:00|13.65|14.74|15.46|-0.073948|676|294|155|0.05|0.05|0.05|M|14|VIM14
2014-05-27 08:30|13.68|14.74|15.47|-0.071913|6456|2825|1432|0.15|0.1|0.12|M|14|VIM14
2014-05-27 09:00|13.55|14.65|15.42|-0.075085|5325|3133|591|0.15|0.1|0.06|M|14|VIM14
2014-05-27 09:30|13.65|14.75|15.46|-0.074576|6880|2620|771|0.15|0.15|0.1|M|14|VIM14
2014-05-27 10:00|13.6|14.75|15.45|-0.077966|1166|361|324|0.05|0.05|0.05|M|14|VIM14
2014-05-27 10:30|13.6|14.7|15.47|-0.07483|1830|1441|948|0.05|0.07|0.05|M|14|VIM14
2014-05-27 11:00|13.6|14.76|15.5|-0.078591|926|528|392|0.05|0.1|0.05|M|14|VIM14
2014-05-27 11:30|13.6|14.7|15.47|-0.07483|1048|471|247|0.05|0.06|0.04|M|14|VIM14
2014-05-27 12:00|13.6|14.7|15.5|-0.07483|529|161|161|0.05|0.05|0.05|M|14|VIM14
2014-05-27 12:30|13.55|14.7|15.46|-0.078231|2080|1836|386|0.1|0.1|0.08|M|14|VIM14
2014-05-27 13:00|13.58|14.7|15.47|-0.07619|1000|856|649|0.05|0.08|0.07|M|14|VIM14
2014-05-27 13:30|13.55|14.7|15.5|-0.078231|1493|860|356|0.05|0.05|0.05|M|14|VIM14
2014-05-27 14:00|13.45|14.65|15.5|-0.081911|5987|1289|815|0.15|0.09|0.05|M|14|VIM14
2014-05-27 14:30|13.5|14.65|15.4|-0.078498|5628|4459|2237|0.1|0.1|0.1|M|14|VIM14
2014-05-27 15:00|13.45|14.61|15.39|-0.079398|5530|3091|1362|0.1|0.1|0.1|M|14|VIM14
2014-05-27 15:30|13.45|14.62|15.35|-0.080027|433|230|458|0.07|0.04|0.05|M|14|VIM14
2014-05-27 16:00|13.4|14.6|15.4|-0.082192|51|562|51|0.05|0.04|0.04|M|14|VIM14
2014-05-28 02:00|13.45|14.62|15.37|-0.080027|181|114|145|0.07|0.06|0.07|M|14|VIM14
2014-05-28 02:30|13.5|14.6|15.4|-0.075342|38|10|10|0|0.05|0|M|14|VIM14
2014-05-28 03:00|13.5|15.38|16.04|-0.122237|1|3|53|0|0|0.01|M|14|VIM14
2014-05-28 03:30|13.5|14.6|15.35|-0.075342|45|25|30|0.05|0|0|M|14|VIM14
2014-05-28 04:00|13.48|14.62|15.38|-0.077975|23|18|21|0.05|0.02|0.03|M|14|VIM14
2014-05-28 04:30|13.47|14.59|15.38|-0.076765|34|71|85|0.05|0.04|0.03|M|14|VIM14
2014-05-28 05:00|13.43|14.6|15.34|-0.080137|263|78|47|0.08|0.05|0.04|M|14|VIM14
2014-05-28 05:30|13.41|14.56|15.34|-0.078984|63|265|32|0.04|0.05|0.04|M|14|VIM14
2014-05-28 06:00|13.42|14.59|15.34|-0.080192|19|11|10|0.05|0.04|0.05|M|14|VIM14
2014-05-28 06:30|13.4|14.55|15.35|-0.079038|143|100|61|0.05|0.05|0.01|M|14|VIM14
2014-05-28 07:00|13.35|14.55|15.35|-0.082474|315|102|33|0.1|0.05|0.03|M|14|VIM14
2014-05-28 07:30|13.45|14.62|15.37|-0.080027|626|374|165|0.1|0.07|0.09|M|14|VIM14
2014-05-28 08:00|13.45|14.6|15.39|-0.078767|203|158|90|0.05|0.05|0.05|M|14|VIM14
2014-05-28 08:30|13.54|14.67|15.42|-0.077028|7397|2831|713|0.15|0.13|0.08|M|14|VIM14
2014-05-28 09:00|13.65|14.7|15.5|-0.071429|8938|2390|1465|0.2|0.13|0.1|M|14|VIM14
2014-05-28 09:30|13.65|14.72|15.45|-0.07269|2892|1089|454|0.1|0.07|0.07|M|14|VIM14
2014-05-28 10:00|13.6|14.7|15.4|-0.07483|5301|978|304|0.1|0.05|0.08|M|14|VIM14
2014-05-28 10:30|13.5|14.65|15.43|-0.078498|2570|904|92|0.1|0.07|0.05|M|14|VIM14
2014-05-28 11:00|13.45|14.65|15.42|-0.081911|2723|3035|249|0.1|0.08|0.05|M|14|VIM14
2014-05-28 11:30|13.5|14.63|15.41|-0.077239|1369|260|87|0.05|0.05|0.05|M|14|VIM14
2014-05-28 12:00|13.45|14.6|15.41|-0.078767|1724|561|970|0.05|0.05|0.08|M|14|VIM14
2014-05-28 12:30|13.4|14.6|15.4|-0.082192|2077|793|598|0.1|0.05|0.05|M|14|VIM14
2014-05-28 13:00|13.4|14.6|15.41|-0.082192|3587|400|422|0.1|0.05|0.05|M|14|VIM14
2014-05-28 13:30|13.43|14.62|15.41|-0.081395|1321|310|402|0.05|0.05|0.04|M|14|VIM14
2014-05-28 14:00|13.35|14.63|15.45|-0.087491|8626|4901|1779|0.15|0.08|0.07|M|14|VIM14
2014-05-28 14:30|13.4|14.7|15.48|-0.088435|6623|3514|845|0.1|0.1|0.07|M|14|VIM14
2014-05-28 15:00|13.45|14.7|15.5|-0.085034|7645|5204|1045|0.08|0.1|0.1|M|14|VIM14
2014-05-28 15:30|13.45|14.71|15.5|-0.085656|369|218|97|0.05|0.05|0.03|M|14|VIM14
2014-05-28 16:00|13.4|14.7|15.5|-0.088435|17|109|15|0.05|0.02|0.04|M|14|VIM14
2014-05-29 02:00|13.45|14.7|15.5|-0.085034|41|20|11|0|0|0.05|M|14|VIM14
2014-05-29 02:30|13.4|14.7||-0.088435|110|15||0.05|0||M|14|VIM14
2014-05-29 03:00|13.45|14.72|15.5|-0.086277|15|12|5|0.02|0|0|M|14|VIM14
2014-05-29 03:30|13.4|14.7||-0.088435|8|16||0.05|0||M|14|VIM14
2014-05-29 04:00|14.7|15.5||-0.051613|3|2||0|0||N|14|VIN14
2014-05-29 04:30|13.45||||68|||0|||M|14|VIM14
2014-05-29 05:00|13.4|14.7||-0.088435|59|101||0.05|0.05||M|14|VIM14
2014-05-29 05:30|13.4|14.68|15.47|-0.087193|73|2|37|0|0|0.03|M|14|VIM14
2014-05-29 06:00|13.4|14.65|15.45|-0.085324|3|2|18|0|0|0|M|14|VIM14
2014-05-29 06:30|13.35|14.65|15.46|-0.088737|84|25|45|0.05|0.03|0.04|M|14|VIM14
2014-05-29 07:00|13.35|14.65|15.47|-0.088737|63|59|37|0.05|0.05|0.05|M|14|VIM14
2014-05-29 07:30|13.35|14.6|15.43|-0.085616|99|563|120|0.05|0.1|0.06|M|14|VIM14
2014-05-29 08:00|13.33|14.62|15.4|-0.088235|1001|268|126|0.1|0.05|0.03|M|14|VIM14
2014-05-29 08:30|13.31|14.6|15.4|-0.088356|6810|2684|589|0.12|0.1|0.08|M|14|VIM14
2014-05-29 09:00|13.3|14.63|15.43|-0.090909|5838|2558|617|0.1|0.11|0.08|M|14|VIM14
2014-05-29 09:30|13.3|14.63|15.4|-0.090909|550|456|630|0.05|0.05|0.04|M|14|VIM14
2014-05-29 10:00|13.35|14.65|15.45|-0.088737|3818|1662|418|0.1|0.1|0.08|M|14|VIM14
2014-05-29 10:30|13.35|14.7|15.48|-0.091837|818|690|106|0.05|0.05|0.05|M|14|VIM14
2014-05-29 11:00|13.35|14.7|15.48|-0.091837|895|434|266|0.05|0.05|0.05|M|14|VIM14
2014-05-29 11:30|13.43|14.73|15.5|-0.088255|2093|746|93|0.1|0.1|0.05|M|14|VIM14
2014-05-29 12:00|13.45|14.75|15.5|-0.088136|1016|1620|130|0.05|0.1|0.05|M|14|VIM14
2014-05-29 12:30|13.45|14.73|15.52|-0.086897|1327|997|143|0.05|0.05|0.04|M|14|VIM14
2014-05-29 13:00|13.4|14.75|15.52|-0.091525|2234|1225|185|0.05|0.05|0.05|M|14|VIM14
2014-05-29 13:30|13.3|14.68|15.48|-0.094005|5290|3590|737|0.1|0.1|0.08|M|14|VIM14
2014-05-29 14:00|13.31|14.69|15.48|-0.093941|4214|1220|681|0.1|0.05|0.05|M|14|VIM14
2014-05-29 14:30|13.35|14.75|15.53|-0.094915|3388|3628|2113|0.05|0.1|0.1|M|14|VIM14
2014-05-29 15:00|13.25|14.65|15.45|-0.095563|5511|3316|2053|0.1|0.1|0.1|M|14|VIM14
2014-05-29 15:30|13.3|14.69|15.52|-0.094622|309|40|77|0.05|0.05|0.06|M|14|VIM14
2014-05-29 16:00|13.35|14.65|15.51|-0.088737|49|119|29|0.05|0.05|0.02|M|14|VIM14
2014-05-30 02:00|13.35|14.7|15.55|-0.091837|24|16|12|0.05|0.03|0.02|M|14|VIM14
2014-05-30 02:30|13.4|14.75|17.15|-0.091525|31|21|15|0.05|0.05|0|M|14|VIM14
2014-05-30 03:00|13.35|14.73|15.53|-0.093686|65|100|10|0.05|0.03|0|M|14|VIM14
2014-05-30 03:30|14.7|15.5|16.25|-0.051613|1|35|51|0|0.05|0.03|N|14|VIN14
2014-05-30 04:00|13.35|14.7|15.5|-0.091837|46|18|4|0.05|0.02|0|M|14|VIM14
2014-05-30 04:30|13.4|14.7|15.5|-0.088435|29|2|19|0|0|0|M|14|VIM14
2014-05-30 05:00|13.4|14.7|15.48|-0.088435|38|12|19|0.04|0.02|0.02|M|14|VIM14
2014-05-30 05:30|13.35|14.7|15.5|-0.091837|4|29|68|0.05|0.06|0.06|M|14|VIM14
2014-05-30 06:00|13.35|14.7|15.49|-0.091837|139|28|87|0.1|0.03|0.01|M|14|VIM14
2014-05-30 06:30|13.35|14.7|15.49|-0.091837|203|40|20|0.07|0.05|0.04|M|14|VIM14
2014-05-30 07:00|13.35|14.7|15.5|-0.091837|180|161|59|0.05|0.05|0.02|M|14|VIM14
2014-05-30 07:30|13.33|14.67|15.5|-0.091343|341|324|66|0.1|0.05|0.02|M|14|VIM14
2014-05-30 08:00|13.35|14.68|15.5|-0.090599|378|38|47|0.07|0.05|0.02|M|14|VIM14
2014-05-30 08:30|13.4|14.7|15.48|-0.088435|2299|1533|1388|0.1|0.1|0.08|M|14|VIM14
2014-05-30 09:00|13.35|14.75|15.53|-0.094915|2533|959|300|0.1|0.1|0.08|M|14|VIM14
2014-05-30 09:30|13.35|14.72|15.5|-0.093071|553|1099|335|0.05|0.07|0.05|M|14|VIM14
2014-05-30 10:00|13.4|14.75|15.52|-0.091525|465|421|671|0.05|0.1|0.07|M|14|VIM14
2014-05-30 10:30|13.4|14.75|15.53|-0.091525|1005|254|50|0.05|0.05|0.03|M|14|VIM14
2014-05-30 11:00|13.35|14.7|15.53|-0.091837|438|181|21|0.05|0.05|0.01|M|14|VIM14
2014-05-30 11:30|13.4|14.78|15.58|-0.093369|1505|2586|271|0.05|0.08|0.05|M|14|VIM14
2014-05-30 12:00|13.4|14.8|15.58|-0.094595|623|661|140|0.05|0.05|0.03|M|14|VIM14
2014-05-30 12:30|13.4|14.8|15.58|-0.094595|418|309|57|0.05|0.05|0.03|M|14|VIM14
2014-05-30 13:00|13.35|14.8|15.6|-0.097973|2271|4824|945|0.05|0.1|0.06|M|14|VIM14
2014-05-30 13:30|13.4|14.82|15.64|-0.095816|776|1777|1554|0.05|0.07|0.08|M|14|VIM14
2014-05-30 14:00|13.4|14.79|15.62|-0.093982|920|1645|918|0.05|0.08|0.05|M|14|VIM14
2014-05-30 14:30|13.32|14.74|15.55|-0.096336|4160|1603|1785|0.1|0.1|0.14|M|14|VIM14
2014-05-30 15:00|13.35|14.75|15.55|-0.094915|9450|6889|1790|0.06|0.1|0.06|M|14|VIM14
2014-06-02 02:00|13.35|14.75|15.6|-0.094915|145|169|82|0.05|0.05|0.05|M|14|VIM14
2014-06-02 02:30|13.35|14.76|15.62|-0.095528|548|294|310|0.1|0.05|0.08|M|14|VIM14
2014-06-02 03:00|13.33|14.77|15.63|-0.097495|14|117|277|0.05|0.05|0.04|M|14|VIM14
2014-06-02 03:30|13.3|14.79|15.69|-0.100744|20|31|146|0|0.03|0.07|M|14|VIM14
2014-06-02 04:00|13.35|14.8|15.68|-0.097973|211|90|154|0.03|0.03|0.05|M|14|VIM14
2014-06-02 04:30|13.4|14.8|15.65|-0.094595|151|277|281|0.07|0.07|0.05|M|14|VIM14
2014-06-02 05:00|13.33|14.78|15.63|-0.098106|106|61|159|0.07|0.05|0.08|M|14|VIM14
2014-06-02 05:30|13.32|14.79|15.64|-0.099391|9|19|21|0.02|0.04|0.02|M|14|VIM14
2014-06-02 06:00|13.3|14.75|15.63|-0.098305|210|19|25|0.06|0.03|0|M|14|VIM14
2014-06-02 06:30|13.3|14.78|15.65|-0.100135|20|10|37|0.01|0.03|0.04|M|14|VIM14
2014-06-02 07:00|13.3|14.75|15.62|-0.098305|93|15|19|0.05|0.03|0.02|M|14|VIM14
2014-06-02 07:30|13.35|14.78|15.63|-0.096752|913|215|160|0.1|0.05|0.01|M|14|VIM14
2014-06-02 08:00|13.28|14.75|15.59|-0.099661|740|865|572|0.1|0.04|0.05|M|14|VIM14
2014-06-02 08:30|13.35|14.79|15.62|-0.097363|3855|3271|581|0.15|0.15|0.1|M|14|VIM14
2014-06-02 09:00|13.35|14.8|15.64|-0.097973|5951|3147|709|0.15|0.13|0.09|M|14|VIM14
2014-06-02 09:30|13.39|14.81|15.6|-0.095881|4921|2925|586|0.15|0.1|0.07|M|14|VIM14
2014-06-02 10:00|13.3|14.75|15.6|-0.098305|3835|3391|919|0.12|0.1|0.07|M|14|VIM14
2014-06-02 10:30|13.35|14.81|15.65|-0.098582|912|1808|465|0.06|0.1|0.05|M|14|VIM14
2014-06-02 11:00|13.33|14.77|15.6|-0.097495|922|2372|608|0.05|0.15|0.1|M|14|VIM14
2014-06-02 11:30|13.3|14.75|15.55|-0.098305|230|290|230|0.05|0.02|0.05|M|14|VIM14
2014-06-02 12:00|13.3|14.75|15.55|-0.098305|389|1199|428|0.05|0.1|0.07|M|14|VIM14
2014-06-02 12:30|13.3|14.74|15.55|-0.097693|289|477|192|0.05|0.08|0.05|M|14|VIM14
2014-06-02 13:00|13.25|14.7|15.55|-0.098639|1371|381|109|0.1|0.05|0.05|M|14|VIM14
2014-06-02 13:30|13.2|14.7|15.55|-0.102041|3349|1669|463|0.1|0.07|0.08|M|14|VIM14
2014-06-02 14:00|13.2|14.7|15.6|-0.102041|2755|385|66|0.1|0.05|0.05|M|14|VIM14
2014-06-02 14:30|13.2|14.7|15.57|-0.102041|2313|2848|587|0.1|0.1|0.05|M|14|VIM14
2014-06-02 15:00|13.2|14.7|15.55|-0.102041|4667|5147|1891|0.1|0.1|0.1|M|14|VIM14
2014-06-02 15:30|13.2|14.7|15.57|-0.102041|100|387|292|0.01|0.05|0.05|M|14|VIM14
2014-06-02 16:00|13.15|14.75|15.55|-0.108475|64|418|220|0.05|0.05|0.03|M|14|VIM14
2014-06-03 02:00|13.25|14.76|15.63|-0.102304|497|335|107|0.05|0.05|0.08|M|14|VIM14
2014-06-03 02:30|13.24|14.75|15.62|-0.102373|26|59|143|0.02|0.02|0.05|M|14|VIM14
2014-06-03 03:00|13.25|15.65|16.35|-0.153355|37|1|1|0|0|0|M|14|VIM14
2014-06-03 03:30|13.25|14.76||-0.102304|197|184||0.05|0.05||M|14|VIM14
2014-06-03 04:00|13.28|14.8|15.64|-0.102703|503|752|250|0.07|0.05|0.04|M|14|VIM14
2014-06-03 04:30|13.3|14.75||-0.098305|8|4||0|0.05||M|14|VIM14
2014-06-03 05:00|13.3|14.8|15.65|-0.101351|41|22|13|0.03|0.05|0.05|M|14|VIM14
2014-06-03 05:30|13.3|16.4||-0.189024|32|2||0|0||M|14|VIM14
2014-06-03 06:00|13.31|14.8|15.65|-0.100676|274|94|25|0.07|0.06|0|M|14|VIM14
2014-06-03 06:30|13.3|14.8|15.7|-0.101351|60|102|145|0.05|0.02|0.04|M|14|VIM14
2014-06-03 07:00|13.3|14.78|15.65|-0.100135|305|132|143|0.06|0.05|0.03|M|14|VIM14
2014-06-03 07:30|13.3|14.8|15.66|-0.101351|803|315|225|0.1|0.05|0.03|M|14|VIM14
2014-06-03 08:00|13.3|14.75|15.63|-0.098305|414|159|143|0.07|0.05|0.03|M|14|VIM14
2014-06-03 08:30|13.28|14.73|15.58|-0.098439|8636|3117|790|0.12|0.1|0.1|M|14|VIM14
2014-06-03 09:00|13.28|14.72|15.6|-0.097826|1388|1127|148|0.05|0.05|0.03|M|14|VIM14
2014-06-03 09:30|13.35|14.76|15.63|-0.095528|2373|2552|761|0.1|0.1|0.06|M|14|VIM14
2014-06-03 10:00|13.35|14.75|15.6|-0.094915|730|1180|182|0.05|0.05|0.05|M|14|VIM14
2014-06-03 10:30|13.4|14.85|15.7|-0.097643|3049|4629|757|0.1|0.1|0.08|M|14|VIM14
2014-06-03 11:00|13.4|14.75|15.63|-0.091525|3637|1931|81|0.05|0.1|0.06|M|14|VIM14
2014-06-03 11:30|13.4|14.75|15.63|-0.091525|394|520|67|0.05|0.05|0.03|M|14|VIM14
2014-06-03 12:00|13.3|14.7|15.57|-0.095238|957|1115|594|0.1|0.1|0.08|M|14|VIM14
2014-06-03 12:30|13.32|14.73|15.57|-0.095723|299|446|155|0.05|0.05|0.03|M|14|VIM14
2014-06-03 13:00|13.25|14.65|15.5|-0.095563|3522|3198|1207|0.15|0.15|0.1|M|14|VIM14
2014-06-03 13:30|13.28|14.65|15.5|-0.093515|4811|1400|1117|0.1|0.05|0.07|M|14|VIM14
2014-06-03 14:00|13.3|14.65|15.49|-0.09215|1378|712|611|0.05|0.04|0.07|M|14|VIM14
2014-06-03 14:30|13.3|14.65|15.45|-0.09215|1568|1239|902|0.05|0.05|0.05|M|14|VIM14
2014-06-03 15:00|13.3|14.71|15.5|-0.095853|5947|5525|3742|0.1|0.1|0.08|M|14|VIM14
2014-06-03 15:30|13.29|14.73|15.56|-0.09776|261|1350|1365|0.05|0.05|0.1|M|14|VIM14
2014-06-03 16:00|13.25|14.75|15.54|-0.101695|264|683|384|0.05|0.05|0.07|M|14|VIM14
2014-06-04 02:00|13.3|14.75|15.54|-0.098305|38|6|16|0.05|0.03|0.02|M|14|VIM14
2014-06-04 02:30|13.3|14.7||-0.095238|76|18||0.05|0||M|14|VIM14
2014-06-04 03:00|13.25|14.65||-0.095563|29|52||0.05|0.05||M|14|VIM14
2014-06-04 03:30|13.37|14.74|15.5|-0.092944|451|204|8|0.15|0.09|0|M|14|VIM14
2014-06-04 04:00|13.4|14.7|15.55|-0.088435|29|79|52|0.05|0.04|0.02|M|14|VIM14
2014-06-04 04:30|13.35|14.7|15.55|-0.091837|91|51|18|0.05|0.05|0.05|M|14|VIM14
2014-06-04 05:00|13.34|14.71|15.55|-0.093134|190|222|37|0.04|0.04|0|M|14|VIM14
2014-06-04 05:30|13.3|14.75|15.53|-0.098305|20|160|49|0.04|0.05|0.01|M|14|VIM14
2014-06-04 06:00|13.32|14.73|15.53|-0.095723|378|57|191|0.05|0.02|0.03|M|14|VIM14
2014-06-04 06:30|13.33|14.73|15.53|-0.095044|4|22|15|0.02|0.03|0|M|14|VIM14
2014-06-04 07:00|13.35|14.7|15.53|-0.091837|183|162|18|0.05|0.05|0.02|M|14|VIM14
2014-06-04 07:30|13.36|14.73|15.53|-0.093007|525|492|276|0.1|0.08|0.05|M|14|VIM14
2014-06-04 08:00|13.4|14.75|15.55|-0.091525|998|676|151|0.1|0.08|0.08|M|14|VIM14
2014-06-04 08:30|13.4|14.7|15.53|-0.088435|6061|2696|783|0.11|0.1|0.11|M|14|VIM14
2014-06-04 09:00|13.4|14.7|15.5|-0.088435|7124|3900|959|0.15|0.1|0.09|M|14|VIM14
2014-06-04 09:30|13.28|14.67|15.45|-0.094751|4424|1924|348|0.2|0.1|0.08|M|14|VIM14
2014-06-04 10:00|13.2|14.55|15.38|-0.092784|1868|3264|1121|0.1|0.12|0.11|M|14|VIM14
2014-06-04 10:30|13.24|14.56|15.35|-0.090659|2705|3377|525|0.1|0.1|0.05|M|14|VIM14
2014-06-04 11:00|13.24|14.55|15.35|-0.090034|768|1495|322|0.05|0.1|0.04|M|14|VIM14
2014-06-04 11:30|13.2|14.5|15.33|-0.089655|1453|915|679|0.1|0.07|0.09|M|14|VIM14
2014-06-04 12:00|13.15|14.45|15.31|-0.089965|948|987|441|0.05|0.07|0.05|M|14|VIM14
2014-06-04 12:30|13.1|14.4|15.25|-0.090278|1113|2441|678|0.1|0.1|0.07|M|14|VIM14
2014-06-04 13:00|13.2|14.4|15.23|-0.083333|2532|1896|1392|0.1|0.05|0.07|M|14|VIM14
2014-06-04 13:30|13.15|14.45|15.28|-0.089965|3680|1890|450|0.1|0.1|0.1|M|14|VIM14
2014-06-04 14:00|13.2|14.45|15.25|-0.086505|1579|2503|1035|0.1|0.09|0.09|M|14|VIM14
2014-06-04 14:30|13.25|14.5|15.28|-0.086207|3641|2156|835|0.15|0.1|0.1|M|14|VIM14
2014-06-04 15:00|13.15|14.5|15.25|-0.093103|4475|3054|1127|0.1|0.1|0.05|M|14|VIM14
2014-06-04 15:30|13.23|14.48|15.28|-0.086326|428|740|483|0.05|0.1|0.1|M|14|VIM14
2014-06-04 16:00|13.25|14.49|15.3|-0.085576|125|138|49|0.04|0.03|0.02|M|14|VIM14
2014-06-05 02:00|13.27|14.54|15.3|-0.087345|43|81|32|0.05|0.05|0|M|14|VIM14
2014-06-05 02:30|13.28|14.56|15.35|-0.087912|78|376|104|0.1|0.07|0.05|M|14|VIM14
2014-06-05 03:00|13.25|14.6|15.39|-0.092466|89|622|212|0.05|0.07|0.06|M|14|VIM14
2014-06-05 03:30|13.3|14.65|15.44|-0.09215|189|690|163|0.05|0.06|0.07|M|14|VIM14
2014-06-05 04:00|13.25|14.6|15.42|-0.092466|28|239|5|0|0.05|0|M|14|VIM14
2014-06-05 04:30|13.25|14.63|15.4|-0.094327|62|159|37|0|0.05|0.02|M|14|VIM14
2014-06-05 05:00|13.3|14.6|15.38|-0.089041|189|856|26|0.05|0.04|0.07|M|14|VIM14
2014-06-05 05:30|13.25|14.55|15.39|-0.089347|73|669|19|0.07|0.07|0.01|M|14|VIM14
2014-06-05 06:00|13.23|14.55|15.35|-0.090722|293|579|130|0.05|0.05|0.05|M|14|VIM14
2014-06-05 06:30|13.15|14.49|15.3|-0.092478|1439|1650|262|0.15|0.14|0.13|M|14|VIM14
2014-06-05 07:00|13.15|14.43|15.23|-0.088704|392|472|502|0.1|0.1|0.1|M|14|VIM14
2014-06-05 07:30|13.07|14.3|15.15|-0.086014|2521|4496|1071|0.15|0.18|0.13|M|14|VIM14
2014-06-05 08:00|13.05|14.32|15.1|-0.088687|1191|632|202|0.1|0.1|0.05|M|14|VIM14
2014-06-05 08:30|13|14.38|15.18|-0.095967|10174|5071|1269|0.1|0.11|0.1|M|14|VIM14
2014-06-05 09:00|13.05|14.38|15.18|-0.09249|7114|5114|1840|0.16|0.11|0.1|M|14|VIM14
2014-06-05 09:30|12.97|14.33|15.16|-0.094906|5498|3076|1806|0.15|0.1|0.1|M|14|VIM14
2014-06-05 10:00|12.85|14.25|15.13|-0.098246|6259|2927|1551|0.2|0.1|0.08|M|14|VIM14
2014-06-05 10:30|12.7|14.15|15.04|-0.102473|4884|4417|2019|0.15|0.13|0.1|M|14|VIM14
2014-06-05 11:00|12.7|14.05|14.94|-0.096085|8699|4066|1809|0.15|0.13|0.15|M|14|VIM14
2014-06-05 11:30|12.7|14.05|14.9|-0.096085|3052|2426|393|0.1|0.1|0.05|M|14|VIM14
2014-06-05 12:00|12.7|14|14.89|-0.092857|4252|2187|2001|0.1|0.08|0.1|M|14|VIM14
2014-06-05 12:30|12.7|14.14|14.99|-0.101839|2707|5677|2800|0.1|0.15|0.14|M|14|VIM14
2014-06-05 13:00|12.67|14.09|14.95|-0.100781|3770|1610|773|0.1|0.1|0.05|M|14|VIM14
2014-06-05 13:30|12.65|14.05|14.9|-0.099644|5039|3245|681|0.1|0.1|0.06|M|14|VIM14
2014-06-05 14:00|12.62|14.03|14.92|-0.100499|5931|1939|854|0.1|0.06|0.07|M|14|VIM14
2014-06-05 14:30|12.65|14.02|14.9|-0.097718|7081|4238|1407|0.15|0.07|0.1|M|14|VIM14
2014-06-05 15:00|12.65|14|14.9|-0.096429|3832|3352|1412|0.1|0.06|0.1|M|14|VIM14
2014-06-05 15:30|12.67|14.04|14.89|-0.097578|497|409|154|0.07|0.05|0.04|M|14|VIM14
2014-06-05 16:00|12.6|14|14.89|-0.1|160|277|64|0.07|0.04|0.01|M|14|VIM14
2014-06-06 02:00|12.65|14.05|14.9|-0.099644|50|12|11|0.05|0.05|0|M|14|VIM14
2014-06-06 02:30|12.65|14.02|14.9|-0.097718|24|4|11|0|0|0|M|14|VIM14
2014-06-06 03:00|12.6|13.97|14.9|-0.098067|174|139|26|0.06|0.05|0|M|14|VIM14
2014-06-06 03:30|12.6|13.95|14.85|-0.096774|99|176|54|0.05|0.03|0.03|M|14|VIM14
2014-06-06 04:00|12.55|13.96|14.88|-0.101003|125|43|5|0.05|0.03|0.03|M|14|VIM14
2014-06-06 04:30|12.5|13.97|14.87|-0.105225|22|148|112|0.05|0.04|0.04|M|14|VIM14
2014-06-06 05:00|12.53|13.95|14.85|-0.101792|2|55|77|0.02|0.02|0.07|M|14|VIM14
2014-06-06 05:30|12.55|13.93|14.83|-0.099067|45|111|85|0.05|0.07|0.02|M|14|VIM14
2014-06-06 06:00|12.52|13.93|14.82|-0.10122|210|84|13|0.05|0.03|0.02|M|14|VIM14
2014-06-06 06:30|12.5|13.9|14.79|-0.100719|595|240|248|0.07|0.04|0.05|M|14|VIM14
2014-06-06 07:00|12.58|13.95|14.84|-0.098208|1518|766|411|0.13|0.09|0.1|M|14|VIM14
2014-06-06 07:30|12.3|13.65|14.58|-0.098901|8320|7998|2561|0.33|0.3|0.26|M|14|VIM14
2014-06-06 08:00|12.35|13.65|14.58|-0.095238|1529|2248|748|0.1|0.1|0.05|M|14|VIM14
2014-06-06 08:30|12.23|13.56|14.49|-0.098083|12946|9762|3723|0.2|0.15|0.12|M|14|VIM14
2014-06-06 09:00|12.3|13.63|14.54|-0.097579|3723|2819|1185|0.15|0.1|0.1|M|14|VIM14
2014-06-06 09:30|12.15|13.45|14.38|-0.096654|7483|12480|3294|0.15|0.25|0.18|M|14|VIM14
2014-06-06 10:00|12.25|13.5|14.45|-0.092593|4315|3335|1284|0.1|0.1|0.08|M|14|VIM14
2014-06-06 10:30|12.15|13.48|14.42|-0.098665|3303|2310|703|0.1|0.05|0.04|M|14|VIM14
2014-06-06 11:00|12.1|13.35|14.26|-0.093633|5100|5060|3537|0.1|0.15|0.2|M|14|VIM14
2014-06-06 11:30|12.1|13.3|14.23|-0.090226|4056|4269|2373|0.1|0.15|0.13|M|14|VIM14
2014-06-06 12:00|12.05|13.35|14.3|-0.097378|3733|2799|1071|0.1|0.1|0.1|M|14|VIM14
2014-06-06 12:30|12.1|13.4|14.35|-0.097015|1206|1418|631|0.05|0.05|0.1|M|14|VIM14
2014-06-06 13:00|12.13|13.4|14.28|-0.094776|2472|1293|526|0.1|0.05|0.1|M|14|VIM14
2014-06-06 13:30|12.2|13.4|14.35|-0.089552|2426|2229|339|0.1|0.1|0.07|M|14|VIM14
2014-06-06 14:00|12.09|13.35|14.28|-0.094382|4432|2693|950|0.11|0.1|0.1|M|14|VIM14
2014-06-06 14:30|12.05|13.3|14.25|-0.093985|4350|2674|1561|0.15|0.1|0.1|M|14|VIM14
2014-06-06 15:00|12|13.25|14.2|-0.09434|8499|6112|2413|0.1|0.1|0.1|M|14|VIM14
2014-06-09 02:00|12.05|13.35|14.25|-0.097378|110|386|519|0.1|0.1|0.12|M|14|VIM14
2014-06-09 02:30|12|13.31|14.23|-0.098422|288|32|23|0.05|0.03|0.01|M|14|VIM14
2014-06-09 03:00|12|13.3|14.21|-0.097744|57|245|53|0.04|0.04|0.04|M|14|VIM14
2014-06-09 03:30|11.99|13.3|14.23|-0.098496|48|118|51|0.03|0.05|0.02|M|14|VIM14
2014-06-09 04:00|12|13.25|14.23|-0.09434|26|18|9|0.02|0.05|0.03|M|14|VIM14
2014-06-09 04:30|12|13.25|14.18|-0.09434|127|224|114|0.1|0.04|0.04|M|14|VIM14
2014-06-09 05:00|11.95|13.25|14.16|-0.098113|14|48|21|0.05|0.01|0.04|M|14|VIM14
2014-06-09 05:30|12|13.2|14.18|-0.090909|93|35|1|0.05|0.05|0|M|14|VIM14
2014-06-09 06:00|12|13.25|14.15|-0.09434|57|89|102|0.05|0.02|0.05|M|14|VIM14
2014-06-09 06:30|11.95|13.25|14.19|-0.098113|28|23|23|0.05|0.04|0.05|M|14|VIM14
2014-06-09 07:00|12|13.25|14.19|-0.09434|540|258|161|0.05|0.04|0.03|M|14|VIM14
2014-06-09 07:30|11.98|13.28|14.22|-0.097892|614|334|515|0.1|0.05|0.06|M|14|VIM14
2014-06-09 08:00|11.97|13.28|14.24|-0.098645|884|318|268|0.05|0.05|0.03|M|14|VIM14
2014-06-09 08:30|11.93|13.17|14.15|-0.094153|6238|3632|1105|0.15|0.2|0.13|M|14|VIM14
2014-06-09 09:00|11.92|13.19|14.17|-0.096285|5626|4103|1523|0.11|0.1|0.07|M|14|VIM14
2014-06-09 09:30|11.95|13.15|14.2|-0.091255|2691|2032|130|0.11|0.1|0.05|M|14|VIM14
2014-06-09 10:00|11.94|13.17|14.15|-0.093394|2265|1655|780|0.05|0.05|0.07|M|14|VIM14
2014-06-09 10:30|11.95|13.15|14.1|-0.091255|5432|3359|2242|0.1|0.1|0.06|M|14|VIM14
2014-06-09 11:00|11.95|13.2|14.15|-0.094697|1007|1566|289|0.05|0.1|0.05|M|14|VIM14
2014-06-09 11:30|12|13.15|14.12|-0.087452|1816|754|332|0.1|0.05|0.04|M|14|VIM14
2014-06-09 12:00|12.1|13.23|14.2|-0.085412|2391|1429|872|0.15|0.1|0.09|M|14|VIM14
2014-06-09 12:30|12.1|13.25|14.2|-0.086792|1257|1612|349|0.05|0.1|0.04|M|14|VIM14
2014-06-09 13:00|12.25|13.35|14.31|-0.082397|3329|5769|1838|0.17|0.15|0.17|M|14|VIM14
2014-06-09 13:30|12.3|13.45|14.35|-0.085502|2314|3791|1201|0.1|0.1|0.07|M|14|VIM14
2014-06-09 14:00|12.2|13.4|14.3|-0.089552|4231|1163|426|0.15|0.1|0.08|M|14|VIM14
2014-06-09 14:30|12.27|13.45|14.4|-0.087732|5423|3380|3188|0.15|0.15|0.16|M|14|VIM14
2014-06-09 15:00|12.2|13.45|14.35|-0.092937|9906|6632|2279|0.15|0.1|0.1|M|14|VIM14
2014-06-09 15:30|12.2|13.47|14.38|-0.094284|781|477|277|0.05|0.09|0.06|M|14|VIM14
2014-06-09 16:00|12.24|13.47|14.39|-0.091314|85|53|52|0.05|0.05|0|M|14|VIM14
2014-06-10 02:00|12.25|13.5|14.4|-0.092593|336|38|77|0.15|0.05|0.03|M|14|VIM14
2014-06-10 02:30|12.35|13.61|14.53|-0.092579|530|1449|305|0.1|0.18|0.15|M|14|VIM14
2014-06-10 03:00|12.35|13.65|14.56|-0.095238|299|490|259|0.05|0.07|0.1|M|14|VIM14
2014-06-10 03:30|12.35|13.63|14.55|-0.09391|42|8|77|0.05|0.03|0.02|M|14|VIM14
2014-06-10 04:00|12.35|13.65|14.55|-0.095238|257|26|24|0.05|0.05|0.05|M|14|VIM14
2014-06-10 04:30|12.35|13.65|14.59|-0.095238|50|41|99|0.01|0.03|0.04|M|14|VIM14
2014-06-10 05:00|12.4|13.65|14.54|-0.091575|140|73|240|0.1|0.05|0.05|M|14|VIM14
2014-06-10 05:30|12.35|13.59|14.52|-0.091244|97|226|4|0.04|0.06|0.05|M|14|VIM14
2014-06-10 06:00|12.3|13.55|14.53|-0.092251|142|25|14|0.05|0.04|0.01|M|14|VIM14
2014-06-10 06:30|12.3|13.53|14.47|-0.090909|200|100|138|0.05|0.06|0.05|M|14|VIM14
2014-06-10 07:00|12.35|13.55|14.5|-0.088561|405|412|251|0.08|0.07|0.05|M|14|VIM14
2014-06-10 07:30|12.31|13.54|14.49|-0.090842|182|181|191|0.05|0.08|0.05|M|14|VIM14
2014-06-10 08:00|12.3|13.52|14.5|-0.090237|250|247|249|0.1|0.05|0.02|M|14|VIM14
2014-06-10 08:30|12.35|13.55|14.45|-0.088561|6758|4037|2806|0.2|0.12|0.1|M|14|VIM14
2014-06-10 09:00|12.25|13.45|14.4|-0.089219|6417|3529|1749|0.17|0.17|0.15|M|14|VIM14
2014-06-10 09:30|12.2|13.45|14.38|-0.092937|3009|1963|684|0.13|0.1|0.1|M|14|VIM14
2014-06-10 10:00|12.2|13.43|14.38|-0.091586|2757|1325|777|0.1|0.05|0.05|M|14|VIM14
2014-06-10 10:30|12.18|13.4|14.38|-0.091045|797|973|478|0.05|0.05|0.05|M|14|VIM14
2014-06-10 11:00|12.15|13.4|14.35|-0.093284|2027|1385|808|0.1|0.05|0.05|M|14|VIM14
2014-06-10 11:30|12.15|13.4|14.37|-0.093284|640|570|465|0.05|0.05|0.05|M|14|VIM14
2014-06-10 12:00|12.17|13.39|14.35|-0.091113|965|2524|1242|0.05|0.09|0.1|M|14|VIM14
2014-06-10 12:30|12|13.25|14.3|-0.09434|3299|2482|1432|0.2|0.15|0.1|M|14|VIM14
2014-06-10 13:00|12.05|13.25|14.25|-0.090566|1429|2258|721|0.05|0.07|0.05|M|14|VIM14
2014-06-10 13:30|12.02|13.28|14.25|-0.09488|3079|1042|699|0.1|0.05|0.1|M|14|VIM14
2014-06-10 14:00|12.02|13.25|14.24|-0.09283|1531|1083|639|0.1|0.05|0.1|M|14|VIM14
2014-06-10 14:30|12|13.25|14.27|-0.09434|3995|3703|1829|0.1|0.1|0.1|M|14|VIM14
2014-06-10 15:00|12.05|13.25|14.22|-0.090566|7331|7000|3241|0.15|0.1|0.08|M|14|VIM14
2014-06-10 15:30|12.07|13.25|14.25|-0.089057|487|607|273|0.05|0.1|0.07|M|14|VIM14
2014-06-10 16:00|12.08|13.28|14.24|-0.090361|16|62|154|0.05|0.03|0.01|M|14|VIM14
2014-06-11 08:00|12.31|13.45|14.35|-0.084758|119|100|1|0.03|0.05|0|M|14|VIM14
2014-06-11 08:30|12.25|13.35|14.35|-0.082397|5203|4478|1720|0.15|0.12|0.12|M|14|VIM14
2014-06-11 09:00|12.4|13.45|14.43|-0.078067|4492|4497|1303|0.2|0.13|0.13|M|14|VIM14
2014-06-11 09:30|12.43|13.53|14.45|-0.081301|6956|5070|1525|0.12|0.11|0.08|M|14|VIM14
2014-06-11 10:00|12.4|13.45|14.43|-0.078067|3867|4561|852|0.12|0.15|0.15|M|14|VIM14
2014-06-11 10:30|12.3|13.42|14.35|-0.083458|4180|3677|1022|0.15|0.1|0.09|M|14|VIM14
2014-06-11 11:00|12.34|13.4|14.35|-0.079104|3309|2514|586|0.12|0.1|0.08|M|14|VIM14
2014-06-11 11:30|12.35|13.4|14.35|-0.078358|662|1694|83|0.05|0.06|0.05|M|14|VIM14
2014-06-11 12:00|12.4|13.4|14.35|-0.074627|1029|694|1265|0.05|0.1|0.08|M|14|VIM14
2014-06-11 12:30|12.43|13.48|14.41|-0.077893|2434|941|239|0.1|0.11|0.08|M|14|VIM14
2014-06-11 13:00|12.55|13.6|14.5|-0.077206|6195|5950|2098|0.22|0.23|0.17|M|14|VIM14
2014-06-11 13:30|12.6|13.6|14.5|-0.073529|2578|1450|596|0.1|0.1|0.06|M|14|VIM14
2014-06-11 14:00|12.42|13.49|14.43|-0.079318|3588|3621|968|0.2|0.2|0.13|M|14|VIM14
2014-06-11 14:30|12.5|13.48|14.45|-0.0727|4782|2893|1624|0.1|0.05|0.1|M|14|VIM14
2014-06-11 15:00|12.45|13.48|14.38|-0.076409|5248|5827|4203|0.1|0.1|0.07|M|14|VIM14
2014-06-11 15:30|12.5|13.48|14.38|-0.0727|25|517|181|0.05|0.02|0.04|M|14|VIM14
2014-06-11 16:00|12.5|13.55|14.43|-0.077491|50|233|288|0.04|0.07|0.05|M|14|VIM14
2014-06-12 02:00|12.45|13.45|14.38|-0.074349|157|94|52|0.07|0.1|0.02|M|14|VIM14
2014-06-12 02:30|12.45|13.5||-0.077778|22|3||0.05|0.05||M|14|VIM14
2014-06-12 03:00|12.4|13.46|14.38|-0.078752|703|262|48|0.09|0.05|0.02|M|14|VIM14
2014-06-12 03:30|12.35|13.46|14.35|-0.082467|3|2|3|0.05|0|0|M|14|VIM14
2014-06-12 04:00|12.35|15.95||-0.225705|4|4||0|0||M|14|VIM14
2014-06-12 04:30|12.3|13.35|14.32|-0.078652|82|75|22|0.1|0.1|0.03|M|14|VIM14
2014-06-12 05:00|12.31|13.39|14.35|-0.080657|272|184|73|0.06|0.04|0.05|M|14|VIM14
2014-06-12 05:30|12.37|13.43|14.34|-0.078928|134|146|8|0.05|0.06|0.02|M|14|VIM14
2014-06-12 06:00|12.4|13.44|14.33|-0.077381|155|75|156|0.06|0.05|0.03|M|14|VIM14
2014-06-12 06:30|12.38|14.33|15.95|-0.136078|10|5|2|0.02|0|0|M|14|VIM14
2014-06-12 07:00|12.4|13.45|14.37|-0.078067|110|87|81|0.06|0.06|0.05|M|14|VIM14
2014-06-12 07:30|12.55|13.5|14.35|-0.07037|684|420|365|0.14|0.12|0.07|M|14|VIM14
2014-06-12 08:00|12.6|13.55|14.45|-0.070111|1564|2980|1675|0.1|0.1|0.07|M|14|VIM14
2014-06-12 08:30|12.72|13.63|14.5|-0.066764|7713|5784|2497|0.25|0.15|0.15|M|14|VIM14
2014-06-12 09:00|12.9|13.71|14.55|-0.059081|8617|5972|1256|0.25|0.2|0.13|M|14|VIM14
2014-06-12 09:30|12.8|13.75|14.55|-0.069091|9693|7276|2415|0.2|0.15|0.09|M|14|VIM14
2014-06-12 10:00|12.58|13.5|14.4|-0.068148|5082|8035|1348|0.3|0.25|0.18|M|14|VIM14
2014-06-12 10:30|12.73|13.63|14.51|-0.066031|3306|3031|1248|0.25|0.15|0.18|M|14|VIM14
2014-06-12 11:00|12.71|13.55|14.46|-0.061993|3699|4582|1820|0.18|0.18|0.18|M|14|VIM14
2014-06-12 11:30|12.86|13.7|14.52|-0.061314|3253|3868|726|0.26|0.2|0.12|M|14|VIM14
2014-06-12 12:00|12.97|13.78|14.55|-0.058781|2949|2438|729|0.15|0.09|0.08|M|14|VIM14
2014-06-12 12:30|13.19|13.97|14.75|-0.055834|13655|10902|3623|0.36|0.24|0.25|M|14|VIM14
2014-06-12 13:00|13.08|13.87|14.7|-0.056957|4252|3733|1293|0.2|0.15|0.13|M|14|VIM14
2014-06-12 13:30|13.15|13.98|14.78|-0.059371|2899|3541|678|0.15|0.15|0.14|M|14|VIM14
2014-06-12 14:00|13.15|14.03|14.83|-0.062723|6809|9371|2421|0.25|0.3|0.22|M|14|VIM14
2014-06-12 14:30|13.25|14.07|14.8|-0.05828|8853|15093|5409|0.3|0.4|0.31|M|14|VIM14
2014-06-12 15:00|13.2|14.12|14.89|-0.065156|6346|6702|2521|0.15|0.1|0.09|M|14|VIM14
2014-06-12 15:30|13.15|14.12|14.89|-0.068697|578|574|312|0.06|0.05|0.05|M|14|VIM14
2014-06-12 16:00|13.17|14.15|14.9|-0.069258|302|156|57|0.04|0.05|0.01|M|14|VIM14
2014-06-13 02:00|13.08|14.07|14.9|-0.070362|306|293|34|0.1|0.05|0.06|M|14|VIM14
2014-06-13 02:30|13.15|14.1|14.9|-0.067376|715|196|51|0.15|0.05|0.1|M|14|VIM14
2014-06-13 03:00|13.12|14.08|14.86|-0.068182|353|439|66|0.1|0.05|0.05|M|14|VIM14
2014-06-13 03:30|13.05|14.05|14.85|-0.071174|34|148|10|0.05|0.03|0.02|M|14|VIM14
2014-06-13 04:00|13.14|14.06|14.86|-0.065434|151|355|40|0.1|0.07|0.07|M|14|VIM14
2014-06-13 04:30|13.2|14.15|14.91|-0.067138|224|84|86|0.1|0.07|0.05|M|14|VIM14
2014-06-13 05:00|13.28|14.22|14.99|-0.066104|448|368|83|0.15|0.12|0.05|M|14|VIM14
2014-06-13 05:30|13.35|14.26|15.03|-0.063815|363|227|110|0.1|0.12|0.08|M|14|VIM14
2014-06-13 06:00|13.3|14.3|15.03|-0.06993|542|456|102|0.1|0.05|0.05|M|14|VIM14
2014-06-13 06:30|13.23|14.16|14.94|-0.065678|387|746|146|0.15|0.14|0.11|M|14|VIM14
2014-06-13 07:00|13.2|14.2|14.95|-0.070423|888|726|96|0.07|0.05|0.01|M|14|VIM14
2014-06-13 07:30|13.19|14.15|14.94|-0.067845|1203|1079|278|0.15|0.1|0.1|M|14|VIM14
2014-06-13 08:00|13|14|14.75|-0.071429|2112|1795|224|0.2|0.2|0.2|M|14|VIM14
2014-06-13 08:30|13.2|14.1|14.87|-0.06383|7349|8978|1927|0.27|0.21|0.15|M|14|VIM14
2014-06-13 09:00|13|13.97|14.73|-0.069435|5668|6786|2066|0.35|0.35|0.25|M|14|VIM14
2014-06-13 09:30|12.91|13.89|14.7|-0.070554|7518|7757|2188|0.15|0.1|0.07|M|14|VIM14
2014-06-13 10:00|12.96|13.85|14.68|-0.06426|6440|7043|1450|0.22|0.15|0.11|M|14|VIM14
2014-06-13 10:30|13|13.9|14.63|-0.064748|5369|4910|1640|0.17|0.1|0.1|M|14|VIM14
2014-06-13 11:00|12.99|13.82|14.55|-0.060058|4439|3317|1419|0.15|0.13|0.12|M|14|VIM14
2014-06-13 11:30|13.05|13.85|14.64|-0.057762|2687|1776|747|0.15|0.15|0.13|M|14|VIM14
2014-06-13 12:00|13.08|13.9|14.65|-0.058993|3194|4216|1590|0.17|0.15|0.1|M|14|VIM14
2014-06-13 12:30|12.93|13.83|14.6|-0.065076|3103|2996|877|0.2|0.15|0.1|M|14|VIM14
2014-06-13 13:00|12.91|13.78|14.57|-0.063135|1474|2233|1113|0.1|0.1|0.1|M|14|VIM14
2014-06-13 13:30|12.95|13.75|14.55|-0.058182|1676|1842|549|0.06|0.1|0.08|M|14|VIM14
2014-06-13 14:00|13.1|13.95|14.68|-0.060932|4606|4528|1304|0.3|0.25|0.18|M|14|VIM14
2014-06-13 14:30|12.98|13.8|14.55|-0.05942|4922|6238|1421|0.2|0.15|0.15|M|14|VIM14
2014-06-13 15:00|12.9|13.8|14.55|-0.065217|4690|4844|2818|0.15|0.1|0.09|M|14|VIM14
2014-06-16 02:00|13.15|14|14.7|-0.060714|226|1186|459|0.21|0.25|0.2|M|14|VIM14
2014-06-16 02:30|13.15|14|14.75|-0.060714|29|134|101|0.1|0.1|0.05|M|14|VIM14
2014-06-16 03:00|13.2|14.04|14.75|-0.059829|84|129|65|0.1|0.05|0.04|M|14|VIM14
2014-06-16 03:30|13.1|14.05|14.75|-0.067616|351|146|387|0.1|0.05|0.07|M|14|VIM14
2014-06-16 04:00|13.28|14.1|14.78|-0.058156|306|114|95|0.21|0.1|0.03|M|14|VIM14
2014-06-16 04:30|13.3|14.1|14.8|-0.056738|239|150|193|0.04|0.04|0.04|M|14|VIM14
2014-06-16 05:00|13.24|14.07|14.78|-0.058991|136|123|73|0.08|0.05|0.03|M|14|VIM14
2014-06-16 05:30|13.15|14.07|14.78|-0.065387|208|88|48|0.12|0.05|0.01|M|14|VIM14
2014-06-16 06:00|13.2|14.05|14.77|-0.060498|54|147|71|0.05|0.1|0.03|M|14|VIM14
2014-06-16 06:30|13.2|14|14.75|-0.057143|860|386|96|0.05|0.05|0.03|M|14|VIM14
2014-06-16 07:00|13.2|14.05|14.77|-0.060498|696|640|50|0.1|0.05|0.04|M|14|VIM14
2014-06-16 07:30|13.13|13.97|14.72|-0.060129|1081|1008|581|0.15|0.1|0.08|M|14|VIM14
2014-06-16 08:00|13.1|13.9|14.65|-0.057554|1273|1196|592|0.15|0.15|0.12|M|14|VIM14
2014-06-16 08:30|12.93|13.75|14.54|-0.059636|8263|8436|3278|0.25|0.2|0.18|M|14|VIM14
2014-06-16 09:00|12.85|13.7|14.49|-0.062044|3918|4321|2236|0.15|0.15|0.1|M|14|VIM14
2014-06-16 09:30|12.9|13.75|14.5|-0.061818|4558|3582|3259|0.15|0.1|0.1|M|14|VIM14
2014-06-16 10:00|13.08|13.88|14.55|-0.057637|6484|3385|2084|0.23|0.15|0.1|M|14|VIM14
2014-06-16 10:30|13.05|13.94|14.64|-0.063845|6200|7062|1998|0.21|0.2|0.16|M|14|VIM14
2014-06-16 11:00|13.05|13.91|14.64|-0.061826|3087|2902|823|0.2|0.1|0.08|M|14|VIM14
2014-06-16 11:30|13.07|13.85|14.55|-0.056318|4198|1854|675|0.11|0.15|0.13|M|14|VIM14
2014-06-16 12:00|13.03|13.8|14.55|-0.055797|1625|2011|428|0.1|0.1|0.05|M|14|VIM14
2014-06-16 12:30|13.05|13.9|14.58|-0.061151|2883|1980|1047|0.15|0.1|0.04|M|14|VIM14
2014-06-16 13:00|13.05|13.8|14.55|-0.054348|1184|1217|351|0.07|0.1|0.04|M|14|VIM14
2014-06-16 13:30|13.1|13.85|14.55|-0.054152|2001|1286|564|0.15|0.1|0.1|M|14|VIM14
2014-06-16 14:00|13.1|13.85|14.58|-0.054152|2542|2544|656|0.1|0.05|0.05|M|14|VIM14
2014-06-16 14:30|13.05|13.8|14.5|-0.054348|2950|3297|989|0.11|0.1|0.07|M|14|VIM14
2014-06-16 15:00|13|13.75|14.49|-0.054545|3879|6284|1786|0.1|0.1|0.07|M|14|VIM14
2014-06-16 15:30|13.02|13.78|14.49|-0.055152|506|135|68|0.05|0.05|0.03|M|14|VIM14
2014-06-16 16:00|13.02|13.75|14.48|-0.053091|148|317|199|0.05|0.03|0.04|M|14|VIM14
2014-06-17 02:00|12.85|13.69|14.39|-0.061359|250|172|39|0.15|0.08|0.06|M|14|VIM14
2014-06-17 02:30|12.85|13.63|14.35|-0.057227|242|627|97|0.03|0.1|0.05|M|14|VIM14
2014-06-17 03:00|12.75|13.58|14.32|-0.061119|320|244|65|0.15|0.07|0.04|M|14|VIM14
2014-06-17 03:30|12.72|13.58||-0.063328|29|11||0.03|0.03||M|14|VIM14
2014-06-17 04:00|12.71|13.58|14.34|-0.064065|353|238|214|0.1|0.05|0.04|M|14|VIM14
2014-06-17 04:30|12.7|13.6|14.36|-0.066176|202|56|32|0.1|0.05|0.01|M|14|VIM14
2014-06-17 05:00|12.8|13.7|14.45|-0.065693|494|175|130|0.1|0.11|0.11|M|14|VIM14
2014-06-17 05:30|12.83|13.72|14.46|-0.064869|343|146|45|0.08|0.05|0.04|M|14|VIM14
2014-06-17 06:00|12.75|13.65|14.41|-0.065934|285|256|156|0.1|0.08|0.09|M|14|VIM14
2014-06-17 06:30|12.8|13.65|14.43|-0.062271|178|52|85|0.05|0.05|0.02|M|14|VIM14
2014-06-17 07:00|12.8|13.7|14.35|-0.065693|526|172|144|0.1|0.05|0.08|M|14|VIM14
2014-06-17 07:30|13|13.8|14.5|-0.057971|2317|2275|968|0.25|0.15|0.13|M|14|VIM14
2014-06-17 08:00|12.95|13.75|14.45|-0.058182|1540|1519|489|0.1|0.1|0.09|M|14|VIM14
2014-06-17 08:30|12.84|13.73|14.43|-0.064822|9518|13957|2784|0.28|0.18|0.17|M|14|VIM14
2014-06-17 09:00|12.67|13.68|14.35|-0.07383|7122|7024|1563|0.24|0.2|0.14|M|14|VIM14
2014-06-17 09:30|12.68|13.63|14.34|-0.069699|6532|6899|3573|0.16|0.15|0.18|M|14|VIM14
2014-06-17 10:00|12.71|13.64|14.37|-0.068182|5668|4280|2952|0.17|0.1|0.15|M|14|VIM14
2014-06-17 10:30|12.6|13.55|14.3|-0.070111|4465|4702|1088|0.18|0.1|0.08|M|14|VIM14
2014-06-17 11:00|12.55|13.5|14.35|-0.07037|1785|2354|668|0.1|0.1|0.05|M|14|VIM14
2014-06-17 11:30|12.45|13.45|14.27|-0.074349|2907|3936|2467|0.15|0.15|0.12|M|14|VIM14
2014-06-17 12:00|12.45|13.41|14.23|-0.071588|3393|6509|1754|0.13|0.12|0.11|M|14|VIM14
2014-06-17 12:30|12.4|13.3|14.15|-0.067669|2549|4658|2119|0.15|0.13|0.1|M|14|VIM14
2014-06-17 13:00|12.45|13.35|14.3|-0.067416|1746|3947|1958|0.1|0.1|0.15|M|14|VIM14
2014-06-17 13:30|12.41|13.3|14.2|-0.066917|1341|3057|570|0.1|0.1|0.1|M|14|VIM14
2014-06-17 14:00|12.38|13.37|14.25|-0.074046|3270|7585|686|0.1|0.1|0.05|M|14|VIM14
2014-06-17 14:30|12.35|13.35|14.22|-0.074906|9718|9655|1911|0.15|0.1|0.07|M|14|VIM14
2014-06-17 15:00|12.35|13.44|14.25|-0.081101|4385|6987|2969|0.15|0.15|0.12|M|14|VIM14
2014-06-17 15:30|13.43|14.29|15.22|-0.060182|381|528|293|0.05|0.04|0.02|N|14|VIN14
2014-06-17 16:00|13.45|14.3|15.25|-0.059441|349|108|4|0.02|0.05|0.03|N|14|VIN14
2014-06-18 02:00|13.4|14.29|15.21|-0.062281|165|50|24|0.05|0.02|0.03|N|14|VIN14
2014-06-18 02:30|13.45|14.29|15.21|-0.058782|10|26|2|0.03|0.01|0|N|14|VIN14
2014-06-18 03:00|13.4|16.75||-0.2|75|4||0.05|0||N|14|VIN14
2014-06-18 03:30|13.4|15.2||-0.118421|62|15||0.05|0||N|14|VIN14
2014-06-18 04:00|13.45|14.3|15.2|-0.059441|4|21|1|0.04|0.01|0|N|14|VIN14
2014-06-18 04:30|13.45|15.95|16.45|-0.15674|60|30|52|0.05|0|0|N|14|VIN14
2014-06-18 05:00|13.45|14.3|15.23|-0.059441|70|31|44|0.06|0.01|0.02|N|14|VIN14
2014-06-18 05:30|13.45|14.3|15.25|-0.059441|163|65|14|0.05|0.05|0.02|N|14|VIN14
2014-06-18 06:00|13.45|14.29|15.25|-0.058782|85|61|67|0.05|0.01|0.03|N|14|VIN14
2014-06-18 06:30|13.45|14.28|15.2|-0.058123|31|1|1|0.02|0|0|N|14|VIN14
2014-06-18 07:00|13.4|14.25|15.22|-0.059649|35|36|7|0.05|0.05|0|N|14|VIN14
2014-06-18 07:30|13.4|14.25|15.17|-0.059649|970|89|95|0.1|0.08|0.07|N|14|VIN14
2014-06-18 08:00|13.31|14.19|15.14|-0.062016|1786|975|627|0.1|0.08|0.1|N|14|VIN14
2014-06-18 08:30|13.15|14.08|15.02|-0.066051|10751|2847|1839|0.2|0.13|0.14|N|14|VIN14
2014-06-18 09:00|13.2|14.09|15|-0.063165|4314|1682|1496|0.1|0.1|0.1|N|14|VIN14
2014-06-18 09:30|13.27|14.15|15.08|-0.062191|5399|1717|504|0.12|0.1|0.07|N|14|VIN14
2014-06-18 10:00|13.26|14.16|15.09|-0.063559|5977|2087|723|0.12|0.08|0.05|N|14|VIN14
2014-06-18 10:30|13.24|14.17|15.1|-0.065632|2124|1296|469|0.1|0.09|0.06|N|14|VIN14
2014-06-18 11:00|13.25|14.15|15.09|-0.063604|1191|674|91|0.05|0.08|0.05|N|14|VIN14
2014-06-18 11:30|13.22|14.14|15.07|-0.065064|2822|582|29|0.1|0.07|0.02|N|14|VIN14
2014-06-18 12:00|13.25|14.1|15.05|-0.060284|1642|1142|357|0.1|0.09|0.05|N|14|VIN14
2014-06-18 12:30|13.28|14.14|15.08|-0.06082|4431|1379|352|0.15|0.07|0.06|N|14|VIN14
2014-06-18 13:00|13.1|14.03|14.97|-0.066287|9998|3429|3118|0.25|0.2|0.17|N|14|VIN14
2014-06-18 13:30|13.06|13.97|14.93|-0.06514|12158|4324|1302|0.2|0.15|0.08|N|14|VIN14
2014-06-18 14:00|12.95|13.9|14.88|-0.068345|10265|2479|1116|0.16|0.15|0.08|N|14|VIN14
2014-06-18 14:30|12.63|13.65|14.61|-0.074725|15901|5694|2651|0.35|0.28|0.28|N|14|VIN14
2014-06-18 15:00|12.65|13.65|14.7|-0.07326|8071|4371|3700|0.1|0.1|0.12|N|14|VIN14
2014-06-18 15:30|12.65|13.69|14.68|-0.075968|523|515|319|0.05|0.05|0.1|N|14|VIN14
2014-06-18 16:00|12.65|13.7|14.65|-0.076642|334|83|346|0.01|0.05|0.05|N|14|VIN14
2014-06-19 02:00|12.75|13.75|14.7|-0.072727|256|241|180|0.1|0.1|0.05|N|14|VIN14
2014-06-19 02:30|12.65|13.7|14.65|-0.076642|99|54|23|0.1|0.1|0.05|N|14|VIN14
2014-06-19 03:00|12.7|13.65|14.66|-0.069597|54|5|3|0.05|0|0|N|14|VIN14
2014-06-19 03:30|12.65|13.68|14.65|-0.075292|30|23|29|0.05|0.03|0|N|14|VIN14
2014-06-19 04:00|12.65|13.65|14.68|-0.07326|217|210|25|0.05|0.07|0.03|N|14|VIN14
2014-06-19 04:30|12.65|13.7|14.69|-0.076642|153|139|272|0.07|0.07|0.05|N|14|VIN14
2014-06-19 05:00|12.7|13.65||-0.069597|20|18||0.02|0.07||N|14|VIN14
2014-06-19 05:30|12.7|13.7|14.68|-0.072993|17|8|3|0.04|0.03|0|N|14|VIN14
2014-06-19 06:00|12.7|15.47|16|-0.179056|10|2|1|0.05|0|0|N|14|VIN14
2014-06-19 06:30|12.7|13.7|14.7|-0.072993|7|60|31|0.03|0.01|0|N|14|VIN14
2014-06-19 07:00|12.65|13.65|14.7|-0.07326|847|157|70|0.1|0.09|0.06|N|14|VIN14
2014-06-19 07:30|12.6|13.6|14.6|-0.073529|649|487|204|0.06|0.1|0.06|N|14|VIN14
2014-06-19 08:00|12.5|13.55|14.56|-0.077491|2140|1104|259|0.11|0.06|0.06|N|14|VIN14
2014-06-19 08:30|12.6|13.58|14.58|-0.072165|7209|2726|992|0.15|0.11|0.1|N|14|VIN14
2014-06-19 09:00|12.63|13.62|14.65|-0.072687|7300|2845|1208|0.2|0.15|0.13|N|14|VIN14
2014-06-19 09:30|12.76|13.75|14.7|-0.072|8473|3275|2258|0.18|0.13|0.13|N|14|VIN14
2014-06-19 10:00|12.65|13.7|14.68|-0.076642|3087|2187|1328|0.15|0.1|0.08|N|14|VIN14
2014-06-19 10:30|12.67|13.68|14.69|-0.07383|2279|1552|586|0.15|0.12|0.13|N|14|VIN14
2014-06-19 11:00|12.61|13.59|14.57|-0.072112|1656|2236|511|0.15|0.12|0.1|N|14|VIN14
2014-06-19 11:30|12.75|13.69|14.67|-0.068663|3053|2694|570|0.15|0.12|0.11|N|14|VIN14
2014-06-19 12:00|12.71|13.7|14.7|-0.072263|2681|1368|683|0.1|0.14|0.12|N|14|VIN14
2014-06-19 12:30|12.75|13.7|14.68|-0.069343|2865|1034|200|0.1|0.06|0.06|N|14|VIN14
2014-06-19 13:00|12.65|13.68|14.67|-0.075292|1821|1511|273|0.15|0.08|0.08|N|14|VIN14
2014-06-19 13:30|12.65|13.68|14.67|-0.075292|1456|507|174|0.1|0.06|0.06|N|14|VIN14
2014-06-19 14:00|12.61|13.64|14.62|-0.075513|4498|669|835|0.15|0.08|0.12|N|14|VIN14
2014-06-19 14:30|12.7|13.7|14.67|-0.072993|6287|4459|1262|0.15|0.19|0.16|N|14|VIN14
2014-06-19 15:00|12.79|13.77|14.7|-0.071169|3316|3096|2144|0.15|0.15|0.08|N|14|VIN14
2014-06-19 15:30|12.77|13.73|14.68|-0.06992|905|1428|1183|0.05|0.08|0.1|N|14|VIN14
2014-06-19 16:00|12.82|13.77|14.7|-0.068991|342|84|22|0.05|0.04|0.02|N|14|VIN14
2014-06-20 02:00|12.85|13.8|14.7|-0.068841|46|38|127|0.05|0.1|0.05|N|14|VIN14
2014-06-20 02:30|12.85|13.8|16.02|-0.068841|1|1|35|0|0|0.03|N|14|VIN14
2014-06-20 03:00|12.85|13.78||-0.067489|236|1||0.05|0||N|14|VIN14
2014-06-20 03:30|12.83|13.78|16.05|-0.06894|9|14|23|0.03|0.02|0|N|14|VIN14
2014-06-20 04:00|13.78|14.74|15.5|-0.065129|16|8|4|0.03|0.04|0|Q|14|VIQ14
2014-06-20 04:30|12.8|13.75|14.68|-0.069091|127|77|41|0.05|0.04|0.02|N|14|VIN14
2014-06-20 05:00|12.8|13.76|14.7|-0.069767|36|23|30|0|0.05|0|N|14|VIN14
2014-06-20 05:30|12.8|13.75|14.71|-0.069091|34|43|24|0|0.02|0.01|N|14|VIN14
2014-06-20 06:00|12.8|13.7|14.71|-0.065693|30|76|54|0.05|0.07|0.04|N|14|VIN14
2014-06-20 06:30|12.75|13.7|14.68|-0.069343|190|53|5|0.1|0.05|0.02|N|14|VIN14
2014-06-20 07:00|12.7|13.67|14.65|-0.070958|363|109|111|0.07|0.05|0.05|N|14|VIN14
2014-06-20 07:30|12.68|13.67|14.6|-0.072421|329|63|41|0.06|0.03|0.06|N|14|VIN14
2014-06-20 08:00|12.65|13.63|14.6|-0.0719|1113|331|192|0.1|0.06|0.06|N|14|VIN14
2014-06-20 08:30|12.7|13.68|14.62|-0.071637|5372|3642|2637|0.12|0.12|0.13|N|14|VIN14
2014-06-20 09:00|12.8|13.75|14.66|-0.069091|3278|4640|1276|0.15|0.17|0.12|N|14|VIN14
2014-06-20 09:30|12.6|13.6|14.6|-0.073529|4112|2670|2942|0.25|0.15|0.12|N|14|VIN14
2014-06-20 10:00|12.6|13.6|14.59|-0.073529|3138|3107|1184|0.1|0.09|0.05|N|14|VIN14
2014-06-20 10:30|12.6|13.65|14.64|-0.076923|3560|927|920|0.15|0.1|0.08|N|14|VIN14
2014-06-20 11:00|12.7|13.7|14.68|-0.072993|5555|1308|1034|0.2|0.18|0.12|N|14|VIN14
2014-06-20 11:30|12.75|13.75|14.7|-0.072727|1506|850|194|0.1|0.08|0.05|N|14|VIN14
2014-06-20 12:00|12.8|13.8|14.72|-0.072464|2334|862|586|0.15|0.1|0.08|N|14|VIN14
2014-06-20 12:30|12.8|13.75|14.71|-0.069091|1825|1099|354|0.1|0.09|0.05|N|14|VIN14
2014-06-20 13:00|12.8|13.8|14.7|-0.072464|2022|694|448|0.1|0.07|0.07|N|14|VIN14
2014-06-20 13:30|12.85|13.8|14.77|-0.068841|1273|1636|592|0.1|0.1|0.07|N|14|VIN14
2014-06-20 14:00|12.9|13.8|14.74|-0.065217|1603|614|303|0.1|0.05|0.06|N|14|VIN14
2014-06-20 14:30|12.89|13.87|14.85|-0.070656|4624|3489|1907|0.1|0.15|0.13|N|14|VIN14
2014-06-20 15:00|12.9|13.9|14.75|-0.071942|4238|1956|1387|0.1|0.1|0.1|N|14|VIN14
2014-06-23 01:00|12.75|13.8|15.6|-0.076087|1|9|4|0|0|0|N|14|VIN14
2014-06-23 01:30|12.8|13.8|14.75|-0.072464|40|59|87|0|0.03|0.02|N|14|VIN14
2014-06-23 02:00|12.9|13.85|14.85|-0.068592|255|113|26|0.15|0.12|0.08|N|14|VIN14
2014-06-23 02:30|12.89|13.88|14.83|-0.071326|299|131|38|0.06|0.05|0.02|N|14|VIN14
2014-06-23 03:00|12.95|13.94|14.85|-0.071019|198|98|64|0.08|0.09|0.05|N|14|VIN14
2014-06-23 03:30|12.9|13.9|14.8|-0.071942|86|14|36|0.07|0.05|0.05|N|14|VIN14
2014-06-23 04:00|12.9|13.85|16.12|-0.068592|93|17|1|0|0|0|N|14|VIN14
2014-06-23 04:30|12.85|13.8|15.55|-0.068841|275|52|5|0.08|0.08|0|N|14|VIN14
2014-06-23 05:00|12.85|16.05|16.45|-0.199377|74|2|16|0|0|0|N|14|VIN14
2014-06-23 05:30|12.88|13.85|14.77|-0.070036|238|74|10|0.05|0.07|0.01|N|14|VIN14
2014-06-23 06:00|12.87|13.84|14.75|-0.070087|24|9|22|0.05|0.01|0|N|14|VIN14
2014-06-23 06:30|12.86|13.82|14.75|-0.069465|150|16|14|0.01|0.02|0|N|14|VIN14
2014-06-23 07:00|12.84|13.81|14.7|-0.070239|184|26|39|0.06|0.05|0.05|N|14|VIN14
2014-06-23 07:30|12.85|13.8|14.72|-0.068841|136|133|61|0.05|0.02|0.01|N|14|VIN14
2014-06-23 08:00|12.85|13.79|14.72|-0.068165|48|35|4|0.05|0.01|0.01|N|14|VIN14
2014-06-23 08:30|12.9|13.84|14.76|-0.067919|4244|2363|1122|0.17|0.15|0.14|N|14|VIN14
2014-06-23 09:00|12.87|13.85|14.78|-0.070758|5322|3010|749|0.15|0.15|0.1|N|14|VIN14
2014-06-23 09:30|12.8|13.8|14.8|-0.072464|4231|1350|703|0.1|0.1|0.05|N|14|VIN14
2014-06-23 10:00|12.88|13.87|14.79|-0.071377|4917|1839|580|0.16|0.13|0.09|N|14|VIN14
2014-06-23 10:30|12.85|13.9|14.84|-0.07554|3107|2175|680|0.12|0.12|0.08|N|14|VIN14
2014-06-23 11:00|12.8|13.87|14.8|-0.077145|1097|1413|800|0.1|0.15|0.08|N|14|VIN14
2014-06-23 11:30|12.8|13.8|14.8|-0.072464|1634|1258|254|0.1|0.1|0.03|N|14|VIN14
2014-06-23 12:00|12.75|13.8|14.8|-0.076087|3817|1384|498|0.11|0.1|0.08|N|14|VIN14
2014-06-23 12:30|12.72|13.78|14.73|-0.076923|4951|1770|1068|0.12|0.09|0.08|N|14|VIN14
2014-06-23 13:00|12.65|13.7|14.7|-0.076642|3217|1836|412|0.15|0.11|0.07|N|14|VIN14
2014-06-23 13:30|12.55|13.65|14.63|-0.080586|4516|1936|936|0.15|0.12|0.12|N|14|VIN14
2014-06-23 14:00|12.6|13.7|14.69|-0.080292|4697|1595|432|0.15|0.1|0.1|N|14|VIN14
2014-06-23 14:30|12.55|13.65|14.63|-0.080586|2623|3494|1554|0.1|0.12|0.08|N|14|VIN14
2014-06-23 15:00|12.55|13.65|14.6|-0.080586|6970|4615|3021|0.1|0.1|0.1|N|14|VIN14
2014-06-23 15:30|12.65|13.74|14.65|-0.07933|1402|778|1148|0.07|0.09|0.13|N|14|VIN14
2014-06-23 16:00|12.65|13.75|14.63|-0.08|199|89|112|0.03|0.05|0.03|N|14|VIN14
2014-06-23 16:30|12.65|13.71||-0.077316|87|12||0|0||N|14|VIN14
2014-06-23 17:00|12.65|13.71|14.65|-0.077316|118|52|29|0.07|0.05|0|N|14|VIN14
2014-06-23 18:00|14.65||||3|||0|||U|14|VIU14
2014-06-23 21:00|13.8||||2|||0|||Q|14|VIQ14
2014-06-23 22:30|13.8|16.1|16.47|-0.142857|8|5|5|0.05|0|0|Q|14|VIQ14
2014-06-23 23:00|12.72|13.78|14.7|-0.076923|48|42|92|0.02|0.02|0.02|N|14|VIN14
2014-06-24 00:00|12.7|13.76|14.7|-0.077035|53|4|9|0|0|0|N|14|VIN14
2014-06-24 00:30|12.7||||2|||0|||N|14|VIN14
2014-06-24 01:00|12.65|13.75|14.65|-0.08|50|41|31|0.05|0|0|N|14|VIN14
2014-06-24 01:30|12.7|13.8|14.7|-0.07971|184|65|13|0.03|0.05|0|N|14|VIN14
2014-06-24 02:00|12.7|14.7|16.4|-0.136054|5|3|1|0.05|0|0|N|14|VIN14
2014-06-24 02:30|12.7|13.75|15.5|-0.076364|34|15|15|0.05|0.05|0|N|14|VIN14
2014-06-24 03:00|12.7|13.8|14.75|-0.07971|119|25|20|0.05|0.02|0|N|14|VIN14
2014-06-24 03:30|12.75|13.8|15.52|-0.076087|15|48|3|0|0|0|N|14|VIN14
2014-06-24 04:00|12.8|13.85|14.75|-0.075812|142|1|41|0.05|0|0.01|N|14|VIN14
2014-06-24 04:30|12.8|13.8|14.76|-0.072464|21|1|2|0.05|0|0|N|14|VIN14
2014-06-24 05:00|12.75|13.8|14.75|-0.076087|8|3|6|0.05|0.02|0|N|14|VIN14
2014-06-24 05:30|12.75|13.8|14.76|-0.076087|48|21|4|0.05|0.03|0|N|14|VIN14
2014-06-24 06:00|12.72|13.79|14.73|-0.077592|25|5|5|0.03|0.01|0.01|N|14|VIN14
2014-06-24 06:30|12.75|13.8|14.72|-0.076087|125|97|5|0.08|0.03|0|N|14|VIN14
2014-06-24 07:00|12.7|13.77|14.73|-0.077705|540|1276|67|0.07|0.05|0.05|N|14|VIN14
2014-06-24 07:30|12.69|13.75|14.7|-0.077091|41|75|78|0.05|0.05|0.02|N|14|VIN14
2014-06-24 08:00|12.68|13.77|14.7|-0.079158|217|162|109|0.05|0.03|0.03|N|14|VIN14
2014-06-24 08:30|12.75|13.78|14.72|-0.074746|4280|1793|538|0.15|0.11|0.08|N|14|VIN14
2014-06-24 09:00|12.55|13.68|14.63|-0.082602|3959|3518|1306|0.2|0.13|0.11|N|14|VIN14
2014-06-24 09:30|12.55|13.64|14.58|-0.079912|4055|2111|724|0.15|0.09|0.09|N|14|VIN14
2014-06-24 10:00|12.55|13.65|14.6|-0.080586|3148|1104|144|0.1|0.05|0.03|N|14|VIN14
2014-06-24 10:30|12.55|13.6|14.6|-0.077206|1574|800|476|0.05|0.05|0.03|N|14|VIN14
2014-06-24 11:00|12.53|13.6|14.58|-0.078676|1122|790|453|0.1|0.05|0.04|N|14|VIN14
2014-06-24 11:30|12.6|13.62|14.58|-0.07489|1031|1433|236|0.1|0.1|0.05|N|14|VIN14
2014-06-24 12:00|12.7|13.71|14.63|-0.073669|6478|5081|911|0.2|0.16|0.13|N|14|VIN14
2014-06-24 12:30|12.8|13.79|14.7|-0.071791|1593|887|366|0.15|0.12|0.08|N|14|VIN14
2014-06-24 13:00|12.79|13.8|14.71|-0.073188|10273|4415|1202|0.2|0.13|0.12|N|14|VIN14
2014-06-24 13:30|12.85|13.79|14.71|-0.068165|4569|2775|983|0.12|0.1|0.09|N|14|VIN14
2014-06-24 14:00|13.08|13.98|14.84|-0.064378|17982|8878|4741|0.34|0.21|0.16|N|14|VIN14
2014-06-24 14:30|13.1|13.9|14.82|-0.057554|9140|4141|3887|0.23|0.16|0.13|N|14|VIN14
2014-06-24 15:00|13.05|13.9|14.75|-0.061151|6887|4031|3211|0.15|0.08|0.1|N|14|VIN14
2014-06-24 15:30|13.05|13.9|14.76|-0.061151|267|403|830|0.05|0.05|0.06|N|14|VIN14
2014-06-24 16:00|13.05|13.9|15.55|-0.061151|418|504|10|0.06|0.05|0|N|14|VIN14
2014-06-24 16:30|13.92|14.79||-0.058824|5|5||0|0||Q|14|VIQ14
2014-06-24 17:00|13.05||||6|||0|||N|14|VIN14
2014-06-24 17:30|13.08|13.92|16.48|-0.060345|5|5|1|0|0.01|0|N|14|VIN14
2014-06-24 18:30|13.05|13.9||-0.061151|2|6||0.05|0||N|14|VIN14
2014-06-24 19:00|13.05|13.85|14.75|-0.057762|11|60|36|0|0|0|N|14|VIN14
2014-06-24 19:30|13.05||||2|||0|||N|14|VIN14
2014-06-24 22:00|13.05||||41|||0|||N|14|VIN14
2014-06-24 22:30|13.05|13.9||-0.061151|56|10||0|0||N|14|VIN14
2014-06-24 23:00|13.1||||16|||0|||N|14|VIN14
2014-06-24 23:30|13.1|16.5||-0.206061|11|2||0|0||N|14|VIN14
2014-06-25 00:00|13.05|13.9||-0.061151|2|1||0.05|0||N|14|VIN14
2014-06-25 00:30|13.1||||30|||0|||N|14|VIN14
2014-06-25 01:00|13.06|13.92||-0.061782|10|5||0.04|0||N|14|VIN14
2014-06-25 01:30|13.04|13.91||-0.062545|41|40||0.01|0||N|14|VIN14
2014-06-25 02:00|13.07|13.93|14.75|-0.061737|24|25|6|0.07|0.03|0|N|14|VIN14
2014-06-25 02:30|13|13.9|14.75|-0.064748|158|70|25|0.07|0.05|0.04|N|14|VIN14
2014-06-25 03:00|12.95|13.8|15.5|-0.061594|62|12|6|0.05|0.05|0|N|14|VIN14
2014-06-25 03:30|12.93|13.81|14.7|-0.063722|94|201|140|0.06|0.06|0.05|N|14|VIN14
2014-06-25 04:00|13|13.85|14.72|-0.061372|636|113|41|0.05|0.05|0.03|N|14|VIN14
2014-06-25 04:30|13|13.85|14.72|-0.061372|146|91|1|0.05|0.02|0|N|14|VIN14
2014-06-25 05:00|12.97|13.83|14.75|-0.062184|118|120|62|0.03|0.02|0.04|N|14|VIN14
2014-06-25 05:30|12.95|13.85|14.7|-0.064982|3|9|19|0|0|0.01|N|14|VIN14
2014-06-25 06:00|12.97|13.82|14.7|-0.061505|24|23|22|0.02|0.03|0.01|N|14|VIN14
2014-06-25 06:30|13|13.84|14.72|-0.060694|144|31|36|0.05|0.04|0.03|N|14|VIN14
2014-06-25 07:00|12.95|13.83|14.71|-0.06363|330|195|13|0.05|0.03|0|N|14|VIN14
2014-06-25 07:30|13.24|14.07|14.9|-0.058991|4697|3454|2390|0.35|0.3|0.28|N|14|VIN14
2014-06-25 08:00|13.32|14.13|14.94|-0.057325|2435|2737|974|0.15|0.15|0.1|N|14|VIN14
2014-06-25 08:30|13.05|13.9|14.76|-0.061151|8800|4797|1878|0.4|0.27|0.22|N|14|VIN14
2014-06-25 09:00|13.05|13.91|14.78|-0.061826|7608|3169|1284|0.2|0.2|0.18|N|14|VIN14
2014-06-25 09:30|12.9|13.8|14.69|-0.065217|6398|2605|374|0.27|0.24|0.2|N|14|VIN14
2014-06-25 10:00|13|13.85|14.74|-0.061372|3596|2304|609|0.15|0.13|0.1|N|14|VIN14
2014-06-25 10:30|13.03|13.85|14.76|-0.059206|3328|1557|707|0.13|0.13|0.09|N|14|VIN14
2014-06-25 11:00|13.04|13.87|14.7|-0.059841|1601|693|427|0.12|0.1|0.06|N|14|VIN14
2014-06-25 11:30|12.98|13.8|14.65|-0.05942|1275|1098|265|0.06|0.1|0.09|N|14|VIN14
2014-06-25 12:00|12.9|13.7|14.6|-0.058394|1836|3031|1039|0.16|0.15|0.1|N|14|VIN14
2014-06-25 12:30|12.78|13.67|14.55|-0.065106|2690|1168|718|0.15|0.1|0.07|N|14|VIN14
2014-06-25 13:00|12.65|13.6|14.5|-0.069853|5809|1645|910|0.25|0.13|0.1|N|14|VIN14
2014-06-25 13:30|12.75|13.65|14.58|-0.065934|7376|3083|1131|0.13|0.15|0.1|N|14|VIN14
2014-06-25 14:00|12.68|13.63|14.56|-0.069699|2133|1784|740|0.14|0.12|0.1|N|14|VIN14
2014-06-25 14:30|12.52|13.48|14.42|-0.071217|7974|3787|1739|0.23|0.2|0.17|N|14|VIN14
2014-06-25 15:00|12.62|13.55|14.45|-0.068635|6051|3747|2772|0.15|0.12|0.12|N|14|VIN14
2014-06-25 15:30|12.67|13.58|14.48|-0.06701|581|229|282|0.04|0.05|0.01|N|14|VIN14
2014-06-25 16:00|12.65|13.6|14.47|-0.069853|56|58|12|0.04|0.05|0.01|N|14|VIN14
2014-06-25 16:30|12.65|13.6||-0.069853|5|44||0|0||N|14|VIN14
2014-06-25 17:00|12.65|14.44|15.25|-0.123961|14|48|12|0|0.04|0.03|N|14|VIN14
2014-06-25 17:30|13.55|14.45||-0.062284|109|111||0.01|0||Q|14|VIQ14
2014-06-25 18:30|12.6|13.6||-0.073529|8|23||0.05|0||N|14|VIN14
2014-06-25 20:00|13.55|14.4||-0.059028|4|87||0|0.05||Q|14|VIQ14
2014-06-25 20:30|13.6|16.29||-0.165132|5|10||0|0.04||Q|14|VIQ14
2014-06-25 23:00|12.6|13.55|14.43|-0.070111|1|73|90|0|0.02|0.05|N|14|VIN14
2014-06-26 00:00|12.6|13.54|14.43|-0.069424|9|73|29|0|0.02|0.03|N|14|VIN14
2014-06-26 00:30|12.62|13.55|14.4|-0.068635|5|14|24|0.03|0.01|0.03|N|14|VIN14
2014-06-26 01:00|12.63|13.55|14.43|-0.067897|5|6|3|0.02|0.01|0|N|14|VIN14
2014-06-26 01:30|12.65|13.58|14.43|-0.068483|462|92|86|0.1|0.03|0.04|N|14|VIN14
2014-06-26 02:00|12.75|13.6|14.45|-0.0625|232|56|148|0.1|0.05|0.07|N|14|VIN14
2014-06-26 02:30|12.7|13.57|14.45|-0.064112|97|63|68|0.06|0.04|0.01|N|14|VIN14
2014-06-26 03:00|12.71|13.6|14.45|-0.065441|75|43|39|0.05|0.01|0|N|14|VIN14
2014-06-26 03:30|12.75|13.58|14.5|-0.061119|5|51|96|0|0.05|0.1|N|14|VIN14
2014-06-26 04:00|12.7|13.55|14.45|-0.062731|210|47|24|0.05|0.05|0.05|N|14|VIN14
2014-06-26 04:30|12.7|13.6|14.45|-0.066176|84|19|68|0.02|0.05|0.02|N|14|VIN14
2014-06-26 05:00|12.72|13.59||-0.064018|32|28||0.07|0.05||N|14|VIN14
2014-06-26 05:30|12.74|13.61|14.48|-0.063924|336|261|152|0.06|0.06|0.06|N|14|VIN14
2014-06-26 06:00|12.71|13.59|14.48|-0.064753|64|88|30|0.05|0.06|0.02|N|14|VIN14
2014-06-26 06:30|12.67|13.56|14.44|-0.065634|52|76|84|0.04|0.04|0.02|N|14|VIN14
2014-06-26 07:00|12.68|13.58|14.45|-0.066274|81|75|3|0.05|0.05|0|N|14|VIN14
2014-06-26 07:30|12.6|13.53|14.45|-0.068736|1909|332|229|0.13|0.1|0.05|N|14|VIN14
2014-06-26 08:00|12.5|13.47|14.39|-0.072012|1664|1055|250|0.2|0.1|0.09|N|14|VIN14
2014-06-26 08:30|12.98|13.78|14.62|-0.058055|18312|8861|4299|0.65|0.41|0.31|N|14|VIN14
2014-06-26 09:00|12.87|13.7|14.56|-0.060584|8751|3467|1448|0.19|0.2|0.15|N|14|VIN14
2014-06-26 09:30|12.87|13.72|14.59|-0.061953|5834|2200|1045|0.15|0.11|0.09|N|14|VIN14
2014-06-26 10:00|12.8|13.65|14.53|-0.062271|4841|2020|480|0.17|0.14|0.1|N|14|VIN14
2014-06-26 10:30|12.75|13.65|14.52|-0.065934|2823|1477|174|0.15|0.1|0.08|N|14|VIN14
2014-06-26 11:00|12.81|13.65|14.51|-0.061538|1703|611|349|0.15|0.1|0.07|N|14|VIN14
2014-06-26 11:30|12.85|13.65|14.51|-0.058608|1074|780|200|0.09|0.1|0.05|N|14|VIN14
2014-06-26 12:00|12.68|13.5|14.4|-0.060741|2782|1353|537|0.23|0.2|0.15|N|14|VIN14
2014-06-26 12:30|12.7|13.5|14.4|-0.059259|3132|1894|586|0.08|0.1|0.07|N|14|VIN14
2014-06-26 13:00|12.75|13.55|14.4|-0.059041|3926|3692|726|0.15|0.15|0.1|N|14|VIN14
2014-06-26 13:30|12.75|13.55|14.45|-0.059041|2749|1721|408|0.1|0.08|0.07|N|14|VIN14
2014-06-26 14:00|12.71|13.54|14.41|-0.0613|1760|1277|416|0.12|0.1|0.08|N|14|VIN14
2014-06-26 14:30|12.71|13.55|14.4|-0.061993|3147|1657|764|0.15|0.1|0.05|N|14|VIN14
2014-06-26 15:00|12.75|13.55|14.45|-0.059041|2581|2059|1798|0.1|0.1|0.08|N|14|VIN14
2014-06-26 15:30|12.73|13.57|14.43|-0.061901|60|502|514|0.04|0.03|0.05|N|14|VIN14
2014-06-26 16:00|12.73|13.58|16.2|-0.062592|6|6|10|0|0|0|N|14|VIN14
2014-06-26 16:30|12.75|13.55||-0.059041|4|31||0|0||N|14|VIN14
2014-06-26 17:00|12.71|13.55|14.41|-0.061993|11|39|5|0|0.05|0|N|14|VIN14
2014-06-26 18:30|12.75||||1|||0|||N|14|VIN14
2014-06-26 19:00|12.75|15.2||-0.161184|32|3||0|0||N|14|VIN14
2014-06-26 19:30|15.19|16.17||-0.060606|1|1||0|0||V|14|VIV14
2014-06-26 20:00|13.55||||1|||0|||Q|14|VIQ14
2014-06-26 21:30|12.7|14.4||-0.118056|5|4||0|0||N|14|VIN14
2014-06-26 22:00|12.76|13.59|14.43|-0.061074|103|17|17|0.01|0.03|0.01|N|14|VIN14
2014-06-26 22:30|12.9|13.7|14.5|-0.058394|471|248|69|0.1|0.09|0.05|N|14|VIN14
2014-06-26 23:00|12.92|13.7|14.51|-0.056934|55|176|52|0.02|0.02|0.04|N|14|VIN14
2014-06-26 23:30|12.9||||3|||0|||N|14|VIN14
2014-06-27 00:00|12.87|13.64|14.46|-0.056452|18|145|32|0.01|0.01|0.04|N|14|VIN14
2014-06-27 00:30|12.85|13.65||-0.058608|72|10||0.05|0||N|14|VIN14
2014-06-27 01:00|12.8||||296|||0.05|||N|14|VIN14
2014-06-27 01:30|12.81|13.65|14.49|-0.061538|314|163|95|0.06|0.05|0.05|N|14|VIN14
2014-06-27 02:00|12.8|13.7|14.49|-0.065693|488|36|28|0.06|0.05|0.02|N|14|VIN14
2014-06-27 02:30|12.85|14.48|15.22|-0.112569|10|5|22|0|0|0|N|14|VIN14
2014-06-27 03:00|12.84|13.66|14.5|-0.060029|29|39|14|0.01|0.01|0.02|N|14|VIN14
2014-06-27 03:30|12.8|13.67|15.78|-0.063643|22|65|5|0.04|0.02|0|N|14|VIN14
2014-06-27 04:00|12.8|13.67|14.5|-0.063643|2|2|10|0.04|0.02|0|N|14|VIN14
2014-06-27 04:30|12.85|16.2||-0.20679|42|17||0|0.01||N|14|VIN14
2014-06-27 05:00|12.85|13.66|14.5|-0.059297|10|2|9|0|0|0|N|14|VIN14
2014-06-27 05:30|12.85|13.69|14.5|-0.061359|163|99|46|0.05|0.03|0.02|N|14|VIN14
2014-06-27 06:00|12.85|13.69|14.52|-0.061359|52|13|9|0.05|0.02|0.02|N|14|VIN14
2014-06-27 06:30|12.9|13.65|14.5|-0.054945|471|100|14|0.03|0.05|0.02|N|14|VIN14
2014-06-27 07:00|12.9|13.65|14.49|-0.054945|265|202|34|0.05|0.08|0.01|N|14|VIN14
2014-06-27 07:30|12.9|13.7|14.54|-0.058394|453|260|84|0.1|0.07|0.04|N|14|VIN14
2014-06-27 08:00|12.88|13.67|14.52|-0.057791|425|443|175|0.07|0.07|0.04|N|14|VIN14
2014-06-27 08:30|12.75|13.65|14.45|-0.065934|4615|2154|1030|0.15|0.1|0.1|N|14|VIN14
2014-06-27 09:00|12.75|13.64|14.49|-0.065249|4600|2018|2223|0.18|0.14|0.08|N|14|VIN14
2014-06-27 09:30|12.76|13.65|14.5|-0.065201|4667|2611|892|0.1|0.12|0.06|N|14|VIN14
2014-06-27 10:00|12.67|13.58|14.45|-0.06701|3081|1992|608|0.11|0.1|0.08|N|14|VIN14
2014-06-27 10:30|12.58|13.54|14.42|-0.070901|2403|886|246|0.15|0.1|0.07|N|14|VIN14
2014-06-27 11:00|12.65|13.56|14.47|-0.067109|2321|811|404|0.15|0.1|0.07|N|14|VIN14
2014-06-27 11:30|12.65|13.55|14.47|-0.066421|871|483|216|0.1|0.09|0.05|N|14|VIN14
2014-06-27 12:00|12.7|13.6|14.5|-0.066176|3159|1468|1662|0.15|0.1|0.07|N|14|VIN14
2014-06-27 12:30|12.65|13.55|14.45|-0.066421|929|1073|312|0.1|0.06|0.06|N|14|VIN14
2014-06-27 13:00|12.65|13.5|14.44|-0.062963|1215|646|184|0.1|0.07|0.03|N|14|VIN14
2014-06-27 13:30|12.7|13.59|14.47|-0.065489|1649|1374|390|0.15|0.09|0.07|N|14|VIN14
2014-06-27 14:00|12.6|13.5|14.43|-0.066667|1276|1501|521|0.15|0.1|0.05|N|14|VIN14
2014-06-27 14:30|12.56|13.49|14.4|-0.06894|4025|2338|696|0.15|0.1|0.1|N|14|VIN14
2014-06-27 15:00|12.6|13.45|14.38|-0.063197|3923|3374|2261|0.15|0.1|0.1|N|14|VIN14
2014-06-29 17:00|12.6|13.5|14.36|-0.066667|15|122|27|0.05|0.08|0.08|N|14|VIN14
2014-06-29 18:00|15.73|16.13||-0.024799|2|5||0|0.01||X|14|VIX14
2014-06-29 19:30|12.6|14.4|15.17|-0.125|63|2|1|0.05|0|0|N|14|VIN14
2014-06-29 20:00|13.46|14.33|15.15|-0.060712|25|64|354|0.05|0.07|0.05|Q|14|VIQ14
2014-06-29 20:30|14.38|15.18||-0.052701|3|3||0|0||U|14|VIU14
2014-06-29 21:00|15.15|15.73|16.13|-0.036872|24|4|5|0|0|0.01|V|14|VIV14
2014-06-29 22:30|12.55||||140|||0.05|||N|14|VIN14
2014-06-29 23:00|12.55|13.46|14.33|-0.067608|1|5|10|0|0.01|0.05|N|14|VIN14
2014-06-29 23:30|13.45|14.35|15.13|-0.062718|22|48|38|0|0.02|0.05|Q|14|VIQ14
2014-06-30 00:00|14.33|15.15|15.71|-0.054125|3|75|3|0|0.02|0|U|14|VIU14
2014-06-30 00:30|13.45|15.15||-0.112211|1|24||0|0||Q|14|VIQ14
2014-06-30 01:00|12.6|13.5|15.15|-0.066667|3|10|16|0.05|0|0|N|14|VIN14
2014-06-30 01:30|12.61|13.49|14.33|-0.065234|17|65|38|0.02|0.04|0.04|N|14|VIN14
2014-06-30 02:00|12.5|13.45|14.33|-0.070632|197|59|7|0.1|0.05|0.02|N|14|VIN14
2014-06-30 02:30|12.6|13.45|14.31|-0.063197|151|67|54|0.06|0.03|0.04|N|14|VIN14
2014-06-30 03:00|12.62|13.47|14.35|-0.063103|95|42|87|0.02|0.05|0.04|N|14|VIN14
2014-06-30 03:30|12.6|13.45||-0.063197|19|1||0.05|0||N|14|VIN14
2014-06-30 04:00|12.65|13.49||-0.062268|2|1||0.03|0||N|14|VIN14
2014-06-30 04:30|13.47|14.34|15.15|-0.060669|88|162|137|0.01|0.04|0.02|Q|14|VIQ14
2014-06-30 05:00|12.65|13.5|14.4|-0.062963|371|108|23|0.04|0.02|0.04|N|14|VIN14
2014-06-30 05:30|12.68|13.53|14.38|-0.062823|59|218|89|0.05|0.05|0.01|N|14|VIN14
2014-06-30 06:00|12.65|13.52|14.38|-0.064349|187|88|34|0.05|0.05|0.02|N|14|VIN14
2014-06-30 06:30|12.65|13.45|14.38|-0.05948|70|165|180|0.05|0.08|0.02|N|14|VIN14
2014-06-30 07:00|12.6|13.45|14.35|-0.063197|238|97|276|0.1|0.05|0.05|N|14|VIN14
2014-06-30 07:30|12.6|13.45|14.3|-0.063197|325|365|250|0.1|0.1|0.08|N|14|VIN14
2014-06-30 08:00|12.6|13.45|14.3|-0.063197|264|299|324|0.1|0.05|0.05|N|14|VIN14
2014-06-30 08:30|12.48|13.38|14.3|-0.067265|5449|4251|1664|0.17|0.12|0.12|N|14|VIN14
2014-06-30 09:00|12.45|13.3|14.22|-0.06391|5874|3504|617|0.11|0.15|0.1|N|14|VIN14
2014-06-30 09:30|12.54|13.41|14.3|-0.064877|4351|1829|763|0.23|0.18|0.15|N|14|VIN14
2014-06-30 10:00|12.5|13.33|14.2|-0.062266|2150|1483|422|0.2|0.15|0.14|N|14|VIN14
2014-06-30 10:30|12.45|13.38|14.28|-0.069507|1563|1197|406|0.1|0.1|0.1|N|14|VIN14
2014-06-30 11:00|12.45|13.3|14.22|-0.06391|928|809|242|0.1|0.1|0.07|N|14|VIN14
2014-06-30 11:30|12.45|13.25|14.2|-0.060377|2130|841|434|0.15|0.1|0.1|N|14|VIN14
2014-06-30 12:00|12.33|13.2|14.16|-0.065909|2107|2161|846|0.15|0.1|0.15|N|14|VIN14
2014-06-30 12:30|12.41|13.3|14.25|-0.066917|2994|3624|1088|0.15|0.15|0.15|N|14|VIN14
2014-06-30 13:00|12.4|13.2|14.15|-0.060606|3031|3142|676|0.1|0.13|0.1|N|14|VIN14
2014-06-30 13:30|12.5|13.33|14.24|-0.062266|1473|1598|728|0.15|0.13|0.14|N|14|VIN14
2014-06-30 14:00|12.44|13.25|14.19|-0.061132|4607|2806|1468|0.15|0.13|0.15|N|14|VIN14
2014-06-30 14:30|12.5|13.31|14.2|-0.060856|4000|2958|1411|0.16|0.15|0.1|N|14|VIN14
2014-06-30 15:00|12.45|13.3|14.19|-0.06391|7000|4682|2825|0.12|0.1|0.08|N|14|VIN14
2014-06-30 15:30|12.43|13.28|14.17|-0.064006|267|497|420|0.05|0.03|0.05|N|14|VIN14
2014-06-30 16:00|12.43|13.27|14.18|-0.063301|54|97|13|0.05|0.04|0.01|N|14|VIN14
2014-06-30 16:30|12.43|13.28||-0.064006|11|10||0.02|0.01||N|14|VIN14
2014-06-30 17:00|12.45|13.3|14.17|-0.06391|165|31|1|0.03|0.02|0|N|14|VIN14
2014-06-30 17:30|14.17|15.54|15.95|-0.08816|2|25|10|0.02|0.04|0|U|14|VIU14
2014-06-30 18:00|12.45|14.17|14.97|-0.121383|113|2|2|0|0|0.02|N|14|VIN14
2014-06-30 18:30|12.45||||1|||0|||N|14|VIN14
2014-06-30 19:00|14.15||||6|||0|||U|14|VIU14
2014-06-30 19:30|12.45|13.3||-0.06391|44|8||0|0||N|14|VIN14
2014-06-30 20:00|12.45|13.3|14.15|-0.06391|40|16|1|0|0|0|N|14|VIN14
2014-06-30 20:30|14.95||||27|||0|||V|14|VIV14
2014-06-30 21:00|14.15||||3|||0|||U|14|VIU14
2014-06-30 22:30|15.52|15.91||-0.024513|9|2||0.02|0||X|14|VIX14
2014-06-30 23:30|13.3|14.1||-0.056738|41|11||0|0.05||Q|14|VIQ14
2014-07-01 01:00|12.45|13.28|14.15|-0.0625|169|54|74|0.04|0.04|0.04|N|14|VIN14
2014-07-01 01:30|12.45|13.3|15.9|-0.06391|43|1|12|0.05|0|0|N|14|VIN14
2014-07-01 02:00|12.45|14.14|14.95|-0.119519|7|7|23|0.05|0.01|0.05|N|14|VIN14
2014-07-01 02:30|12.45|13.29|14.15|-0.063205|191|50|28|0.04|0.05|0.02|N|14|VIN14
2014-07-01 03:00|12.46|13.29|14.14|-0.062453|296|54|6|0.04|0.02|0.04|N|14|VIN14
2014-07-01 03:30|12.4|13.27|14.95|-0.065561|306|1|15|0.05|0|0|N|14|VIN14
2014-07-01 04:00|12.45|13.27|14.15|-0.061794|318|8|11|0.05|0.01|0.01|N|14|VIN14
2014-07-01 04:30|12.45||||1|||0|||N|14|VIN14
2014-07-01 05:00|12.45|13.29|15|-0.063205|172|15|5|0.05|0.05|0|N|14|VIN14
2014-07-01 05:30|12.47|13.29|14.15|-0.061701|11|2|1|0.02|0|0|N|14|VIN14
2014-07-01 06:00|12.47|13.29|14.15|-0.061701|204|28|21|0.02|0.03|0.03|N|14|VIN14
2014-07-01 06:30|12.4|13.27|15.5|-0.065561|43|48|4|0.05|0.02|0|N|14|VIN14
2014-07-01 07:00|12.45|13.28|14.12|-0.0625|642|336|313|0.05|0.04|0.05|N|14|VIN14
2014-07-01 07:30|12.4|13.21|14.09|-0.061317|199|64|144|0.1|0.04|0.05|N|14|VIN14
2014-07-01 08:00|12.35|13.24|14.1|-0.067221|122|142|54|0.05|0.04|0.01|N|14|VIN14
2014-07-01 08:30|12.35|13.2|14.07|-0.064394|6532|2873|1507|0.15|0.13|0.09|N|14|VIN14
2014-07-01 09:00|12.45|13.23|14.1|-0.058957|5080|3619|2395|0.15|0.11|0.12|N|14|VIN14
2014-07-01 09:30|12.35|13.17|14.03|-0.062263|4340|2198|691|0.12|0.15|0.1|N|14|VIN14
2014-07-01 10:00|12.3|13.13|14|-0.063214|2215|1317|280|0.1|0.1|0.05|N|14|VIN14
2014-07-01 10:30|12.2|13.13|14.02|-0.07083|4601|1510|364|0.13|0.09|0.05|N|14|VIN14
2014-07-01 11:00|12.25|13.1|14.04|-0.064885|1773|530|142|0.1|0.05|0.04|N|14|VIN14
2014-07-01 11:30|12.13|13.03|13.93|-0.069071|6982|3235|1416|0.2|0.15|0.1|N|14|VIN14
2014-07-01 12:00|12.05|12.9|13.9|-0.065891|7025|4571|2195|0.2|0.2|0.13|N|14|VIN14
2014-07-01 12:30|12.1|13.02|13.94|-0.070661|5469|3476|1231|0.15|0.15|0.07|N|14|VIN14
2014-07-01 13:00|12.1|13|13.93|-0.069231|1402|1979|1617|0.1|0.1|0.1|N|14|VIN14
2014-07-01 13:30|12.1|13.01|13.93|-0.069946|2693|1558|422|0.1|0.05|0.03|N|14|VIN14
2014-07-01 14:00|12.05|12.95|13.9|-0.069498|3013|2457|2037|0.15|0.1|0.1|N|14|VIN14
2014-07-01 14:30|12.14|13.02|13.9|-0.067588|3970|3884|1270|0.15|0.13|0.08|N|14|VIN14
2014-07-01 15:00|12.1|13|13.9|-0.069231|5129|4036|4131|0.1|0.1|0.11|N|14|VIN14
2014-07-01 15:30|12.1|13.04|13.9|-0.072086|416|824|628|0.04|0.06|0.05|N|14|VIN14
2014-07-01 16:00|12.09|13|13.9|-0.07|16|34|98|0.05|0.01|0.02|N|14|VIN14
2014-07-01 16:30|13|13.9||-0.064748|2|2||0|0||Q|14|VIQ14
2014-07-01 17:00|12.12|13.03|13.9|-0.069839|46|74|5|0.02|0.04|0|N|14|VIN14
2014-07-01 17:30|12.1|13.04|13.95|-0.072086|16|5|1|0.05|0|0|N|14|VIN14
2014-07-01 18:00|12.1|13.9||-0.129496|1|3||0|0||N|14|VIN14
2014-07-01 18:30|12.08|13|13.92|-0.070769|1|22|1|0|0.02|0|N|14|VIN14
2014-07-01 19:00|12.15|13.03||-0.067536|151|26||0.05|0.03||N|14|VIN14
2014-07-01 19:30|12.1|13||-0.069231|9|3||0.05|0||N|14|VIN14
2014-07-01 20:00|12.05|12.95|14.69|-0.069498|101|75|1|0.03|0.05|0|N|14|VIN14
2014-07-01 20:30|12.95|13.87|14.68|-0.06633|13|42|42|0|0|0|Q|14|VIQ14
2014-07-01 21:00|12.95|13.85|14.65|-0.064982|27|27|57|0|0|0|Q|14|VIQ14
2014-07-01 21:30|12.93|13.82|14.63|-0.064399|13|23|100|0.02|0.01|0.02|Q|14|VIQ14
2014-07-01 22:00|12|14.65||-0.180887|2|38||0.05|0||N|14|VIN14
2014-07-01 22:30|12.05|13.84||-0.129335|6|3||0.04|0||N|14|VIN14
2014-07-01 23:00|12.05|12.97|13.87|-0.070933|28|72|80|0|0.06|0.06|N|14|VIN14
2014-07-01 23:30|12.05||||1|||0|||N|14|VIN14
2014-07-02 00:00|12.1|13|14.7|-0.069231|2|5|2|0|0|0|N|14|VIN14
2014-07-02 00:30|13|14.71|15.3|-0.116247|1|2|2|0|0|0|Q|14|VIQ14
2014-07-02 01:00|12.09|13.02||-0.071429|4|4||0.01|0.03||N|14|VIN14
2014-07-02 01:30|12.1|15.7||-0.229299|1|10||0|0||N|14|VIN14
2014-07-02 02:00|12.1|13|13.9|-0.069231|13|1|7|0|0|0|N|14|VIN14
2014-07-02 02:30|12.1|13|13.9|-0.069231|8|29|31|0.05|0.02|0.02|N|14|VIN14
2014-07-02 03:00|12.08|13|13.9|-0.070769|4|34|7|0.02|0.02|0.02|N|14|VIN14
2014-07-02 03:30|12.08|13.05|13.93|-0.07433|49|81|95|0.05|0.03|0.02|N|14|VIN14
2014-07-02 04:00|12.08|13.02|13.95|-0.072197|9|9|16|0|0.01|0.07|N|14|VIN14
2014-07-02 04:30|12.1|13.03|13.93|-0.071374|20|10|9|0.05|0.03|0.05|N|14|VIN14
2014-07-02 05:30|12.09|13.03|13.93|-0.072141|44|86|34|0.05|0.03|0.03|N|14|VIN14
2014-07-02 06:00|12.07|13|13.9|-0.071538|8|147|47|0|0.07|0.04|N|14|VIN14
2014-07-02 06:30|12.05|13|13.88|-0.073077|100|45|1|0.01|0.03|0|N|14|VIN14
2014-07-02 07:00|12.01|12.94|13.85|-0.07187|427|1043|707|0.05|0.07|0.06|N|14|VIN14
2014-07-02 07:30|12.04|12.97|13.88|-0.071704|308|279|107|0.06|0.1|0.03|N|14|VIN14
2014-07-02 08:00|12.08|13.03|13.93|-0.072909|730|1292|585|0.09|0.12|0.08|N|14|VIN14
2014-07-02 08:30|12|12.96|13.85|-0.074074|4168|2328|858|0.12|0.13|0.11|N|14|VIN14
2014-07-02 09:00|12.04|12.96|13.88|-0.070988|3175|1841|936|0.12|0.12|0.1|N|14|VIN14
2014-07-02 09:30|11.88|12.83|13.78|-0.074045|7317|3490|1257|0.2|0.2|0.13|N|14|VIN14
2014-07-02 10:00|11.85|12.8|13.78|-0.074219|4523|3040|1160|0.1|0.1|0.07|N|14|VIN14
2014-07-02 10:30|11.9|12.8|13.78|-0.070313|2758|1342|505|0.1|0.05|0.05|N|14|VIN14
2014-07-02 11:00|11.9|12.8|13.75|-0.070313|1223|716|428|0.05|0.1|0.08|N|14|VIN14
2014-07-02 11:30|11.93|12.89|13.82|-0.074476|2820|1114|374|0.1|0.15|0.07|N|14|VIN14
2014-07-02 12:00|11.9|12.85|13.8|-0.07393|1224|844|372|0.1|0.1|0.07|N|14|VIN14
2014-07-02 12:30|11.85|12.85|13.8|-0.077821|2000|905|302|0.15|0.05|0.05|N|14|VIN14
2014-07-02 13:00|11.95|12.85|13.8|-0.070039|1381|1054|193|0.1|0.1|0.05|N|14|VIN14
2014-07-02 13:30|11.95|12.85|13.77|-0.070039|2161|1049|401|0.1|0.1|0.07|N|14|VIN14
2014-07-02 14:00|11.95|12.85|13.8|-0.070039|875|392|332|0.05|0.05|0.06|N|14|VIN14
2014-07-02 14:30|11.95|12.91|13.84|-0.074361|4160|2046|1315|0.1|0.1|0.09|N|14|VIN14
2014-07-02 15:00|11.95|12.87|13.78|-0.071484|3142|3860|988|0.1|0.1|0.12|N|14|VIN14
2014-07-02 15:30|11.93|12.88|13.77|-0.073758|379|773|921|0.04|0.05|0.05|N|14|VIN14
2014-07-02 16:00|11.93|12.88|13.78|-0.073758|157|324|133|0.05|0.05|0.03|N|14|VIN14
2014-07-02 16:30|12.9|13.75||-0.061818|1|41||0|0||Q|14|VIQ14
2014-07-02 17:00|11.95|13.8|15.1|-0.134058|21|12|2|0.05|0.05|0|N|14|VIN14
2014-07-02 17:30|11.95|12.88|13.77|-0.072205|5|18|65|0|0.01|0.01|N|14|VIN14
2014-07-02 18:30|12.85||||59|||0|||Q|14|VIQ14
2014-07-02 19:00|11.95|12.9||-0.073643|50|2||0|0||N|14|VIN14
2014-07-02 19:30|11.95|12.85||-0.070039|537|3||0.05|0||N|14|VIN14
2014-07-02 20:00|13.76|14.57|15.11|-0.055594|3|19|16|0|0.02|0|U|14|VIU14
2014-07-02 20:30|13.76|14.57||-0.055594|7|7||0|0||U|14|VIU14
2014-07-02 21:00|11.95|13.76|14.57|-0.131541|2|4|4|0|0|0|N|14|VIN14
2014-07-02 21:30|11.95||||50|||0|||N|14|VIN14
2014-07-02 22:00|15.55||||1|||0|||Z|14|VIZ14
2014-07-02 22:30|13.77|15.14||-0.090489|4|4||0|0||U|14|VIU14
2014-07-02 23:00|11.95|12.9|14.58|-0.073643|190|5|29|0.02|0|0.03|N|14|VIN14
2014-07-02 23:30|11.93|12.9|14.58|-0.075194|14|5|10|0.02|0|0.03|N|14|VIN14
2014-07-03 00:00|11.95|12.88|13.78|-0.072205|9|23|2|0|0.02|0.01|N|14|VIN14
2014-07-03 00:30|12.9||||3|||0|||Q|14|VIQ14
2014-07-03 01:00|11.95|12.95|13.77|-0.07722|6|12|2|0.05|0.05|0.03|N|14|VIN14
2014-07-03 02:00|11.95|12.9|13.78|-0.073643|9|34|43|0.1|0.05|0.03|N|14|VIN14
2014-07-03 02:30|11.9|12.9|15.15|-0.077519|26|15|1|0.05|0|0|N|14|VIN14
2014-07-03 03:00|11.93|12.88||-0.073758|9|94||0|0.05||N|14|VIN14
2014-07-03 03:30|11.9|12.9|15.15|-0.077519|38|1|10|0.05|0|0|N|14|VIN14
2014-07-03 04:00|11.85|12.85|13.77|-0.077821|312|42|3|0.05|0.01|0|N|14|VIN14
2014-07-03 04:30|11.9|12.8|14.56|-0.070313|14|3|8|0.05|0|0|N|14|VIN14
2014-07-03 05:00|11.89|12.85|13.77|-0.074708|60|23|122|0.05|0.05|0.02|N|14|VIN14
2014-07-03 05:30|11.86|12.85|13.75|-0.077043|151|127|65|0.04|0.05|0.04|N|14|VIN14
2014-07-03 06:00|11.9|12.84|13.76|-0.073209|132|253|80|0.05|0.05|0.04|N|14|VIN14
2014-07-03 06:30|11.82|12.8|13.7|-0.076563|318|553|190|0.1|0.1|0.07|N|14|VIN14
2014-07-03 07:00|11.8|12.75|13.69|-0.07451|985|929|281|0.06|0.1|0.06|N|14|VIN14
2014-07-03 07:30|11.73|12.67|13.61|-0.074191|1537|1831|988|0.17|0.16|0.15|N|14|VIN14
2014-07-03 08:00|11.72|12.69|13.62|-0.076438|2018|1783|1057|0.1|0.08|0.08|N|14|VIN14
2014-07-03 08:30|11.81|12.72|13.63|-0.071541|8936|4492|1493|0.2|0.1|0.08|N|14|VIN14
2014-07-03 09:00|11.8|12.7|13.65|-0.070866|5196|3313|1175|0.15|0.12|0.1|N|14|VIN14
2014-07-03 09:30|11.78|12.75|13.66|-0.076078|3441|3059|1009|0.1|0.06|0.1|N|14|VIN14
2014-07-03 10:00|11.75|12.7|13.64|-0.074803|3699|2513|1148|0.12|0.1|0.08|N|14|VIN14
2014-07-03 10:30|11.75|12.7|13.67|-0.074803|3092|1262|1487|0.1|0.05|0.07|N|14|VIN14
2014-07-03 11:00|11.7|12.7|13.67|-0.07874|1467|499|566|0.1|0.05|0.07|N|14|VIN14
2014-07-03 11:30|11.75|12.73|13.7|-0.076984|2462|2079|1098|0.1|0.1|0.1|N|14|VIN14
2014-07-03 12:00|11.8|12.75|13.67|-0.07451|3044|2648|1185|0.05|0.1|0.1|N|14|VIN14
2014-07-04 12:30|5.2|5.2|5.3|0|92190|101182|84049|0.4|0.4|0.4|N|14|VIN14
2014-07-04 13:00|5.4|5.2|5.2|0.038462|9424|8400|9194|0.2|0.2|0.2|N|14|VIN14
2014-07-06 17:00|11.7|12.68|13.55|-0.077287|117|105|142|0.1|0.11|0.15|N|14|VIN14
2014-07-06 17:30|11.7|15.35||-0.237785|1|3||0|0||N|14|VIN14
2014-07-06 18:00|11.71|12.67|13.57|-0.07577|10|7|27|0.01|0.01|0.02|N|14|VIN14
2014-07-06 18:30|11.8|12.73|13.6|-0.073056|76|88|19|0.06|0.03|0.03|N|14|VIN14
2014-07-06 19:00|12.75|13.65||-0.065934|40|12||0|0||Q|14|VIQ14
2014-07-06 19:30|13.65|14.97|15.36|-0.088176|3|5|5|0|0|0|U|14|VIU14
2014-07-06 20:00|11.8||||1|||0|||N|14|VIN14
2014-07-06 21:00|11.77|12.75|13.65|-0.076863|6|110|37|0.02|0.02|0.02|N|14|VIN14
2014-07-06 21:30|15.4||||2|||0|||Z|14|VIZ14
2014-07-06 22:00|12.75|13.65|14.45|-0.065934|7|31|10|0|0|0|Q|14|VIQ14
2014-07-06 22:30|11.8|14.45|15|-0.183391|55|2|2|0|0|0|N|14|VIN14
2014-07-06 23:00|11.8|15|15.41|-0.213333|2|1|3|0|0|0.01|N|14|VIN14
2014-07-06 23:30|11.8|14.45||-0.183391|61|5||0|0||N|14|VIN14
2014-07-07 00:00|11.82|12.8|13.7|-0.076563|4|9|2|0|0.02|0|N|14|VIN14
2014-07-07 00:30|11.8|13.65||-0.135531|25|1||0|0||N|14|VIN14
2014-07-07 01:00|11.83|12.8|13.7|-0.075781|72|143|144|0.06|0.05|0.05|N|14|VIN14
2014-07-07 01:30|11.8|12.75|13.68|-0.07451|26|4|2|0|0|0.03|N|14|VIN14
2014-07-07 02:00|11.85|12.75|13.65|-0.070588|30|4|1|0.05|0.03|0|N|14|VIN14
2014-07-07 02:30|11.85|12.79|13.67|-0.073495|49|46|92|0.05|0.05|0.03|N|14|VIN14
2014-07-07 03:00|11.85|12.82|13.7|-0.075663|94|104|12|0.05|0.05|0.03|N|14|VIN14
2014-07-07 03:30|11.85|12.81|13.68|-0.074941|61|57|22|0|0.02|0.02|N|14|VIN14
2014-07-07 04:00|11.85|12.8|13.65|-0.074219|40|141|4|0|0|0.05|N|14|VIN14
2014-07-07 04:30|11.85|12.8|13.69|-0.074219|25|141|21|0|0.02|0|N|14|VIN14
2014-07-07 05:00|11.85|12.81|13.69|-0.074941|15|70|7|0.02|0.03|0|N|14|VIN14
2014-07-07 05:30|11.9|12.82|13.7|-0.071763|28|68|100|0.07|0.05|0.02|N|14|VIN14
2014-07-07 06:00|11.85|12.83|13.69|-0.076383|148|27|6|0.01|0.02|0.02|N|14|VIN14
2014-07-07 06:30|11.85|12.86|13.78|-0.078538|757|541|493|0.11|0.07|0.12|N|14|VIN14
2014-07-07 07:00|11.9|12.83|13.75|-0.072486|787|474|230|0.1|0.08|0.05|N|14|VIN14
2014-07-07 07:30|11.88|12.83|13.75|-0.074045|986|273|153|0.08|0.03|0.09|N|14|VIN14
2014-07-07 08:00|11.9|12.83|13.75|-0.072486|1170|427|155|0.1|0.06|0.07|N|14|VIN14
2014-07-07 08:30|12|12.87|13.78|-0.067599|3159|1995|844|0.15|0.12|0.09|N|14|VIN14
2014-07-07 09:00|11.85|12.8|13.77|-0.074219|4100|1518|1151|0.15|0.1|0.15|N|14|VIN14
2014-07-07 09:30|11.98|12.88|13.8|-0.069876|3467|1968|596|0.15|0.13|0.1|N|14|VIN14
2014-07-07 10:00|12.05|12.9|13.8|-0.065891|4023|1635|1131|0.13|0.1|0.06|N|14|VIN14
2014-07-07 10:30|12.15|13|13.87|-0.065385|4815|1799|846|0.2|0.12|0.09|N|14|VIN14
2014-07-07 11:00|12.1|12.97|13.86|-0.067078|3693|2367|537|0.15|0.1|0.06|N|14|VIN14
2014-07-07 11:30|12.12|12.99|13.87|-0.066975|2263|1974|250|0.15|0.1|0.03|N|14|VIN14
2014-07-07 12:00|12.1|12.95|13.89|-0.065637|2132|1089|147|0.1|0.07|0.04|N|14|VIN14
2014-07-07 12:30|12|12.93|13.83|-0.071926|4192|2466|919|0.2|0.15|0.1|N|14|VIN14
2014-07-07 13:00|12.05|12.9|13.8|-0.065891|689|497|296|0.05|0.08|0.07|N|14|VIN14
2014-07-07 13:30|12.1|12.95|13.88|-0.065637|3993|2737|1262|0.11|0.13|0.1|N|14|VIN14
2014-07-07 14:00|12.09|12.95|13.88|-0.066409|1596|1066|525|0.1|0.05|0.08|N|14|VIN14
2014-07-07 14:30|12.1|12.98|13.91|-0.067797|2606|2031|1092|0.1|0.07|0.06|N|14|VIN14
2014-07-07 15:00|12.1|13.05|13.85|-0.072797|3975|2982|2220|0.1|0.1|0.1|N|14|VIN14
2014-07-07 15:30|12.13|13|13.9|-0.066923|275|380|170|0.05|0.05|0.04|N|14|VIN14
2014-07-07 16:00|12.15|13||-0.065385|245|25||0.03|0.03||N|14|VIN14
2014-07-07 16:30|12.13|13.03|15.7|-0.069071|68|41|17|0.02|0.02|0|N|14|VIN14
2014-07-07 17:00|12.15|13.05|13.92|-0.068966|152|6|3|0.01|0|0|N|14|VIN14
2014-07-07 17:30|12.15|13.02|13.92|-0.06682|57|37|11|0.03|0.03|0.03|N|14|VIN14
2014-07-07 18:00|12.1|13.05|13.93|-0.072797|4|70|3|0|0.02|0|N|14|VIN14
2014-07-07 18:30|12.2||||2|||0.05|||N|14|VIN14
2014-07-07 19:00|12.15|13.05|13.9|-0.068966|2|15|1|0.05|0|0|N|14|VIN14
2014-07-07 19:30|12.19|13.07|13.95|-0.06733|5|107|83|0|0.02|0.03|N|14|VIN14
2014-07-07 20:30|12.2|13.07||-0.066565|109|8||0.01|0.02||N|14|VIN14
2014-07-07 21:00|12.2|13.95|15.33|-0.125448|2|1|2|0|0|0|N|14|VIN14
2014-07-07 21:30|12.2||||7|||0.05|||N|14|VIN14
2014-07-07 22:00|14.8||||5|||0|||V|14|VIV14
2014-07-07 22:30|12.15|14.75|15.7|-0.176271|1|1|1|0|0|0|N|14|VIN14
2014-07-07 23:00|12.15|13.05|14.75|-0.068966|84|66|1|0|0|0|N|14|VIN14
2014-07-07 23:30|13.95|14.75|15.32|-0.054237|2|7|4|0|0.01|0|U|14|VIU14
2014-07-08 00:00|12.15|13.05|14.75|-0.068966|17|28|19|0.04|0.02|0|N|14|VIN14
2014-07-08 00:30|13.9||||3|||0|||U|14|VIU14
2014-07-08 01:00|12.1|13|13.9|-0.069231|2|5|1|0|0|0|N|14|VIN14
2014-07-08 01:30|14.7|15.65||-0.060703|1|2||0|0||V|14|VIV14
2014-07-08 02:00|12.15|13.05||-0.068966|208|13||0.05|0.05||N|14|VIN14
2014-07-08 02:30|12.15|13.04|13.9|-0.068252|46|32|105|0.03|0.01|0.02|N|14|VIN14
2014-07-08 03:00|12.2|13.03|13.94|-0.063699|118|104|6|0.05|0.01|0.04|N|14|VIN14
2014-07-08 03:30|12.2|13.03|13.93|-0.063699|24|44|71|0.05|0|0.01|N|14|VIN14
2014-07-08 04:00|12.2|13.05|13.95|-0.065134|11|141|21|0.05|0.05|0|N|14|VIN14
2014-07-08 04:30|12.18|13.95|14.75|-0.126882|1|18|12|0|0.02|0.02|N|14|VIN14
2014-07-08 05:00|12.2|13.95|14.75|-0.125448|366|14|14|0.1|0.02|0|N|14|VIN14
2014-07-08 05:30|12.25|13.1|15.7|-0.064885|13|62|9|0.05|0|0|N|14|VIN14
2014-07-08 06:00|12.2|13.08||-0.067278|142|5||0.03|0.03||N|14|VIN14
2014-07-08 06:30|12.2|13.05|13.96|-0.065134|90|33|6|0.08|0.03|0.01|N|14|VIN14
2014-07-08 07:00|12.17|13|13.92|-0.063846|224|141|100|0.06|0.06|0.03|N|14|VIN14
2014-07-08 07:30|12.21|13.04|13.9|-0.06365|828|436|488|0.07|0.08|0.06|N|14|VIN14
2014-07-08 08:00|12.23|13.08|13.95|-0.064985|316|708|486|0.05|0.06|0.05|N|14|VIN14
2014-07-08 08:30|12.48|13.22|14.12|-0.055976|14920|8947|4234|0.45|0.3|0.29|N|14|VIN14
2014-07-08 09:00|12.6|13.31|14.18|-0.053343|6880|5594|2584|0.21|0.2|0.18|N|14|VIN14
2014-07-08 09:30|12.6|13.32|14.19|-0.054054|7471|6722|1717|0.2|0.2|0.17|N|14|VIN14
2014-07-08 10:00|12.67|13.42|14.24|-0.055887|4462|3621|1156|0.15|0.13|0.1|N|14|VIN14
2014-07-08 10:30|12.6|13.35|14.2|-0.05618|8329|6200|1472|0.2|0.13|0.11|N|14|VIN14
2014-07-08 11:00|12.62|13.34|14.15|-0.053973|4685|2152|887|0.15|0.1|0.08|N|14|VIN14
2014-07-08 11:30|12.5|13.2|14.08|-0.05303|3548|1964|1055|0.2|0.15|0.14|N|14|VIN14
2014-07-08 12:00|12.41|13.19|14|-0.059136|2524|2241|798|0.22|0.18|0.18|N|14|VIN14
2014-07-08 12:30|12.37|13.17|14.03|-0.060744|4079|2709|1131|0.13|0.1|0.1|N|14|VIN14
2014-07-08 13:00|12.34|13.15|14|-0.061597|3982|963|328|0.11|0.09|0.1|N|14|VIN14
2014-07-08 13:30|12.37|13.14|14.01|-0.0586|3435|2071|318|0.14|0.13|0.09|N|14|VIN14
2014-07-08 14:00|12.45|13.19|14.03|-0.056103|7451|3092|881|0.2|0.14|0.15|N|14|VIN14
2014-07-08 14:30|12.43|13.17|13.99|-0.056188|6831|6129|2167|0.13|0.1|0.09|N|14|VIN14
2014-07-08 15:00|12.35|13.1|13.9|-0.057252|6413|5271|2299|0.15|0.15|0.12|N|14|VIN14
2014-07-08 15:30|12.35|13.08|13.93|-0.05581|1021|221|86|0.06|0.05|0.03|N|14|VIN14
2014-07-08 16:00|12.36|13.09|13.91|-0.055768|22|113|168|0.01|0.04|0.02|N|14|VIN14
2014-07-08 16:30|12.36|13.08|13.92|-0.055046|3|29|5|0|0.02|0|N|14|VIN14
2014-07-08 17:00|12.37|13.09|13.93|-0.055004|10|27|21|0.02|0.04|0|N|14|VIN14
2014-07-08 17:30|12.36|13.08|13.92|-0.055046|7|6|12|0.02|0.01|0|N|14|VIN14
2014-07-08 18:00|12.37|13.1|13.92|-0.055725|15|23|17|0.03|0.05|0.02|N|14|VIN14
2014-07-08 18:30|12.37|13.1|13.9|-0.055725|18|16|75|0.03|0.05|0.01|N|14|VIN14
2014-07-08 19:00|12.4|13.1||-0.053435|14|30||0|0||N|14|VIN14
2014-07-08 19:30|12.35|13.05|13.95|-0.05364|262|5|7|0|0|0.05|N|14|VIN14
2014-07-08 20:00|13.05||||53|||0|||Q|14|VIQ14
2014-07-08 20:30|12.35|13.89|15.23|-0.110871|2|2|12|0|0|0.02|N|14|VIN14
2014-07-08 21:00|12.32|13.05||-0.055939|3|3||0|0||N|14|VIN14
2014-07-08 21:30|15.63||||2|||0|||Z|14|VIZ14
2014-07-08 22:00|12.35||||50|||0|||N|14|VIN14
2014-07-08 22:30|12.35|13.05||-0.05364|30|61||0.04|0.01||N|14|VIN14
2014-07-08 23:00|12.35|13.06||-0.054364|85|76||0.01|0||N|14|VIN14
2014-07-08 23:30|12.35|13.05|13.95|-0.05364|4|84|2|0|0|0|N|14|VIN14
2014-07-09 00:00|13.05|13.9||-0.061151|8|2||0|0||Q|14|VIQ14
2014-07-09 00:30|12.35|13.05||-0.05364|7|5||0.05|0||N|14|VIN14
2014-07-09 01:00|12.3|13|13.9|-0.053846|14|18|13|0.05|0.05|0|N|14|VIN14
2014-07-09 01:30|13.03|13.88|14.65|-0.061239|1|3|20|0|0.02|0|Q|14|VIQ14
2014-07-09 02:00|12.3|13.05|13.9|-0.057471|301|117|8|0.08|0.08|0.03|N|14|VIN14
2014-07-09 02:30|13.1|13.89|14.7|-0.056875|34|26|128|0.05|0.01|0.02|Q|14|VIQ14
2014-07-09 03:00|12.35|13.05|13.9|-0.05364|76|30|2|0.05|0.05|0|N|14|VIN14
2014-07-09 03:30|12.35|13.1||-0.057252|7|69||0|0||N|14|VIN14
2014-07-09 04:00|12.35|13.05|15.28|-0.05364|22|78|9|0|0.05|0.02|N|14|VIN14
2014-07-09 04:30|12.4|13.05|13.95|-0.049808|5|20|13|0.03|0.05|0|N|14|VIN14
2014-07-09 05:00|12.31|13|13.9|-0.053077|50|126|42|0.07|0.09|0|N|14|VIN14
2014-07-09 05:30|12.32|13.05|14.7|-0.055939|7|47|36|0.03|0.01|0|N|14|VIN14
2014-07-09 06:00|12.31|13.05|13.89|-0.056705|42|47|13|0.01|0.01|0.02|N|14|VIN14
2014-07-09 06:30|12.31|13.05|13.88|-0.056705|117|64|40|0.05|0.02|0.01|N|14|VIN14
2014-07-09 07:00|12.2|12.96|13.84|-0.058642|1519|985|434|0.15|0.15|0.08|N|14|VIN14
2014-07-09 07:30|12.23|12.98|13.85|-0.057781|2793|6360|5096|0.2|0.25|0.23|N|14|VIN14
2014-07-09 08:00|12.2|12.96|13.83|-0.058642|1016|1148|318|0.06|0.08|0.05|N|14|VIN14
2014-07-09 08:30|12.27|12.99|13.87|-0.055427|9664|7022|2423|0.22|0.15|0.14|N|14|VIN14
2014-07-09 09:00|12.18|12.92|13.82|-0.057276|5341|5559|1635|0.2|0.14|0.13|N|14|VIN14
2014-07-09 09:30|12.18|12.93|13.79|-0.058005|2649|4252|1316|0.15|0.12|0.1|N|14|VIN14
2014-07-09 10:00|12.2|12.94|13.82|-0.057187|7172|5274|5102|0.2|0.14|0.13|N|14|VIN14
2014-07-09 10:30|12.25|12.9|13.81|-0.050388|1987|3776|778|0.12|0.09|0.08|N|14|VIN14
2014-07-09 11:00|12.22|12.94|13.81|-0.055641|1465|1548|373|0.06|0.07|0.04|N|14|VIN14
2014-07-09 11:30|12.25|12.9|13.81|-0.050388|1274|1678|441|0.05|0.08|0.03|N|14|VIN14
2014-07-09 12:00|12.25|12.9|13.81|-0.050388|1600|2938|1145|0.05|0.08|0.1|N|14|VIN14
2014-07-09 12:30|12.25|12.93|13.79|-0.052591|2028|2150|1149|0.1|0.08|0.08|N|14|VIN14
2014-07-09 13:00|12.18|12.93|13.79|-0.058005|12909|7929|1956|0.25|0.2|0.15|N|14|VIN14
2014-07-09 13:30|12.2|12.85|13.76|-0.050584|2993|1842|552|0.1|0.1|0.06|N|14|VIN14
2014-07-09 14:00|12.15|12.85|13.72|-0.054475|4768|4664|790|0.15|0.1|0.07|N|14|VIN14
2014-07-09 14:30|12.2|12.85|13.73|-0.050584|4310|3222|2134|0.11|0.1|0.1|N|14|VIN14
2014-07-09 15:00|12.25|12.83|13.68|-0.045207|5751|7181|4030|0.1|0.1|0.1|N|14|VIN14
2014-07-09 15:30|12.22|12.85|13.7|-0.049027|273|1162|540|0.05|0.05|0.03|N|14|VIN14
2014-07-09 16:00|12.23|12.88|13.7|-0.050466|38|23|32|0.03|0.03|0|N|14|VIN14
2014-07-09 16:30|12.25|12.87|13.71|-0.048174|1|7|7|0|0|0|N|14|VIN14
2014-07-09 17:00|12.87|13.71|14.55|-0.061269|8|4|13|0|0|0.04|Q|14|VIQ14
2014-07-09 17:30|12.25|14.55||-0.158076|41|2||0|0||N|14|VIN14
2014-07-09 18:00|14.53|15.12||-0.039021|5|5||0.01|0.01||V|14|VIV14
2014-07-09 19:00|12.24|12.86|13.72|-0.048212|265|277|14|0.01|0.03|0.01|N|14|VIN14
2014-07-09 19:30|12.2|12.88|13.72|-0.052795|6|14|4|0|0.03|0.02|N|14|VIN14
2014-07-09 20:00|12.23|12.87|13.72|-0.049728|10|14|4|0|0.03|0.02|N|14|VIN14
2014-07-09 20:30|12.28|12.89|13.72|-0.047324|134|104|30|0.04|0.05|0.02|N|14|VIN14
2014-07-09 21:00|12.25|12.89|13.73|-0.049651|3|30|36|0|0|0.01|N|14|VIN14
2014-07-09 21:30|12.25|12.88||-0.048913|6|5||0.03|0.02||N|14|VIN14
2014-07-09 22:00|12.28|12.88|14.54|-0.046584|51|51|6|0|0|0|N|14|VIN14
2014-07-09 22:30|12.28|12.88|13.75|-0.046584|222|217|6|0.04|0.03|0.03|N|14|VIN14
2014-07-09 23:00|12.3|12.9|13.72|-0.046512|76|69|6|0.04|0.03|0.03|N|14|VIN14
2014-07-09 23:30|12.28|12.92|13.75|-0.049536|112|109|5|0.03|0.02|0|N|14|VIN14
2014-07-10 00:00|12.3|12.9|15.55|-0.046512|36|46|5|0.05|0.04|0|N|14|VIN14
2014-07-10 00:30|12.27|12.88||-0.04736|2|2||0|0||N|14|VIN14
2014-07-10 01:00|12.27|12.88||-0.04736|10|7||0.03|0.02||N|14|VIN14
2014-07-10 01:30|12.28|12.89|13.71|-0.047324|152|145|6|0.03|0.01|0|N|14|VIN14
2014-07-10 02:00|12.35|12.9|13.75|-0.042636|758|460|177|0.1|0.06|0.04|N|14|VIN14
2014-07-10 02:30|12.37|12.9|14.6|-0.041085|51|70|4|0.03|0.05|0.1|N|14|VIN14
2014-07-10 03:00|12.5|13.05|13.85|-0.042146|631|506|542|0.13|0.11|0.08|N|14|VIN14
2014-07-10 03:30|12.71|13.3|14.1|-0.044361|2363|1290|2098|0.29|0.27|0.31|N|14|VIN14
2014-07-10 04:00|12.85|13.35|14.1|-0.037453|1078|1063|645|0.17|0.12|0.1|N|14|VIN14
2014-07-10 04:30|12.85|13.35|14.15|-0.037453|2102|730|566|0.16|0.15|0.14|N|14|VIN14
2014-07-10 05:00|12.9|13.38|14.17|-0.035874|859|566|185|0.15|0.1|0.1|N|14|VIN14
2014-07-10 05:30|13|13.45|14.2|-0.033457|1123|890|438|0.2|0.15|0.12|N|14|VIN14
2014-07-10 06:00|12.95|13.39|14.12|-0.03286|1329|729|396|0.17|0.08|0.08|N|14|VIN14
2014-07-10 06:30|13.05|13.45|14.16|-0.02974|1703|1151|290|0.18|0.14|0.09|N|14|VIN14
2014-07-10 07:00|13.03|13.43|14.1|-0.029784|1014|688|240|0.07|0.05|0.05|N|14|VIN14
2014-07-10 07:30|13.25|13.55|14.22|-0.02214|4034|3091|1970|0.33|0.23|0.2|N|14|VIN14
2014-07-10 08:00|13.22|13.48|14.17|-0.019288|3301|3708|1560|0.2|0.14|0.1|N|14|VIN14
2014-07-10 08:30|13.12|13.38|14.09|-0.019432|17916|9491|4107|0.33|0.23|0.18|N|14|VIN14
2014-07-10 09:00|12.93|13.25|14|-0.024151|9823|5683|2625|0.3|0.25|0.17|N|14|VIN14
2014-07-10 09:30|12.7|13.2|13.92|-0.037879|8833|5327|1560|0.4|0.2|0.14|N|14|VIN14
2014-07-10 10:00|12.75|13.18|13.94|-0.032625|5838|5858|2019|0.25|0.2|0.1|N|14|VIN14
2014-07-10 10:30|12.8|13.25|13.95|-0.033962|2595|2678|1164|0.15|0.15|0.07|N|14|VIN14
2014-07-10 11:00|12.7|13.15|13.89|-0.034221|3551|3662|978|0.18|0.2|0.11|N|14|VIN14
2014-07-10 11:30|12.85|13.15|13.93|-0.022814|1928|1410|635|0.18|0.15|0.09|N|14|VIN14
2014-07-10 12:00|12.65|13.1|13.88|-0.034351|3949|2118|963|0.22|0.15|0.09|N|14|VIN14
2014-07-10 12:30|12.75|13.19|13.9|-0.033359|4677|2257|1233|0.15|0.15|0.1|N|14|VIN14
2014-07-10 13:00|12.75|13.15|13.9|-0.030418|1799|1532|1030|0.15|0.15|0.09|N|14|VIN14
2014-07-10 13:30|12.9|13.29|13.96|-0.029345|4461|2929|1318|0.25|0.14|0.12|N|14|VIN14
2014-07-10 14:00|12.85|13.28|13.97|-0.03238|3837|3294|2796|0.18|0.12|0.09|N|14|VIN14
2014-07-10 14:30|12.9|13.25|13.92|-0.026415|6893|5068|4301|0.2|0.1|0.13|N|14|VIN14
2014-07-10 15:00|13|13.35|14|-0.026217|7829|7731|3049|0.15|0.15|0.18|N|14|VIN14
2014-07-10 15:30|12.97|13.36|13.99|-0.029192|880|750|169|0.07|0.07|0.02|N|14|VIN14
2014-07-10 16:00|12.92|13.33|13.98|-0.030758|80|288|141|0.08|0.03|0.03|N|14|VIN14
2014-07-10 16:30|12.93|13.34|13.98|-0.030735|2|10|48|0|0.07|0.02|N|14|VIN14
2014-07-10 17:00|12.93|13.33|13.97|-0.030008|10|7|5|0.02|0.02|0.03|N|14|VIN14
2014-07-10 17:30|13.35|14||-0.046429|7|1||0|0||Q|14|VIQ14
2014-07-10 18:00|12.94|13.35||-0.030712|8|17||0.02|0.05||N|14|VIN14
2014-07-10 18:30|12.91|13.3|13.94|-0.029323|5|75|60|0.04|0.05|0.01|N|14|VIN14
2014-07-10 19:00|12.9||||97|||0|||N|14|VIN14
2014-07-10 19:30|13.3||||1|||0|||Q|14|VIQ14
2014-07-10 20:00|12.9|13.95||-0.075269|10|2||0|0||N|14|VIN14
2014-07-10 20:30|12.9|13.3||-0.030075|4|4||0|0||N|14|VIN14
2014-07-10 21:30|12.9|13.95|14.7|-0.075269|4|10|13|0|0.02|0.03|N|14|VIN14
2014-07-10 22:30|13.3|13.95|14.67|-0.046595|59|9|1|0.03|0.02|0|Q|14|VIQ14
2014-07-10 23:00|13|13.34|13.95|-0.025487|44|22|39|0.05|0.07|0.02|N|14|VIN14
2014-07-11 00:00|12.95||||1|||0|||N|14|VIN14
2014-07-11 00:30|12.95|13.35||-0.029963|3|1||0|0||N|14|VIN14
2014-07-11 01:00|12.93|13.32||-0.029279|14|2||0.02|0||N|14|VIN14
2014-07-11 01:30|12.9|13.32|13.95|-0.031532|246|11|4|0.05|0.02|0|N|14|VIN14
2014-07-11 02:00|12.85|13.25|13.95|-0.030189|149|240|71|0.07|0.1|0.02|N|14|VIN14
2014-07-11 02:30|12.86|13.3|13.95|-0.033083|269|201|146|0.05|0.05|0.03|N|14|VIN14
2014-07-11 03:00|12.8|13.2|13.95|-0.030303|430|283|43|0.1|0.1|0.02|N|14|VIN14
2014-07-11 03:30|12.75|13.24|13.92|-0.037009|35|27|18|0.05|0.04|0|N|14|VIN14
2014-07-11 04:00|12.76|13.25|13.91|-0.036981|181|316|80|0.05|0.05|0.02|N|14|VIN14
2014-07-11 04:30|12.78|13.25|13.95|-0.035472|376|267|29|0.07|0.05|0.04|N|14|VIN14
2014-07-11 05:00|12.73|13.23|13.9|-0.037793|277|205|31|0.05|0.06|0.06|N|14|VIN14
2014-07-11 05:30|12.75|13.3|13.94|-0.041353|361|344|74|0.07|0.1|0.06|N|14|VIN14
2014-07-11 06:00|12.75|13.25|13.94|-0.037736|68|86|47|0.05|0.02|0.03|N|14|VIN14
2014-07-11 06:30|12.7|13.2|13.89|-0.037879|262|158|79|0.06|0.05|0.02|N|14|VIN14
2014-07-11 07:00|12.75|13.24|13.86|-0.037009|1272|1016|551|0.1|0.05|0.05|N|14|VIN14
2014-07-11 07:30|12.8|13.25|13.93|-0.033962|1128|979|451|0.1|0.07|0.07|N|14|VIN14
2014-07-11 08:00|12.8|13.25|13.91|-0.033962|648|1084|243|0.07|0.06|0.05|N|14|VIN14
2014-07-11 08:30|12.75|13.3|13.94|-0.041353|8600|6239|1735|0.25|0.15|0.13|N|14|VIN14
2014-07-11 09:00|12.65|13.17|13.86|-0.039484|6899|4540|1471|0.23|0.2|0.12|N|14|VIN14
2014-07-11 09:30|12.7|13.15|13.82|-0.034221|4104|2882|1614|0.13|0.1|0.08|N|14|VIN14
2014-07-11 10:00|12.7|13.15|13.82|-0.034221|4969|4335|2054|0.11|0.1|0.05|N|14|VIN14
2014-07-11 10:30|12.75|13.15|13.87|-0.030418|6192|3643|1385|0.2|0.1|0.1|N|14|VIN14
2014-07-11 11:00|12.75|13.15|13.85|-0.030418|1741|1416|886|0.1|0.05|0.06|N|14|VIN14
2014-07-11 11:30|12.72|13.25|13.89|-0.04|2481|2567|1313|0.08|0.1|0.06|N|14|VIN14
2014-07-11 12:00|12.7|13.15|13.84|-0.034221|2803|1593|752|0.1|0.1|0.06|N|14|VIN14
2014-07-11 12:30|12.7|13.2|13.88|-0.037879|1413|2038|678|0.1|0.1|0.04|N|14|VIN14
2014-07-11 13:00|12.65|13.15|13.8|-0.038023|3531|2402|2429|0.15|0.1|0.09|N|14|VIN14
2014-07-11 13:30|12.7|13.15|13.81|-0.034221|1995|1501|1003|0.1|0.05|0.08|N|14|VIN14
2014-07-11 14:00|12.7|13.13|13.81|-0.032749|1709|1987|1076|0.05|0.1|0.09|N|14|VIN14
2014-07-11 14:30|12.65|13.11|13.75|-0.035088|6721|7555|3857|0.1|0.1|0.08|N|14|VIN14
2014-07-11 15:00|12.65|13.2|13.9|-0.041667|3810|5788|3357|0.1|0.15|0.15|N|14|VIN14
2014-07-13 17:00|12.55|13.1|13.8|-0.041985|28|142|96|0|0.09|0.07|N|14|VIN14
2014-07-13 17:30|13.1|14.55||-0.099656|42|14||0.05|0||Q|14|VIQ14
2014-07-13 18:00|12.55|13.1|14.55|-0.041985|1|6|10|0|0.05|0|N|14|VIN14
2014-07-13 18:30|12.45|13.05|13.75|-0.045977|52|128|68|0.05|0.05|0.06|N|14|VIN14
2014-07-13 19:00|12.5|13.1|14.49|-0.045802|66|92|76|0.02|0.02|0.04|N|14|VIN14
2014-07-13 19:30|12.45|14.46|15|-0.139004|5|17|64|0|0.02|0.05|N|14|VIN14
2014-07-13 20:00|13.05||||1|||0|||Q|14|VIQ14
2014-07-13 20:30|12.47|13.07|13.74|-0.045907|50|15|7|0.02|0.01|0|N|14|VIN14
2014-07-13 21:00|13.1|14.45|15|-0.093426|1|84|43|0|0|0|Q|14|VIQ14
2014-07-13 21:30|14.45|15||-0.036667|12|28||0|0||V|14|VIV14
2014-07-13 22:00|12.49|13.12|13.75|-0.048018|21|497|218|0.03|0.06|0.06|N|14|VIN14
2014-07-13 22:30|13.11|13.78|14.48|-0.048621|3|3|1|0|0|0|Q|14|VIQ14
2014-07-13 23:00|12.5|13.1|13.75|-0.045802|105|67|1|0|0|0|N|14|VIN14
2014-07-13 23:30|12.45|13.1|13.75|-0.049618|80|2|2|0|0|0|N|14|VIN14
2014-07-14 00:00|12.45|13.05|13.75|-0.045977|166|86|5|0.03|0.03|0|N|14|VIN14
2014-07-14 00:30|12.4|13.05|13.68|-0.049808|57|411|28|0.01|0.07|0.05|N|14|VIN14
2014-07-14 01:00|12.42|13.04|13.69|-0.047546|155|82|11|0.1|0.04|0.02|N|14|VIN14
2014-07-14 01:30|12.41|13.05|13.7|-0.049042|31|29|3|0.01|0.03|0|N|14|VIN14
2014-07-14 02:00|12.4|13|13.65|-0.046154|402|46|5|0.1|0.1|0.05|N|14|VIN14
2014-07-14 02:30|12.39|13.06|13.78|-0.051302|216|200|427|0.07|0.11|0.11|N|14|VIN14
2014-07-14 03:00|12.25|12.95|13.69|-0.054054|472|218|99|0.14|0.12|0.09|N|14|VIN14
2014-07-14 03:30|12.28|12.98|13.7|-0.053929|145|128|49|0.05|0.05|0.01|N|14|VIN14
2014-07-14 04:00|12.3|13.04|13.77|-0.056748|252|362|599|0.09|0.09|0.08|N|14|VIN14
2014-07-14 04:30|12.33|13.02|13.8|-0.052995|93|84|500|0.03|0.03|0.05|N|14|VIN14
2014-07-14 05:00|12.28|12.97|13.76|-0.0532|339|302|164|0.1|0.08|0.03|N|14|VIN14
2014-07-14 05:30|12.3|13|13.75|-0.053846|39|22|64|0.05|0.04|0.01|N|14|VIN14
2014-07-14 06:00|12.28|12.97|13.75|-0.0532|125|75|316|0.05|0.05|0.01|N|14|VIN14
2014-07-14 06:30|12.25|12.9|13.67|-0.050388|447|401|139|0.1|0.1|0.06|N|14|VIN14
2014-07-14 07:00|12.14|12.87|13.65|-0.056721|1329|1013|246|0.15|0.1|0.04|N|14|VIN14
2014-07-14 07:30|12.14|12.87|13.63|-0.056721|1059|874|699|0.08|0.05|0.07|N|14|VIN14
2014-07-14 08:00|12.11|12.85|13.61|-0.057588|1067|1568|359|0.1|0.1|0.05|N|14|VIN14
2014-07-14 08:30|11.97|12.75|13.57|-0.061176|10451|7692|2149|0.25|0.1|0.07|N|14|VIN14
2014-07-14 09:00|11.95|12.79|13.58|-0.065676|3727|3535|1080|0.1|0.05|0.05|N|14|VIN14
2014-07-14 09:30|11.85|12.7|13.45|-0.066929|3862|4245|2399|0.15|0.1|0.15|N|14|VIN14
2014-07-14 10:00|11.85|12.65|13.44|-0.063241|3545|3752|1570|0.1|0.1|0.09|N|14|VIN14
2014-07-14 10:30|11.9|12.7|13.45|-0.062992|3170|5662|1868|0.15|0.1|0.08|N|14|VIN14
2014-07-14 11:00|11.93|12.7|13.45|-0.06063|2264|1731|1252|0.05|0.05|0.05|N|14|VIN14
2014-07-14 11:30|12|12.75|13.45|-0.058824|1808|2692|992|0.1|0.1|0.05|N|14|VIN14
2014-07-14 12:00|11.93|12.75|13.46|-0.064314|1872|1171|333|0.1|0.05|0.05|N|14|VIN14
2014-07-14 12:30|11.95|12.65|13.46|-0.055336|780|1454|172|0.05|0.1|0.03|N|14|VIN14
2014-07-14 13:00|11.95|12.7|13.46|-0.059055|3083|2582|382|0.1|0.1|0.03|N|14|VIN14
2014-07-14 13:30|11.93|12.65|13.46|-0.056917|2432|2208|198|0.1|0.1|0.05|N|14|VIN14
2014-07-14 14:00|12.05|12.7|13.48|-0.051181|2153|1512|111|0.15|0.1|0.05|N|14|VIN14
2014-07-14 14:30|12.03|12.77|13.45|-0.057948|2719|4981|2236|0.05|0.1|0.1|N|14|VIN14
2014-07-14 15:00|12.05|12.7|13.4|-0.051181|3995|5615|3454|0.05|0.1|0.12|N|14|VIN14
2014-07-14 15:30|12|12.71|13.44|-0.055862|206|217|324|0.05|0.05|0.03|N|14|VIN14
2014-07-14 16:00|12|12.71|13.44|-0.055862|11|55|52|0.02|0.03|0|N|14|VIN14
2014-07-14 16:30|12|12.72|13.44|-0.056604|1|6|21|0|0.01|0.02|N|14|VIN14
2014-07-14 17:00|12.03|12.72|13.44|-0.054245|17|87|7|0.02|0.03|0|N|14|VIN14
2014-07-14 18:00|12.03|12.73|13.44|-0.054988|7|7|1|0.03|0.04|0|N|14|VIN14
2014-07-14 18:30|12|12.73|13.44|-0.057345|41|32|54|0.03|0.02|0|N|14|VIN14
2014-07-14 19:00|12.75|13.42|14.2|-0.049925|8|37|62|0.05|0|0.03|Q|14|VIQ14
2014-07-14 19:30|12|12.72|13.41|-0.056604|3|3|4|0|0.03|0|N|14|VIN14
2014-07-14 20:00|12.75|14.8||-0.138514|3|71||0|0||Q|14|VIQ14
2014-07-14 20:30|12|12.71||-0.055862|18|18||0|0||N|14|VIN14
2014-07-14 21:00|12.7||||5|||0|||Q|14|VIQ14
2014-07-14 21:30|12|12.75||-0.058824|129|5||0|0||N|14|VIN14
2014-07-14 22:00|12.75|13.42|14.2|-0.049925|2|2|55|0|0|0.02|Q|14|VIQ14
2014-07-14 22:30|12||||1|||0|||N|14|VIN14
2014-07-14 23:00|12|12.75|14.8|-0.058824|9|2|2|0|0|0|N|14|VIN14
2014-07-14 23:30|14.8||||129|||0|||X|14|VIX14
2014-07-15 00:00|12|12.7|13.44|-0.055118|27|12|5|0.01|0.01|0|N|14|VIN14
2014-07-15 00:30|12|12.72|13.43|-0.056604|3|44|97|0|0|0.01|N|14|VIN14
2014-07-15 01:00|12|12.75|13.46|-0.058824|70|189|73|0.05|0.08|0.04|N|14|VIN14
2014-07-15 01:30|12|12.75|13.45|-0.058824|3|25|11|0|0|0.02|N|14|VIN14
2014-07-15 02:00|12|12.74|13.45|-0.058085|116|55|39|0.07|0.04|0.06|N|14|VIN14
2014-07-15 02:30|12|14.85|15.2|-0.191919|48|40|40|0.05|0|0|N|14|VIN14
2014-07-15 03:00|12|12.75|13.45|-0.058824|39|15|4|0.02|0.01|0|N|14|VIN14
2014-07-15 03:30|11.95|12.75|13.45|-0.062745|150|225|123|0.1|0.05|0.02|N|14|VIN14
2014-07-15 04:00|12.05|12.75|13.47|-0.054902|650|340|34|0.1|0.08|0.07|N|14|VIN14
2014-07-15 04:30|12.05|12.8|13.48|-0.058594|117|91|9|0.03|0.05|0.02|N|14|VIN14
2014-07-15 05:00|12.04|12.77|13.5|-0.057165|160|200|23|0.07|0.05|0.05|N|14|VIN14
2014-07-15 05:30|12.09|12.8|13.5|-0.055469|141|302|9|0.09|0.08|0|N|14|VIN14
2014-07-15 06:00|11.95|12.75|13.45|-0.062745|317|352|257|0.1|0.1|0.08|N|14|VIN14
2014-07-15 06:30|11.95|12.7|13.42|-0.059055|607|547|113|0.06|0.07|0.05|N|14|VIN14
2014-07-15 07:00|11.92|12.68|13.38|-0.059937|876|709|384|0.1|0.05|0.06|N|14|VIN14
2014-07-15 07:30|11.9|12.66|13.4|-0.060032|1969|2348|359|0.08|0.1|0.05|N|14|VIN14
2014-07-15 08:00|11.93|12.68|13.4|-0.059148|328|354|189|0.05|0.05|0.02|N|14|VIN14
2014-07-15 08:30|11.96|12.79|13.51|-0.064894|11818|13792|2928|0.22|0.25|0.18|N|14|VIN14
2014-07-15 09:00|11.99|12.82|13.5|-0.064743|9273|7739|2402|0.18|0.16|0.12|N|14|VIN14
2014-07-15 09:30|12.15|12.95|13.59|-0.061776|8581|9370|2770|0.38|0.23|0.18|N|14|VIN14
2014-07-15 10:00|12.1|12.87|13.53|-0.059829|4536|4327|1503|0.23|0.16|0.15|N|14|VIN14
2014-07-15 10:30|12.4|13.15|13.73|-0.057034|5626|6117|1655|0.35|0.3|0.22|N|14|VIN14
2014-07-15 11:00|12.25|13.02|13.67|-0.05914|5949|9045|1330|0.29|0.25|0.18|N|14|VIN14
2014-07-15 11:30|12.18|13.05|13.67|-0.066667|2954|3069|1696|0.15|0.1|0.1|N|14|VIN14
2014-07-15 12:00|12.11|12.94|13.6|-0.064142|2719|2718|736|0.23|0.15|0.09|N|14|VIN14
2014-07-15 12:30|12.1|13|13.65|-0.069231|2518|2392|1853|0.11|0.1|0.07|N|14|VIN14
2014-07-15 13:00|12.06|12.95|13.6|-0.068726|2430|2776|484|0.09|0.1|0.05|N|14|VIN14
2014-07-15 13:30|12.03|12.93|13.62|-0.069606|2697|2040|686|0.12|0.07|0.07|N|14|VIN14
2014-07-15 14:00|12.14|13.05|13.69|-0.069732|4205|2239|1423|0.15|0.15|0.1|N|14|VIN14
2014-07-15 14:30|12.2|13|13.6|-0.061538|4083|3782|2039|0.15|0.05|0.1|N|14|VIN14
2014-07-15 15:00|12.2|12.95|13.6|-0.057915|3618|6224|3386|0.1|0.1|0.1|N|14|VIN14
2014-07-15 15:30|12.95|13.63|14.32|-0.04989|228|207|30|0.05|0.02|0.01|Q|14|VIQ14
2014-07-15 16:00|12.95|13.61|14.33|-0.048494|629|20|1|0.07|0.03|0|Q|14|VIQ14
2014-07-15 16:30|12.95|14.3|15.21|-0.094406|173|4|1|0.05|0|0|Q|14|VIQ14
2014-07-15 17:00|12.95|13.65||-0.051282|1|1||0|0||Q|14|VIQ14
2014-07-15 17:30|13||||1|||0|||Q|14|VIQ14
2014-07-15 18:00|12.97|13.64||-0.04912|15|15||0|0||Q|14|VIQ14
2014-07-15 18:30|12.95|13.64||-0.050587|33|32||0.02|0.04||Q|14|VIQ14
2014-07-15 21:30|15.2||||1|||0|||Z|14|VIZ14
2014-07-15 22:00|12.95||||4|||0|||Q|14|VIQ14
2014-07-15 22:30|13.65||||2|||0|||U|14|VIU14
2014-07-15 23:30|14.88|15.23||-0.022981|5|5||0|0||X|14|VIX14
2014-07-16 00:30|13|13.65|14.32|-0.047619|2|5|4|0|0.02|0|Q|14|VIQ14
2014-07-16 01:00|13|13.7|15.24|-0.051095|4|4|1|0|0.05|0|Q|14|VIQ14
2014-07-16 01:30|13||||22|||0.05|||Q|14|VIQ14
2014-07-16 02:00|12.9|13.6|14.3|-0.051471|227|88|2|0.05|0.05|0|Q|14|VIQ14
2014-07-16 02:30|12.9|13.58|14.3|-0.050074|356|68|64|0.1|0.04|0.04|Q|14|VIQ14
2014-07-16 03:00|12.8|13.55|14.25|-0.055351|247|106|92|0.09|0.05|0.07|Q|14|VIQ14
2014-07-16 03:30|12.8|13.55|14.29|-0.055351|218|114|18|0.05|0.07|0.01|Q|14|VIQ14
2014-07-16 04:00|12.85|13.55||-0.051661|46|13||0.05|0.02||Q|14|VIQ14
2014-07-16 04:30|12.8|13.55||-0.055351|266|17||0.05|0||Q|14|VIQ14
2014-07-16 05:00|12.8|13.5||-0.051852|131|30||0.05|0.06||Q|14|VIQ14
2014-07-16 05:30|12.76|13.49|14.22|-0.054114|658|229|196|0.1|0.06|0.05|Q|14|VIQ14
2014-07-16 06:00|12.79|13.51|14.25|-0.053294|282|120|92|0.07|0.07|0.08|Q|14|VIQ14
2014-07-16 06:30|12.79|13.51|14.22|-0.053294|79|179|73|0.05|0.05|0.04|Q|14|VIQ14
2014-07-16 07:00|12.75|13.45|14.2|-0.052045|460|180|147|0.05|0.07|0.03|Q|14|VIQ14
2014-07-16 07:30|12.57|13.33|14.1|-0.057014|3011|1374|815|0.2|0.16|0.14|Q|14|VIQ14
2014-07-16 08:00|12.6|13.37|14.14|-0.057592|2373|1108|362|0.1|0.08|0.06|Q|14|VIQ14
2014-07-16 08:30|12.72|13.49|14.23|-0.057079|9859|3749|1125|0.25|0.22|0.17|Q|14|VIQ14
2014-07-16 09:00|12.73|13.52|14.3|-0.058432|8358|3683|2234|0.1|0.11|0.12|Q|14|VIQ14
2014-07-16 09:30|12.8|13.57|14.36|-0.056743|4887|2672|2274|0.15|0.15|0.13|Q|14|VIQ14
2014-07-16 10:00|12.8|13.63|14.38|-0.060895|8734|6967|4848|0.15|0.08|0.13|Q|14|VIQ14
2014-07-16 10:30|12.8|13.6|14.37|-0.058824|5825|3540|1489|0.15|0.1|0.08|Q|14|VIQ14
2014-07-16 11:00|12.74|13.55|14.34|-0.059779|4014|1859|1088|0.16|0.1|0.1|Q|14|VIQ14
2014-07-16 11:30|12.7|13.55|14.31|-0.062731|1582|1495|432|0.1|0.1|0.04|Q|14|VIQ14
2014-07-16 12:00|12.65|13.5|14.29|-0.062963|1845|728|270|0.1|0.05|0.06|Q|14|VIQ14
2014-07-16 12:30|12.67|13.5|14.28|-0.061481|2567|1084|1126|0.1|0.05|0.08|Q|14|VIQ14
2014-07-16 13:00|12.7|13.5|14.25|-0.059259|3437|3373|541|0.1|0.1|0.05|Q|14|VIQ14
2014-07-16 13:30|12.65|13.45|14.25|-0.05948|1858|1868|398|0.1|0.1|0.04|Q|14|VIQ14
2014-07-16 14:00|12.62|13.47|14.23|-0.063103|1594|945|874|0.1|0.05|0.08|Q|14|VIQ14
2014-07-16 14:30|12.68|13.52|14.25|-0.06213|7432|4143|2469|0.15|0.1|0.15|Q|14|VIQ14
2014-07-16 15:00|12.7|13.55|14.35|-0.062731|9083|5303|2405|0.1|0.1|0.15|Q|14|VIQ14
2014-07-16 15:30|12.69|13.56|14.36|-0.064159|480|194|490|0.05|0.05|0.05|Q|14|VIQ14
2014-07-16 16:00|12.73|13.58|14.38|-0.062592|518|11|63|0.07|0|0.05|Q|14|VIQ14
2014-07-16 16:30|12.7|13.55|14.38|-0.062731|51|7|41|0|0|0.03|Q|14|VIQ14
2014-07-16 17:00|12.75|14.35|15.3|-0.111498|1|2|1|0|0|0|Q|14|VIQ14
2014-07-16 17:30|12.7|14.35||-0.114983|12|1||0|0||Q|14|VIQ14
2014-07-16 18:00|12.75|13.55|15.3|-0.059041|52|116|1|0.04|0.05|0|Q|14|VIQ14
2014-07-16 19:00|12.72|13.58|14.34|-0.063328|18|30|18|0.01|0.04|0|Q|14|VIQ14
2014-07-16 19:30|12.7||||86|||0|||Q|14|VIQ14
2014-07-16 20:00|14.35||||9|||0|||V|14|VIV14
2014-07-16 21:00|12.75|13.6|14.35|-0.0625|1|1|26|0|0|0|Q|14|VIQ14
2014-07-16 21:30|12.75|13.58|14.95|-0.061119|222|18|2|0.03|0.02|0|Q|14|VIQ14
2014-07-16 22:00|12.75|13.6|15.35|-0.0625|2|22|1|0|0|0|Q|14|VIQ14
2014-07-16 22:30|12.73|13.59|14.35|-0.063282|8|9|7|0.02|0.03|0.02|Q|14|VIQ14
2014-07-16 23:00|12.75|13.6||-0.0625|1|1||0|0||Q|14|VIQ14
2014-07-16 23:30|12.75|13.58|15|-0.061119|11|17|20|0.02|0.02|0|Q|14|VIQ14
2014-07-17 00:00|12.8|13.6|14.98|-0.058824|59|68|23|0.05|0|0|Q|14|VIQ14
2014-07-17 00:30|13.6||||49|||0|||U|14|VIU14
2014-07-17 01:00|12.8|14.4|15|-0.111111|19|29|40|0|0|0|Q|14|VIQ14
2014-07-17 02:00|12.85|13.63|14.43|-0.057227|608|84|88|0.08|0.06|0.07|Q|14|VIQ14
2014-07-17 02:30|12.75|13.6|14.4|-0.0625|35|4|48|0.03|0|0|Q|14|VIQ14
2014-07-17 03:00|12.77|13.64|14.41|-0.063783|193|89|75|0.05|0.06|0.04|Q|14|VIQ14
2014-07-17 03:30|12.75|13.6|15.34|-0.0625|16|40|20|0.05|0|0|Q|14|VIQ14
2014-07-17 04:00|12.76|13.63|14.41|-0.06383|18|2|11|0.03|0.01|0|Q|14|VIQ14
2014-07-17 04:30|12.8|13.65|15.38|-0.062271|115|32|2|0.05|0.05|0|Q|14|VIQ14
2014-07-17 05:00|12.9|13.73|14.49|-0.060452|637|104|73|0.13|0.08|0.06|Q|14|VIQ14
2014-07-17 05:30|13|13.82|14.58|-0.059334|517|303|70|0.15|0.1|0.09|Q|14|VIQ14
2014-07-17 06:00|13.02|13.84|14.58|-0.059249|490|1134|288|0.05|0.09|0.05|Q|14|VIQ14
2014-07-17 06:30|13|13.82|14.55|-0.059334|539|135|58|0.07|0.05|0.04|Q|14|VIQ14
2014-07-17 07:00|12.88|13.72|14.48|-0.061224|926|483|181|0.12|0.12|0.1|Q|14|VIQ14
2014-07-17 07:30|12.86|13.67|14.45|-0.059254|1274|1392|343|0.11|0.1|0.08|Q|14|VIQ14
2014-07-17 08:00|12.85|13.7|14.43|-0.062044|958|399|417|0.06|0.07|0.06|Q|14|VIQ14
2014-07-17 08:30|12.7|13.55|14.37|-0.062731|7988|998|966|0.25|0.14|0.12|Q|14|VIQ14
2014-07-17 09:00|12.7|13.59|14.37|-0.065489|8375|1868|655|0.2|0.15|0.15|Q|14|VIQ14
2014-07-17 09:30|12.8|13.6|14.35|-0.058824|4676|1291|1444|0.1|0.08|0.08|Q|14|VIQ14
2014-07-17 10:00|13.1|13.85|14.55|-0.054152|16649|4983|2945|0.39|0.28|0.25|Q|14|VIQ14
2014-07-17 10:30|13.18|13.88|14.55|-0.050432|12965|4167|1976|0.24|0.2|0.19|Q|14|VIQ14
2014-07-17 11:00|13.12|13.82|14.5|-0.050651|12553|3490|1692|0.21|0.15|0.12|Q|14|VIQ14
2014-07-17 11:30|13.02|13.79|14.51|-0.055838|5271|1968|812|0.2|0.14|0.1|Q|14|VIQ14
2014-07-17 12:00|12.95|13.75|14.45|-0.058182|8309|1501|698|0.22|0.14|0.1|Q|14|VIQ14
2014-07-17 12:30|13.1|13.8|14.54|-0.050725|4857|977|512|0.27|0.16|0.1|Q|14|VIQ14
2014-07-17 13:00|13.3|13.98|14.69|-0.048641|6722|2767|1235|0.25|0.25|0.2|Q|14|VIQ14
2014-07-17 13:30|13.3|13.95|14.69|-0.046595|7740|2185|1549|0.2|0.14|0.13|Q|14|VIQ14
2014-07-17 14:00|13.9|14.46|15.03|-0.038728|37362|10589|4675|0.7|0.52|0.38|Q|14|VIQ14
2014-07-17 14:30|14|14.47|15.03|-0.032481|31236|10915|4719|0.47|0.38|0.35|Q|14|VIQ14
2014-07-17 15:00|13.7|14.2|14.75|-0.035211|19715|11920|6538|0.45|0.35|0.3|Q|14|VIQ14
2014-07-17 15:30|13.91|14.34|14.82|-0.029986|3845|2090|1716|0.37|0.35|0.18|Q|14|VIQ14
2014-07-17 16:00|13.88|14.35|14.9|-0.032753|279|264|230|0.06|0.05|0.06|Q|14|VIQ14
2014-07-17 16:30|13.91|14.34|14.86|-0.029986|128|152|89|0.06|0.05|0.02|Q|14|VIQ14
2014-07-17 17:00|14.05|14.45|15|-0.027682|185|190|25|0.2|0.17|0.17|Q|14|VIQ14
2014-07-17 17:30|14.1|14.45|15.01|-0.024221|840|459|305|0.68|0.39|0.35|Q|14|VIQ14
2014-07-17 18:00|14|14.37|14.95|-0.025748|148|89|58|0.16|0.17|0.17|Q|14|VIQ14
2014-07-17 18:30|13.93|14.37|14.9|-0.030619|213|127|10|0.16|0.14|0.05|Q|14|VIQ14
2014-07-17 19:00|13.85|14.35|14.9|-0.034843|97|45|17|0.06|0.04|0.02|Q|14|VIQ14
2014-07-17 19:30|13.85|14.3|14.85|-0.031469|55|21|21|0.1|0.05|0.05|Q|14|VIQ14
2014-07-17 20:00|13.75|15.32|15.62|-0.10248|88|8|8|0.05|0.02|0.02|Q|14|VIQ14
2014-07-17 20:30|13.8|14.2|14.81|-0.028169|56|1|46|0.05|0|0.03|Q|14|VIQ14
2014-07-17 21:00|13.8|14.81|15.29|-0.068197|23|4|4|0|0|0|Q|14|VIQ14
2014-07-17 21:30|13.8|14.25|14.79|-0.031579|151|5|5|0.05|0|0.01|Q|14|VIQ14
2014-07-17 22:00|13.75|14.25|15.3|-0.035088|13|2|2|0.05|0|0|Q|14|VIQ14
2014-07-17 22:30|13.78|14.22|14.78|-0.030942|22|15|2|0.03|0.02|0|Q|14|VIQ14
2014-07-17 23:00|14.25|14.8||-0.037162|2|1||0.05|0||U|14|VIU14
2014-07-17 23:30|13.8|14.25|14.78|-0.031579|73|29|3|0.06|0.05|0.02|Q|14|VIQ14
2014-07-18 00:00|13.75|14.27|14.81|-0.03644|61|16|5|0.08|0.02|0.01|Q|14|VIQ14
2014-07-18 00:30|13.7|15.58|16.22|-0.120668|91|1|1|0.05|0|0|Q|14|VIQ14
2014-07-18 01:00|13.69|14.22|14.78|-0.037271|79|235|71|0.1|0.07|0.04|Q|14|VIQ14
2014-07-18 01:30|13.7|14.2|14.79|-0.035211|420|109|138|0.07|0.08|0.05|Q|14|VIQ14
2014-07-18 02:00|13.6|14.15|14.7|-0.038869|765|166|167|0.15|0.1|0.1|Q|14|VIQ14
2014-07-18 02:30|13.55|14.1|14.71|-0.039007|429|278|182|0.1|0.13|0.1|Q|14|VIQ14
2014-07-18 03:00|13.55|14.15|14.75|-0.042403|746|153|231|0.11|0.1|0.12|Q|14|VIQ14
2014-07-18 03:30|13.55|14.12|14.73|-0.040368|147|39|2|0.05|0.06|0.02|Q|14|VIQ14
2014-07-18 04:00|13.55|14.15|15.54|-0.042403|40|32|1|0.1|0|0|Q|14|VIQ14
2014-07-18 04:30|13.7|14.2|14.8|-0.035211|744|178|32|0.22|0.1|0.1|Q|14|VIQ14
2014-07-18 05:00|13.62|14.14|14.7|-0.036775|362|121|26|0.15|0.11|0.05|Q|14|VIQ14
2014-07-18 05:30|13.52|14.1|14.72|-0.041135|224|123|62|0.1|0.07|0.03|Q|14|VIQ14
2014-07-18 06:00|13.5|14.07|14.68|-0.040512|241|276|47|0.12|0.1|0.06|Q|14|VIQ14
2014-07-18 06:30|13.55|14.1|14.72|-0.039007|722|389|170|0.1|0.08|0.07|Q|14|VIQ14
2014-07-18 07:00|13.55|14.1|14.72|-0.039007|700|312|220|0.08|0.07|0.07|Q|14|VIQ14
2014-07-18 07:30|13.53|14.08|14.68|-0.039063|650|299|438|0.08|0.07|0.08|Q|14|VIQ14
2014-07-18 08:00|13.39|13.97|14.56|-0.041518|2512|949|564|0.22|0.18|0.14|Q|14|VIQ14
2014-07-18 08:30|13.45|14|14.6|-0.039286|11791|3478|1517|0.2|0.16|0.15|Q|14|VIQ14
2014-07-18 09:00|13.43|13.95|14.52|-0.037276|11058|4256|3185|0.14|0.18|0.15|Q|14|VIQ14
2014-07-18 09:30|13.25|13.8|14.43|-0.039855|6049|3901|1760|0.2|0.15|0.1|Q|14|VIQ14
2014-07-18 10:00|13.15|13.75|14.39|-0.043636|7068|2872|2319|0.15|0.12|0.15|Q|14|VIQ14
2014-07-18 10:30|13.05|13.68|14.33|-0.046053|7993|5337|2020|0.2|0.2|0.14|Q|14|VIQ14
2014-07-18 11:00|12.9|13.6|14.25|-0.051471|4206|1052|825|0.2|0.15|0.1|Q|14|VIQ14
2014-07-18 11:30|12.95|13.61|14.27|-0.048494|2549|1425|810|0.1|0.1|0.08|Q|14|VIQ14
2014-07-18 12:00|13.04|13.66|14.3|-0.045388|4118|2095|1340|0.15|0.1|0.08|Q|14|VIQ14
2014-07-18 12:30|12.95|13.63|14.28|-0.04989|2478|1524|406|0.15|0.08|0.06|Q|14|VIQ14
2014-07-18 13:00|12.85|13.58|14.28|-0.053756|6139|1977|1025|0.16|0.09|0.1|Q|14|VIQ14
2014-07-18 13:30|12.98|13.67|14.35|-0.050475|4370|1196|727|0.15|0.12|0.1|Q|14|VIQ14
2014-07-18 14:00|12.93|13.63|14.3|-0.051357|3978|869|560|0.12|0.1|0.05|Q|14|VIQ14
2014-07-18 14:30|12.95|13.65|14.33|-0.051282|7716|2413|1240|0.15|0.13|0.1|Q|14|VIQ14
2014-07-18 15:00|13|13.66|14.37|-0.048316|9592|3969|1509|0.15|0.1|0.1|Q|14|VIQ14
2014-07-20 17:00|13.05|13.65|14.3|-0.043956|120|237|156|0.05|0.04|0.15|Q|14|VIQ14
2014-07-20 18:00|13.03|13.67|14.35|-0.046818|232|196|63|0.1|0.1|0.05|Q|14|VIQ14
2014-07-20 18:30|13.05|13.65|14.35|-0.043956|11|59|8|0.05|0|0.04|Q|14|VIQ14
2014-07-20 19:00|13|13.65|14.3|-0.047619|66|11|4|0.05|0.05|0.01|Q|14|VIQ14
2014-07-20 19:30|13||||10|||0.05|||Q|14|VIQ14
2014-07-20 20:00|12.95||||5|||0|||Q|14|VIQ14
2014-07-20 21:30|13||||5|||0|||Q|14|VIQ14
2014-07-20 22:00|13|15.9||-0.18239|1|4||0|0||Q|14|VIQ14
2014-07-20 22:30|13|13.65||-0.047619|27|14||0.05|0||Q|14|VIQ14
2014-07-20 23:00|13||||5|||0|||Q|14|VIQ14
2014-07-21 00:00|13|13.67|14.35|-0.049012|63|50|2|0.05|0.02|0|Q|14|VIQ14
2014-07-21 00:30|13.01|13.65|14.33|-0.046886|117|375|86|0.06|0.1|0.06|Q|14|VIQ14
2014-07-21 01:00|13.03|13.68|14.34|-0.047515|130|143|77|0.08|0.08|0.05|Q|14|VIQ14
2014-07-21 01:30|13|13.68|14.38|-0.049708|4|82|9|0|0.1|0.03|Q|14|VIQ14
2014-07-21 02:00|13.09|13.71|14.4|-0.045222|230|78|76|0.1|0.07|0.05|Q|14|VIQ14
2014-07-21 02:30|13.1|13.73|14.44|-0.045885|278|161|176|0.15|0.1|0.06|Q|14|VIQ14
2014-07-21 03:00|13.15|13.75|14.45|-0.043636|626|216|180|0.15|0.07|0.1|Q|14|VIQ14
2014-07-21 03:30|13.12|13.74|14.42|-0.045124|206|126|115|0.05|0.07|0.05|Q|14|VIQ14
2014-07-21 04:00|13.05|13.7|14.4|-0.047445|40|112|102|0.05|0.03|0.03|Q|14|VIQ14
2014-07-21 04:30|13.05|13.7|14.4|-0.047445|59|25|42|0.05|0.05|0.05|Q|14|VIQ14
2014-07-21 05:00|13.05|13.73|14.43|-0.049527|159|48|80|0.1|0.05|0.05|Q|14|VIQ14
2014-07-21 05:30|13.1|13.73|14.43|-0.045885|264|63|83|0.05|0.05|0.05|Q|14|VIQ14
2014-07-21 06:00|13.1|13.7|14.42|-0.043796|128|101|66|0.07|0.06|0.03|Q|14|VIQ14
2014-07-21 06:30|13.1|13.72|14.4|-0.04519|109|82|62|0.05|0.03|0.02|Q|14|VIQ14
2014-07-21 07:00|13.05|13.7|14.37|-0.047445|313|79|20|0.1|0.07|0.02|Q|14|VIQ14
2014-07-21 07:30|13.08|13.72|14.39|-0.046647|81|133|15|0.05|0.05|0.02|Q|14|VIQ14
2014-07-21 08:00|13.11|13.75|14.4|-0.046545|1728|1038|695|0.15|0.13|0.11|Q|14|VIQ14
2014-07-21 08:30|13.1|13.7|14.35|-0.043796|10962|3078|1411|0.17|0.17|0.18|Q|14|VIQ14
2014-07-21 09:00|13.23|13.78|14.4|-0.039913|10988|3029|2123|0.25|0.2|0.15|Q|14|VIQ14
2014-07-21 09:30|13.55|14|14.55|-0.032143|12589|4309|2535|0.35|0.3|0.23|Q|14|VIQ14
2014-07-21 10:00|13.32|13.88|14.45|-0.040346|7286|2003|787|0.3|0.2|0.15|Q|14|VIQ14
2014-07-21 10:30|13.4|13.9|14.5|-0.035971|5337|1516|1247|0.15|0.1|0.11|Q|14|VIQ14
2014-07-21 11:00|13.45|13.97|14.54|-0.037223|2260|722|151|0.06|0.09|0.07|Q|14|VIQ14
2014-07-21 11:30|13.45|14|14.58|-0.039286|2920|1713|589|0.1|0.09|0.1|Q|14|VIQ14
2014-07-21 12:00|13.26|13.84|14.43|-0.041908|3919|1465|1382|0.25|0.18|0.17|Q|14|VIQ14
2014-07-21 12:30|13.3|13.87|14.48|-0.041096|3119|1519|954|0.1|0.08|0.07|Q|14|VIQ14
2014-07-21 13:00|13.35|13.95|14.55|-0.043011|2363|1106|1177|0.12|0.13|0.15|Q|14|VIQ14
2014-07-21 13:30|13.35|13.9|14.55|-0.039568|2290|1034|658|0.1|0.11|0.09|Q|14|VIQ14
2014-07-21 14:00|13.29|13.87|14.47|-0.041817|4281|1095|744|0.13|0.1|0.15|Q|14|VIQ14
2014-07-21 14:30|13.3|13.9|14.5|-0.043165|6065|1950|789|0.1|0.1|0.1|Q|14|VIQ14
2014-07-21 15:00|13.4|13.91|14.49|-0.036664|5191|2880|3103|0.15|0.1|0.08|Q|14|VIQ14
2014-07-21 15:30|13.36|13.94|14.51|-0.041607|558|118|144|0.03|0.05|0.03|Q|14|VIQ14
2014-07-21 16:00|13.37|13.93|14.52|-0.040201|18|88|79|0.02|0.05|0.02|Q|14|VIQ14
2014-07-21 16:30|13.37|13.93|14.5|-0.040201|54|17|5|0.05|0.02|0|Q|14|VIQ14
2014-07-21 17:00|13.34|13.91|14.5|-0.040978|63|16|18|0.05|0|0|Q|14|VIQ14
2014-07-21 17:30|13.35|13.91|14.49|-0.040259|7|7|9|0.01|0|0.01|Q|14|VIQ14
2014-07-21 18:30|13.3|13.9|14.5|-0.043165|4|40|3|0|0|0|Q|14|VIQ14
2014-07-21 19:00|13.25|13.88|14.47|-0.045389|84|115|275|0.05|0.05|0.1|Q|14|VIQ14
2014-07-21 19:30|13.3|13.86|14.45|-0.040404|51|19|7|0|0.04|0|Q|14|VIQ14
2014-07-21 20:00|13.85|14.4|14.95|-0.038194|5|63|47|0|0.04|0.04|U|14|VIU14
2014-07-21 20:30|13.2|13.81|14.38|-0.044171|172|150|126|0.09|0.05|0.07|Q|14|VIQ14
2014-07-21 21:00|13.19|13.78|15.24|-0.042816|4|4|1|0|0|0|Q|14|VIQ14
2014-07-21 21:30|13.15|13.75|14.91|-0.043636|21|10|13|0|0.05|0.01|Q|14|VIQ14
2014-07-21 22:30|13.19|13.77|14.37|-0.042121|5|10|10|0|0.01|0.02|Q|14|VIQ14
2014-07-21 23:00|15.24|15.96||-0.045113|1|1||0|0||Z|14|VIZ14
2014-07-21 23:30|13.2|14.39|14.93|-0.082696|1|2|2|0|0|0|Q|14|VIQ14
2014-07-22 00:00|13.2|13.78|14.37|-0.04209|20|2|3|0|0.02|0.05|Q|14|VIQ14
2014-07-22 00:30|13.2||||15|||0|||Q|14|VIQ14
2014-07-22 01:00|13.2|13.8|14.37|-0.043478|11|12|9|0.02|0.02|0|Q|14|VIQ14
2014-07-22 01:30|13.2||||1|||0|||Q|14|VIQ14
2014-07-22 02:00|13.15|13.75|14.35|-0.043636|69|21|6|0.05|0.05|0.02|Q|14|VIQ14
2014-07-22 02:30|13.15|13.75|14.38|-0.043636|11|20|4|0|0|0.03|Q|14|VIQ14
2014-07-22 03:00|13.2|13.8|14.4|-0.043478|67|43|61|0.1|0.1|0.02|Q|14|VIQ14
2014-07-22 03:30|13.12|13.73|14.35|-0.044428|92|63|40|0.08|0.07|0.05|Q|14|VIQ14
2014-07-22 04:00|13.07|13.69|14.3|-0.045289|81|80|43|0.08|0.07|0|Q|14|VIQ14
2014-07-22 04:30|13|13.65|14.28|-0.047619|346|196|105|0.12|0.1|0.06|Q|14|VIQ14
2014-07-22 05:00|13|13.65|14.24|-0.047619|480|166|58|0.1|0.1|0.06|Q|14|VIQ14
2014-07-22 05:30|13|13.67|14.28|-0.049012|3|16|17|0|0|0|Q|14|VIQ14
2014-07-22 06:00|13|13.63|14.26|-0.046222|107|144|23|0.04|0.02|0.04|Q|14|VIQ14
2014-07-22 06:30|12.96|13.61|14.24|-0.047759|345|215|214|0.1|0.1|0.08|Q|14|VIQ14
2014-07-22 07:00|13.01|13.62|14.25|-0.044787|604|127|111|0.07|0.05|0.04|Q|14|VIQ14
2014-07-22 07:30|13|13.61|14.25|-0.04482|1022|680|102|0.11|0.1|0.07|Q|14|VIQ14
2014-07-22 08:00|12.97|13.6|14.19|-0.046324|1752|1445|774|0.11|0.1|0.08|Q|14|VIQ14
2014-07-22 08:30|12.97|13.63|14.24|-0.048423|15832|5890|4494|0.23|0.15|0.15|Q|14|VIQ14
2014-07-22 09:00|12.9|13.57|14.22|-0.049374|8025|2228|1164|0.17|0.13|0.14|Q|14|VIQ14
2014-07-22 09:30|12.85|13.6|14.24|-0.055147|3669|1742|602|0.13|0.1|0.08|Q|14|VIQ14
2014-07-22 10:00|12.85|13.55|14.2|-0.051661|3738|1310|499|0.1|0.07|0.05|Q|14|VIQ14
2014-07-22 10:30|12.85|13.6|14.28|-0.055147|901|1159|397|0.05|0.1|0.06|Q|14|VIQ14
2014-07-22 11:00|12.9|13.6|14.28|-0.051471|759|965|370|0.05|0.06|0.03|Q|14|VIQ14
2014-07-22 11:30|12.93|13.67|14.3|-0.054133|1303|1036|600|0.1|0.15|0.09|Q|14|VIQ14
2014-07-22 12:00|12.9|13.65|14.3|-0.054945|1784|967|722|0.1|0.1|0.05|Q|14|VIQ14
2014-07-22 12:30|12.9|13.65|14.33|-0.054945|2351|628|115|0.1|0.05|0.04|Q|14|VIQ14
2014-07-22 13:00|12.95|13.65|14.3|-0.051282|388|824|85|0.05|0.1|0.04|Q|14|VIQ14
2014-07-22 13:30|13|13.65|14.35|-0.047619|5772|1265|1066|0.15|0.1|0.07|Q|14|VIQ14
2014-07-22 14:00|12.95|13.65|14.33|-0.051282|1646|1003|900|0.1|0.05|0.06|Q|14|VIQ14
2014-07-22 14:30|13|13.7|14.33|-0.051095|4841|1517|2414|0.15|0.1|0.1|Q|14|VIQ14
2014-07-22 15:00|13|13.65|14.32|-0.047619|4559|2990|2585|0.15|0.1|0.06|Q|14|VIQ14
2014-07-22 15:30|13|13.7|14.35|-0.051095|726|155|129|0.09|0.07|0.02|Q|14|VIQ14
2014-07-22 16:00|13|13.68|15.26|-0.049708|21|49|15|0.05|0.04|0|Q|14|VIQ14
2014-07-22 16:30|14.32|14.9|15.26|-0.038926|6|21|4|0|0.02|0|V|14|VIV14
2014-07-22 17:00|12.95|16||-0.190625|16|3||0.05|0||Q|14|VIQ14
2014-07-22 17:30|13|13.7|14.35|-0.051095|133|62|44|0.04|0.04|0|Q|14|VIQ14
2014-07-22 18:00|14.35|15.23|15.97|-0.057781|1|2|1|0|0.02|0|V|14|VIV14
2014-07-22 19:00|13.05||||12|||0.05|||Q|14|VIQ14
2014-07-22 19:30|13||||54|||0|||Q|14|VIQ14
2014-07-22 20:30|13|13.7||-0.051095|2|1||0|0||Q|14|VIQ14
2014-07-22 22:00|13|14.9||-0.127517|5|1||0|0||Q|14|VIQ14
2014-07-22 22:30|13||||5|||0|||Q|14|VIQ14
2014-07-22 23:00|13||||3|||0|||Q|14|VIQ14
2014-07-23 00:00|13.05|15.95||-0.181818|1|1||0|0||Q|14|VIQ14
2014-07-23 00:30|13||||2|||0.05|||Q|14|VIQ14
2014-07-23 01:00|13|14.9|15.25|-0.127517|8|11|1|0.05|0.05|0|Q|14|VIQ14
2014-07-23 01:30|14.3|14.9|15.25|-0.040268|3|11|12|0|0.02|0.02|V|14|VIV14
2014-07-23 02:00|12.95|13.65|15.2|-0.051282|184|146|1|0.1|0.05|0|Q|14|VIQ14
2014-07-23 02:30|12.95|13.65|14.3|-0.051282|218|31|7|0|0|0|Q|14|VIQ14
2014-07-23 03:00|12.95|13.65|14.3|-0.051282|127|73|20|0|0|0|Q|14|VIQ14
2014-07-23 03:30|12.95|14.3|14.85|-0.094406|61|9|5|0|0|0|Q|14|VIQ14
2014-07-23 04:00|12.92|13.63|14.3|-0.052091|113|159|13|0.08|0.02|0|Q|14|VIQ14
2014-07-23 04:30|12.95|13.65|14.9|-0.051282|96|10|30|0|0|0|Q|14|VIQ14
2014-07-23 05:00|12.95|13.65||-0.051282|58|94||0|0||Q|14|VIQ14
2014-07-23 05:30|12.97|13.68|14.33|-0.051901|124|106|40|0.05|0.07|0.03|Q|14|VIQ14
2014-07-23 06:00|12.91|13.64|14.3|-0.053519|168|20|210|0.07|0.05|0.01|Q|14|VIQ14
2014-07-23 06:30|12.9|13.65|14.3|-0.054945|125|90|285|0.02|0.05|0.01|Q|14|VIQ14
2014-07-23 07:00|12.88|13.62|14.25|-0.054332|568|122|26|0.09|0.08|0.05|Q|14|VIQ14
2014-07-23 07:30|12.9|13.62|14.28|-0.052863|550|295|132|0.02|0.03|0.03|Q|14|VIQ14
2014-07-23 08:00|12.9|13.65|14.35|-0.054945|942|502|123|0.08|0.07|0.1|Q|14|VIQ14
2014-07-23 08:30|13|13.7|14.3|-0.051095|10299|3172|1589|0.21|0.15|0.1|Q|14|VIQ14
2014-07-23 09:00|12.95|13.7|14.35|-0.054745|4520|1707|1693|0.12|0.1|0.09|Q|14|VIQ14
2014-07-23 09:30|12.97|13.75|14.4|-0.056727|6258|4269|2281|0.15|0.17|0.11|Q|14|VIQ14
2014-07-23 10:00|13|13.8|14.45|-0.057971|3144|2394|1141|0.12|0.1|0.09|Q|14|VIQ14
2014-07-23 10:30|12.95|13.75|14.41|-0.058182|4516|2708|1607|0.12|0.15|0.08|Q|14|VIQ14
2014-07-23 11:00|13.07|13.83|14.48|-0.054953|2893|1104|803|0.15|0.11|0.1|Q|14|VIQ14
2014-07-23 11:30|13.03|13.83|14.47|-0.057845|6331|2072|965|0.15|0.15|0.09|Q|14|VIQ14
2014-07-23 12:00|13.1|13.85|14.47|-0.054152|1265|759|228|0.1|0.07|0.05|Q|14|VIQ14
2014-07-23 12:30|13.05|13.83|14.45|-0.056399|2081|837|461|0.08|0.12|0.07|Q|14|VIQ14
2014-07-23 13:00|13.1|13.85|14.45|-0.054152|874|498|12|0.1|0.1|0.03|Q|14|VIQ14
2014-07-23 13:30|13.15|13.9|14.52|-0.053957|3232|1005|548|0.15|0.06|0.06|Q|14|VIQ14
2014-07-23 14:00|13.1|13.88|14.5|-0.056196|3861|1147|349|0.15|0.1|0.04|Q|14|VIQ14
2014-07-23 14:30|13.12|13.88|14.53|-0.054755|4705|1917|647|0.09|0.08|0.1|Q|14|VIQ14
2014-07-23 15:00|13.05|13.85|14.45|-0.057762|5213|3470|1798|0.15|0.1|0.1|Q|14|VIQ14
2014-07-23 15:30|13.05|13.82|14.45|-0.055716|516|101|154|0.05|0.05|0.04|Q|14|VIQ14
2014-07-23 16:00|13.04|13.82|14.45|-0.05644|21|49|169|0.05|0.02|0.04|Q|14|VIQ14
2014-07-23 16:30|13.05|13.8||-0.054348|2|120||0|0||Q|14|VIQ14
2014-07-23 17:00|13.05|13.83|14.47|-0.056399|58|14|18|0.03|0.02|0.02|Q|14|VIQ14
2014-07-23 17:30|14.48|15.05||-0.037874|2|2||0|0||V|14|VIV14
2014-07-23 18:00|14.45|16.12||-0.103598|1|1||0|0||V|14|VIV14
2014-07-23 18:30|14.48|15.05||-0.037874|3|3||0|0||V|14|VIV14
2014-07-23 19:00|13.07|13.84|16.1|-0.055636|9|7|6|0.02|0.04|0|Q|14|VIQ14
2014-07-23 19:30|13.05||||37|||0|||Q|14|VIQ14
2014-07-23 20:00|13.8|14.45||-0.044983|3|3||0|0||U|14|VIU14
2014-07-23 20:30|13||||42|||0|||Q|14|VIQ14
2014-07-23 21:00|13.8|14.45||-0.044983|2|1||0|0||U|14|VIU14
2014-07-23 21:30|13.05|13.85||-0.057762|13|38||0|0||Q|14|VIQ14
2014-07-23 22:00|14.5||||2|||0|||V|14|VIV14
2014-07-23 22:30|13.11|13.87|14.51|-0.054795|36|21|4|0.01|0.03|0.01|Q|14|VIQ14
2014-07-23 23:00|13.15|13.89|14.52|-0.053276|108|30|25|0.05|0.03|0.04|Q|14|VIQ14
2014-07-23 23:30|13.15||||11|||0.05|||Q|14|VIQ14
2014-07-24 00:00|13.1|13.88||-0.056196|39|9||0.05|0.04||Q|14|VIQ14
2014-07-24 00:30|13.12|14.51||-0.095796|1|1||0|0||Q|14|VIQ14
2014-07-24 01:30|13.05||||20|||0.05|||Q|14|VIQ14
2014-07-24 02:00|13.15|13.9|14.55|-0.053957|72|98|34|0.1|0.1|0.07|Q|14|VIQ14
2014-07-24 02:30|13.1|13.85|14.5|-0.054152|29|31|9|0.05|0|0|Q|14|VIQ14
2014-07-24 03:00|12.98|13.75|14.45|-0.056|82|165|72|0.15|0.1|0.05|Q|14|VIQ14
2014-07-24 03:30|12.93|13.72|14.4|-0.05758|116|80|86|0.07|0.08|0.07|Q|14|VIQ14
2014-07-24 04:00|12.93|13.72|14.4|-0.05758|66|56|4|0.02|0.03|0|Q|14|VIQ14
2014-07-24 04:30|12.9|13.72|14.4|-0.059767|173|78|46|0.06|0.05|0.05|Q|14|VIQ14
2014-07-24 05:00|12.9|15||-0.14|3|10||0|0||Q|14|VIQ14
2014-07-24 05:30|12.89|13.71|14.39|-0.05981|30|8|9|0.06|0.03|0|Q|14|VIQ14
2014-07-24 06:00|12.9|13.7|14.39|-0.058394|13|34|5|0.01|0.01|0|Q|14|VIQ14
2014-07-24 06:30|12.9|13.7|14.39|-0.058394|368|160|5|0.05|0.01|0|Q|14|VIQ14
2014-07-24 07:00|12.9|13.71|14.39|-0.059081|245|48|31|0.05|0.05|0.01|Q|14|VIQ14
2014-07-24 07:30|12.92|13.73|14.39|-0.058995|169|47|31|0.07|0.03|0.03|Q|14|VIQ14
2014-07-24 08:00|12.99|13.76|14.4|-0.055959|599|743|255|0.09|0.07|0.02|Q|14|VIQ14
2014-07-24 08:30|13.15|13.92|14.55|-0.055316|6225|3400|1195|0.2|0.2|0.15|Q|14|VIQ14
2014-07-24 09:00|13.16|13.9|14.55|-0.053237|5307|2949|1636|0.14|0.12|0.09|Q|14|VIQ14
2014-07-24 09:30|13.16|13.94|14.57|-0.055954|3222|1682|383|0.09|0.1|0.08|Q|14|VIQ14
2014-07-24 10:00|13|13.84|14.5|-0.060694|2057|2454|718|0.16|0.11|0.08|Q|14|VIQ14
2014-07-24 10:30|13.05|13.87|14.54|-0.05912|3120|1364|459|0.13|0.08|0.1|Q|14|VIQ14
2014-07-24 11:00|13|13.85|14.55|-0.061372|1745|1369|254|0.08|0.08|0.05|Q|14|VIQ14
2014-07-24 11:30|13.04|13.91|14.58|-0.062545|2110|1998|702|0.09|0.09|0.05|Q|14|VIQ14
2014-07-24 12:00|13.01|13.89|14.58|-0.063355|2090|2165|546|0.1|0.11|0.06|Q|14|VIQ14
2014-07-24 12:30|12.97|13.88|14.58|-0.065562|4216|1669|807|0.1|0.1|0.07|Q|14|VIQ14
2014-07-24 13:00|13|13.9|14.58|-0.064748|747|795|152|0.05|0.1|0.03|Q|14|VIQ14
2014-07-24 13:30|13.1|13.95|14.62|-0.060932|4913|1652|948|0.13|0.09|0.09|Q|14|VIQ14
2014-07-24 14:00|13.05|13.95|14.57|-0.064516|2279|1847|344|0.12|0.13|0.08|Q|14|VIQ14
2014-07-24 14:30|12.97|13.9|14.58|-0.066906|2431|2951|2153|0.08|0.1|0.07|Q|14|VIQ14
2014-07-24 15:00|13.17|14.01|14.64|-0.059957|9151|4659|2732|0.25|0.18|0.12|Q|14|VIQ14
2014-07-24 15:30|13.2|14.04|14.67|-0.059829|1442|1243|698|0.05|0.07|0.07|Q|14|VIQ14
2014-07-24 16:00|13.2|14.01|14.64|-0.057816|1259|325|148|0.11|0.08|0.05|Q|14|VIQ14
2014-07-24 16:30|13.23|14.03|15.18|-0.057021|18|26|6|0|0.05|0|Q|14|VIQ14
2014-07-24 17:00|13.23|14.03|15.5|-0.057021|119|10|6|0.05|0|0|Q|14|VIQ14
2014-07-24 18:00|13.2|14|14.65|-0.057143|4|13|17|0|0.03|0.02|Q|14|VIQ14
2014-07-24 18:30|13.22|14.04||-0.058405|15|2||0.03|0.02||Q|14|VIQ14
2014-07-24 19:00|13.2|14||-0.057143|6|16||0|0||Q|14|VIQ14
2014-07-24 19:30|13.2|14||-0.057143|27|4||0|0||Q|14|VIQ14
2014-07-24 20:00|14||||1|||0|||U|14|VIU14
2014-07-24 20:30|13.2||||4|||0|||Q|14|VIQ14
2014-07-24 21:00|13.25||||27|||0.05|||Q|14|VIQ14
2014-07-24 21:30|13.25|14.07|14.67|-0.05828|52|10|11|0.05|0.02|0.04|Q|14|VIQ14
2014-07-24 22:00|13.25|14.05|14.68|-0.05694|2|7|9|0|0.02|0.01|Q|14|VIQ14
2014-07-24 22:30|13.25|14.05|15.55|-0.05694|2|41|1|0|0|0|Q|14|VIQ14
2014-07-24 23:00|13.2||||61|||0|||Q|14|VIQ14
2014-07-24 23:30|13.25||||31|||0|||Q|14|VIQ14
2014-07-25 00:00|13.2||||46|||0.05|||Q|14|VIQ14
2014-07-25 00:30|13.2||||5|||0|||Q|14|VIQ14
2014-07-25 01:00|13.2|14|15.2|-0.057143|30|17|4|0.02|0.03|0.01|Q|14|VIQ14
2014-07-25 01:30|13.2||||1|||0|||Q|14|VIQ14
2014-07-25 02:00|13.15|14|14.65|-0.060714|65|27|22|0.05|0.05|0.05|Q|14|VIQ14
2014-07-25 02:30|14|14.65||-0.044369|7|14||0|0||U|14|VIU14
2014-07-25 03:00|13.15|13.99|14.62|-0.060043|1|14|6|0|0.01|0|Q|14|VIQ14
2014-07-25 03:30|13.2|13.99||-0.056469|57|1||0.05|0||Q|14|VIQ14
2014-07-25 04:00|13.2|14|14.65|-0.057143|72|23|7|0.06|0.05|0.01|Q|14|VIQ14
2014-07-25 04:30|13.25|14||-0.053571|5|2||0|0||Q|14|VIQ14
2014-07-25 05:00|13.25|14.05|14.65|-0.05694|83|20|6|0.05|0.05|0|Q|14|VIQ14
2014-07-25 05:30|13.25|14.09|14.69|-0.059617|121|52|24|0.07|0.06|0.04|Q|14|VIQ14
2014-07-25 06:00|13.25|14.05|14.69|-0.05694|41|85|10|0.05|0.05|0.01|Q|14|VIQ14
2014-07-25 06:30|13.2|14.01|14.64|-0.057816|117|73|44|0.06|0.04|0.03|Q|14|VIQ14
2014-07-25 07:00|13.19|14.01|14.64|-0.05853|250|130|12|0.08|0.06|0.04|Q|14|VIQ14
2014-07-25 07:30|13.2|14|14.64|-0.057143|119|90|6|0.05|0.02|0.01|Q|14|VIQ14
2014-07-25 08:00|13.25|14.04|14.64|-0.056268|688|318|391|0.07|0.05|0.05|Q|14|VIQ14
2014-07-25 08:30|13.25|14|14.63|-0.053571|13260|4249|1392|0.23|0.2|0.13|Q|14|VIQ14
2014-07-25 09:00|13.25|14.04|14.65|-0.056268|4483|2006|2254|0.13|0.1|0.13|Q|14|VIQ14
2014-07-25 09:30|13.35|14.1|14.74|-0.053191|6604|2405|1594|0.15|0.15|0.08|Q|14|VIQ14
2014-07-25 10:00|13.4|14.19|14.8|-0.055673|12494|3823|2357|0.17|0.18|0.14|Q|14|VIQ14
2014-07-25 10:30|13.35|14.15|14.75|-0.056537|2661|1736|2001|0.15|0.13|0.12|Q|14|VIQ14
2014-07-25 11:00|13.35|14.15|14.75|-0.056537|3541|1213|272|0.13|0.11|0.07|Q|14|VIQ14
2014-07-25 11:30|13.28|14.14|14.76|-0.06082|1632|1396|378|0.12|0.09|0.07|Q|14|VIQ14
2014-07-25 12:00|13.4|14.2|14.8|-0.056338|2469|1742|642|0.15|0.13|0.08|Q|14|VIQ14
2014-07-25 12:30|13.4|14.23|14.83|-0.058327|2437|953|389|0.11|0.1|0.06|Q|14|VIQ14
2014-07-25 13:00|13.37|14.19|14.77|-0.057787|3218|1216|443|0.18|0.12|0.08|Q|14|VIQ14
2014-07-25 13:30|13.39|14.17|14.77|-0.055046|2773|1794|720|0.12|0.11|0.1|Q|14|VIQ14
2014-07-25 14:00|13.42|14.15|14.75|-0.05159|1518|574|297|0.1|0.07|0.06|Q|14|VIQ14
2014-07-25 14:30|13.41|14.2|14.81|-0.055634|4228|2270|1386|0.15|0.1|0.08|Q|14|VIQ14
2014-07-25 15:00|13.5|14.25|14.85|-0.052632|3730|2727|1458|0.1|0.12|0.06|Q|14|VIQ14
2014-07-27 17:00|13.6|14.35|14.85|-0.052265|558|368|240|0.15|0.1|0.04|Q|14|VIQ14
2014-07-27 17:30|13.65|14.35|14.85|-0.04878|64|249|253|0.05|0.1|0.02|Q|14|VIQ14
2014-07-27 18:00|13.7|14.4|14.9|-0.048611|284|61|11|0.05|0.06|0.02|Q|14|VIQ14
2014-07-27 18:30|13.7|14.4|14.9|-0.048611|12|2|4|0|0|0.02|Q|14|VIQ14
2014-07-27 19:00|13.65|15.65||-0.127796|90|5||0|0.05||Q|14|VIQ14
2014-07-27 19:30|13.6|14.29|14.83|-0.048286|250|51|43|0.07|0.06|0.06|Q|14|VIQ14
2014-07-27 20:00|13.55|14.35|14.87|-0.055749|782|351|349|0.22|0.25|0.21|Q|14|VIQ14
2014-07-27 20:30|13.55|14.85|15.38|-0.087542|21|11|11|0.05|0.03|0.03|Q|14|VIQ14
2014-07-27 21:00|13.51|14.27|14.82|-0.053259|49|22|20|0.07|0.03|0.01|Q|14|VIQ14
2014-07-27 21:30|13.5|14.25|14.8|-0.052632|3|7|5|0|0|0|Q|14|VIQ14
2014-07-27 22:30|13.5|14.25|14.85|-0.052632|6|26|1|0|0.05|0|Q|14|VIQ14
2014-07-27 23:00|13.55|14.3|14.85|-0.052448|9|5|1|0|0|0|Q|14|VIQ14
2014-07-27 23:30|13.55|16.25||-0.166154|10|1||0|0||Q|14|VIQ14
2014-07-28 00:00|13.55|14.3|15.6|-0.052448|2|2|2|0|0|0|Q|14|VIQ14
2014-07-28 00:30|13.5|14.25|14.87|-0.052632|13|26|16|0|0.06|0.04|Q|14|VIQ14
2014-07-28 01:00|13.45|14.2|14.8|-0.052817|50|66|22|0.07|0.1|0.06|Q|14|VIQ14
2014-07-28 01:30|13.49|14.2|14.82|-0.05|4|13|2|0.04|0.05|0.02|Q|14|VIQ14
2014-07-28 02:00|13.55|14.3|14.85|-0.052448|107|73|32|0.15|0.1|0.15|Q|14|VIQ14
2014-07-28 02:30|13.55|14.3|14.85|-0.052448|237|50|26|0.08|0.07|0.03|Q|14|VIQ14
2014-07-28 03:00|13.49|14.25|14.85|-0.053333|201|58|17|0.11|0.1|0.06|Q|14|VIQ14
2014-07-28 03:30|13.55|14.3|14.85|-0.052448|150|46|6|0.1|0.05|0.01|Q|14|VIQ14
2014-07-28 04:00|13.45|14.23|14.75|-0.054814|73|20|39|0.05|0.06|0.08|Q|14|VIQ14
2014-07-28 04:30|13.45|14.25|14.8|-0.05614|23|11|24|0.1|0.05|0|Q|14|VIQ14
2014-07-28 05:00|13.45|14.25|14.81|-0.05614|1|12|6|0|0.04|0.03|Q|14|VIQ14
2014-07-28 05:30|13.45|14.22|14.8|-0.054149|54|48|14|0.02|0|0|Q|14|VIQ14
2014-07-28 06:00|13.45|14.27|14.8|-0.057463|61|23|6|0.05|0.05|0|Q|14|VIQ14
2014-07-28 06:30|13.5|14.25|14.83|-0.052632|40|16|15|0.01|0.01|0|Q|14|VIQ14
2014-07-28 07:00|13.4|14.2|14.79|-0.056338|106|182|150|0.1|0.06|0.06|Q|14|VIQ14
2014-07-28 07:30|13.35|14.12|14.7|-0.054533|596|383|239|0.1|0.08|0.05|Q|14|VIQ14
2014-07-28 08:00|13.35|14.11|14.73|-0.053863|1255|967|262|0.1|0.07|0.07|Q|14|VIQ14
2014-07-28 08:30|13.5|14.22|14.81|-0.050633|8242|3997|1832|0.34|0.26|0.18|Q|14|VIQ14
2014-07-28 09:00|13.65|14.35|14.87|-0.04878|12910|6030|2089|0.3|0.24|0.17|Q|14|VIQ14
2014-07-28 09:30|13.65|14.36|14.9|-0.049443|8129|2771|1023|0.18|0.13|0.1|Q|14|VIQ14
2014-07-28 10:00|13.45|14.2|14.78|-0.052817|6866|2701|1418|0.27|0.19|0.14|Q|14|VIQ14
2014-07-28 10:30|13.48|14.22|14.84|-0.052039|4354|1353|238|0.1|0.08|0.06|Q|14|VIQ14
2014-07-28 11:00|13.54|14.27|14.82|-0.051156|439|371|10|0.05|0.03|0.02|Q|14|VIQ14
2014-07-28 11:30|13.4|14.19|14.78|-0.055673|1769|619|188|0.2|0.12|0.08|Q|14|VIQ14
2014-07-28 12:00|13.39|14.17|14.78|-0.055046|2109|525|377|0.06|0.04|0.03|Q|14|VIQ14
2014-07-28 12:30|13.34|14.12|14.73|-0.055241|3819|2250|962|0.15|0.1|0.11|Q|14|VIQ14
2014-07-28 13:00|13.33|14.13|14.77|-0.056617|3084|738|138|0.13|0.1|0.08|Q|14|VIQ14
2014-07-28 13:30|13.3|14.12|14.74|-0.058074|3430|972|371|0.15|0.13|0.1|Q|14|VIQ14
2014-07-28 14:00|13.25|14.1|14.71|-0.060284|1985|603|39|0.08|0.07|0.03|Q|14|VIQ14
2014-07-28 14:30|13.34|14.12|14.71|-0.055241|3235|2002|835|0.1|0.1|0.07|Q|14|VIQ14
2014-07-28 15:00|13.35|14.1|14.71|-0.053191|2658|2841|1191|0.1|0.1|0.1|Q|14|VIQ14
2014-07-28 15:30|13.35|14.11|14.68|-0.053863|34|37|43|0.02|0.02|0.04|Q|14|VIQ14
2014-07-28 16:00|15.47|16.16||-0.042698|117|117||0|0||Z|14|VIZ14
2014-07-28 16:30|13.35|14.14|14.72|-0.05587|41|3|4|0.05|0.03|0.02|Q|14|VIQ14
2014-07-28 17:00|13.34|14.12|14.7|-0.055241|16|24|37|0.04|0.01|0.02|Q|14|VIQ14
2014-07-28 17:30|13.34|14.12|14.7|-0.055241|1|25|3|0|0.02|0|Q|14|VIQ14
2014-07-28 18:00|14.1|15.17|15.44|-0.070534|4|11|20|0|0.02|0.05|U|14|VIU14
2014-07-28 18:30|13.3|14.1|15.17|-0.056738|20|8|2|0|0|0.02|Q|14|VIQ14
2014-07-28 19:00|15.17|15.44|16.15|-0.017487|25|10|19|0.05|0.04|0.03|X|14|VIX14
2014-07-28 19:30|13.3|15.17|15.44|-0.12327|30|2|2|0|0.02|0.04|Q|14|VIQ14
2014-07-28 20:00|13.3||||22|||0|||Q|14|VIQ14
2014-07-28 20:30|13.35||||20|||0|||Q|14|VIQ14
2014-07-28 21:30|13.3|14.15||-0.060071|2|9||0|0||Q|14|VIQ14
2014-07-28 22:30|14.71|15.17|15.44|-0.030323|16|36|30|0.01|0.03|0.01|V|14|VIV14
2014-07-28 23:00|13.3|14.12||-0.058074|8|2||0.03|0.03||Q|14|VIQ14
2014-07-29 00:30|13.35|14.15||-0.056537|5|3||0|0||Q|14|VIQ14
2014-07-29 01:00|13.35|14.15|15.19|-0.056537|25|27|2|0.02|0|0.01|Q|14|VIQ14
2014-07-29 01:30|13.33|14.1|14.69|-0.05461|80|15|2|0.05|0.03|0.01|Q|14|VIQ14
2014-07-29 02:00|13.32|14.13|14.73|-0.057325|153|148|90|0.08|0.05|0.08|Q|14|VIQ14
2014-07-29 02:30|13.35|14.13|14.73|-0.055202|141|25|12|0.03|0.03|0.03|Q|14|VIQ14
2014-07-29 03:00|13.45|14.21|14.79|-0.053483|118|91|80|0.1|0.1|0.07|Q|14|VIQ14
2014-07-29 03:30|13.4|14.2|14.8|-0.056338|27|15|25|0.05|0.02|0.03|Q|14|VIQ14
2014-07-29 04:00|13.4|14.75|15.27|-0.091525|1|2|1|0|0|0|Q|14|VIQ14
2014-07-29 04:30|13.4|14.16|14.75|-0.053672|39|2|7|0.01|0|0|Q|14|VIQ14
2014-07-29 05:00|13.35|14.15|14.73|-0.056537|65|35|11|0.04|0.03|0.02|Q|14|VIQ14
2014-07-29 05:30|13.33|14.13|14.72|-0.056617|81|18|21|0.03|0.01|0.02|Q|14|VIQ14
2014-07-29 06:00|13.25|14.06|14.67|-0.05761|117|172|230|0.07|0.08|0.07|Q|14|VIQ14
2014-07-29 06:30|13.25|14.1|14.67|-0.060284|238|92|69|0.04|0.05|0.02|Q|14|VIQ14
2014-07-29 07:00|13.19|14.01|14.65|-0.05853|412|113|14|0.12|0.08|0.04|Q|14|VIQ14
2014-07-29 07:30|13.2|14.1|14.68|-0.06383|454|310|178|0.15|0.09|0.06|Q|14|VIQ14
2014-07-29 08:00|13.25|14.06|14.65|-0.05761|111|274|79|0.05|0.05|0.03|Q|14|VIQ14
2014-07-29 08:30|13.17|14.04|14.66|-0.061966|8052|4303|1950|0.32|0.23|0.16|Q|14|VIQ14
2014-07-29 09:00|13.19|14|14.64|-0.057857|4908|2215|558|0.13|0.12|0.1|Q|14|VIQ14
2014-07-29 09:30|13.2|14.07|14.68|-0.061834|3304|1836|1404|0.17|0.15|0.08|Q|14|VIQ14
2014-07-29 10:00|13.3|14.15|14.7|-0.060071|6242|3666|2004|0.3|0.2|0.16|Q|14|VIQ14
2014-07-29 10:30|13.29|14.1|14.69|-0.057447|6116|3300|1826|0.2|0.16|0.11|Q|14|VIQ14
2014-07-29 11:00|13.15|14.05|14.6|-0.064057|970|930|604|0.14|0.12|0.12|Q|14|VIQ14
2014-07-29 11:30|13.12|14|14.55|-0.062857|1855|899|731|0.1|0.09|0.08|Q|14|VIQ14
2014-07-29 12:00|13|13.95|14.55|-0.0681|3162|1990|797|0.15|0.1|0.1|Q|14|VIQ14
2014-07-29 12:30|13.05|13.94|14.57|-0.063845|2520|1195|86|0.1|0.1|0.05|Q|14|VIQ14
2014-07-29 13:00|13.17|13.99|14.58|-0.058613|4347|2881|704|0.18|0.15|0.07|Q|14|VIQ14
2014-07-29 13:30|13.15|14|14.6|-0.060714|3696|1925|281|0.12|0.1|0.05|Q|14|VIQ14
2014-07-29 14:00|13.25|14.04|14.62|-0.056268|5493|2361|662|0.14|0.07|0.07|Q|14|VIQ14
2014-07-29 14:30|13.3|14.05|14.65|-0.053381|7845|3562|1591|0.17|0.15|0.1|Q|14|VIQ14
2014-07-29 15:00|13.45|14.15|14.65|-0.04947|5112|4299|2006|0.18|0.14|0.09|Q|14|VIQ14
2014-07-29 15:30|13.38|14.12|14.68|-0.052408|804|376|239|0.05|0.04|0.03|Q|14|VIQ14
2014-07-29 16:00|13.38|14.12|14.67|-0.052408|26|137|106|0.04|0.05|0.03|Q|14|VIQ14
2014-07-29 16:30|14.12|14.65|15.15|-0.036177|4|11|29|0|0.01|0.03|U|14|VIU14
2014-07-29 17:00|13.35|14.13|15.4|-0.055202|6|64|10|0.03|0.03|0|Q|14|VIQ14
2014-07-29 17:30|13.35|14.12|14.64|-0.054533|6|29|16|0.03|0.03|0.03|Q|14|VIQ14
2014-07-29 18:00|13.4|14.67|15.14|-0.086571|30|4|4|0|0.02|0.02|Q|14|VIQ14
2014-07-29 18:30|13.38|14.1|14.63|-0.051064|46|144|9|0.08|0.07|0.03|Q|14|VIQ14
2014-07-29 19:00|13.35|14.1|14.61|-0.053191|57|37|48|0.05|0.04|0.07|Q|14|VIQ14
2014-07-29 19:30|13.35|14.6|15.05|-0.085616|24|11|4|0.05|0.03|0|Q|14|VIQ14
2014-07-29 20:00|13.3|14.04|14.54|-0.052707|29|34|69|0.07|0.04|0.06|Q|14|VIQ14
2014-07-29 20:30|13.31|14.04|14.54|-0.051994|17|20|13|0.01|0.04|0.01|Q|14|VIQ14
2014-07-29 21:00|13.3|14.05|14.55|-0.053381|2|2|1|0|0.02|0|Q|14|VIQ14
2014-07-29 21:30|13.3|14.01|14.54|-0.050678|18|69|23|0.1|0.05|0.1|Q|14|VIQ14
2014-07-29 22:00|13.3|14|14.57|-0.05|33|25|50|0.06|0.04|0.05|Q|14|VIQ14
2014-07-29 22:30|14.05|15.25|15.94|-0.078689|3|2|1|0|0.01|0|U|14|VIU14
2014-07-29 23:00|13.3|14.04|14.56|-0.052707|26|16|18|0.04|0.05|0.03|Q|14|VIQ14
2014-07-29 23:30|13.3|14.55|15|-0.085911|14|2|9|0.05|0|0|Q|14|VIQ14
2014-07-30 00:00|13.3|14.03|14.55|-0.052031|9|9|9|0|0.01|0.01|Q|14|VIQ14
2014-07-30 00:30|15.25||||1|||0|||Z|14|VIZ14
2014-07-30 01:00|13.35|14.08||-0.051847|55|30||0.03|0.03||Q|14|VIQ14
2014-07-30 01:30|13.28|14|14.54|-0.051429|77|94|91|0.12|0.08|0.06|Q|14|VIQ14
2014-07-30 02:00|13.3|14.05|14.54|-0.053381|61|49|6|0.05|0.1|0.05|Q|14|VIQ14
2014-07-30 02:30|13.35|14.6|15.05|-0.085616|58|20|18|0|0|0|Q|14|VIQ14
2014-07-30 03:00|13.3|14.05|14.56|-0.053381|71|291|180|0.07|0.07|0.06|Q|14|VIQ14
2014-07-30 03:30|13.35|14.05|14.6|-0.049822|12|32|35|0.05|0|0|Q|14|VIQ14
2014-07-30 04:00|13.25|14.01|14.56|-0.054247|219|180|97|0.12|0.12|0.04|Q|14|VIQ14
2014-07-30 04:30|15.28|15.97||-0.043206|10|10||0|0||Z|14|VIZ14
2014-07-30 05:00|13.3|14.05||-0.053381|3|4||0|0||Q|14|VIQ14
2014-07-30 05:30|13.28|14.02|14.55|-0.052782|59|37|33|0.05|0.05|0.01|Q|14|VIQ14
2014-07-30 06:00|13.23|13.97|14.54|-0.052971|236|251|92|0.1|0.07|0.05|Q|14|VIQ14
2014-07-30 06:30|13.25|14|14.54|-0.053571|14|1|10|0.05|0|0|Q|14|VIQ14
2014-07-30 07:00|13.25|14|14.6|-0.053571|251|251|170|0.1|0.1|0.1|Q|14|VIQ14
2014-07-30 07:30|13.18|13.98|14.55|-0.057225|3232|1925|1121|0.2|0.16|0.15|Q|14|VIQ14
2014-07-30 08:00|13.15|13.92|14.5|-0.055316|736|559|423|0.13|0.1|0.09|Q|14|VIQ14
2014-07-30 08:30|13.3|14.05|14.6|-0.053381|6369|3437|1473|0.25|0.18|0.15|Q|14|VIQ14
2014-07-30 09:00|13.3|14.07|14.59|-0.054726|7960|4673|1384|0.23|0.18|0.15|Q|14|VIQ14
2014-07-30 09:30|13.5|14.19|14.7|-0.048626|9324|3305|2273|0.27|0.2|0.14|Q|14|VIQ14
2014-07-30 10:00|13.4|14.12|14.66|-0.050992|8550|2853|2566|0.29|0.21|0.2|Q|14|VIQ14
2014-07-30 10:30|13.6|14.26|14.78|-0.046283|2902|1299|727|0.22|0.14|0.13|Q|14|VIQ14
2014-07-30 11:00|13.54|14.21|14.7|-0.04715|2677|1565|1500|0.15|0.13|0.13|Q|14|VIQ14
2014-07-30 11:30|13.39|14.15|14.64|-0.05371|2944|902|328|0.22|0.13|0.06|Q|14|VIQ14
2014-07-30 12:00|13.55|14.24|14.73|-0.048455|4363|1503|886|0.21|0.14|0.13|Q|14|VIQ14
2014-07-30 12:30|13.5|14.2|14.75|-0.049296|4924|1065|754|0.15|0.12|0.09|Q|14|VIQ14
2014-07-30 13:00|13.27|14.03|14.58|-0.05417|12670|5946|2979|0.46|0.33|0.27|Q|14|VIQ14
2014-07-30 13:30|13.55|14.22|14.75|-0.047117|5499|2836|834|0.32|0.23|0.2|Q|14|VIQ14
2014-07-30 14:00|13.52|14.25|14.75|-0.051228|7870|2177|716|0.1|0.07|0.07|Q|14|VIQ14
2014-07-30 14:30|13.5|14.3|14.75|-0.055944|6469|2507|695|0.15|0.1|0.07|Q|14|VIQ14
2014-07-30 15:00|13.55|14.3|14.75|-0.052448|4603|2644|3161|0.1|0.1|0.1|Q|14|VIQ14
2014-07-30 15:30|13.55|14.27|14.77|-0.050456|368|735|382|0.06|0.07|0.05|Q|14|VIQ14
2014-07-30 16:00|13.55|14.3|14.8|-0.052448|61|100|30|0.04|0.05|0.02|Q|14|VIQ14
2014-07-30 16:30|13.55|14.28|14.78|-0.05112|18|14|157|0.04|0.05|0.02|Q|14|VIQ14
2014-07-30 17:00|13.57|14.3|14.8|-0.051049|6|30|1|0.05|0.01|0|Q|14|VIQ14
2014-07-30 17:30|14.3|14.8||-0.033784|2|2||0|0||U|14|VIU14
2014-07-30 18:30|13.56|14.29|14.75|-0.051085|15|9|9|0.01|0|0.05|Q|14|VIQ14
2014-07-30 19:00|13.75|14.36|14.85|-0.042479|701|151|56|0.19|0.09|0.02|Q|14|VIQ14
2014-07-30 19:30|13.55|14.25|14.8|-0.049123|224|63|30|0.2|0.13|0.05|Q|14|VIQ14
2014-07-30 20:00|13.6|14.3|14.83|-0.048951|65|14|7|0.02|0.05|0.02|Q|14|VIQ14
2014-07-30 20:30|13.6|14.28|14.81|-0.047619|1|6|6|0|0.02|0.03|Q|14|VIQ14
2014-07-30 21:00|13.6||||12|||0|||Q|14|VIQ14
2014-07-30 21:30|13.65|14.3||-0.045455|48|3||0.05|0||Q|14|VIQ14
2014-07-30 22:00|13.65|14.34|14.85|-0.048117|251|85|53|0.12|0.09|0.03|Q|14|VIQ14
2014-07-30 22:30|14.35|15.27|15.51|-0.060249|15|3|3|0|0|0|U|14|VIU14
2014-07-30 23:00|13.7|14.37|14.85|-0.046625|15|2|4|0|0|0.01|Q|14|VIQ14
2014-07-30 23:30|13.7|14.4|15.55|-0.048611|146|35|9|0.05|0|0|Q|14|VIQ14
2014-07-31 00:00|13.65||||10|||0|||Q|14|VIQ14
2014-07-31 00:30|13.65||||2|||0|||Q|14|VIQ14
2014-07-31 01:00|13.65|14.34|15.27|-0.048117|63|7|2|0.03|0.01|0.02|Q|14|VIQ14
2014-07-31 01:30|13.65||||13|||0|||Q|14|VIQ14
2014-07-31 02:00|13.7|14.35|14.85|-0.045296|146|41|15|0.11|0.07|0.04|Q|14|VIQ14
2014-07-31 02:30|13.8|14.47|14.92|-0.046303|195|115|26|0.12|0.13|0.09|Q|14|VIQ14
2014-07-31 03:00|13.8|14.5|14.99|-0.048276|343|179|135|0.09|0.1|0.09|Q|14|VIQ14
2014-07-31 03:30|14|14.65|15.1|-0.044369|696|173|170|0.25|0.16|0.16|Q|14|VIQ14
2014-07-31 04:00|13.86|14.54|15.05|-0.046768|210|267|61|0.13|0.12|0.05|Q|14|VIQ14
2014-07-31 04:30|13.9|14.58|15.05|-0.046639|81|10|3|0.08|0.05|0|Q|14|VIQ14
2014-07-31 05:00|13.9|14.6|15.09|-0.047945|92|64|15|0.05|0.04|0.01|Q|14|VIQ14
2014-07-31 05:30|13.9|14.57|15.04|-0.045985|192|65|40|0.03|0.05|0.01|Q|14|VIQ14
2014-07-31 06:00|13.9|14.58|15.03|-0.046639|63|59|36|0.1|0.03|0.02|Q|14|VIQ14
2014-07-31 06:30|13.95|14.57|15.04|-0.042553|634|279|261|0.1|0.1|0.1|Q|14|VIQ14
2014-07-31 07:00|13.88|14.52|14.98|-0.044077|496|364|111|0.1|0.07|0.03|Q|14|VIQ14
2014-07-31 07:30|14|14.63|15.08|-0.043062|1930|1102|837|0.21|0.16|0.14|Q|14|VIQ14
2014-07-31 08:00|14.08|14.68|15.09|-0.040872|2982|1484|633|0.14|0.12|0.1|Q|14|VIQ14
2014-07-31 08:30|14.2|14.78|15.22|-0.039242|17769|7809|4803|0.27|0.24|0.2|Q|14|VIQ14
2014-07-31 09:00|14.3|14.82|15.3|-0.035088|14978|6431|4616|0.3|0.17|0.14|Q|14|VIQ14
2014-07-31 09:30|14.68|15.15|15.57|-0.031023|15340|9335|3261|0.43|0.39|0.32|Q|14|VIQ14
2014-07-31 10:00|14.55|15.07|15.5|-0.034506|11184|3733|2297|0.22|0.15|0.15|Q|14|VIQ14
2014-07-31 10:30|14.65|15.15|15.59|-0.033003|11635|5722|2510|0.28|0.25|0.2|Q|14|VIQ14
2014-07-31 11:00|14.72|15.18|15.6|-0.030303|10627|6829|1679|0.23|0.18|0.14|Q|14|VIQ14
2014-07-31 11:30|14.5|15|15.44|-0.033333|7699|5259|1130|0.33|0.25|0.19|Q|14|VIQ14
2014-07-31 12:00|14.65|15.11|15.49|-0.030443|4460|3630|996|0.22|0.18|0.12|Q|14|VIQ14
2014-07-31 12:30|14.65|15.07|15.37|-0.02787|11558|5574|6356|0.26|0.23|0.25|Q|14|VIQ14
2014-07-31 13:00|14.62|15.04|15.39|-0.027926|5079|2370|2199|0.15|0.15|0.13|Q|14|VIQ14
2014-07-31 13:30|14.95|15.25|15.57|-0.019672|8047|3245|1888|0.4|0.27|0.2|Q|14|VIQ14
2014-07-31 14:00|15.08|15.33|15.6|-0.016308|9869|5755|2808|0.35|0.24|0.17|Q|14|VIQ14
2014-07-31 14:30|14.95|15.25|15.59|-0.019672|13955|6773|3622|0.24|0.17|0.17|Q|14|VIQ14
2014-07-31 15:00|15.2|15.5|15.75|-0.019355|12490|7841|2234|0.25|0.25|0.16|Q|14|VIQ14
2014-07-31 15:30|15.25|15.5|15.78|-0.016129|1416|1218|1235|0.15|0.17|0.2|Q|14|VIQ14
2014-07-31 16:00|15.18|15.47|15.74|-0.018746|753|149|227|0.1|0.07|0.08|Q|14|VIQ14
2014-07-31 16:30|15.1|15.46|15.74|-0.023286|35|5|1|0.07|0.04|0|Q|14|VIQ14
2014-07-31 17:00|15.1|15.41|15.7|-0.020117|192|182|154|0.05|0.06|0.05|Q|14|VIQ14
2014-07-31 17:30|15.08|15.4|15.69|-0.020779|5|22|4|0.05|0.05|0.01|Q|14|VIQ14
2014-07-31 18:00|15.09|15.35|15.69|-0.016938|2|52|115|0.02|0.1|0.05|Q|14|VIQ14
2014-07-31 18:30|15.05|15.4|15.7|-0.022727|53|4|56|0.05|0.03|0.07|Q|14|VIQ14
2014-07-31 19:00|14.99|15.36|15.67|-0.024089|52|44|5|0.06|0.05|0.05|Q|14|VIQ14
2014-07-31 19:30|15|15.3|15.6|-0.019608|64|74|27|0.05|0.06|0.05|Q|14|VIQ14
2014-07-31 20:00|14.93|15.3|15.6|-0.024183|95|59|10|0.02|0.01|0|Q|14|VIQ14
2014-07-31 20:30|14.93|15.25|15.59|-0.020984|122|20|7|0.05|0.05|0.02|Q|14|VIQ14
2014-07-31 21:00|14.9|15.25|15.6|-0.022951|4|17|5|0|0.02|0.02|Q|14|VIQ14
2014-07-31 21:30|14.85|15.28|15.58|-0.028141|68|42|3|0.1|0.03|0.03|Q|14|VIQ14
2014-07-31 22:00|14.9||||41|||0.05|||Q|14|VIQ14
2014-07-31 22:30|14.85|15.25||-0.02623|6|23||0.05|0||Q|14|VIQ14
2014-07-31 23:00|15.25|15.6|16.7|-0.022436|34|1|1|0|0|0|U|14|VIU14
2014-07-31 23:30|14.85|15.23|15.55|-0.024951|27|25|10|0.1|0.06|0.05|Q|14|VIQ14
2014-08-01 00:00|14.9|15.25|15.6|-0.022951|55|60|14|0|0.07|0.05|Q|14|VIQ14
2014-08-01 00:30|15|15.3|16.7|-0.019608|125|32|1|0.05|0|0|Q|14|VIQ14
2014-08-01 01:00|14.96|15.28|15.6|-0.020942|46|41|28|0.05|0.05|0.02|Q|14|VIQ14
2014-08-01 01:30|15|15.3|15.6|-0.019608|384|199|17|0.1|0.05|0.03|Q|14|VIQ14
2014-08-01 02:00|15.05|15.35|15.65|-0.019544|150|201|59|0.12|0.1|0.05|Q|14|VIQ14
2014-08-01 02:30|15.05|15.36|15.65|-0.020182|498|216|126|0.17|0.12|0.05|Q|14|VIQ14
2014-08-01 03:00|15.32|15.55|15.8|-0.014791|901|368|377|0.35|0.26|0.25|Q|14|VIQ14
2014-08-01 03:30|15.35|15.61|15.85|-0.016656|491|103|188|0.07|0.06|0.09|Q|14|VIQ14
2014-08-01 04:00|15.4|15.7|15.85|-0.019108|512|66|44|0.1|0.1|0.05|Q|14|VIQ14
2014-08-01 04:30|15.44|15.7|15.91|-0.016561|924|699|265|0.29|0.19|0.17|Q|14|VIQ14
2014-08-01 05:00|15.6|15.85|16|-0.015773|1711|715|512|0.3|0.27|0.2|Q|14|VIQ14
2014-08-01 05:30|15.58|15.73|15.95|-0.009536|410|346|127|0.1|0.16|0.11|Q|14|VIQ14
2014-08-01 06:00|15.6|15.72|15.94|-0.007634|349|394|136|0.12|0.12|0.09|Q|14|VIQ14
2014-08-01 06:30|15.45|15.65|15.9|-0.01278|488|522|499|0.13|0.08|0.05|Q|14|VIQ14
2014-08-01 07:00|15.6|15.75|16|-0.009524|1656|1182|448|0.18|0.15|0.1|Q|14|VIQ14
2014-08-01 07:30|14.95|15.26|15.59|-0.020315|11521|6769|3442|0.86|0.61|0.46|Q|14|VIQ14
2014-08-01 08:00|15.05|15.3|15.59|-0.01634|4113|3214|1219|0.3|0.2|0.14|Q|14|VIQ14
2014-08-01 08:30|14.61|14.94|15.31|-0.022088|17319|12109|3806|0.6|0.48|0.38|Q|14|VIQ14
2014-08-01 09:00|14.76|14.99|15.3|-0.015344|20383|15656|5181|0.47|0.35|0.32|Q|14|VIQ14
2014-08-01 09:30|15.13|15.35|15.59|-0.014332|11871|6080|3603|0.43|0.42|0.35|Q|14|VIQ14
2014-08-01 10:00|15.45|15.48|15.69|-0.001938|16348|7440|3689|0.51|0.35|0.28|Q|14|VIQ14
2014-08-01 10:30|16.1|15.94|16|0.010038|20578|9314|3677|0.82|0.6|0.43|Q|14|VIQ14
2014-08-01 11:00|15.9|15.92|16.08|-0.001256|16864|8486|4636|0.4|0.23|0.25|Q|14|VIQ14
2014-08-01 11:30|15.83|15.88|16.1|-0.003149|13851|6820|3262|0.35|0.33|0.3|Q|14|VIQ14
2014-08-01 12:00|15.5|15.57|15.79|-0.004496|14042|6496|1888|0.52|0.5|0.4|Q|14|VIQ14
2014-08-01 12:30|15.27|15.49|15.76|-0.014203|19686|7270|1775|0.42|0.23|0.14|Q|14|VIQ14
2014-08-01 13:00|15.41|15.59|15.83|-0.011546|13784|3912|2207|0.31|0.25|0.22|Q|14|VIQ14
2014-08-01 13:30|15.52|15.64|15.87|-0.007673|10302|4262|1258|0.3|0.2|0.15|Q|14|VIQ14
2014-08-01 14:00|15.5|15.56|15.8|-0.003856|7146|5047|1272|0.18|0.19|0.15|Q|14|VIQ14
2014-08-01 14:30|15.8|15.84|16.07|-0.002525|12091|9587|3788|0.44|0.36|0.3|Q|14|VIQ14
2014-08-01 15:00|16.05|16.1|16.25|-0.003106|14119|9627|3330|0.35|0.3|0.23|Q|14|VIQ14
2014-08-03 17:00|15.85|15.95|16.2|-0.00627|147|42|10|0.15|0.05|0.01|Q|14|VIQ14
2014-08-03 17:30|15.9|15.95||-0.003135|58|20||0.05|0.05||Q|14|VIQ14
2014-08-03 18:00|16|16.1|16.25|-0.006211|145|397|210|0.17|0.19|0.13|Q|14|VIQ14
2014-08-03 18:30|16|16.07|16.3|-0.004356|32|131|120|0.05|0.11|0.08|Q|14|VIQ14
2014-08-03 19:00|15.9|16|16.3|-0.00625|88|170|129|0.07|0.07|0.09|Q|14|VIQ14
2014-08-03 19:30|15.8|16|16.25|-0.0125|414|214|173|0.1|0.07|0.07|Q|14|VIQ14
2014-08-03 20:00|15.7|15.98|16.25|-0.017522|308|59|157|0.15|0.05|0.03|Q|14|VIQ14
2014-08-03 20:30|15.75|15.93|16.2|-0.011299|147|128|100|0.1|0.07|0.03|Q|14|VIQ14
2014-08-03 21:00|15.7|15.95|16.25|-0.015674|3|5|40|0.05|0|0|Q|14|VIQ14
2014-08-03 21:30|15.7|15.98|16.2|-0.017522|49|8|24|0.05|0.03|0.1|Q|14|VIQ14
2014-08-03 22:00|15.7|15.9|16.2|-0.012579|32|23|4|0.06|0.1|0|Q|14|VIQ14
2014-08-03 22:30|15.75|15.9|16.2|-0.009434|2|17|31|0.05|0.07|0.02|Q|14|VIQ14
2014-08-03 23:30|15.65|15.9|16.2|-0.015723|54|5|13|0.05|0|0|Q|14|VIQ14
2014-08-04 00:00|15.65|15.9|16.48|-0.015723|4|1|12|0|0|0.03|Q|14|VIQ14
2014-08-04 00:30|15.65|15.85|16.15|-0.012618|193|137|62|0.15|0.11|0.08|Q|14|VIQ14
2014-08-04 01:00|15.6|15.85|16.1|-0.015773|48|46|97|0.05|0.05|0.05|Q|14|VIQ14
2014-08-04 01:30|15.62|15.8|16.07|-0.011392|44|153|18|0.04|0.06|0.02|Q|14|VIQ14
2014-08-04 02:00|15.7|15.85|16.1|-0.009464|453|246|117|0.15|0.12|0.1|Q|14|VIQ14
2014-08-04 02:30|15.65|15.82|16.1|-0.010746|167|75|1|0.07|0.05|0|Q|14|VIQ14
2014-08-04 03:00|15.75|15.9|16.16|-0.009434|308|124|18|0.11|0.1|0.05|Q|14|VIQ14
2014-08-04 03:30|15.9|15.9|16.1|0|1566|379|376|0.32|0.17|0.11|Q|14|VIQ14
2014-08-04 04:00|15.8|15.89|16.05|-0.005664|242|263|140|0.12|0.1|0.07|Q|14|VIQ14
2014-08-04 04:30|15.75|15.8|16|-0.003165|190|126|125|0.09|0.1|0.05|Q|14|VIQ14
2014-08-04 05:00|15.65|15.77|15.98|-0.007609|359|192|43|0.1|0.07|0.02|Q|14|VIQ14
2014-08-04 05:30|15.65|15.71|15.93|-0.003819|130|111|223|0.07|0.07|0.09|Q|14|VIQ14
2014-08-04 06:00|15.58|15.65|15.9|-0.004473|237|225|73|0.08|0.08|0.04|Q|14|VIQ14
2014-08-04 06:30|15.6|15.7|15.92|-0.006369|249|190|100|0.08|0.07|0.03|Q|14|VIQ14
2014-08-04 07:00|15.6|15.7|15.92|-0.006369|655|671|103|0.05|0.07|0.05|Q|14|VIQ14
2014-08-04 07:30|15.56|15.7|15.92|-0.008917|292|145|298|0.05|0.05|0.06|Q|14|VIQ14
2014-08-04 08:00|15.63|15.72|15.94|-0.005725|2963|1175|504|0.26|0.19|0.14|Q|14|VIQ14
2014-08-04 08:30|15.33|15.55|15.84|-0.014148|14968|8488|2177|0.49|0.3|0.25|Q|14|VIQ14
2014-08-04 09:00|15.3|15.54|15.8|-0.015444|12038|5997|1736|0.25|0.2|0.18|Q|14|VIQ14
2014-08-04 09:30|15.62|15.85|16.09|-0.014511|9607|5475|1363|0.5|0.4|0.32|Q|14|VIQ14
2014-08-04 10:00|15.4|15.6|15.95|-0.012821|10559|4616|1216|0.37|0.33|0.25|Q|14|VIQ14
2014-08-04 10:30|15.6|15.71|15.95|-0.007002|9470|4147|1470|0.3|0.2|0.17|Q|14|VIQ14
2014-08-04 11:00|15.38|15.62|15.9|-0.015365|6973|3040|850|0.4|0.2|0.15|Q|14|VIQ14
2014-08-04 11:30|15.36|15.59|15.85|-0.014753|2972|1314|474|0.16|0.12|0.15|Q|14|VIQ14
2014-08-04 12:00|15.35|15.56|15.8|-0.013496|2586|1177|544|0.18|0.15|0.15|Q|14|VIQ14
2014-08-04 12:30|15.15|15.47|15.78|-0.020685|3810|3058|1758|0.25|0.15|0.12|Q|14|VIQ14
2014-08-04 13:00|15.05|15.3|15.65|-0.01634|2799|4419|2029|0.15|0.15|0.15|Q|14|VIQ14
2014-08-04 13:30|14.7|15.1|15.5|-0.02649|8038|3829|2581|0.4|0.24|0.2|Q|14|VIQ14
2014-08-04 14:00|14.55|15|15.45|-0.03|7816|3417|2002|0.3|0.2|0.2|Q|14|VIQ14
2014-08-04 14:30|14.85|15.25|15.65|-0.02623|9088|5124|3094|0.44|0.34|0.25|Q|14|VIQ14
2014-08-04 15:00|14.95|15.3|15.65|-0.022876|5406|6184|2762|0.2|0.15|0.1|Q|14|VIQ14
2014-08-04 15:30|14.9|15.33|15.68|-0.02805|118|141|149|0.05|0.05|0.05|Q|14|VIQ14
2014-08-04 16:00|14.95|15.35|15.7|-0.026059|284|224|17|0.07|0.04|0.03|Q|14|VIQ14
2014-08-04 16:30|14.9|15.33|15.67|-0.02805|41|60|49|0.05|0.05|0.02|Q|14|VIQ14
2014-08-04 17:00|14.95|15.33|15.67|-0.024788|18|1|1|0|0|0|Q|14|VIQ14
2014-08-04 18:00|14.95|15.3|15.67|-0.022876|17|2|6|0|0|0.02|Q|14|VIQ14
2014-08-04 18:30|14.9|15.3|15.7|-0.026144|22|3|56|0|0|0.05|Q|14|VIQ14
2014-08-04 19:00|14.95|15.3|15.65|-0.022876|28|28|2|0.05|0|0|Q|14|VIQ14
2014-08-04 19:30|14.95|15.35||-0.026059|72|3||0|0||Q|14|VIQ14
2014-08-04 20:30|15.05|15.41|15.74|-0.023361|102|63|34|0.12|0.09|0.06|Q|14|VIQ14
2014-08-04 21:00|15|15.4||-0.025974|20|8||0|0||Q|14|VIQ14
2014-08-04 21:30|15|15.71|16.07|-0.045194|2|2|2|0|0|0|Q|14|VIQ14
2014-08-04 22:00|15||||2|||0|||Q|14|VIQ14
2014-08-04 22:30|15|15.4|15.7|-0.025974|39|54|5|0.05|0.03|0.02|Q|14|VIQ14
2014-08-04 23:00|15.03|15.42|15.75|-0.025292|23|44|10|0.02|0.04|0.01|Q|14|VIQ14
2014-08-04 23:30|15|15.4|15.74|-0.025974|74|16|3|0.05|0.03|0|Q|14|VIQ14
2014-08-05 00:00|15.05|15.73|16.08|-0.043229|60|41|18|0.05|0.02|0.03|Q|14|VIQ14
2014-08-05 00:30|15.1|15.47|15.78|-0.023917|61|160|54|0.02|0.07|0.05|Q|14|VIQ14
2014-08-05 01:00|15.05|15.45|15.76|-0.02589|75|63|20|0.1|0.05|0.04|Q|14|VIQ14
2014-08-05 01:30|14.95|15.35|15.69|-0.026059|188|144|66|0.05|0.06|0.08|Q|14|VIQ14
2014-08-05 02:00|14.95|15.4|15.75|-0.029221|160|117|55|0.05|0.07|0.08|Q|14|VIQ14
2014-08-05 02:30|14.9|15.37|15.71|-0.030579|506|264|28|0.05|0.05|0.05|Q|14|VIQ14
2014-08-05 03:00|14.79|15.26|15.65|-0.030799|384|248|80|0.14|0.14|0.1|Q|14|VIQ14
2014-08-05 03:30|14.85|15.27|15.65|-0.027505|158|69|68|0.1|0.03|0.07|Q|14|VIQ14
2014-08-05 04:00|14.85|15.3|15.7|-0.029412|149|27|43|0.05|0.05|0.09|Q|14|VIQ14
2014-08-05 04:30|14.95|15.45|15.73|-0.032362|253|247|123|0.12|0.12|0.05|Q|14|VIQ14
2014-08-05 05:00|14.99|15.4|15.75|-0.026623|34|14|3|0.01|0.01|0|Q|14|VIQ14
2014-08-05 05:30|14.98|15.4|15.75|-0.027273|60|51|26|0.1|0.08|0.03|Q|14|VIQ14
2014-08-05 06:00|15.08|15.48|15.81|-0.02584|285|206|47|0.1|0.08|0.04|Q|14|VIQ14
2014-08-05 06:30|15.13|15.51|15.85|-0.0245|248|132|71|0.08|0.07|0.06|Q|14|VIQ14
2014-08-05 07:00|15.32|15.65|15.92|-0.021086|1447|912|319|0.18|0.15|0.09|Q|14|VIQ14
2014-08-05 07:30|15.2|15.55|15.87|-0.022508|1451|1251|415|0.23|0.15|0.09|Q|14|VIQ14
2014-08-05 08:00|15.15|15.57|15.88|-0.026975|1084|822|338|0.13|0.09|0.09|Q|14|VIQ14
2014-08-05 08:30|15.33|15.63|15.93|-0.019194|14338|9104|2529|0.45|0.34|0.27|Q|14|VIQ14
2014-08-05 09:00|15.15|15.55|15.84|-0.025723|16127|8789|3788|0.41|0.28|0.25|Q|14|VIQ14
2014-08-05 09:30|15.18|15.53|15.87|-0.022537|8550|3509|1298|0.28|0.23|0.18|Q|14|VIQ14
2014-08-05 10:00|15.2|15.51|15.85|-0.019987|10068|3920|1395|0.3|0.25|0.16|Q|14|VIQ14
2014-08-05 10:30|15.3|15.65|15.96|-0.022364|4780|1768|820|0.21|0.2|0.16|Q|14|VIQ14
2014-08-05 11:00|15.35|15.6|15.94|-0.016026|5882|2910|1384|0.27|0.2|0.15|Q|14|VIQ14
2014-08-05 11:30|15.4|15.65|15.98|-0.015974|2718|1735|805|0.16|0.15|0.1|Q|14|VIQ14
2014-08-05 12:00|15.32|15.6|15.95|-0.017949|3870|2146|1081|0.22|0.17|0.15|Q|14|VIQ14
2014-08-05 12:30|16.05|16.12|16.29|-0.004342|21083|13063|4803|0.73|0.55|0.38|Q|14|VIQ14
2014-08-05 13:00|16.08|16.2|16.4|-0.007407|17467|12097|4368|0.52|0.42|0.37|Q|14|VIQ14
2014-08-05 13:30|16.15|16.28|16.45|-0.007985|12454|5245|1648|0.33|0.25|0.19|Q|14|VIQ14
2014-08-05 14:00|16.23|16.32|16.47|-0.005515|7958|5643|1442|0.35|0.24|0.22|Q|14|VIQ14
2014-08-05 14:30|16.11|16.25|16.53|-0.008615|10027|8458|5311|0.38|0.32|0.3|Q|14|VIQ14
2014-08-05 15:00|16.15|16.2|16.45|-0.003086|10578|8498|3848|0.23|0.2|0.17|Q|14|VIQ14
2014-08-05 15:30|16.07|16.18|16.42|-0.006799|586|1323|609|0.1|0.09|0.07|Q|14|VIQ14
2014-08-05 16:00|16.07|16.16|16.4|-0.005569|20|44|12|0.05|0.04|0.01|Q|14|VIQ14
2014-08-05 16:30|16.06|16.15|16.37|-0.005573|114|88|6|0.05|0.02|0.03|Q|14|VIQ14
2014-08-05 17:00|16.02|16.1|16.38|-0.004969|98|83|37|0.05|0.05|0.04|Q|14|VIQ14
2014-08-05 17:30|16|16.1||-0.006211|1|5||0|0||Q|14|VIQ14
2014-08-05 18:00|16.01|16.1|16.37|-0.00559|5|5|6|0.1|0.04|0.04|Q|14|VIQ14
2014-08-05 18:30|16|16.1||-0.006211|9|17||0|0.05||Q|14|VIQ14
2014-08-05 19:00|16|16.1||-0.006211|47|2||0.04|0.01||Q|14|VIQ14
2014-08-05 19:30|16.1|16.15|16.43|-0.003096|203|161|4|0.1|0.1|0.01|Q|14|VIQ14
2014-08-05 20:00|16.19|16.42|16.69|-0.014007|13|29|19|0.04|0.03|0.04|U|14|VIU14
2014-08-05 20:30|16.05|16.15|16.4|-0.006192|6|1|1|0.05|0|0|Q|14|VIQ14
2014-08-05 21:00|16.15||||5|||0|||Q|14|VIQ14
2014-08-05 21:30|16.15|16.25|16.47|-0.006154|69|47|31|0.15|0.1|0.08|Q|14|VIQ14
2014-08-05 22:00|16.2|16.25|16.49|-0.003077|24|16|5|0.05|0.02|0|Q|14|VIQ14
2014-08-05 22:30|16.15|16.25|16.47|-0.006154|31|83|47|0.1|0.03|0.03|Q|14|VIQ14
2014-08-05 23:00|16.15|16.2|16.79|-0.003086|6|5|6|0|0|0|Q|14|VIQ14
2014-08-05 23:30|16.1|16.2|16.43|-0.006173|15|10|13|0.05|0|0.02|Q|14|VIQ14
2014-08-06 00:00|16.1|16.89|17.47|-0.046773|9|1|1|0|0|0|Q|14|VIQ14
2014-08-06 00:30|16.05|16.13|16.4|-0.00496|40|20|2|0.02|0.04|0|Q|14|VIQ14
2014-08-06 01:00|15.95|16.1|16.37|-0.009317|97|94|58|0.1|0.07|0.05|Q|14|VIQ14
2014-08-06 01:30|15.97|16.14|16.41|-0.010533|158|367|349|0.13|0.15|0.17|Q|14|VIQ14
2014-08-06 02:00|15.85|16.04|16.25|-0.011845|486|438|173|0.27|0.19|0.18|Q|14|VIQ14
2014-08-06 02:30|15.85|16.05|16.25|-0.012461|64|79|30|0.1|0.06|0.07|Q|14|VIQ14
2014-08-06 03:00|15.95|16.1|16.35|-0.009317|161|77|49|0.13|0.09|0.05|Q|14|VIQ14
2014-08-06 03:30|16.15|16.23|16.47|-0.004929|414|197|142|0.3|0.19|0.16|Q|14|VIQ14
2014-08-06 04:00|16.27|16.33|16.52|-0.003674|746|331|110|0.15|0.13|0.1|Q|14|VIQ14
2014-08-06 04:30|16.29|16.33|16.54|-0.002449|507|161|98|0.2|0.12|0.06|Q|14|VIQ14
2014-08-06 05:00|16.57|16.5|16.68|0.004242|537|376|280|0.38|0.25|0.2|Q|14|VIQ14
2014-08-06 05:30|16.45|16.43|16.62|0.001217|349|275|165|0.2|0.17|0.1|Q|14|VIQ14
2014-08-06 06:00|16.38|16.37|16.55|0.000611|479|249|63|0.13|0.13|0.08|Q|14|VIQ14
2014-08-06 06:30|16.4|16.39|16.6|0.00061|599|550|150|0.15|0.12|0.12|Q|14|VIQ14
2014-08-06 07:00|16.41|16.4|16.58|0.00061|1694|1405|403|0.15|0.13|0.09|Q|14|VIQ14
2014-08-06 07:30|16.45|16.45|16.59|0|931|421|221|0.12|0.09|0.09|Q|14|VIQ14
2014-08-06 08:00|16.45|16.5|16.63|-0.00303|1249|838|332|0.1|0.07|0.1|Q|14|VIQ14
2014-08-06 08:30|16.18|16.23|16.42|-0.003081|19482|12288|4292|0.51|0.4|0.31|Q|14|VIQ14
2014-08-06 09:00|15.78|15.98|16.23|-0.012516|14594|7996|2098|0.41|0.25|0.2|Q|14|VIQ14
2014-08-06 09:30|15.53|15.82|16.15|-0.018331|12911|5042|2176|0.35|0.26|0.22|Q|14|VIQ14
2014-08-06 10:00|15.71|15.95|16.2|-0.015047|7574|3826|1245|0.31|0.2|0.14|Q|14|VIQ14
2014-08-06 10:30|15.48|15.78|16.1|-0.019011|4404|2049|692|0.34|0.28|0.19|Q|14|VIQ14
2014-08-06 11:00|15.6|15.85|16.2|-0.015773|6612|5583|3174|0.3|0.22|0.2|Q|14|VIQ14
2014-08-06 11:30|15.59|15.85|16.2|-0.016404|4171|1879|452|0.22|0.2|0.15|Q|14|VIQ14
2014-08-06 12:00|15.65|15.92|16.25|-0.01696|4233|1494|489|0.2|0.15|0.14|Q|14|VIQ14
2014-08-06 12:30|15.95|16.14|16.41|-0.011772|7908|2532|1136|0.44|0.33|0.28|Q|14|VIQ14
2014-08-06 13:00|15.9|16.07|16.39|-0.010579|4735|1522|822|0.21|0.15|0.13|Q|14|VIQ14
2014-08-06 13:30|15.92|16.13|16.43|-0.013019|5402|2131|704|0.22|0.17|0.11|Q|14|VIQ14
2014-08-06 14:00|15.97|16.25|16.55|-0.017231|3323|2363|1051|0.19|0.21|0.19|Q|14|VIQ14
2014-08-06 14:30|16.1|16.27|16.56|-0.010449|5717|3599|1470|0.2|0.11|0.1|Q|14|VIQ14
2014-08-06 15:00|16.15|16.25|16.5|-0.006154|5200|2948|1327|0.15|0.1|0.12|Q|14|VIQ14
2014-08-06 15:30|16.15|16.25|16.54|-0.006154|865|891|232|0.08|0.06|0.05|Q|14|VIQ14
2014-08-06 16:00|16.15|16.27|16.54|-0.007376|88|48|68|0.05|0.05|0.05|Q|14|VIQ14
2014-08-06 16:30|16.17|16.25|16.54|-0.004923|11|13|11|0.02|0.04|0.01|Q|14|VIQ14
2014-08-06 17:00|16.2|16.3|16.53|-0.006135|11|4|57|0|0|0.02|Q|14|VIQ14
2014-08-06 17:30|16.15|16.2|16.86|-0.003086|77|41|5|0.05|0.05|0|Q|14|VIQ14
2014-08-06 18:00|16.15|16.25||-0.006154|3|3||0|0||Q|14|VIQ14
2014-08-06 18:30|16.15|16.25|16.55|-0.006154|1|2|8|0|0|0|Q|14|VIQ14
2014-08-06 19:00|16.1|16.15|16.49|-0.003096|35|84|12|0|0.1|0.03|Q|14|VIQ14
2014-08-06 19:30|16.05|16.15|16.48|-0.006192|29|7|7|0.1|0.05|0.02|Q|14|VIQ14
2014-08-06 20:00|16.05|16.2||-0.009259|16|10||0|0||Q|14|VIQ14
2014-08-06 20:30|16.2|16.3|16.55|-0.006135|50|29|2|0.1|0.1|0|Q|14|VIQ14
2014-08-06 21:00|16.15|16.25||-0.006154|27|17||0.07|0.05||Q|14|VIQ14
2014-08-06 21:30|16.1|16.3||-0.01227|15|10||0.06|0||Q|14|VIQ14
2014-08-06 22:00|16.05|16.25||-0.012308|28|14||0.08|0.03||Q|14|VIQ14
2014-08-06 22:30|16.05|16.19|16.48|-0.008647|10|6|1|0|0.01|0|Q|14|VIQ14
2014-08-06 23:00|16.05|16.2||-0.009259|10|3||0|0||Q|14|VIQ14
2014-08-06 23:30|16.2||||4|||0|||U|14|VIU14
2014-08-07 00:00|15.93|16.1|16.41|-0.010559|137|41|23|0.12|0.06|0.06|Q|14|VIQ14
2014-08-07 00:30|15.95|17.5||-0.088571|10|1||0|0||Q|14|VIQ14
2014-08-07 01:00|16||||53|||0|||Q|14|VIQ14
2014-08-07 01:30|16||||6|||0.05|||Q|14|VIQ14
2014-08-07 02:00|16.1|16.25|16.55|-0.009231|178|122|91|0.12|0.09|0.1|Q|14|VIQ14
2014-08-07 02:30|16|16.2|16.49|-0.012346|154|101|51|0.1|0.06|0.06|Q|14|VIQ14
2014-08-07 03:00|15.85|16.07|16.4|-0.01369|296|58|60|0.16|0.1|0.09|Q|14|VIQ14
2014-08-07 03:30|15.88|16.12|16.41|-0.014888|86|51|48|0.06|0.05|0.04|Q|14|VIQ14
2014-08-07 04:00|15.9|16.15|16.45|-0.01548|72|14|3|0.05|0.05|0|Q|14|VIQ14
2014-08-07 04:30|15.87|16.09|16.4|-0.013673|112|62|57|0.14|0.09|0.1|Q|14|VIQ14
2014-08-07 05:00|15.9|16.1|16.41|-0.012422|56|20|8|0.08|0.06|0.03|Q|14|VIQ14
2014-08-07 05:30|15.93|16.13|16.43|-0.012399|56|75|13|0.08|0.07|0.03|Q|14|VIQ14
2014-08-07 06:00|15.87|16.05|16.4|-0.011215|150|242|76|0.15|0.12|0.1|Q|14|VIQ14
2014-08-07 06:30|15.85|16.04|16.37|-0.011845|152|354|64|0.08|0.09|0.07|Q|14|VIQ14
2014-08-07 07:00|15.63|15.92|16.26|-0.018216|2599|1252|794|0.3|0.2|0.13|Q|14|VIQ14
2014-08-07 07:30|15.79|16.03|16.37|-0.014972|1422|1412|621|0.28|0.24|0.2|Q|14|VIQ14
2014-08-07 08:00|15.6|15.9|16.2|-0.018868|784|771|372|0.2|0.17|0.17|Q|14|VIQ14
2014-08-07 08:30|15.65|15.9|16.23|-0.015723|16009|7914|2725|0.32|0.24|0.19|Q|14|VIQ14
2014-08-07 09:00|15.6|15.9|16.25|-0.018868|8666|4149|1829|0.22|0.15|0.17|Q|14|VIQ14
2014-08-07 09:30|15.9|16.05|16.37|-0.009346|9840|5964|2385|0.55|0.4|0.31|Q|14|VIQ14
2014-08-07 10:00|15.88|16.07|16.41|-0.011823|10271|6287|2880|0.27|0.22|0.18|Q|14|VIQ14
2014-08-07 10:30|16.13|16.23|16.55|-0.006161|14324|7676|3559|0.6|0.45|0.36|Q|14|VIQ14
2014-08-07 11:00|16.24|16.31|16.61|-0.004292|9091|4342|2079|0.37|0.23|0.21|Q|14|VIQ14
2014-08-07 11:30|16.28|16.32|16.6|-0.002451|7807|5022|1808|0.28|0.25|0.2|Q|14|VIQ14
2014-08-07 12:00|16.04|16.17|16.52|-0.00804|5855|2239|1439|0.28|0.19|0.15|Q|14|VIQ14
2014-08-07 12:30|15.9|16.1|16.41|-0.012422|5167|3231|1970|0.19|0.14|0.12|Q|14|VIQ14
2014-08-07 13:00|16.22|16.33|16.63|-0.006736|4714|3004|1102|0.3|0.25|0.2|Q|14|VIQ14
2014-08-07 13:30|16.5|16.6|16.85|-0.006024|7364|7004|2284|0.35|0.27|0.26|Q|14|VIQ14
2014-08-07 14:00|16.69|16.71|16.95|-0.001197|13733|9237|3061|0.55|0.45|0.35|Q|14|VIQ14
2014-08-07 14:30|16.5|16.6|16.85|-0.006024|10830|5905|2309|0.5|0.35|0.27|Q|14|VIQ14
2014-08-07 15:00|16.65|16.6|16.91|0.003012|4851|5704|2289|0.2|0.1|0.1|Q|14|VIQ14
2014-08-07 15:30|16.6|16.65|16.9|-0.003003|452|442|426|0.1|0.09|0.1|Q|14|VIQ14
2014-08-07 16:00|16.62|16.68|16.97|-0.003597|239|309|631|0.05|0.05|0.16|Q|14|VIQ14
2014-08-07 16:30|16.65|16.7|17|-0.002994|144|69|81|0.05|0.05|0.05|Q|14|VIQ14
2014-08-07 17:00|16.7|17.05|17.39|-0.020528|84|99|88|0.05|0.06|0.1|U|14|VIU14
2014-08-07 17:30|16.77|16.81|17.14|-0.00238|202|522|557|0.12|0.11|0.15|Q|14|VIQ14
2014-08-07 18:00|16.72|16.79|17.12|-0.004169|79|207|138|0.05|0.07|0.07|Q|14|VIQ14
2014-08-07 18:30|16.7|16.77|17.14|-0.004174|74|256|380|0.05|0.1|0.13|Q|14|VIQ14
2014-08-07 19:00|16.8|16.9|17.33|-0.005917|124|438|354|0.12|0.2|0.19|Q|14|VIQ14
2014-08-07 19:30|16.75|16.83|17.15|-0.004753|21|28|39|0.05|0.13|0.23|Q|14|VIQ14
2014-08-07 20:00|16.75|16.82|17.14|-0.004162|8|30|27|0.02|0.1|0.1|Q|14|VIQ14
2014-08-07 20:30|17.38|17.28|17.56|0.005787|1012|631|408|0.71|0.6|0.49|Q|14|VIQ14
2014-08-07 21:00|17.75|17.55|17.73|0.011396|1611|577|317|0.76|0.45|0.25|Q|14|VIQ14
2014-08-07 21:30|17.68|17.54|17.72|0.007982|310|125|27|0.2|0.15|0.05|Q|14|VIQ14
2014-08-07 22:00|17.75|17.5|17.63|0.014286|324|88|80|0.3|0.17|0.15|Q|14|VIQ14
2014-08-07 22:30|17.55|17.35|17.54|0.011527|94|95|52|0.25|0.21|0.17|Q|14|VIQ14
2014-08-07 23:00|17.5|17.35|17.5|0.008646|33|36|20|0.05|0.05|0.06|Q|14|VIQ14
2014-08-07 23:30|17.45|17.3|17.5|0.008671|58|31|20|0.07|0.05|0.04|Q|14|VIQ14
2014-08-08 00:00|17.25|17.1|17.3|0.008772|174|108|84|0.2|0.18|0.15|Q|14|VIQ14
2014-08-08 00:30|17.46|17.29|17.46|0.009832|53|61|26|0.2|0.21|0.18|Q|14|VIQ14
2014-08-08 01:00|17.4|17.2|17.4|0.011628|63|99|56|0.1|0.15|0.12|Q|14|VIQ14
2014-08-08 01:30|17.48|17.32|17.45|0.009238|209|268|145|0.23|0.16|0.12|Q|14|VIQ14
2014-08-08 02:00|17.5|17.35|17.48|0.008646|434|443|214|0.2|0.22|0.15|Q|14|VIQ14
2014-08-08 02:30|17.55|17.42|17.52|0.007463|263|166|181|0.15|0.16|0.15|Q|14|VIQ14
2014-08-08 03:00|17.2|17.17|17.34|0.001747|442|222|198|0.4|0.23|0.16|Q|14|VIQ14
2014-08-08 03:30|17.05|16.9|17.13|0.008876|1162|1901|726|0.31|0.35|0.27|Q|14|VIQ14
2014-08-08 04:00|17|16.94|17.17|0.003542|169|507|111|0.17|0.14|0.07|Q|14|VIQ14
2014-08-08 04:30|17.1|17|17.18|0.005882|128|55|19|0.11|0.1|0.05|Q|14|VIQ14
2014-08-08 05:00|16.87|16.84|17.08|0.001781|734|318|178|0.24|0.19|0.14|Q|14|VIQ14
2014-08-08 05:30|16.85|16.84|17.02|0.000594|329|284|292|0.17|0.12|0.12|Q|14|VIQ14
2014-08-08 06:00|16.55|16.6|16.85|-0.003012|1239|613|390|0.46|0.32|0.25|Q|14|VIQ14
2014-08-08 06:30|16.57|16.58|16.83|-0.000603|1079|517|429|0.2|0.1|0.15|Q|14|VIQ14
2014-08-08 07:00|16.45|16.52|16.75|-0.004237|1233|818|179|0.17|0.1|0.1|Q|14|VIQ14
2014-08-08 07:30|16.49|16.49|16.77|0|1700|1032|372|0.15|0.1|0.1|Q|14|VIQ14
2014-08-08 08:00|16.6|16.6|16.8|0|1167|1002|486|0.15|0.11|0.05|Q|14|VIQ14
2014-08-08 08:30|16.65|16.6|16.87|0.003012|16293|8428|3398|0.37|0.29|0.22|Q|14|VIQ14
2014-08-08 09:00|16.8|16.71|16.95|0.005386|9870|5819|2621|0.35|0.3|0.24|Q|14|VIQ14
2014-08-08 09:30|16.6|16.55|16.8|0.003021|9059|4606|2541|0.36|0.29|0.25|Q|14|VIQ14
2014-08-08 10:00|16.45|16.46|16.75|-0.000608|5808|2967|977|0.26|0.17|0.12|Q|14|VIQ14
2014-08-08 10:30|16.4|16.45|16.75|-0.00304|3228|2189|740|0.17|0.13|0.1|Q|14|VIQ14
2014-08-08 11:00|16.5|16.55|16.82|-0.003021|2286|1483|604|0.11|0.1|0.12|Q|14|VIQ14
2014-08-08 11:30|16.5|16.54|16.8|-0.002418|2082|2237|685|0.12|0.08|0.1|Q|14|VIQ14
2014-08-08 12:00|16|16.17|16.57|-0.010513|7002|5797|2216|0.61|0.45|0.33|Q|14|VIQ14
2014-08-08 12:30|15.89|16.07|16.45|-0.011201|5124|4109|1375|0.24|0.22|0.16|Q|14|VIQ14
2014-08-08 13:00|15.83|16|16.42|-0.010625|2889|2625|1165|0.17|0.15|0.12|Q|14|VIQ14
2014-08-08 13:30|15.91|16.09|16.47|-0.011187|2165|1234|252|0.14|0.15|0.13|Q|14|VIQ14
2014-08-08 14:00|15.8|15.99|16.35|-0.011882|3595|1672|757|0.21|0.2|0.2|Q|14|VIQ14
2014-08-08 14:30|15.75|15.99|16.39|-0.015009|7717|2991|1559|0.25|0.15|0.13|Q|14|VIQ14
2014-08-08 15:00|15.97|16.1|16.45|-0.008075|5235|4714|1679|0.25|0.17|0.1|Q|14|VIQ14
2014-08-10 17:00|15.88|16.14|16.55|-0.016109|138|309|191|0.12|0.12|0.16|Q|14|VIQ14
2014-08-10 17:30|15.8|16.18|16.57|-0.023486|78|146|194|0.1|0.07|0.05|Q|14|VIQ14
2014-08-10 18:00|15.84|16.15|16.6|-0.019195|86|168|429|0.09|0.11|0.07|Q|14|VIQ14
2014-08-10 18:30|15.85|16.15|16.55|-0.018576|7|200|245|0|0.05|0.07|Q|14|VIQ14
2014-08-10 19:00|15.85|16.1|16.55|-0.015528|42|79|45|0.05|0.07|0.07|Q|14|VIQ14
2014-08-10 19:30|15.75|16.05|16.54|-0.018692|30|41|43|0.05|0.05|0.05|Q|14|VIQ14
2014-08-10 20:00|15.95|16.15|16.6|-0.012384|215|93|90|0.15|0.1|0.09|Q|14|VIQ14
2014-08-10 20:30|15.88|16.15|16.56|-0.016718|15|16|38|0.03|0.04|0.07|Q|14|VIQ14
2014-08-10 21:00|15.8|16.1|16.55|-0.018634|29|11|5|0.05|0|0|Q|14|VIQ14
2014-08-10 21:30|15.85|16.1|16.5|-0.015528|4|39|5|0|0|0.05|Q|14|VIQ14
2014-08-10 22:00|15.82|16.05|16.54|-0.01433|6|27|39|0.03|0.05|0.04|Q|14|VIQ14
2014-08-10 22:30|16.5|16.95|17.1|-0.026549|34|5|1|0|0|0|V|14|VIV14
2014-08-10 23:00|15.75|16.5|16.98|-0.045455|6|6|5|0.05|0|0.03|Q|14|VIQ14
2014-08-10 23:30|15.7|16.07|16.51|-0.023024|119|37|36|0.07|0.03|0.03|Q|14|VIQ14
2014-08-11 00:00|15.8|16.5|16.95|-0.042424|8|117|136|0.05|0.04|0.04|Q|14|VIQ14
2014-08-11 00:30|15.8|16.95|17.1|-0.067847|4|70|74|0|0.01|0.04|Q|14|VIQ14
2014-08-11 01:00|16.05|16.45||-0.024316|25|1||0.05|0||U|14|VIU14
2014-08-11 01:30|15.8|16.1|16.53|-0.018634|66|85|32|0.1|0.05|0.03|Q|14|VIQ14
2014-08-11 02:00|15.85|16.15|16.55|-0.018576|158|182|142|0.15|0.13|0.06|Q|14|VIQ14
2014-08-11 02:30|15.74|16.05|16.49|-0.019315|211|204|113|0.15|0.06|0.06|Q|14|VIQ14
2014-08-11 03:00|15.75|16.1|16.55|-0.021739|28|163|44|0.1|0.1|0.07|Q|14|VIQ14
2014-08-11 03:30|15.75|16.05|16.5|-0.018692|240|49|39|0.1|0.1|0.05|Q|14|VIQ14
2014-08-11 04:00|15.8|16.1|16.55|-0.018634|50|46|73|0.05|0.05|0.1|Q|14|VIQ14
2014-08-11 04:30|15.8|16.1|16.49|-0.018634|47|34|59|0.07|0.05|0.01|Q|14|VIQ14
2014-08-11 05:00|15.76|16.04|16.5|-0.017456|190|349|331|0.05|0.1|0.09|Q|14|VIQ14
2014-08-11 05:30|15.69|16|16.48|-0.019375|122|60|86|0.11|0.05|0.05|Q|14|VIQ14
2014-08-11 06:00|15.6|15.95|16.38|-0.021944|236|252|333|0.09|0.12|0.13|Q|14|VIQ14
2014-08-11 06:30|15.55|15.91|16.33|-0.022627|192|365|184|0.08|0.05|0.07|Q|14|VIQ14
2014-08-11 07:00|15.45|15.72|16.2|-0.017176|1044|1437|367|0.17|0.2|0.14|Q|14|VIQ14
2014-08-11 07:30|15.43|15.73|16.19|-0.019072|956|600|426|0.09|0.1|0.09|Q|14|VIQ14
2014-08-11 08:00|15.38|15.68|16.15|-0.019133|525|376|252|0.08|0.1|0.07|Q|14|VIQ14
2014-08-11 08:30|15.09|15.48|16.03|-0.025194|8351|6087|2431|0.4|0.32|0.23|Q|14|VIQ14
2014-08-11 09:00|14.75|15.3|15.85|-0.035948|10877|9371|4038|0.38|0.3|0.24|Q|14|VIQ14
2014-08-11 09:30|14.65|15.22|15.75|-0.037451|8094|8215|2575|0.3|0.25|0.2|Q|14|VIQ14
2014-08-11 10:00|14.45|15.1|15.65|-0.043046|5989|3908|1112|0.35|0.25|0.18|Q|14|VIQ14
2014-08-11 10:30|14.45|15.1|15.69|-0.043046|3119|2863|568|0.15|0.1|0.07|Q|14|VIQ14
2014-08-11 11:00|14.52|15.1|15.71|-0.038411|3616|3945|1337|0.15|0.13|0.14|Q|14|VIQ14
2014-08-11 11:30|14.55|15.12|15.68|-0.037698|1334|2667|685|0.1|0.1|0.07|Q|14|VIQ14
2014-08-11 12:00|14.6|15.16|15.69|-0.036939|1599|1644|629|0.15|0.15|0.07|Q|14|VIQ14
2014-08-11 12:30|14.76|15.25|15.78|-0.032131|4082|3272|1053|0.28|0.2|0.15|Q|14|VIQ14
2014-08-11 13:00|14.8|15.34|15.79|-0.035202|4281|4412|1528|0.2|0.15|0.12|Q|14|VIQ14
2014-08-11 13:30|14.85|15.35|15.83|-0.032573|2811|2526|801|0.12|0.1|0.09|Q|14|VIQ14
2014-08-11 14:00|14.85|15.4|15.84|-0.035714|2957|2814|693|0.17|0.15|0.1|Q|14|VIQ14
2014-08-11 14:30|14.85|15.42|15.9|-0.036965|7051|6397|2046|0.16|0.15|0.15|Q|14|VIQ14
2014-08-11 15:00|14.75|15.28|15.75|-0.034686|4310|7393|2163|0.15|0.2|0.2|Q|14|VIQ14
2014-08-11 15:30|14.71|15.25|15.74|-0.03541|306|835|758|0.05|0.09|0.08|Q|14|VIQ14
2014-08-11 16:00|14.71|15.25|15.75|-0.03541|19|94|33|0.04|0.05|0.02|Q|14|VIQ14
2014-08-11 16:30|14.76|15.27|15.7|-0.033399|174|411|6|0.06|0.1|0|Q|14|VIQ14
2014-08-11 17:00|14.8|15.24|15.73|-0.028871|8|9|8|0.1|0.02|0|Q|14|VIQ14
2014-08-11 17:30|14.73|15.24|15.72|-0.033465|19|20|6|0.03|0.02|0|Q|14|VIQ14
2014-08-11 18:00|14.7|15.23||-0.0348|18|3||0.03|0.02||Q|14|VIQ14
2014-08-11 18:30|14.73|15.23|15.75|-0.03283|63|50|15|0.05|0.05|0.05|Q|14|VIQ14
2014-08-11 19:00|14.7|15.2||-0.032895|27|34||0.05|0.05||Q|14|VIQ14
2014-08-11 19:30|14.65|15.2|15.68|-0.036184|34|13|3|0.07|0.05|0.02|Q|14|VIQ14
2014-08-11 20:00|14.65|15.2|15.7|-0.036184|29|10|10|0.05|0|0|Q|14|VIQ14
2014-08-11 20:30|14.7|15.25|15.75|-0.036066|28|1|4|0.01|0|0|Q|14|VIQ14
2014-08-11 21:00|14.65|16.24|16.48|-0.097906|9|4|4|0|0|0|Q|14|VIQ14
2014-08-11 21:30|15.2|16.46|17.14|-0.076549|1|4|4|0|0|0|U|14|VIU14
2014-08-11 22:00|17.65||||6|||0|||G|15|VIG15
2014-08-11 22:30|14.65|15.2|15.7|-0.036184|12|12|1|0|0|0|Q|14|VIQ14
2014-08-11 23:00|15.25||||3|||0|||U|14|VIU14
2014-08-11 23:30|14.68|15.23||-0.036113|1|1||0|0||Q|14|VIQ14
2014-08-12 00:00|15.2|17.65||-0.13881|2|4||0|0||U|14|VIU14
2014-08-12 00:30|14.65|15.2|16.2|-0.036184|9|8|1|0|0|0|Q|14|VIQ14
2014-08-12 01:00|14.64|15.2|15.74|-0.036842|72|53|20|0.06|0.02|0.04|Q|14|VIQ14
2014-08-12 01:30|14.65|15.21|15.72|-0.036818|29|76|13|0.03|0.06|0.04|Q|14|VIQ14
2014-08-12 02:00|14.7|15.25|15.75|-0.036066|114|46|16|0.15|0.15|0.06|Q|14|VIQ14
2014-08-12 02:30|14.6|15.2|15.7|-0.039474|97|38|24|0.15|0.05|0.05|Q|14|VIQ14
2014-08-12 03:00|14.68|15.23|15.7|-0.036113|51|97|52|0.1|0.08|0.04|Q|14|VIQ14
2014-08-12 03:30|14.6|15.15|15.68|-0.036304|22|53|12|0.05|0.05|0.02|Q|14|VIQ14
2014-08-12 04:00|14.6|15.2|15.7|-0.039474|4|27|43|0|0.05|0.02|Q|14|VIQ14
2014-08-12 04:30|14.55|15.12|15.65|-0.037698|58|93|62|0.09|0.1|0.08|Q|14|VIQ14
2014-08-12 05:00|14.5|15.1|15.6|-0.039735|75|24|7|0.05|0.05|0.02|Q|14|VIQ14
2014-08-12 05:30|14.55|15.13|15.65|-0.038334|96|111|123|0.03|0.04|0.05|Q|14|VIQ14
2014-08-12 06:00|14.56|15.15|17.1|-0.038944|12|23|10|0.01|0.03|0|Q|14|VIQ14
2014-08-12 06:30|14.7|15.23|15.75|-0.0348|472|313|122|0.16|0.11|0.08|Q|14|VIQ14
2014-08-12 07:00|14.68|15.23|15.76|-0.036113|501|419|112|0.09|0.11|0.04|Q|14|VIQ14
2014-08-12 07:30|14.62|15.21|15.73|-0.03879|1133|553|83|0.12|0.11|0.05|Q|14|VIQ14
2014-08-12 08:00|14.8|15.35|15.83|-0.035831|1346|796|330|0.25|0.2|0.09|Q|14|VIQ14
2014-08-12 08:30|14.6|15.29|15.8|-0.045128|7076|5737|2206|0.33|0.25|0.17|Q|14|VIQ14
2014-08-12 09:00|14.48|15.1|15.68|-0.04106|7199|7702|1552|0.29|0.25|0.2|Q|14|VIQ14
2014-08-12 09:30|14.6|15.15|15.69|-0.036304|6381|4868|2199|0.27|0.2|0.18|Q|14|VIQ14
2014-08-12 10:00|14.65|15.22|15.75|-0.037451|7993|6404|1762|0.3|0.25|0.2|Q|14|VIQ14
2014-08-12 10:30|14.7|15.3|15.78|-0.039216|1969|1205|581|0.11|0.1|0.09|Q|14|VIQ14
2014-08-12 11:00|14.75|15.32|15.83|-0.037206|2792|1872|844|0.15|0.15|0.07|Q|14|VIQ14
2014-08-12 11:30|14.65|15.2|15.74|-0.036184|2142|2082|317|0.17|0.15|0.1|Q|14|VIQ14
2014-08-12 12:00|14.63|15.22|15.74|-0.038765|1647|853|528|0.13|0.15|0.1|Q|14|VIQ14
2014-08-12 12:30|14.7|15.25|15.78|-0.036066|3081|3805|1000|0.13|0.12|0.09|Q|14|VIQ14
2014-08-12 13:00|14.8|15.35|15.85|-0.035831|7544|3609|703|0.25|0.16|0.12|Q|14|VIQ14
2014-08-12 13:30|14.88|15.43|15.92|-0.035645|5252|2729|621|0.2|0.15|0.1|Q|14|VIQ14
2014-08-12 14:00|14.84|15.36|15.85|-0.033854|2438|1777|258|0.2|0.13|0.11|Q|14|VIQ14
2014-08-12 14:30|14.75|15.3|15.82|-0.035948|4780|5851|1369|0.25|0.17|0.12|Q|14|VIQ14
2014-08-12 15:00|14.65|15.15|15.65|-0.033003|2675|5875|1910|0.15|0.2|0.2|Q|14|VIQ14
2014-08-12 15:30|14.57|15.1|15.59|-0.035099|1307|2242|979|0.08|0.1|0.1|Q|14|VIQ14
2014-08-12 16:00|14.56|15.09|15.61|-0.035123|374|210|19|0.05|0.03|0.02|Q|14|VIQ14
2014-08-12 16:30|14.6|15.1|15.62|-0.033113|6|25|41|0|0.01|0|Q|14|VIQ14
2014-08-12 17:00|14.54|15.08|15.63|-0.035809|209|147|21|0.05|0.08|0.03|Q|14|VIQ14
2014-08-12 17:30|14.58|15.13|15.62|-0.036352|2|5|6|0.01|0.02|0.03|Q|14|VIQ14
2014-08-12 18:00|14.6||||6|||0|||Q|14|VIQ14
2014-08-12 18:30|14.6||||20|||0|||Q|14|VIQ14
2014-08-12 19:00|14.55|15.1|15.6|-0.036424|29|9|10|0.1|0.05|0|Q|14|VIQ14
2014-08-12 19:30|14.55||||45|||0.05|||Q|14|VIQ14
2014-08-12 20:00|15.1|15.6|16.13|-0.032051|2|2|2|0|0|0|U|14|VIU14
2014-08-12 20:30|14.6|15.1|15.6|-0.033113|48|23|27|0.05|0|0.05|Q|14|VIQ14
2014-08-12 21:00|14.6|15.1|15.61|-0.033113|1|1|5|0|0|0.04|Q|14|VIQ14
2014-08-12 21:30|14.6|15.1|15.6|-0.033113|6|1|1|0|0|0|Q|14|VIQ14
2014-08-12 22:30|14.55||||1|||0|||Q|14|VIQ14
2014-08-13 00:00|14.61|15.12||-0.03373|30|25||0.01|0||Q|14|VIQ14
2014-08-13 00:30|14.5|15.07|15.6|-0.037823|12|27|1|0.05|0.1|0|Q|14|VIQ14
2014-08-13 01:00|14.48|15.05|15.57|-0.037874|91|33|42|0.04|0.02|0.03|Q|14|VIQ14
2014-08-13 01:30|14.39|14.96|15.53|-0.038102|123|163|125|0.11|0.15|0.04|Q|14|VIQ14
2014-08-13 02:00|14.35|14.93|15.49|-0.038848|164|133|60|0.09|0.08|0.07|Q|14|VIQ14
2014-08-13 02:30|14.3|14.85|15.46|-0.037037|242|171|30|0.06|0.07|0.04|Q|14|VIQ14
2014-08-13 03:00|14.25|14.9|15.47|-0.043624|336|202|87|0.15|0.1|0.05|Q|14|VIQ14
2014-08-13 03:30|14.25|14.85|15.45|-0.040404|52|86|113|0.02|0.05|0.05|Q|14|VIQ14
2014-08-13 04:00|14.26|14.89|15.45|-0.04231|11|37|28|0.08|0.05|0.07|Q|14|VIQ14
2014-08-13 04:30|14.26|14.89|15.46|-0.04231|367|188|44|0.1|0.03|0.05|Q|14|VIQ14
2014-08-13 05:00|14.25|14.85|16|-0.040404|102|10|14|0.1|0.05|0|Q|14|VIQ14
2014-08-13 05:30|14.14|14.8|15.43|-0.044595|362|169|66|0.11|0.07|0.04|Q|14|VIQ14
2014-08-13 06:00|14.23|14.92|15.49|-0.046247|166|315|108|0.12|0.1|0.06|Q|14|VIQ14
2014-08-13 06:30|14.16|14.84|15.45|-0.045822|113|334|71|0.05|0.03|0.03|Q|14|VIQ14
2014-08-13 07:00|14.2|14.88|15.45|-0.045699|744|537|217|0.1|0.08|0.03|Q|14|VIQ14
2014-08-13 07:30|14.27|14.89|15.47|-0.041639|1036|1098|311|0.15|0.14|0.07|Q|14|VIQ14
2014-08-13 08:00|14.28|14.92|15.5|-0.042895|1073|1539|501|0.09|0.08|0.05|Q|14|VIQ14
2014-08-13 08:30|14.26|14.94|15.52|-0.045515|7973|5729|1779|0.19|0.18|0.12|Q|14|VIQ14
2014-08-13 09:00|14.2|14.92|15.55|-0.048257|6405|3721|1539|0.21|0.2|0.15|Q|14|VIQ14
2014-08-13 09:30|14.04|14.82|15.43|-0.052632|5132|5120|1521|0.22|0.15|0.12|Q|14|VIQ14
2014-08-13 10:00|13.78|14.62|15.28|-0.057456|8802|7266|1860|0.35|0.22|0.16|Q|14|VIQ14
2014-08-13 10:30|13.82|14.69|15.33|-0.059224|5125|3719|1172|0.17|0.15|0.12|Q|14|VIQ14
2014-08-13 11:00|13.7|14.6|15.29|-0.061644|5746|2998|1307|0.15|0.12|0.09|Q|14|VIQ14
2014-08-13 11:30|13.79|14.7|15.3|-0.061905|2387|1476|385|0.13|0.1|0.11|Q|14|VIQ14
2014-08-13 12:00|13.73|14.6|15.28|-0.059589|1161|1403|755|0.1|0.1|0.05|Q|14|VIQ14
2014-08-13 12:30|13.7|14.6|15.26|-0.061644|1373|1388|184|0.1|0.1|0.05|Q|14|VIQ14
2014-08-13 13:00|13.75|14.65|15.35|-0.061433|1869|1965|341|0.14|0.17|0.09|Q|14|VIQ14
2014-08-13 13:30|13.7|14.6|15.3|-0.061644|1311|1053|300|0.12|0.1|0.06|Q|14|VIQ14
2014-08-13 14:00|13.71|14.55|15.26|-0.057732|2485|2421|453|0.15|0.15|0.13|Q|14|VIQ14
2014-08-13 14:30|13.65|14.45|15.13|-0.055363|6026|8928|2770|0.19|0.25|0.24|Q|14|VIQ14
2014-08-13 15:00|13.55|14.35|15|-0.055749|3274|6977|1665|0.2|0.15|0.15|Q|14|VIQ14
2014-08-13 15:30|13.46|14.3|14.98|-0.058741|905|1889|196|0.12|0.11|0.1|Q|14|VIQ14
2014-08-13 16:00|13.45|14.31|14.98|-0.060098|107|198|35|0.04|0.05|0.01|Q|14|VIQ14
2014-08-13 16:30|13.45|14.3|15|-0.059441|18|22|8|0.02|0.05|0.05|Q|14|VIQ14
2014-08-13 17:00|13.5|14.35|15|-0.059233|1|41|51|0|0.05|0.02|Q|14|VIQ14
2014-08-13 17:30|13.5|14.33|14.98|-0.05792|12|2|30|0.02|0.02|0|Q|14|VIQ14
2014-08-13 18:00|14.35|14.99|15.6|-0.042695|1|8|3|0|0.01|0|U|14|VIU14
2014-08-13 18:30|13.53|14.38|15.04|-0.05911|27|40|8|0.05|0.05|0.05|Q|14|VIQ14
2014-08-13 19:00|13.52|14.35|15.02|-0.05784|7|4|2|0.05|0|0.03|Q|14|VIQ14
2014-08-13 19:30|13.6|14.4|15.05|-0.055556|128|64|25|0.06|0.05|0.02|Q|14|VIQ14
2014-08-13 20:00|13.6|14.35||-0.052265|4|5||0.02|0.01||Q|14|VIQ14
2014-08-13 20:30|14.38|15.05||-0.044518|16|16||0|0||U|14|VIU14
2014-08-13 21:00|13.5|14.31|15.04|-0.056604|32|14|6|0.02|0.09|0|Q|14|VIQ14
2014-08-13 21:30|14.35|15.05||-0.046512|1|1||0|0||U|14|VIU14
2014-08-13 22:00|13.45||||10|||0|||Q|14|VIQ14
2014-08-13 22:30|14.35|15.95|16.66|-0.100313|11|9|9|0|0|0|U|14|VIU14
2014-08-13 23:00|13.55|14.35||-0.055749|1|6||0|0||Q|14|VIQ14
2014-08-13 23:30|13.5|14.35||-0.059233|6|4||0|0||Q|14|VIQ14
2014-08-14 00:00|13.5|14.35||-0.059233|11|20||0|0.05||Q|14|VIQ14
2014-08-14 00:30|13.5|14.3||-0.055944|109|80||0.1|0.02||Q|14|VIQ14
2014-08-14 01:00|13.6|14.38|15|-0.054242|21|3|3|0.05|0|0|Q|14|VIQ14
2014-08-14 01:30|13.65|14.45|15.13|-0.055363|148|213|65|0.1|0.13|0.09|Q|14|VIQ14
2014-08-14 02:00|13.55|14.35|15.05|-0.055749|213|154|101|0.1|0.1|0.12|Q|14|VIQ14
2014-08-14 02:30|13.55|14.4|15.1|-0.059028|329|233|71|0.1|0.06|0.03|Q|14|VIQ14
2014-08-14 03:00|13.65|14.45|15.12|-0.055363|709|298|108|0.12|0.12|0.1|Q|14|VIQ14
2014-08-14 03:30|13.62|14.44|15.05|-0.056787|78|163|166|0.15|0.1|0.05|Q|14|VIQ14
2014-08-14 04:00|13.6|14.4|15.1|-0.055556|148|120|32|0.05|0.07|0.05|Q|14|VIQ14
2014-08-14 04:30|13.55|14.38|15.09|-0.057719|193|150|2|0.09|0.06|0|Q|14|VIQ14
2014-08-14 05:00|13.39|14.26|14.98|-0.06101|357|275|101|0.18|0.1|0.13|Q|14|VIQ14
2014-08-14 05:30|13.4|14.29|14.95|-0.062281|98|82|70|0.06|0.03|0.03|Q|14|VIQ14
2014-08-14 06:00|13.45|14.3|15|-0.059441|113|78|32|0.07|0.06|0.02|Q|14|VIQ14
2014-08-14 06:30|13.45|14.3|15|-0.059441|114|94|54|0.05|0.05|0.05|Q|14|VIQ14
2014-08-14 07:00|13.44|14.32|15|-0.061453|321|466|248|0.06|0.07|0.05|Q|14|VIQ14
2014-08-14 07:30|13.47|14.33|15.03|-0.060014|844|771|141|0.15|0.1|0.1|Q|14|VIQ14
2014-08-14 08:00|13.4|14.3|14.97|-0.062937|374|559|277|0.09|0.07|0.05|Q|14|VIQ14
2014-08-14 08:30|13.3|14.2|14.92|-0.06338|10100|9847|3215|0.21|0.21|0.18|Q|14|VIQ14
2014-08-14 09:00|13.3|14.18|14.88|-0.062059|4464|2651|689|0.15|0.15|0.09|Q|14|VIQ14
2014-08-14 09:30|13.25|14.2|14.95|-0.066901|5094|3926|1104|0.1|0.1|0.1|Q|14|VIQ14
2014-08-14 10:00|13.2|14.15|14.9|-0.067138|3459|2564|1613|0.15|0.1|0.12|Q|14|VIQ14
2014-08-14 10:30|13.2|14.25|14.97|-0.073684|5332|2836|875|0.12|0.15|0.11|Q|14|VIQ14
2014-08-14 11:00|13.15|14.15|14.93|-0.070671|1649|2102|322|0.1|0.1|0.05|Q|14|VIQ14
2014-08-14 11:30|13.15|14.2|14.92|-0.073944|1892|1431|660|0.06|0.05|0.05|Q|14|VIQ14
2014-08-14 12:00|13.13|14.13|14.87|-0.070771|3200|3081|2960|0.16|0.1|0.11|Q|14|VIQ14
2014-08-14 12:30|13.2|14.15|14.9|-0.067138|2207|1827|970|0.15|0.1|0.06|Q|14|VIQ14
2014-08-14 13:00|13.2|14.15|14.9|-0.067138|753|461|452|0.1|0.05|0.06|Q|14|VIQ14
2014-08-14 13:30|13.25|14.22|14.95|-0.068214|1753|2273|889|0.15|0.13|0.15|Q|14|VIQ14
2014-08-14 14:00|13.18|14.15|14.9|-0.068551|1301|2227|1042|0.1|0.11|0.1|Q|14|VIQ14
2014-08-14 14:30|13.05|14|14.75|-0.067857|5604|8715|3612|0.18|0.2|0.25|Q|14|VIQ14
2014-08-14 15:00|12.92|13.85|14.55|-0.067148|8601|8766|2792|0.17|0.19|0.19|Q|14|VIQ14
2014-08-14 15:30|12.92|13.85|14.6|-0.067148|629|1296|702|0.07|0.08|0.1|Q|14|VIQ14
2014-08-14 16:00|12.9|13.89|14.58|-0.071274|783|125|30|0.07|0.04|0.02|Q|14|VIQ14
2014-08-14 16:30|13.89|14.62|15.25|-0.049932|57|12|43|0.04|0.02|0.07|U|14|VIU14
2014-08-14 17:00|12.9|13.9|14.6|-0.071942|86|108|3|0|0|0|Q|14|VIQ14
2014-08-14 18:00|12.9||||1|||0|||Q|14|VIQ14
2014-08-14 19:00|12.95|13.95|14.63|-0.071685|17|52|22|0.02|0.03|0.02|Q|14|VIQ14
2014-08-14 19:30|12.95|13.95|14.64|-0.071685|31|36|29|0.05|0.03|0.02|Q|14|VIQ14
2014-08-14 20:00|12.95|13.95||-0.071685|23|48||0.02|0.07||Q|14|VIQ14
2014-08-14 20:30|13|13.95||-0.0681|1|1||0|0||Q|14|VIQ14
2014-08-14 21:00|13.95||||1|||0|||U|14|VIU14
2014-08-14 21:30|12.95|13.95||-0.071685|10|5||0.01|0||Q|14|VIQ14
2014-08-14 22:00|12.95|13.95|14.64|-0.071685|13|47|2|0.01|0.04|0|Q|14|VIQ14
2014-08-14 22:30|13.95||||14|||0|||U|14|VIU14
2014-08-15 00:30|12.98|13.97|14.67|-0.070866|9|123|57|0.05|0.07|0.05|Q|14|VIQ14
2014-08-15 01:00|13|13.97|14.69|-0.069435|11|113|25|0.01|0.05|0.05|Q|14|VIQ14
2014-08-15 01:30|13|14|14.67|-0.071429|15|78|6|0.02|0.03|0.07|Q|14|VIQ14
2014-08-15 02:00|12.85|13.87|14.63|-0.07354|64|236|65|0.1|0.11|0.07|Q|14|VIQ14
2014-08-15 02:30|12.85|13.87|14.58|-0.07354|5|77|37|0.03|0.02|0.02|Q|14|VIQ14
2014-08-15 03:00|12.85|13.88|14.6|-0.074207|299|206|8|0.03|0.03|0|Q|14|VIQ14
2014-08-15 03:30|12.79|13.8|14.53|-0.073188|190|234|76|0.13|0.09|0.06|Q|14|VIQ14
2014-08-15 04:00|12.75|13.8|14.55|-0.076087|216|83|26|0.08|0.05|0.05|Q|14|VIQ14
2014-08-15 04:30|12.7|13.75|14.5|-0.076364|301|362|130|0.09|0.08|0.04|Q|14|VIQ14
2014-08-15 05:00|12.75|13.78|14.52|-0.074746|136|121|14|0.07|0.08|0.04|Q|14|VIQ14
2014-08-15 05:30|12.75|13.79|14.52|-0.075417|20|2|20|0.05|0|0.03|Q|14|VIQ14
2014-08-15 06:00|12.74|13.8|14.53|-0.076812|74|113|6|0.05|0.05|0.01|Q|14|VIQ14
2014-08-15 06:30|12.75|13.75|14.55|-0.072727|286|246|28|0.06|0.09|0.03|Q|14|VIQ14
2014-08-15 07:00|12.72|13.8|14.55|-0.078261|91|230|195|0.05|0.05|0.04|Q|14|VIQ14
2014-08-15 07:30|12.7|13.75|14.51|-0.076364|555|1346|319|0.1|0.1|0.05|Q|14|VIQ14
2014-08-15 08:00|12.66|13.74|14.52|-0.078603|583|1057|551|0.1|0.1|0.06|Q|14|VIQ14
2014-08-15 08:30|12.65|13.75|14.55|-0.08|6976|4428|1258|0.2|0.15|0.12|Q|14|VIQ14
2014-08-15 09:00|12.64|13.7|14.5|-0.077372|4833|3319|1210|0.15|0.12|0.1|Q|14|VIQ14
2014-08-15 09:30|13.52|14.24|14.9|-0.050562|23152|18747|7212|1.42|0.95|0.74|Q|14|VIQ14
2014-08-15 10:00|13.74|14.42|15.1|-0.047157|16231|12213|4496|0.41|0.32|0.28|Q|14|VIQ14
2014-08-15 10:30|14.05|14.55|15.18|-0.034364|14971|10131|4011|0.61|0.45|0.34|Q|14|VIQ14
2014-08-15 11:00|13.8|14.4|15|-0.041667|10474|7429|2653|0.52|0.36|0.31|Q|14|VIQ14
2014-08-15 11:30|13.78|14.35|14.95|-0.039721|5727|5189|1198|0.35|0.25|0.19|Q|14|VIQ14
2014-08-15 12:00|13.77|14.33|14.9|-0.039079|4449|4180|1275|0.3|0.17|0.15|Q|14|VIQ14
2014-08-15 12:30|14|14.52|15.07|-0.035813|3472|3238|1070|0.29|0.25|0.23|Q|14|VIQ14
2014-08-15 13:00|13.61|14.2|14.87|-0.041549|6746|4506|1627|0.46|0.35|0.25|Q|14|VIQ14
2014-08-15 13:30|13.47|14.18|14.83|-0.050071|6470|7461|1733|0.31|0.2|0.16|Q|14|VIQ14
2014-08-15 14:00|13.42|14.1|14.78|-0.048227|5312|4400|1454|0.21|0.13|0.13|Q|14|VIQ14
2014-08-15 14:30|13.3|14|14.7|-0.05|5701|10826|1725|0.25|0.25|0.18|Q|14|VIQ14
2014-08-15 15:00|13.2|13.92|14.5|-0.051724|4760|6940|1645|0.2|0.18|0.19|Q|14|VIQ14
2014-08-17 17:00|12.85|13.55|14.26|-0.051661|62|305|201|0.47|0.35|0.26|Q|14|VIQ14
2014-08-17 17:30|12.8|13.45|14.15|-0.048327|65|281|190|0.1|0.15|0.17|Q|14|VIQ14
2014-08-17 18:00|12.68|13.4|14.1|-0.053731|33|140|255|0.07|0.13|0.15|Q|14|VIQ14
2014-08-17 18:30|12.8|13.43|14.09|-0.04691|80|272|598|0.15|0.09|0.1|Q|14|VIQ14
2014-08-17 19:00|12.75|13.5|14.1|-0.055556|76|231|447|0.04|0.07|0.08|Q|14|VIQ14
2014-08-17 19:30|12.75|13.45|14.1|-0.052045|82|287|162|0.05|0.05|0.07|Q|14|VIQ14
2014-08-17 20:00|12.8|13.5|14.11|-0.051852|198|103|96|0.05|0.05|0.04|Q|14|VIQ14
2014-08-17 20:30|12.85|13.47|14.1|-0.046028|152|107|67|0.06|0.05|0.05|Q|14|VIQ14
2014-08-17 21:00|12.85|13.5|14.1|-0.048148|43|237|245|0.05|0.06|0.06|Q|14|VIQ14
2014-08-17 21:30|12.85|13.53|14.14|-0.050259|17|4|3|0|0.02|0.01|Q|14|VIQ14
2014-08-17 22:00|13.48|14.12||-0.045326|37|2||0.02|0.03||U|14|VIU14
2014-08-17 22:30|12.8|13.5|14.13|-0.051852|56|56|29|0.05|0.06|0.04|Q|14|VIQ14
2014-08-17 23:00|12.8|13.45|14.1|-0.048327|2|31|5|0|0.05|0.05|Q|14|VIQ14
2014-08-17 23:30|12.8|14.75|15.9|-0.132203|8|1|5|0|0|0|Q|14|VIQ14
2014-08-18 00:00|12.8|13.51|14.14|-0.052554|233|266|214|0.1|0.05|0.06|Q|14|VIQ14
2014-08-18 00:30|12.8|13.53|14.14|-0.053954|72|142|112|0|0.06|0.06|Q|14|VIQ14
2014-08-18 01:00|12.65|13.45|14.1|-0.05948|70|76|101|0.11|0.09|0.05|Q|14|VIQ14
2014-08-18 01:30|12.75|13.45|14.12|-0.052045|45|70|38|0.05|0.05|0.02|Q|14|VIQ14
2014-08-18 02:00|12.56|13.4|14.15|-0.062687|627|813|654|0.16|0.11|0.14|Q|14|VIQ14
2014-08-18 02:30|12.6|13.43|14.17|-0.061802|255|326|354|0.06|0.11|0.1|Q|14|VIQ14
2014-08-18 03:00|12.6|13.5|14.2|-0.066667|84|102|41|0.06|0.05|0.05|Q|14|VIQ14
2014-08-18 03:30|12.6|13.5|14.25|-0.066667|226|214|230|0.07|0.06|0.05|Q|14|VIQ14
2014-08-18 04:00|12.65|13.55|14.25|-0.066421|139|238|78|0.05|0.06|0.05|Q|14|VIQ14
2014-08-18 04:30|12.65|13.55|14.3|-0.066421|48|97|48|0.06|0.05|0.05|Q|14|VIQ14
2014-08-18 05:00|12.6|13.55|14.3|-0.070111|55|48|23|0.1|0.05|0.04|Q|14|VIQ14
2014-08-18 05:30|12.6|13.55|14.26|-0.070111|142|63|65|0.05|0.07|0.09|Q|14|VIQ14
2014-08-18 06:00|12.63|13.5|14.24|-0.064444|467|332|79|0.12|0.07|0.04|Q|14|VIQ14
2014-08-18 06:30|12.63|13.48|14.22|-0.063056|507|629|99|0.1|0.1|0.05|Q|14|VIQ14
2014-08-18 07:00|12.71|13.54|14.27|-0.0613|307|420|136|0.15|0.1|0.07|Q|14|VIQ14
2014-08-18 07:30|12.75|13.54|14.26|-0.058346|734|496|299|0.1|0.05|0.05|Q|14|VIQ14
2014-08-18 08:00|12.78|13.55|14.29|-0.056827|900|1210|302|0.1|0.07|0.06|Q|14|VIQ14
2014-08-18 08:30|12.63|13.5|14.25|-0.064444|5121|8703|2695|0.22|0.2|0.14|Q|14|VIQ14
2014-08-18 09:00|12.67|13.6|14.27|-0.068382|3617|6010|1590|0.1|0.15|0.11|Q|14|VIQ14
2014-08-18 09:30|12.6|13.55|14.26|-0.070111|3046|2880|1435|0.13|0.15|0.15|Q|14|VIQ14
2014-08-18 10:00|12.65|13.55|14.25|-0.066421|2499|3583|1135|0.1|0.15|0.15|Q|14|VIQ14
2014-08-18 10:30|12.6|13.58|14.25|-0.072165|3217|3746|1021|0.2|0.1|0.13|Q|14|VIQ14
2014-08-18 11:00|12.6|13.55|14.2|-0.070111|4222|3680|879|0.07|0.1|0.08|Q|14|VIQ14
2014-08-18 11:30|12.7|13.57|14.2|-0.064112|1737|3990|788|0.11|0.1|0.1|Q|14|VIQ14
2014-08-18 12:00|12.65|13.6|14.2|-0.069853|2641|1965|819|0.15|0.1|0.1|Q|14|VIQ14
2014-08-18 12:30|12.7|13.6|14.24|-0.066176|2880|2368|809|0.15|0.1|0.1|Q|14|VIQ14
2014-08-18 13:00|12.69|13.65|14.23|-0.07033|1081|2785|755|0.1|0.1|0.08|Q|14|VIQ14
2014-08-18 13:30|12.68|13.65|14.27|-0.071062|758|1622|721|0.05|0.1|0.07|Q|14|VIQ14
2014-08-18 14:00|12.7|13.65|14.28|-0.069597|1921|2976|1121|0.11|0.1|0.06|Q|14|VIQ14
2014-08-18 14:30|12.53|13.45|14.2|-0.068401|4331|6928|3025|0.17|0.2|0.2|Q|14|VIQ14
2014-08-18 15:00|12.55|13.35|14.1|-0.059925|4995|9141|3037|0.15|0.19|0.1|Q|14|VIQ14
2014-08-18 15:30|12.5|13.39|14.07|-0.066468|521|1034|623|0.05|0.1|0.06|Q|14|VIQ14
2014-08-18 16:00|12.5|13.4|14.1|-0.067164|104|182|177|0.02|0.05|0.05|Q|14|VIQ14
2014-08-18 16:30|12.5|13.35|14.7|-0.06367|8|1|1|0|0|0|Q|14|VIQ14
2014-08-18 17:00|12.5|13.39|14.07|-0.066468|3|2|6|0|0|0.02|Q|14|VIQ14
2014-08-18 17:30|12.52|13.38|14.05|-0.064275|10|8|31|0.02|0.02|0.02|Q|14|VIQ14
2014-08-18 18:00|12.5|13.4|14.06|-0.067164|44|42|84|0.04|0.05|0.02|Q|14|VIQ14
2014-08-18 18:30|12.5|13.4|14.05|-0.067164|190|33|17|0.02|0.05|0|Q|14|VIQ14
2014-08-18 19:00|13.4||||1|||0|||U|14|VIU14
2014-08-18 19:30|13.4|14.68|15.08|-0.087193|1|12|12|0|0|0|U|14|VIU14
2014-08-18 20:00|14.05||||7|||0|||V|14|VIV14
2014-08-18 20:30|12.5||||1|||0|||Q|14|VIQ14
2014-08-18 21:00|13.35|14|14.65|-0.046429|34|14|52|0.05|0.04|0.05|U|14|VIU14
2014-08-18 21:30|13.35|14|14.65|-0.046429|4|23|1|0|0.04|0|U|14|VIU14
2014-08-18 22:00|12.45|13.35|14|-0.067416|15|1|3|0|0|0|Q|14|VIQ14
2014-08-18 22:30|12.45|13.37|14.03|-0.068811|2|56|9|0|0.02|0|Q|14|VIQ14
2014-08-18 23:00|12.5|13.37|14.03|-0.065071|40|4|2|0|0.03|0|Q|14|VIQ14
2014-08-18 23:30|12.45|13.37|14.03|-0.068811|79|18|3|0|0.02|0.01|Q|14|VIQ14
2014-08-19 00:00|12.45|13.37|14.03|-0.068811|2|6|4|0|0.02|0|Q|14|VIQ14
2014-08-19 00:30|12.4|13.33|14|-0.069767|20|16|5|0.05|0.07|0|Q|14|VIQ14
2014-08-19 01:00|12.45|13.35|15.05|-0.067416|13|119|3|0|0.05|0|Q|14|VIQ14
2014-08-19 01:30|12.4|13.4|14.05|-0.074627|21|83|28|0.05|0.05|0.01|Q|14|VIQ14
2014-08-19 02:00|12.35|13.3|14|-0.071429|287|238|270|0.1|0.15|0.07|Q|14|VIQ14
2014-08-19 02:30|12.35|13.35|14|-0.074906|8|23|3|0.05|0.05|0|Q|14|VIQ14
2014-08-19 03:00|12.35|13.35|14|-0.074906|149|95|105|0.06|0.05|0|Q|14|VIQ14
2014-08-19 03:30|12.35|13.35|14|-0.074906|82|153|78|0.1|0.05|0.07|Q|14|VIQ14
2014-08-19 04:00|12.4|13.34|14.01|-0.070465|12|43|11|0.05|0.04|0.01|Q|14|VIQ14
2014-08-19 04:30|12.37|13.37|14.03|-0.074794|44|95|44|0.1|0.07|0.05|Q|14|VIQ14
2014-08-19 05:00|12.4|13.4|14.05|-0.074627|27|197|83|0|0.05|0.04|Q|14|VIQ14
2014-08-19 05:30|12.45|13.4|14.08|-0.070896|8|211|66|0|0.05|0.04|Q|14|VIQ14
2014-08-19 06:00|12.5|13.38|14.06|-0.06577|148|185|27|0.1|0.07|0.03|Q|14|VIQ14
2014-08-19 06:30|12.39|13.3|14.02|-0.068421|223|369|134|0.13|0.08|0.05|Q|14|VIQ14
2014-08-19 07:00|12.38|13.33|14.02|-0.071268|427|704|172|0.1|0.05|0.06|Q|14|VIQ14
2014-08-19 07:30|12.3|13.25|14.03|-0.071698|674|966|322|0.15|0.1|0.05|Q|14|VIQ14
2014-08-19 08:00|12.35|13.31|14.02|-0.072126|996|851|85|0.13|0.08|0.06|Q|14|VIQ14
2014-08-19 08:30|12.25|13.35|14|-0.082397|8110|7622|2402|0.22|0.2|0.11|Q|14|VIQ14
2014-08-19 09:00|12.27|13.38|14.04|-0.08296|3496|6542|1766|0.1|0.1|0.1|Q|14|VIQ14
2014-08-19 09:30|12.24|13.36|14.04|-0.083832|4549|6508|1875|0.15|0.15|0.1|Q|14|VIQ14
2014-08-19 10:00|12.23|13.37|14.05|-0.085266|1068|1261|804|0.07|0.05|0.08|Q|14|VIQ14
2014-08-19 10:30|12.24|13.35|14|-0.083146|2436|2616|950|0.1|0.05|0.1|Q|14|VIQ14
2014-08-19 11:00|12.23|13.34|14.01|-0.083208|1526|2614|379|0.1|0.1|0.05|Q|14|VIQ14
2014-08-19 11:30|12.25|13.35|14.07|-0.082397|538|3108|4822|0.05|0.1|0.1|Q|14|VIQ14
2014-08-19 12:00|12.25|13.35|14.05|-0.082397|1061|763|509|0.07|0.05|0.05|Q|14|VIQ14
2014-08-19 12:30|12.25|13.37|14.05|-0.08377|1733|1648|615|0.07|0.05|0.05|Q|14|VIQ14
2014-08-19 13:00|12.25|13.4|14.06|-0.085821|2006|3966|959|0.1|0.1|0.07|Q|14|VIQ14
2014-08-19 13:30|12.23|13.44|14.11|-0.09003|450|2368|1091|0.05|0.1|0.07|Q|14|VIQ14
2014-08-19 14:00|12.19|13.42|14.08|-0.091654|1507|2187|716|0.1|0.05|0.1|Q|14|VIQ14
2014-08-19 14:30|12.2|13.4|14|-0.089552|3071|4263|4324|0.05|0.1|0.1|Q|14|VIQ14
2014-08-19 15:00|12.2|13.45|14.1|-0.092937|4873|8057|4232|0.15|0.15|0.11|Q|14|VIQ14
2014-08-19 15:30|13.44|14.07|14.69|-0.044776|596|208|129|0.1|0.04|0.05|U|14|VIU14
2014-08-19 16:00|13.4|14.07|14.69|-0.047619|110|182|119|0.1|0.03|0.02|U|14|VIU14
2014-08-19 16:30|14.65||||19|||0|||X|14|VIX14
2014-08-19 17:00|13.45|14.1|14.7|-0.046099|48|15|4|0.02|0.03|0|U|14|VIU14
2014-08-19 17:30|13.45|14.7||-0.085034|1|10||0|0||U|14|VIU14
2014-08-19 18:00|13.5|14.08||-0.041193|25|22||0.03|0.02||U|14|VIU14
2014-08-19 18:30|13.47|14.08|14.69|-0.043324|15|21|11|0.05|0.05|0.04|U|14|VIU14
2014-08-19 19:00|13.5|14.08||-0.041193|3|2||0.03|0.02||U|14|VIU14
2014-08-19 19:30|13.5|14.1||-0.042553|9|3||0.05|0||U|14|VIU14
2014-08-19 20:00|13.48|14.1||-0.043972|3|10||0|0||U|14|VIU14
2014-08-19 20:30|13.5|14.11|14.72|-0.043232|101|12|10|0.05|0.01|0.01|U|14|VIU14
2014-08-19 21:00|13.5|14.12|14.7|-0.043909|42|10|5|0.1|0.05|0.06|U|14|VIU14
2014-08-19 21:30|13.5|15.9||-0.150943|14|15||0|0||U|14|VIU14
2014-08-19 22:30|13.5||||21|||0|||U|14|VIU14
2014-08-19 23:00|13.5||||2|||0|||U|14|VIU14
2014-08-19 23:30|13.5||||1|||0|||U|14|VIU14
2014-08-20 00:00|13.5|14.71|15.11|-0.082257|5|1|1|0|0|0|U|14|VIU14
2014-08-20 00:30|13.5|14.12||-0.043909|41|6||0.05|0.02||U|14|VIU14
2014-08-20 01:00|13.57|14.18|14.78|-0.043018|55|39|12|0.07|0.06|0.03|U|14|VIU14
2014-08-20 01:30|13.6|14.2|15.95|-0.042254|20|4|4|0.07|0.05|0|U|14|VIU14
2014-08-20 02:00|13.55|14.15|14.75|-0.042403|44|47|30|0.05|0.05|0.05|U|14|VIU14
2014-08-20 02:30|13.51|14.15|14.75|-0.04523|87|46|27|0.02|0.01|0.01|U|14|VIU14
2014-08-20 03:00|13.6|14.23|14.8|-0.044273|207|121|86|0.08|0.05|0.03|U|14|VIU14
2014-08-20 03:30|13.55|14.2|14.75|-0.045775|127|360|10|0.09|0.07|0.05|U|14|VIU14
2014-08-20 04:00|13.65|14.2||-0.038732|25|6||0.05|0.05||U|14|VIU14
2014-08-20 04:30|13.6|14.2|14.75|-0.042254|202|294|397|0.06|0.05|0.1|U|14|VIU14
2014-08-20 05:00|13.6|14.19|14.73|-0.041579|93|22|60|0.05|0.04|0.04|U|14|VIU14
2014-08-20 05:30|13.5|14.15|14.74|-0.045936|56|37|7|0.04|0.01|0|U|14|VIU14
2014-08-20 06:00|13.49|14.14|14.72|-0.045969|108|43|5|0.06|0.05|0|U|14|VIU14
2014-08-20 06:30|13.45|14.1|14.68|-0.046099|158|61|77|0.1|0.03|0.05|U|14|VIU14
2014-08-20 07:00|13.49|14.12|14.73|-0.044618|646|402|150|0.1|0.1|0.05|U|14|VIU14
2014-08-20 07:30|13.55|14.16|14.75|-0.043079|1116|384|411|0.15|0.09|0.08|U|14|VIU14
2014-08-20 08:00|13.55|14.2|14.78|-0.045775|599|438|129|0.1|0.05|0.03|U|14|VIU14
2014-08-20 08:30|13.54|14.16|14.73|-0.043785|6938|6151|817|0.15|0.11|0.1|U|14|VIU14
2014-08-20 09:00|13.5|14.15|14.78|-0.045936|3591|1252|479|0.15|0.05|0.05|U|14|VIU14
2014-08-20 09:30|13.55|14.21|14.8|-0.046446|3115|2798|1221|0.1|0.1|0.1|U|14|VIU14
2014-08-20 10:00|13.55|14.22|14.82|-0.047117|1807|1098|538|0.1|0.07|0.06|U|14|VIU14
2014-08-20 10:30|13.55|14.25|14.84|-0.049123|2163|1533|561|0.05|0.1|0.06|U|14|VIU14
2014-08-20 11:00|13.6|14.3|14.85|-0.048951|1089|726|791|0.1|0.05|0.08|U|14|VIU14
2014-08-20 11:30|13.58|14.24|14.82|-0.046348|1699|935|318|0.1|0.07|0.06|U|14|VIU14
2014-08-20 12:00|13.49|14.19|14.77|-0.049331|6196|1946|796|0.2|0.15|0.13|U|14|VIU14
2014-08-20 12:30|13.52|14.2|14.77|-0.047887|1901|2949|1214|0.1|0.07|0.07|U|14|VIU14
2014-08-20 13:00|13.55|14.2|14.82|-0.045775|10728|4769|1533|0.25|0.22|0.17|U|14|VIU14
2014-08-20 13:30|13.45|14.2|14.75|-0.052817|5653|1143|605|0.15|0.1|0.07|U|14|VIU14
2014-08-20 14:00|13.5|14.2|14.78|-0.049296|4306|840|513|0.15|0.08|0.08|U|14|VIU14
2014-08-20 14:30|13.48|14.13|14.7|-0.046001|7605|4845|2326|0.15|0.15|0.13|U|14|VIU14
2014-08-20 15:00|13.5|14.2|14.8|-0.049296|4814|1695|1179|0.1|0.08|0.1|U|14|VIU14
2014-08-20 15:30|13.5|14.17|14.78|-0.047283|300|45|173|0.01|0.01|0.05|U|14|VIU14
2014-08-20 16:00|13.49|14.17|14.78|-0.047989|93|5|152|0.05|0.02|0.02|U|14|VIU14
2014-08-20 16:30|13.5|14.15|14.75|-0.045936|35|10|34|0.01|0.02|0.02|U|14|VIU14
2014-08-20 17:00|13.5|14.16|14.75|-0.04661|28|6|1|0.05|0|0|U|14|VIU14
2014-08-20 18:00|13.5|14.16|14.75|-0.04661|60|7|40|0.01|0|0|U|14|VIU14
2014-08-20 18:30|13.5|14.15|14.8|-0.045936|1|71|4|0|0|0|U|14|VIU14
2014-08-20 19:00|13.5|14.2||-0.049296|7|2||0|0||U|14|VIU14
2014-08-20 19:30|14.2|15.92|16.46|-0.10804|7|2|2|0|0|0|V|14|VIV14
2014-08-20 20:00|15.2||||1|||0|||Z|14|VIZ14
2014-08-20 20:30|13.5|14.15||-0.045936|141|10||0|0.05||U|14|VIU14
2014-08-20 21:00|13.55||||5|||0|||U|14|VIU14
2014-08-20 21:30|13.51|14.19||-0.047921|23|22||0.04|0||U|14|VIU14
2014-08-20 22:00|13.55||||47|||0.05|||U|14|VIU14
2014-08-20 22:30|13.45|14.15||-0.04947|43|39||0.05|0||U|14|VIU14
2014-08-20 23:00|13.5|14.16|15.9|-0.04661|2|2|10|0|0|0|U|14|VIU14
2014-08-20 23:30|13.5||||7|||0|||U|14|VIU14
2014-08-21 00:00|13.55|14.15|15.2|-0.042403|4|4|2|0|0.05|0|U|14|VIU14
2014-08-21 00:30|13.55|15.2|15.95|-0.108553|4|9|20|0|0|0|U|14|VIU14
2014-08-21 01:00|13.55||||1|||0|||U|14|VIU14
2014-08-21 01:30|13.5|14.2|15.21|-0.049296|6|5|5|0.05|0|0.01|U|14|VIU14
2014-08-21 02:00|13.58|14.26|14.84|-0.047686|132|97|19|0.1|0.06|0.05|U|14|VIU14
2014-08-21 02:30|13.45|14.14|14.75|-0.048798|264|101|66|0.1|0.07|0.05|U|14|VIU14
2014-08-21 03:00|13.45|14.1|14.75|-0.046099|134|43|5|0.1|0.05|0|U|14|VIU14
2014-08-21 03:30|13.45|14.1|14.75|-0.046099|47|26|3|0.05|0|0|U|14|VIU14
2014-08-21 04:00|13.45|14.75|15.95|-0.088136|53|5|1|0|0|0|U|14|VIU14
2014-08-21 04:30|13.45|14.15||-0.04947|11|3||0.05|0||U|14|VIU14
2014-08-21 05:00|13.4|14.1||-0.049645|31|14||0.05|0.02||U|14|VIU14
2014-08-21 05:30|13.45|14.7|15.15|-0.085034|7|1|2|0.05|0|0|U|14|VIU14
2014-08-21 06:00|13.45||||22|||0.05|||U|14|VIU14
2014-08-21 06:30|13.45|15.15||-0.112211|152|1||0.05|0||U|14|VIU14
2014-08-21 07:00|13.46|14.15|14.75|-0.048763|492|49|8|0.07|0.05|0.03|U|14|VIU14
2014-08-21 07:30|13.45|14.17|14.78|-0.050812|402|126|62|0.07|0.07|0.04|U|14|VIU14
2014-08-21 08:00|13.5|14.19|14.77|-0.048626|221|38|10|0.06|0.04|0|U|14|VIU14
2014-08-21 08:30|13.5|14.2|14.78|-0.049296|4806|2327|869|0.15|0.13|0.12|U|14|VIU14
2014-08-21 09:00|13.6|14.29|14.9|-0.048286|5841|3710|674|0.2|0.18|0.15|U|14|VIU14
2014-08-21 09:30|13.6|14.25|14.85|-0.045614|2295|971|575|0.15|0.1|0.1|U|14|VIU14
2014-08-21 10:00|13.6|14.3|14.89|-0.048951|1814|1794|475|0.1|0.09|0.08|U|14|VIU14
2014-08-21 10:30|13.55|14.31|14.88|-0.05311|1938|2045|268|0.1|0.05|0.05|U|14|VIU14
2014-08-21 11:00|13.55|14.28|14.9|-0.05112|2376|952|511|0.1|0.05|0.05|U|14|VIU14
2014-08-21 11:30|13.5|14.25|14.83|-0.052632|971|860|152|0.05|0.05|0.08|U|14|VIU14
2014-08-21 12:00|13.5|14.19|14.77|-0.048626|3814|2553|321|0.1|0.1|0.07|U|14|VIU14
2014-08-21 12:30|13.49|14.21|14.84|-0.050669|3217|1052|388|0.1|0.07|0.04|U|14|VIU14
2014-08-21 13:00|13.45|14.2|14.8|-0.052817|1347|374|83|0.1|0.06|0.03|U|14|VIU14
2014-08-21 13:30|13.45|14.2|14.83|-0.052817|1018|686|166|0.05|0.05|0.05|U|14|VIU14
2014-08-21 14:00|13.45|14.23|14.83|-0.054814|982|277|294|0.05|0.03|0.03|U|14|VIU14
2014-08-21 14:30|13.5|14.29|14.95|-0.055283|6292|4548|2701|0.13|0.13|0.13|U|14|VIU14
2014-08-21 15:00|13.38|14.13|14.77|-0.053079|4603|3470|1912|0.18|0.2|0.15|U|14|VIU14
2014-08-21 15:30|13.38|14.12|14.77|-0.052408|689|123|154|0.05|0.05|0.04|U|14|VIU14
2014-08-21 16:00|13.38|14.15|14.83|-0.054417|326|211|79|0.05|0.06|0.03|U|14|VIU14
2014-08-21 16:30|13.4|14.17|14.81|-0.05434|2|1|5|0.05|0|0|U|14|VIU14
2014-08-21 17:00|13.4||||1|||0|||U|14|VIU14
2014-08-21 17:30|13.35|14.14|14.78|-0.05587|120|1|1|0|0|0|U|14|VIU14
2014-08-21 18:00|13.4|14.13||-0.051663|11|5||0.05|0||U|14|VIU14
2014-08-21 18:30|14.1||||50|||0|||V|14|VIV14
2014-08-21 19:00|14.15||||5|||0|||V|14|VIV14
2014-08-21 20:00|13.38|14.12|14.78|-0.052408|73|72|2|0.03|0.02|0|U|14|VIU14
2014-08-21 21:30|13.35|14.13||-0.055202|9|1||0.04|0||U|14|VIU14
2014-08-21 22:00|13.35||||40|||0|||U|14|VIU14
2014-08-21 23:00|14.15||||1|||0|||V|14|VIV14
2014-08-21 23:30|13.4||||1|||0|||U|14|VIU14
2014-08-22 00:30|15.25||||1|||0|||Z|14|VIZ14
2014-08-22 01:00|13.4|14.79|15.22|-0.093982|5|1|1|0|0|0|U|14|VIU14
2014-08-22 01:30|13.35|14.11|14.79|-0.053863|299|8|12|0.01|0.04|0.01|U|14|VIU14
2014-08-22 02:00|13.35|14.11|14.75|-0.053863|92|4|3|0.01|0.04|0.04|U|14|VIU14
2014-08-22 02:30|13.4|14.13|14.77|-0.051663|16|7|11|0.05|0|0.02|U|14|VIU14
2014-08-22 03:00|13.4|14.15|14.77|-0.053004|60|77|55|0.05|0.02|0|U|14|VIU14
2014-08-22 03:30|13.4|14.17|14.79|-0.05434|318|38|25|0.05|0.07|0|U|14|VIU14
2014-08-22 04:00|13.45|14.2|14.85|-0.052817|29|62|244|0.05|0.03|0.06|U|14|VIU14
2014-08-22 04:30|13.45|14.22|14.84|-0.054149|60|14|63|0.03|0.01|0.03|U|14|VIU14
2014-08-22 05:00|13.6|14.32|14.88|-0.050279|269|211|141|0.15|0.15|0.07|U|14|VIU14
2014-08-22 05:30|13.5|14.25|14.87|-0.052632|292|105|71|0.1|0.09|0.09|U|14|VIU14
2014-08-22 06:00|13.5|14.25|14.85|-0.052632|106|22|16|0.07|0.05|0.02|U|14|VIU14
2014-08-22 06:30|13.41|14.15|14.77|-0.052297|321|111|56|0.11|0.08|0.08|U|14|VIU14
2014-08-22 07:00|13.47|14.2|14.85|-0.051408|457|68|255|0.07|0.08|0.07|U|14|VIU14
2014-08-22 07:30|13.45|14.23|14.84|-0.054814|1282|478|198|0.15|0.08|0.08|U|14|VIU14
2014-08-22 08:00|13.48|14.22|14.84|-0.052039|1000|353|232|0.07|0.06|0.06|U|14|VIU14
2014-08-22 08:30|13.45|14.26|14.87|-0.056802|3440|1982|624|0.16|0.14|0.1|U|14|VIU14
2014-08-22 09:00|13.45|14.25|14.85|-0.05614|5880|3804|929|0.17|0.16|0.13|U|14|VIU14
2014-08-22 09:30|13.7|14.45|15|-0.051903|9143|4772|2688|0.3|0.27|0.24|U|14|VIU14
2014-08-22 10:00|13.6|14.35|14.93|-0.052265|4665|2797|739|0.15|0.13|0.15|U|14|VIU14
2014-08-22 10:30|13.6|14.4|14.93|-0.055556|4682|1713|410|0.15|0.15|0.11|U|14|VIU14
2014-08-22 11:00|13.55|14.3|14.87|-0.052448|3403|1887|396|0.1|0.11|0.08|U|14|VIU14
2014-08-22 11:30|13.5|14.3|14.9|-0.055944|4042|1462|334|0.15|0.11|0.08|U|14|VIU14
2014-08-22 12:00|13.5|14.25|14.85|-0.052632|708|1125|422|0.05|0.12|0.08|U|14|VIU14
2014-08-22 12:30|13.5|14.25|14.82|-0.052632|4579|1321|688|0.1|0.12|0.1|U|14|VIU14
2014-08-22 13:00|13.52|14.26|14.8|-0.051893|900|681|80|0.1|0.1|0.05|U|14|VIU14
2014-08-22 13:30|13.45|14.25|14.8|-0.05614|3780|893|373|0.15|0.12|0.1|U|14|VIU14
2014-08-22 14:00|13.41|14.17|14.75|-0.053634|5595|1530|473|0.15|0.15|0.06|U|14|VIU14
2014-08-22 14:30|13.45|14.24|14.87|-0.055478|7555|3503|1028|0.11|0.1|0.15|U|14|VIU14
2014-08-22 15:00|13.45|14.25|14.8|-0.05614|3659|1904|1416|0.1|0.1|0.1|U|14|VIU14
2014-08-24 17:00|13.45|14.23|14.84|-0.054814|193|2|2|0.1|0|0|U|14|VIU14
2014-08-24 18:00|13.45||||3|||0|||U|14|VIU14
2014-08-24 18:30|13.43|14.18|14.82|-0.052891|3|4|4|0.02|0.02|0|U|14|VIU14
2014-08-24 19:00|13.4||||23|||0|||U|14|VIU14
2014-08-24 19:30|13.4||||24|||0|||U|14|VIU14
2014-08-24 20:00|13.4|14.16|15.2|-0.053672|20|9|5|0.05|0|0|U|14|VIU14
2014-08-24 20:30|13.4|14.2|15.95|-0.056338|20|2|7|0|0|0|U|14|VIU14
2014-08-24 21:00|13.3|14.1|14.7|-0.056738|431|186|147|0.14|0.12|0.15|U|14|VIU14
2014-08-24 21:30|13.3|14.1|14.71|-0.056738|24|5|10|0.05|0|0|U|14|VIU14
2014-08-24 22:00|13.27|14.05|14.66|-0.055516|15|12|13|0.05|0.02|0.06|U|14|VIU14
2014-08-24 22:30|13.25|14.64|15.05|-0.094945|60|34|7|0.03|0.04|0|U|14|VIU14
2014-08-24 23:00|13.25|14.05|14.6|-0.05694|39|5|10|0|0|0|U|14|VIU14
2014-08-24 23:30|13.27|14.03|14.63|-0.05417|49|21|46|0.05|0.02|0.05|U|14|VIU14
2014-08-25 00:00|13.3|14.05|14.65|-0.053381|9|8|26|0.05|0|0.05|U|14|VIU14
2014-08-25 00:30|13.25|14|14.6|-0.053571|180|85|99|0.1|0.07|0.08|U|14|VIU14
2014-08-25 01:00|13.25|14|14.98|-0.053571|232|48|43|0.08|0.05|0.05|U|14|VIU14
2014-08-25 01:30|13.2|13.98|14.6|-0.055794|98|59|54|0.05|0.03|0.05|U|14|VIU14
2014-08-25 02:00|13.3|14.05|14.65|-0.053381|246|86|83|0.1|0.07|0.07|U|14|VIU14
2014-08-25 02:30|13.3|14.08|14.68|-0.055398|4|5|6|0|0|0.03|U|14|VIU14
2014-08-25 03:00|13.3|14.1|14.65|-0.056738|82|35|34|0.05|0.03|0.02|U|14|VIU14
2014-08-25 03:30|13.4|14.11|14.7|-0.050319|185|41|62|0.08|0.07|0.06|U|14|VIU14
2014-08-25 04:00|13.39|14.11|14.7|-0.051028|16|13|5|0.01|0.02|0|U|14|VIU14
2014-08-25 04:30|13.4|14.15|14.65|-0.053004|88|22|15|0.05|0.05|0.05|U|14|VIU14
2014-08-25 05:00|13.35|14.1|14.71|-0.053191|235|111|5|0.05|0.02|0.01|U|14|VIU14
2014-08-25 05:30|13.28|14.05|14.67|-0.054804|439|172|134|0.07|0.03|0.02|U|14|VIU14
2014-08-25 06:00|13.29|14.06|14.65|-0.054765|219|152|77|0.02|0.02|0.02|U|14|VIU14
2014-08-25 06:30|13.27|14.03|14.63|-0.05417|143|377|114|0.05|0.05|0.06|U|14|VIU14
2014-08-25 07:00|13.3|14.06|14.65|-0.054054|876|440|109|0.07|0.05|0.02|U|14|VIU14
2014-08-25 07:30|13.22|14.02|14.6|-0.057061|1006|353|457|0.1|0.07|0.07|U|14|VIU14
2014-08-25 08:00|13.28|14.06|14.65|-0.055477|539|525|269|0.08|0.06|0.07|U|14|VIU14
2014-08-25 08:30|13.29|14.07|14.65|-0.055437|5162|2547|950|0.13|0.12|0.1|U|14|VIU14
2014-08-25 09:00|13.35|14.1|14.7|-0.053191|3815|1318|374|0.12|0.1|0.07|U|14|VIU14
2014-08-25 09:30|13.25|14.07|14.67|-0.05828|1642|833|256|0.1|0.07|0.05|U|14|VIU14
2014-08-25 10:00|13.2|14.03|14.64|-0.059159|2353|1532|730|0.1|0.1|0.07|U|14|VIU14
2014-08-25 10:30|13.2|14.05|14.68|-0.060498|1855|1470|542|0.1|0.07|0.06|U|14|VIU14
2014-08-25 11:00|13.4|14.18|14.77|-0.055007|4431|1993|739|0.22|0.2|0.12|U|14|VIU14
2014-08-25 11:30|13.35|14.2|14.8|-0.059859|693|1133|295|0.05|0.1|0.03|U|14|VIU14
2014-08-25 12:00|13.3|14.15|14.72|-0.060071|3132|1687|395|0.15|0.1|0.08|U|14|VIU14
2014-08-25 12:30|13.31|14.14|14.73|-0.058699|629|590|96|0.06|0.03|0.05|U|14|VIU14
2014-08-25 13:00|13.35|14.15|14.75|-0.056537|1849|477|110|0.08|0.07|0.05|U|14|VIU14
2014-08-25 13:30|13.29|14.12|14.73|-0.058782|717|487|196|0.1|0.08|0.05|U|14|VIU14
2014-08-25 14:00|13.3|14.15|14.75|-0.060071|866|164|24|0.06|0.05|0.03|U|14|VIU14
2014-08-25 14:30|13.3|14.15|14.77|-0.060071|3690|3126|1796|0.1|0.1|0.08|U|14|VIU14
2014-08-25 15:00|13.35|14.1|14.8|-0.053191|1529|1378|513|0.1|0.1|0.05|U|14|VIU14
2014-08-25 15:30|13.32|14.13|14.76|-0.057325|70|107|189|0.05|0.02|0.01|U|14|VIU14
2014-08-25 16:00|13.32|14.15|14.76|-0.058657|152|80|3|0.03|0.02|0|U|14|VIU14
2014-08-25 16:30|13.32|14.15|14.76|-0.058657|54|123|6|0.05|0.02|0|U|14|VIU14
2014-08-25 17:00|15.17|15.91|16.41|-0.046512|5|6|1|0|0.02|0|Z|14|VIZ14
2014-08-25 17:30|13.35|14.15||-0.056537|1|5||0|0||U|14|VIU14
2014-08-25 18:00|13.35|14.15||-0.056537|7|5||0|0||U|14|VIU14
2014-08-25 18:30|13.35|14.15||-0.056537|69|22||0.01|0||U|14|VIU14
2014-08-25 19:00|13.35||||18|||0|||U|14|VIU14
2014-08-25 19:30|13.35|14.13|14.73|-0.055202|55|42|2|0.02|0.02|0.01|U|14|VIU14
2014-08-25 20:00|13.4|14.15||-0.053004|7|1||0|0||U|14|VIU14
2014-08-25 21:00|13.4||||20|||0|||U|14|VIU14
2014-08-25 21:30|13.4||||10|||0|||U|14|VIU14
2014-08-25 22:00|13.4|14.2||-0.056338|41|2||0|0||U|14|VIU14
2014-08-25 22:30|13.43|14.21|14.79|-0.054891|16|27|7|0.02|0.06|0.01|U|14|VIU14
2014-08-25 23:00|14.8||||5|||0|||X|14|VIX14
2014-08-25 23:30|13.45|14.2||-0.052817|1|14||0|0||U|14|VIU14
2014-08-26 00:00|13.4||||1|||0|||U|14|VIU14
2014-08-26 00:30|13.4|14.2||-0.056338|63|17||0.05|0.05||U|14|VIU14
2014-08-26 01:00|13.4|14.2||-0.056338|15|22||0.05|0.05||U|14|VIU14
2014-08-26 01:30|13.4|14.2||-0.056338|22|8||0|0||U|14|VIU14
2014-08-26 02:00|13.35|14.15|14.75|-0.056537|75|47|14|0.05|0.02|0.05|U|14|VIU14
2014-08-26 02:30|13.33|14.13|15.15|-0.056617|48|66|2|0.07|0.02|0|U|14|VIU14
2014-08-26 03:00|13.33|14.13|15.15|-0.056617|5|4|1|0.02|0|0|U|14|VIU14
2014-08-26 03:30|13.35||||10|||0|||U|14|VIU14
2014-08-26 04:00|13.35|14.13|14.73|-0.055202|49|6|5|0|0.02|0|U|14|VIU14
2014-08-26 04:30|13.4|14.2|14.75|-0.056338|112|17|3|0.03|0.05|0|U|14|VIU14
2014-08-26 05:00|13.3|14.13||-0.05874|30|33||0.05|0.05||U|14|VIU14
2014-08-26 05:30|13.3|14.11|14.72|-0.057406|139|109|27|0|0.05|0.03|U|14|VIU14
2014-08-26 06:00|13.3|14.1|14.7|-0.056738|61|56|10|0.05|0|0.02|U|14|VIU14
2014-08-26 06:30|13.26|14.1|14.7|-0.059574|137|79|65|0.04|0|0.01|U|14|VIU14
2014-08-26 07:00|13.27|14.08|14.7|-0.057528|246|171|102|0.07|0.07|0.02|U|14|VIU14
2014-08-26 07:30|13.32|14.12|14.73|-0.056657|86|79|33|0.08|0.07|0.03|U|14|VIU14
2014-08-26 08:00|13.35|14.13|14.72|-0.055202|41|10|5|0.05|0|0.01|U|14|VIU14
2014-08-26 08:30|13.32|14.14|14.73|-0.057992|3272|1319|423|0.1|0.07|0.07|U|14|VIU14
2014-08-26 09:00|13.35|14.2|14.8|-0.059859|4629|812|491|0.1|0.1|0.07|U|14|VIU14
2014-08-26 09:30|13.3|14.2|14.8|-0.06338|2189|1105|751|0.1|0.08|0.08|U|14|VIU14
2014-08-26 10:00|13.3|14.14|14.75|-0.059406|2449|2889|1302|0.05|0.07|0.08|U|14|VIU14
2014-08-26 10:30|13.5|14.25|14.84|-0.052632|4064|2363|532|0.2|0.17|0.11|U|14|VIU14
2014-08-26 11:00|13.48|14.27|14.85|-0.055361|4562|1615|376|0.1|0.08|0.06|U|14|VIU14
2014-08-26 11:30|13.43|14.23|14.83|-0.056219|2188|1648|902|0.1|0.08|0.1|U|14|VIU14
2014-08-26 12:00|13.4|14.21|14.85|-0.057002|1256|1102|363|0.13|0.12|0.04|U|14|VIU14
2014-08-26 12:30|13.45|14.25|14.85|-0.05614|2023|972|223|0.12|0.1|0.11|U|14|VIU14
2014-08-26 13:00|13.4|14.27|14.9|-0.060967|2736|1431|527|0.1|0.1|0.1|U|14|VIU14
2014-08-26 13:30|13.39|14.22|14.9|-0.058368|1245|1022|259|0.1|0.08|0.05|U|14|VIU14
2014-08-26 14:00|13.4|14.3|14.9|-0.062937|1828|988|418|0.1|0.1|0.06|U|14|VIU14
2014-08-26 14:30|13.41|14.3|14.94|-0.062238|3202|3794|1399|0.05|0.1|0.09|U|14|VIU14
2014-08-26 15:00|13.45|14.3|14.95|-0.059441|3528|2891|564|0.05|0.07|0.05|U|14|VIU14
2014-08-26 15:30|13.43|14.32|14.93|-0.062151|268|133|231|0.05|0.04|0.05|U|14|VIU14
2014-08-26 16:00|13.45|14.32|14.93|-0.060754|160|143|142|0.05|0.01|0.02|U|14|VIU14
2014-08-26 16:30|13.43|14.32||-0.062151|14|14||0|0||U|14|VIU14
2014-08-26 17:30|15.4||||2|||0|||Z|14|VIZ14
2014-08-26 18:00|13.4||||2|||0.05|||U|14|VIU14
2014-08-26 18:30|13.47|14.35|14.94|-0.061324|191|75|14|0.02|0.04|0.01|U|14|VIU14
2014-08-26 19:00|13.45|14.32|14.95|-0.060754|362|43|13|0.01|0.05|0.05|U|14|VIU14
2014-08-26 19:30|13.44|14.32||-0.061453|64|34||0.01|0||U|14|VIU14
2014-08-26 20:00|13.45|14.31|15.4|-0.060098|50|43|1|0.01|0|0|U|14|VIU14
2014-08-26 20:30|13.45|14.31|15.38|-0.060098|10|9|1|0|0|0|U|14|VIU14
2014-08-26 21:00|13.45|16.7||-0.194611|5|3||0|0||U|14|VIU14
2014-08-26 21:30|13.44|14.32|14.94|-0.061453|43|38|12|0.02|0.02|0.01|U|14|VIU14
2014-08-26 22:00|13.4|14.32|14.96|-0.064246|20|4|9|0.05|0|0.01|U|14|VIU14
2014-08-26 22:30|13.45|14.35||-0.062718|5|30||0|0||U|14|VIU14
2014-08-27 00:00|13.45||||3|||0|||U|14|VIU14
2014-08-27 00:30|13.45|14.32|14.97|-0.060754|46|5|3|0.01|0.02|0|U|14|VIU14
2014-08-27 01:00|13.47|14.34|14.98|-0.060669|13|7|3|0.02|0.01|0|U|14|VIU14
2014-08-27 01:30|13.45|14.3||-0.059441|44|12||0.05|0||U|14|VIU14
2014-08-27 02:00|13.45|14.3|14.93|-0.059441|41|57|59|0.01|0.02|0.07|U|14|VIU14
2014-08-27 02:30|13.44|14.31|16.7|-0.060797|45|30|35|0.05|0.01|0|U|14|VIU14
2014-08-27 03:00|13.4|14.3|14.95|-0.062937|185|104|8|0.05|0.05|0|U|14|VIU14
2014-08-27 03:30|13.4|14.28|14.96|-0.061625|169|192|93|0.05|0.08|0.07|U|14|VIU14
2014-08-27 04:00|13.4|14.3|14.98|-0.062937|35|53|8|0.05|0.03|0.03|U|14|VIU14
2014-08-27 04:30|13.4|14.25|14.9|-0.059649|76|14|120|0.05|0.05|0.05|U|14|VIU14
2014-08-27 05:00|13.4|14.25|14.9|-0.059649|33|9|24|0.02|0.02|0.05|U|14|VIU14
2014-08-27 05:30|13.4|14.3|14.96|-0.062937|84|98|70|0.02|0.05|0.04|U|14|VIU14
2014-08-27 06:00|13.4|14.3||-0.062937|20|13||0|0||U|14|VIU14
2014-08-27 06:30|13.44|14.32|14.93|-0.061453|21|118|215|0.05|0.05|0.02|U|14|VIU14
2014-08-27 07:00|13.45|14.31|14.95|-0.060098|548|16|118|0.07|0.03|0.04|U|14|VIU14
2014-08-27 07:30|13.49|14.37|15|-0.061239|110|198|207|0.1|0.1|0.06|U|14|VIU14
2014-08-27 08:00|13.44|14.31|14.94|-0.060797|293|238|215|0.09|0.07|0.06|U|14|VIU14
2014-08-27 08:30|13.49|14.35|14.98|-0.05993|7931|2040|822|0.2|0.14|0.1|U|14|VIU14
2014-08-27 09:00|13.45|14.35|14.98|-0.062718|1868|891|520|0.1|0.1|0.05|U|14|VIU14
2014-08-27 09:30|13.45|14.34|14.94|-0.062064|1622|745|526|0.1|0.06|0.05|U|14|VIU14
2014-08-27 10:00|13.45|14.35|14.96|-0.062718|549|463|351|0.05|0.05|0.06|U|14|VIU14
2014-08-27 10:30|13.5|14.35|15|-0.059233|727|549|547|0.05|0.03|0.03|U|14|VIU14
2014-08-27 11:00|13.5|14.35|14.99|-0.059233|396|95|27|0.05|0.05|0.05|U|14|VIU14
2014-08-27 11:30|13.5|14.4|15|-0.0625|266|227|14|0.05|0.05|0.05|U|14|VIU14
2014-08-27 12:00|13.49|14.37|15|-0.061239|153|29|91|0.05|0.02|0.02|U|14|VIU14
2014-08-27 12:30|13.48|14.37|15|-0.061935|399|160|52|0.06|0.05|0.02|U|14|VIU14
2014-08-27 13:00|13.51|14.39|15.01|-0.061154|1286|791|783|0.1|0.05|0.1|U|14|VIU14
2014-08-27 13:30|13.59|14.46|15.08|-0.060166|2122|3765|1289|0.1|0.09|0.09|U|14|VIU14
2014-08-27 14:00|13.57|14.45|15.07|-0.0609|1323|1262|423|0.08|0.08|0.06|U|14|VIU14
2014-08-27 14:30|13.51|14.4|15.05|-0.061806|3093|3555|1899|0.1|0.07|0.08|U|14|VIU14
2014-08-27 15:00|13.53|14.4|15|-0.060417|3787|3503|1081|0.1|0.1|0.05|U|14|VIU14
2014-08-27 15:30|13.55|14.41|15.04|-0.059681|252|344|155|0.05|0.05|0.04|U|14|VIU14
2014-08-27 16:00|13.54|14.42|15.02|-0.061026|57|31|5|0.04|0.02|0|U|14|VIU14
2014-08-27 16:30|13.54|14.41|15.02|-0.060375|101|10|7|0.01|0.04|0|U|14|VIU14
2014-08-27 17:00|13.5|15.5|16.29|-0.129032|2|3|44|0|0|0.01|U|14|VIU14
2014-08-27 17:30|13.54|14.42|15.5|-0.061026|1|1|2|0|0|0|U|14|VIU14
2014-08-27 18:00|13.55|14.4|15.05|-0.059028|2|15|20|0|0|0|U|14|VIU14
2014-08-27 18:30|13.55|14.41||-0.059681|53|20||0.01|0||U|14|VIU14
2014-08-27 19:00|13.57|14.43|15.05|-0.059598|12|13|7|0.02|0.02|0|U|14|VIU14
2014-08-27 19:30|14.47|15.53|16.32|-0.068255|4|22|20|0.02|0.02|0.03|V|14|VIV14
2014-08-27 20:00|13.58|14.4|15.1|-0.056944|13|3|4|0.02|0.05|0|U|14|VIU14
2014-08-27 20:30|13.55|14.45|15.05|-0.062284|58|2|11|0.01|0.04|0|U|14|VIU14
2014-08-27 21:00|13.6||||1|||0|||U|14|VIU14
2014-08-27 21:30|13.6|14.45|15.55|-0.058824|1|1|1|0|0|0|U|14|VIU14
2014-08-27 22:30|13.59|14.46|15.57|-0.060166|3|1|1|0.04|0|0|U|14|VIU14
2014-08-27 23:00|13.59|14.5|15.57|-0.062759|3|2|1|0.04|0.04|0|U|14|VIU14
2014-08-27 23:30|13.6|14.49|15.12|-0.061422|151|132|135|0.08|0.11|0.1|U|14|VIU14
2014-08-28 00:00|13.59|14.47|15.09|-0.060815|10|15|35|0.03|0.01|0.01|U|14|VIU14
2014-08-28 00:30|13.6|14.48|15.09|-0.060773|42|6|5|0.03|0.02|0.02|U|14|VIU14
2014-08-28 01:00|13.58|14.47||-0.061507|15|7||0.02|0||U|14|VIU14
2014-08-28 01:30|13.65|14.5|15.12|-0.058621|82|82|21|0.05|0.05|0.03|U|14|VIU14
2014-08-28 02:00|13.65|14.5|15.1|-0.058621|27|109|108|0.1|0.12|0.09|U|14|VIU14
2014-08-28 02:30|13.65|14.5|15.1|-0.058621|5|100|225|0.05|0.02|0.03|U|14|VIU14
2014-08-28 03:00|13.7|14.55|15.13|-0.058419|270|153|140|0.06|0.05|0.02|U|14|VIU14
2014-08-28 03:30|13.65|14.5|15.1|-0.058621|80|6|2|0.05|0.03|0|U|14|VIU14
2014-08-28 04:00|13.65|14.5|16.35|-0.058621|24|17|8|0|0|0|U|14|VIU14
2014-08-28 04:30|13.89|14.68|15.27|-0.053815|1050|517|199|0.25|0.16|0.15|U|14|VIU14
2014-08-28 05:00|14.05|14.79|15.36|-0.050034|1809|853|783|0.36|0.27|0.25|U|14|VIU14
2014-08-28 05:30|14.1|14.83|15.4|-0.049225|605|339|252|0.21|0.17|0.14|U|14|VIU14
2014-08-28 06:00|13.95|14.7|15.3|-0.05102|703|441|327|0.22|0.16|0.12|U|14|VIU14
2014-08-28 06:30|14.05|14.8|15.4|-0.050676|955|606|218|0.14|0.12|0.1|U|14|VIU14
2014-08-28 07:00|14.02|14.8|15.43|-0.052703|414|631|445|0.05|0.05|0.08|U|14|VIU14
2014-08-28 07:30|13.9|14.72|15.33|-0.055707|1558|920|467|0.2|0.15|0.13|U|14|VIU14
2014-08-28 08:00|13.95|14.73|15.31|-0.052953|334|357|250|0.06|0.04|0.03|U|14|VIU14
2014-08-28 08:30|13.8|14.6|15.2|-0.054795|4863|2593|917|0.2|0.17|0.18|U|14|VIU14
2014-08-28 09:00|13.83|14.62|15.2|-0.054036|4244|2299|801|0.2|0.18|0.13|U|14|VIU14
2014-08-28 09:30|13.78|14.57|15.15|-0.054221|2061|1670|1508|0.17|0.13|0.15|U|14|VIU14
2014-08-28 10:00|13.8|14.55|15.18|-0.051546|2026|869|327|0.15|0.13|0.1|U|14|VIU14
2014-08-28 10:30|13.7|14.45|15.1|-0.051903|2573|2438|1349|0.13|0.15|0.11|U|14|VIU14
2014-08-28 11:00|13.62|14.44|15.05|-0.056787|879|1501|590|0.13|0.12|0.07|U|14|VIU14
2014-08-28 11:30|13.7|14.45|15.1|-0.051903|730|258|184|0.1|0.05|0.08|U|14|VIU14
2014-08-28 12:00|13.65|14.5|15.1|-0.058621|920|527|366|0.07|0.09|0.07|U|14|VIU14
2014-08-28 12:30|13.7|14.54|15.12|-0.057772|1009|399|293|0.07|0.04|0.03|U|14|VIU14
2014-08-28 13:00|13.7|14.54|15.1|-0.057772|239|70|88|0.05|0.02|0.02|U|14|VIU14
2014-08-28 13:30|13.78|14.58|15.15|-0.05487|955|932|372|0.1|0.09|0.07|U|14|VIU14
2014-08-28 14:00|13.75|14.55|15.12|-0.054983|1141|956|216|0.1|0.07|0.05|U|14|VIU14
2014-08-28 14:30|13.74|14.6|15.2|-0.058904|2354|2430|1267|0.1|0.12|0.14|U|14|VIU14
2014-08-28 15:00|13.6|14.4|15.05|-0.055556|7840|5814|2759|0.2|0.2|0.15|U|14|VIU14
2014-08-28 15:30|13.58|14.44|15.06|-0.059557|428|289|242|0.05|0.05|0.02|U|14|VIU14
2014-08-28 16:00|13.55|14.39|15.02|-0.058374|412|260|354|0.06|0.06|0.06|U|14|VIU14
2014-08-28 16:30|13.53|14.38|15|-0.05911|9|30|19|0|0.02|0|U|14|VIU14
2014-08-28 17:00|13.55|14.41|15.04|-0.059681|63|225|206|0.03|0.03|0.05|U|14|VIU14
2014-08-28 17:30|13.6|14.43|15.05|-0.057519|185|36|17|0.06|0.02|0|U|14|VIU14
2014-08-28 18:00|13.55|14.42|15.5|-0.060333|25|5|1|0.01|0|0|U|14|VIU14
2014-08-28 18:30|15.06|15.5||-0.028387|2|2||0|0||X|14|VIX14
2014-08-28 19:00|13.6|14.42|15.1|-0.056865|31|14|56|0.1|0.02|0.05|U|14|VIU14
2014-08-28 19:30|14.43|15.07|15.5|-0.042468|4|9|5|0|0.01|0|V|14|VIV14
2014-08-28 20:00|13.6|14.45|15.08|-0.058824|1|87|7|0|0.01|0.01|U|14|VIU14
2014-08-28 20:30|13.6|14.45||-0.058824|1|10||0|0||U|14|VIU14
2014-08-28 21:00|13.6|15.1|15.5|-0.099338|4|20|12|0|0|0|U|14|VIU14
2014-08-28 21:30|13.6|15.5|16.25|-0.122581|39|4|4|0.05|0|0|U|14|VIU14
2014-08-28 22:00|15.1||||1|||0|||X|14|VIX14
2014-08-28 22:30|13.6|14.45||-0.058824|13|20||0|0||U|14|VIU14
2014-08-29 00:00|13.6||||6|||0|||U|14|VIU14
2014-08-29 01:00|13.6|14.45||-0.058824|10|5||0|0||U|14|VIU14
2014-08-29 01:30|13.6|15.5||-0.122581|1|6||0|0||U|14|VIU14
2014-08-29 02:00|13.55|14.4|15.02|-0.059028|87|69|69|0.07|0.07|0.04|U|14|VIU14
2014-08-29 02:30|13.45|14.3|14.95|-0.059441|181|96|32|0.1|0.1|0.07|U|14|VIU14
2014-08-29 03:00|13.53|14.38|15|-0.05911|249|140|83|0.12|0.09|0.04|U|14|VIU14
2014-08-29 03:30|13.5|14.36|15|-0.059889|7|7|14|0.03|0.02|0.01|U|14|VIU14
2014-08-29 04:00|13.6|14.43|15.05|-0.057519|289|212|129|0.05|0.07|0.04|U|14|VIU14
2014-08-29 04:30|13.55|14.4|15.05|-0.059028|108|17|31|0.05|0.05|0.01|U|14|VIU14
2014-08-29 05:00|13.55|14.41|15.05|-0.059681|94|41|4|0|0.05|0|U|14|VIU14
2014-08-29 05:30|13.55|14.4|15|-0.059028|92|7|4|0.1|0.05|0|U|14|VIU14
2014-08-29 06:00|13.55|14.4|15.03|-0.059028|93|86|4|0.02|0.07|0.01|U|14|VIU14
2014-08-29 06:30|13.55|14.4|15.03|-0.059028|72|40|4|0|0|0|U|14|VIU14
2014-08-29 07:00|13.52|14.41|15.04|-0.061763|70|138|18|0.05|0.06|0.03|U|14|VIU14
2014-08-29 07:30|13.6|14.43|15.04|-0.057519|346|306|39|0.07|0.05|0.01|U|14|VIU14
2014-08-29 08:00|13.57|14.45|15.08|-0.0609|95|74|59|0.05|0.04|0.04|U|14|VIU14
2014-08-29 08:30|13.68|14.52|15.14|-0.057851|3602|1950|902|0.2|0.16|0.15|U|14|VIU14
2014-08-29 09:00|13.83|14.6|15.2|-0.05274|5707|2146|505|0.17|0.15|0.11|U|14|VIU14
2014-08-29 09:30|13.67|14.5|15.11|-0.057241|2840|881|525|0.19|0.14|0.12|U|14|VIU14
2014-08-29 10:00|13.65|14.5|15.11|-0.058621|575|298|347|0.05|0.05|0.02|U|14|VIU14
2014-08-29 10:30|13.55|14.42|15.02|-0.060333|3560|1867|1057|0.12|0.12|0.11|U|14|VIU14
2014-08-29 11:00|13.66|14.49|15.08|-0.057281|1199|1418|404|0.15|0.12|0.1|U|14|VIU14
2014-08-29 11:30|13.6|14.48|15.05|-0.060773|963|454|349|0.1|0.08|0.05|U|14|VIU14
2014-08-29 12:00|13.65|14.5|15.05|-0.058621|1087|722|328|0.1|0.06|0.08|U|14|VIU14
2014-08-29 12:30|13.69|14.52|15.1|-0.057163|769|607|446|0.05|0.07|0.07|U|14|VIU14
2014-08-29 13:00|13.6|14.47|15.05|-0.060124|1030|1216|343|0.1|0.08|0.07|U|14|VIU14
2014-08-29 13:30|13.6|14.5|15.05|-0.062069|1180|653|294|0.1|0.1|0.07|U|14|VIU14
2014-08-29 14:00|13.69|14.52|15.12|-0.057163|1794|889|205|0.1|0.08|0.04|U|14|VIU14
2014-08-29 14:30|13.65|14.48|15.15|-0.05732|3663|3984|5235|0.1|0.11|0.13|U|14|VIU14
2014-08-29 15:00|13.8|14.5|15.16|-0.048276|4302|3362|2079|0.15|0.12|0.1|U|14|VIU14
2014-08-31 17:00|13.7|14.52|15.2|-0.056474|108|57|51|0.15|0.06|0.08|U|14|VIU14
2014-08-31 17:30|13.7|15.15|16.77|-0.09571|40|20|2|0|0|0|U|14|VIU14
2014-08-31 18:30|16.3||||1|||0|||F|15|VIF15
2014-08-31 19:00|13.65|14.5|15.15|-0.058621|15|11|11|0|0|0|U|14|VIU14
2014-08-31 19:30|14.5|15.15|15.55|-0.042904|15|15|9|0|0|0|V|14|VIV14
2014-08-31 20:30|13.65|14.5|15.15|-0.058621|1|10|17|0|0|0|U|14|VIU14
2014-08-31 21:00|13.65|14.53|15.18|-0.060564|66|27|29|0.04|0.03|0.03|U|14|VIU14
2014-08-31 21:30|15.2|15.55|16.3|-0.022508|11|2|6|0|0|0|X|14|VIX14
2014-08-31 22:00|16.3||||10|||0|||F|15|VIF15
2014-08-31 22:30|13.65||||3|||0|||U|14|VIU14
2014-08-31 23:00|13.65|14.5|16.3|-0.058621|3|3|1|0|0|0|U|14|VIU14
2014-08-31 23:30|16.3||||1|||0|||F|15|VIF15
2014-09-01 00:00|13.65|14.5||-0.058621|1|1||0|0||U|14|VIU14
2014-09-01 00:30|13.68|15.17||-0.09822|3|37||0|0.03||U|14|VIU14
2014-09-01 01:00|13.73|14.55|15.2|-0.056357|92|60|63|0.06|0.02|0.02|U|14|VIU14
2014-09-01 01:30|16.8||||4|||0|||G|15|VIG15
2014-09-01 02:00|13.75|14.56|15.15|-0.055632|60|117|115|0|0.02|0.1|U|14|VIU14
2014-09-01 02:30|13.75|14.55|15.2|-0.054983|6|126|31|0|0.01|0.01|U|14|VIU14
2014-09-01 03:00|13.75|15.2|15.65|-0.095395|56|6|60|0|0|0.05|U|14|VIU14
2014-09-01 03:30|13.75|14.57|15.21|-0.05628|30|4|21|0.05|0.02|0.05|U|14|VIU14
2014-09-01 04:00|13.75|14.58|15.22|-0.056927|10|3|16|0|0|0.05|U|14|VIU14
2014-09-01 04:30|13.75|14.55|15.2|-0.054983|9|12|7|0.05|0.05|0|U|14|VIU14
2014-09-01 05:00|13.75|14.55||-0.054983|33|104||0.05|0||U|14|VIU14
2014-09-01 05:30|13.72|15.17||-0.095583|4|19||0|0.02||U|14|VIU14
2014-09-01 06:00|13.8|14.54|15.16|-0.050894|18|28|28|0.05|0|0|U|14|VIU14
2014-09-01 06:30|13.8|14.6||-0.054795|4|17||0|0.05||U|14|VIU14
2014-09-01 07:00|13.75|14.55|15.2|-0.054983|46|20|8|0.05|0|0.03|U|14|VIU14
2014-09-01 07:30|13.8|14.57|15.55|-0.052848|12|11|10|0.02|0.02|0|U|14|VIU14
2014-09-01 08:00|13.75|14.56|15.2|-0.055632|182|59|40|0.09|0.06|0.05|U|14|VIU14
2014-09-01 08:30|13.75|14.59|15.2|-0.057574|21|52|55|0.01|0.05|0.02|U|14|VIU14
2014-09-01 09:00|13.75|14.55|15.2|-0.054983|165|40|6|0.05|0.01|0|U|14|VIU14
2014-09-01 09:30|13.73|15.2|15.63|-0.096711|16|14|2|0.02|0|0|U|14|VIU14
2014-09-01 10:00|13.7|14.6|15.2|-0.061644|96|44|67|0.1|0.08|0.09|U|14|VIU14
2014-09-01 10:30|13.7||||4|||0|||U|14|VIU14
2014-09-01 17:00|13.75|15.59|16.37|-0.118024|3|9|10|0|0.01|0|U|14|VIU14
2014-09-01 17:30|13.7||||1|||0|||U|14|VIU14
2014-09-01 19:00|13.7|16.33|16.82|-0.161053|1|5|5|0|0|0|U|14|VIU14
2014-09-01 19:30|16.87||||5|||0|||G|15|VIG15
2014-09-01 20:00|16.34|16.83||-0.029115|5|7||0|0.04||F|15|VIF15
2014-09-01 20:30|13.65|14.54|15.15|-0.06121|186|2|13|0.07|0|0.04|U|14|VIU14
2014-09-01 21:00|13.65|14.5|15.13|-0.058621|149|47|1|0.03|0.02|0|U|14|VIU14
2014-09-01 21:30|15.15||||1|||0|||X|14|VIX14
2014-09-01 22:30|16.3|16.8||-0.029762|7|7||0|0||F|15|VIF15
2014-09-01 23:00|13.67|14.51||-0.057891|5|5||0|0||U|14|VIU14
2014-09-02 00:00|13.65|14.45|15.55|-0.055363|64|3|1|0|0|0|U|14|VIU14
2014-09-02 00:30|13.63|14.47||-0.058051|3|2||0.02|0.03||U|14|VIU14
2014-09-02 01:00|13.63|14.45|15.1|-0.056747|24|7|1|0.05|0.03|0|U|14|VIU14
2014-09-02 01:30|13.65|14.5|15.15|-0.058621|221|122|235|0.05|0.05|0.06|U|14|VIU14
2014-09-02 02:00|13.65|14.5|15.18|-0.058621|117|39|29|0.05|0|0.03|U|14|VIU14
2014-09-02 02:30|13.65|14.55|15.2|-0.061856|25|36|56|0|0.05|0|U|14|VIU14
2014-09-02 03:00|13.65|14.5|15.17|-0.058621|111|99|68|0.1|0.05|0.03|U|14|VIU14
2014-09-02 03:30|13.65|14.5|15.15|-0.058621|27|8|59|0.02|0.03|0|U|14|VIU14
2014-09-02 04:00|13.65|14.52|15.17|-0.059917|2|13|54|0|0.02|0.02|U|14|VIU14
2014-09-02 04:30|13.65|14.5||-0.058621|135|4||0|0||U|14|VIU14
2014-09-02 05:00|14.5|15.15|15.56|-0.042904|9|30|20|0|0.01|0|V|14|VIV14
2014-09-02 05:30|13.62|14.48|15.12|-0.059392|115|34|34|0.03|0.01|0.01|U|14|VIU14
2014-09-02 06:00|13.65|14.53|15.15|-0.060564|166|145|39|0.02|0.03|0.04|U|14|VIU14
2014-09-02 06:30|13.68|14.53|15.15|-0.0585|67|45|153|0.05|0.01|0.02|U|14|VIU14
2014-09-02 07:00|13.65|14.5|15.12|-0.058621|108|106|3|0.02|0.02|0|U|14|VIU14
2014-09-02 07:30|13.65|14.49|15.12|-0.057971|218|122|33|0.07|0.07|0.05|U|14|VIU14
2014-09-02 08:00|13.63|14.47|15.14|-0.058051|280|98|6|0.1|0.05|0|U|14|VIU14
2014-09-02 08:30|13.8|14.57|15.18|-0.052848|6428|3195|1441|0.23|0.15|0.11|U|14|VIU14
2014-09-02 09:00|13.7|14.54|15.15|-0.057772|5532|1465|1435|0.15|0.12|0.08|U|14|VIU14
2014-09-02 09:30|13.6|14.46|15.09|-0.059474|1427|1222|577|0.15|0.12|0.1|U|14|VIU14
2014-09-02 10:00|13.75|14.57|15.2|-0.05628|2081|1602|439|0.22|0.19|0.15|U|14|VIU14
2014-09-02 10:30|13.75|14.6|15.22|-0.058219|1547|1778|469|0.1|0.1|0.06|U|14|VIU14
2014-09-02 11:00|13.7|14.58|15.16|-0.060357|504|2659|119|0.1|0.1|0.1|U|14|VIU14
2014-09-02 11:30|13.83|14.67|15.2|-0.05726|2220|2231|336|0.15|0.13|0.07|U|14|VIU14
2014-09-02 12:00|13.8|14.62|15.25|-0.056088|3227|1478|642|0.12|0.08|0.08|U|14|VIU14
2014-09-02 12:30|13.75|14.63|15.2|-0.06015|1687|1051|422|0.15|0.12|0.1|U|14|VIU14
2014-09-02 13:00|13.7|14.6|15.24|-0.061644|314|751|123|0.05|0.06|0.04|U|14|VIU14
2014-09-02 13:30|13.7|14.65|15.25|-0.064846|949|1361|1043|0.1|0.07|0.08|U|14|VIU14
2014-09-02 14:00|13.7|14.59|15.22|-0.061001|786|1471|338|0.05|0.1|0.06|U|14|VIU14
2014-09-02 14:30|13.73|14.61|15.25|-0.060233|3669|3145|995|0.15|0.1|0.08|U|14|VIU14
2014-09-02 15:00|13.75|14.65|15.28|-0.061433|5546|3040|1668|0.07|0.05|0.1|U|14|VIU14
2014-09-02 15:30|13.7|14.6|15.28|-0.061644|548|868|416|0.05|0.07|0.03|U|14|VIU14
2014-09-02 16:00|13.75|14.63|15.28|-0.06015|157|56|23|0.05|0.04|0.01|U|14|VIU14
2014-09-02 17:00|14.65|15.3|16.4|-0.042484|22|7|18|0|0|0|V|14|VIV14
2014-09-02 18:00|13.73|15.67|16.4|-0.123803|3|2|11|0.03|0|0|U|14|VIU14
2014-09-02 19:00|15.25|16.9||-0.097633|1|1||0|0||X|14|VIX14
2014-09-02 19:30|14.6|16.45||-0.112462|1|7||0|0.05||V|14|VIV14
2014-09-02 20:00|16.4||||9|||0|||F|15|VIF15
2014-09-02 21:00|13.7|14.6|15.25|-0.061644|185|20|29|0|0|0|U|14|VIU14
2014-09-02 21:30|14.6||||44|||0|||V|14|VIV14
2014-09-02 22:00|13.65|15.25||-0.104918|2|3||0|0||U|14|VIU14
2014-09-02 22:30|13.7|14.6|15.23|-0.061644|244|2|1|0.06|0.04|0|U|14|VIU14
2014-09-02 23:00|13.7|14.6||-0.061644|5|5||0|0.05||U|14|VIU14
2014-09-02 23:30|13.7|14.6|15.25|-0.061644|3|2|7|0|0|0|U|14|VIU14
2014-09-03 00:00|13.7|15.2||-0.098684|3|1||0.05|0||U|14|VIU14
2014-09-03 00:30|13.7||||11|||0.05|||U|14|VIU14
2014-09-03 01:00|13.65|14.57|16.36|-0.063143|7|2|1|0.01|0.01|0|U|14|VIU14
2014-09-03 01:30|13.6|14.55|15.2|-0.065292|9|4|2|0.05|0.02|0|U|14|VIU14
2014-09-03 02:00|13.65|14.55|15.2|-0.061856|18|77|51|0.05|0.01|0.05|U|14|VIU14
2014-09-03 02:30|13.6|14.55|15.2|-0.065292|3|187|46|0.05|0.03|0.03|U|14|VIU14
2014-09-03 03:00|13.48|14.43|15.08|-0.065835|1077|713|236|0.16|0.14|0.1|U|14|VIU14
2014-09-03 03:30|13.5|14.47|15.13|-0.067035|562|225|90|0.13|0.13|0.08|U|14|VIU14
2014-09-03 04:00|13.45|14.44|15.1|-0.06856|703|207|40|0.1|0.03|0.08|U|14|VIU14
2014-09-03 04:30|13.5|14.48|15.13|-0.06768|135|175|74|0.08|0.04|0.05|U|14|VIU14
2014-09-03 05:00|13.45|14.4|15.05|-0.065972|81|42|26|0.05|0.06|0.05|U|14|VIU14
2014-09-03 05:30|13.45|14.42|15.05|-0.067268|1|16|17|0|0|0.03|U|14|VIU14
2014-09-03 06:00|13.5|14.45|15.12|-0.065744|163|289|133|0.06|0.08|0.07|U|14|VIU14
2014-09-03 06:30|13.52|14.46|15.13|-0.065007|118|90|93|0.05|0.05|0.04|U|14|VIU14
2014-09-03 07:00|13.5|14.45|15.1|-0.065744|426|910|159|0.1|0.07|0.05|U|14|VIU14
2014-09-03 07:30|13.5|14.45|15.1|-0.065744|331|290|70|0.05|0.05|0|U|14|VIU14
2014-09-03 08:00|13.45|14.41|15.1|-0.06662|1119|280|92|0.1|0.05|0.03|U|14|VIU14
2014-09-03 08:30|13.45|14.47|15.1|-0.070491|3712|1575|417|0.15|0.07|0.07|U|14|VIU14
2014-09-03 09:00|13.54|14.52|15.2|-0.067493|2960|3702|1257|0.1|0.12|0.1|U|14|VIU14
2014-09-03 09:30|13.4|14.46|15.1|-0.073306|3690|2216|829|0.15|0.1|0.1|U|14|VIU14
2014-09-03 10:00|13.65|14.6|15.27|-0.065068|6104|3451|2162|0.3|0.2|0.17|U|14|VIU14
2014-09-03 10:30|13.68|14.6|15.27|-0.063014|2437|1669|648|0.1|0.13|0.08|U|14|VIU14
2014-09-03 11:00|13.55|14.5|15.21|-0.065517|1326|1220|367|0.15|0.15|0.08|U|14|VIU14
2014-09-03 11:30|13.5|14.49|15.17|-0.068323|1397|861|592|0.13|0.1|0.07|U|14|VIU14
2014-09-03 12:00|13.49|14.46|15.13|-0.067082|592|692|53|0.05|0.04|0.05|U|14|VIU14
2014-09-03 12:30|13.43|14.45|15.11|-0.070588|3953|2131|1444|0.14|0.15|0.08|U|14|VIU14
2014-09-03 13:00|13.48|14.48|15.16|-0.069061|2210|2356|377|0.12|0.11|0.1|U|14|VIU14
2014-09-03 13:30|13.55|14.52|15.2|-0.066804|2610|1318|140|0.12|0.1|0.05|U|14|VIU14
2014-09-03 14:00|13.5|14.45|15.15|-0.065744|3215|1017|633|0.17|0.14|0.11|U|14|VIU14
2014-09-03 14:30|13.5|14.51|15.17|-0.069607|3269|1912|1852|0.1|0.1|0.09|U|14|VIU14
2014-09-03 15:00|13.5|14.45|15.1|-0.065744|2577|1439|1138|0.1|0.08|0.12|U|14|VIU14
2014-09-03 15:30|13.5|14.45|15.12|-0.065744|177|248|134|0.02|0.05|0.04|U|14|VIU14
2014-09-03 16:00|13.49|14.46|15.13|-0.067082|59|226|87|0.05|0.05|0.03|U|14|VIU14
2014-09-03 16:30|13.5|14.45|15.13|-0.065744|5|70|15|0|0.02|0.01|U|14|VIU14
2014-09-03 17:00|13.47|14.46|15.12|-0.068465|234|84|390|0.03|0.04|0.06|U|14|VIU14
2014-09-03 17:30|13.5|14.46||-0.06639|2|2||0.01|0.01||U|14|VIU14
2014-09-03 18:00|13.5|16.25|16.75|-0.169231|11|3|1|0|0|0|U|14|VIU14
2014-09-03 18:30|13.5|14.46|16.75|-0.06639|32|10|2|0.05|0.01|0|U|14|VIU14
2014-09-03 19:00|13.5|14.5||-0.068966|47|20||0|0||U|14|VIU14
2014-09-03 20:30|14.45|15.1||-0.043046|5|10||0|0||V|14|VIV14
2014-09-03 21:00|16.77||||1|||0|||G|15|VIG15
2014-09-03 22:30|14.5||||1|||0|||V|14|VIV14
2014-09-03 23:30|13.5||||5|||0|||U|14|VIU14
2014-09-04 00:30|14.45||||10|||0|||V|14|VIV14
2014-09-04 01:00|13.5||||5|||0|||U|14|VIU14
2014-09-04 01:30|13.53|14.47||-0.064962|129|112||0.05|0.05||U|14|VIU14
2014-09-04 02:00|13.55|14.47||-0.06358|112|77||0.05|0.03||U|14|VIU14
2014-09-04 02:30|13.53|14.45|15.12|-0.063668|53|46|20|0.03|0.02|0.03|U|14|VIU14
2014-09-04 03:00|14.47|15.13|15.5|-0.043622|22|20|1|0.03|0|0|V|14|VIV14
2014-09-04 03:30|13.55|14.5|15.13|-0.065517|169|43|48|0.05|0.04|0.05|U|14|VIU14
2014-09-04 04:00|13.5|14.42|15.08|-0.0638|264|65|29|0.06|0.08|0.05|U|14|VIU14
2014-09-04 04:30|13.47|14.45|15.12|-0.06782|140|95|108|0.05|0.02|0.03|U|14|VIU14
2014-09-04 05:00|13.45|14.42|15.09|-0.067268|51|10|48|0.05|0|0.03|U|14|VIU14
2014-09-04 05:30|13.4|14.4|15.07|-0.069444|383|185|25|0.1|0.02|0.05|U|14|VIU14
2014-09-04 06:00|13.39|14.4|15.05|-0.070139|518|330|100|0.09|0.06|0.03|U|14|VIU14
2014-09-04 06:30|13.4|14.39|15.06|-0.068798|2494|725|141|0.12|0.09|0.09|U|14|VIU14
2014-09-04 07:00|13.38|14.37|15.05|-0.068894|270|295|182|0.1|0.09|0.06|U|14|VIU14
2014-09-04 07:30|13.4|14.4|15.05|-0.069444|774|571|545|0.1|0.1|0.1|U|14|VIU14
2014-09-04 08:00|13.4|14.39|15.03|-0.068798|1797|605|167|0.15|0.08|0.05|U|14|VIU14
2014-09-04 08:30|13.3|14.3|14.99|-0.06993|7206|4449|1674|0.2|0.17|0.13|U|14|VIU14
2014-09-04 09:00|13.25|14.28|14.97|-0.072129|5325|2109|1381|0.15|0.1|0.09|U|14|VIU14
2014-09-04 09:30|13.2|14.26|14.94|-0.074334|3141|3837|739|0.1|0.1|0.08|U|14|VIU14
2014-09-04 10:00|13.25|14.25|14.95|-0.070175|2339|3656|1048|0.1|0.1|0.07|U|14|VIU14
2014-09-04 10:30|13.25|14.29|14.94|-0.072778|2330|2027|731|0.1|0.1|0.09|U|14|VIU14
2014-09-04 11:00|13.29|14.25|14.95|-0.067368|1435|817|414|0.1|0.08|0.05|U|14|VIU14
2014-09-04 11:30|13.27|14.29|14.94|-0.071379|1694|1188|356|0.1|0.09|0.04|U|14|VIU14
2014-09-04 12:00|13.25|14.26|14.95|-0.070827|705|563|78|0.1|0.1|0.06|U|14|VIU14
2014-09-04 12:30|13.25|14.25|14.98|-0.070175|2434|600|684|0.1|0.05|0.07|U|14|VIU14
2014-09-04 13:00|13.3|14.3|14.99|-0.06993|1588|1043|287|0.15|0.06|0.1|U|14|VIU14
2014-09-04 13:30|13.58|14.52|15.18|-0.064738|5961|2845|999|0.28|0.25|0.19|U|14|VIU14
2014-09-04 14:00|13.61|14.48|15.13|-0.060083|9925|5804|1663|0.26|0.2|0.16|U|14|VIU14
2014-09-04 14:30|13.55|14.49|15.15|-0.064872|5994|2529|2885|0.2|0.15|0.15|U|14|VIU14
2014-09-04 15:00|13.55|14.4|15.05|-0.059028|4380|4588|1030|0.1|0.15|0.14|U|14|VIU14
2014-09-04 15:30|13.49|14.42|15.09|-0.064494|684|270|15|0.05|0.05|0.01|U|14|VIU14
2014-09-04 16:00|14.41|15.05|15.49|-0.042525|29|298|22|0.01|0.03|0.01|V|14|VIV14
2014-09-04 16:30|13.48|14.4|15.05|-0.063889|168|84|37|0.05|0.02|0.05|U|14|VIU14
2014-09-04 17:00|14.42|15.08|15.48|-0.043767|2|25|33|0.01|0.01|0.02|V|14|VIV14
2014-09-04 17:30|13.5|14.45|15.51|-0.065744|50|1|33|0|0|0.05|U|14|VIU14
2014-09-04 18:30|13.47|14.42|15.09|-0.065881|20|125|19|0.02|0.03|0.04|U|14|VIU14
2014-09-04 19:00|13.5|14.4|15.1|-0.0625|4|11|18|0|0|0.03|U|14|VIU14
2014-09-04 19:30|13.5|14.45|15.08|-0.065744|13|52|43|0|0.03|0.03|U|14|VIU14
2014-09-04 20:00|13.55|14.46|16.7|-0.062932|3|3|5|0|0|0|U|14|VIU14
2014-09-04 20:30|13.55|15.55|16.25|-0.128617|46|28|28|0|0|0|U|14|VIU14
2014-09-04 21:00|13.6|14.5|15.15|-0.062069|90|32|1|0.05|0.04|0|U|14|VIU14
2014-09-04 21:30|13.6||||16|||0|||U|14|VIU14
2014-09-04 22:00|13.6|14.53|15.18|-0.064006|17|6|31|0|0.03|0.03|U|14|VIU14
2014-09-04 22:30|13.6|14.52|15.15|-0.063361|2|2|6|0|0.01|0.03|U|14|VIU14
2014-09-04 23:00|13.6|14.5|15.18|-0.062069|2|31|2|0|0.03|0|U|14|VIU14
2014-09-04 23:30|13.6|14.51|15.16|-0.062715|13|1|17|0.03|0|0.03|U|14|VIU14
2014-09-05 00:00|13.55|14.48|15.15|-0.064227|84|17|14|0.05|0.03|0.02|U|14|VIU14
2014-09-05 00:30|13.57|14.47|15.14|-0.062198|3|13|5|0|0.02|0|U|14|VIU14
2014-09-05 01:00|13.54|14.46|15.14|-0.063624|47|33|1|0.06|0.04|0|U|14|VIU14
2014-09-05 01:30|13.5|14.45|16.25|-0.065744|83|31|38|0.1|0|0.05|U|14|VIU14
2014-09-05 02:00|13.6|14.5|15.19|-0.062069|122|90|55|0.1|0.1|0.1|U|14|VIU14
2014-09-05 02:30|13.6|14.53|15.18|-0.064006|63|76|71|0.07|0.05|0.05|U|14|VIU14
2014-09-05 03:00|13.64|14.55|15.22|-0.062543|198|105|193|0.06|0.05|0.07|U|14|VIU14
2014-09-05 03:30|13.61|14.54|15.2|-0.063961|96|29|124|0.05|0.05|0.02|U|14|VIU14
2014-09-05 04:00|13.65|14.55|15.2|-0.061856|201|191|152|0.05|0.03|0.03|U|14|VIU14
2014-09-05 04:30|13.62|14.53|15.2|-0.062629|64|25|16|0.06|0.05|0|U|14|VIU14
2014-09-05 05:00|13.68|14.57|15.23|-0.061084|179|142|48|0.05|0.06|0.02|U|14|VIU14
2014-09-05 05:30|13.65|14.6|15.21|-0.065068|61|28|52|0.06|0.02|0.04|U|14|VIU14
2014-09-05 06:00|13.65|14.55|15.22|-0.061856|87|90|1|0.07|0.04|0|U|14|VIU14
2014-09-05 06:30|13.65|14.56|15.2|-0.0625|154|139|58|0.08|0.07|0.03|U|14|VIU14
2014-09-05 07:00|13.65|14.55|15.22|-0.061856|780|351|134|0.15|0.12|0.05|U|14|VIU14
2014-09-05 07:30|13.45|14.45|15.11|-0.069204|4290|2988|1521|0.37|0.3|0.2|U|14|VIU14
2014-09-05 08:00|13.45|14.4|15.09|-0.065972|1312|848|282|0.15|0.13|0.07|U|14|VIU14
2014-09-05 08:30|13.5|14.49|15.15|-0.068323|5899|4405|1130|0.29|0.23|0.17|U|14|VIU14
2014-09-05 09:00|13.6|14.53|15.15|-0.064006|4462|4519|387|0.25|0.16|0.13|U|14|VIU14
2014-09-05 09:30|13.65|14.5|15.18|-0.058621|5436|3173|914|0.2|0.17|0.16|U|14|VIU14
2014-09-05 10:00|13.55|14.45|15.1|-0.062284|2198|1798|470|0.14|0.15|0.1|U|14|VIU14
2014-09-05 10:30|13.5|14.35|15.1|-0.059233|2854|1199|698|0.2|0.15|0.1|U|14|VIU14
2014-09-05 11:00|13.4|14.35|15|-0.066202|1310|981|133|0.11|0.1|0.05|U|14|VIU14
2014-09-05 11:30|13.36|14.32|14.99|-0.067039|2493|1103|374|0.12|0.09|0.1|U|14|VIU14
2014-09-05 12:00|13.36|14.25|14.92|-0.062456|1883|994|532|0.1|0.08|0.06|U|14|VIU14
2014-09-05 12:30|13.3|14.25|14.91|-0.066667|770|1061|206|0.1|0.1|0.04|U|14|VIU14
2014-09-05 13:00|13.3|14.2|14.87|-0.06338|2745|1313|1011|0.1|0.08|0.06|U|14|VIU14
2014-09-05 13:30|13.25|14.24|14.91|-0.069522|968|948|576|0.1|0.08|0.06|U|14|VIU14
2014-09-05 14:00|13.3|14.2|14.85|-0.06338|699|1251|358|0.05|0.09|0.06|U|14|VIU14
2014-09-05 14:30|13.25|14.2|14.9|-0.066901|5634|3474|1819|0.1|0.1|0.09|U|14|VIU14
2014-09-05 15:00|13.2|14.15|14.85|-0.067138|4960|3423|1070|0.1|0.1|0.05|U|14|VIU14
2014-09-07 17:00|13.28|14.28|14.96|-0.070028|68|150|158|0.1|0.1|0.07|U|14|VIU14
2014-09-07 17:30|13.25|14.27|14.95|-0.071479|32|30|31|0.02|0.02|0.01|U|14|VIU14
2014-09-07 18:00|13.25|14.25|15|-0.070175|54|35|32|0.02|0.02|0.07|U|14|VIU14
2014-09-07 18:30|13.3|14.25|14.9|-0.066667|34|40|48|0.05|0.02|0.1|U|14|VIU14
2014-09-07 19:00|13.25|14.25|14.9|-0.070175|19|16|20|0.03|0.02|0|U|14|VIU14
2014-09-07 19:30|15.33|16.07||-0.046049|2|3||0|0.02||Z|14|VIZ14
2014-09-07 20:00|13.28|14.27|14.95|-0.069376|6|18|2|0|0.02|0|U|14|VIU14
2014-09-07 21:00|13.25|14.27|14.93|-0.071479|48|18|4|0.03|0.04|0.01|U|14|VIU14
2014-09-07 22:00|13.3|14.25|14.95|-0.066667|9|6|10|0.05|0|0|U|14|VIU14
2014-09-07 22:30|13.3|15.35||-0.13355|3|50||0|0||U|14|VIU14
2014-09-07 23:00|15.35||||1|||0|||Z|14|VIZ14
2014-09-08 00:00|13.3|14.3|14.97|-0.06993|55|65|2|0|0|0.01|U|14|VIU14
2014-09-08 00:30|14.95|15.35|16.1|-0.026059|4|1|20|0|0|0|X|14|VIX14
2014-09-08 01:00|13.31|14.29|15.35|-0.068579|20|9|2|0.01|0.01|0|U|14|VIU14
2014-09-08 01:30|13.28|14.27||-0.069376|15|6||0.02|0.03||U|14|VIU14
2014-09-08 02:00|13.35|14.34|15.02|-0.069038|149|184|449|0.06|0.08|0.05|U|14|VIU14
2014-09-08 02:30|13.3|14.34|15.02|-0.072524|32|4|10|0.05|0.01|0.03|U|14|VIU14
2014-09-08 03:00|13.37|14.34|15.02|-0.067643|211|217|27|0.1|0.1|0.05|U|14|VIU14
2014-09-08 03:30|13.4|14.36|15.03|-0.066852|43|51|120|0.05|0.02|0.05|U|14|VIU14
2014-09-08 04:00|13.35|14.35|15.43|-0.069686|44|48|22|0.03|0.03|0.05|U|14|VIU14
2014-09-08 04:30|13.42|14.38|15.05|-0.066759|233|107|19|0.09|0.05|0|U|14|VIU14
2014-09-08 05:00|13.35|14.33|15.02|-0.068388|31|41|11|0.02|0.03|0.02|U|14|VIU14
2014-09-08 05:30|13.38|14.35|15.05|-0.067596|37|47|24|0.04|0.07|0.03|U|14|VIU14
2014-09-08 06:00|13.34|14.32|15.04|-0.068436|101|87|2|0.06|0.05|0.01|U|14|VIU14
2014-09-08 06:30|13.35|14.3|15|-0.066434|76|40|141|0.07|0.05|0.03|U|14|VIU14
2014-09-08 07:00|13.35|14.3|15|-0.066434|477|252|43|0.1|0.07|0|U|14|VIU14
2014-09-08 07:30|13.35|14.3|15|-0.066434|76|194|334|0.05|0.07|0.02|U|14|VIU14
2014-09-08 08:00|13.3|14.25|14.95|-0.066667|162|161|72|0.1|0.05|0.03|U|14|VIU14
2014-09-08 08:30|13.3|14.2|14.93|-0.06338|2686|2226|1167|0.1|0.1|0.08|U|14|VIU14
2014-09-08 09:00|13.31|14.29|14.95|-0.068579|3058|2254|543|0.16|0.14|0.1|U|14|VIU14
2014-09-08 09:30|13.3|14.2|14.93|-0.06338|2925|1790|651|0.15|0.14|0.1|U|14|VIU14
2014-09-08 10:00|13.3|14.27|14.95|-0.067975|1031|1744|362|0.05|0.07|0.05|U|14|VIU14
2014-09-08 10:30|13.3|14.25|14.9|-0.066667|2140|2162|728|0.1|0.1|0.1|U|14|VIU14
2014-09-08 11:00|13.25|14.25|14.9|-0.070175|847|920|287|0.1|0.05|0.05|U|14|VIU14
2014-09-08 11:30|13.23|14.22|14.85|-0.06962|1358|1119|549|0.1|0.08|0.08|U|14|VIU14
2014-09-08 12:00|13.4|14.39|15.01|-0.068798|4474|2932|1228|0.25|0.19|0.18|U|14|VIU14
2014-09-08 12:30|13.4|14.4|15|-0.069444|3133|3562|1371|0.15|0.15|0.12|U|14|VIU14
2014-09-08 13:00|13.4|14.3|15|-0.062937|1888|1658|496|0.1|0.1|0.07|U|14|VIU14
2014-09-08 13:30|13.35|14.3|14.96|-0.066434|1107|1188|245|0.1|0.1|0.06|U|14|VIU14
2014-09-08 14:00|13.32|14.28|14.92|-0.067227|912|703|108|0.1|0.08|0.07|U|14|VIU14
2014-09-08 14:30|13.3|14.25|14.85|-0.066667|4262|2357|806|0.1|0.1|0.1|U|14|VIU14
2014-09-08 15:00|13.32|14.24|14.85|-0.064607|3306|1997|818|0.05|0.07|0.05|U|14|VIU14
2014-09-08 15:30|13.3|14.24|14.87|-0.066011|224|27|5|0.05|0.02|0|U|14|VIU14
2014-09-08 16:00|13.35|14.2|14.9|-0.059859|7|4|88|0.06|0.02|0.05|U|14|VIU14
2014-09-08 16:30|13.35|14.2|15.97|-0.059859|60|67|12|0.05|0|0|U|14|VIU14
2014-09-08 17:00|13.32|14.24|14.85|-0.064607|70|55|86|0.02|0.04|0.05|U|14|VIU14
2014-09-08 17:30|13.35|14.24||-0.0625|5|4||0.03|0||U|14|VIU14
2014-09-08 18:00|13.32|14.24|15.98|-0.064607|6|6|12|0|0|0|U|14|VIU14
2014-09-08 18:30|13.32|14.23|15.98|-0.063949|22|41|8|0|0.02|0|U|14|VIU14
2014-09-08 20:00|13.3|14.23|14.88|-0.065355|1|6|32|0|0.02|0.02|U|14|VIU14
2014-09-08 20:30|13.32|14.25|14.9|-0.065263|3|4|1|0|0.02|0|U|14|VIU14
2014-09-08 21:30|13.32|14.23||-0.063949|43|3||0.03|0||U|14|VIU14
2014-09-08 22:30|13.4|14.31|14.94|-0.063592|90|114|17|0.05|0.06|0.05|U|14|VIU14
2014-09-08 23:00|13.45|14.36|14.99|-0.06337|172|92|52|0.09|0.09|0.05|U|14|VIU14
2014-09-08 23:30|13.4|14.3|16.05|-0.062937|18|3|1|0.05|0|0|U|14|VIU14
2014-09-09 00:00|13.45||||8|||0.05|||U|14|VIU14
2014-09-09 00:30|14.35|14.9|15.34|-0.036913|3|20|25|0.05|0|0.04|V|14|VIV14
2014-09-09 01:00|13.38|14.29||-0.063681|15|11||0.02|0||U|14|VIU14
2014-09-09 01:30|13.38|14.3||-0.064336|16|17||0.03|0.05||U|14|VIU14
2014-09-09 02:00|13.34|14.27|14.9|-0.065172|81|61|5|0.02|0.05|0.05|U|14|VIU14
2014-09-09 02:30|13.35|14.3|14.95|-0.066434|64|19|37|0.01|0.03|0.05|U|14|VIU14
2014-09-09 03:00|13.39|14.31|14.95|-0.064291|48|20|72|0.04|0.02|0.01|U|14|VIU14
2014-09-09 03:30|13.39|14.32|14.95|-0.064944|3|23|23|0.01|0.03|0.02|U|14|VIU14
2014-09-09 04:00|13.4|14.35|14.92|-0.066202|12|8|19|0|0|0.03|U|14|VIU14
2014-09-09 04:30|13.35|14.3|14.92|-0.066434|55|25|1|0.04|0.05|0|U|14|VIU14
2014-09-09 05:00|13.35|14.28|14.9|-0.065126|34|63|43|0.05|0.05|0.02|U|14|VIU14
2014-09-09 05:30|13.34|14.27|15.3|-0.065172|3|1|8|0.04|0|0.01|U|14|VIU14
2014-09-09 06:00|13.28|14.22|14.9|-0.066104|67|31|8|0.09|0.05|0|U|14|VIU14
2014-09-09 06:30|13.3|14.23|14.87|-0.065355|96|59|8|0.05|0.05|0.03|U|14|VIU14
2014-09-09 07:00|13.3|14.25|14.93|-0.066667|1302|401|243|0.11|0.1|0.1|U|14|VIU14
2014-09-09 07:30|13.4|14.25|14.9|-0.059649|1115|304|167|0.15|0.05|0.06|U|14|VIU14
2014-09-09 08:00|13.45|14.3|14.93|-0.059441|2171|923|635|0.15|0.13|0.08|U|14|VIU14
2014-09-09 08:30|13.65|14.46|15.06|-0.056017|6957|4308|1655|0.24|0.19|0.18|U|14|VIU14
2014-09-09 09:00|13.6|14.46|15.05|-0.059474|5656|3879|1432|0.18|0.13|0.09|U|14|VIU14
2014-09-09 09:30|13.6|14.5|15.08|-0.062069|3440|4225|1099|0.15|0.15|0.12|U|14|VIU14
2014-09-09 10:00|13.55|14.4|15|-0.059028|2603|2735|788|0.2|0.2|0.15|U|14|VIU14
2014-09-09 10:30|13.5|14.35|15|-0.059233|3139|3003|424|0.1|0.1|0.08|U|14|VIU14
2014-09-09 11:00|13.5|14.38|14.97|-0.061196|906|942|138|0.1|0.08|0.08|U|14|VIU14
2014-09-09 11:30|13.6|14.4|15|-0.055556|975|900|368|0.12|0.09|0.07|U|14|VIU14
2014-09-09 12:00|13.59|14.4|14.99|-0.05625|2995|1690|614|0.12|0.1|0.1|U|14|VIU14
2014-09-09 12:30|13.46|14.3|14.9|-0.058741|3599|1733|467|0.2|0.13|0.09|U|14|VIU14
2014-09-09 13:00|13.62|14.45|15.05|-0.057439|2583|1525|493|0.2|0.17|0.15|U|14|VIU14
2014-09-09 13:30|13.65|14.45|15|-0.055363|2674|2224|1038|0.1|0.1|0.07|U|14|VIU14
2014-09-09 14:00|13.82|14.54|15.1|-0.049519|9480|6152|1928|0.37|0.22|0.18|U|14|VIU14
2014-09-09 14:30|13.9|14.54|15.07|-0.044017|5468|4210|1561|0.1|0.1|0.08|U|14|VIU14
2014-09-09 15:00|13.85|14.5|15.03|-0.044828|5632|4445|1420|0.1|0.07|0.09|U|14|VIU14
2014-09-09 15:30|13.85|14.55|15.05|-0.04811|619|267|201|0.07|0.05|0.03|U|14|VIU14
2014-09-09 16:00|13.85|14.55|15.05|-0.04811|122|4|5|0|0|0|U|14|VIU14
2014-09-09 16:30|13.8||||1|||0|||U|14|VIU14
2014-09-09 17:00|13.85|14.53|15.04|-0.0468|76|5|2|0.05|0.01|0|U|14|VIU14
2014-09-09 17:30|13.83|14.53|15.05|-0.048176|10|35|47|0.05|0.01|0.01|U|14|VIU14
2014-09-09 18:00|13.9|14.6|15.1|-0.047945|34|251|11|0.07|0.07|0|U|14|VIU14
2014-09-09 18:30|13.9|14.55||-0.044674|14|13||0.05|0.03||U|14|VIU14
2014-09-09 19:00|13.9|15.05||-0.076412|13|2||0.05|0||U|14|VIU14
2014-09-09 19:30|13.85||||4|||0.05|||U|14|VIU14
2014-09-09 20:00|13.85|14.55||-0.04811|15|110||0|0||U|14|VIU14
2014-09-09 20:30|13.9||||26|||0.05|||U|14|VIU14
2014-09-09 21:00|13.9|14.55|15.05|-0.044674|5|38|10|0.05|0|0|U|14|VIU14
2014-09-09 21:30|13.85|14.59|15.09|-0.05072|115|104|8|0.02|0.02|0|U|14|VIU14
2014-09-09 22:00|13.9|15.1||-0.07947|64|9||0|0||U|14|VIU14
2014-09-09 22:30|13.9|14.55||-0.044674|3|2||0|0||U|14|VIU14
2014-09-09 23:00|13.85|14.55|15.45|-0.04811|15|24|2|0.02|0.04|0|U|14|VIU14
2014-09-09 23:30|13.85|14.57|15.09|-0.049417|6|4|1|0.02|0.02|0|U|14|VIU14
2014-09-10 00:00|13.9|14.58|15.09|-0.046639|16|15|4|0.03|0.02|0|U|14|VIU14
2014-09-10 00:30|13.85||||5|||0.05|||U|14|VIU14
2014-09-10 01:00|13.85|14.55||-0.04811|52|22||0.05|0||U|14|VIU14
2014-09-10 01:30|13.9|14.55|15.1|-0.044674|39|22|94|0.05|0|0|U|14|VIU14
2014-09-10 02:00|13.9|14.61|15.15|-0.048597|211|55|146|0.1|0.07|0.05|U|14|VIU14
2014-09-10 02:30|13.85|14.6|15.15|-0.05137|144|91|107|0.1|0.05|0.09|U|14|VIU14
2014-09-10 03:00|13.95|14.65|15.15|-0.047782|142|42|12|0.05|0.05|0|U|14|VIU14
2014-09-10 03:30|13.9|14.6|15.15|-0.047945|113|77|132|0.05|0.05|0.05|U|14|VIU14
2014-09-10 04:00|13.9|14.61|15.15|-0.048597|92|177|33|0.05|0.06|0.01|U|14|VIU14
2014-09-10 04:30|13.83|14.58|15.15|-0.05144|330|78|33|0.1|0.1|0.05|U|14|VIU14
2014-09-10 05:00|13.85|14.55|15.1|-0.04811|158|160|164|0.1|0.05|0.05|U|14|VIU14
2014-09-10 05:30|13.81|14.58|15.1|-0.052812|44|21|55|0.06|0.05|0.02|U|14|VIU14
2014-09-10 06:00|13.8|14.56|15.08|-0.052198|80|133|16|0.06|0.04|0.01|U|14|VIU14
2014-09-10 06:30|13.87|14.59|15.1|-0.049349|428|350|205|0.13|0.09|0.06|U|14|VIU14
2014-09-10 07:00|13.92|14.62|15.15|-0.04788|256|139|13|0.07|0.07|0.05|U|14|VIU14
2014-09-10 07:30|13.9|14.6|15.14|-0.047945|311|310|66|0.06|0.04|0.02|U|14|VIU14
2014-09-10 08:00|13.9|14.55|15.1|-0.044674|304|372|158|0.08|0.08|0.08|U|14|VIU14
2014-09-10 08:30|14.1|14.75|15.25|-0.044068|8962|6261|1791|0.36|0.3|0.24|U|14|VIU14
2014-09-10 09:00|14.05|14.65|15.16|-0.040956|6426|4364|993|0.18|0.15|0.11|U|14|VIU14
2014-09-10 09:30|14.13|14.77|15.25|-0.043331|6621|5249|1421|0.2|0.2|0.15|U|14|VIU14
2014-09-10 10:00|14.06|14.69|15.15|-0.042886|6538|3901|1194|0.25|0.2|0.17|U|14|VIU14
2014-09-10 10:30|13.95|14.6|15.1|-0.044521|4454|3112|923|0.15|0.15|0.1|U|14|VIU14
2014-09-10 11:00|13.87|14.52|15.03|-0.044766|2769|1772|712|0.2|0.15|0.15|U|14|VIU14
2014-09-10 11:30|13.9|14.54|15.06|-0.044017|2639|1257|535|0.15|0.1|0.06|U|14|VIU14
2014-09-10 12:00|13.75|14.45|14.98|-0.048443|2932|2573|914|0.25|0.19|0.15|U|14|VIU14
2014-09-10 12:30|13.75|14.45|15|-0.048443|2133|792|485|0.15|0.1|0.1|U|14|VIU14
2014-09-10 13:00|13.77|14.48|15|-0.049033|2155|1010|604|0.12|0.1|0.1|U|14|VIU14
2014-09-10 13:30|13.8|14.45|15.01|-0.044983|1028|631|720|0.1|0.05|0.06|U|14|VIU14
2014-09-10 14:00|13.7|14.43|15|-0.050589|2282|1785|641|0.13|0.1|0.15|U|14|VIU14
2014-09-10 14:30|13.72|14.43|14.97|-0.049203|3636|2953|497|0.1|0.05|0.05|U|14|VIU14
2014-09-10 15:00|13.7|14.45|15|-0.051903|5565|3881|2500|0.1|0.1|0.1|U|14|VIU14
2014-09-10 15:30|13.68|14.47|15.02|-0.054596|274|794|1014|0.05|0.05|0.04|U|14|VIU14
2014-09-10 16:00|13.68|14.5|16.1|-0.056552|59|11|1|0.05|0.02|0|U|14|VIU14
2014-09-10 17:00|13.7|14.5|15.01|-0.055172|142|121|44|0.02|0.03|0.02|U|14|VIU14
2014-09-10 17:30|13.7|14.49|15.02|-0.05452|5|7|2|0.01|0.02|0|U|14|VIU14
2014-09-10 18:00|13.75|14.5||-0.051724|1|2||0|0||U|14|VIU14
2014-09-10 18:30|13.71|14.5||-0.054483|58|39||0.01|0.01||U|14|VIU14
2014-09-10 19:00|13.75|14.5|15.4|-0.051724|1|7|1|0|0|0|U|14|VIU14
2014-09-10 19:30|13.7|14.5|16.1|-0.055172|47|19|15|0.05|0|0|U|14|VIU14
2014-09-10 20:00|13.7|14.5||-0.055172|26|1||0|0||U|14|VIU14
2014-09-10 20:30|13.72|14.51|15.03|-0.054445|50|52|2|0|0.02|0|U|14|VIU14
2014-09-10 21:00|13.75|14.53|15.05|-0.053682|5|23|6|0.01|0.02|0|U|14|VIU14
2014-09-10 21:30|13.7|14.49|15.02|-0.05452|8|8|30|0|0.01|0.03|U|14|VIU14
2014-09-10 22:00|13.75|14.56|15.02|-0.055632|376|39|3|0.12|0.07|0.02|U|14|VIU14
2014-09-10 22:30|13.75|14.55||-0.054983|4|3||0.02|0.01||U|14|VIU14
2014-09-10 23:00|13.7|14.55||-0.058419|61|1||0|0||U|14|VIU14
2014-09-11 00:00|13.75|15.05|15.4|-0.086379|21|4|1|0.02|0.03|0|U|14|VIU14
2014-09-11 00:30|15.05||||7|||0|||X|14|VIX14
2014-09-11 01:00|13.72|14.52||-0.055096|32|11||0.02|0.02||U|14|VIU14
2014-09-11 01:30|13.68|14.49|15.02|-0.055901|18|22|3|0|0.02|0|U|14|VIU14
2014-09-11 02:00|13.75|14.55|15.1|-0.054983|137|51|97|0.1|0.1|0.12|U|14|VIU14
2014-09-11 02:30|13.75|14.55|15.1|-0.054983|100|120|10|0|0.05|0|U|14|VIU14
2014-09-11 03:00|13.8|14.57|15.1|-0.052848|63|37|3|0.07|0.05|0.05|U|14|VIU14
2014-09-11 03:30|13.89|14.65|15.2|-0.051877|627|478|206|0.12|0.1|0.08|U|14|VIU14
2014-09-11 04:00|13.89|14.67|15.2|-0.05317|56|21|58|0.01|0.04|0.01|U|14|VIU14
2014-09-11 04:30|13.8|14.64|15.16|-0.057377|50|158|79|0.05|0.02|0.05|U|14|VIU14
2014-09-11 05:00|13.79|14.65|15.12|-0.058703|104|107|46|0.07|0.07|0.03|U|14|VIU14
2014-09-11 05:30|13.83|14.65|15.17|-0.055973|225|267|28|0.08|0.07|0.03|U|14|VIU14
2014-09-11 06:00|13.85|14.65|15.19|-0.054608|70|80|43|0.07|0.05|0.05|U|14|VIU14
2014-09-11 06:30|13.9|14.67|15.19|-0.052488|516|457|124|0.13|0.09|0.06|U|14|VIU14
2014-09-11 07:00|13.9|14.66|15.19|-0.051842|346|640|98|0.1|0.1|0.05|U|14|VIU14
2014-09-11 07:30|14.02|14.75|15.25|-0.049492|2119|1298|477|0.15|0.1|0.09|U|14|VIU14
2014-09-11 08:00|14|14.71|15.22|-0.048266|1016|538|211|0.11|0.1|0.05|U|14|VIU14
2014-09-11 08:30|13.7|14.55|15.13|-0.058419|7546|5788|2078|0.3|0.18|0.16|U|14|VIU14
2014-09-11 09:00|13.85|14.7|15.19|-0.057823|5842|4713|684|0.2|0.15|0.1|U|14|VIU14
2014-09-11 09:30|13.9|14.65|15.22|-0.051195|5608|3453|1403|0.18|0.15|0.11|U|14|VIU14
2014-09-11 10:00|13.85|14.6|15.17|-0.05137|3612|3198|1114|0.13|0.15|0.07|U|14|VIU14
2014-09-11 10:30|13.85|14.6|15.17|-0.05137|1387|938|341|0.1|0.06|0.05|U|14|VIU14
2014-09-11 11:00|13.74|14.55|15.09|-0.05567|3762|3357|1509|0.16|0.15|0.11|U|14|VIU14
2014-09-11 11:30|13.87|14.63|15.2|-0.051948|2355|1903|606|0.2|0.15|0.13|U|14|VIU14
2014-09-11 12:00|13.9|14.65|15.2|-0.051195|2687|1898|938|0.15|0.1|0.06|U|14|VIU14
2014-09-11 12:30|13.86|14.6|15.2|-0.050685|1576|1698|434|0.1|0.09|0.04|U|14|VIU14
2014-09-11 13:00|13.77|14.55|15.13|-0.053608|3885|1379|724|0.14|0.1|0.06|U|14|VIU14
2014-09-11 13:30|13.75|14.55|15.14|-0.054983|2254|652|131|0.1|0.05|0.04|U|14|VIU14
2014-09-11 14:00|13.75|14.55|15.07|-0.054983|1780|1322|630|0.12|0.1|0.09|U|14|VIU14
2014-09-11 14:30|13.58|14.43|15|-0.058905|7163|6861|1584|0.2|0.17|0.15|U|14|VIU14
2014-09-11 15:00|13.55|14.45|15|-0.062284|4870|3826|949|0.1|0.1|0.12|U|14|VIU14
2014-09-11 15:30|13.49|14.43|15|-0.065142|602|816|405|0.07|0.09|0.04|U|14|VIU14
2014-09-11 16:00|13.48|14.45|15.01|-0.067128|93|106|32|0.02|0.03|0.01|U|14|VIU14
2014-09-11 16:30|13.48|14.45|15|-0.067128|27|80|19|0.02|0.03|0.01|U|14|VIU14
2014-09-11 17:00|13.5|14.45|15|-0.065744|48|113|22|0.02|0.03|0.01|U|14|VIU14
2014-09-11 17:30|14.45|15||-0.036667|1|1||0|0||V|14|VIV14
2014-09-11 18:00|13.48|14.43|15.01|-0.065835|16|6|9|0.02|0.02|0.01|U|14|VIU14
2014-09-11 18:30|13.5|14.45|15|-0.065744|13|30|2|0.02|0.04|0|U|14|VIU14
2014-09-11 19:00|13.5|14.45||-0.065744|10|5||0|0||U|14|VIU14
2014-09-11 20:00|14.45||||5|||0|||V|14|VIV14
2014-09-11 21:00|13.54|14.46|15.04|-0.063624|9|15|2|0.04|0.02|0|U|14|VIU14
2014-09-11 21:30|13.54|14.47|15.05|-0.064271|165|179|15|0.14|0.06|0.05|U|14|VIU14
2014-09-11 22:00|13.5|14.45||-0.065744|6|6||0|0||U|14|VIU14
2014-09-11 22:30|13.45||||5|||0.05|||U|14|VIU14
2014-09-11 23:00|13.48|15.02||-0.10253|2|2||0.02|0.03||U|14|VIU14
2014-09-12 00:00|13.5|14.47|15.04|-0.067035|28|4|2|0|0.02|0.02|U|14|VIU14
2014-09-12 00:30|13.45|14.44|15.03|-0.06856|142|11|3|0.06|0.03|0|U|14|VIU14
2014-09-12 01:00|13.55|14.47|15.04|-0.06358|9|4|2|0.05|0.01|0|U|14|VIU14
2014-09-12 01:30|15.03|15.42|16.15|-0.025292|2|2|2|0.02|0.01|0.05|X|14|VIX14
2014-09-12 02:00|13.5|14.45|15.04|-0.065744|144|126|5|0.07|0.05|0.01|U|14|VIU14
2014-09-12 02:30|13.55|14.5|15.09|-0.065517|225|60|49|0.06|0.05|0.04|U|14|VIU14
2014-09-12 03:00|13.52|14.48|15.05|-0.066298|40|53|1|0.05|0.02|0|U|14|VIU14
2014-09-12 03:30|13.52|14.49|15.06|-0.066943|106|169|12|0.05|0.03|0.02|U|14|VIU14
2014-09-12 04:00|13.52|14.49|15.05|-0.066943|158|159|94|0.03|0.02|0.02|U|14|VIU14
2014-09-12 04:30|13.51|14.49|15.05|-0.067633|245|45|6|0.02|0.04|0|U|14|VIU14
2014-09-12 05:00|13.5|14.5|15.05|-0.068966|66|33|8|0.02|0.05|0.01|U|14|VIU14
2014-09-12 05:30|13.46|14.45|15.01|-0.068512|212|201|131|0.05|0.05|0.05|U|14|VIU14
2014-09-12 06:00|13.5|14.4|15|-0.0625|26|7|11|0.05|0.05|0|U|14|VIU14
2014-09-12 06:30|13.49|14.44|15.02|-0.065789|141|103|49|0.06|0.05|0.03|U|14|VIU14
2014-09-12 07:00|13.5|14.47|15.02|-0.067035|220|204|64|0.05|0.07|0.04|U|14|VIU14
2014-09-12 07:30|13.58|14.48|15.06|-0.062155|3655|2879|2251|0.11|0.09|0.04|U|14|VIU14
2014-09-12 08:00|13.65|14.5|15.07|-0.058621|1273|1041|591|0.15|0.08|0.1|U|14|VIU14
2014-09-12 08:30|13.85|14.66|15.2|-0.055252|10387|11870|1755|0.25|0.23|0.17|U|14|VIU14
2014-09-12 09:00|13.7|14.6|15.12|-0.061644|8575|10688|2493|0.25|0.2|0.16|U|14|VIU14
2014-09-12 09:30|13.72|14.6|15.1|-0.060274|4180|3673|1216|0.13|0.15|0.1|U|14|VIU14
2014-09-12 10:00|13.75|14.6|15.12|-0.058219|3218|3006|1688|0.17|0.15|0.13|U|14|VIU14
2014-09-12 10:30|13.75|14.6|15.13|-0.058219|2466|2059|541|0.1|0.1|0.08|U|14|VIU14
2014-09-12 11:00|13.83|14.65|15.14|-0.055973|3436|2793|804|0.15|0.15|0.14|U|14|VIU14
2014-09-12 11:30|14.1|14.82|15.27|-0.048583|7678|11811|2165|0.32|0.3|0.2|U|14|VIU14
2014-09-12 12:00|14.2|14.9|15.34|-0.04698|8521|6404|2402|0.27|0.2|0.2|U|14|VIU14
2014-09-12 12:30|14.25|14.88|15.33|-0.042339|2925|1827|880|0.15|0.15|0.1|U|14|VIU14
2014-09-12 13:00|14.22|14.88|15.3|-0.044355|3077|1863|1197|0.18|0.12|0.08|U|14|VIU14
2014-09-12 13:30|14.3|14.9|15.37|-0.040268|3778|2787|768|0.15|0.15|0.13|U|14|VIU14
2014-09-12 14:00|14.13|14.83|15.32|-0.047202|7148|6915|1558|0.33|0.25|0.19|U|14|VIU14
2014-09-12 14:30|14.07|14.75|15.2|-0.046102|9863|7859|2787|0.11|0.13|0.18|U|14|VIU14
2014-09-12 15:00|14.05|14.75|15.25|-0.047458|4022|4422|1637|0.15|0.1|0.1|U|14|VIU14
2014-09-14 17:00|14.3|14.95|15.36|-0.043478|191|293|189|0.16|0.15|0.12|U|14|VIU14
2014-09-14 17:30|14.33|15|15.4|-0.044667|19|12|1|0.05|0.02|0|U|14|VIU14
2014-09-14 18:00|14.35|15|15.42|-0.043333|28|61|8|0|0.02|0.02|U|14|VIU14
2014-09-14 18:30|14.35|15||-0.043333|4|36||0|0.05||U|14|VIU14
2014-09-14 19:00|14.35|15|15.4|-0.043333|2|61|2|0|0.06|0|U|14|VIU14
2014-09-14 19:30|14.35|15||-0.043333|27|30||0|0||U|14|VIU14
2014-09-14 20:00|15||||1|||0|||V|14|VIV14
2014-09-14 20:30|14.35|15|15.75|-0.043333|2|5|1|0|0|0|U|14|VIU14
2014-09-14 21:00|14.35|15|15.43|-0.043333|2|35|27|0|0.02|0|U|14|VIU14
2014-09-14 21:30|14.3|15||-0.046667|7|89||0.05|0||U|14|VIU14
2014-09-14 22:00|14.35|15.05||-0.046512|7|1||0.05|0||U|14|VIU14
2014-09-14 22:30|14.4|15.05|15.4|-0.043189|116|36|3|0.06|0.04|0|U|14|VIU14
2014-09-14 23:00|14.4|15.03|15.42|-0.041916|2|4|3|0|0.02|0|U|14|VIU14
2014-09-14 23:30|14.4|15.05||-0.043189|193|132||0.02|0.02||U|14|VIU14
2014-09-15 00:00|14.4|15.01|15.42|-0.04064|77|64|7|0.04|0.03|0|U|14|VIU14
2014-09-15 00:30|14.39|15.03|15.42|-0.042582|5|23|16|0|0.03|0.01|U|14|VIU14
2014-09-15 01:00|14.35|15|15.4|-0.043333|58|77|7|0.05|0.05|0|U|14|VIU14
2014-09-15 01:30|14.35|15|15.4|-0.043333|134|243|28|0.05|0.07|0.02|U|14|VIU14
2014-09-15 02:00|14.31|14.95|15.42|-0.042809|395|316|58|0.11|0.1|0.03|U|14|VIU14
2014-09-15 02:30|14.35|14.98|15.38|-0.042056|108|427|124|0.07|0.06|0.05|U|14|VIU14
2014-09-15 03:00|14.26|14.95|15.34|-0.046154|229|288|37|0.1|0.08|0.01|U|14|VIU14
2014-09-15 03:30|14.2|14.95|15.35|-0.050167|221|174|36|0.1|0.08|0.04|U|14|VIU14
2014-09-15 04:00|14.27|14.98|15.4|-0.047397|183|121|15|0.07|0.07|0|U|14|VIU14
2014-09-15 04:30|14.3|15|15.4|-0.046667|310|145|2|0.05|0.05|0|U|14|VIU14
2014-09-15 05:00|14.28|14.95|15.39|-0.044816|339|91|3|0.07|0.05|0.01|U|14|VIU14
2014-09-15 05:30|14.25|14.99|15.41|-0.049366|121|407|71|0.05|0.06|0.04|U|14|VIU14
2014-09-15 06:00|14.1|14.9|15.34|-0.053691|1092|520|114|0.21|0.1|0.09|U|14|VIU14
2014-09-15 06:30|14.15|14.9|15.35|-0.050336|160|251|79|0.05|0.04|0.02|U|14|VIU14
2014-09-15 07:00|14.13|14.91|15.34|-0.052314|524|435|276|0.1|0.05|0.03|U|14|VIU14
2014-09-15 07:30|14|14.83|15.26|-0.055968|906|1051|214|0.13|0.12|0.08|U|14|VIU14
2014-09-15 08:00|14|14.82|15.25|-0.055331|580|554|356|0.07|0.05|0.07|U|14|VIU14
2014-09-15 08:30|14.15|14.95|15.34|-0.053512|9484|12579|3210|0.35|0.22|0.18|U|14|VIU14
2014-09-15 09:00|14.08|14.92|15.33|-0.0563|6935|8374|2107|0.23|0.19|0.13|U|14|VIU14
2014-09-15 09:30|14.15|14.98|15.35|-0.055407|3805|4574|1067|0.22|0.17|0.13|U|14|VIU14
2014-09-15 10:00|14.35|15.09|15.49|-0.049039|3831|4732|1322|0.18|0.17|0.14|U|14|VIU14
2014-09-15 10:30|14.42|15.19|15.55|-0.050691|3939|5401|1572|0.2|0.17|0.17|U|14|VIU14
2014-09-15 11:00|14.36|15.14|15.52|-0.051519|2050|2346|1166|0.15|0.15|0.15|U|14|VIU14
2014-09-15 11:30|14.27|15.08|15.5|-0.053714|2290|1590|664|0.16|0.1|0.08|U|14|VIU14
2014-09-15 12:00|14.37|15.14|15.53|-0.050859|1702|2057|934|0.18|0.11|0.1|U|14|VIU14
2014-09-15 12:30|14.43|15.15|15.55|-0.047525|2348|4540|1053|0.23|0.17|0.12|U|14|VIU14
2014-09-15 13:00|14.22|15.02|15.44|-0.053262|2431|4332|1014|0.27|0.2|0.16|U|14|VIU14
2014-09-15 13:30|14.32|15.09|15.52|-0.051027|2963|5683|989|0.22|0.15|0.12|U|14|VIU14
2014-09-15 14:00|14.37|15.09|15.47|-0.047714|2496|3228|717|0.15|0.12|0.08|U|14|VIU14
2014-09-15 14:30|14.4|15.12|15.5|-0.047619|3698|5083|1024|0.1|0.15|0.13|U|14|VIU14
2014-09-15 15:00|14.4|15.15|15.6|-0.049505|5183|6743|2616|0.05|0.1|0.08|U|14|VIU14
2014-09-15 15:30|14.42|15.15|15.6|-0.048185|638|1531|384|0.05|0.1|0.05|U|14|VIU14
2014-09-15 16:00|14.4|15.17|15.58|-0.050758|12|30|4|0.05|0.04|0|U|14|VIU14
2014-09-15 16:30|15.2||||45|||0.05|||V|14|VIV14
2014-09-15 17:00|14.4|15.2|15.6|-0.052632|57|31|9|0.03|0.01|0|U|14|VIU14
2014-09-15 17:30|14.45|15.2|15.58|-0.049342|3|6|63|0|0|0.02|U|14|VIU14
2014-09-15 18:00|15.2||||4|||0.05|||V|14|VIV14
2014-09-15 18:30|14.46|15.2|15.59|-0.048684|10|147|2|0.06|0.06|0.01|U|14|VIU14
2014-09-15 19:00|14.4|15.15|15.9|-0.049505|4|35|3|0|0|0|U|14|VIU14
2014-09-15 19:30|14.36|15.1|15.56|-0.049007|5|118|52|0.04|0.05|0.02|U|14|VIU14
2014-09-15 20:00|14.35|15.1|15.56|-0.049669|5|57|6|0|0.04|0.01|U|14|VIU14
2014-09-15 20:30|15.1|15.56|15.85|-0.029563|67|36|8|0.04|0.03|0.05|V|14|VIV14
2014-09-15 21:00|14.4|15.1|15.55|-0.046358|17|199|26|0.04|0.06|0.02|U|14|VIU14
2014-09-15 21:30|15.1|15.85||-0.047319|55|5||0.05|0||V|14|VIV14
2014-09-15 22:00|14.4||||1|||0|||U|14|VIU14
2014-09-15 22:30|14.4|15.15|15.53|-0.049505|17|48|6|0|0.02|0.02|U|14|VIU14
2014-09-15 23:00|14.42|15.15|15.9|-0.048185|2|3|14|0|0.03|0.02|U|14|VIU14
2014-09-15 23:30|15.15|16.6|17.45|-0.087349|1|2|2|0|0|0|V|14|VIV14
2014-09-16 00:00|17.45||||3|||0|||H|15|VIH15
2014-09-16 01:00|15.2||||7|||0|||V|14|VIV14
2014-09-16 01:30|14.35|15.2|15.6|-0.055921|9|54|11|0.04|0.02|0|U|14|VIU14
2014-09-16 02:00|14.4|15.2|15.63|-0.052632|242|68|5|0.15|0.07|0.03|U|14|VIU14
2014-09-16 02:30|14.45|15.26|15.65|-0.05308|312|458|123|0.1|0.1|0.05|U|14|VIU14
2014-09-16 03:00|14.4|15.25|15.61|-0.055738|99|154|23|0.07|0.1|0.05|U|14|VIU14
2014-09-16 03:30|14.4|15.25|15.6|-0.055738|244|290|101|0.07|0.08|0.05|U|14|VIU14
2014-09-16 04:00|14.39|15.21|15.59|-0.053912|96|106|39|0.05|0.05|0.03|U|14|VIU14
2014-09-16 04:30|14.35|15.2|15.6|-0.055921|74|80|13|0.05|0.05|0|U|14|VIU14
2014-09-16 05:00|14.42|15.24|15.62|-0.053806|310|317|74|0.1|0.08|0.06|U|14|VIU14
2014-09-16 05:30|14.4|15.25|15.62|-0.055738|52|37|8|0.05|0.05|0.02|U|14|VIU14
2014-09-16 06:00|14.4|15.25|15.6|-0.055738|156|28|69|0.05|0.05|0.03|U|14|VIU14
2014-09-16 06:30|14.35|15.19|15.57|-0.0553|579|773|266|0.07|0.06|0.1|U|14|VIU14
2014-09-16 07:00|14.45|15.25|15.64|-0.052459|559|868|226|0.15|0.1|0.05|U|14|VIU14
2014-09-16 07:30|14.4|15.25|15.64|-0.055738|421|674|102|0.08|0.1|0.05|U|14|VIU14
2014-09-16 08:00|14.55|15.32|15.69|-0.050261|785|960|206|0.15|0.15|0.09|U|14|VIU14
2014-09-16 08:30|14.3|15.15|15.52|-0.056106|6388|11554|2324|0.3|0.22|0.18|U|14|VIU14
2014-09-16 09:00|14.25|15.15|15.54|-0.059406|3465|5525|1334|0.2|0.15|0.1|U|14|VIU14
2014-09-16 09:30|14.38|15.2|15.58|-0.053947|3897|4934|1719|0.2|0.16|0.12|U|14|VIU14
2014-09-16 10:00|14.25|15.09|15.5|-0.055666|3833|5236|1358|0.25|0.2|0.14|U|14|VIU14
2014-09-16 10:30|13.94|14.85|15.34|-0.061279|5123|9225|3865|0.4|0.35|0.27|U|14|VIU14
2014-09-16 11:00|13.88|14.8|15.3|-0.062162|2880|5477|1309|0.22|0.15|0.1|U|14|VIU14
2014-09-16 11:30|13.85|14.75|15.25|-0.061017|1392|2452|737|0.11|0.15|0.05|U|14|VIU14
2014-09-16 12:00|13.65|14.6|15.13|-0.065068|2774|5354|2013|0.25|0.2|0.18|U|14|VIU14
2014-09-16 12:30|13.45|14.5|15.07|-0.072414|6435|5405|1446|0.23|0.15|0.1|U|14|VIU14
2014-09-16 13:00|13.31|14.4|15|-0.075694|4204|5746|1233|0.2|0.15|0.1|U|14|VIU14
2014-09-16 13:30|13.25|14.45|15.03|-0.083045|4714|9547|2249|0.15|0.13|0.15|U|14|VIU14
2014-09-16 14:00|13.25|14.49|15.06|-0.085576|3658|5721|1013|0.2|0.16|0.14|U|14|VIU14
2014-09-16 14:30|13.2|14.4|15|-0.083333|5455|9173|2457|0.2|0.15|0.15|U|14|VIU14
2014-09-16 15:00|13|14.35|14.95|-0.094077|6531|8135|3105|0.2|0.11|0.11|U|14|VIU14
2014-09-16 15:30|14.35|14.95|15.4|-0.040134|966|929|193|0.05|0.07|0.07|V|14|VIV14
2014-09-16 16:00|14.35|14.93|15.38|-0.038848|110|13|3|0.02|0.02|0.07|V|14|VIV14
2014-09-16 16:30|14.4|14.93|15.4|-0.035499|29|123|25|0.05|0.03|0.02|V|14|VIV14
2014-09-16 17:00|14.3|14.91|15.4|-0.040912|151|98|68|0.07|0.05|0.02|V|14|VIV14
2014-09-16 17:30|14.35|14.93|15.38|-0.038848|121|56|1|0.07|0.03|0|V|14|VIV14
2014-09-16 18:00|14.35|14.95||-0.040134|31|1||0.05|0||V|14|VIV14
2014-09-16 18:30|14.4|14.93|15.38|-0.035499|5|12|12|0|0|0|V|14|VIV14
2014-09-16 19:00|14.4|14.95|15.38|-0.036789|1|10|1|0|0|0|V|14|VIV14
2014-09-16 19:30|14.4|16.15||-0.108359|8|1||0.05|0||V|14|VIV14
2014-09-16 20:00|14.4|15.39|16.15|-0.064327|102|16|37|0|0|0.02|V|14|VIV14
2014-09-16 20:30|14.4|14.97|15.4|-0.038076|262|4|42|0|0.01|0.01|V|14|VIV14
2014-09-16 21:00|14.45|15||-0.036667|3|6||0.05|0||V|14|VIV14
2014-09-16 21:30|14.45|14.99|15.42|-0.036024|1|117|94|0|0.02|0.03|V|14|VIV14
2014-09-17 00:00|14.45|15.01|15.45|-0.037308|97|65|18|0.03|0.03|0.02|V|14|VIV14
2014-09-17 00:30|14.4|15||-0.04|20|2||0|0||V|14|VIV14
2014-09-17 01:00|14.45||||46|||0.1|||V|14|VIV14
2014-09-17 01:30|15.05||||10|||0|||X|14|VIX14
2014-09-17 02:00|14.4|14.98|15.42|-0.038718|181|76|34|0.05|0.05|0.1|V|14|VIV14
2014-09-17 02:30|14.45|15|15.45|-0.036667|172|85|19|0.05|0.07|0.05|V|14|VIV14
2014-09-17 03:00|14.45|14.95|15.45|-0.033445|263|45|32|0.08|0.08|0|V|14|VIV14
2014-09-17 03:30|14.45|14.98|15.43|-0.035381|158|5|2|0.1|0|0|V|14|VIV14
2014-09-17 04:00|14.4|14.95|16.15|-0.036789|63|3|2|0|0.05|0|V|14|VIV14
2014-09-17 04:30|14.4|14.95|16.15|-0.036789|98|1|1|0.05|0|0|V|14|VIV14
2014-09-17 05:00|14.35|14.95|15.4|-0.040134|36|282|44|0.05|0.07|0.02|V|14|VIV14
2014-09-17 05:30|14.35|14.93|15.38|-0.038848|63|24|31|0.05|0|0.02|V|14|VIV14
2014-09-17 06:00|14.4|14.95|15.38|-0.036789|9|42|16|0.05|0.02|0.02|V|14|VIV14
2014-09-17 06:30|14.4|14.98|15.43|-0.038718|175|98|8|0.05|0.05|0|V|14|VIV14
2014-09-17 07:00|14.4|15|15.43|-0.04|447|228|24|0.1|0.06|0.03|V|14|VIV14
2014-09-17 07:30|14.35|14.95|15.4|-0.040134|695|314|173|0.1|0.06|0.07|V|14|VIV14
2014-09-17 08:00|14.35|14.93|15.35|-0.038848|1396|128|120|0.1|0.05|0.05|V|14|VIV14
2014-09-17 08:30|14.27|14.84|15.3|-0.03841|7943|2682|1425|0.1|0.11|0.1|V|14|VIV14
2014-09-17 09:00|14.25|14.83|15.28|-0.03911|7218|2111|890|0.1|0.08|0.07|V|14|VIV14
2014-09-17 09:30|14.35|14.93|15.4|-0.038848|4701|1695|636|0.2|0.17|0.13|V|14|VIV14
2014-09-17 10:00|14.35|14.93|15.4|-0.038848|2469|2388|1230|0.1|0.07|0.11|V|14|VIV14
2014-09-17 10:30|14.37|14.95|15.38|-0.038796|3084|1712|418|0.1|0.07|0.1|V|14|VIV14
2014-09-17 11:00|14.43|15|15.45|-0.038|3375|1336|316|0.15|0.12|0.11|V|14|VIV14
2014-09-17 11:30|14.45|15.04|15.47|-0.039229|1991|921|395|0.1|0.08|0.1|V|14|VIV14
2014-09-17 12:00|14.45|15.05|15.45|-0.039867|1196|344|146|0.05|0.03|0.05|V|14|VIV14
2014-09-17 12:30|14.23|14.83|15.28|-0.040459|5461|1981|547|0.25|0.25|0.23|V|14|VIV14
2014-09-17 13:00|14.07|14.73|15.2|-0.044807|17889|8235|2477|0.45|0.35|0.3|V|14|VIV14
2014-09-17 13:30|14.15|14.8|15.3|-0.043919|7442|2359|801|0.25|0.16|0.17|V|14|VIV14
2014-09-17 14:00|14.07|14.73|15.22|-0.044807|9536|3307|1444|0.2|0.16|0.18|V|14|VIV14
2014-09-17 14:30|14.29|14.92|15.42|-0.042225|9664|4154|3822|0.35|0.3|0.26|V|14|VIV14
2014-09-17 15:00|14.25|14.9|15.39|-0.043624|4399|3062|1087|0.13|0.13|0.09|V|14|VIV14
2014-09-17 15:30|14.25|14.95|15.39|-0.046823|244|346|193|0.05|0.05|0.05|V|14|VIV14
2014-09-17 16:00|14.25|14.92|15.38|-0.044906|93|12|28|0.05|0.02|0.02|V|14|VIV14
2014-09-17 17:00|14.25|14.91|16.13|-0.044266|16|1|10|0.05|0|0|V|14|VIV14
2014-09-17 17:30|14.25|14.91|16.65|-0.044266|16|2|4|0|0|0|V|14|VIV14
2014-09-17 18:30|14.27|14.92|15.38|-0.043566|22|71|13|0.03|0.04|0.02|V|14|VIV14
2014-09-17 19:00|14.28|14.92|15.42|-0.042895|4|2|11|0.03|0|0.02|V|14|VIV14
2014-09-17 19:30|14.95||||3|||0|||X|14|VIX14
2014-09-17 20:00|15.45||||2|||0|||Z|14|VIZ14
2014-09-17 20:30|15.4|17.06||-0.097304|1|10||0|0||Z|14|VIZ14
2014-09-17 21:00|14.28|14.96|16.17|-0.045455|37|21|18|0.03|0.04|0.04|V|14|VIV14
2014-09-17 21:30|14.3|14.95|15.4|-0.043478|1|1|1|0|0|0|V|14|VIV14
2014-09-17 22:00|14.3||||3|||0|||V|14|VIV14
2014-09-17 22:30|14.27|14.95|16.15|-0.045485|2|1|2|0.02|0|0|V|14|VIV14
2014-09-17 23:00|14.3|16.16||-0.115099|1|1||0|0||V|14|VIV14
2014-09-17 23:30|14.26|15.38|16.13|-0.072822|16|7|3|0.01|0.02|0.02|V|14|VIV14
2014-09-18 00:30|14.3||||6|||0.05|||V|14|VIV14
2014-09-18 01:00|14.25|15.37|16.11|-0.072869|24|11|1|0.07|0.03|0|V|14|VIV14
2014-09-18 01:30|14.27|14.94|15.41|-0.044846|72|181|198|0.02|0.02|0.04|V|14|VIV14
2014-09-18 02:00|14.25|14.95|15.4|-0.046823|61|11|14|0.05|0.02|0.03|V|14|VIV14
2014-09-18 02:30|14.3|14.93|15.4|-0.042197|33|4|19|0.02|0.01|0.05|V|14|VIV14
2014-09-18 03:00|14.25|14.85|15.35|-0.040404|257|83|24|0.12|0.05|0.05|V|14|VIV14
2014-09-18 03:30|14.2|14.85|15.35|-0.043771|16|103|3|0.05|0.06|0|V|14|VIV14
2014-09-18 04:00|14.2|14.9|15.35|-0.04698|69|27|16|0.1|0.05|0.02|V|14|VIV14
2014-09-18 04:30|14.14|14.84|15.32|-0.04717|258|321|100|0.06|0.09|0.05|V|14|VIV14
2014-09-18 05:00|14.15|15.32|16.05|-0.076371|161|2|3|0|0|0.03|V|14|VIV14
2014-09-18 05:30|14.2|14.85|16.05|-0.043771|28|34|13|0.05|0|0|V|14|VIV14
2014-09-18 06:00|14.15|14.85|15.3|-0.047138|72|17|1|0.05|0.05|0|V|14|VIV14
2014-09-18 06:30|14.15|14.82|15.3|-0.045209|253|70|112|0.08|0.02|0.05|V|14|VIV14
2014-09-18 07:00|14.2|14.84|15.31|-0.043127|1524|298|120|0.09|0.08|0.07|V|14|VIV14
2014-09-18 07:30|14.2|14.85|15.34|-0.043771|826|182|40|0.07|0.05|0.05|V|14|VIV14
2014-09-18 08:00|14.2|14.85|15.3|-0.043771|298|303|20|0.05|0.02|0.01|V|14|VIV14
2014-09-18 08:30|14.1|14.8|15.27|-0.047297|6050|2357|545|0.15|0.13|0.1|V|14|VIV14
2014-09-18 09:00|14.25|14.9|15.39|-0.043624|5278|2112|686|0.2|0.17|0.15|V|14|VIV14
2014-09-18 09:30|14.19|14.87|15.33|-0.04573|5117|2295|583|0.17|0.17|0.14|V|14|VIV14
2014-09-18 10:00|14.15|14.89|15.37|-0.049698|3751|2319|1092|0.12|0.1|0.11|V|14|VIV14
2014-09-18 10:30|14.18|14.87|15.34|-0.046402|664|654|603|0.05|0.05|0.06|V|14|VIV14
2014-09-18 11:00|14.11|14.8|15.3|-0.046622|2580|1508|329|0.1|0.1|0.05|V|14|VIV14
2014-09-18 11:30|14.09|14.82|15.32|-0.049258|2127|464|79|0.1|0.05|0.04|V|14|VIV14
2014-09-18 12:00|14.1|14.85|15.34|-0.050505|609|931|703|0.1|0.07|0.06|V|14|VIV14
2014-09-18 12:30|14.15|14.86|15.34|-0.047779|1804|966|526|0.13|0.09|0.07|V|14|VIV14
2014-09-18 13:00|14.11|14.85|15.32|-0.049832|1310|717|79|0.1|0.07|0.04|V|14|VIV14
2014-09-18 13:30|14.13|14.87|15.34|-0.049765|1177|686|118|0.1|0.08|0.05|V|14|VIV14
2014-09-18 14:00|14.09|14.8|15.31|-0.047973|2527|675|423|0.1|0.07|0.07|V|14|VIV14
2014-09-18 14:30|14.05|14.75|15.3|-0.047458|1207|1001|777|0.05|0.1|0.1|V|14|VIV14
2014-09-18 15:00|14.05|14.75|15.3|-0.047458|6531|2286|1510|0.1|0.05|0.05|V|14|VIV14
2014-09-18 15:30|14|14.8|15.3|-0.054054|701|336|167|0.07|0.08|0.04|V|14|VIV14
2014-09-18 16:00|14|14.75|15.27|-0.050847|255|91|18|0.03|0.02|0.01|V|14|VIV14
2014-09-18 16:30|15.27|16.07|16.6|-0.049782|6|8|2|0|0.01|0|Z|14|VIZ14
2014-09-18 17:00|14|14.73|15.25|-0.049559|207|33|2|0.05|0.05|0.05|V|14|VIV14
2014-09-18 17:30|14|14.74|15.25|-0.050204|197|33|122|0.05|0.04|0.07|V|14|VIV14
2014-09-18 18:00|13.94|14.72|15.26|-0.052989|47|28|14|0.03|0.02|0|V|14|VIV14
2014-09-18 18:30|13.97|14.73|15.25|-0.051595|19|32|5|0.02|0.03|0|V|14|VIV14
2014-09-18 19:00|14||||4|||0|||V|14|VIV14
2014-09-18 19:30|13.96|14.74|15.3|-0.052917|3|3|1|0|0|0|V|14|VIV14
2014-09-18 20:00|13.9|14.69|15.25|-0.053778|153|27|29|0.06|0.05|0|V|14|VIV14
2014-09-18 20:30|13.9|14.7|15.25|-0.054422|6|15|45|0.05|0.01|0.04|V|14|VIV14
2014-09-18 21:00|13.9|14.69|15.21|-0.053778|44|27|38|0|0.01|0.04|V|14|VIV14
2014-09-18 21:30|13.9|15.25||-0.088525|1|1||0|0||V|14|VIV14
2014-09-18 22:00|13.95|16.57||-0.158117|3|2||0.05|0.02||V|14|VIV14
2014-09-18 22:30|13.85|14.64|15.18|-0.053962|213|70|21|0.06|0.06|0.02|V|14|VIV14
2014-09-18 23:00|13.87|14.66|15.15|-0.053888|100|100|40|0.02|0.07|0.03|V|14|VIV14
2014-09-18 23:30|13.85|14.6|15.15|-0.05137|125|356|209|0.02|0.06|0.05|V|14|VIV14
2014-09-19 00:00|13.85|14.58|15.13|-0.050069|85|15|18|0|0.02|0.01|V|14|VIV14
2014-09-19 00:30|13.85|14.6|15.15|-0.05137|27|14|3|0.05|0.02|0|V|14|VIV14
2014-09-19 01:00|13.85|15.15|15.95|-0.085809|159|2|2|0|0|0|V|14|VIV14
2014-09-19 01:30|13.85||||30|||0.05|||V|14|VIV14
2014-09-19 02:00|13.85|14.63|15.18|-0.053315|182|158|44|0.1|0.06|0.03|V|14|VIV14
2014-09-19 02:30|13.9|14.63|15.15|-0.049897|52|19|6|0|0.02|0.03|V|14|VIV14
2014-09-19 03:00|13.84|14.61|15.15|-0.052704|25|26|20|0.06|0.05|0.05|V|14|VIV14
2014-09-19 03:30|13.85|14.6|15.15|-0.05137|20|111|44|0.05|0.02|0|V|14|VIV14
2014-09-19 04:00|13.8|14.6|15.13|-0.054795|490|1|22|0|0|0.03|V|14|VIV14
2014-09-19 04:30|13.8|14.6|15.15|-0.054795|11|29|2|0.05|0.05|0|V|14|VIV14
2014-09-19 05:00|13.84|14.6|15.95|-0.052055|202|53|2|0.06|0.05|0.05|V|14|VIV14
2014-09-19 05:30|13.84|14.62|15.17|-0.053352|274|49|70|0.04|0.03|0.04|V|14|VIV14
2014-09-19 06:00|13.9|14.66|15.18|-0.051842|181|42|42|0.06|0.03|0.03|V|14|VIV14
2014-09-19 06:30|13.9|14.69|15.22|-0.053778|170|140|110|0.05|0.04|0.05|V|14|VIV14
2014-09-19 07:00|13.93|14.7|15.22|-0.052381|366|162|93|0.08|0.07|0.03|V|14|VIV14
2014-09-19 07:30|13.9|14.67|15.23|-0.052488|402|231|329|0.06|0.07|0.09|V|14|VIV14
2014-09-19 08:00|13.9|14.69|15.19|-0.053778|441|136|158|0.1|0.05|0.05|V|14|VIV14
2014-09-19 08:30|13.85|14.65|15.15|-0.054608|7972|4424|527|0.15|0.12|0.1|V|14|VIV14
2014-09-19 09:00|13.9|14.72|15.25|-0.055707|4345|2646|3106|0.15|0.15|0.11|V|14|VIV14
2014-09-19 09:30|13.97|14.74|15.3|-0.052239|5318|2723|1894|0.15|0.1|0.06|V|14|VIV14
2014-09-19 10:00|13.95|14.79|15.35|-0.056795|5025|4041|415|0.1|0.1|0.08|V|14|VIV14
2014-09-19 10:30|14.05|14.85|15.35|-0.053872|9948|5284|1587|0.15|0.13|0.1|V|14|VIV14
2014-09-19 11:00|14.05|14.85|15.38|-0.053872|5559|2887|1005|0.2|0.16|0.11|V|14|VIV14
2014-09-19 11:30|14.15|14.9|15.4|-0.050336|2415|891|626|0.15|0.12|0.1|V|14|VIV14
2014-09-19 12:00|14.15|14.94|15.42|-0.052878|3183|935|550|0.18|0.17|0.1|V|14|VIV14
2014-09-19 12:30|14.15|14.91|15.42|-0.050973|3777|1292|370|0.15|0.11|0.08|V|14|VIV14
2014-09-19 13:00|14.05|14.85|15.4|-0.053872|1894|711|168|0.12|0.1|0.09|V|14|VIV14
2014-09-19 13:30|14.05|14.87|15.35|-0.055145|3991|784|199|0.15|0.15|0.07|V|14|VIV14
2014-09-19 14:00|14.1|14.85|15.32|-0.050505|1467|852|1722|0.15|0.1|0.09|V|14|VIV14
2014-09-19 14:30|14.08|14.87|15.32|-0.053127|3386|2724|1687|0.12|0.13|0.11|V|14|VIV14
2014-09-19 15:00|14.1|14.85|15.35|-0.050505|4118|1958|1790|0.1|0.15|0.06|V|14|VIV14
2014-09-21 17:00|14.19|14.92|15.41|-0.048928|29|14|5|0.05|0.03|0.01|V|14|VIV14
2014-09-21 17:30|14.15|14.95|15.4|-0.053512|47|18|11|0.05|0.03|0|V|14|VIV14
2014-09-21 18:00|14.15|14.91|15.37|-0.050973|9|4|2|0.02|0.03|0.03|V|14|VIV14
2014-09-21 18:30|14.1|14.9|15.35|-0.053691|20|5|6|0.05|0.01|0.01|V|14|VIV14
2014-09-21 19:00|14.15|15.35|16.1|-0.078176|37|4|2|0.05|0|0|V|14|VIV14
2014-09-21 19:30|14.15||||6|||0|||V|14|VIV14
2014-09-21 20:00|14.2|14.9|15.4|-0.04698|5|3|9|0.05|0|0|V|14|VIV14
2014-09-21 20:30|14.3|15.05|15.5|-0.049834|216|51|5|0.12|0.13|0.08|V|14|VIV14
2014-09-21 21:00|14.4|15.13|15.57|-0.048249|274|25|23|0.12|0.1|0.1|V|14|VIV14
2014-09-21 21:30|14.4|15.13|15.58|-0.048249|59|17|11|0.05|0|0.03|V|14|VIV14
2014-09-21 22:00|14.43|15.13|15.58|-0.046266|42|11|25|0.05|0.05|0.03|V|14|VIV14
2014-09-21 22:30|14.45|15.16|15.57|-0.046834|45|4|4|0.07|0.03|0.03|V|14|VIV14
2014-09-21 23:00|14.4||||27|||0.05|||V|14|VIV14
2014-09-21 23:30|14.45||||1|||0|||V|14|VIV14
2014-09-22 00:00|14.35||||2|||0|||V|14|VIV14
2014-09-22 00:30|14.45|16.3||-0.113497|22|1||0|0||V|14|VIV14
2014-09-22 01:00|14.4|15.1|15.58|-0.046358|29|3|2|0.05|0|0|V|14|VIV14
2014-09-22 01:30|14.4||||11|||0.05|||V|14|VIV14
2014-09-22 02:00|14.35|15.1|15.5|-0.049669|85|31|20|0.1|0.01|0.1|V|14|VIV14
2014-09-22 02:30|14.45|15.15|15.57|-0.046205|174|108|60|0.1|0.08|0.05|V|14|VIV14
2014-09-22 03:00|14.32|15.04|15.5|-0.047872|107|118|34|0.15|0.06|0.05|V|14|VIV14
2014-09-22 03:30|14.3|15.02|15.49|-0.047936|215|68|6|0.07|0.06|0.04|V|14|VIV14
2014-09-22 04:00|14.35|15.09|15.52|-0.049039|105|60|38|0.11|0.07|0.05|V|14|VIV14
2014-09-22 04:30|14.3|15.03|15.47|-0.04857|119|81|41|0.05|0.09|0.07|V|14|VIV14
2014-09-22 05:00|14.3|15.03|15.47|-0.04857|146|107|22|0.07|0.03|0|V|14|VIV14
2014-09-22 05:30|14.3|15|15.42|-0.046667|65|64|57|0.02|0.05|0.06|V|14|VIV14
2014-09-22 06:00|14.25|15|17.1|-0.05|67|36|10|0.04|0.02|0|V|14|VIV14
2014-09-22 06:30|14.25|15|15.45|-0.05|27|159|21|0.05|0.05|0.05|V|14|VIV14
2014-09-22 07:00|14.25|14.99|15.45|-0.049366|111|97|29|0.01|0.05|0.05|V|14|VIV14
2014-09-22 07:30|14.25|15.02|15.45|-0.051265|226|308|75|0.06|0.03|0.08|V|14|VIV14
2014-09-22 08:00|14.25|15|15.42|-0.05|376|243|71|0.1|0.03|0.03|V|14|VIV14
2014-09-22 08:30|14.3|15.05|15.43|-0.049834|6550|2217|1070|0.2|0.15|0.12|V|14|VIV14
2014-09-22 09:00|14.4|15.07|15.5|-0.044459|10942|2987|1450|0.25|0.15|0.12|V|14|VIV14
2014-09-22 09:30|14.52|15.19|15.59|-0.044108|7002|3252|1163|0.22|0.18|0.12|V|14|VIV14
2014-09-22 10:00|14.48|15.2|15.55|-0.047368|5684|1892|826|0.18|0.15|0.1|V|14|VIV14
2014-09-22 10:30|14.64|15.27|15.65|-0.041257|8060|2422|1292|0.22|0.17|0.15|V|14|VIV14
2014-09-22 11:00|14.65|15.3|15.65|-0.042484|5003|1347|582|0.15|0.1|0.09|V|14|VIV14
2014-09-22 11:30|14.55|15.18|15.57|-0.041502|5257|1714|908|0.22|0.17|0.15|V|14|VIV14
2014-09-22 12:00|14.45|15.14|15.53|-0.045575|3194|1276|763|0.15|0.11|0.12|V|14|VIV14
2014-09-22 12:30|14.55|15.23|15.62|-0.044649|2843|842|382|0.15|0.13|0.1|V|14|VIV14
2014-09-22 13:00|14.65|15.28|15.67|-0.04123|2671|1065|379|0.16|0.12|0.1|V|14|VIV14
2014-09-22 13:30|14.6|15.25|15.62|-0.042623|1861|809|950|0.11|0.1|0.1|V|14|VIV14
2014-09-22 14:00|14.65|15.25|15.62|-0.039344|4804|1983|1188|0.2|0.13|0.11|V|14|VIV14
2014-09-22 14:30|14.61|15.25|15.62|-0.041967|5382|2218|2137|0.2|0.14|0.2|V|14|VIV14
2014-09-22 15:00|14.9|15.4|15.75|-0.032468|16229|6499|4621|0.32|0.22|0.2|V|14|VIV14
2014-09-22 15:30|14.83|15.35|15.7|-0.033876|819|151|216|0.1|0.08|0.08|V|14|VIV14
2014-09-22 16:00|14.85|15.39|15.71|-0.035088|483|325|178|0.1|0.06|0.06|V|14|VIV14
2014-09-22 16:30|14.85|15.38|15.72|-0.03446|83|10|14|0.07|0.01|0.01|V|14|VIV14
2014-09-22 17:00|14.84|15.37|15.71|-0.034483|8|27|42|0.05|0|0.05|V|14|VIV14
2014-09-22 17:30|14.83|15.37|15.71|-0.035133|6|10|8|0|0|0.02|V|14|VIV14
2014-09-22 18:00|14.83|15.38|15.7|-0.035761|6|6|11|0|0.01|0|V|14|VIV14
2014-09-22 18:30|14.8|15.37|15.7|-0.037085|15|16|10|0.05|0.02|0.01|V|14|VIV14
2014-09-22 19:00|14.85||||1|||0|||V|14|VIV14
2014-09-22 19:30|14.8|15.71|16.4|-0.057925|2|1|1|0|0|0|V|14|VIV14
2014-09-22 20:00|14.8|15.38||-0.037711|4|1||0.03|0||V|14|VIV14
2014-09-22 20:30|14.8|15.36||-0.036458|10|12||0|0.01||V|14|VIV14
2014-09-22 21:00|14.8|15.36||-0.036458|11|6||0|0.04||V|14|VIV14
2014-09-22 21:30|14.8||||12|||0|||V|14|VIV14
2014-09-22 22:00|14.82|15.38|15.7|-0.036411|19|2|4|0.02|0|0|V|14|VIV14
2014-09-22 22:30|14.8|15.36||-0.036458|42|24||0.1|0.02||V|14|VIV14
2014-09-22 23:00|14.75|15.36|15.69|-0.039714|2|3|2|0.05|0.01|0.04|V|14|VIV14
2014-09-22 23:30|14.75|15.36|15.69|-0.039714|10|10|5|0.03|0.02|0.04|V|14|VIV14
2014-09-23 00:00|14.75||||1|||0|||V|14|VIV14
2014-09-23 00:30|14.79|15.35||-0.036482|27|36||0.04|0.01||V|14|VIV14
2014-09-23 01:00|15.35|15.65||-0.019169|9|1||0|0||X|14|VIX14
2014-09-23 01:30|14.74|15.32|15.65|-0.037859|175|61|29|0.09|0.05|0.03|V|14|VIV14
2014-09-23 02:00|14.85|15.4|15.7|-0.035714|287|161|80|0.12|0.07|0.09|V|14|VIV14
2014-09-23 02:30|14.95|15.5|15.82|-0.035484|236|346|124|0.15|0.13|0.11|V|14|VIV14
2014-09-23 03:00|14.9|15.45|15.8|-0.035599|330|225|57|0.15|0.12|0.1|V|14|VIV14
2014-09-23 03:30|14.9|15.47|16.45|-0.036846|336|52|23|0.1|0.02|0.02|V|14|VIV14
2014-09-23 04:00|14.95|15.45|15.8|-0.032362|57|57|1|0.05|0.05|0|V|14|VIV14
2014-09-23 04:30|14.95|15.45|15.81|-0.032362|600|30|7|0.06|0.05|0.02|V|14|VIV14
2014-09-23 05:00|14.9|15.45|16.45|-0.035599|100|61|19|0.1|0|0|V|14|VIV14
2014-09-23 05:30|14.89|15.42|15.76|-0.034371|250|85|3|0.04|0.06|0|V|14|VIV14
2014-09-23 06:00|14.93|15.47|15.77|-0.034906|416|161|153|0.08|0.05|0.06|V|14|VIV14
2014-09-23 06:30|14.95|15.5|15.81|-0.035484|1120|287|113|0.12|0.09|0.04|V|14|VIV14
2014-09-23 07:00|14.98|15.52|15.85|-0.034794|1165|498|234|0.1|0.07|0.06|V|14|VIV14
2014-09-23 07:30|14.95|15.49|15.78|-0.034861|1215|633|739|0.07|0.09|0.12|V|14|VIV14
2014-09-23 08:00|15|15.52|15.84|-0.033505|1435|329|99|0.07|0.09|0.06|V|14|VIV14
2014-09-23 08:30|14.8|15.4|15.72|-0.038961|10848|5275|1871|0.3|0.2|0.16|V|14|VIV14
2014-09-23 09:00|14.85|15.42|15.79|-0.036965|5447|1824|678|0.2|0.16|0.12|V|14|VIV14
2014-09-23 09:30|14.9|15.45|15.8|-0.035599|6032|2578|1040|0.13|0.11|0.11|V|14|VIV14
2014-09-23 10:00|14.98|15.52|15.83|-0.034794|7838|3222|1024|0.2|0.19|0.14|V|14|VIV14
2014-09-23 10:30|14.9|15.5|15.8|-0.03871|2667|1311|563|0.15|0.1|0.08|V|14|VIV14
2014-09-23 11:00|15.05|15.55|15.88|-0.032154|2886|1183|317|0.18|0.13|0.1|V|14|VIV14
2014-09-23 11:30|15.05|15.57|15.88|-0.033398|4141|1207|846|0.2|0.13|0.13|V|14|VIV14
2014-09-23 12:00|15.05|15.59|15.9|-0.034638|5886|1664|829|0.15|0.11|0.07|V|14|VIV14
2014-09-23 12:30|15.11|15.63|15.95|-0.033269|5072|1007|467|0.2|0.12|0.12|V|14|VIV14
2014-09-23 13:00|15.08|15.63|15.92|-0.035189|5784|2458|777|0.13|0.14|0.12|V|14|VIV14
2014-09-23 13:30|15.02|15.58|15.9|-0.035944|2665|1435|767|0.15|0.12|0.1|V|14|VIV14
2014-09-23 14:00|15|15.58|15.9|-0.037227|4866|1749|676|0.18|0.15|0.15|V|14|VIV14
2014-09-23 14:30|15.2|15.7|16|-0.031847|9298|3700|3500|0.3|0.27|0.25|V|14|VIV14
2014-09-23 15:00|15.35|15.85|16.2|-0.031546|15617|8900|4832|0.25|0.2|0.2|V|14|VIV14
2014-09-23 15:30|15.43|15.9|16.19|-0.02956|1546|933|268|0.16|0.1|0.1|V|14|VIV14
2014-09-23 16:00|15.4|15.89|16.17|-0.030837|252|101|18|0.07|0.08|0.05|V|14|VIV14
2014-09-23 16:30|15.38|15.87|16.15|-0.030876|18|15|70|0.05|0.03|0.03|V|14|VIV14
2014-09-23 17:00|15.33|15.83|16.13|-0.031586|168|235|184|0.1|0.07|0.04|V|14|VIV14
2014-09-23 17:30|15.3|15.85|16.13|-0.0347|4|6|20|0.03|0.02|0.02|V|14|VIV14
2014-09-23 18:00|15.35|15.82|16.12|-0.029709|7|9|9|0.05|0.01|0.01|V|14|VIV14
2014-09-23 18:30|15.3|15.84|16.15|-0.034091|70|31|2|0.05|0.05|0.03|V|14|VIV14
2014-09-23 19:00|15.2|15.78|16.1|-0.036755|44|16|9|0.05|0.01|0.02|V|14|VIV14
2014-09-23 19:30|15.2|15.75|16.08|-0.034921|7|11|21|0.05|0|0.01|V|14|VIV14
2014-09-23 20:00|15.15|15.69|16.07|-0.034417|139|93|33|0.08|0.08|0.01|V|14|VIV14
2014-09-23 20:30|15.2|15.73|16.7|-0.033694|3|22|23|0.05|0.03|0.01|V|14|VIV14
2014-09-23 21:00|15.15|15.74|16|-0.037484|16|53|4|0.05|0.04|0.05|V|14|VIV14
2014-09-23 21:30|15.2||||1|||0|||V|14|VIV14
2014-09-23 22:00|15.2|15.7|16.04|-0.031847|140|5|2|0|0.02|0.01|V|14|VIV14
2014-09-23 22:30|15.2|15.72||-0.033079|88|10||0.02|0||V|14|VIV14
2014-09-23 23:00|15.2||||1|||0|||V|14|VIV14
2014-09-23 23:30|15.7||||5|||0|||X|14|VIX14
2014-09-24 00:00|15.72|16.03|16.7|-0.019339|27|11|14|0.02|0|0.01|X|14|VIX14
2014-09-24 00:30|15.18|15.73|16.07|-0.034965|60|100|19|0.05|0.05|0.04|V|14|VIV14
2014-09-24 01:00|15.15|15.74|16.06|-0.037484|50|31|8|0.02|0.01|0.01|V|14|VIV14
2014-09-24 01:30|15.15|15.7|16|-0.035032|116|11|53|0.05|0.03|0.07|V|14|VIV14
2014-09-24 02:00|15.2|15.73|16.06|-0.033694|109|48|45|0.1|0.04|0.06|V|14|VIV14
2014-09-24 02:30|15.15|15.75|16.07|-0.038095|569|176|168|0.05|0.05|0.06|V|14|VIV14
2014-09-24 03:00|15.1|15.67|16|-0.036375|154|244|564|0.08|0.15|0.1|V|14|VIV14
2014-09-24 03:30|15.15|15.7|16|-0.035032|362|187|226|0.08|0.05|0.09|V|14|VIV14
2014-09-24 04:00|15.1|15.65|15.98|-0.035144|222|64|132|0.02|0.05|0.04|V|14|VIV14
2014-09-24 04:30|15.12|15.68|15.98|-0.035714|182|43|165|0.02|0.05|0.04|V|14|VIV14
2014-09-24 05:00|15.05|15.65|15.98|-0.038339|115|47|146|0.07|0.03|0.04|V|14|VIV14
2014-09-24 05:30|15.1|15.67|15.98|-0.036375|663|773|273|0.06|0.07|0.09|V|14|VIV14
2014-09-24 06:00|15.09|15.65|15.98|-0.035783|111|161|32|0.05|0.03|0.04|V|14|VIV14
2014-09-24 06:30|15.05|15.65|15.99|-0.038339|88|149|48|0.06|0.05|0.04|V|14|VIV14
2014-09-24 07:00|15.05|15.65|15.95|-0.038339|196|102|94|0.05|0.05|0.09|V|14|VIV14
2014-09-24 07:30|15.1|15.65|15.95|-0.035144|514|335|102|0.08|0.06|0.04|V|14|VIV14
2014-09-24 08:00|15.09|15.65|15.97|-0.035783|954|197|250|0.07|0.03|0.05|V|14|VIV14
2014-09-24 08:30|15.13|15.68|16|-0.035077|9383|4556|2491|0.3|0.19|0.13|V|14|VIV14
2014-09-24 09:00|15.15|15.67|16|-0.033184|11025|5638|2416|0.2|0.15|0.12|V|14|VIV14
2014-09-24 09:30|15.07|15.63|15.96|-0.035829|4005|2232|775|0.2|0.15|0.11|V|14|VIV14
2014-09-24 10:00|14.85|15.47|15.86|-0.040078|5746|5704|2337|0.3|0.18|0.1|V|14|VIV14
2014-09-24 10:30|14.8|15.45|15.85|-0.042071|3645|2415|1712|0.15|0.12|0.1|V|14|VIV14
2014-09-24 11:00|14.86|15.5|15.86|-0.04129|2524|993|850|0.15|0.12|0.08|V|14|VIV14
2014-09-24 11:30|14.9|15.5|15.85|-0.03871|864|400|397|0.1|0.1|0.08|V|14|VIV14
2014-09-24 12:00|14.91|15.54|15.88|-0.040541|3237|964|390|0.11|0.15|0.07|V|14|VIV14
2014-09-24 12:30|14.83|15.47|15.8|-0.04137|3187|1929|497|0.15|0.12|0.1|V|14|VIV14
2014-09-24 13:00|14.75|15.4|15.8|-0.042208|1872|1108|346|0.12|0.14|0.08|V|14|VIV14
2014-09-24 13:30|14.65|15.3|15.7|-0.042484|5573|2882|848|0.2|0.17|0.11|V|14|VIV14
2014-09-24 14:00|14.65|15.3|15.7|-0.042484|3196|1730|445|0.1|0.09|0.1|V|14|VIV14
2014-09-24 14:30|14.6|15.3|15.7|-0.045752|4270|2118|464|0.1|0.1|0.05|V|14|VIV14
2014-09-24 15:00|14.6|15.3|15.75|-0.045752|4560|3701|1787|0.1|0.1|0.1|V|14|VIV14
2014-09-24 15:30|14.65|15.3|15.8|-0.042484|277|148|318|0.05|0.05|0.03|V|14|VIV14
2014-09-24 16:00|14.6|15.34|15.77|-0.04824|23|10|10|0.05|0.02|0.01|V|14|VIV14
2014-09-24 16:30|14.63|15.34|15.77|-0.046284|7|19|12|0.02|0.02|0|V|14|VIV14
2014-09-24 17:00|14.64|15.77|17.4|-0.071655|7|14|4|0.05|0.02|0|V|14|VIV14
2014-09-24 17:30|14.65|17.4||-0.158046|6|6||0|0||V|14|VIV14
2014-09-24 18:00|15.75|17.03|17.4|-0.075161|4|6|4|0.05|0.03|0.05|Z|14|VIZ14
2014-09-24 18:30|14.65|15.35|15.8|-0.045603|43|83|3|0.02|0.02|0|V|14|VIV14
2014-09-24 19:00|14.6|15.34|15.77|-0.04824|2|50|2|0|0.03|0|V|14|VIV14
2014-09-24 19:30|14.65|15.35|15.78|-0.045603|31|72|52|0.05|0.02|0.01|V|14|VIV14
2014-09-24 20:00|17.4||||3|||0|||H|15|VIH15
2014-09-24 20:30|14.63|15.33|16.51|-0.045662|2|4|6|0|0.02|0.01|V|14|VIV14
2014-09-24 21:00|14.65|15.35|15.8|-0.045603|15|22|32|0|0|0|V|14|VIV14
2014-09-24 21:30|14.7|15.37||-0.043591|14|12||0.02|0||V|14|VIV14
2014-09-24 22:00|14.7|15.35|15.8|-0.042345|5|12|12|0|0.04|0.02|V|14|VIV14
2014-09-24 22:30|14.69|15.37||-0.044242|6|6||0|0||V|14|VIV14
2014-09-24 23:00|16.52|17.03||-0.029947|6|6||0|0||F|15|VIF15
2014-09-24 23:30|14.7|15.82|16.52|-0.070796|9|5|5|0.03|0.02|0.01|V|14|VIV14
2014-09-25 00:00|15.36|15.79|16.53|-0.027232|5|8|8|0|0.01|0.01|X|14|VIX14
2014-09-25 00:30|14.65||||40|||0|||V|14|VIV14
2014-09-25 01:00|14.75|15.4|15.83|-0.042208|72|84|16|0.07|0.05|0.04|V|14|VIV14
2014-09-25 01:30|14.75|15.4|15.85|-0.042208|22|5|4|0.1|0.03|0.05|V|14|VIV14
2014-09-25 02:00|14.65|15.35|15.75|-0.045603|126|109|179|0.1|0.04|0.07|V|14|VIV14
2014-09-25 02:30|14.65|15.35|15.75|-0.045603|199|45|61|0|0|0|V|14|VIV14
2014-09-25 03:00|14.65|15.77|16.51|-0.071021|115|77|27|0.05|0.03|0.01|V|14|VIV14
2014-09-25 03:30|14.6|15.31|15.74|-0.046375|21|12|6|0.05|0.01|0.01|V|14|VIV14
2014-09-25 04:00|14.6|15.3|15.75|-0.045752|160|18|57|0.03|0.03|0.05|V|14|VIV14
2014-09-25 04:30|14.65|15.3|15.75|-0.042484|79|25|31|0.05|0|0|V|14|VIV14
2014-09-25 05:00|14.65|15.3|15.75|-0.042484|82|8|50|0.03|0.05|0.03|V|14|VIV14
2014-09-25 05:30|14.61|15.3|15.7|-0.045098|36|19|20|0.03|0.01|0.05|V|14|VIV14
2014-09-25 06:00|14.6|15.33|15.73|-0.047619|10|3|42|0.03|0.01|0|V|14|VIV14
2014-09-25 06:30|14.65|15.3|15.75|-0.042484|93|6|20|0.05|0|0|V|14|VIV14
2014-09-25 07:00|14.74|15.42|15.84|-0.044099|290|285|182|0.13|0.09|0.1|V|14|VIV14
2014-09-25 07:30|14.8|15.44|15.86|-0.041451|450|304|209|0.11|0.09|0.09|V|14|VIV14
2014-09-25 08:00|14.8|15.44|15.85|-0.041451|200|64|165|0.05|0.05|0.05|V|14|VIV14
2014-09-25 08:30|15.13|15.73|16.14|-0.038144|14261|7562|3497|0.45|0.37|0.3|V|14|VIV14
2014-09-25 09:00|15.33|15.85|16.15|-0.032808|18615|8170|3164|0.45|0.3|0.23|V|14|VIV14
2014-09-25 09:30|15.43|15.9|16.19|-0.02956|20562|8515|4715|0.38|0.3|0.3|V|14|VIV14
2014-09-25 10:00|15.5|15.9|16.16|-0.025157|13383|6504|2881|0.3|0.23|0.19|V|14|VIV14
2014-09-25 10:30|15.7|16.08|16.35|-0.023632|7549|3797|1658|0.25|0.2|0.18|V|14|VIV14
2014-09-25 11:00|15.86|16.2|16.42|-0.020988|10103|4023|996|0.3|0.23|0.17|V|14|VIV14
2014-09-25 11:30|15.85|16.2|16.4|-0.021605|7827|4307|819|0.2|0.12|0.1|V|14|VIV14
2014-09-25 12:00|15.7|16.1|16.35|-0.024845|7116|3526|1100|0.3|0.2|0.16|V|14|VIV14
2014-09-25 12:30|15.93|16.25|16.47|-0.019692|9347|3785|1431|0.43|0.33|0.27|V|14|VIV14
2014-09-25 13:00|15.76|16.14|16.38|-0.023544|5951|3876|1000|0.23|0.25|0.18|V|14|VIV14
2014-09-25 13:30|15.75|16.08|16.33|-0.020522|6531|2301|881|0.25|0.21|0.25|V|14|VIV14
2014-09-25 14:00|15.9|16.19|16.41|-0.017912|6235|3387|1311|0.27|0.21|0.15|V|14|VIV14
2014-09-25 14:30|15.8|16.17|16.45|-0.022882|12937|6502|2658|0.28|0.23|0.17|V|14|VIV14
2014-09-25 15:00|15.75|16.05|16.35|-0.018692|17189|6366|5466|0.38|0.27|0.28|V|14|VIV14
2014-09-25 15:30|15.75|16.08|16.32|-0.020522|816|346|288|0.06|0.05|0.04|V|14|VIV14
2014-09-25 16:00|15.72|16.08|16.32|-0.022388|30|61|15|0.05|0.02|0|V|14|VIV14
2014-09-25 16:30|15.75|16.08|16.3|-0.020522|55|14|13|0.05|0|0.02|V|14|VIV14
2014-09-25 17:00|15.69|16.07|16.3|-0.023647|266|162|33|0.1|0.1|0.05|V|14|VIV14
2014-09-25 17:30|15.7|16.1|16.35|-0.024845|27|45|3|0.03|0.04|0.03|V|14|VIV14
2014-09-25 18:00|15.65|16.07|16.3|-0.026136|37|5|19|0.07|0.04|0|V|14|VIV14
2014-09-25 18:30|15.7|16.07|16.3|-0.023024|54|63|20|0.05|0.02|0.05|V|14|VIV14
2014-09-25 19:00|15.65|16.02|16.3|-0.023096|8|11|3|0.03|0.05|0.03|V|14|VIV14
2014-09-25 19:30|15.65||||6|||0|||V|14|VIV14
2014-09-25 20:00|15.6|16|16.28|-0.025|1|8|6|0|0.03|0|V|14|VIV14
2014-09-25 20:30|16|16.28|16.92|-0.017199|5|6|2|0|0.03|0.02|X|14|VIX14
2014-09-25 21:00|16.9||||1|||0|||F|15|VIF15
2014-09-25 21:30|15.6|16|17.37|-0.025|5|10|1|0|0|0|V|14|VIV14
2014-09-25 22:00|16.9||||7|||0|||F|15|VIF15
2014-09-25 22:30|15.6|17.75||-0.121127|44|5||0.05|0||V|14|VIV14
2014-09-25 23:00|15.6||||15|||0.05|||V|14|VIV14
2014-09-25 23:30|15.65|16||-0.021875|22|4||0|0||V|14|VIV14
2014-09-26 00:00|16.35||||2|||0|||Z|14|VIZ14
2014-09-26 00:30|15.65|16.9||-0.073964|28|2||0.05|0||V|14|VIV14
2014-09-26 01:00|15.65|16.02|16.28|-0.023096|46|85|85|0.05|0.01|0|V|14|VIV14
2014-09-26 01:30|15.65|16.05|16.28|-0.024922|56|116|1|0.05|0.03|0|V|14|VIV14
2014-09-26 02:00|15.7|16.08|16.35|-0.023632|475|197|62|0.08|0.09|0.03|V|14|VIV14
2014-09-26 02:30|15.7|16.05|16.3|-0.021807|90|226|21|0.12|0.13|0.05|V|14|VIV14
2014-09-26 03:00|15.65|16.05|16.3|-0.024922|134|24|12|0.05|0.02|0.05|V|14|VIV14
2014-09-26 03:30|15.7|16.06|16.32|-0.022416|85|77|15|0.05|0.07|0|V|14|VIV14
2014-09-26 04:00|15.6|15.95|16.25|-0.021944|246|128|70|0.15|0.1|0.1|V|14|VIV14
2014-09-26 04:30|15.55|15.95|16.25|-0.025078|122|42|6|0.02|0.02|0.04|V|14|VIV14
2014-09-26 05:00|15.55|15.98|16.25|-0.026909|414|141|58|0.1|0.07|0.06|V|14|VIV14
2014-09-26 05:30|15.55|15.95||-0.025078|98|39||0.05|0||V|14|VIV14
2014-09-26 06:00|15.55|15.97|16.23|-0.026299|34|27|15|0.05|0.05|0.03|V|14|VIV14
2014-09-26 06:30|15.6|15.99|16.22|-0.02439|319|100|136|0.1|0.07|0.06|V|14|VIV14
2014-09-26 07:00|15.5|15.88|16.12|-0.023929|676|286|168|0.17|0.13|0.14|V|14|VIV14
2014-09-26 07:30|15.65|16.05|16.28|-0.024922|1285|637|196|0.22|0.2|0.14|V|14|VIV14
2014-09-26 08:00|15.7|16.06|16.3|-0.022416|2602|2292|852|0.2|0.15|0.14|V|14|VIV14
2014-09-26 08:30|15.68|16.05|16.3|-0.023053|10589|6875|2244|0.27|0.22|0.21|V|14|VIV14
2014-09-26 09:00|15.5|15.95|16.23|-0.028213|14237|7484|2653|0.35|0.22|0.19|V|14|VIV14
2014-09-26 09:30|15.4|15.9|16.15|-0.031447|9162|4149|1097|0.2|0.13|0.15|V|14|VIV14
2014-09-26 10:00|15.59|16.01|16.25|-0.026234|4216|3099|880|0.25|0.23|0.18|V|14|VIV14
2014-09-26 10:30|15.55|15.98|16.23|-0.026909|3894|1939|743|0.1|0.12|0.08|V|14|VIV14
2014-09-26 11:00|15.55|15.97|16.23|-0.026299|2488|879|282|0.1|0.1|0.06|V|14|VIV14
2014-09-26 11:30|15.6|16.05|16.27|-0.028037|2042|1068|561|0.15|0.15|0.1|V|14|VIV14
2014-09-26 12:00|15.54|15.97|16.18|-0.026925|2786|1532|905|0.15|0.12|0.1|V|14|VIV14
2014-09-26 12:30|15.45|15.9|16.15|-0.028302|3016|1228|775|0.18|0.12|0.1|V|14|VIV14
2014-09-26 13:00|15.15|15.7|16|-0.035032|10449|4343|1958|0.35|0.26|0.2|V|14|VIV14
2014-09-26 13:30|15.14|15.72|16.03|-0.036896|6726|2154|1254|0.2|0.15|0.13|V|14|VIV14
2014-09-26 14:00|15.2|15.75|16.05|-0.034921|3245|1362|796|0.16|0.13|0.12|V|14|VIV14
2014-09-26 14:30|15.2|15.8|16.1|-0.037975|7379|4303|1070|0.18|0.17|0.13|V|14|VIV14
2014-09-26 15:00|15.3|15.85|16.1|-0.0347|3560|2561|1485|0.2|0.15|0.1|V|14|VIV14
2014-09-28 17:00|15.35|15.85|16.14|-0.031546|67|73|33|0.08|0.03|0.01|V|14|VIV14
2014-09-28 17:30|15.4|15.9|16.15|-0.031447|43|9|1|0.07|0.02|0|V|14|VIV14
2014-09-28 18:00|15.4|15.9|16.17|-0.031447|11|63|4|0|0.01|0.01|V|14|VIV14
2014-09-28 18:30|15.45|15.88|16.85|-0.027078|17|3|25|0.1|0.02|0.05|V|14|VIV14
2014-09-28 19:00|15.4|15.89|16.2|-0.030837|25|3|5|0.05|0.01|0|V|14|VIV14
2014-09-28 19:30|15.4|15.92|16.19|-0.032663|99|4|15|0.06|0.03|0.01|V|14|VIV14
2014-09-28 20:00|15.4|15.9|16.2|-0.031447|29|1|8|0.05|0|0.01|V|14|VIV14
2014-09-28 20:30|15.3|15.84|16.14|-0.034091|111|85|24|0.1|0.06|0.05|V|14|VIV14
2014-09-28 21:00|15.5|15.97|16.25|-0.02943|53|15|20|0.2|0.16|0.07|V|14|VIV14
2014-09-28 21:30|15.45|17.75||-0.129577|3|18||0|0||V|14|VIV14
2014-09-28 22:00|15.48|15.95|17.73|-0.029467|4|4|1|0|0|0|V|14|VIV14
2014-09-28 22:30|15.5|17.4|17.75|-0.109195|11|10|20|0|0|0|V|14|VIV14
2014-09-28 23:00|15.55|15.98|16.25|-0.026909|5|11|18|0.04|0.01|0.02|V|14|VIV14
2014-09-28 23:30|15.52|15.98|16.25|-0.028786|1|1|1|0|0|0|V|14|VIV14
2014-09-29 00:00|15.5|15.95|16.24|-0.028213|5|16|6|0.02|0.04|0.04|V|14|VIV14
2014-09-29 00:30|15.57|16|16.3|-0.026875|19|72|20|0.05|0.05|0.04|V|14|VIV14
2014-09-29 01:00|15.55|15.95|16.23|-0.025078|81|147|24|0.1|0.06|0.03|V|14|VIV14
2014-09-29 01:30|15.5||||30|||0|||V|14|VIV14
2014-09-29 02:00|15.55|16|16.3|-0.028125|196|34|35|0.05|0.05|0|V|14|VIV14
2014-09-29 02:30|15.65|16.1|16.38|-0.02795|322|728|374|0.17|0.15|0.13|V|14|VIV14
2014-09-29 03:00|15.62|16.09|16.37|-0.029211|103|200|143|0.08|0.08|0.05|V|14|VIV14
2014-09-29 03:30|15.6|16.1|16.37|-0.031056|180|221|177|0.07|0.05|0.04|V|14|VIV14
2014-09-29 04:00|15.64|16.1|16.38|-0.028571|596|466|241|0.15|0.08|0.07|V|14|VIV14
2014-09-29 04:30|15.68|16.12|16.39|-0.027295|410|180|107|0.08|0.05|0.03|V|14|VIV14
2014-09-29 05:00|15.65|16.13|16.39|-0.029758|82|30|17|0.07|0.07|0.02|V|14|VIV14
2014-09-29 05:30|15.8|16.24|16.49|-0.027094|283|229|183|0.2|0.2|0.14|V|14|VIV14
2014-09-29 06:00|15.85|16.25|16.5|-0.024615|456|201|64|0.15|0.09|0.06|V|14|VIV14
2014-09-29 06:30|15.71|16.15|16.4|-0.027245|288|335|103|0.14|0.09|0.1|V|14|VIV14
2014-09-29 07:00|15.72|16.13|16.37|-0.025418|424|129|163|0.05|0.05|0.05|V|14|VIV14
2014-09-29 07:30|16.04|16.37|16.58|-0.020159|3901|1662|1025|0.38|0.27|0.23|V|14|VIV14
2014-09-29 08:00|16.17|16.49|16.68|-0.019406|2901|1470|1551|0.16|0.14|0.13|V|14|VIV14
2014-09-29 08:30|16.05|16.39|16.58|-0.020744|16259|7532|3349|0.31|0.26|0.24|V|14|VIV14
2014-09-29 09:00|15.88|16.25|16.48|-0.022769|10425|5729|1856|0.45|0.32|0.28|V|14|VIV14
2014-09-29 09:30|15.85|16.25|16.45|-0.024615|4613|3181|1124|0.25|0.18|0.18|V|14|VIV14
2014-09-29 10:00|15.72|16.13|16.35|-0.025418|5622|3975|2408|0.3|0.25|0.17|V|14|VIV14
2014-09-29 10:30|15.75|16.15|16.33|-0.024768|1545|1335|180|0.1|0.08|0.07|V|14|VIV14
2014-09-29 11:00|16.05|16.35|16.52|-0.018349|3460|1902|487|0.35|0.26|0.2|V|14|VIV14
2014-09-29 11:30|16.03|16.38|16.58|-0.021368|5057|2052|1258|0.2|0.15|0.15|V|14|VIV14
2014-09-29 12:00|15.98|16.37|16.6|-0.023824|5284|1980|736|0.2|0.15|0.15|V|14|VIV14
2014-09-29 12:30|16.1|16.47|16.68|-0.022465|4220|3688|1044|0.25|0.18|0.16|V|14|VIV14
2014-09-29 13:00|16.3|16.6|16.79|-0.018072|4303|4187|1365|0.35|0.25|0.17|V|14|VIV14
2014-09-29 13:30|16.18|16.53|16.7|-0.021174|4251|2553|914|0.25|0.2|0.17|V|14|VIV14
2014-09-29 14:00|15.9|16.3|16.55|-0.02454|9739|4808|1558|0.38|0.3|0.22|V|14|VIV14
2014-09-29 14:30|16.07|16.4|16.61|-0.020122|7465|4276|1663|0.2|0.16|0.15|V|14|VIV14
2014-09-29 15:00|16.25|16.5|16.75|-0.015152|8623|4602|1506|0.2|0.15|0.15|V|14|VIV14
2014-09-29 15:30|16.3|16.58|16.75|-0.016888|1674|755|363|0.15|0.1|0.07|V|14|VIV14
2014-09-29 16:00|16.29|16.57|16.76|-0.016898|50|21|31|0.03|0.01|0.05|V|14|VIV14
2014-09-29 16:30|16.3|16.55|16.76|-0.015106|30|43|1|0.02|0.05|0|V|14|VIV14
2014-09-29 17:00|16.3|16.55|16.74|-0.015106|15|14|5|0.05|0.03|0.01|V|14|VIV14
2014-09-29 17:30|17.4||||4|||0|||F|15|VIF15
2014-09-29 18:00|16.3|16.56|16.74|-0.0157|4|5|5|0.05|0|0|V|14|VIV14
2014-09-29 18:30|16.25|16.53|16.72|-0.016939|55|3|3|0|0.02|0.03|V|14|VIV14
2014-09-29 19:00|16.25|16.5|16.73|-0.015152|92|57|40|0.05|0.05|0.02|V|14|VIV14
2014-09-29 19:30|16.25|16.53|16.73|-0.016939|25|1|1|0|0|0|V|14|VIV14
2014-09-29 20:00|16.2|16.53|16.73|-0.019964|2|15|2|0.1|0.02|0|V|14|VIV14
2014-09-29 20:30|16.25|16.53|16.75|-0.016939|7|5|1|0.05|0.03|0|V|14|VIV14
2014-09-29 21:00|16.25|16.57|16.77|-0.019312|45|7|6|0.07|0.02|0.02|V|14|VIV14
2014-09-29 21:30|16.2|16.55||-0.021148|4|2||0.05|0||V|14|VIV14
2014-09-29 22:00|16.25|16.79|17.8|-0.032162|24|5|1|0.07|0.02|0|V|14|VIV14
2014-09-29 23:30|16.19|16.51|17.38|-0.019382|108|3|1|0.04|0.02|0|V|14|VIV14
2014-09-30 00:00|16.2|16.52|17.36|-0.01937|8|2|1|0.05|0|0|V|14|VIV14
2014-09-30 00:30|16.2|16.74|17.36|-0.032258|5|11|11|0.05|0|0|V|14|VIV14
2014-09-30 01:00|16.15|16.5|16.73|-0.021212|62|49|19|0.08|0.04|0.02|V|14|VIV14
2014-09-30 01:30|16.1|16.44|16.66|-0.020681|193|206|65|0.09|0.1|0.05|V|14|VIV14
2014-09-30 02:00|16.04|16.4|16.65|-0.021951|417|155|67|0.12|0.08|0.1|V|14|VIV14
2014-09-30 02:30|16.05|16.4|16.64|-0.021341|332|205|42|0.07|0.05|0.01|V|14|VIV14
2014-09-30 03:00|16.1|16.43|16.65|-0.020085|121|52|25|0.1|0.04|0.05|V|14|VIV14
2014-09-30 03:30|16|16.4|16.65|-0.02439|110|92|14|0.1|0.02|0|V|14|VIV14
2014-09-30 04:00|15.87|16.28|16.5|-0.025184|631|234|121|0.2|0.12|0.14|V|14|VIV14
2014-09-30 04:30|15.9|16.3|16.55|-0.02454|245|93|15|0.1|0.01|0.05|V|14|VIV14
2014-09-30 05:00|15.85|16.3|16.55|-0.027607|481|85|26|0.05|0.07|0.05|V|14|VIV14
2014-09-30 05:30|15.9|16.27|16.52|-0.022741|90|136|63|0.02|0.05|0.05|V|14|VIV14
2014-09-30 06:00|15.9|16.25|16.5|-0.021538|248|173|111|0.11|0.07|0.03|V|14|VIV14
2014-09-30 06:30|15.85|16.25|16.49|-0.024615|141|327|87|0.05|0.07|0.06|V|14|VIV14
2014-09-30 07:00|15.9|16.25|16.48|-0.021538|701|217|122|0.1|0.07|0.05|V|14|VIV14
2014-09-30 07:30|16.07|16.38|16.59|-0.018926|912|496|321|0.18|0.15|0.14|V|14|VIV14
2014-09-30 08:00|16.15|16.43|16.6|-0.017042|1211|1025|809|0.22|0.17|0.14|V|14|VIV14
2014-09-30 08:30|16.25|16.54|16.72|-0.017533|10937|5890|1640|0.37|0.3|0.25|V|14|VIV14
2014-09-30 09:00|16.2|16.5|16.7|-0.018182|8719|4713|1578|0.33|0.25|0.18|V|14|VIV14
2014-09-30 09:30|15.9|16.29|16.51|-0.023941|5623|3224|1038|0.4|0.26|0.22|V|14|VIV14
2014-09-30 10:00|15.8|16.25|16.47|-0.027692|3583|2205|1122|0.2|0.15|0.13|V|14|VIV14
2014-09-30 10:30|15.9|16.34|16.56|-0.026928|3008|2169|353|0.25|0.2|0.13|V|14|VIV14
2014-09-30 11:00|16.07|16.48|16.69|-0.024879|4447|2163|609|0.25|0.21|0.17|V|14|VIV14
2014-09-30 11:30|16.2|16.57|16.79|-0.02233|5806|2893|1464|0.27|0.22|0.19|V|14|VIV14
2014-09-30 12:00|16.22|16.59|16.8|-0.022303|3433|1414|541|0.25|0.19|0.18|V|14|VIV14
2014-09-30 12:30|16.25|16.58|16.77|-0.019903|6407|2295|689|0.25|0.15|0.13|V|14|VIV14
2014-09-30 13:00|16.25|16.59|16.77|-0.020494|4905|2469|799|0.2|0.13|0.1|V|14|VIV14
2014-09-30 13:30|16.26|16.6|16.8|-0.020482|3777|1843|657|0.16|0.13|0.1|V|14|VIV14
2014-09-30 14:00|16.15|16.54|16.75|-0.023579|3758|1587|800|0.35|0.23|0.17|V|14|VIV14
2014-09-30 14:30|16.25|16.57|16.78|-0.019312|7535|3266|1026|0.27|0.18|0.14|V|14|VIV14
2014-09-30 15:00|16.3|16.6|16.8|-0.018072|5669|4642|839|0.13|0.12|0.1|V|14|VIV14
2014-09-30 15:30|16.4|16.68|16.85|-0.016787|548|549|100|0.15|0.1|0.06|V|14|VIV14
2014-09-30 16:00|16.4|16.67|16.87|-0.016197|129|76|125|0.08|0.04|0.06|V|14|VIV14
2014-09-30 16:30|16.45|16.66|16.88|-0.012605|77|105|43|0.1|0.04|0.02|V|14|VIV14
2014-09-30 17:00|16.37|16.65|16.85|-0.016817|9|14|1|0.08|0.06|0|V|14|VIV14
2014-09-30 17:30|16.35|16.67|16.85|-0.019196|17|28|69|0.03|0.04|0.05|V|14|VIV14
2014-09-30 18:00|16.85||||10|||0|||Z|14|VIZ14
2014-09-30 18:30|16.35|16.67||-0.019196|8|3||0.03|0.03||V|14|VIV14
2014-09-30 19:00|16.45|16.69|16.9|-0.01438|58|5|26|0.1|0.03|0.05|V|14|VIV14
2014-09-30 19:30|16.4|18.27|18.63|-0.102354|5|1|1|0|0|0|V|14|VIV14
2014-09-30 20:00|16.35|16.65|16.85|-0.018018|23|5|12|0.05|0|0|V|14|VIV14
2014-09-30 20:30|16.35|16.65|16.84|-0.018018|1|2|2|0|0|0|V|14|VIV14
2014-09-30 21:00|16.3|16.6|16.8|-0.018072|17|24|11|0|0|0|V|14|VIV14
2014-09-30 22:00|16.25|16.58|16.77|-0.019903|7|31|9|0.04|0.03|0.04|V|14|VIV14
2014-09-30 22:30|16.75|18.19|18.55|-0.079164|10|2|2|0|0|0|Z|14|VIZ14
2014-10-01 00:00|16.3||||2|||0|||V|14|VIV14
2014-10-01 00:30|16.3|16.65|16.8|-0.021021|4|7|2|0.05|0|0|V|14|VIV14
2014-10-01 01:00|16.3|16.6|16.8|-0.018072|67|40|16|0.1|0.05|0|V|14|VIV14
2014-10-01 01:30|16.3|16.6|16.8|-0.018072|285|106|170|0.17|0.15|0.13|V|14|VIV14
2014-10-01 02:00|16.2|16.5|16.7|-0.018182|75|59|82|0.05|0.07|0.12|V|14|VIV14
2014-10-01 02:30|16.25|16.57|16.77|-0.019312|414|109|61|0.11|0.07|0.11|V|14|VIV14
2014-10-01 03:00|16.25|16.54|16.71|-0.017533|165|107|52|0.11|0.11|0.09|V|14|VIV14
2014-10-01 03:30|16.15|16.51|16.69|-0.021805|76|57|35|0.1|0.05|0.06|V|14|VIV14
2014-10-01 04:00|16.2|16.5|16.69|-0.018182|118|67|65|0.07|0.04|0.05|V|14|VIV14
2014-10-01 04:30|16.25|16.55|16.74|-0.018127|148|79|74|0.15|0.07|0.09|V|14|VIV14
2014-10-01 05:00|16.15|16.52|16.69|-0.022397|114|23|32|0.06|0.03|0.01|V|14|VIV14
2014-10-01 05:30|16.2|16.54|16.7|-0.020556|52|22|43|0.03|0.03|0.02|V|14|VIV14
2014-10-01 06:00|16.2|16.51|16.7|-0.018776|129|124|91|0.07|0.05|0.05|V|14|VIV14
2014-10-01 06:30|16.35|16.65|16.85|-0.018018|317|255|207|0.19|0.15|0.16|V|14|VIV14
2014-10-01 07:00|16.4|16.7|16.85|-0.017964|1301|1316|624|0.2|0.11|0.1|V|14|VIV14
2014-10-01 07:30|16.38|16.68|16.8|-0.017986|563|320|177|0.15|0.07|0.08|V|14|VIV14
2014-10-01 08:00|16.27|16.59|16.79|-0.019289|1175|476|131|0.15|0.1|0.09|V|14|VIV14
2014-10-01 08:30|16.65|16.85|17|-0.011869|17004|10370|3602|0.6|0.46|0.36|V|14|VIV14
2014-10-01 09:00|16.65|16.9|17|-0.014793|9852|5697|1677|0.3|0.18|0.16|V|14|VIV14
2014-10-01 09:30|16.5|16.75|16.93|-0.014925|8688|5901|1625|0.35|0.25|0.17|V|14|VIV14
2014-10-01 10:00|16.55|16.82|16.97|-0.016052|6455|4374|1326|0.27|0.2|0.15|V|14|VIV14
2014-10-01 10:30|16.6|16.9|17|-0.017751|5359|3821|926|0.19|0.13|0.08|V|14|VIV14
2014-10-01 11:00|16.6|16.85|17|-0.014837|4419|3512|1005|0.17|0.12|0.13|V|14|VIV14
2014-10-01 11:30|16.8|17|17.12|-0.011765|6287|3265|1104|0.25|0.17|0.12|V|14|VIV14
2014-10-01 12:00|16.74|16.99|17.12|-0.014715|6286|3835|704|0.16|0.15|0.09|V|14|VIV14
2014-10-01 12:30|17.05|17.2|17.3|-0.008721|13575|5803|1727|0.4|0.3|0.26|V|14|VIV14
2014-10-01 13:00|16.84|17.04|17.17|-0.011737|7854|4983|2181|0.31|0.25|0.25|V|14|VIV14
2014-10-01 13:30|17.05|17.15|17.25|-0.005831|4679|1900|448|0.25|0.22|0.13|V|14|VIV14
2014-10-01 14:00|17|17.15|17.28|-0.008746|6477|3062|1025|0.2|0.16|0.12|V|14|VIV14
2014-10-01 14:30|16.88|17.09|17.22|-0.012288|2688|1573|869|0.12|0.12|0.1|V|14|VIV14
2014-10-01 15:00|16.85|17|17.2|-0.008824|6503|5576|2370|0.25|0.16|0.15|V|14|VIV14
2014-10-01 15:30|16.85|17.01|17.18|-0.009406|1077|552|300|0.06|0.04|0.07|V|14|VIV14
2014-10-01 16:00|16.82|16.99|17.17|-0.010006|191|138|68|0.03|0.05|0.07|V|14|VIV14
2014-10-01 16:30|16.85|17.17|17.77|-0.018637|1|5|5|0|0|0|V|14|VIV14
2014-10-01 18:00|16.85|17.2|18.27|-0.020349|40|5|20|0|0.02|0.01|V|14|VIV14
2014-10-01 18:30|16.85|17.03|17.8|-0.01057|187|83|8|0.05|0.03|0|V|14|VIV14
2014-10-01 19:00|16.8|16.97|17.15|-0.010018|27|17|1|0.03|0.03|0|V|14|VIV14
2014-10-01 19:30|16.78|16.95|17.15|-0.010029|27|6|1|0.02|0.05|0|V|14|VIV14
2014-10-01 20:00|16.75|16.95|17.15|-0.011799|25|1|3|0.05|0|0|V|14|VIV14
2014-10-01 20:30|16.75||||8|||0|||V|14|VIV14
2014-10-01 21:00|16.8|17|17.12|-0.011765|77|41|10|0.03|0.05|0|V|14|VIV14
2014-10-01 21:30|16.73|16.94||-0.012397|9|10||0.12|0.04||V|14|VIV14
2014-10-01 22:00|16.75|16.95|17.1|-0.011799|26|12|2|0|0|0|V|14|VIV14
2014-10-01 22:30|16.75|16.95|18.15|-0.011799|22|1|17|0|0|0|V|14|VIV14
2014-10-01 23:00|16.95|18.5|18.8|-0.083784|3|12|14|0|0|0.03|X|14|VIX14
2014-10-01 23:30|16.74|16.92|18.49|-0.010638|3|2|3|0.01|0|0|V|14|VIV14
2014-10-02 00:00|16.75|16.9|18.8|-0.008876|74|11|3|0.05|0|0|V|14|VIV14
2014-10-02 00:30|16.7|16.9|18.8|-0.011834|54|24|5|0.05|0.05|0|V|14|VIV14
2014-10-02 01:00|16.8|17|17.7|-0.011765|29|24|8|0.1|0.1|0|V|14|VIV14
2014-10-02 01:30|16.7|17.7|18.15|-0.056497|6|1|2|0.05|0|0|V|14|VIV14
2014-10-02 02:00|16.8|17|17.15|-0.011765|191|141|23|0.08|0.08|0.1|V|14|VIV14
2014-10-02 02:30|16.74|16.97|17.14|-0.013553|402|133|70|0.15|0.09|0.08|V|14|VIV14
2014-10-02 03:00|16.8|17.05|17.2|-0.014663|199|164|71|0.11|0.09|0.08|V|14|VIV14
2014-10-02 03:30|16.88|17.08|17.22|-0.01171|356|143|54|0.15|0.05|0.07|V|14|VIV14
2014-10-02 04:00|16.79|17.02|17.18|-0.013514|547|314|34|0.1|0.1|0.03|V|14|VIV14
2014-10-02 04:30|16.75|16.95|17.1|-0.011799|182|91|12|0.05|0.07|0.05|V|14|VIV14
2014-10-02 05:00|16.7|16.92|17.1|-0.013002|215|242|66|0.07|0.07|0.05|V|14|VIV14
2014-10-02 05:30|16.65|16.87|17.07|-0.013041|198|224|48|0.11|0.07|0.05|V|14|VIV14
2014-10-02 06:00|16.55|16.83|17|-0.016637|313|217|191|0.11|0.1|0.07|V|14|VIV14
2014-10-02 06:30|16.6|16.8|17|-0.011905|305|902|197|0.05|0.09|0.05|V|14|VIV14
2014-10-02 07:00|16.55|16.8|17|-0.014881|490|453|99|0.11|0.1|0.05|V|14|VIV14
2014-10-02 07:30|16.55|16.8|16.95|-0.014881|2391|1873|785|0.18|0.13|0.12|V|14|VIV14
2014-10-02 08:00|16.75|16.95|17.1|-0.011799|1545|1526|476|0.32|0.28|0.2|V|14|VIV14
2014-10-02 08:30|16.53|16.8|17|-0.016071|10844|6111|1988|0.4|0.3|0.26|V|14|VIV14
2014-10-02 09:00|16.7|16.92|17.1|-0.013002|6714|4587|1396|0.24|0.25|0.15|V|14|VIV14
2014-10-02 09:30|17.05|17.17|17.29|-0.006989|10202|4059|1839|0.35|0.27|0.22|V|14|VIV14
2014-10-02 10:00|16.95|17.15|17.27|-0.011662|6437|3896|765|0.26|0.2|0.12|V|14|VIV14
2014-10-02 10:30|17|17.14|17.25|-0.008168|9594|5135|1843|0.36|0.26|0.21|V|14|VIV14
2014-10-02 11:00|16.9|17.1|17.2|-0.011696|4035|2917|651|0.2|0.14|0.1|V|14|VIV14
2014-10-02 11:30|16.6|16.85|17.04|-0.014837|3984|2860|989|0.39|0.3|0.22|V|14|VIV14
2014-10-02 12:00|16.28|16.55|16.8|-0.016314|7519|4297|1888|0.43|0.38|0.32|V|14|VIV14
2014-10-02 12:30|16.42|16.68|16.85|-0.015588|4625|2682|1111|0.25|0.25|0.19|V|14|VIV14
2014-10-02 13:00|16.27|16.59|16.78|-0.019289|6755|3747|728|0.25|0.19|0.15|V|14|VIV14
2014-10-02 13:30|16.22|16.58|16.79|-0.021713|5852|2284|1009|0.3|0.19|0.13|V|14|VIV14
2014-10-02 14:00|16.4|16.71|16.92|-0.018552|5232|3305|764|0.23|0.18|0.14|V|14|VIV14
2014-10-02 14:30|16.5|16.75|16.98|-0.014925|9075|3341|1549|0.2|0.15|0.12|V|14|VIV14
2014-10-02 15:00|16.5|16.75|17.03|-0.014925|5992|4179|1381|0.1|0.1|0.08|V|14|VIV14
2014-10-02 15:30|16.5|16.75|16.99|-0.014925|325|279|40|0.05|0.06|0.03|V|14|VIV14
2014-10-02 16:00|16.45|16.75|16.98|-0.01791|38|109|54|0.04|0.03|0.02|V|14|VIV14
2014-10-02 16:30|16.45|17.6||-0.065341|2|28||0|0||V|14|VIV14
2014-10-02 17:00|16.5|16.75|17|-0.014925|108|9|67|0.05|0.05|0.06|V|14|VIV14
2014-10-02 17:30|16.55|16.83|17.05|-0.016637|60|187|15|0|0.1|0.04|V|14|VIV14
2014-10-02 18:00|16.6|16.85|17.06|-0.014837|135|76|84|0.1|0.1|0.11|V|14|VIV14
2014-10-02 18:30|16.5|16.8|17.02|-0.017857|148|103|5|0.1|0.04|0.04|V|14|VIV14
2014-10-02 19:00|16.3|16.67|16.89|-0.022196|152|106|64|0.2|0.12|0.11|V|14|VIV14
2014-10-02 19:30|16.4|16.7||-0.017964|20|2||0|0||V|14|VIV14
2014-10-02 20:00|16.35|16.65|16.9|-0.018018|10|13|1|0|0.03|0|V|14|VIV14
2014-10-02 20:30|16.35||||8|||0|||V|14|VIV14
2014-10-02 21:00|16.35|16.64|18.03|-0.017428|9|8|15|0.03|0.03|0|V|14|VIV14
2014-10-02 22:00|16.32|16.65|16.88|-0.01982|2|2|1|0.01|0.02|0|V|14|VIV14
2014-10-02 23:00|16.88|17.52||-0.03653|2|2||0|0||Z|14|VIZ14
2014-10-02 23:30|16.33|16.64|16.88|-0.01863|3|19|16|0|0.01|0|V|14|VIV14
2014-10-03 00:30|16.15|16.51|16.8|-0.021805|199|106|37|0.16|0.13|0.09|V|14|VIV14
2014-10-03 01:00|16.15|16.5|16.72|-0.021212|101|58|18|0.1|0.05|0.05|V|14|VIV14
2014-10-03 01:30|16.15|16.5|16.78|-0.021212|66|44|11|0.05|0.07|0.08|V|14|VIV14
2014-10-03 02:00|16.25|16.6|16.86|-0.021084|637|208|66|0.1|0.15|0.1|V|14|VIV14
2014-10-03 02:30|16.3|16.61|16.87|-0.018663|430|270|178|0.16|0.12|0.11|V|14|VIV14
2014-10-03 03:00|16.2|16.55|16.82|-0.021148|211|178|52|0.11|0.1|0.06|V|14|VIV14
2014-10-03 03:30|16.1|16.5|16.79|-0.024242|230|87|42|0.1|0.06|0.03|V|14|VIV14
2014-10-03 04:00|16.15|16.55|16.8|-0.024169|236|22|46|0.1|0.01|0.04|V|14|VIV14
2014-10-03 04:30|16.2|16.6|16.9|-0.024096|68|82|32|0.12|0.1|0.13|V|14|VIV14
2014-10-03 05:00|16.2|16.6|16.87|-0.024096|2|97|1|0.04|0.02|0|V|14|VIV14
2014-10-03 05:30|16.25|16.6|16.88|-0.021084|36|67|24|0.01|0.03|0.04|V|14|VIV14
2014-10-03 06:00|16.2|16.57|16.87|-0.02233|162|84|33|0.06|0.06|0.05|V|14|VIV14
2014-10-03 06:30|16.1|16.48|16.77|-0.023058|278|530|212|0.12|0.12|0.1|V|14|VIV14
2014-10-03 07:00|15.95|16.32|16.58|-0.022672|2313|2785|944|0.16|0.21|0.21|V|14|VIV14
2014-10-03 07:30|15.99|16.35|16.65|-0.022018|3788|2249|1048|0.3|0.22|0.2|V|14|VIV14
2014-10-03 08:00|15.85|16.27|16.56|-0.025814|1881|1335|337|0.2|0.14|0.1|V|14|VIV14
2014-10-03 08:30|15.65|16.15|16.45|-0.03096|16998|8703|4077|0.46|0.35|0.25|V|14|VIV14
2014-10-03 09:00|15.7|16.2|16.54|-0.030864|5966|2841|1989|0.3|0.25|0.23|V|14|VIV14
2014-10-03 09:30|15.47|16.09|16.43|-0.038533|14100|7577|1615|0.35|0.23|0.19|V|14|VIV14
2014-10-03 10:00|15.35|16|16.4|-0.040625|7052|5519|1327|0.15|0.2|0.18|V|14|VIV14
2014-10-03 10:30|15.3|15.95|16.37|-0.040752|3076|1724|490|0.15|0.1|0.1|V|14|VIV14
2014-10-03 11:00|15.13|15.8|16.29|-0.042405|3802|2378|1162|0.3|0.2|0.13|V|14|VIV14
2014-10-03 11:30|15.15|15.75|16.16|-0.038095|3683|4051|1772|0.15|0.1|0.17|V|14|VIV14
2014-10-03 12:00|15.2|15.85|16.26|-0.041009|3430|3157|1074|0.2|0.18|0.13|V|14|VIV14
2014-10-03 12:30|15.15|15.85|16.25|-0.044164|2182|943|518|0.2|0.12|0.08|V|14|VIV14
2014-10-03 13:00|15.2|15.8|16.21|-0.037975|1740|1040|394|0.14|0.12|0.09|V|14|VIV14
2014-10-03 13:30|15.2|15.87|16.24|-0.042218|1732|1175|407|0.15|0.15|0.09|V|14|VIV14
2014-10-03 14:00|15.28|15.93|16.24|-0.040804|3243|2476|1999|0.22|0.16|0.09|V|14|VIV14
2014-10-03 14:30|15.25|15.95|16.28|-0.043887|5804|3777|2391|0.2|0.17|0.12|V|14|VIV14
2014-10-03 15:00|15.15|15.75|16.14|-0.038095|7903|7142|2664|0.15|0.2|0.2|V|14|VIV14
2014-10-05 17:00|15.13|15.8|16.16|-0.042405|143|266|283|0.15|0.15|0.19|V|14|VIV14
2014-10-05 17:30|15.12|15.79|16.16|-0.042432|20|25|16|0.05|0.06|0.04|V|14|VIV14
2014-10-05 18:00|15.1|15.79|16.15|-0.043699|7|5|12|0.05|0.01|0|V|14|VIV14
2014-10-05 18:30|15.1|15.75|16.12|-0.04127|41|39|17|0.05|0.06|0.03|V|14|VIV14
2014-10-05 19:00|15.1|15.75||-0.04127|56|5||0|0||V|14|VIV14
2014-10-05 19:30|15.75||||1|||0|||X|14|VIX14
2014-10-05 20:00|15.08|16.13||-0.065096|12|2||0.03|0||V|14|VIV14
2014-10-05 20:30|15.05|15.7|16.1|-0.041401|49|23|20|0.01|0.05|0.02|V|14|VIV14
2014-10-05 21:00|15.05||||6|||0|||V|14|VIV14
2014-10-05 21:30|15.05|15.73|16.1|-0.043229|29|2|2|0|0|0|V|14|VIV14
2014-10-05 22:00|15|15.7|16.8|-0.044586|29|7|10|0.05|0|0|V|14|VIV14
2014-10-05 22:30|15.7||||1|||0|||X|14|VIX14
2014-10-05 23:00|15.05|15.72|17.3|-0.042621|45|1|1|0.05|0|0|V|14|VIV14
2014-10-05 23:30|16.8|17.32||-0.030023|12|1||0.01|0||F|15|VIF15
2014-10-06 00:00|15.05|15.65|16.09|-0.038339|196|149|22|0.1|0.07|0|V|14|VIV14
2014-10-06 00:30|15|15.7||-0.044586|56|15||0.05|0||V|14|VIV14
2014-10-06 01:00|15|15.65|16|-0.041534|159|90|21|0.12|0.09|0.05|V|14|VIV14
2014-10-06 01:30|14.9|15.6|16.02|-0.044872|27|14|8|0.07|0.03|0.05|V|14|VIV14
2014-10-06 02:00|15|15.7|16.05|-0.044586|262|57|48|0.1|0.05|0.05|V|14|VIV14
2014-10-06 02:30|14.95|15.65|16|-0.044728|168|148|96|0.1|0.05|0.11|V|14|VIV14
2014-10-06 03:00|14.95|15.6|15.98|-0.041667|433|258|105|0.11|0.1|0.05|V|14|VIV14
2014-10-06 03:30|15|15.7|16.1|-0.044586|74|56|127|0.1|0.1|0.1|V|14|VIV14
2014-10-06 04:00|15.1|15.73|16.1|-0.040051|259|73|145|0.1|0.08|0.05|V|14|VIV14
2014-10-06 04:30|15.1|15.77|16.15|-0.042486|131|209|85|0.1|0.07|0.08|V|14|VIV14
2014-10-06 05:00|15.1|15.75|16.1|-0.04127|35|16|18|0.05|0.05|0|V|14|VIV14
2014-10-06 05:30|15.03|15.67|16.05|-0.040842|35|50|63|0.07|0.05|0.05|V|14|VIV14
2014-10-06 06:00|15|15.65|16.72|-0.041534|73|44|11|0.03|0.03|0|V|14|VIV14
2014-10-06 06:30|15.03|15.68|16.05|-0.041454|188|153|63|0.08|0.08|0.03|V|14|VIV14
2014-10-06 07:00|14.85|15.58|15.97|-0.046855|689|519|325|0.2|0.11|0.1|V|14|VIV14
2014-10-06 07:30|14.88|15.57|15.97|-0.044316|972|1695|462|0.12|0.1|0.09|V|14|VIV14
2014-10-06 08:00|14.88|15.57|15.97|-0.044316|669|551|161|0.1|0.1|0.1|V|14|VIV14
2014-10-06 08:30|14.78|15.53|15.9|-0.048294|8017|4770|1480|0.22|0.15|0.12|V|14|VIV14
2014-10-06 09:00|14.95|15.7|16.1|-0.047771|4850|3783|1323|0.3|0.25|0.22|V|14|VIV14
2014-10-06 09:30|15.12|15.75|16.15|-0.04|5892|5037|1724|0.35|0.25|0.22|V|14|VIV14
2014-10-06 10:00|15.2|15.83|16.2|-0.039798|3720|2252|868|0.25|0.16|0.14|V|14|VIV14
2014-10-06 10:30|15.4|16|16.35|-0.0375|7186|4562|1759|0.45|0.37|0.31|V|14|VIV14
2014-10-06 11:00|15.45|16.05|16.35|-0.037383|3538|1850|564|0.16|0.14|0.08|V|14|VIV14
2014-10-06 11:30|15.55|16.12|16.45|-0.03536|5746|3344|1006|0.3|0.25|0.22|V|14|VIV14
2014-10-06 12:00|15.35|15.93|16.27|-0.036409|3627|2304|621|0.35|0.28|0.24|V|14|VIV14
2014-10-06 12:30|15.45|15.99|16.3|-0.033771|3226|3475|979|0.23|0.22|0.15|V|14|VIV14
2014-10-06 13:00|15.35|15.94|16.27|-0.037014|1963|2375|1823|0.24|0.19|0.18|V|14|VIV14
2014-10-06 13:30|15.42|15.98|16.35|-0.035044|2026|1125|541|0.15|0.1|0.1|V|14|VIV14
2014-10-06 14:00|15.45|16.05|16.35|-0.037383|2823|1976|616|0.18|0.17|0.1|V|14|VIV14
2014-10-06 14:30|15.6|16.15|16.45|-0.034056|4928|2360|705|0.16|0.14|0.1|V|14|VIV14
2014-10-06 15:00|15.72|16.18|16.48|-0.02843|6351|4056|1937|0.25|0.13|0.11|V|14|VIV14
2014-10-06 15:30|15.75|16.26|16.53|-0.031365|809|755|237|0.1|0.09|0.07|V|14|VIV14
2014-10-06 16:00|15.75|16.24|16.5|-0.030172|161|152|158|0.1|0.04|0.03|V|14|VIV14
2014-10-06 16:30|15.78|16.25|17.18|-0.028923|1|2|10|0|0|0|V|14|VIV14
2014-10-06 17:00|15.8|16.24|16.51|-0.027094|220|83|250|0.1|0.12|0.08|V|14|VIV14
2014-10-06 18:00|15.74|16.23|16.52|-0.030191|63|64|46|0.04|0.02|0.02|V|14|VIV14
2014-10-06 18:30|15.75|16.24|16.52|-0.030172|22|92|123|0.05|0.07|0.07|V|14|VIV14
2014-10-06 19:00|16.25||||10|||0|||X|14|VIX14
2014-10-06 19:30|16.25|16.5|17.7|-0.015152|1|10|5|0|0|0|X|14|VIX14
2014-10-06 20:00|16.52|17.2|18.06|-0.039535|1|1|2|0|0|0|Z|14|VIZ14
2014-10-06 20:30|16.21|16.5||-0.017576|62|4||0.01|0||X|14|VIX14
2014-10-06 21:00|15.7|16.5|17.15|-0.048485|4|2|2|0.01|0|0|V|14|VIV14
2014-10-06 21:30|15.65|17.15||-0.087464|23|4||0.05|0||V|14|VIV14
2014-10-06 22:00|15.7|16.2||-0.030864|2|2||0|0||V|14|VIV14
2014-10-06 22:30|15.73|16.23|16.52|-0.030807|32|8|21|0.03|0.03|0.02|V|14|VIV14
2014-10-06 23:00|15.65|16.2|16.5|-0.033951|8|3|2|0.05|0|0|V|14|VIV14
2014-10-06 23:30|15.7|16.2|16.5|-0.030864|16|1|2|0|0|0|V|14|VIV14
2014-10-07 00:00|15.7|16.2||-0.030864|26|12||0.05|0||V|14|VIV14
2014-10-07 00:30|15.75|16.25|16.54|-0.030769|98|30|23|0.05|0.06|0.04|V|14|VIV14
2014-10-07 01:00|15.8|16.3|17.25|-0.030675|42|37|23|0.05|0.05|0.05|V|14|VIV14
2014-10-07 01:30|15.7|16.2|16.47|-0.030864|59|125|257|0.04|0.07|0.09|V|14|VIV14
2014-10-07 02:00|15.82|16.28|16.52|-0.028256|229|158|101|0.2|0.13|0.12|V|14|VIV14
2014-10-07 02:30|15.9|16.35|16.6|-0.027523|69|52|93|0.07|0.05|0.1|V|14|VIV14
2014-10-07 03:00|15.9|16.35|16.6|-0.027523|53|18|23|0.03|0.01|0.03|V|14|VIV14
2014-10-07 03:30|16|16.4|16.65|-0.02439|277|138|66|0.12|0.1|0.1|V|14|VIV14
2014-10-07 04:00|15.96|16.39|16.64|-0.026236|144|19|118|0.05|0.02|0.06|V|14|VIV14
2014-10-07 04:30|15.98|16.4|16.63|-0.02561|44|12|2|0.05|0.04|0|V|14|VIV14
2014-10-07 05:00|15.95|16.35|16.65|-0.024465|47|62|12|0.04|0.07|0|V|14|VIV14
2014-10-07 05:30|15.95|16.38|16.63|-0.026252|81|23|4|0.07|0.05|0|V|14|VIV14
2014-10-07 06:00|15.95|16.65||-0.042042|169|14||0|0||V|14|VIV14
2014-10-07 06:30|15.88|16.33|16.58|-0.027557|344|207|17|0.09|0.09|0.07|V|14|VIV14
2014-10-07 07:00|15.8|16.29|16.55|-0.03008|497|241|104|0.13|0.09|0.06|V|14|VIV14
2014-10-07 07:30|15.8|16.3|16.56|-0.030675|376|274|106|0.08|0.08|0.06|V|14|VIV14
2014-10-07 08:00|16.05|16.45|16.73|-0.024316|1649|778|282|0.3|0.24|0.18|V|14|VIV14
2014-10-07 08:30|16.3|16.58|16.8|-0.016888|16111|11469|2874|0.45|0.29|0.28|V|14|VIV14
2014-10-07 09:00|16.17|16.48|16.72|-0.018811|7457|7807|2501|0.25|0.2|0.16|V|14|VIV14
2014-10-07 09:30|16.33|16.63|16.82|-0.01804|6337|3529|1886|0.3|0.28|0.22|V|14|VIV14
2014-10-07 10:00|16.4|16.69|16.88|-0.017376|5898|3867|766|0.24|0.18|0.13|V|14|VIV14
2014-10-07 10:30|16.32|16.6|16.83|-0.016867|5752|3384|672|0.23|0.25|0.14|V|14|VIV14
2014-10-07 11:00|16.19|16.49|16.72|-0.018193|3002|2869|575|0.22|0.19|0.15|V|14|VIV14
2014-10-07 11:30|16.3|16.55|16.76|-0.015106|1851|1168|244|0.18|0.17|0.16|V|14|VIV14
2014-10-07 12:00|16.23|16.53|16.77|-0.018149|3653|1820|324|0.17|0.14|0.15|V|14|VIV14
2014-10-07 12:30|16.31|16.6|16.85|-0.01747|2533|2191|428|0.19|0.2|0.13|V|14|VIV14
2014-10-07 13:00|16.54|16.75|16.95|-0.012537|2716|2944|695|0.25|0.21|0.15|V|14|VIV14
2014-10-07 13:30|16.63|16.83|17.02|-0.011884|8065|3797|1467|0.2|0.15|0.11|V|14|VIV14
2014-10-07 14:00|16.8|16.98|17.15|-0.010601|8264|6030|1583|0.38|0.3|0.27|V|14|VIV14
2014-10-07 14:30|17|17.05|17.19|-0.002933|7862|5972|4085|0.3|0.2|0.2|V|14|VIV14
2014-10-07 15:00|17.1|17.2|17.3|-0.005814|12256|9730|4598|0.2|0.2|0.17|V|14|VIV14
2014-10-07 15:30|17.13|17.27|17.37|-0.008107|794|2128|476|0.1|0.1|0.11|V|14|VIV14
2014-10-07 16:00|17.18|17.28|17.38|-0.005787|331|71|41|0.08|0.05|0.01|V|14|VIV14
2014-10-07 16:30|17.1|17.25|17.35|-0.008696|46|86|40|0.08|0.08|0.05|V|14|VIV14
2014-10-07 17:00|17.1|17.2|17.32|-0.005814|130|122|27|0.03|0.05|0.02|V|14|VIV14
2014-10-07 17:30|17.1|17.23||-0.007545|16|148||0.03|0.05||V|14|VIV14
2014-10-07 18:00|17.05|17.2||-0.008721|48|101||0.05|0||V|14|VIV14
2014-10-07 18:30|17.03|17.18|17.31|-0.008731|271|174|2|0.09|0.06|0.01|V|14|VIV14
2014-10-07 19:00|16.95|17.16|17.3|-0.012238|131|86|6|0.05|0.05|0|V|14|VIV14
2014-10-07 19:30|16.95|17.15|17.29|-0.011662|21|269|7|0|0.02|0.04|V|14|VIV14
2014-10-07 20:00|16.9|17.11|17.86|-0.012274|37|2|3|0.05|0|0.01|V|14|VIV14
2014-10-07 20:30|16.93|17.13|17.25|-0.011675|161|151|22|0.06|0.03|0.06|V|14|VIV14
2014-10-07 21:00|16.97|17.13|17.26|-0.00934|30|52|3|0.05|0.02|0|V|14|VIV14
2014-10-07 21:30|16.95|17.15|17.25|-0.011662|31|205|3|0.05|0.02|0.05|V|14|VIV14
2014-10-07 22:00|16.95|17.15|17.27|-0.011662|49|178|37|0.05|0.05|0.03|V|14|VIV14
2014-10-07 22:30|16.92|17.13|17.26|-0.012259|13|12|3|0.03|0.01|0|V|14|VIV14
2014-10-07 23:00|16.9|17.13|17.85|-0.013427|15|4|4|0.05|0|0.01|V|14|VIV14
2014-10-08 00:00|16.85|17.1|17.3|-0.01462|56|24|6|0.07|0.03|0|V|14|VIV14
2014-10-08 00:30|16.9|17.12|17.25|-0.01285|39|1|2|0.05|0|0.05|V|14|VIV14
2014-10-08 01:00|16.9|17.08|17.82|-0.010539|76|175|27|0.09|0.08|0.06|V|14|VIV14
2014-10-08 01:30|16.85||||7|||0|||V|14|VIV14
2014-10-08 02:00|16.8|17|17.15|-0.011765|140|283|44|0.11|0.1|0.05|V|14|VIV14
2014-10-08 02:30|16.85|17.08|17.2|-0.013466|174|130|24|0.17|0.14|0.05|V|14|VIV14
2014-10-08 03:00|16.83|16.98|17.14|-0.008834|217|192|80|0.16|0.15|0.1|V|14|VIV14
2014-10-08 03:30|16.95|17.1|17.24|-0.008772|231|271|69|0.18|0.17|0.1|V|14|VIV14
2014-10-08 04:00|17|17.05|17.25|-0.002933|259|260|138|0.05|0.08|0.05|V|14|VIV14
2014-10-08 04:30|16.98|17.08|17.23|-0.005855|76|48|39|0.05|0.05|0.04|V|14|VIV14
2014-10-08 05:00|16.94|17.07|17.25|-0.007616|94|26|10|0.06|0.03|0|V|14|VIV14
2014-10-08 05:30|16.85|17|17.17|-0.008824|95|241|38|0.17|0.08|0.05|V|14|VIV14
2014-10-08 06:00|16.77|16.93|17.07|-0.009451|95|244|230|0.11|0.1|0.08|V|14|VIV14
2014-10-08 06:30|16.8|16.98|17.1|-0.010601|344|356|126|0.06|0.08|0.07|V|14|VIV14
2014-10-08 07:00|16.9|16.98|17.15|-0.004711|344|649|449|0.15|0.12|0.08|V|14|VIV14
2014-10-08 07:30|17|17.14|17.25|-0.008168|611|974|1061|0.22|0.17|0.18|V|14|VIV14
2014-10-08 08:00|17.05|17.15|17.3|-0.005831|914|1113|462|0.13|0.1|0.1|V|14|VIV14
2014-10-08 08:30|17.06|17.14|17.27|-0.004667|8506|6080|2376|0.4|0.35|0.27|V|14|VIV14
2014-10-08 09:00|16.94|17|17.12|-0.003529|6958|7169|2015|0.38|0.33|0.26|V|14|VIV14
2014-10-08 09:30|17.2|17.19|17.25|0.000582|7402|6286|1814|0.4|0.33|0.25|V|14|VIV14
2014-10-08 10:00|16.85|16.9|17.05|-0.002959|10409|6677|2602|0.54|0.43|0.32|V|14|VIV14
2014-10-08 10:30|16.65|16.75|16.97|-0.00597|7717|4410|819|0.21|0.15|0.17|V|14|VIV14
2014-10-08 11:00|16.6|16.74|16.91|-0.008363|6827|4564|1534|0.29|0.18|0.16|V|14|VIV14
2014-10-08 11:30|16.55|16.73|16.91|-0.010759|3015|2816|1797|0.17|0.14|0.13|V|14|VIV14
2014-10-08 12:00|16.5|16.7|16.85|-0.011976|2368|2621|972|0.2|0.14|0.15|V|14|VIV14
2014-10-08 12:30|16.28|16.55|16.79|-0.016314|3732|2815|1119|0.32|0.23|0.19|V|14|VIV14
2014-10-08 13:00|15.76|16.19|16.45|-0.02656|11297|9501|2079|0.67|0.51|0.37|V|14|VIV14
2014-10-08 13:30|15.76|16.14|16.47|-0.023544|7778|5987|1521|0.35|0.2|0.18|V|14|VIV14
2014-10-08 14:00|15.35|15.85|16.18|-0.031546|7684|5341|1781|0.5|0.31|0.27|V|14|VIV14
2014-10-08 14:30|15.24|15.81|16.15|-0.036053|9632|7140|2915|0.25|0.16|0.15|V|14|VIV14
2014-10-08 15:00|15.25|15.65|16|-0.025559|4891|8415|3283|0.15|0.2|0.18|V|14|VIV14
2014-10-08 15:30|15.2|15.65|16.02|-0.028754|641|1339|643|0.1|0.05|0.08|V|14|VIV14
2014-10-08 16:00|15.2|15.7|16.06|-0.031847|46|48|218|0.05|0.02|0.04|V|14|VIV14
2014-10-08 16:30|15.25|15.7|17.28|-0.028662|8|1|26|0.05|0|0|V|14|VIV14
2014-10-08 17:00|15.25|15.65|16.04|-0.025559|138|235|28|0.05|0.05|0|V|14|VIV14
2014-10-08 17:30|15.23|15.7|16.05|-0.029936|50|56|11|0.08|0.03|0|V|14|VIV14
2014-10-08 18:00|15.25|15.75|16.08|-0.031746|103|166|22|0.1|0.07|0.08|V|14|VIV14
2014-10-08 18:30|15.3|15.8|16.1|-0.031646|51|13|1|0.05|0.05|0|V|14|VIV14
2014-10-08 19:00|15.27|15.72|16.1|-0.028626|58|26|29|0.05|0.08|0.01|V|14|VIV14
2014-10-08 19:30|15.28|15.75|16.8|-0.029841|112|65|5|0.07|0.05|0|V|14|VIV14
2014-10-08 20:00|15.25|15.75|16.07|-0.031746|162|53|28|0.05|0.02|0.06|V|14|VIV14
2014-10-08 20:30|15.15|15.6|15.98|-0.028846|340|61|17|0.1|0.08|0.02|V|14|VIV14
2014-10-08 21:00|15.15|15.7|16.03|-0.035032|57|9|4|0.06|0.02|0.03|V|14|VIV14
2014-10-08 21:30|15.15|15.62|16|-0.03009|33|20|34|0.05|0.03|0.03|V|14|VIV14
2014-10-08 22:30|15.15|15.65|16|-0.031949|35|1|3|0.05|0|0|V|14|VIV14
2014-10-08 23:00|15.15|15.65|16.05|-0.031949|16|104|3|0.05|0.05|0.05|V|14|VIV14
2014-10-08 23:30|15.15|15.7|16.02|-0.035032|51|118|13|0.06|0.01|0.05|V|14|VIV14
2014-10-09 00:30|15.25|15.77|16.06|-0.032974|73|58|9|0.05|0.07|0.01|V|14|VIV14
2014-10-09 01:00|15.3|15.75|16.1|-0.028571|59|23|4|0.05|0.03|0.02|V|14|VIV14
2014-10-09 01:30|15.25|15.75|16.1|-0.031746|53|19|1|0.05|0.05|0|V|14|VIV14
2014-10-09 02:00|15.27|15.79|16.11|-0.032932|646|726|376|0.11|0.1|0.09|V|14|VIV14
2014-10-09 02:30|15.14|15.67|16.07|-0.033823|260|303|186|0.16|0.18|0.1|V|14|VIV14
2014-10-09 03:00|15.16|15.69|16.05|-0.033779|314|184|27|0.1|0.03|0.03|V|14|VIV14
2014-10-09 03:30|15.1|15.7|16.03|-0.038217|301|426|179|0.07|0.07|0.04|V|14|VIV14
2014-10-09 04:00|15.15|15.67|16.05|-0.033184|212|214|64|0.07|0.1|0.05|V|14|VIV14
2014-10-09 04:30|15.1|15.7|16.05|-0.038217|213|187|66|0.08|0.1|0.05|V|14|VIV14
2014-10-09 05:00|15.21|15.75|16.08|-0.034286|113|145|53|0.11|0.08|0.07|V|14|VIV14
2014-10-09 05:30|15.3|15.78|16.15|-0.030418|133|228|243|0.1|0.07|0.05|V|14|VIV14
2014-10-09 06:00|15.45|15.9|16.22|-0.028302|741|255|120|0.21|0.16|0.12|V|14|VIV14
2014-10-09 06:30|15.7|16.05|16.34|-0.021807|1374|814|675|0.35|0.21|0.15|V|14|VIV14
2014-10-09 07:00|15.65|16.01|16.3|-0.022486|1132|803|242|0.12|0.1|0.08|V|14|VIV14
2014-10-09 07:30|15.55|15.97|16.28|-0.026299|1139|819|120|0.19|0.15|0.12|V|14|VIV14
2014-10-09 08:00|15.52|15.95|16.3|-0.026959|966|1002|315|0.1|0.1|0.06|V|14|VIV14
2014-10-09 08:30|15.75|16.2|16.5|-0.027778|10477|11473|3398|0.52|0.41|0.32|V|14|VIV14
2014-10-09 09:00|15.65|16|16.32|-0.021875|8047|8882|1857|0.4|0.3|0.24|V|14|VIV14
2014-10-09 09:30|15.77|16.1|16.38|-0.020497|8442|9361|3806|0.35|0.3|0.27|V|14|VIV14
2014-10-09 10:00|15.85|16.21|16.45|-0.022209|7468|5276|1940|0.24|0.25|0.17|V|14|VIV14
2014-10-09 10:30|16.25|16.45|16.65|-0.012158|12609|8846|2529|0.63|0.42|0.33|V|14|VIV14
2014-10-09 11:00|16.85|16.88|17.02|-0.001777|9632|8950|2133|0.75|0.6|0.48|V|14|VIV14
2014-10-09 11:30|16.61|16.65|16.8|-0.002402|9908|8072|2178|0.4|0.35|0.31|V|14|VIV14
2014-10-09 12:00|16.88|16.83|16.92|0.002971|16101|11840|3370|0.62|0.43|0.37|V|14|VIV14
2014-10-09 12:30|17|16.89|17.01|0.006513|12434|8524|1802|0.6|0.38|0.35|V|14|VIV14
2014-10-09 13:00|17.12|16.93|17.05|0.011223|13052|12066|2277|0.3|0.18|0.2|V|14|VIV14
2014-10-09 13:30|17.07|16.98|17.07|0.0053|10091|8202|1793|0.35|0.24|0.21|V|14|VIV14
2014-10-09 14:00|16.95|16.9|17.02|0.002959|11506|8012|2123|0.34|0.25|0.19|V|14|VIV14
2014-10-09 14:30|17.1|16.97|17|0.007661|11923|7901|2249|0.55|0.3|0.22|V|14|VIV14
2014-10-09 15:00|17.15|16.99|17.05|0.009417|11173|9759|2189|0.25|0.15|0.15|V|14|VIV14
2014-10-09 15:30|17.32|17.15|17.2|0.009913|1173|1497|908|0.31|0.26|0.27|V|14|VIV14
2014-10-09 16:00|17.34|17.13|17.18|0.012259|137|110|52|0.1|0.11|0.08|V|14|VIV14
2014-10-09 16:30|17.37|17.16|17.2|0.012238|6|10|7|0.07|0.04|0.08|V|14|VIV14
2014-10-09 17:00|17.3|17.1|17.18|0.011696|63|51|6|0.1|0.07|0|V|14|VIV14
2014-10-09 17:30|17.37|17.09|17.1|0.016384|101|372|64|0.15|0.07|0.05|V|14|VIV14
2014-10-09 18:00|17.35|17.1|17.1|0.01462|170|143|71|0.15|0.11|0.1|V|14|VIV14
2014-10-09 18:30|17.27|17.05|17.1|0.012903|187|183|43|0.2|0.14|0.15|V|14|VIV14
2014-10-09 19:00|17.08|16.89|16.99|0.011249|161|202|54|0.25|0.14|0.13|V|14|VIV14
2014-10-09 19:30|17.15|16.95|17|0.011799|84|54|31|0.16|0.12|0.09|V|14|VIV14
2014-10-09 20:00|17.15|16.9|16.95|0.014793|45|11|14|0.05|0.01|0.06|V|14|VIV14
2014-10-09 20:30|17|16.85|16.93|0.008902|56|37|9|0.06|0.07|0.05|V|14|VIV14
2014-10-09 21:00|16.99|16.82|16.92|0.010107|6|33|10|0.01|0.03|0.04|V|14|VIV14
2014-10-09 21:30|17.05|16.85|17.51|0.011869|5|35|26|0|0|0.01|V|14|VIV14
2014-10-09 22:00|17.05|16.85|17.6|0.011869|1|4|6|0|0.05|0.1|V|14|VIV14
2014-10-09 22:30|17.15|16.95|17.02|0.011799|112|5|22|0.05|0.05|0.02|V|14|VIV14
2014-10-09 23:00|17.2|16.95||0.014749|12|22||0.05|0||V|14|VIV14
2014-10-09 23:30|17.2|16.95|17.63|0.014749|8|1|1|0|0|0|V|14|VIV14
2014-10-10 00:00|17.17|16.99|17|0.010594|109|23|7|0.11|0.08|0.04|V|14|VIV14
2014-10-10 00:30|17.1|16.93|17.05|0.010041|66|65|51|0.15|0.1|0.1|V|14|VIV14
2014-10-10 01:00|17|16.84|16.95|0.009501|92|189|77|0.15|0.1|0.07|V|14|VIV14
2014-10-10 01:30|16.9|16.82|16.93|0.004756|119|198|139|0.15|0.12|0.11|V|14|VIV14
2014-10-10 02:00|16.8|16.69|16.8|0.006591|573|525|227|0.22|0.18|0.17|V|14|VIV14
2014-10-10 02:30|16.75|16.6|16.73|0.009036|139|365|281|0.06|0.12|0.11|V|14|VIV14
2014-10-10 03:00|16.87|16.7|16.85|0.01018|128|156|84|0.2|0.14|0.13|V|14|VIV14
2014-10-10 03:30|17|16.85|16.96|0.008902|252|273|256|0.23|0.2|0.2|V|14|VIV14
2014-10-10 04:00|17.3|17.1|17.17|0.011696|383|595|192|0.3|0.23|0.21|V|14|VIV14
2014-10-10 04:30|17.4|17.2|17.3|0.011628|483|710|616|0.19|0.2|0.15|V|14|VIV14
2014-10-10 05:00|17.5|17.25|17.3|0.014493|837|249|62|0.15|0.13|0.09|V|14|VIV14
2014-10-10 05:30|17.36|17.18|17.2|0.010477|162|91|68|0.2|0.12|0.11|V|14|VIV14
2014-10-10 06:00|17.3|17.08|17.1|0.012881|513|322|151|0.25|0.24|0.17|V|14|VIV14
2014-10-10 06:30|17.28|17.07|17.13|0.012302|447|432|84|0.18|0.14|0.13|V|14|VIV14
2014-10-10 07:00|17.43|17.18|17.2|0.014552|1604|1322|488|0.35|0.24|0.21|V|14|VIV14
2014-10-10 07:30|17.12|16.99|17.05|0.007652|1430|1631|536|0.4|0.26|0.22|V|14|VIV14
2014-10-10 08:00|17.21|17.05|17.1|0.009384|1059|1349|418|0.13|0.12|0.07|V|14|VIV14
2014-10-10 08:30|17.05|16.95|17|0.0059|18198|15263|3995|0.76|0.5|0.39|V|14|VIV14
2014-10-10 09:00|18.25|17.65|17.52|0.033994|20042|17718|7132|1.28|0.78|0.62|V|14|VIV14
2014-10-10 09:30|17.94|17.45|17.35|0.02808|21956|14315|5352|0.81|0.5|0.38|V|14|VIV14
2014-10-10 10:00|18.1|17.55|17.44|0.031339|13643|10722|2211|0.49|0.4|0.29|V|14|VIV14
2014-10-10 10:30|17.95|17.44|17.37|0.029243|8731|5475|1658|0.49|0.31|0.23|V|14|VIV14
2014-10-10 11:00|17.68|17.22|17.2|0.026713|9651|8621|2189|0.47|0.38|0.24|V|14|VIV14
2014-10-10 11:30|17.51|17.14|17.15|0.021587|10134|8187|1763|0.43|0.31|0.22|V|14|VIV14
2014-10-10 12:00|17.89|17.46|17.4|0.024628|6119|4463|1494|0.47|0.4|0.32|V|14|VIV14
2014-10-10 12:30|17.78|17.4|17.35|0.021839|5748|3949|1538|0.38|0.26|0.22|V|14|VIV14
2014-10-10 13:00|17.96|17.49|17.43|0.026872|6536|5084|1223|0.42|0.28|0.21|V|14|VIV14
2014-10-10 13:30|18.33|17.72|17.62|0.034424|6176|5810|1415|0.42|0.28|0.21|V|14|VIV14
2014-10-10 14:00|18.72|17.94|17.75|0.043478|11643|8291|2427|0.5|0.3|0.22|V|14|VIV14
2014-10-10 14:30|19.84|18.56|18.2|0.068966|23574|15241|5112|1.16|0.67|0.52|V|14|VIV14
2014-10-10 15:00|19.8|18.6|18.45|0.064516|18621|21321|4582|0.65|0.56|0.5|V|14|VIV14
2014-10-12 17:00|20.35|19.1|18.68|0.065445|664|632|398|0.75|0.55|0.45|V|14|VIV14
2014-10-12 17:30|20.5|19.2|18.8|0.067708|116|140|97|0.27|0.23|0.1|V|14|VIV14
2014-10-12 18:00|20.55|19.2|18.85|0.070313|107|270|170|0.1|0.15|0.09|V|14|VIV14
2014-10-12 18:30|20.4|19.05|18.7|0.070866|214|143|164|0.2|0.2|0.2|V|14|VIV14
2014-10-12 19:00|20.55|19.11|18.74|0.075353|188|114|54|0.15|0.1|0.1|V|14|VIV14
2014-10-12 19:30|20.58|19.13|18.73|0.075797|359|181|112|0.12|0.1|0.08|V|14|VIV14
2014-10-12 20:00|20.6|19.1|18.7|0.078534|109|59|42|0.04|0.05|0.05|V|14|VIV14
2014-10-12 20:30|20.55|19.1|18.74|0.075916|109|109|58|0.06|0.09|0.08|V|14|VIV14
2014-10-12 21:00|20.62|19.1|18.69|0.079581|287|423|201|0.22|0.17|0.12|V|14|VIV14
2014-10-12 21:30|20.6|19.05|18.71|0.081365|18|10|11|0.05|0.1|0.06|V|14|VIV14
2014-10-12 22:00|20.65|19.09|18.73|0.081718|54|59|35|0.05|0.07|0.11|V|14|VIV14
2014-10-12 22:30|20.65|19.12|18.67|0.080021|94|23|3|0.15|0.07|0.08|V|14|VIV14
2014-10-12 23:00|20.75|19.18|18.81|0.081856|139|75|10|0.1|0.07|0.02|V|14|VIV14
2014-10-12 23:30|20.7|19.15|18.75|0.08094|61|19|14|0.15|0.05|0.01|V|14|VIV14
2014-10-13 00:00|20.7|19.13|18.75|0.08207|76|41|10|0.15|0.05|0.06|V|14|VIV14
2014-10-13 00:30|20.65|19.1|18.77|0.081152|112|24|18|0.1|0.07|0.05|V|14|VIV14
2014-10-13 01:00|20.45|19|18.65|0.076316|208|102|14|0.25|0.17|0.1|V|14|VIV14
2014-10-13 01:30|20.3|18.95|18.62|0.07124|500|142|86|0.23|0.1|0.06|V|14|VIV14
2014-10-13 02:00|19.8|18.5|18.25|0.07027|587|1004|537|0.6|0.51|0.46|V|14|VIV14
2014-10-13 02:30|19.7|18.4|18.2|0.070652|763|997|468|0.25|0.25|0.12|V|14|VIV14
2014-10-13 03:00|19.52|18.35|18.15|0.06376|945|758|230|0.3|0.2|0.2|V|14|VIV14
2014-10-13 03:30|19.35|18.15|17.95|0.066116|459|504|232|0.26|0.27|0.22|V|14|VIV14
2014-10-13 04:00|19.55|18.25|18|0.071233|1001|423|367|0.22|0.15|0.13|V|14|VIV14
2014-10-13 04:30|19.55|18.4|18.15|0.0625|582|1048|496|0.2|0.25|0.2|V|14|VIV14
2014-10-13 05:00|19.38|18.27|18.07|0.060755|302|370|209|0.17|0.17|0.12|V|14|VIV14
2014-10-13 05:30|19.18|18.18|17.97|0.055006|648|253|144|0.22|0.15|0.15|V|14|VIV14
2014-10-13 06:00|19.35|18.3|18.07|0.057377|416|287|100|0.25|0.17|0.13|V|14|VIV14
2014-10-13 06:30|19.45|18.36|18.15|0.059368|1005|886|262|0.15|0.16|0.14|V|14|VIV14
2014-10-13 07:00|19.34|18.25|18.09|0.059726|1284|1628|559|0.23|0.24|0.15|V|14|VIV14
2014-10-13 07:30|19.1|18.2|18|0.049451|1132|1231|570|0.28|0.15|0.1|V|14|VIV14
2014-10-13 08:00|19.3|18.25|18.07|0.057534|2047|1542|405|0.32|0.2|0.15|V|14|VIV14
2014-10-13 08:30|19.8|18.55|18.22|0.067385|24758|17395|6326|1.35|0.85|0.65|V|14|VIV14
2014-10-13 09:00|20.3|19.12|18.74|0.061715|16522|11998|4015|0.88|0.79|0.65|V|14|VIV14
2014-10-13 09:30|19.9|18.95|18.6|0.050132|18846|13255|4229|0.75|0.52|0.44|V|14|VIV14
2014-10-13 10:00|19.95|18.9|18.59|0.055556|11798|9604|6162|0.63|0.49|0.38|V|14|VIV14
2014-10-13 10:30|19.54|18.62|18.3|0.049409|13435|7239|4061|0.6|0.5|0.44|V|14|VIV14
2014-10-13 11:00|19.15|18.52|18.29|0.034017|10352|6393|2379|0.6|0.3|0.19|V|14|VIV14
2014-10-13 11:30|19.15|18.4|18.2|0.040761|8561|7184|1472|0.47|0.35|0.28|V|14|VIV14
2014-10-13 12:00|19.05|18.39|18.17|0.035889|5866|4340|1482|0.55|0.45|0.35|V|14|VIV14
2014-10-13 12:30|19.48|18.68|18.4|0.042827|3803|3596|1311|0.57|0.44|0.34|V|14|VIV14
2014-10-13 13:00|19.44|18.56|18.33|0.047414|4426|3340|934|0.33|0.29|0.22|V|14|VIV14
2014-10-13 13:30|19.98|19|18.7|0.051579|6091|5456|1714|0.6|0.48|0.39|V|14|VIV14
2014-10-13 14:00|20.55|19.35|18.87|0.062016|7532|7423|1998|0.75|0.52|0.39|V|14|VIV14
2014-10-13 14:30|22.2|20.34|19.61|0.091445|32175|23759|7172|1.7|1.1|0.81|V|14|VIV14
2014-10-13 15:00|22.75|20.85|19.95|0.091127|11830|16313|7975|0.7|0.7|0.46|V|14|VIV14
2014-10-13 15:30|22.95|20.95|19.98|0.095465|2439|2293|879|0.45|0.3|0.15|V|14|VIV14
2014-10-13 16:00|22.75|20.85|19.9|0.091127|1864|1109|102|0.27|0.28|0.12|V|14|VIV14
2014-10-13 16:30|22.6|20.72|19.8|0.090734|191|178|105|0.1|0.15|0.2|V|14|VIV14
2014-10-13 17:00|22.55|20.7|19.87|0.089372|257|120|86|0.2|0.12|0.15|V|14|VIV14
2014-10-13 17:30|22.45|20.65|19.9|0.087167|5|225|133|0.05|0.1|0.1|V|14|VIV14
2014-10-13 18:00|22.5|20.65|19.84|0.089588|528|236|26|0.1|0.1|0.02|V|14|VIV14
2014-10-13 18:30|22.45|20.57|19.75|0.091395|177|33|15|0.1|0.1|0.1|V|14|VIV14
2014-10-13 19:00|22.15|20.3|19.6|0.091133|438|299|106|0.25|0.27|0.24|V|14|VIV14
2014-10-13 19:30|22.2|20.44|19.67|0.086106|83|153|63|0.25|0.2|0.15|V|14|VIV14
2014-10-13 20:00|22.04|20.41|19.65|0.079863|221|36|97|0.28|0.1|0.1|V|14|VIV14
2014-10-13 20:30|22|20.34|19.6|0.081613|71|51|35|0.1|0.12|0.09|V|14|VIV14
2014-10-13 21:00|21.65|20.11|19.46|0.076579|236|434|99|0.3|0.24|0.17|V|14|VIV14
2014-10-13 21:30|21.8|20.15|19.45|0.081886|113|47|42|0.2|0.11|0.07|V|14|VIV14
2014-10-13 22:00|21.9|20.26|19.55|0.080948|51|10|15|0.25|0.06|0.05|V|14|VIV14
2014-10-13 22:30|21.8|20.23|19.5|0.077608|94|65|38|0.2|0.15|0.05|V|14|VIV14
2014-10-13 23:00|21.75|20.24|19.51|0.074605|5|2|2|0.15|0|0|V|14|VIV14
2014-10-13 23:30|21.9|20.28|19.55|0.079882|15|9|18|0.1|0.08|0.02|V|14|VIV14
2014-10-14 00:00|22.15|20.53|19.73|0.078909|49|91|87|0.25|0.25|0.15|V|14|VIV14
2014-10-14 00:30|21.9|20.45|19.7|0.070905|92|47|81|0.19|0.17|0.15|V|14|VIV14
2014-10-14 01:00|22.07|20.57|19.7|0.072922|607|586|251|0.35|0.35|0.21|V|14|VIV14
2014-10-14 01:30|22|20.4|19.6|0.078431|180|73|40|0.15|0.15|0.14|V|14|VIV14
2014-10-14 02:00|22|20.29|19.5|0.084278|302|559|374|0.4|0.4|0.25|V|14|VIV14
2014-10-14 02:30|21.6|20.05|19.33|0.077307|533|343|232|0.5|0.36|0.31|V|14|VIV14
2014-10-14 03:00|21.55|19.95|19.2|0.080201|446|356|147|0.25|0.2|0.2|V|14|VIV14
2014-10-14 03:30|21.95|20.25|19.45|0.083951|669|368|315|0.4|0.3|0.25|V|14|VIV14
2014-10-14 04:00|22.1|20.4|19.55|0.083333|869|814|277|0.4|0.3|0.18|V|14|VIV14
2014-10-14 04:30|22.05|20.3|19.4|0.086207|719|1235|379|0.4|0.3|0.2|V|14|VIV14
2014-10-14 05:00|21.8|20.2|19.45|0.079208|765|1227|354|0.55|0.44|0.32|V|14|VIV14
2014-10-14 05:30|21.9|20.23|19.4|0.082551|373|227|149|0.28|0.2|0.12|V|14|VIV14
2014-10-14 06:00|21.98|20.23|19.4|0.086505|453|375|213|0.26|0.18|0.18|V|14|VIV14
2014-10-14 06:30|21.8|20.05|19.25|0.087282|985|1109|672|0.42|0.38|0.31|V|14|VIV14
2014-10-14 07:00|21.64|20.05|19.25|0.079302|1861|1396|1118|0.31|0.15|0.1|V|14|VIV14
2014-10-14 07:30|21.77|20.07|19.25|0.084704|1509|1460|1178|0.25|0.12|0.13|V|14|VIV14
2014-10-14 08:00|21.45|19.86|19.12|0.08006|1656|2445|1122|0.47|0.3|0.24|V|14|VIV14
2014-10-14 08:30|21.66|20.1|19.27|0.077612|30404|29279|10313|1.18|0.98|0.81|V|14|VIV14
2014-10-14 09:00|21.04|19.9|19.25|0.057286|31263|23067|5570|0.98|0.53|0.36|V|14|VIV14
2014-10-14 09:30|20.4|19.65|19.11|0.038168|14680|16312|4680|0.92|0.5|0.34|V|14|VIV14
2014-10-14 10:00|19.9|19.16|18.67|0.038622|10387|13389|7909|0.86|0.65|0.57|V|14|VIV14
2014-10-14 10:30|19.97|19.07|18.59|0.047195|12408|9761|3533|0.4|0.25|0.2|V|14|VIV14
2014-10-14 11:00|20.3|19.28|18.73|0.052905|5142|6358|2258|0.54|0.3|0.21|V|14|VIV14
2014-10-14 11:30|20.53|19.35|18.75|0.060982|6452|6541|1959|0.37|0.17|0.13|V|14|VIV14
2014-10-14 12:00|20.63|19.43|18.87|0.06176|4739|4802|1751|0.42|0.23|0.22|V|14|VIV14
2014-10-14 12:30|20.83|19.67|19.1|0.058973|10113|10334|5318|0.8|0.78|0.69|V|14|VIV14
2014-10-14 13:00|21.63|20.33|19.64|0.063945|10327|8614|3682|1|0.85|0.7|V|14|VIV14
2014-10-14 13:30|21.6|20.27|19.54|0.065614|12801|11703|5847|0.81|0.7|0.62|V|14|VIV14
2014-10-14 14:00|22.04|20.46|19.6|0.077224|13025|15415|4658|1.1|0.79|0.62|V|14|VIV14
2014-10-14 14:30|21.45|20.12|19.47|0.066103|17955|21172|8479|1.17|0.85|0.68|V|14|VIV14
2014-10-14 15:00|20.9|19.7|19.13|0.060914|8936|11889|3607|0.56|0.45|0.36|V|14|VIV14
2014-10-14 15:30|20.83|19.7|19.2|0.05736|385|1029|27|0.18|0.1|0.13|V|14|VIV14
2014-10-14 16:00|20.85|19.8|19.17|0.05303|93|400|89|0.08|0.15|0.07|V|14|VIV14
2014-10-14 16:30|20.85|19.75|19.12|0.055696|1|9|20|0|0.05|0|V|14|VIV14
2014-10-14 17:00|20.6|19.58|19.05|0.052094|28|56|37|0.2|0.02|0.06|V|14|VIV14
2014-10-14 17:30|20.7|19.7|19.09|0.050761|31|9|10|0.05|0.05|0.02|V|14|VIV14
2014-10-14 18:00|20.62|19.62|19.1|0.050968|94|51|11|0.15|0.11|0.09|V|14|VIV14
2014-10-14 18:30|20.6|19.58|19.1|0.052094|32|68|33|0.1|0.12|0.05|V|14|VIV14
2014-10-14 19:00|20.5|19.55|19.02|0.048593|41|117|44|0.1|0.05|0.11|V|14|VIV14
2014-10-14 19:30|20.8|19.68|19.13|0.056911|41|47|21|0.25|0.13|0.1|V|14|VIV14
2014-10-14 20:00|21|19.9|19.29|0.055276|78|52|24|0.32|0.3|0.15|V|14|VIV14
2014-10-14 20:30|21.2|19.89|19.26|0.065862|76|79|26|0.3|0.13|0.16|V|14|VIV14
2014-10-14 21:00|21.3|19.95|19.35|0.067669|9|55|74|0.3|0.15|0.25|V|14|VIV14
2014-10-14 21:30|21.25|20.03|19.35|0.060909|3|4|5|0.05|0|0.05|V|14|VIV14
2014-10-14 22:00|21||||8|||0|||V|14|VIV14
2014-10-14 22:30|21.05|19.8|19.22|0.063131|30|12|7|0.1|0.1|0|V|14|VIV14
2014-10-14 23:00|21.15|19.86|19.2|0.064955|4|2|3|0.03|0|0|V|14|VIV14
2014-10-14 23:30|21.11|19.85|19.25|0.063476|3|32|72|0.05|0.09|0.11|V|14|VIV14
2014-10-15 00:00|21.05|19.85|19.6|0.060453|36|43|14|0|0.1|0|V|14|VIV14
2014-10-15 00:30|21.05|19.78||0.064206|174|13||0.1|0.05||V|14|VIV14
2014-10-15 01:00|20.85|19.8|19.1|0.05303|11|1|4|0.2|0|0|V|14|VIV14
2014-10-15 01:30|20.8|19.65|19.05|0.058524|27|104|39|0.05|0.1|0.06|V|14|VIV14
2014-10-15 02:00|20.9|19.72|19.15|0.059838|311|237|123|0.3|0.2|0.15|V|14|VIV14
2014-10-15 02:30|21.3|20|19.3|0.065|353|442|165|0.38|0.33|0.2|V|14|VIV14
2014-10-15 03:00|21.15|19.85|19.15|0.065491|450|544|243|0.3|0.26|0.25|V|14|VIV14
2014-10-15 03:30|21.4|20.1|19.31|0.064677|248|334|140|0.4|0.32|0.3|V|14|VIV14
2014-10-15 04:00|21.35|20.1|19.4|0.062189|311|381|59|0.2|0.12|0.05|V|14|VIV14
2014-10-15 04:30|21.05|19.8|19.22|0.063131|153|260|27|0.35|0.3|0.08|V|14|VIV14
2014-10-15 05:00|21.1|19.9|19.2|0.060302|121|81|14|0.12|0.1|0.08|V|14|VIV14
2014-10-15 05:30|21.16|19.9|19.2|0.063317|251|266|36|0.28|0.18|0.13|V|14|VIV14
2014-10-15 06:00|21.75|20.2|19.42|0.076733|557|790|450|0.71|0.47|0.32|V|14|VIV14
2014-10-15 06:30|22.4|20.69|19.82|0.082649|1442|1655|565|0.75|0.54|0.42|V|14|VIV14
2014-10-15 07:00|22.19|20.51|19.6|0.081911|1431|1777|642|0.63|0.44|0.33|V|14|VIV14
2014-10-15 07:30|23.3|21.07|20|0.105838|8083|6940|2963|1.58|0.94|0.71|V|14|VIV14
2014-10-15 08:00|23.63|21.33|20.22|0.107829|3955|3984|1832|0.8|0.6|0.46|V|14|VIV14
2014-10-15 08:30|22.65|20.9|20|0.083732|47145|34447|12445|2.1|1.25|0.88|V|14|VIV14
2014-10-15 09:00|23.12|21.23|20.21|0.089025|28575|21019|7245|1.01|0.65|0.54|V|14|VIV14
2014-10-15 09:30|22.95|21.24|20.25|0.080508|20007|16657|5122|0.67|0.54|0.41|V|14|VIV14
2014-10-15 10:00|23.25|21.5|20.55|0.081395|15300|11033|3948|1|0.8|0.69|V|14|VIV14
2014-10-15 10:30|23.11|21.34|20.33|0.082943|14068|11154|2990|0.75|0.52|0.39|V|14|VIV14
2014-10-15 11:00|23.45|21.62|20.6|0.084644|18645|12944|3231|0.99|0.67|0.54|V|14|VIV14
2014-10-15 11:30|23.95|21.98|20.93|0.089627|15312|11214|3405|0.84|0.58|0.44|V|14|VIV14
2014-10-15 12:00|25.05|22.48|21.14|0.114324|21296|14664|4556|1.77|1.08|0.76|V|14|VIV14
2014-10-15 12:30|24.7|22.28|21.01|0.108618|23204|18920|8345|0.96|0.72|0.5|V|14|VIV14
2014-10-15 13:00|24.35|22.1|20.9|0.10181|24963|16747|4642|0.98|0.7|0.48|V|14|VIV14
2014-10-15 13:30|23.27|21.25|20.25|0.095059|14839|11954|4229|1.2|0.95|0.78|V|14|VIV14
2014-10-15 14:00|22.37|20.75|19.93|0.078072|17066|14599|5406|1.37|0.97|0.7|V|14|VIV14
2014-10-15 14:30|21.9|20.35|19.63|0.076167|18918|16869|5879|0.96|0.73|0.56|V|14|VIV14
2014-10-15 15:00|23.93|22.1|21|0.082805|13223|20971|9388|2.2|1.9|1.45|V|14|VIV14
2014-10-15 15:30|23.7|21.84|20.7|0.085165|1651|4041|886|0.2|0.4|0.17|V|14|VIV14
2014-10-15 16:00|23.5|21.7|20.75|0.082949|235|990|171|0.25|0.27|0.14|V|14|VIV14
2014-10-15 16:30|23.45|21.7|20.72|0.080645|193|76|21|0.1|0.1|0|V|14|VIV14
2014-10-15 17:00|23.6|21.7|20.65|0.087558|103|110|29|0.22|0.11|0.07|V|14|VIV14
2014-10-15 17:30|23.59|21.76|20.65|0.084099|195|286|21|0.3|0.24|0.16|V|14|VIV14
2014-10-15 18:00|23.55|21.75|20.85|0.082759|94|227|57|0.15|0.13|0.1|V|14|VIV14
2014-10-15 18:30|23.44|21.72|20.7|0.07919|227|290|24|0.25|0.15|0.05|V|14|VIV14
2014-10-15 19:00|23.4|21.65|20.7|0.080831|43|32|47|0.2|0.15|0.03|V|14|VIV14
2014-10-15 19:30|23.5|21.65|20.7|0.08545|78|131|55|0.16|0.15|0.07|V|14|VIV14
2014-10-15 20:00|23.4|21.65|20.7|0.080831|41|16|31|0.08|0.05|0.01|V|14|VIV14
2014-10-15 20:30|23.33|21.63|20.65|0.078595|41|60|36|0.11|0.1|0.09|V|14|VIV14
2014-10-15 21:00|23.2|21.6|20.65|0.074074|53|57|43|0.1|0.15|0.1|V|14|VIV14
2014-10-15 21:30|23.2|21.54|20.65|0.077066|42|21|33|0.1|0.08|0.07|V|14|VIV14
2014-10-15 22:00|23.17|21.48|20.67|0.078678|36|34|15|0.13|0.12|0.02|V|14|VIV14
2014-10-15 22:30|23.1|21.45|20.55|0.076923|75|48|34|0.1|0.07|0.1|V|14|VIV14
2014-10-15 23:00|23.13|21.43|20.51|0.079328|29|66|31|0.08|0.12|0.09|V|14|VIV14
2014-10-15 23:30|23.1|21.45||0.076923|1|3||0|0||V|14|VIV14
2014-10-16 00:00|23.15|21.45|20.53|0.079254|6|17|65|0.1|0.06|0.1|V|14|VIV14
2014-10-16 00:30|23.15||||12|||0.2|||V|14|VIV14
2014-10-16 01:00|23.15|21.35|20.49|0.084309|63|193|20|0.15|0.15|0.03|V|14|VIV14
2014-10-16 01:30|23.1|21.3|20.4|0.084507|62|97|91|0.16|0.15|0.13|V|14|VIV14
2014-10-16 02:00|22.65|21.02|20.18|0.077545|431|791|328|0.7|0.47|0.36|V|14|VIV14
2014-10-16 02:30|23.1|21.25|20.3|0.087059|552|1253|410|0.7|0.5|0.3|V|14|VIV14
2014-10-16 03:00|23.35|21.6|20.5|0.081019|452|930|235|0.5|0.49|0.33|V|14|VIV14
2014-10-16 03:30|23.5|21.67|20.6|0.084449|331|184|106|0.55|0.32|0.25|V|14|VIV14
2014-10-16 04:00|24.25|22.1|20.86|0.097285|853|729|135|0.84|0.45|0.25|V|14|VIV14
2014-10-16 04:30|25|22.62|21.4|0.105217|1357|1504|920|1.66|1.1|0.84|V|14|VIV14
2014-10-16 05:00|24.75|22.35|21.08|0.107383|1291|1496|468|1.6|1|0.77|V|14|VIV14
2014-10-16 05:30|25.5|22.85|21.41|0.115974|1155|1247|328|1|0.7|0.49|V|14|VIV14
2014-10-16 06:00|25.65|22.92|21.55|0.11911|1406|969|268|0.77|0.45|0.29|V|14|VIV14
2014-10-16 06:30|25.1|22.7|21.42|0.105727|1249|1153|338|0.65|0.43|0.29|V|14|VIV14
2014-10-16 07:00|25.2|22.75|21.44|0.107692|1650|1587|568|0.44|0.3|0.18|V|14|VIV14
2014-10-16 07:30|25.55|23.1|21.67|0.106061|3001|4347|1244|1.27|0.87|0.63|V|14|VIV14
2014-10-16 08:00|25.25|22.7|21.4|0.112335|1717|2460|869|0.72|0.52|0.43|V|14|VIV14
2014-10-16 08:30|24.25|22.21|21|0.091851|24501|22013|7921|1.37|0.9|0.63|V|14|VIV14
2014-10-16 09:00|24.3|22.3|21.1|0.089686|22966|23363|7887|1.86|1.2|0.9|V|14|VIV14
2014-10-16 09:30|23.34|21.43|20.37|0.089127|16918|17083|4858|1.81|1.55|1.3|V|14|VIV14
2014-10-16 10:00|22.35|20.8|19.85|0.074519|12289|7612|2975|1.25|0.9|0.69|V|14|VIV14
2014-10-16 10:30|22.85|21.22|20.25|0.076814|11663|11058|3360|1.1|0.9|0.74|V|14|VIV14
2014-10-16 11:00|22.85|21.35|20.35|0.070258|5896|6266|2468|0.56|0.35|0.29|V|14|VIV14
2014-10-16 11:30|22.71|21.19|20.21|0.071732|6792|6605|1987|0.45|0.49|0.41|V|14|VIV14
2014-10-16 12:00|21.92|20.75|19.9|0.056386|7330|7123|2783|0.85|0.65|0.5|V|14|VIV14
2014-10-16 12:30|22.2|21.02|20.15|0.056137|8034|7463|2360|0.8|0.73|0.64|V|14|VIV14
2014-10-16 13:00|22.25|21.1|20.2|0.054502|4113|4291|1770|0.62|0.55|0.45|V|14|VIV14
2014-10-16 13:30|22.53|21.23|20.3|0.061234|7698|4904|1478|0.52|0.38|0.32|V|14|VIV14
2014-10-16 14:00|22.05|20.95|20.1|0.052506|8292|6510|1890|0.92|0.72|0.57|V|14|VIV14
2014-10-16 14:30|21.85|20.91|20.04|0.044955|9160|9848|3787|0.85|0.67|0.56|V|14|VIV14
2014-10-16 15:00|22.27|21.05|20.12|0.057957|11794|24141|8086|1.15|1.1|0.9|V|14|VIV14
2014-10-16 16:00|22.11|20.95|20.06|0.05537|980|1629|489|0.2|0.2|0.13|V|14|VIV14
2014-10-16 16:30|22.1|21|20.11|0.052381|117|240|75|0.1|0.09|0.07|V|14|VIV14
2014-10-16 17:00|22.1|20.95|20.1|0.054893|241|256|42|0.3|0.1|0.07|V|14|VIV14
2014-10-16 17:30|22.02|20.82|20|0.057637|7|60|28|0.18|0.18|0.1|V|14|VIV14
2014-10-16 18:00|22.1|20.89|20.03|0.057922|2|38|6|0.1|0.11|0.1|V|14|VIV14
2014-10-16 18:30|22|20.85||0.055156|2|4||0|0||V|14|VIV14
2014-10-16 19:00|21.7|20.7|19.84|0.048309|111|76|42|0.25|0.17|0.16|V|14|VIV14
2014-10-16 19:30|21.85|20.75|19.85|0.053012|14|20|8|0.16|0.15|0.02|V|14|VIV14
2014-10-16 20:00|21.75|20.7|19.8|0.050725|22|12|9|0.1|0.1|0.1|V|14|VIV14
2014-10-16 20:30|21.5|20.6|19.8|0.043689|102|64|60|0.25|0.12|0.07|V|14|VIV14
2014-10-16 21:00|21.65|20.7|19.8|0.045894|25|48|32|0.15|0.1|0.06|V|14|VIV14
2014-10-16 21:30|21.5|20.6|19.85|0.043689|9|39|6|0.25|0.1|0.05|V|14|VIV14
2014-10-16 22:00|21.65|20.65|19.9|0.048426|4|8|3|0.1|0.05|0.05|V|14|VIV14
2014-10-16 22:30|22.15|20.9|20|0.059809|33|39|29|0.25|0.11|0.08|V|14|VIV14
2014-10-16 23:00|22.12|20.94|20.03|0.056351|3|2|14|0.02|0.01|0.06|V|14|VIV14
2014-10-16 23:30|20.92|20.05||0.043392|1|1||0|0||X|14|VIX14
2014-10-17 00:00|22.15|20.95|19.98|0.057279|5|35|45|0.05|0.1|0.1|V|14|VIV14
2014-10-17 00:30|22.05|21|20.09|0.05|41|38|22|0.3|0.1|0.15|V|14|VIV14
2014-10-17 01:00|22|20.9|20.05|0.052632|32|45|26|0.3|0.25|0.2|V|14|VIV14
2014-10-17 01:30|21.86|20.76|19.85|0.052987|7|6|8|0.2|0.06|0.1|V|14|VIV14
2014-10-17 02:00|21.8|20.68|19.85|0.054159|150|249|187|0.4|0.25|0.2|V|14|VIV14
2014-10-17 02:30|21.11|20.25|19.5|0.042469|207|410|223|0.64|0.45|0.35|V|14|VIV14
2014-10-17 03:00|20.85|20.1|19.4|0.037313|436|401|177|0.51|0.3|0.2|V|14|VIV14
2014-10-17 03:30|20.6|19.95|19.28|0.032581|200|312|161|0.35|0.21|0.22|V|14|VIV14
2014-10-17 04:00|20.65|19.85|19.25|0.040302|552|300|88|0.29|0.16|0.14|V|14|VIV14
2014-10-17 04:30|20.95|20.05|19.4|0.044888|168|338|69|0.25|0.25|0.18|V|14|VIV14
2014-10-17 05:00|20.6|19.95|19.25|0.032581|120|169|127|0.46|0.21|0.13|V|14|VIV14
2014-10-17 05:30|20.7|20.02|19.37|0.033966|97|100|60|0.15|0.2|0.15|V|14|VIV14
2014-10-17 07:00|20.45|19.85|19.24|0.030227|1015|1258|396|0.45|0.32|0.2|V|14|VIV14
2014-10-17 07:30|20.23|19.75|19.15|0.024304|1151|1425|733|0.52|0.35|0.27|V|14|VIV14
2014-10-17 08:00|19.9|19.47|18.84|0.022085|1155|1645|1296|0.45|0.31|0.3|V|14|VIV14
2014-10-17 08:30|19.77|19.44|18.76|0.016975|16796|16150|5294|1.02|0.62|0.52|V|14|VIV14
2014-10-17 09:00|19.28|19.32|18.74|-0.00207|9017|10045|2808|0.54|0.35|0.25|V|14|VIV14
2014-10-17 09:30|19.57|19.43|18.8|0.007205|4995|4738|1785|0.46|0.3|0.24|V|14|VIV14
2014-10-17 10:00|19.55|19.35|18.75|0.010336|6263|7454|1493|0.33|0.28|0.24|V|14|VIV14
2014-10-17 10:30|19.55|19.3|18.71|0.012953|4993|6436|1420|0.26|0.25|0.2|V|14|VIV14
2014-10-17 11:00|19.75|19.4|18.77|0.018041|3881|5819|2250|0.45|0.39|0.37|V|14|VIV14
2014-10-17 11:30|19.95|19.4|18.75|0.028351|4040|4564|1172|0.35|0.25|0.19|V|14|VIV14
2014-10-17 12:00|20.53|19.72|19|0.041075|4503|5569|1506|0.75|0.59|0.43|V|14|VIV14
2014-10-17 12:30|20.5|19.6|18.9|0.045918|5897|6765|2060|0.49|0.32|0.21|V|14|VIV14
2014-10-17 13:00|21.35|19.95|19.14|0.070175|9205|9215|3005|1.14|0.65|0.45|V|14|VIV14
2014-10-17 13:30|21.4|20|19.25|0.07|6317|7794|3147|0.47|0.34|0.37|V|14|VIV14
2014-10-17 14:00|21.1|20|19.33|0.055|6426|9747|4410|0.9|0.48|0.35|V|14|VIV14
2014-10-17 14:30|21.1|19.95|19.23|0.057644|6295|7786|3898|0.4|0.25|0.32|V|14|VIV14
2014-10-17 15:00|21|19.9|19.25|0.055276|5150|11573|3877|0.27|0.35|0.23|V|14|VIV14
2014-10-19 17:00|20.35|19.55|19.05|0.040921|401|501|83|0.25|0.42|0.22|V|14|VIV14
2014-10-19 17:30|20.25|19.48|18.92|0.039528|107|141|24|0.15|0.15|0.1|V|14|VIV14
2014-10-19 18:00|20.2|19.4|18.85|0.041237|21|63|38|0.05|0.15|0.08|V|14|VIV14
2014-10-19 18:30|20.3|19.45|19.2|0.043702|9|2|3|0.1|0.05|0|V|14|VIV14
2014-10-19 19:00|20.3|19.45|18.93|0.043702|24|121|68|0.05|0.15|0.25|V|14|VIV14
2014-10-19 19:30|20.25|19.4||0.043814|5|2||0|0||V|14|VIV14
2014-10-19 20:00|20.25|19.45||0.041131|44|44||0.1|0.15||V|14|VIV14
2014-10-19 20:30|20.3|19.4|18.85|0.046392|45|14|15|0.1|0|0|V|14|VIV14
2014-10-19 21:00|20.26|19.39|18.9|0.044868|37|118|46|0.09|0.05|0.15|V|14|VIV14
2014-10-19 21:30|20.25|19.39|18.83|0.044353|13|19|23|0|0.1|0.07|V|14|VIV14
2014-10-19 22:00|20.35|19.4|18.85|0.048969|1|66|15|0|0|0|V|14|VIV14
2014-10-19 22:30|20.2|19.4|18.85|0.041237|21|19|10|0.05|0.1|0|V|14|VIV14
2014-10-19 23:30|20.25|19.35|19.24|0.046512|1|1|3|0|0|0.04|V|14|VIV14
2014-10-20 00:00|20.25|19.35|18.8|0.046512|1|32|1|0|0.05|0|V|14|VIV14
2014-10-20 00:30|20.25|19.35|18.81|0.046512|2|13|21|0.05|0.05|0.08|V|14|VIV14
2014-10-20 01:00|20.35|19.5|18.75|0.04359|48|30|4|0.1|0.15|0|V|14|VIV14
2014-10-20 01:30|20.35|19.6|18.99|0.038265|8|82|2|0.1|0.1|0|V|14|VIV14
2014-10-20 02:00|20.45|19.6|19.02|0.043367|405|381|98|0.4|0.22|0.19|V|14|VIV14
2014-10-20 02:30|20.6|19.75|19.2|0.043038|303|657|206|0.4|0.3|0.26|V|14|VIV14
2014-10-20 03:00|20.65|19.65|19.1|0.050891|169|210|79|0.2|0.25|0.2|V|14|VIV14
2014-10-20 03:30|20.8|19.82|19.23|0.049445|241|186|64|0.25|0.2|0.13|V|14|VIV14
2014-10-20 04:00|20.6|19.68|19.13|0.046748|121|89|42|0.25|0.13|0.08|V|14|VIV14
2014-10-20 04:30|20.6|19.7|19.13|0.045685|208|165|40|0.22|0.17|0.1|V|14|VIV14
2014-10-20 05:00|20.6|19.7|19.1|0.045685|173|98|22|0.2|0.07|0.06|V|14|VIV14
2014-10-20 05:30|20.95|19.9|19.28|0.052764|310|249|144|0.39|0.25|0.18|V|14|VIV14
2014-10-20 06:00|21.25|20.05|19.5|0.05985|383|1226|1017|0.5|0.37|0.33|V|14|VIV14
2014-10-20 06:30|21.17|20.04|19.46|0.056387|239|1003|624|0.25|0.15|0.15|V|14|VIV14
2014-10-20 07:00|20.95|19.95|19.4|0.050125|516|731|962|0.42|0.16|0.11|V|14|VIV14
2014-10-20 07:30|20.98|20.03|19.43|0.047429|327|684|603|0.22|0.14|0.1|V|14|VIV14
2014-10-20 08:00|21.25|20.05|19.45|0.05985|607|1451|752|0.5|0.13|0.1|V|14|VIV14
2014-10-20 08:30|20.23|19.7|19.3|0.026904|9601|10549|6460|1.17|0.53|0.41|V|14|VIV14
2014-10-20 09:00|19.78|19.33|19|0.02328|7260|8820|3560|0.8|0.64|0.5|V|14|VIV14
2014-10-20 09:30|19.8|19.4|19.1|0.020619|6262|8074|3252|0.42|0.38|0.28|V|14|VIV14
2014-10-20 10:00|19.61|19.3|19.02|0.016062|5150|5767|1768|0.46|0.3|0.26|V|14|VIV14
2014-10-20 10:30|19.44|19.2|18.98|0.0125|2670|2798|1024|0.34|0.18|0.12|V|14|VIV14
2014-10-20 11:00|19.2|19.08|18.91|0.006289|2992|4632|1932|0.45|0.32|0.25|V|14|VIV14
2014-10-20 11:30|19.49|19.35|19.09|0.007235|2993|4071|1535|0.29|0.3|0.21|V|14|VIV14
2014-10-20 12:00|19.2|19|18.82|0.010526|2933|3020|2184|0.38|0.37|0.3|V|14|VIV14
2014-10-20 12:30|19.2|19.05|18.85|0.007874|2553|2626|1856|0.23|0.13|0.15|V|14|VIV14
2014-10-20 13:00|18.9|19.03|18.83|-0.006831|4068|4273|1443|0.4|0.2|0.15|V|14|VIV14
2014-10-20 13:30|18.75|18.95|18.8|-0.010554|1601|2062|1028|0.2|0.1|0.1|V|14|VIV14
2014-10-20 14:00|18.65|18.9|18.71|-0.013228|3013|5622|1634|0.27|0.18|0.15|V|14|VIV14
2014-10-20 14:30|18.34|18.6|18.47|-0.013978|4517|11274|3240|0.5|0.46|0.32|V|14|VIV14
2014-10-20 15:00|18.5|18.3|18.35|0.010929|7439|16718|3893|0.3|0.35|0.27|V|14|VIV14
2014-10-20 15:30|18.25|18.2|18.23|0.002747|942|1615|301|0.2|0.17|0.13|V|14|VIV14
2014-10-20 16:00|18.21|18.2|18.22|0.000549|97|82|15|0.2|0.08|0.03|V|14|VIV14
2014-10-20 16:30|18.2|19|19.25|-0.042105|36|10|7|0.05|0|0|X|14|VIX14
2014-10-20 17:00|18.24|18.16|18.2|0.004405|9|106|8|0.04|0.05|0.04|V|14|VIV14
2014-10-20 17:30|18.23|18.23|18.24|0|3|29|7|0.04|0.03|0.01|V|14|VIV14
2014-10-20 18:00|18.32|18.2|18.22|0.006593|54|90|21|0.12|0.1|0.03|V|14|VIV14
2014-10-20 18:30|18.41|18.4|18.37|0.000543|178|312|125|0.65|0.2|0.13|V|14|VIV14
2014-10-20 19:00|18.52|18.35|18.39|0.009264|2|67|18|0.02|0.11|0.01|V|14|VIV14
2014-10-20 19:30|18.4|18.35||0.002725|2|10||0.05|0||X|14|VIX14
2014-10-20 20:00|18.61|18.45|18.5|0.008672|13|86|19|0.11|0.12|0.12|V|14|VIV14
2014-10-20 20:30|18.55|18.35|18.41|0.010899|4|109|5|0.05|0.1|0.05|V|14|VIV14
2014-10-20 21:00|18.55|18.4|18.35|0.008152|20|79|46|0.1|0.15|0.1|V|14|VIV14
2014-10-20 21:30|18.7|18.35|18.4|0.019074|5|73|33|0.1|0.1|0.05|V|14|VIV14
2014-10-20 22:00|18.7|18.47|18.46|0.012453|7|25|4|0|0.05|0.02|V|14|VIV14
2014-10-20 22:30|18.75|18.45|18.45|0.01626|53|85|10|0.07|0.06|0.05|V|14|VIV14
2014-10-20 23:00|18.75|18.5|18.44|0.013514|28|38|2|0.05|0.05|0.01|V|14|VIV14
2014-10-20 23:30|18.85|18.55|18.5|0.016173|49|65|1|0.05|0.05|0|V|14|VIV14
2014-10-21 00:00|18.9|18.58|18.51|0.017223|24|207|110|0.05|0.15|0.05|V|14|VIV14
2014-10-21 00:30|18.85|18.55|18.48|0.016173|7|83|41|0.05|0.12|0.11|V|14|VIV14
2014-10-21 01:00|18.95|18.7|18.57|0.013369|74|246|108|0.15|0.2|0.1|V|14|VIV14
2014-10-21 01:30|19.05|18.7|18.61|0.018717|96|66|23|0.2|0.1|0.06|V|14|VIV14
2014-10-21 02:00|18.8|18.55|18.5|0.013477|448|778|290|0.45|0.33|0.23|V|14|VIV14
2014-10-21 02:30|18.45|18.35|18.35|0.00545|168|366|104|0.6|0.3|0.25|V|14|VIV14
2014-10-21 03:00|18.45|18.35|18.35|0.00545|23|164|43|0.05|0.1|0.05|V|14|VIV14
2014-10-21 03:30|18.3|18.31|18.3|-0.000546|114|270|105|0.15|0.15|0.11|V|14|VIV14
2014-10-21 04:00|18.4|18.35|18.35|0.002725|201|179|86|0.15|0.05|0.07|V|14|VIV14
2014-10-21 04:30|18.15|18.2|18.22|-0.002747|292|1467|129|0.2|0.17|0.14|V|14|VIV14
2014-10-21 05:00|17.65|17.88|17.97|-0.012864|252|904|537|0.5|0.31|0.28|V|14|VIV14
2014-10-21 05:30|17.35|17.71|17.83|-0.020327|324|645|213|0.5|0.25|0.17|V|14|VIV14
2014-10-21 06:00|17.3|17.77|17.88|-0.026449|214|433|193|0.29|0.11|0.1|V|14|VIV14
2014-10-21 06:30|17.7|17.95|18|-0.013928|363|517|250|0.5|0.25|0.17|V|14|VIV14
2014-10-21 07:00|17.5|17.95|18.09|-0.02507|719|1346|745|0.45|0.18|0.15|V|14|VIV14
2014-10-21 07:30|17.49|17.85|17.97|-0.020168|378|2142|901|0.22|0.2|0.15|V|14|VIV14
2014-10-21 08:00|17.43|17.85|17.99|-0.023529|555|1691|895|0.15|0.12|0.1|V|14|VIV14
2014-10-21 08:30|16.86|17.6|17.83|-0.042045|7716|15264|5525|0.85|0.45|0.34|V|14|VIV14
2014-10-21 09:00|16.68|17.55|17.75|-0.049573|5578|8009|3085|0.45|0.25|0.19|V|14|VIV14
2014-10-21 09:30|16.6|17.53|17.73|-0.053052|4251|7492|2946|0.3|0.22|0.2|V|14|VIV14
2014-10-21 10:00|16.55|17.45|17.69|-0.051576|3424|5767|5077|0.23|0.2|0.19|V|14|VIV14
2014-10-21 10:30|16.55|17.4|17.62|-0.048851|3547|8948|6551|0.25|0.25|0.25|V|14|VIV14
2014-10-21 11:00|16.55|17.35|17.57|-0.04611|2485|4248|4026|0.2|0.12|0.12|V|14|VIV14
2014-10-21 11:30|16.83|17.58|17.75|-0.042662|3290|4745|1809|0.3|0.25|0.2|V|14|VIV14
2014-10-21 12:00|16.75|17.44|17.66|-0.039564|1872|2902|1500|0.15|0.16|0.15|V|14|VIV14
2014-10-21 12:30|16.5|17.3|17.6|-0.046243|2349|3873|1880|0.35|0.19|0.1|V|14|VIV14
2014-10-21 13:00|16.43|17.25|17.55|-0.047536|2383|2664|2127|0.22|0.23|0.22|V|14|VIV14
2014-10-21 13:30|16.6|17.33|17.55|-0.042123|1850|3213|1429|0.23|0.2|0.19|V|14|VIV14
2014-10-21 14:00|16.37|17.05|17.32|-0.039883|2648|5462|1768|0.39|0.3|0.28|V|14|VIV14
2014-10-21 14:30|16.41|17.15|17.37|-0.043149|4138|7942|3763|0.2|0.24|0.19|V|14|VIV14
2014-10-21 15:00|16.35|16.9|17.2|-0.032544|3234|13248|3096|0.2|0.27|0.22|V|14|VIV14
2014-10-21 15:30|16.9|17.16|17.85|-0.015152|2263|501|366|0.17|0.1|0.1|X|14|VIX14
2014-10-21 16:00|16.95|17.1|17.85|-0.008772|61|95|5|0.08|0.1|0|X|14|VIX14
2014-10-21 16:30|16.9|18.59|18.91|-0.090909|72|2|1|0.05|0.01|0|X|14|VIX14
2014-10-21 17:00|17|17.2|17.93|-0.011628|236|46|51|0.1|0.1|0.03|X|14|VIX14
2014-10-21 17:30|16.94|17.22|17.9|-0.01626|15|1|3|0.1|0|0.02|X|14|VIX14
2014-10-21 18:00|17.05|17.28|17.96|-0.01331|73|27|20|0.07|0.08|0.08|X|14|VIX14
2014-10-21 18:30|17|17.28|17.97|-0.016204|6|14|10|0|0.03|0.02|X|14|VIX14
2014-10-21 19:00|17|17.23|17.92|-0.013349|114|8|4|0.05|0.04|0.02|X|14|VIX14
2014-10-21 19:30|16.96|17.22|17.91|-0.015099|16|12|19|0.01|0.05|0.05|X|14|VIX14
2014-10-21 20:00|17|17.25|18.65|-0.014493|51|2|1|0|0|0|X|14|VIX14
2014-10-21 20:30|17|17.89|18.33|-0.049748|20|14|11|0|0.03|0.03|X|14|VIX14
2014-10-21 21:00|17.05|17.2|17.95|-0.008721|26|6|6|0.1|0|0|X|14|VIX14
2014-10-21 21:30|17|17.25|18.65|-0.014493|22|1|1|0.05|0|0|X|14|VIX14
2014-10-21 22:00|17.05|17.22||-0.009872|20|1||0.1|0||X|14|VIX14
2014-10-21 22:30|17|17.25|17.9|-0.014493|2|1|5|0.02|0|0.03|X|14|VIX14
2014-10-21 23:00|16.95|17.2|17.9|-0.014535|13|4|1|0|0|0|X|14|VIX14
2014-10-22 00:00|16.8|17.05|17.8|-0.014663|378|122|126|0.2|0.16|0.12|X|14|VIX14
2014-10-22 00:30|16.85|17.1|17.81|-0.01462|67|6|5|0.1|0.03|0.05|X|14|VIX14
2014-10-22 01:00|17|17.23|17.94|-0.013349|178|75|55|0.22|0.1|0.08|X|14|VIX14
2014-10-22 01:30|17|17.26|17.97|-0.015064|83|41|52|0.06|0.08|0.07|X|14|VIX14
2014-10-22 02:00|17.1|17.3|18|-0.011561|489|337|99|0.2|0.16|0.15|X|14|VIX14
2014-10-22 02:30|17.05|17.3|17.98|-0.014451|319|166|75|0.12|0.11|0.1|X|14|VIX14
2014-10-22 03:00|17.27|17.47|18.15|-0.011448|358|192|116|0.17|0.17|0.13|X|14|VIX14
2014-10-22 03:30|17.26|17.45|18.14|-0.010888|351|229|73|0.11|0.07|0.03|X|14|VIX14
2014-10-22 04:00|17.25|17.5|18.15|-0.014286|131|272|83|0.07|0.1|0.05|X|14|VIX14
2014-10-22 04:30|17.15|17.4|18.08|-0.014368|276|116|23|0.2|0.11|0.04|X|14|VIX14
2014-10-22 05:00|17.18|17.42|18.1|-0.013777|90|27|15|0.05|0.06|0.09|X|14|VIX14
2014-10-22 05:30|17|17.27|18|-0.015634|575|314|204|0.2|0.17|0.18|X|14|VIX14
2014-10-22 06:00|17|17.3|18|-0.017341|551|259|125|0.1|0.1|0.06|X|14|VIX14
2014-10-22 06:30|16.99|17.27|18|-0.016213|625|486|207|0.08|0.07|0.04|X|14|VIX14
2014-10-22 07:00|17|17.29|18.01|-0.016773|704|161|177|0.15|0.1|0.09|X|14|VIX14
2014-10-22 07:30|16.92|17.19|17.91|-0.015707|1112|503|302|0.15|0.15|0.13|X|14|VIX14
2014-10-22 08:00|17|17.28|17.97|-0.016204|1863|791|370|0.1|0.13|0.1|X|14|VIX14
2014-10-22 08:30|16.89|17.16|17.9|-0.015734|11895|3785|2077|0.43|0.33|0.24|X|14|VIX14
2014-10-22 09:00|17|17.29|17.95|-0.016773|8046|2726|1684|0.35|0.28|0.23|X|14|VIX14
2014-10-22 09:30|17.06|17.35|18.03|-0.016715|7375|2726|1647|0.2|0.15|0.12|X|14|VIX14
2014-10-22 10:00|16.88|17.23|17.95|-0.020313|7377|3449|2047|0.3|0.24|0.2|X|14|VIX14
2014-10-22 10:30|16.96|17.29|18.01|-0.019086|2977|2765|1434|0.18|0.15|0.15|X|14|VIX14
2014-10-22 11:00|17.3|17.5|18.15|-0.011429|7642|3094|1874|0.5|0.36|0.24|X|14|VIX14
2014-10-22 11:30|17.44|17.67|18.3|-0.013016|15131|6418|2623|0.45|0.4|0.3|X|14|VIX14
2014-10-22 12:00|17.83|17.95|18.5|-0.006685|8104|3025|1365|0.6|0.4|0.29|X|14|VIX14
2014-10-22 12:30|17.95|18.05|18.55|-0.00554|7545|2572|1162|0.34|0.26|0.21|X|14|VIX14
2014-10-22 13:00|18.05|18|18.47|0.002778|7511|3702|2304|0.3|0.31|0.29|X|14|VIX14
2014-10-22 13:30|17.85|17.9|18.48|-0.002793|11531|3639|2566|0.47|0.3|0.27|X|14|VIX14
2014-10-22 14:00|18.05|18.05|18.55|0|5506|1989|1098|0.3|0.25|0.17|X|14|VIX14
2014-10-22 14:30|18.5|18.4|18.88|0.005435|14178|3882|2551|0.6|0.46|0.35|X|14|VIX14
2014-10-22 15:00|18.05|18|18.57|0.002778|9785|4028|2130|0.5|0.4|0.31|X|14|VIX14
2014-10-22 15:30|18.07|18.04|18.6|0.001663|1097|206|81|0.1|0.06|0.05|X|14|VIX14
2014-10-22 16:00|18.07|18.03|18.55|0.002219|172|96|42|0.05|0.05|0.02|X|14|VIX14
2014-10-22 16:30|18.05||||2|||0|||X|14|VIX14
2014-10-22 17:00|18|17.99|18.55|0.000556|65|11|14|0.2|0.06|0.05|X|14|VIX14
2014-10-22 17:30|18.05|18.01|18.55|0.002221|10|9|3|0.1|0.02|0|X|14|VIX14
2014-10-22 18:00|18.05|18||0.002778|112|25||0.09|0.1||X|14|VIX14
2014-10-22 18:30|18.04|17.98|18.59|0.003337|22|5|65|0.03|0.03|0.01|X|14|VIX14
2014-10-22 19:00|18.04|17.99|18.52|0.002779|100|29|43|0.15|0.04|0.05|X|14|VIX14
2014-10-22 19:30|18.15|18.1|18.6|0.002762|78|79|66|0.15|0.14|0.07|X|14|VIX14
2014-10-22 20:00|18.1||||2|||0|||X|14|VIX14
2014-10-22 20:30|18.2|18.15|18.63|0.002755|22|7|5|0.15|0.1|0.05|X|14|VIX14
2014-10-22 21:00|18.2|18.1|18.9|0.005525|23|9|2|0.1|0.05|0|X|14|VIX14
2014-10-22 21:30|18.15||||5|||0|||X|14|VIX14
2014-10-22 22:00|18|17.99|18.52|0.000556|29|7|3|0.15|0.07|0|X|14|VIX14
2014-10-22 22:30|18|17.98|18.52|0.001112|12|6|15|0.1|0.02|0.08|X|14|VIX14
2014-10-22 23:00|17.95||||1|||0|||Z|14|VIZ14
2014-10-22 23:30|18.1|18.03|18.55|0.003882|22|12|14|0.05|0.05|0.05|X|14|VIX14
2014-10-23 00:00|18|17.97|18.49|0.001669|13|8|2|0.05|0.02|0.01|X|14|VIX14
2014-10-23 00:30|18.05|18.87|19.03|-0.043455|1|1|1|0|0|0|X|14|VIX14
2014-10-23 01:00|17.97|17.95|18.5|0.001114|96|28|39|0.05|0.03|0.08|X|14|VIX14
2014-10-23 01:30|17.85|17.87|18.45|-0.001119|127|17|32|0.2|0.08|0.07|X|14|VIX14
2014-10-23 02:00|18.1|18.05|18.55|0.00277|544|125|120|0.25|0.2|0.17|X|14|VIX14
2014-10-23 02:30|17.7|17.75|18.34|-0.002817|1321|424|146|0.35|0.3|0.3|X|14|VIX14
2014-10-23 03:00|17.5|17.6|18.2|-0.005682|461|287|189|0.25|0.23|0.23|X|14|VIX14
2014-10-23 03:30|17.55|17.65|18.21|-0.005666|273|192|10|0.08|0.08|0.05|X|14|VIX14
2014-10-23 04:00|17.58|17.65|18.2|-0.003966|63|23|21|0.05|0.06|0.05|X|14|VIX14
2014-10-23 04:30|17.55|17.65|18.3|-0.005666|80|45|17|0.06|0.09|0.09|X|14|VIX14
2014-10-23 05:00|17.65|17.7|18.3|-0.002825|120|28|3|0.13|0.14|0.05|X|14|VIX14
2014-10-23 05:30|17.8|17.85|18.39|-0.002801|382|109|69|0.18|0.17|0.14|X|14|VIX14
2014-10-23 06:00|17.72|17.77|18.35|-0.002814|214|127|25|0.15|0.12|0.07|X|14|VIX14
2014-10-23 06:30|17.55|17.6|18.23|-0.002841|448|212|89|0.19|0.12|0.1|X|14|VIX14
2014-10-23 07:00|17.46|17.6|18.25|-0.007955|1276|444|295|0.3|0.27|0.21|X|14|VIX14
2014-10-23 07:30|17.3|17.47|18.12|-0.009731|1588|468|123|0.2|0.17|0.11|X|14|VIX14
2014-10-23 08:00|17.3|17.5|18.1|-0.011429|366|143|173|0.1|0.07|0.06|X|14|VIX14
2014-10-23 08:30|17.5|17.6|18.25|-0.005682|15620|4253|1958|0.45|0.38|0.3|X|14|VIX14
2014-10-23 09:00|17.37|17.53|18.15|-0.009127|13417|3753|1224|0.23|0.2|0.19|X|14|VIX14
2014-10-23 09:30|17.2|17.4|18.03|-0.011494|10118|2633|972|0.31|0.24|0.16|X|14|VIX14
2014-10-23 10:00|17.25|17.5|18.15|-0.014286|7813|3157|975|0.15|0.23|0.16|X|14|VIX14
2014-10-23 10:30|17.25|17.5|18.18|-0.014286|5095|2300|663|0.2|0.15|0.1|X|14|VIX14
2014-10-23 11:00|17.15|17.44|18.11|-0.016628|3393|1042|429|0.19|0.16|0.12|X|14|VIX14
2014-10-23 11:30|17.25|17.54|18.17|-0.016534|2971|707|287|0.2|0.13|0.07|X|14|VIX14
2014-10-23 12:00|17.2|17.5|18.15|-0.017143|2745|978|273|0.17|0.11|0.07|X|14|VIX14
2014-10-23 12:30|17.1|17.37|18.05|-0.015544|4312|907|606|0.15|0.15|0.12|X|14|VIX14
2014-10-23 13:00|16.98|17.22|17.87|-0.013937|7950|2940|3878|0.2|0.2|0.25|X|14|VIX14
2014-10-23 13:30|17.35|17.51|18.13|-0.009138|14583|6972|6084|0.58|0.48|0.42|X|14|VIX14
2014-10-23 14:00|17.6|17.7|18.25|-0.00565|21607|5707|1360|0.4|0.32|0.3|X|14|VIX14
2014-10-23 14:30|17.4|17.55|18.15|-0.008547|11310|3056|1206|0.38|0.26|0.22|X|14|VIX14
2014-10-23 15:00|17.25|17.25|17.9|0|10696|9406|3007|0.3|0.32|0.25|X|14|VIX14
2014-10-23 15:30|17.3|17.35|17.96|-0.002882|730|541|233|0.1|0.06|0.09|X|14|VIX14
2014-10-23 16:00|17.31|17.34|17.95|-0.00173|195|39|30|0.06|0.03|0.03|X|14|VIX14
2014-10-23 16:30|17.3|17.35|17.94|-0.002882|224|193|40|0.05|0.03|0.1|X|14|VIX14
2014-10-23 17:00|17.25|17.28|17.93|-0.001736|485|240|21|0.1|0.08|0.02|X|14|VIX14
2014-10-23 17:30|17.23|17.28|18.35|-0.002894|119|22|4|0.03|0.02|0|X|14|VIX14
2014-10-23 18:00|17.26|17.29||-0.001735|72|32||0.04|0.03||X|14|VIX14
2014-10-23 18:30|17.2|17.25|17.9|-0.002899|30|18|5|0.05|0.03|0|X|14|VIX14
2014-10-23 19:00|17.3|17.3|17.95|0|37|16|24|0.08|0.05|0|X|14|VIX14
2014-10-23 19:30|17.87|17.65|18.33|0.012465|835|361|168|0.61|0.57|0.43|X|14|VIX14
2014-10-23 20:00|17.87|17.7|18.31|0.009605|281|82|43|0.15|0.16|0.15|X|14|VIX14
2014-10-23 20:30|17.6|17.55|18.26|0.002849|188|86|7|0.3|0.25|0.04|X|14|VIX14
2014-10-23 21:00|17.85|17.77|18.31|0.004502|191|38|14|0.3|0.22|0.11|X|14|VIX14
2014-10-23 21:30|17.75|17.72|18.29|0.001693|47|9|15|0.15|0.12|0.1|X|14|VIX14
2014-10-23 22:00|17.8|17.7|18.25|0.00565|265|15|1|0.05|0.01|0|X|14|VIX14
2014-10-23 22:30|17.75|17.71||0.002259|223|6||0.05|0.01||X|14|VIX14
2014-10-23 23:00|17.8||||11|||0.1|||X|14|VIX14
2014-10-23 23:30|17.75|17.65||0.005666|11|6||0|0||X|14|VIX14
2014-10-24 00:00|17.55|17.5|18.1|0.002857|153|37|14|0.2|0.08|0.15|X|14|VIX14
2014-10-24 00:30|17.7|17.55|18.08|0.008547|457|47|9|0.25|0.1|0|X|14|VIX14
2014-10-24 01:00|17.7|17.62|18.21|0.00454|115|63|1|0.1|0.05|0|X|14|VIX14
2014-10-24 01:30|17.7|17.65|18.14|0.002833|368|29|7|0.15|0.05|0.06|X|14|VIX14
2014-10-24 02:00|17.65|17.6|18.2|0.002841|156|156|32|0.25|0.15|0.1|X|14|VIX14
2014-10-24 02:30|17.48|17.5|18.1|-0.001143|923|174|233|0.27|0.2|0.2|X|14|VIX14
2014-10-24 03:00|17.6|17.55|18.2|0.002849|276|83|102|0.24|0.19|0.1|X|14|VIX14
2014-10-24 03:30|17.55|17.5|18.15|0.002857|249|63|3|0.1|0.1|0|X|14|VIX14
2014-10-24 04:00|17.6|17.55|18.15|0.002849|133|57|40|0.1|0.07|0.1|X|14|VIX14
2014-10-24 04:30|17.6|17.55|18.6|0.002849|115|9|13|0.1|0.01|0|X|14|VIX14
2014-10-24 05:00|17.7|17.65|18.25|0.002833|260|81|24|0.25|0.14|0.11|X|14|VIX14
2014-10-24 05:30|17.7|17.65|18.2|0.002833|108|44|14|0.1|0.08|0.07|X|14|VIX14
2014-10-24 06:00|17.68|17.63|18.17|0.002836|274|58|21|0.08|0.08|0.07|X|14|VIX14
2014-10-24 06:30|17.65|17.65|18.25|0|335|128|47|0.1|0.1|0.08|X|14|VIX14
2014-10-24 07:00|17.55|17.61|18.2|-0.003407|938|842|257|0.23|0.13|0.13|X|14|VIX14
2014-10-24 07:30|17.6|17.64|18.2|-0.002268|1684|791|340|0.25|0.18|0.15|X|14|VIX14
2014-10-24 08:00|17.45|17.43|18.07|0.001147|1207|417|221|0.32|0.25|0.25|X|14|VIX14
2014-10-24 08:30|17.8|17.7|18.26|0.00565|14931|5299|2302|0.77|0.55|0.42|X|14|VIX14
2014-10-24 09:00|17.9|17.88|18.37|0.001119|20498|10274|4495|0.77|0.67|0.53|X|14|VIX14
2014-10-24 09:30|17.62|17.66|18.2|-0.002265|6920|2840|1128|0.33|0.25|0.2|X|14|VIX14
2014-10-24 10:00|17.64|17.67|18.2|-0.001698|6753|2919|1255|0.33|0.26|0.22|X|14|VIX14
2014-10-24 10:30|17.47|17.53|18.11|-0.003423|4108|1743|484|0.35|0.27|0.18|X|14|VIX14
2014-10-24 11:00|17.5|17.55|18.12|-0.002849|2658|885|265|0.25|0.18|0.13|X|14|VIX14
2014-10-24 11:30|17.65|17.67|18.23|-0.001132|3067|1420|470|0.45|0.29|0.25|X|14|VIX14
2014-10-24 12:00|17.75|17.69|18.24|0.003392|2917|1263|547|0.31|0.22|0.19|X|14|VIX14
2014-10-24 12:30|17.65|17.6|18.18|0.002841|3171|1070|565|0.29|0.24|0.19|X|14|VIX14
2014-10-24 13:00|17.6|17.6|18.15|0|2529|763|373|0.22|0.15|0.14|X|14|VIX14
2014-10-24 13:30|17.64|17.62|18.15|0.001135|1364|549|277|0.15|0.11|0.08|X|14|VIX14
2014-10-24 14:00|17.6|17.6|18.18|0|3118|967|607|0.25|0.18|0.15|X|14|VIX14
2014-10-24 14:30|17.23|17.3|17.93|-0.004046|7039|3217|785|0.47|0.4|0.32|X|14|VIX14
2014-10-24 15:00|16.95|17.05|17.75|-0.005865|9619|4523|2351|0.35|0.33|0.24|X|14|VIX14
2014-10-26 17:00|17|17.2|17.85|-0.011628|347|233|25|0.1|0.1|0.1|X|14|VIX14
2014-10-26 17:30|17|17.2|17.82|-0.011628|122|160|17|0.1|0.05|0.05|X|14|VIX14
2014-10-26 18:00|16.95|17.15|17.85|-0.011662|43|33|66|0.07|0.05|0|X|14|VIX14
2014-10-26 18:30|17|17.15|17.85|-0.008746|6|1|16|0|0|0|X|14|VIX14
2014-10-26 19:00|17|17.85||-0.047619|27|4||0|0||X|14|VIX14
2014-10-26 19:30|17|17.8|18.25|-0.044944|31|8|31|0|0|0.03|X|14|VIX14
2014-10-26 20:00|17.03|17.18|17.85|-0.008731|133|8|22|0.04|0.05|0.03|X|14|VIX14
2014-10-26 20:30|17.08|17.23||-0.008706|10|7||0.05|0.07||X|14|VIX14
2014-10-26 21:00|17.1|17.25|17.87|-0.008696|4|6|44|0.05|0|0.03|X|14|VIX14
2014-10-26 21:30|17.1|17.27|17.91|-0.009844|19|13|3|0.02|0.05|0.01|X|14|VIX14
2014-10-26 22:00|17.1||||1|||0|||X|14|VIX14
2014-10-26 22:30|17.1||||6|||0|||X|14|VIX14
2014-10-26 23:00|17|17.23|17.86|-0.013349|26|5|46|0.1|0.03|0.05|X|14|VIX14
2014-10-26 23:30|17.05|17.2|18.25|-0.008721|8|3|2|0|0|0|X|14|VIX14
2014-10-27 00:00|17.05|17.2|17.85|-0.008721|2|5|14|0|0|0|X|14|VIX14
2014-10-27 00:30|17.05|17.8||-0.042135|12|30||0.05|0||X|14|VIX14
2014-10-27 01:00|17.05|17.2||-0.008721|34|8||0|0||X|14|VIX14
2014-10-27 01:30|17.2|18.24|18.43|-0.057018|16|1|1|0.05|0|0|Z|14|VIZ14
2014-10-27 02:00|16.9|17.05|17.72|-0.008798|191|138|94|0.23|0.12|0.12|X|14|VIX14
2014-10-27 02:30|16.9|17.1|17.7|-0.011696|25|24|17|0.11|0.05|0.05|X|14|VIX14
2014-10-27 03:00|17.1|17.25|17.88|-0.008696|147|147|84|0.16|0.17|0.12|X|14|VIX14
2014-10-27 03:30|17.3|17.4|18|-0.005747|483|228|266|0.25|0.15|0.11|X|14|VIX14
2014-10-27 04:00|17.3|17.4|18.05|-0.005747|416|250|169|0.21|0.16|0.13|X|14|VIX14
2014-10-27 04:30|17.4|17.45|18.1|-0.002865|306|262|179|0.27|0.2|0.13|X|14|VIX14
2014-10-27 05:00|17.35|17.45|18.05|-0.005731|519|171|96|0.16|0.12|0.1|X|14|VIX14
2014-10-27 05:30|17.45|17.5|18.1|-0.002857|93|86|15|0.15|0.05|0.05|X|14|VIX14
2014-10-27 06:00|17.4|17.45|18.1|-0.002865|239|178|35|0.12|0.09|0.08|X|14|VIX14
2014-10-27 06:30|17.4|17.45|18.1|-0.002865|159|79|26|0.1|0.1|0.02|X|14|VIX14
2014-10-27 07:00|17.4|17.48|18.1|-0.004577|371|235|37|0.08|0.07|0.01|X|14|VIX14
2014-10-27 07:30|17.55|17.61|18.2|-0.003407|771|795|207|0.22|0.19|0.1|X|14|VIX14
2014-10-27 08:00|17.55|17.6|18.17|-0.002841|1156|1011|337|0.21|0.17|0.12|X|14|VIX14
2014-10-27 08:30|17.65|17.77|18.37|-0.006753|9527|3673|2338|0.4|0.34|0.34|X|14|VIX14
2014-10-27 09:00|17.58|17.65|18.25|-0.003966|8282|3115|2564|0.38|0.34|0.33|X|14|VIX14
2014-10-27 09:30|17.45|17.5|18.15|-0.002857|4748|2160|898|0.4|0.35|0.28|X|14|VIX14
2014-10-27 10:00|17.3|17.41|18.08|-0.006318|4553|1764|514|0.3|0.25|0.15|X|14|VIX14
2014-10-27 10:30|17.45|17.6|18.24|-0.008523|5910|1823|677|0.35|0.32|0.27|X|14|VIX14
2014-10-27 11:00|17.4|17.6|18.25|-0.011364|4449|1839|1372|0.25|0.18|0.17|X|14|VIX14
2014-10-27 11:30|17.33|17.47|18.1|-0.008014|2391|1157|409|0.23|0.22|0.17|X|14|VIX14
2014-10-27 12:00|17.25|17.45|18.08|-0.011461|3431|1502|459|0.18|0.16|0.14|X|14|VIX14
2014-10-27 12:30|17.25|17.4|18.03|-0.008621|3659|1342|371|0.15|0.11|0.08|X|14|VIX14
2014-10-27 13:00|17.3|17.45|18.1|-0.008596|1768|1338|259|0.18|0.16|0.08|X|14|VIX14
2014-10-27 13:30|17.3|17.45|18.1|-0.008596|1823|1103|306|0.16|0.13|0.12|X|14|VIX14
2014-10-27 14:00|17.3|17.41|18.04|-0.006318|1643|726|202|0.15|0.11|0.08|X|14|VIX14
2014-10-27 14:30|16.95|17.01|17.6|-0.003527|12920|6730|5624|0.46|0.5|0.5|X|14|VIX14
2014-10-27 15:00|16.95|16.8|17.45|0.008929|11451|8294|4481|0.3|0.22|0.18|X|14|VIX14
2014-10-27 15:30|16.85|16.84|17.47|0.000594|947|894|269|0.13|0.02|0.07|X|14|VIX14
2014-10-27 16:00|16.9|16.85|17.46|0.002967|100|248|80|0.07|0.02|0.04|X|14|VIX14
2014-10-27 16:30|16.86|16.85|17.46|0.000593|6|41|1|0.04|0.01|0|X|14|VIX14
2014-10-27 17:00|16.85|16.85|17.5|0|71|58|2|0.05|0.01|0|X|14|VIX14
2014-10-27 17:30|16.9|16.85|17.5|0.002967|64|7|2|0|0|0|X|14|VIX14
2014-10-27 18:00|16.89|16.87||0.001186|33|14||0.02|0.03||X|14|VIX14
2014-10-27 18:30|16.87|16.85|17.49|0.001187|3|1|3|0|0|0|X|14|VIX14
2014-10-27 19:00|16.95|16.9|17.5|0.002959|62|2|4|0.05|0.02|0|X|14|VIX14
2014-10-27 19:30|16.9|17.48|17.93|-0.033181|39|10|10|0|0|0|X|14|VIX14
2014-10-27 20:00|16.9|17.95||-0.058496|3|4||0|0||Z|14|VIZ14
2014-10-27 20:30|16.9|16.9|17.5|0|18|7|3|0.05|0.05|0.05|X|14|VIX14
2014-10-27 21:00|16.95|16.9|17.95|0.002959|1|17|13|0|0|0|X|14|VIX14
2014-10-27 21:30|16.95|17.95|18.15|-0.05571|6|2|1|0|0|0|X|14|VIX14
2014-10-27 22:00|16.91|16.89|17.95|0.001184|11|2|3|0.04|0.01|0|X|14|VIX14
2014-10-27 22:30|16.9|16.92|17.54|-0.001182|20|27|7|0.01|0.02|0.06|X|14|VIX14
2014-10-27 23:00|16.85|16.85|17.45|0|32|12|3|0|0|0|X|14|VIX14
2014-10-27 23:30|16.8|16.82|17.44|-0.001189|108|13|40|0.05|0.04|0.05|X|14|VIX14
2014-10-28 00:00|16.79|16.81||-0.00119|9|4||0.01|0||X|14|VIX14
2014-10-28 00:30|16.8|16.8|17.43|0|8|104|35|0|0.01|0.02|X|14|VIX14
2014-10-28 01:00|16.85|16.8|17.45|0.002976|8|1|1|0.05|0|0|X|14|VIX14
2014-10-28 01:30|16.78|16.8|17.47|-0.00119|32|28|3|0.04|0.05|0.01|X|14|VIX14
2014-10-28 02:00|16.65|16.7|17.35|-0.002994|191|177|74|0.16|0.14|0.07|X|14|VIX14
2014-10-28 02:30|16.7|16.75|17.38|-0.002985|151|98|25|0.12|0.1|0.1|X|14|VIX14
2014-10-28 03:00|16.65|16.7|17.4|-0.002994|468|209|126|0.27|0.23|0.22|X|14|VIX14
2014-10-28 03:30|16.7|16.75|17.4|-0.002985|104|106|76|0.14|0.1|0.05|X|14|VIX14
2014-10-28 04:00|16.65|16.7|17.4|-0.002994|177|79|52|0.1|0.05|0.03|X|14|VIX14
2014-10-28 04:30|16.65|16.69|17.35|-0.002397|183|118|32|0.1|0.04|0.07|X|14|VIX14
2014-10-28 05:00|16.65|16.7|17.4|-0.002994|94|108|30|0.08|0.06|0.15|X|14|VIX14
2014-10-28 05:30|16.6|16.65|17.35|-0.003003|348|153|147|0.1|0.08|0.09|X|14|VIX14
2014-10-28 06:00|16.55|16.65|17.35|-0.006006|115|42|34|0.05|0.05|0.01|X|14|VIX14
2014-10-28 06:30|16.58|16.67|17.3|-0.005399|272|153|211|0.07|0.07|0.05|X|14|VIX14
2014-10-28 07:00|16.59|16.67|17.33|-0.004799|266|283|80|0.05|0.05|0.05|X|14|VIX14
2014-10-28 07:30|16.67|16.74|17.4|-0.004182|1097|671|406|0.11|0.11|0.11|X|14|VIX14
2014-10-28 08:00|16.75|16.8|17.45|-0.002976|290|105|68|0.1|0.05|0.05|X|14|VIX14
2014-10-28 08:30|16.5|16.59|17.24|-0.005425|10537|4519|4132|0.35|0.35|0.35|X|14|VIX14
2014-10-28 09:00|16.55|16.6|17.3|-0.003012|6114|3280|1606|0.25|0.2|0.19|X|14|VIX14
2014-10-28 09:30|16.55|16.65|17.28|-0.006006|3578|2023|1616|0.1|0.11|0.07|X|14|VIX14
2014-10-28 10:00|16.4|16.5|17.15|-0.006061|4578|2413|897|0.2|0.2|0.16|X|14|VIX14
2014-10-28 10:30|16.48|16.58|17.26|-0.006031|4174|2016|881|0.18|0.2|0.14|X|14|VIX14
2014-10-28 11:00|16.4|16.5|17.2|-0.006061|2697|936|157|0.1|0.1|0.07|X|14|VIX14
2014-10-28 11:30|16.45|16.55|17.2|-0.006042|1863|973|265|0.17|0.15|0.08|X|14|VIX14
2014-10-28 12:00|16.4|16.55|17.19|-0.009063|1505|870|152|0.1|0.1|0.06|X|14|VIX14
2014-10-28 12:30|16.25|16.4|17.08|-0.009146|4523|1666|543|0.25|0.18|0.13|X|14|VIX14
2014-10-28 13:00|16.25|16.35|17.07|-0.006116|4113|1798|379|0.15|0.1|0.07|X|14|VIX14
2014-10-28 13:30|16.22|16.33|17.02|-0.006736|4385|2306|433|0.15|0.1|0.08|X|14|VIX14
2014-10-28 14:00|16.02|16.18|16.85|-0.009889|9864|3395|1054|0.3|0.2|0.24|X|14|VIX14
2014-10-28 14:30|15.8|16.02|16.73|-0.013733|10264|8677|2467|0.25|0.2|0.18|X|14|VIX14
2014-10-28 15:00|15.65|15.9|16.62|-0.015723|11813|6348|2656|0.3|0.27|0.18|X|14|VIX14
2014-10-28 15:30|15.7|15.91|16.67|-0.013199|1292|925|461|0.08|0.1|0.05|X|14|VIX14
2014-10-28 16:00|15.75|15.95|16.64|-0.012539|134|65|81|0.06|0.04|0.1|X|14|VIX14
2014-10-28 16:30|15.85|15.97|16.67|-0.007514|233|7|65|0.1|0|0.03|X|14|VIX14
2014-10-28 17:00|15.93|16.13|16.82|-0.012399|249|258|160|0.15|0.13|0.18|X|14|VIX14
2014-10-28 17:30|15.95|16.15|16.83|-0.012384|83|41|8|0.09|0.07|0.05|X|14|VIX14
2014-10-28 18:00|15.95|16.1|16.84|-0.009317|74|31|1|0.1|0.04|0|X|14|VIX14
2014-10-28 18:30|15.95|16.15||-0.012384|179|75||0.1|0.07||X|14|VIX14
2014-10-28 19:00|15.85|16|16.75|-0.009375|96|31|16|0.17|0.1|0.1|X|14|VIX14
2014-10-28 19:30|15.85|16.05|16.75|-0.012461|48|33|4|0.05|0.05|0.01|X|14|VIX14
2014-10-28 20:00|15.86|16.05||-0.011838|15|14||0.01|0.05||X|14|VIX14
2014-10-28 20:30|15.9|16.05||-0.009346|28|18||0.05|0.02||X|14|VIX14
2014-10-28 21:00|15.87|16.03|16.8|-0.009981|10|62|4|0.03|0.02|0|X|14|VIX14
2014-10-28 21:30|16.05||||11|||0|||Z|14|VIZ14
2014-10-28 22:00|15.9|16.05||-0.009346|10|10||0|0||X|14|VIX14
2014-10-28 22:30|15.95|16|17.27|-0.003125|28|72|2|0.1|0.05|0|X|14|VIX14
2014-10-28 23:00|15.95|16.1||-0.009317|7|2||0|0||X|14|VIX14
2014-10-28 23:30|16.05||||3|||0|||Z|14|VIZ14
2014-10-29 00:00|15.9|16||-0.00625|15|29||0.05|0.05||X|14|VIX14
2014-10-29 00:30|15.92|16.05|16.75|-0.0081|29|12|18|0.07|0.02|0.02|X|14|VIX14
2014-10-29 01:00|15.9|16.07|16.75|-0.010579|91|41|31|0|0.07|0.04|X|14|VIX14
2014-10-29 01:30|15.85|16|16.7|-0.009375|20|1|9|0.05|0|0.1|X|14|VIX14
2014-10-29 02:00|15.8|16.02||-0.013733|35|7||0.06|0.02||X|14|VIX14
2014-10-29 02:30|15.75|15.95|16.67|-0.012539|244|33|9|0.1|0.07|0.05|X|14|VIX14
2014-10-29 03:00|15.85|16|16.7|-0.009375|173|101|55|0.1|0.07|0.1|X|14|VIX14
2014-10-29 03:30|15.9|16.1|16.75|-0.012422|252|165|20|0.12|0.15|0.08|X|14|VIX14
2014-10-29 04:00|15.85|16.05|16.75|-0.012461|174|36|28|0.1|0.05|0.15|X|14|VIX14
2014-10-29 04:30|15.85|16.05|16.75|-0.012461|1146|70|24|0.11|0|0.05|X|14|VIX14
2014-10-29 05:00|15.9|16.11|16.8|-0.013035|195|161|37|0.1|0.1|0.05|X|14|VIX14
2014-10-29 05:30|15.94|16.13|16.77|-0.011779|231|80|3|0.11|0.1|0.03|X|14|VIX14
2014-10-29 06:00|15.99|16.2|16.86|-0.012963|134|51|9|0.05|0.05|0.02|X|14|VIX14
2014-10-29 06:30|15.95|16.15|16.8|-0.012384|152|110|16|0.15|0.1|0.1|X|14|VIX14
2014-10-29 07:00|15.9|16.1|16.82|-0.012422|324|202|43|0.05|0.1|0.03|X|14|VIX14
2014-10-29 07:30|15.89|16.07|16.8|-0.011201|567|373|54|0.11|0.1|0.02|X|14|VIX14
2014-10-29 08:00|15.85|16.07|16.79|-0.01369|733|391|78|0.1|0.1|0.06|X|14|VIX14
2014-10-29 08:30|15.8|16|16.77|-0.0125|6924|3574|1446|0.3|0.22|0.16|X|14|VIX14
2014-10-29 09:00|16.1|16.3|16.98|-0.01227|9843|5698|1620|0.43|0.35|0.25|X|14|VIX14
2014-10-29 09:30|16.15|16.35|17|-0.012232|5506|4106|1070|0.25|0.22|0.17|X|14|VIX14
2014-10-29 10:00|16.1|16.32|17.05|-0.01348|2494|2093|1245|0.16|0.15|0.1|X|14|VIX14
2014-10-29 10:30|16.1|16.33|17.05|-0.014085|2229|1709|499|0.12|0.13|0.07|X|14|VIX14
2014-10-29 11:00|16.35|16.5|17.22|-0.009091|4408|1952|751|0.27|0.2|0.14|X|14|VIX14
2014-10-29 11:30|16.22|16.43|17.15|-0.012781|3076|1542|342|0.25|0.18|0.15|X|14|VIX14
2014-10-29 12:00|16.25|16.43|17.17|-0.010956|2748|1270|514|0.17|0.17|0.13|X|14|VIX14
2014-10-29 12:30|16.05|16.26|16.99|-0.012915|6555|2419|1090|0.4|0.32|0.26|X|14|VIX14
2014-10-29 13:00|16.09|16.22|16.89|-0.008015|17233|8465|4292|0.58|0.5|0.45|X|14|VIX14
2014-10-29 13:30|16.23|16.32|16.97|-0.005515|7999|3123|1953|0.4|0.36|0.29|X|14|VIX14
2014-10-29 14:00|16.3|16.39|17.02|-0.005491|5091|2678|931|0.3|0.25|0.22|X|14|VIX14
2014-10-29 14:30|16.1|16.23|16.87|-0.00801|14210|5658|6581|0.38|0.34|0.3|X|14|VIX14
2014-10-29 15:00|16.25|16.3|17|-0.003067|9591|4531|1416|0.25|0.13|0.15|X|14|VIX14
2014-10-29 15:30|16.27|16.32|16.98|-0.003064|824|545|435|0.06|0.05|0.05|X|14|VIX14
2014-10-29 16:00|16.3|16.38|17.02|-0.004884|238|296|62|0.08|0.08|0.04|X|14|VIX14
2014-10-29 16:30|16.3|16.38|17.05|-0.004884|16|10|40|0.02|0|0|X|14|VIX14
2014-10-29 17:00|16.25|16.33|16.97|-0.004899|78|70|112|0.18|0.14|0.13|X|14|VIX14
2014-10-29 17:30|16.25|16.31|16.98|-0.003679|81|15|12|0.03|0.03|0.03|X|14|VIX14
2014-10-29 18:00|16.2|16.35|16.95|-0.009174|101|2|2|0.05|0|0|X|14|VIX14
2014-10-29 18:30|16.3|16.35|16.97|-0.003058|56|10|28|0.05|0.03|0|X|14|VIX14
2014-10-29 19:00|16.25|16.35||-0.006116|62|2||0.05|0||X|14|VIX14
2014-10-29 19:30|16.2|16.3|16.95|-0.006135|14|51|3|0.05|0.01|0|X|14|VIX14
2014-10-29 20:30|16.3|16.35||-0.003058|102|10||0|0||X|14|VIX14
2014-10-29 21:00|16.3|16.35||-0.003058|24|4||0.05|0||X|14|VIX14
2014-10-29 21:30|16.28|16.34||-0.003672|63|11||0.02|0.01||X|14|VIX14
2014-10-29 22:00|16.35|16.4|16.98|-0.003049|168|53|42|0.11|0.08|0.04|X|14|VIX14
2014-10-29 22:30|16.35|16.4|17.5|-0.003049|27|6|11|0.02|0.02|0.02|X|14|VIX14
2014-10-29 23:00|16.35|16.4||-0.003049|14|3||0.01|0||X|14|VIX14
2014-10-29 23:30|16.35|16.4|17.48|-0.003049|2|1|4|0|0|0|X|14|VIX14
2014-10-30 00:00|16.35||||12|||0|||X|14|VIX14
2014-10-30 01:00|16.25|16.35||-0.006116|64|7||0.05|0||X|14|VIX14
2014-10-30 01:30|16.2||||1|||0|||X|14|VIX14
2014-10-30 02:00|16.22|16.25|16.93|-0.001846|37|18|13|0.05|0.1|0.02|X|14|VIX14
2014-10-30 02:30|16.15|16.22|16.9|-0.004316|152|103|12|0.1|0.1|0.05|X|14|VIX14
2014-10-30 03:00|16.1|16.2|16.85|-0.006173|365|195|40|0.15|0.1|0.09|X|14|VIX14
2014-10-30 03:30|16.1|16.3|16.95|-0.01227|267|199|42|0.17|0.12|0.15|X|14|VIX14
2014-10-30 04:00|16.45|16.5|17.15|-0.00303|1012|468|363|0.39|0.32|0.27|X|14|VIX14
2014-10-30 04:30|16.65|16.65|17.26|0|640|572|169|0.3|0.22|0.2|X|14|VIX14
2014-10-30 05:00|16.6|16.6|17.2|0|502|99|57|0.15|0.1|0.06|X|14|VIX14
2014-10-30 05:30|16.75|16.73|17.32|0.001195|711|361|156|0.35|0.21|0.17|X|14|VIX14
2014-10-30 06:00|16.8|16.8|17.38|0|435|363|136|0.2|0.16|0.11|X|14|VIX14
2014-10-30 06:30|16.75|16.75|17.3|0|407|205|103|0.13|0.1|0.12|X|14|VIX14
2014-10-30 07:00|16.6|16.58|17.18|0.001206|561|466|254|0.21|0.19|0.14|X|14|VIX14
2014-10-30 07:30|16.58|16.57|17.15|0.000604|1385|573|310|0.17|0.19|0.15|X|14|VIX14
2014-10-30 08:00|16.5|16.48|17.08|0.001214|651|212|126|0.1|0.1|0.1|X|14|VIX14
2014-10-30 08:30|16.6|16.6|17.2|0|8871|3654|1370|0.44|0.37|0.35|X|14|VIX14
2014-10-30 09:00|16.45|16.45|17.09|0|6511|2698|722|0.36|0.31|0.27|X|14|VIX14
2014-10-30 09:30|16.42|16.48|17.09|-0.003641|3061|1424|514|0.22|0.19|0.16|X|14|VIX14
2014-10-30 10:00|16.35|16.46|17.09|-0.006683|3582|2711|886|0.19|0.17|0.08|X|14|VIX14
2014-10-30 10:30|16.22|16.37|16.95|-0.009163|4932|2079|525|0.29|0.28|0.25|X|14|VIX14
2014-10-30 11:00|16.15|16.35|16.97|-0.012232|1651|1199|328|0.1|0.11|0.1|X|14|VIX14
2014-10-30 11:30|16.15|16.3|16.94|-0.009202|1681|683|336|0.1|0.1|0.1|X|14|VIX14
2014-10-30 12:00|15.9|16.1|16.77|-0.012422|5502|2132|559|0.35|0.33|0.29|X|14|VIX14
2014-10-30 12:30|15.87|16.09|16.74|-0.013673|5343|2025|592|0.25|0.15|0.12|X|14|VIX14
2014-10-30 13:00|16.05|16.25|16.95|-0.012308|5026|2877|2368|0.3|0.25|0.27|X|14|VIX14
2014-10-30 13:30|16.25|16.41|17.15|-0.00975|5549|2504|2160|0.43|0.35|0.3|X|14|VIX14
2014-10-30 14:00|16.3|16.49|17.17|-0.011522|6867|2191|741|0.24|0.24|0.22|X|14|VIX14
2014-10-30 14:30|16.12|16.39|17.09|-0.016473|6170|3913|2504|0.25|0.2|0.19|X|14|VIX14
2014-10-30 15:00|16.1|16.3|17|-0.01227|6989|4424|2103|0.15|0.15|0.18|X|14|VIX14
2014-10-30 15:30|16.12|16.3|17.01|-0.011043|266|227|146|0.06|0.05|0.04|X|14|VIX14
2014-10-30 16:00|16.05|16.3|16.95|-0.015337|137|43|14|0.07|0.01|0.05|X|14|VIX14
2014-10-30 16:30|16.11|16.3|17.5|-0.011656|39|35|1|0.01|0.05|0|X|14|VIX14
2014-10-30 17:00|16.15|16.3|18.2|-0.009202|10|3|8|0.05|0|0|X|14|VIX14
2014-10-30 17:30|16.1|16.3|17.05|-0.01227|22|15|5|0.05|0.02|0.05|X|14|VIX14
2014-10-30 18:00|16.1|16.28||-0.011057|8|5||0.01|0.02||X|14|VIX14
2014-10-30 18:30|16.05|16.25|17.53|-0.012308|163|52|5|0.07|0.06|0.03|X|14|VIX14
2014-10-30 19:00|16.1|16.3|17|-0.01227|49|7|4|0.05|0.05|0|X|14|VIX14
2014-10-30 19:30|16.1|16.3|17|-0.01227|25|5|1|0|0|0|X|14|VIX14
2014-10-30 20:00|15.95|16.15|16.9|-0.012384|735|110|76|0.16|0.12|0.11|X|14|VIX14
2014-10-30 20:30|15.9|16.14|16.85|-0.01487|22|17|14|0.02|0.01|0.02|X|14|VIX14
2014-10-30 21:00|15.95|16.16|16.89|-0.012995|89|38|2|0.05|0.01|0|X|14|VIX14
2014-10-30 21:30|15.89|16.1|16.85|-0.013043|21|18|3|0.05|0.02|0|X|14|VIX14
2014-10-30 22:00|15.9|16.83|17.37|-0.055258|14|8|8|0.05|0|0|X|14|VIX14
2014-10-30 22:30|15.9|16.11|16.86|-0.013035|21|2|3|0.01|0|0|X|14|VIX14
2014-10-30 23:00|16|16.23|16.95|-0.014171|38|41|8|0.11|0.1|0.06|X|14|VIX14
2014-10-30 23:30|15.75|15.95|16.75|-0.012539|253|189|172|0.3|0.25|0.12|X|14|VIX14
2014-10-31 00:00|15.6|15.85|16.65|-0.015773|429|131|137|0.25|0.12|0.15|X|14|VIX14
2014-10-31 00:30|15.45|15.73|16.55|-0.0178|485|204|179|0.35|0.2|0.17|X|14|VIX14
2014-10-31 01:00|15.35|15.7|16.5|-0.022293|256|138|100|0.3|0.27|0.25|X|14|VIX14
2014-10-31 01:30|15.45|15.69||-0.015296|56|2||0.05|0||X|14|VIX14
2014-10-31 02:00|15.4|15.69|16.46|-0.018483|119|105|87|0.1|0.06|0.07|X|14|VIX14
2014-10-31 02:30|15.5|15.81|16.55|-0.019608|106|87|48|0.25|0.17|0.13|X|14|VIX14
2014-10-31 03:00|15.6|15.9|16.65|-0.018868|640|214|124|0.2|0.15|0.13|X|14|VIX14
2014-10-31 03:30|15.5|15.85|16.6|-0.022082|427|202|125|0.14|0.06|0.15|X|14|VIX14
2014-10-31 04:00|15.45|15.8|16.55|-0.022152|192|216|145|0.1|0.06|0.06|X|14|VIX14
2014-10-31 04:30|15.4|15.75|16.54|-0.022222|179|73|52|0.11|0.09|0.06|X|14|VIX14
2014-10-31 05:00|15.45|15.75||-0.019048|99|41||0.05|0.01||X|14|VIX14
2014-10-31 05:30|15.45|15.77|16.55|-0.020292|244|68|41|0.06|0.05|0.02|X|14|VIX14
2014-10-31 06:00|15.52|15.84|16.6|-0.020202|300|144|62|0.1|0.05|0.04|X|14|VIX14
2014-10-31 06:30|15.47|15.79|16.57|-0.020266|413|206|101|0.08|0.1|0.1|X|14|VIX14
2014-10-31 07:00|15.63|15.92|16.68|-0.018216|407|242|52|0.19|0.16|0.11|X|14|VIX14
2014-10-31 07:30|15.6|15.9|16.67|-0.018868|1287|584|167|0.18|0.11|0.07|X|14|VIX14
2014-10-31 08:00|15.54|15.9|16.65|-0.022642|616|623|235|0.1|0.07|0.06|X|14|VIX14
2014-10-31 08:30|15.8|16.15|16.9|-0.021672|8711|2983|1468|0.35|0.28|0.27|X|14|VIX14
2014-10-31 09:00|15.7|16.01|16.79|-0.019363|5959|2273|1487|0.33|0.23|0.19|X|14|VIX14
2014-10-31 09:30|15.74|16|16.8|-0.01625|3578|2445|677|0.15|0.15|0.1|X|14|VIX14
2014-10-31 10:00|15.65|15.95|16.75|-0.018809|3103|1137|283|0.13|0.1|0.07|X|14|VIX14
2014-10-31 10:30|15.75|16.07|16.83|-0.019913|2785|1565|617|0.2|0.15|0.12|X|14|VIX14
2014-10-31 11:00|15.85|16.07|16.8|-0.01369|2250|1110|705|0.15|0.1|0.08|X|14|VIX14
2014-10-31 11:30|15.77|16.04|16.8|-0.016833|1866|1188|434|0.15|0.1|0.1|X|14|VIX14
2014-10-31 12:00|15.65|16|16.8|-0.021875|2463|1042|313|0.15|0.1|0.05|X|14|VIX14
2014-10-31 12:30|15.75|16.02|16.8|-0.016854|2797|1172|664|0.12|0.1|0.08|X|14|VIX14
2014-10-31 13:00|15.65|15.95|16.75|-0.018809|1893|913|201|0.15|0.1|0.07|X|14|VIX14
2014-10-31 13:30|15.65|16|16.75|-0.021875|2579|1136|415|0.16|0.1|0.08|X|14|VIX14
2014-10-31 14:00|15.65|15.98|16.73|-0.020651|2137|1195|466|0.12|0.09|0.1|X|14|VIX14
2014-10-31 14:30|15.65|15.99|16.77|-0.021263|4920|3478|1287|0.11|0.05|0.1|X|14|VIX14
2014-10-31 15:00|15.75|16.05|16.81|-0.018692|8237|5335|2277|0.25|0.16|0.15|X|14|VIX14
2014-11-02 17:00|15.75|16.05|16.8|-0.018692|47|50|2|0.1|0.05|0|X|14|VIX14
2014-11-02 17:30|15.75|15.96|16.7|-0.013158|33|71|146|0.05|0.15|0.11|X|14|VIX14
2014-11-02 18:00|15.7|15.95|16.74|-0.015674|35|53|24|0.05|0.03|0.04|X|14|VIX14
2014-11-02 18:30|15.7|15.95|16.76|-0.015674|912|231|109|0.2|0.17|0.2|X|14|VIX14
2014-11-02 19:00|15.75|15.99|16.73|-0.015009|11|39|28|0.05|0.03|0.06|X|14|VIX14
2014-11-02 19:30|15.8|16.09|16.81|-0.018024|96|314|80|0.12|0.12|0.12|X|14|VIX14
2014-11-02 20:00|15.8|16.1|16.85|-0.018634|10|14|5|0.05|0|0|X|14|VIX14
2014-11-02 20:30|16.1|17.4|17.7|-0.074713|27|11|12|0|0.02|0.03|Z|14|VIZ14
2014-11-02 21:00|15.8|16.1|16.82|-0.018634|104|168|70|0.15|0.1|0.1|X|14|VIX14
2014-11-02 21:30|15.8|16.1|16.83|-0.018634|9|12|3|0|0.01|0.02|X|14|VIX14
2014-11-02 22:00|15.8|16.1|16.83|-0.018634|3|14|11|0.01|0.02|0.01|X|14|VIX14
2014-11-02 22:30|16.1|16.84|17.7|-0.043943|21|1|1|0.01|0|0|Z|14|VIZ14
2014-11-02 23:00|15.82|16.1|16.83|-0.017391|7|10|6|0.03|0|0|X|14|VIX14
2014-11-02 23:30|15.8|16.06|16.8|-0.016189|5|3|5|0.02|0.03|0.03|X|14|VIX14
2014-11-03 00:00|16.1||||6|||0|||Z|14|VIZ14
2014-11-03 00:30|15.8|16.1|16.82|-0.018634|3|19|8|0|0|0.03|X|14|VIX14
2014-11-03 01:00|17.4|17.7|18|-0.016949|1|1|5|0|0|0.05|G|15|VIG15
2014-11-03 01:30|15.85|16.1|16.83|-0.015528|22|1|4|0.05|0|0.02|X|14|VIX14
2014-11-03 02:00|15.8|16.1|16.8|-0.018634|110|87|38|0.07|0.09|0.1|X|14|VIX14
2014-11-03 02:30|15.78|16.05|17.35|-0.016822|41|37|1|0.02|0.1|0|X|14|VIX14
2014-11-03 03:00|15.82|16.1|16.85|-0.017391|144|92|6|0.05|0.05|0.05|X|14|VIX14
2014-11-03 03:30|15.8|16.05|16.8|-0.015576|142|465|74|0.05|0.1|0.03|X|14|VIX14
2014-11-03 04:00|16.05||||8|||0|||Z|14|VIZ14
2014-11-03 04:30|15.75||||22|||0|||X|14|VIX14
2014-11-03 05:00|15.8|16.05|16.84|-0.015576|43|24|4|0.02|0.06|0.04|X|14|VIX14
2014-11-03 05:30|15.8|16.05|16.81|-0.015576|31|3|24|0.04|0.01|0|X|14|VIX14
2014-11-03 06:00|15.86|16.1|16.88|-0.014907|108|36|75|0.07|0.05|0.09|X|14|VIX14
2014-11-03 06:30|15.8|16.1|16.85|-0.018634|253|37|60|0.1|0.05|0.04|X|14|VIX14
2014-11-03 07:00|15.75|16.05|16.83|-0.018692|169|217|64|0.1|0.08|0.08|X|14|VIX14
2014-11-03 07:30|15.7|16.02|16.8|-0.019975|287|389|331|0.12|0.09|0.06|X|14|VIX14
2014-11-03 08:00|15.6|15.96|16.74|-0.022556|569|403|306|0.1|0.07|0.08|X|14|VIX14
2014-11-03 08:30|15.65|16.02|16.85|-0.023096|4227|2637|2333|0.22|0.19|0.2|X|14|VIX14
2014-11-03 09:00|15.75|16.1|16.88|-0.021739|6531|2942|1129|0.25|0.2|0.2|X|14|VIX14
2014-11-03 09:30|15.7|16.1|16.85|-0.024845|1926|1400|688|0.15|0.16|0.12|X|14|VIX14
2014-11-03 10:00|15.81|16.1|16.91|-0.018012|1811|1332|267|0.15|0.16|0.1|X|14|VIX14
2014-11-03 10:30|15.75|16.1|16.88|-0.021739|1364|1151|267|0.15|0.15|0.09|X|14|VIX14
2014-11-03 11:00|15.67|16.05|16.82|-0.023676|911|450|564|0.13|0.09|0.1|X|14|VIX14
2014-11-03 11:30|15.56|15.94|16.72|-0.023839|1358|1004|490|0.2|0.13|0.13|X|14|VIX14
2014-11-03 12:00|15.55|15.95|16.72|-0.025078|1274|595|314|0.11|0.08|0.06|X|14|VIX14
2014-11-03 12:30|15.6|15.99|16.75|-0.02439|1532|660|435|0.12|0.08|0.07|X|14|VIX14
2014-11-03 13:00|15.7|16.1|16.87|-0.024845|1759|958|545|0.18|0.14|0.14|X|14|VIX14
2014-11-03 13:30|15.95|16.29|17.07|-0.020872|2691|1617|1310|0.3|0.21|0.2|X|14|VIX14
2014-11-03 14:00|16.09|16.36|17.1|-0.016504|3982|1866|936|0.3|0.22|0.18|X|14|VIX14
2014-11-03 14:30|15.91|16.29|17.07|-0.023327|6331|4529|3995|0.25|0.2|0.15|X|14|VIX14
2014-11-03 15:00|15.95|16.25|17|-0.018462|4946|2848|1981|0.1|0.1|0.15|X|14|VIX14
2014-11-03 15:30|15.94|16.2|16.96|-0.016049|258|925|119|0.05|0.07|0.07|X|14|VIX14
2014-11-03 16:00|15.91|16.18|16.93|-0.016687|9|20|257|0.01|0.03|0.02|X|14|VIX14
2014-11-03 16:30|16.95|18.23|18.48|-0.070214|16|4|6|0|0|0.01|F|15|VIF15
2014-11-03 17:00|15.94|16.2|16.98|-0.016049|44|219|76|0.04|0.04|0.04|X|14|VIX14
2014-11-03 17:30|15.95|16.22|16.98|-0.016646|7|37|30|0|0.02|0|X|14|VIX14
2014-11-03 18:00|15.95|16.25|17.9|-0.018462|126|56|21|0.05|0.05|0.03|X|14|VIX14
2014-11-03 18:30|15.97|16.25|17.02|-0.017231|59|96|2|0.03|0.02|0|X|14|VIX14
2014-11-03 19:00|16.05|16.32|17.05|-0.016544|39|78|13|0.1|0.07|0.03|X|14|VIX14
2014-11-03 19:30|16.05|16.35|17.05|-0.018349|8|27|2|0.02|0.01|0|X|14|VIX14
2014-11-03 20:00|16|16.3|17.05|-0.018405|74|190|4|0.05|0.04|0|X|14|VIX14
2014-11-03 20:30|16|16.28|17.02|-0.017199|40|108|10|0.08|0.04|0.05|X|14|VIX14
2014-11-03 21:00|16|16.3|17.01|-0.018405|22|36|19|0.08|0.07|0.04|X|14|VIX14
2014-11-03 21:30|16|16.3||-0.018405|12|1||0.05|0||X|14|VIX14
2014-11-03 22:00|16.05||||7|||0.05|||X|14|VIX14
2014-11-03 22:30|16||||2|||0|||X|14|VIX14
2014-11-03 23:30|16|16.3|17.05|-0.018405|63|4|9|0|0|0.03|X|14|VIX14
2014-11-04 00:00|16|16.32|17.06|-0.019608|88|28|29|0.05|0.03|0.02|X|14|VIX14
2014-11-04 00:30|16.35|17.65|17.95|-0.073654|1|2|2|0|0|0|Z|14|VIZ14
2014-11-04 01:00|15.99|16.3|17.05|-0.019018|82|128|37|0.1|0.1|0.05|X|14|VIX14
2014-11-04 01:30|16|16.29|17.03|-0.017802|8|12|13|0|0.04|0.06|X|14|VIX14
2014-11-04 02:00|15.9|16.2|16.95|-0.018519|112|88|46|0.1|0.11|0.1|X|14|VIX14
2014-11-04 02:30|15.85|16.18|16.92|-0.020396|70|51|18|0.06|0.08|0.04|X|14|VIX14
2014-11-04 03:00|15.85|16.15|16.94|-0.018576|44|41|4|0.05|0|0|X|14|VIX14
2014-11-04 03:30|15.85|16.15|16.9|-0.018576|19|24|1|0.05|0|0|X|14|VIX14
2014-11-04 04:00|16.07|16.3|17.06|-0.01411|109|102|67|0.2|0.2|0.11|X|14|VIX14
2014-11-04 04:30|16.05|16.33|17.07|-0.017146|81|91|66|0.05|0.1|0.1|X|14|VIX14
2014-11-04 05:00|16.05|16.3|17.03|-0.015337|44|50|17|0.05|0.1|0.02|X|14|VIX14
2014-11-04 05:30|16|16.3|17.05|-0.018405|63|10|2|0.05|0|0.05|X|14|VIX14
2014-11-04 06:00|16|16.3|17|-0.018405|154|59|3|0.01|0.05|0.04|X|14|VIX14
2014-11-04 06:30|16.06|16.34|17.07|-0.017136|213|122|52|0.12|0.07|0.04|X|14|VIX14
2014-11-04 07:00|16.05|16.35|17.07|-0.018349|576|164|63|0.05|0.05|0.05|X|14|VIX14
2014-11-04 07:30|16.1|16.35|17.1|-0.015291|1056|286|154|0.1|0.1|0.06|X|14|VIX14
2014-11-04 08:00|16.05|16.34|17.05|-0.017748|365|182|100|0.1|0.05|0.02|X|14|VIX14
2014-11-04 08:30|16.05|16.33|17.1|-0.017146|4552|2375|849|0.15|0.13|0.11|X|14|VIX14
2014-11-04 09:00|16.17|16.44|17.17|-0.016423|4520|2517|591|0.3|0.21|0.15|X|14|VIX14
2014-11-04 09:30|16.4|16.7|17.42|-0.017964|5427|4938|2727|0.28|0.27|0.27|X|14|VIX14
2014-11-04 10:00|16.29|16.61|17.37|-0.019266|6522|4440|3466|0.26|0.24|0.2|X|14|VIX14
2014-11-04 10:30|16.34|16.67|17.45|-0.019796|2931|2261|1691|0.15|0.16|0.11|X|14|VIX14
2014-11-04 11:00|16.12|16.55|17.35|-0.025982|3704|2455|1899|0.26|0.2|0.14|X|14|VIX14
2014-11-04 11:30|16.1|16.55|17.35|-0.02719|2364|1644|1249|0.21|0.15|0.11|X|14|VIX14
2014-11-04 12:00|16.15|16.6|17.4|-0.027108|2979|1892|1135|0.21|0.19|0.15|X|14|VIX14
2014-11-04 12:30|15.9|16.42|17.25|-0.031669|2437|1255|1072|0.35|0.25|0.22|X|14|VIX14
2014-11-04 13:00|16|16.5|17.3|-0.030303|2594|2050|1411|0.21|0.2|0.16|X|14|VIX14
2014-11-04 13:30|15.78|16.23|17.05|-0.027726|3067|2076|807|0.3|0.3|0.25|X|14|VIX14
2014-11-04 14:00|15.8|16.28|17.08|-0.029484|2623|1692|1039|0.17|0.15|0.11|X|14|VIX14
2014-11-04 14:30|15.75|16.22|17.04|-0.028977|3413|2392|1115|0.15|0.2|0.16|X|14|VIX14
2014-11-04 15:00|15.85|16.2|17.05|-0.021605|3046|3783|1215|0.15|0.1|0.09|X|14|VIX14
2014-11-04 15:30|15.75|16.2|17|-0.027778|943|218|186|0.08|0.06|0.05|X|14|VIX14
2014-11-04 16:00|15.78|16.15|17|-0.02291|563|148|9|0.06|0.08|0.02|X|14|VIX14
2014-11-04 16:30|15.75|16.2|17.05|-0.027778|10|90|88|0|0.05|0.05|X|14|VIX14
2014-11-04 17:00|15.82|16.2|17.05|-0.023457|44|78|43|0.05|0.15|0.11|X|14|VIX14
2014-11-04 17:30|15.82|16.27|17.05|-0.027658|22|26|4|0.02|0.04|0|X|14|VIX14
2014-11-04 18:00|15.83|16.25|17.05|-0.025846|16|20|2|0.05|0.02|0|X|14|VIX14
2014-11-04 18:30|15.81|16.22|17.05|-0.025277|9|2|1|0.01|0|0|X|14|VIX14
2014-11-04 19:00|16.28|17.1|17.66|-0.047953|29|11|5|0.05|0.01|0.01|Z|14|VIZ14
2014-11-04 19:30|15.85|16.3|17.11|-0.027607|10|3|4|0|0|0.05|X|14|VIX14
2014-11-04 20:00|15.75|16.2|17|-0.027778|45|65|14|0.2|0.15|0.12|X|14|VIX14
2014-11-04 20:30|15.75|16.2|17|-0.027778|27|48|32|0.05|0.05|0.1|X|14|VIX14
2014-11-04 21:00|15.65|16.1|16.95|-0.02795|15|37|24|0.1|0.05|0.1|X|14|VIX14
2014-11-04 21:30|15.7|16.15|16.95|-0.027864|60|64|11|0|0|0|X|14|VIX14
2014-11-04 22:00|15.75|16.15|17.8|-0.024768|20|2|2|0|0|0|X|14|VIX14
2014-11-04 22:30|15.7|16.15||-0.027864|7|4||0.05|0.05||X|14|VIX14
2014-11-04 23:00|16.15|17.55|17.85|-0.079772|7|2|2|0|0.02|0.02|Z|14|VIZ14
2014-11-04 23:30|15.56|16.02|16.84|-0.028714|54|94|36|0.16|0.15|0.08|X|14|VIX14
2014-11-05 00:00|15.6|16|16.85|-0.025|13|18|21|0.1|0.1|0.04|X|14|VIX14
2014-11-05 00:30|15.6|16.05||-0.028037|4|1||0|0||X|14|VIX14
2014-11-05 01:00|15.65|16|16.8|-0.021875|17|20|12|0.1|0.1|0.15|X|14|VIX14
2014-11-05 01:30|15.65|16.1|16.89|-0.02795|19|12|15|0.1|0.05|0.06|X|14|VIX14
2014-11-05 02:00|15.75|16.2|17.02|-0.027778|199|124|83|0.2|0.15|0.15|X|14|VIX14
2014-11-05 02:30|15.7|16.15|17|-0.027864|69|41|37|0.06|0.07|0.06|X|14|VIX14
2014-11-05 03:00|15.77|16.2|17|-0.026543|129|70|6|0.1|0.05|0|X|14|VIX14
2014-11-05 03:30|15.66|16.14|17|-0.02974|65|46|11|0.14|0.06|0.05|X|14|VIX14
2014-11-05 04:00|15.55|16.05|16.86|-0.031153|425|81|28|0.12|0.1|0.06|X|14|VIX14
2014-11-05 04:30|15.55|16.09|16.91|-0.033561|35|26|11|0.05|0.05|0.05|X|14|VIX14
2014-11-05 05:00|15.6|16.12|16.94|-0.032258|38|27|9|0.02|0.04|0.04|X|14|VIX14
2014-11-05 05:30|15.55|16.1|16.93|-0.034161|114|103|25|0.08|0.1|0.08|X|14|VIX14
2014-11-05 06:00|15.56|16.09|16.9|-0.03294|702|518|106|0.14|0.09|0.08|X|14|VIX14
2014-11-05 06:30|15.45|16|16.82|-0.034375|475|391|43|0.13|0.12|0.06|X|14|VIX14
2014-11-05 07:00|15.45|16|16.82|-0.034375|530|492|13|0.1|0.1|0.05|X|14|VIX14
2014-11-05 07:30|15.45|16|16.8|-0.034375|271|461|252|0.07|0.11|0.1|X|14|VIX14
2014-11-05 08:00|15.4|15.96|16.8|-0.035088|517|361|145|0.07|0.1|0.05|X|14|VIX14
2014-11-05 08:30|15.55|16.09|16.92|-0.033561|5640|4380|805|0.32|0.27|0.24|X|14|VIX14
2014-11-05 09:00|15.72|16.2|17|-0.02963|4858|3528|858|0.23|0.17|0.15|X|14|VIX14
2014-11-05 09:30|15.7|16.15|16.94|-0.027864|3351|1980|734|0.2|0.17|0.2|X|14|VIX14
2014-11-05 10:00|15.7|16.2|17|-0.030864|3224|2677|671|0.17|0.18|0.16|X|14|VIX14
2014-11-05 10:30|15.55|16.15|16.94|-0.037152|2988|1789|481|0.25|0.13|0.11|X|14|VIX14
2014-11-05 11:00|15.6|16.2|16.99|-0.037037|2058|2202|926|0.15|0.1|0.1|X|14|VIX14
2014-11-05 11:30|15.55|16.15|16.98|-0.037152|858|830|310|0.1|0.1|0.09|X|14|VIX14
2014-11-05 12:00|15.6|16.2|17|-0.037037|1041|1000|240|0.12|0.13|0.11|X|14|VIX14
2014-11-05 12:30|15.65|16.23|17.05|-0.035736|2083|1999|770|0.25|0.16|0.15|X|14|VIX14
2014-11-05 13:00|15.58|16.17|17|-0.036487|1322|1142|382|0.19|0.15|0.15|X|14|VIX14
2014-11-05 13:30|15.55|16.16|16.99|-0.037748|1756|1440|121|0.08|0.09|0.06|X|14|VIX14
2014-11-05 14:00|15.65|16.25|17.06|-0.036923|1535|1230|422|0.17|0.15|0.12|X|14|VIX14
2014-11-05 14:30|15.46|16.09|16.92|-0.039155|3643|2851|1196|0.25|0.25|0.2|X|14|VIX14
2014-11-05 15:00|15.27|15.9|16.74|-0.039623|7413|6566|2488|0.26|0.25|0.23|X|14|VIX14
2014-11-05 15:30|15.33|15.95|16.78|-0.038871|1206|536|247|0.09|0.1|0.07|X|14|VIX14
2014-11-05 16:00|15.32|15.93|16.77|-0.038293|13|14|8|0.03|0.03|0.03|X|14|VIX14
2014-11-05 16:30|15.35|15.94|16.76|-0.037014|35|36|34|0.05|0.04|0.02|X|14|VIX14
2014-11-05 17:00|15.35|15.95||-0.037618|34|37||0.03|0.02||X|14|VIX14
2014-11-05 17:30|15.35|15.97|16.8|-0.038823|12|4|24|0.05|0.02|0.02|X|14|VIX14
2014-11-05 18:00|15.35|15.95||-0.037618|34|6||0|0||X|14|VIX14
2014-11-05 18:30|15.4||||12|||0.05|||X|14|VIX14
2014-11-05 19:00|15.4|15.99|17.76|-0.036898|3|2|22|0.02|0|0|X|14|VIX14
2014-11-05 19:30|15.4|16||-0.0375|5|14||0|0||X|14|VIX14
2014-11-05 20:00|17.43|18.15||-0.039669|1|1||0|0||G|15|VIG15
2014-11-05 20:30|16.01|16.84|17.42|-0.049287|20|20|1|0.01|0.01|0|Z|14|VIZ14
2014-11-05 21:00|16.02|16.85|17.43|-0.049258|2|4|2|0|0.02|0|Z|14|VIZ14
2014-11-05 21:30|15.4|16|16.8|-0.0375|16|7|3|0.05|0.05|0.02|X|14|VIX14
2014-11-05 22:00|15.5|16.1|16.94|-0.037267|84|45|16|0.12|0.07|0.09|X|14|VIX14
2014-11-05 22:30|15.53|16.13|16.95|-0.037198|1|12|14|0|0.05|0|X|14|VIX14
2014-11-05 23:00|15.5|16.1|17.55|-0.037267|1|1|3|0|0|0.05|X|14|VIX14
2014-11-05 23:30|15.5|16.1|17|-0.037267|5|32|3|0.05|0.05|0|X|14|VIX14
2014-11-06 00:00|15.45||||12|||0.05|||X|14|VIX14
2014-11-06 00:30|15.5|16.1|16.91|-0.037267|14|17|4|0.05|0.05|0|X|14|VIX14
2014-11-06 01:00|15.51|16.09||-0.036047|2|2||0|0||X|14|VIX14
2014-11-06 01:30|15.5|16.1|16.91|-0.037267|14|33|30|0.05|0.05|0.04|X|14|VIX14
2014-11-06 02:00|15.5|16.05|16.85|-0.034268|289|95|7|0.05|0.06|0.05|X|14|VIX14
2014-11-06 02:30|15.55|16.1|16.95|-0.034161|131|38|60|0.07|0.09|0.05|X|14|VIX14
2014-11-06 03:00|15.55|16.13|16.93|-0.035958|211|42|13|0.05|0.06|0.03|X|14|VIX14
2014-11-06 03:30|15.55|16.12|16.95|-0.03536|98|22|13|0.06|0.05|0.05|X|14|VIX14
2014-11-06 04:00|15.55|16.1|16.95|-0.034161|25|40|1|0.05|0.05|0|X|14|VIX14
2014-11-06 04:30|15.5|16.05|16.86|-0.034268|182|83|12|0.08|0.07|0.05|X|14|VIX14
2014-11-06 05:00|15.45|16|16.85|-0.034375|21|37|34|0.03|0.05|0.05|X|14|VIX14
2014-11-06 05:30|15.47|16.04|16.84|-0.035536|51|35|29|0.06|0.05|0.05|X|14|VIX14
2014-11-06 06:00|15.5|16.1|16.85|-0.037267|77|62|1|0.1|0.07|0|X|14|VIX14
2014-11-06 06:30|15.5|16.1|16.9|-0.037267|171|103|124|0.1|0.1|0.1|X|14|VIX14
2014-11-06 07:00|15.48|16.03|16.85|-0.034311|407|284|175|0.08|0.1|0.11|X|14|VIX14
2014-11-06 07:30|15.2|15.82|16.65|-0.039191|3355|1865|1751|0.41|0.29|0.27|X|14|VIX14
2014-11-06 08:00|15.37|15.95|16.77|-0.036364|1212|882|420|0.23|0.18|0.18|X|14|VIX14
2014-11-06 08:30|15.47|16.08|16.9|-0.037935|7521|5454|1345|0.22|0.22|0.18|X|14|VIX14
2014-11-06 09:00|15.59|16.15|16.95|-0.034675|6407|4628|724|0.3|0.2|0.17|X|14|VIX14
2014-11-06 09:30|15.45|16.07|16.88|-0.038581|5290|3665|1141|0.3|0.22|0.23|X|14|VIX14
2014-11-06 10:00|15.32|16|16.8|-0.0425|2488|3072|826|0.16|0.15|0.1|X|14|VIX14
2014-11-06 10:30|15.37|16.03|16.86|-0.041173|1671|2429|514|0.11|0.15|0.09|X|14|VIX14
2014-11-06 11:00|15.34|16.05|16.8|-0.044237|1372|776|166|0.13|0.1|0.09|X|14|VIX14
2014-11-06 11:30|15.24|15.9|16.74|-0.041509|1820|1622|576|0.1|0.12|0.13|X|14|VIX14
2014-11-06 12:00|15.2|15.9|16.72|-0.044025|1691|823|584|0.12|0.1|0.06|X|14|VIX14
2014-11-06 12:30|15.25|15.9|16.7|-0.040881|1849|1323|586|0.15|0.08|0.06|X|14|VIX14
2014-11-06 13:00|15.21|15.9|16.7|-0.043396|851|1762|105|0.1|0.1|0.05|X|14|VIX14
2014-11-06 13:30|15.14|15.8|16.6|-0.041772|2926|1858|1146|0.17|0.15|0.14|X|14|VIX14
2014-11-06 14:00|15.1|15.8|16.64|-0.044304|1076|958|389|0.1|0.1|0.09|X|14|VIX14
2014-11-06 14:30|15.03|15.67|16.49|-0.040842|6860|6594|1572|0.2|0.2|0.17|X|14|VIX14
2014-11-06 15:00|14.85|15.45|16.3|-0.038835|8455|10717|2759|0.2|0.25|0.22|X|14|VIX14
2014-11-06 15:30|14.9|15.5|16.35|-0.03871|259|661|345|0.05|0.08|0.05|X|14|VIX14
2014-11-06 16:00|14.88|15.52|16.38|-0.041237|123|232|198|0.06|0.06|0.05|X|14|VIX14
2014-11-06 16:30|14.88|15.53|16.38|-0.041854|16|20|8|0.02|0.03|0|X|14|VIX14
2014-11-06 17:00|14.9|15.55|16.4|-0.041801|24|19|28|0.02|0.01|0|X|14|VIX14
2014-11-06 17:30|14.9|15.58|16.43|-0.043646|32|13|1|0.03|0.03|0|X|14|VIX14
2014-11-06 18:00|14.92|15.55|16.4|-0.040514|59|29|9|0.02|0.03|0|X|14|VIX14
2014-11-06 18:30|14.9|15.55|16.4|-0.041801|2|29|3|0|0|0|X|14|VIX14
2014-11-06 19:00|14.9|15.55||-0.041801|16|1||0|0||X|14|VIX14
2014-11-06 19:30|14.9|15.55|16.4|-0.041801|1|5|5|0|0|0|X|14|VIX14
2014-11-06 20:00|14.95|15.55||-0.038585|2|2||0|0||X|14|VIX14
2014-11-06 20:30|14.9|15.55||-0.041801|5|1||0|0||X|14|VIX14
2014-11-06 21:00|15.55||||10|||0|||Z|14|VIZ14
2014-11-06 21:30|14.9||||2|||0|||X|14|VIX14
2014-11-06 22:00|14.91|15.55|16.38|-0.041158|9|28|2|0.01|0.02|0|X|14|VIX14
2014-11-06 22:30|14.9|15.5|16.35|-0.03871|48|28|13|0|0|0|X|14|VIX14
2014-11-06 23:00|15.5|16.35||-0.051988|1|10||0|0||Z|14|VIZ14
2014-11-06 23:30|14.85|15.48|17.83|-0.040698|3|5|1|0|0.02|0|X|14|VIX14
2014-11-07 00:00|14.83|15.5|16.33|-0.043226|6|13|5|0.02|0.02|0.02|X|14|VIX14
2014-11-07 00:30|14.8|15.5|16.33|-0.045161|33|4|1|0.05|0|0|X|14|VIX14
2014-11-07 01:00|14.85|15.5|16.35|-0.041935|12|2|1|0|0|0|X|14|VIX14
2014-11-07 01:30|14.85|15.48|16.33|-0.040698|2|2|2|0|0.02|0.02|X|14|VIX14
2014-11-07 02:00|14.9|15.55|16.4|-0.041801|48|85|114|0.1|0.08|0.1|X|14|VIX14
2014-11-07 02:30|14.9|15.55|16.45|-0.041801|136|190|188|0.05|0.05|0.1|X|14|VIX14
2014-11-07 03:00|14.9|15.5|16.4|-0.03871|12|2|22|0|0|0|X|14|VIX14
2014-11-07 03:30|14.95|15.55|16.45|-0.038585|195|139|29|0.12|0.07|0.05|X|14|VIX14
2014-11-07 04:00|14.95|15.55|16.45|-0.038585|104|34|34|0.05|0.05|0.1|X|14|VIX14
2014-11-07 04:30|15|15.55|16.4|-0.03537|387|620|161|0.09|0.15|0.12|X|14|VIX14
2014-11-07 05:00|15|15.6|16.4|-0.038462|107|67|9|0.05|0.1|0|X|14|VIX14
2014-11-07 05:30|14.94|15.58|16.41|-0.041078|92|141|38|0.06|0.05|0.1|X|14|VIX14
2014-11-07 06:00|14.96|15.6|16.47|-0.041026|160|141|297|0.03|0.05|0.08|X|14|VIX14
2014-11-07 06:30|14.95|15.57|16.45|-0.03982|166|178|87|0.11|0.08|0.09|X|14|VIX14
2014-11-07 07:00|14.88|15.52|16.35|-0.041237|451|150|122|0.13|0.14|0.12|X|14|VIX14
2014-11-07 07:30|14.93|15.58|16.42|-0.04172|1864|1563|448|0.15|0.17|0.14|X|14|VIX14
2014-11-07 08:00|15|15.65|16.45|-0.041534|1584|1868|752|0.25|0.2|0.15|X|14|VIX14
2014-11-07 08:30|15.1|15.76|16.55|-0.041878|7924|5100|2172|0.25|0.25|0.17|X|14|VIX14
2014-11-07 09:00|15.13|15.75|16.55|-0.039365|3427|2764|865|0.2|0.15|0.17|X|14|VIX14
2014-11-07 09:30|14.9|15.65|16.4|-0.047923|3722|4083|1006|0.35|0.3|0.24|X|14|VIX14
2014-11-07 10:00|14.83|15.52|16.35|-0.044459|3185|2433|304|0.2|0.2|0.14|X|14|VIX14
2014-11-07 10:30|14.85|15.65|16.48|-0.051118|3027|3035|1120|0.1|0.15|0.15|X|14|VIX14
2014-11-07 11:00|14.77|15.53|16.41|-0.048938|2492|6227|1166|0.2|0.2|0.15|X|14|VIX14
2014-11-07 11:30|14.81|15.54|16.4|-0.046976|972|1306|498|0.1|0.1|0.05|X|14|VIX14
2014-11-07 12:00|14.77|15.53|16.35|-0.048938|552|637|279|0.06|0.05|0.06|X|14|VIX14
2014-11-07 12:30|14.75|15.5|16.39|-0.048387|1573|1557|128|0.08|0.1|0.05|X|14|VIX14
2014-11-07 13:00|14.8|15.55|16.35|-0.048232|1161|771|303|0.1|0.1|0.08|X|14|VIX14
2014-11-07 13:30|14.86|15.62|16.47|-0.048656|2025|2047|517|0.15|0.16|0.13|X|14|VIX14
2014-11-07 14:00|14.91|15.65|16.45|-0.047284|2799|1715|468|0.17|0.14|0.12|X|14|VIX14
2014-11-07 14:30|14.7|15.5|16.32|-0.051613|3621|3160|1182|0.25|0.25|0.19|X|14|VIX14
2014-11-07 15:00|14.8|15.5|16.35|-0.045161|3357|5882|1715|0.1|0.07|0.1|X|14|VIX14
2014-11-09 17:00|14.8|15.53|16.4|-0.047006|55|62|70|0.05|0.15|0.05|X|14|VIX14
2014-11-09 17:30|14.8|15.5|16.3|-0.045161|1|34|24|0|0.1|0.05|X|14|VIX14
2014-11-09 18:00|14.85|15.6|16.4|-0.048077|4|52|9|0.05|0.1|0|X|14|VIX14
2014-11-09 18:30|14.8|15.5|16.3|-0.045161|7|5|23|0|0|0|X|14|VIX14
2014-11-09 19:00|14.7|15.45|16.28|-0.048544|55|55|53|0.05|0.07|0.05|X|14|VIX14
2014-11-09 19:30|14.72|15.45|16.28|-0.047249|14|9|11|0.08|0.05|0.02|X|14|VIX14
2014-11-09 20:00|14.75|15.45|16.25|-0.045307|6|5|24|0.02|0|0|X|14|VIX14
2014-11-09 20:30|14.72|15.44|16.28|-0.046632|21|14|14|0.03|0.03|0.03|X|14|VIX14
2014-11-09 21:00|14.75|15.4|16.25|-0.042208|17|13|12|0.05|0.08|0|X|14|VIX14
2014-11-09 21:30|14.77|15.48|16.3|-0.045866|22|18|18|0.02|0|0.05|X|14|VIX14
2014-11-09 22:00|14.75|15.45|16.29|-0.045307|131|52|17|0.05|0.1|0.09|X|14|VIX14
2014-11-09 22:30|14.77|15.49|16.32|-0.046482|15|46|46|0.02|0.02|0.07|X|14|VIX14
2014-11-09 23:00|14.75|15.5|16.25|-0.048387|58|35|40|0.05|0.07|0.05|X|14|VIX14
2014-11-09 23:30|15.5||||2|||0|||Z|14|VIZ14
2014-11-10 01:00|14.82|15.53||-0.045718|8|2||0.05|0.03||X|14|VIX14
2014-11-10 01:30|14.9|15.65|16.45|-0.047923|92|136|186|0.11|0.15|0.15|X|14|VIX14
2014-11-10 02:00|14.75|15.5|16.31|-0.048387|110|97|34|0.2|0.12|0.15|X|14|VIX14
2014-11-10 02:30|14.75|15.47|16.95|-0.046542|31|25|6|0.01|0.04|0|X|14|VIX14
2014-11-10 03:00|14.75|15.5|16.35|-0.048387|298|101|9|0.05|0.04|0.05|X|14|VIX14
2014-11-10 03:30|14.75|15.55|16.4|-0.051447|160|70|59|0.1|0.06|0.05|X|14|VIX14
2014-11-10 04:00|14.7|15.5|16.35|-0.051613|51|57|27|0|0.02|0.02|X|14|VIX14
2014-11-10 04:30|14.7|15.45|16.95|-0.048544|242|20|57|0|0|0|X|14|VIX14
2014-11-10 05:00|14.75|15.45|16.96|-0.045307|8|8|3|0|0.04|0|X|14|VIX14
2014-11-10 05:30|14.7|15.45||-0.048544|197|13||0|0.05||X|14|VIX14
2014-11-10 06:00|14.65|15.42|16.3|-0.049935|618|100|12|0.09|0.05|0.07|X|14|VIX14
2014-11-10 06:30|14.6|15.4|16.26|-0.051948|118|108|17|0.07|0.05|0.05|X|14|VIX14
2014-11-10 07:00|14.6|15.42|16.28|-0.053178|40|106|6|0.05|0.1|0.03|X|14|VIX14
2014-11-10 07:30|14.68|15.48|16.35|-0.05168|279|91|46|0.1|0.08|0.05|X|14|VIX14
2014-11-10 08:00|14.57|15.43|16.3|-0.055736|808|604|296|0.13|0.09|0.07|X|14|VIX14
2014-11-10 08:30|14.45|15.35|16.25|-0.058632|7183|7822|1949|0.29|0.25|0.15|X|14|VIX14
2014-11-10 09:00|14.35|15.35|16.25|-0.065147|6057|4919|951|0.2|0.13|0.15|X|14|VIX14
2014-11-10 09:30|13.92|15|15.98|-0.072|6958|6548|1663|0.5|0.37|0.33|X|14|VIX14
2014-11-10 10:00|14.06|15.05|15.96|-0.065781|8305|4499|1678|0.25|0.13|0.1|X|14|VIX14
2014-11-10 10:30|14.03|15|15.92|-0.064667|4299|3215|2395|0.15|0.1|0.12|X|14|VIX14
2014-11-10 11:00|14.05|15|15.92|-0.063333|2867|1447|146|0.11|0.05|0.05|X|14|VIX14
2014-11-10 11:30|14.05|15.06|15.97|-0.067065|2907|1826|398|0.12|0.1|0.08|X|14|VIX14
2014-11-10 12:00|14.05|15.1|15.94|-0.069536|1507|1024|131|0.14|0.1|0.03|X|14|VIX14
2014-11-10 12:30|14.05|15.05|15.99|-0.066445|1551|1851|626|0.1|0.12|0.07|X|14|VIX14
2014-11-10 13:00|13.97|15.05|15.92|-0.071761|1377|1514|682|0.15|0.12|0.07|X|14|VIX14
2014-11-10 13:30|13.98|15|15.9|-0.068|903|2254|179|0.1|0.1|0.05|X|14|VIX14
2014-11-10 14:00|13.88|14.93|15.85|-0.070328|5111|2937|561|0.2|0.15|0.12|X|14|VIX14
2014-11-10 14:30|13.95|15|15.87|-0.07|5056|4119|1242|0.15|0.1|0.07|X|14|VIX14
2014-11-10 15:00|14|14.9|15.9|-0.060403|3849|4306|2487|0.12|0.1|0.07|X|14|VIX14
2014-11-10 15:30|13.95|14.94|15.86|-0.066265|396|397|46|0.05|0.01|0.02|X|14|VIX14
2014-11-10 16:00|13.95|14.95|15.85|-0.06689|120|315|79|0.05|0.08|0.05|X|14|VIX14
2014-11-10 16:30|13.95|14.9|15.85|-0.063758|30|132|10|0.03|0.05|0|X|14|VIX14
2014-11-10 17:00|14.1|14.98|15.88|-0.058745|446|35|8|0.15|0.04|0.03|X|14|VIX14
2014-11-10 17:30|14.05|16.55||-0.151057|6|4||0|0||X|14|VIX14
2014-11-10 18:00|14.04|14.98|15.9|-0.06275|128|10|1|0.07|0.1|0|X|14|VIX14
2014-11-10 18:30|14.06|15.03|15.92|-0.064538|479|135|35|0.2|0.05|0.06|X|14|VIX14
2014-11-10 19:00|14.05|15|15.94|-0.063333|21|34|2|0.04|0.02|0|X|14|VIX14
2014-11-10 19:30|14.05|15||-0.063333|3|2||0|0||X|14|VIX14
2014-11-10 20:00|14.05|14.95||-0.060201|7|42||0|0.05||X|14|VIX14
2014-11-10 20:30|14.05||||1|||0|||X|14|VIX14
2014-11-10 21:30|14|14.95|15.9|-0.063545|22|38|10|0|0|0|X|14|VIX14
2014-11-10 22:00|13.95||||6|||0|||X|14|VIX14
2014-11-10 22:30|13.94|14.92|15.83|-0.065684|74|58|62|0.01|0.06|0.05|X|14|VIX14
2014-11-10 23:00|13.94|14.91|15.83|-0.065057|16|46|8|0.05|0.04|0.02|X|14|VIX14
2014-11-10 23:30|14|14.95|15.85|-0.063545|23|14|2|0.05|0|0|X|14|VIX14
2014-11-11 00:00|14|14.95||-0.063545|36|37||0.01|0.01||X|14|VIX14
2014-11-11 00:30|14||||1|||0|||X|14|VIX14
2014-11-11 01:00|14.05|15|15.9|-0.063333|7|23|1|0.05|0|0|X|14|VIX14
2014-11-11 01:30|13.94|14.92|15.85|-0.065684|39|39|12|0.1|0.03|0|X|14|VIX14
2014-11-11 02:00|13.9|14.95|15.8|-0.070234|162|61|18|0.07|0.04|0.05|X|14|VIX14
2014-11-11 02:30|13.9|14.9|15.82|-0.067114|320|89|11|0.05|0.05|0.03|X|14|VIX14
2014-11-11 03:00|13.9|14.92|15.83|-0.068365|277|34|25|0.07|0.06|0.02|X|14|VIX14
2014-11-11 03:30|13.9|14.88|15.8|-0.06586|241|11|43|0.06|0.04|0.06|X|14|VIX14
2014-11-11 04:00|13.9|14.85|15.78|-0.063973|102|18|2|0.01|0.05|0|X|14|VIX14
2014-11-11 04:30|13.9|14.89|15.8|-0.066488|127|16|7|0.06|0.05|0|X|14|VIX14
2014-11-11 05:00|13.9|14.88|15.81|-0.06586|27|12|3|0.02|0.02|0.01|X|14|VIX14
2014-11-11 05:30|13.85|14.87|15.81|-0.068594|74|173|35|0.05|0.05|0.01|X|14|VIX14
2014-11-11 06:00|13.85|14.85|15.75|-0.06734|373|27|1|0.01|0|0|X|14|VIX14
2014-11-11 06:30|13.8|14.85|15.75|-0.070707|134|110|11|0.05|0.05|0.01|X|14|VIX14
2014-11-11 07:00|13.9|14.8|15.75|-0.060811|168|350|217|0.1|0.1|0.03|X|14|VIX14
2014-11-11 07:30|13.95|14.85|15.75|-0.060606|523|464|235|0.1|0.1|0.07|X|14|VIX14
2014-11-11 08:00|13.96|14.87|15.73|-0.061197|643|883|1367|0.08|0.1|0.07|X|14|VIX14
2014-11-11 08:30|14.07|14.99|15.85|-0.061374|4829|4854|4222|0.2|0.2|0.17|X|14|VIX14
2014-11-11 09:00|13.98|14.9|15.78|-0.061745|2879|3059|357|0.15|0.15|0.09|X|14|VIX14
2014-11-11 09:30|13.9|14.85|15.7|-0.063973|2365|2384|1045|0.15|0.15|0.1|X|14|VIX14
2014-11-11 10:00|14|14.9|15.85|-0.060403|1713|2460|1398|0.1|0.1|0.12|X|14|VIX14
2014-11-11 10:30|14.15|15.05|15.94|-0.059801|1605|2071|1509|0.2|0.2|0.12|X|14|VIX14
2014-11-11 11:00|14.25|15.1|15.99|-0.056291|2627|1989|682|0.2|0.15|0.12|X|14|VIX14
2014-11-11 11:30|14.25|15.13|15.97|-0.058163|1813|1327|222|0.15|0.15|0.05|X|14|VIX14
2014-11-11 12:00|14.35|15.2|16.04|-0.055921|2086|1846|1119|0.2|0.17|0.09|X|14|VIX14
2014-11-11 12:30|14.3|15.15|15.99|-0.056106|1649|1189|412|0.1|0.15|0.1|X|14|VIX14
2014-11-11 13:00|14.23|15.1|15.95|-0.057616|1281|1113|289|0.15|0.09|0.05|X|14|VIX14
2014-11-11 13:30|14.35|15.15|16.02|-0.052805|907|1004|316|0.15|0.1|0.1|X|14|VIX14
2014-11-11 14:00|14.32|15.13|15.97|-0.053536|1391|2090|382|0.1|0.1|0.07|X|14|VIX14
2014-11-11 14:30|14.15|14.9|15.77|-0.050336|5314|4356|2060|0.25|0.3|0.25|X|14|VIX14
2014-11-11 15:00|14.1|14.85|15.67|-0.050505|3267|4524|1690|0.1|0.15|0.12|X|14|VIX14
2014-11-11 15:30|14.07|14.88|15.69|-0.054435|98|377|268|0.04|0.05|0.05|X|14|VIX14
2014-11-11 16:00|14.07|14.89|15.71|-0.055071|47|86|74|0.05|0.02|0.01|X|14|VIX14
2014-11-11 16:30|14.04|14.88|15.7|-0.056452|97|236|23|0.03|0.05|0|X|14|VIX14
2014-11-11 17:00|14.05|14.84|15.69|-0.053235|81|92|19|0.02|0.05|0.01|X|14|VIX14
2014-11-11 17:30|14.05|14.9|15.7|-0.057047|112|27|14|0.07|0.04|0.01|X|14|VIX14
2014-11-11 18:00|14.05|14.91|15.74|-0.057679|4|21|2|0.05|0.04|0|X|14|VIX14
2014-11-11 18:30|14.05||||5|||0|||X|14|VIX14
2014-11-11 19:00|14.9|15.7|16.4|-0.050955|4|2|1|0.05|0|0|Z|14|VIZ14
2014-11-11 19:30|14.1|14.95|15.79|-0.056856|139|166|59|0.02|0.07|0.04|X|14|VIX14
2014-11-11 20:00|14.15|14.95||-0.053512|9|3||0.05|0||X|14|VIX14
2014-11-11 20:30|14.1|14.95|15.75|-0.056856|13|3|1|0.1|0|0|X|14|VIX14
2014-11-11 21:00|14.1|14.93|15.75|-0.055593|6|20|40|0|0|0|X|14|VIX14
2014-11-11 21:30|14.1||||2|||0|||X|14|VIX14
2014-11-11 22:00|14.95|15.75|16.4|-0.050794|5|4|1|0.1|0.1|0|Z|14|VIZ14
2014-11-11 22:30|15|16.85||-0.109792|20|2||0.05|0||Z|14|VIZ14
2014-11-11 23:00|14.15|15||-0.056667|25|2||0|0||X|14|VIX14
2014-11-11 23:30|14.19|14.98|15.78|-0.052737|77|38|56|0.05|0.03|0.03|X|14|VIX14
2014-11-12 00:00|14.2||||2|||0|||X|14|VIX14
2014-11-12 00:30|14.15|14.97|15.79|-0.054776|4|3|4|0.03|0.03|0|X|14|VIX14
2014-11-12 01:00|14.2|14.98|15.78|-0.052069|41|1|4|0.05|0|0.02|X|14|VIX14
2014-11-12 01:30|14.2|15.05|16.5|-0.056478|1|5|1|0|0.05|0|X|14|VIX14
2014-11-12 02:00|14.24|15.02|15.8|-0.051931|80|81|26|0.09|0.09|0.04|X|14|VIX14
2014-11-12 02:30|14.3|15.05|15.85|-0.049834|445|99|46|0.08|0.09|0.02|X|14|VIX14
2014-11-12 03:00|14.25|15.05|15.85|-0.053156|288|227|32|0.1|0.07|0.04|X|14|VIX14
2014-11-12 03:30|14.32|15.09|15.87|-0.051027|535|439|100|0.11|0.1|0.03|X|14|VIX14
2014-11-12 04:00|14.25|15.05|15.85|-0.053156|195|353|96|0.08|0.1|0.07|X|14|VIX14
2014-11-12 04:30|14.34|15.21|15.95|-0.057199|640|1079|233|0.2|0.22|0.15|X|14|VIX14
2014-11-12 05:00|14.42|15.28|16.07|-0.056283|370|1005|234|0.11|0.14|0.09|X|14|VIX14
2014-11-12 05:30|14.45|15.28|16.05|-0.054319|39|34|72|0.05|0.03|0.02|X|14|VIX14
2014-11-12 06:00|14.41|15.3|16.05|-0.05817|397|867|235|0.1|0.13|0.05|X|14|VIX14
2014-11-12 06:30|14.4|15.25|16.04|-0.055738|352|366|25|0.1|0.12|0.08|X|14|VIX14
2014-11-12 07:00|14.46|15.25|16.06|-0.051803|541|658|164|0.1|0.12|0.06|X|14|VIX14
2014-11-12 07:30|14.48|15.25|16.04|-0.050492|1162|1026|331|0.13|0.13|0.07|X|14|VIX14
2014-11-12 08:00|14.55|15.29|16.07|-0.048398|742|837|309|0.12|0.1|0.1|X|14|VIX14
2014-11-12 08:30|14.38|15.12|15.91|-0.048942|4416|5467|893|0.2|0.25|0.22|X|14|VIX14
2014-11-12 09:00|14.32|15.1|15.93|-0.051656|3771|3193|1396|0.15|0.1|0.1|X|14|VIX14
2014-11-12 09:30|14.45|15.25|16.05|-0.052459|1838|2586|560|0.2|0.2|0.1|X|14|VIX14
2014-11-12 10:00|14.4|15.25|16|-0.055738|2086|2633|515|0.2|0.15|0.1|X|14|VIX14
2014-11-12 10:30|14.3|15.1|15.95|-0.05298|2811|3483|830|0.18|0.2|0.15|X|14|VIX14
2014-11-12 11:00|14.23|15.1|15.93|-0.057616|1607|1755|494|0.1|0.1|0.06|X|14|VIX14
2014-11-12 11:30|14.25|15.1|15.94|-0.056291|975|1014|344|0.1|0.1|0.07|X|14|VIX14
2014-11-12 12:00|14.2|15.05|15.95|-0.056478|1529|1222|347|0.12|0.1|0.05|X|14|VIX14
2014-11-12 12:30|14.3|15.1|15.94|-0.05298|887|2639|673|0.15|0.15|0.09|X|14|VIX14
2014-11-12 13:00|14.15|15.05|15.87|-0.059801|817|1372|336|0.15|0.13|0.08|X|14|VIX14
2014-11-12 13:30|14.35|15.1|15.94|-0.049669|1583|2144|385|0.25|0.2|0.11|X|14|VIX14
2014-11-12 14:00|14.2|15.05|15.9|-0.056478|2010|2277|246|0.2|0.15|0.09|X|14|VIX14
2014-11-12 14:30|14.35|15.13|15.93|-0.051553|6172|5523|2667|0.3|0.2|0.13|X|14|VIX14
2014-11-12 15:00|14.4|15.2|15.95|-0.052632|4056|5782|3101|0.15|0.2|0.15|X|14|VIX14
2014-11-12 15:30|14.38|15.18|15.97|-0.052701|152|217|118|0.05|0.05|0.06|X|14|VIX14
2014-11-12 16:00|14.4|15.2|15.96|-0.052632|8|86|116|0.05|0.02|0.02|X|14|VIX14
2014-11-12 16:30|14.4|15.2|15.97|-0.052632|49|102|2|0|0.01|0|X|14|VIX14
2014-11-12 17:00|14.42|15.2|16.05|-0.051316|49|469|247|0.1|0.1|0.07|X|14|VIX14
2014-11-12 17:30|14.4|15.2||-0.052632|1|4||0|0||X|14|VIX14
2014-11-12 18:00|14.43|15.23||-0.052528|2|32||0|0.03||X|14|VIX14
2014-11-12 18:30|14.35|15.2|15.96|-0.055921|29|11|16|0.05|0.01|0.02|X|14|VIX14
2014-11-12 19:00|15.15||||2|||0|||Z|14|VIZ14
2014-11-12 19:30|14.37|15.15|16|-0.051485|4|5|2|0|0.03|0|X|14|VIX14
2014-11-12 20:00|14.4|15.2|15.97|-0.052632|139|3|2|0|0.01|0|X|14|VIX14
2014-11-12 20:30|14.4|15.2|15.97|-0.052632|13|39|3|0|0.01|0.03|X|14|VIX14
2014-11-12 21:00|14.4|15.2||-0.052632|3|27||0|0||X|14|VIX14
2014-11-12 21:30|14.4|15.15|15.93|-0.049505|105|120|45|0.05|0.09|0.05|X|14|VIX14
2014-11-12 22:00|14.4|15.2|16.6|-0.052632|35|70|11|0.02|0.05|0.02|X|14|VIX14
2014-11-12 22:30|14.35|15.15|15.92|-0.052805|92|12|6|0.05|0|0|X|14|VIX14
2014-11-12 23:00|14.4|15.2||-0.052632|12|15||0|0||X|14|VIX14
2014-11-12 23:30|14.4|15.2|15.95|-0.052632|57|161|79|0.02|0.03|0.05|X|14|VIX14
2014-11-13 00:00|14.3|15.1|15.9|-0.05298|124|183|34|0.08|0.1|0.1|X|14|VIX14
2014-11-13 00:30|14.2|15.03|15.82|-0.055223|93|189|84|0.1|0.12|0.1|X|14|VIX14
2014-11-13 01:00|14.25|15.05||-0.053156|33|18||0.02|0.01||X|14|VIX14
2014-11-13 01:30|14.25||||3|||0.05|||X|14|VIX14
2014-11-13 02:00|14.25|15.15|15.85|-0.059406|60|13|2|0.07|0.06|0|X|14|VIX14
2014-11-13 02:30|14.25|15.05|15.84|-0.053156|87|81|22|0.05|0.05|0.05|X|14|VIX14
2014-11-13 03:00|14.2|15|15.82|-0.053333|158|46|18|0.07|0.1|0.1|X|14|VIX14
2014-11-13 03:30|14.2|15.05|15.82|-0.056478|41|103|22|0|0.03|0.03|X|14|VIX14
2014-11-13 04:00|14.2|15.05|15.83|-0.056478|67|63|12|0.05|0.03|0.02|X|14|VIX14
2014-11-13 04:30|14.15|15|15.8|-0.056667|58|218|147|0.1|0.12|0.05|X|14|VIX14
2014-11-13 05:00|14.15|15.03|15.83|-0.05855|70|157|23|0.05|0.08|0.03|X|14|VIX14
2014-11-13 05:30|14.15|15|15.83|-0.056667|35|60|18|0|0.03|0.05|X|14|VIX14
2014-11-13 06:00|14.2|15.03|15.83|-0.055223|36|72|36|0.1|0.05|0.02|X|14|VIX14
2014-11-13 06:30|14.25|15.08|15.9|-0.05504|263|216|55|0.1|0.08|0.08|X|14|VIX14
2014-11-13 07:00|14.37|15.18|15.95|-0.05336|440|488|154|0.18|0.13|0.1|X|14|VIX14
2014-11-13 07:30|14.36|15.19|15.95|-0.054641|1678|1350|600|0.17|0.15|0.1|X|14|VIX14
2014-11-13 08:00|14.4|15.16|15.95|-0.050132|626|231|135|0.13|0.07|0.03|X|14|VIX14
2014-11-13 08:30|14.1|15.05|15.85|-0.063123|6341|5850|1666|0.37|0.25|0.17|X|14|VIX14
2014-11-13 09:00|14.05|15.07|15.85|-0.067684|2945|4495|787|0.2|0.13|0.08|X|14|VIX14
2014-11-13 09:30|14.02|15.05|15.88|-0.068439|2618|2782|651|0.15|0.1|0.07|X|14|VIX14
2014-11-13 10:00|14.3|15.25|16.05|-0.062295|5408|5384|906|0.37|0.24|0.19|X|14|VIX14
2014-11-13 10:30|14.35|15.3|16.09|-0.062092|3640|3371|608|0.24|0.19|0.16|X|14|VIX14
2014-11-13 11:00|14.33|15.25|16.09|-0.060328|2692|1846|425|0.13|0.1|0.07|X|14|VIX14
2014-11-13 11:30|14.55|15.44|16.23|-0.057642|1803|2853|654|0.25|0.19|0.18|X|14|VIX14
2014-11-13 12:00|14.7|15.55|16.35|-0.054662|6213|5273|2072|0.3|0.25|0.21|X|14|VIX14
2014-11-13 12:30|14.7|15.57|16.34|-0.055877|3799|3838|1393|0.35|0.3|0.25|X|14|VIX14
2014-11-13 13:00|14.65|15.6|16.38|-0.060897|2801|3903|1960|0.25|0.25|0.22|X|14|VIX14
2014-11-13 13:30|14.7|15.6|16.35|-0.057692|4121|3175|848|0.3|0.2|0.13|X|14|VIX14
2014-11-13 14:00|14.67|15.54|16.3|-0.055985|2060|2034|570|0.21|0.2|0.13|X|14|VIX14
2014-11-13 14:30|14.47|15.3|16.06|-0.054248|5715|7392|2512|0.32|0.29|0.27|X|14|VIX14
2014-11-13 15:00|14.7|15.5|16.25|-0.051613|3427|7170|1854|0.23|0.3|0.2|X|14|VIX14
2014-11-13 15:30|14.65|15.47|16.2|-0.053006|363|427|151|0.07|0.07|0.04|X|14|VIX14
2014-11-13 16:00|14.67|15.49|16.2|-0.052937|85|34|3|0.02|0.04|0|X|14|VIX14
2014-11-13 16:30|14.68|15.5|16.9|-0.052903|56|136|4|0.03|0.06|0|X|14|VIX14
2014-11-13 17:00|14.65|15.48|16.23|-0.053618|30|69|23|0|0.05|0.02|X|14|VIX14
2014-11-13 17:30|14.6|15.45|16.2|-0.055016|7|58|9|0|0.05|0.02|X|14|VIX14
2014-11-13 18:00|14.6|15.5|16.21|-0.058065|18|7|26|0|0.05|0.07|X|14|VIX14
2014-11-13 18:30|14.6|15.42||-0.053178|4|4||0|0||X|14|VIX14
2014-11-13 19:00|14.65|15.45||-0.05178|1|4||0|0||X|14|VIX14
2014-11-13 19:30|15.5|16.26||-0.04674|13|8||0.02|0.01||Z|14|VIZ14
2014-11-13 20:00|15.5|16.21|17.3|-0.0438|4|4|4|0.05|0|0|Z|14|VIZ14
2014-11-13 20:30|14.62|15.44||-0.053109|1|1||0|0||X|14|VIX14
2014-11-13 21:00|14.55||||1|||0|||X|14|VIX14
2014-11-13 22:00|14.63|15.45||-0.053074|8|3||0.08|0||X|14|VIX14
2014-11-13 22:30|14.65||||11|||0|||X|14|VIX14
2014-11-13 23:00|14.62|15.47|16.22|-0.054945|99|111|21|0.07|0.08|0.09|X|14|VIX14
2014-11-13 23:30|14.6|15.45||-0.055016|28|91||0.02|0.01||X|14|VIX14
2014-11-14 00:00|14.5|15.45|16.86|-0.061489|2|18|1|0.07|0.05|0|X|14|VIX14
2014-11-14 01:00|14.51|15.37|16.1|-0.055953|100|91|61|0.05|0.04|0.06|X|14|VIX14
2014-11-14 01:30|14.45|15.33|16.1|-0.057404|100|79|32|0.05|0.02|0.02|X|14|VIX14
2014-11-14 02:00|14.55|15.41|16.15|-0.055808|77|86|47|0.11|0.1|0.08|X|14|VIX14
2014-11-14 02:30|14.55|15.45|16.17|-0.058252|127|193|17|0.11|0.08|0.06|X|14|VIX14
2014-11-14 03:00|14.49|15.37|16.1|-0.057254|129|174|56|0.2|0.15|0.11|X|14|VIX14
2014-11-14 03:30|14.5|15.4|16.13|-0.058442|51|100|13|0.04|0.08|0.02|X|14|VIX14
2014-11-14 04:00|14.55|15.38|16.13|-0.053966|41|28|9|0.1|0.05|0.03|X|14|VIX14
2014-11-14 04:30|14.55|15.45|16.15|-0.058252|38|14|3|0.05|0.05|0|X|14|VIX14
2014-11-14 05:00|14.6|15.5|16.15|-0.058065|18|51|5|0.05|0.09|0|X|14|VIX14
2014-11-14 05:30|14.66|15.52|16.24|-0.055412|99|222|199|0.1|0.09|0.08|X|14|VIX14
2014-11-14 06:00|14.6|15.5|17.3|-0.058065|17|48|8|0.07|0.04|0|X|14|VIX14
2014-11-14 06:30|14.61|15.49|16.25|-0.056811|120|172|50|0.05|0.07|0.05|X|14|VIX14
2014-11-14 07:00|14.55|15.43|16.14|-0.057032|170|266|110|0.07|0.08|0.08|X|14|VIX14
2014-11-14 07:30|14.5|15.4|16.12|-0.058442|1415|1383|351|0.11|0.09|0.1|X|14|VIX14
2014-11-14 08:00|14.47|15.4|16.14|-0.06039|205|420|50|0.1|0.07|0.06|X|14|VIX14
2014-11-14 08:30|14.55|15.6|16.2|-0.067308|4787|6988|2720|0.35|0.3|0.22|X|14|VIX14
2014-11-14 09:00|14.6|15.55|16.25|-0.061093|4297|5144|1113|0.3|0.23|0.25|X|14|VIX14
2014-11-14 09:30|14.5|15.48|16.18|-0.063307|2816|3353|1095|0.3|0.28|0.23|X|14|VIX14
2014-11-14 10:00|14.55|15.5|16.2|-0.06129|1587|2102|962|0.17|0.15|0.09|X|14|VIX14
2014-11-14 10:30|14.6|15.54|16.22|-0.060489|2131|1979|610|0.17|0.15|0.14|X|14|VIX14
2014-11-14 11:00|14.6|15.55|16.2|-0.061093|1784|1930|460|0.2|0.15|0.1|X|14|VIX14
2014-11-14 11:30|14.51|15.53|16.18|-0.065679|2004|4527|1521|0.2|0.14|0.14|X|14|VIX14
2014-11-14 12:00|14.51|15.45|16.11|-0.060841|2701|3036|839|0.15|0.15|0.12|X|14|VIX14
2014-11-14 12:30|14.58|15.53|16.18|-0.061172|1870|2137|593|0.15|0.13|0.13|X|14|VIX14
2014-11-14 13:00|14.5|15.4|16.05|-0.058442|2162|3331|1302|0.2|0.22|0.18|X|14|VIX14
2014-11-14 13:30|14.52|15.4|16.1|-0.057143|1267|1397|635|0.15|0.14|0.13|X|14|VIX14
2014-11-14 14:00|14.45|15.38|16.03|-0.060468|1406|2842|1324|0.1|0.13|0.12|X|14|VIX14
2014-11-14 14:30|14.42|15.33|15.95|-0.059361|5006|6760|2455|0.15|0.1|0.1|X|14|VIX14
2014-11-14 15:00|14.3|15.3|15.95|-0.065359|4884|3409|1902|0.15|0.13|0.1|X|14|VIX14
2014-11-16 17:00|14.45|15.35|16.04|-0.058632|35|345|51|0.11|0.07|0.11|X|14|VIX14
2014-11-16 17:30|14.45|15.4|16.04|-0.061688|32|6|3|0.05|0.03|0.01|X|14|VIX14
2014-11-16 18:00|14.65|15.6|16.2|-0.060897|97|150|78|0.15|0.25|0.17|X|14|VIX14
2014-11-16 18:30|14.6|15.55|16.15|-0.061093|16|172|18|0.1|0.07|0.1|X|14|VIX14
2014-11-16 19:00|14.65|15.6|16.84|-0.060897|30|40|1|0.05|0.05|0|X|14|VIX14
2014-11-16 19:30|14.7|15.6|16.24|-0.057692|31|31|21|0.05|0.06|0.04|X|14|VIX14
2014-11-16 20:00|14.85|15.7|16.31|-0.05414|160|246|76|0.15|0.12|0.15|X|14|VIX14
2014-11-16 20:30|14.85|15.7|16.35|-0.05414|17|44|31|0.1|0.05|0.04|X|14|VIX14
2014-11-16 21:00|14.8|15.7|16.25|-0.057325|1|2|1|0|0.05|0|X|14|VIX14
2014-11-16 21:30|14.8||||27|||0.05|||X|14|VIX14
2014-11-16 22:00|14.8|15.65|16.29|-0.054313|1|7|6|0|0.03|0.04|X|14|VIX14
2014-11-16 22:30|14.8||||7|||0.05|||X|14|VIX14
2014-11-16 23:00|14.85|16.29|16.92|-0.088398|4|5|5|0|0|0|X|14|VIX14
2014-11-16 23:30|14.84|15.7|16.32|-0.054777|45|42|11|0.09|0.07|0.01|X|14|VIX14
2014-11-17 00:00|14.75|15.65||-0.057508|3|5||0.05|0.05||X|14|VIX14
2014-11-17 00:30|14.86|15.7||-0.053503|23|6||0.06|0||X|14|VIX14
2014-11-17 01:00|14.75|15.64|16.24|-0.056905|30|15|3|0.1|0.01|0.02|X|14|VIX14
2014-11-17 01:30|14.8|15.65|17.3|-0.054313|88|24|2|0.05|0.05|0|X|14|VIX14
2014-11-17 02:00|14.55|15.5|16.15|-0.06129|190|322|144|0.2|0.1|0.1|X|14|VIX14
2014-11-17 02:30|14.75|15.62|16.24|-0.055698|97|169|34|0.2|0.15|0.1|X|14|VIX14
2014-11-17 03:00|14.77|15.65|16.26|-0.05623|225|237|86|0.1|0.12|0.07|X|14|VIX14
2014-11-17 03:30|14.75|15.65|16.27|-0.057508|604|528|251|0.1|0.06|0.1|X|14|VIX14
2014-11-17 04:00|14.65|15.6|16.24|-0.060897|62|78|16|0.09|0.05|0.03|X|14|VIX14
2014-11-17 04:30|14.6|15.54|16.17|-0.060489|185|103|5|0.1|0.02|0.03|X|14|VIX14
2014-11-17 05:00|14.6|15.5|16.2|-0.058065|106|83|3|0.06|0.07|0|X|14|VIX14
2014-11-17 05:30|14.65|15.59|16.2|-0.060295|53|31|8|0.07|0.09|0.03|X|14|VIX14
2014-11-17 06:00|14.59|15.55|16.17|-0.061736|163|187|28|0.09|0.08|0.06|X|14|VIX14
2014-11-17 06:30|14.57|15.53|16.18|-0.061816|419|219|55|0.05|0.05|0.05|X|14|VIX14
2014-11-17 07:00|14.54|15.53|16.17|-0.063748|385|488|333|0.07|0.05|0.09|X|14|VIX14
2014-11-17 07:30|14.55|15.5|16.12|-0.06129|1053|784|125|0.13|0.13|0.1|X|14|VIX14
2014-11-17 08:00|14.56|15.5|16.12|-0.060645|638|896|307|0.1|0.06|0.03|X|14|VIX14
2014-11-17 08:30|14.53|15.47|16.08|-0.060763|5402|5133|2034|0.18|0.16|0.15|X|14|VIX14
2014-11-17 09:00|14.44|15.36|16|-0.059896|5930|4912|2080|0.23|0.23|0.2|X|14|VIX14
2014-11-17 09:30|14.4|15.35|15.98|-0.061889|3898|3490|1106|0.2|0.15|0.12|X|14|VIX14
2014-11-17 10:00|14.58|15.53|16.13|-0.061172|3343|3851|1301|0.2|0.2|0.18|X|14|VIX14
2014-11-17 10:30|14.55|15.5|16.1|-0.06129|3150|4053|1134|0.15|0.15|0.12|X|14|VIX14
2014-11-17 11:00|14.35|15.35|15.95|-0.065147|1912|2800|725|0.25|0.23|0.16|X|14|VIX14
2014-11-17 11:30|14.35|15.3|15.95|-0.062092|2068|2123|1040|0.15|0.1|0.1|X|14|VIX14
2014-11-17 12:00|14.23|15.25|15.85|-0.066885|2616|1963|518|0.2|0.15|0.08|X|14|VIX14
2014-11-17 12:30|14.25|15.2|15.9|-0.0625|4254|2898|1019|0.2|0.15|0.13|X|14|VIX14
2014-11-17 13:00|14.3|15.25|15.94|-0.062295|719|2432|401|0.13|0.15|0.09|X|14|VIX14
2014-11-17 13:30|14.27|15.2|15.87|-0.061184|2170|2973|582|0.15|0.15|0.08|X|14|VIX14
2014-11-17 14:00|14.35|15.25|15.92|-0.059016|1122|2291|481|0.15|0.15|0.07|X|14|VIX14
2014-11-17 14:30|14.38|15.32|15.97|-0.061358|3394|5449|1672|0.2|0.15|0.12|X|14|VIX14
2014-11-17 15:00|14.35|15.3|15.95|-0.062092|4032|5335|2449|0.09|0.1|0.11|X|14|VIX14
2014-11-17 15:30|14.35|15.32|15.98|-0.063316|138|151|17|0.05|0.05|0.03|X|14|VIX14
2014-11-17 16:00|14.34|15.32|15.98|-0.063969|17|48|4|0.05|0.05|0|X|14|VIX14
2014-11-17 16:30|14.33|15.35|16.01|-0.06645|56|157|53|0.05|0.06|0.04|X|14|VIX14
2014-11-17 17:00|14.35|15.35|15.95|-0.065147|110|107|139|0.02|0.04|0.05|X|14|VIX14
2014-11-17 17:30|14.32|15.35|16.01|-0.067101|92|74|43|0.04|0.03|0.03|X|14|VIX14
2014-11-17 18:00|14.32|15.33|15.99|-0.065884|27|17|14|0.02|0.02|0.04|X|14|VIX14
2014-11-17 18:30|14.3|15.3||-0.065359|24|13||0|0||X|14|VIX14
2014-11-17 19:30|14.32|15.3|16.68|-0.064052|5|6|1|0|0.03|0|X|14|VIX14
2014-11-17 20:00|14.33|15.34|16|-0.065841|17|21|2|0|0.02|0|X|14|VIX14
2014-11-17 20:30|15.4||||3|||0|||Z|14|VIZ14
2014-11-17 21:00|14.3|15.35||-0.068404|3|6||0|0.05||X|14|VIX14
2014-11-17 21:30|15.35||||1|||0|||Z|14|VIZ14
2014-11-17 22:00|14.3|15.33|16.01|-0.067189|11|11|4|0.03|0.02|0.01|X|14|VIX14
2014-11-17 22:30|14.3|15.35|16.01|-0.068404|4|2|2|0|0|0|X|14|VIX14
2014-11-17 23:00|15.33|15.99||-0.041276|2|2||0|0||Z|14|VIZ14
2014-11-17 23:30|14.3|15.3|15.99|-0.065359|36|38|1|0.02|0.05|0|X|14|VIX14
2014-11-18 00:00|14.29|15.32|15.98|-0.067232|18|6|3|0.04|0.02|0|X|14|VIX14
2014-11-18 00:30|14.25|15.24|15.91|-0.064961|76|284|102|0.05|0.11|0.08|X|14|VIX14
2014-11-18 01:00|14.26|15.3|15.96|-0.067974|140|56|29|0.05|0.05|0.04|X|14|VIX14
2014-11-18 01:30|14.25|15.25|15.9|-0.065574|28|80|20|0|0.07|0.04|X|14|VIX14
2014-11-18 02:00|14.3|15.3|15.95|-0.065359|350|167|79|0.1|0.05|0.07|X|14|VIX14
2014-11-18 02:30|14.35|15.35|16|-0.065147|349|160|173|0.16|0.1|0.08|X|14|VIX14
2014-11-18 03:00|14.3|15.35|16|-0.068404|177|110|43|0.1|0.08|0.06|X|14|VIX14
2014-11-18 03:30|14.25|15.3|16|-0.068627|214|71|13|0.06|0.03|0.02|X|14|VIX14
2014-11-18 04:00|14.3|15.35|16|-0.068404|216|255|25|0.05|0.09|0.05|X|14|VIX14
2014-11-18 04:30|14.3|15.35|16|-0.068404|75|40|56|0.08|0.07|0.01|X|14|VIX14
2014-11-18 05:00|14.3|15.32|15.96|-0.06658|108|31|249|0.03|0.01|0.02|X|14|VIX14
2014-11-18 05:30|14.2|15.25|15.95|-0.068852|68|38|27|0.05|0.08|0.03|X|14|VIX14
2014-11-18 06:00|14.25|15.25|15.93|-0.065574|87|74|100|0.05|0.05|0.04|X|14|VIX14
2014-11-18 06:30|14.2|15.25|15.93|-0.068852|187|170|63|0.07|0.07|0.05|X|14|VIX14
2014-11-18 07:00|14.19|15.25|15.95|-0.069508|62|47|14|0.05|0.02|0.04|X|14|VIX14
2014-11-18 07:30|14.21|15.27|15.94|-0.069417|451|625|341|0.07|0.08|0.1|X|14|VIX14
2014-11-18 08:00|14.16|15.2|15.9|-0.068421|254|416|62|0.05|0.07|0.04|X|14|VIX14
2014-11-18 08:30|13.9|15.05|15.78|-0.076412|6502|8538|2306|0.33|0.25|0.14|X|14|VIX14
2014-11-18 09:00|13.82|15.1|15.8|-0.084768|8976|9776|2916|0.27|0.24|0.15|X|14|VIX14
2014-11-18 09:30|13.72|15.05|15.7|-0.088372|4133|3218|392|0.14|0.15|0.15|X|14|VIX14
2014-11-18 10:00|13.7|15|15.75|-0.086667|1952|3554|855|0.1|0.1|0.12|X|14|VIX14
2014-11-18 10:30|13.7|14.95|15.65|-0.083612|2425|3173|627|0.1|0.1|0.1|X|14|VIX14
2014-11-18 11:00|13.67|14.95|15.65|-0.085619|1481|1813|405|0.1|0.1|0.07|X|14|VIX14
2014-11-18 11:30|13.7|14.9|15.7|-0.080537|1319|1300|514|0.1|0.08|0.05|X|14|VIX14
2014-11-18 12:00|13.7|14.9|15.65|-0.080537|1115|680|154|0.06|0.05|0.05|X|14|VIX14
2014-11-18 12:30|13.71|14.9|15.65|-0.079866|1606|1761|335|0.09|0.1|0.07|X|14|VIX14
2014-11-18 13:00|13.75|14.95|15.75|-0.080268|3294|4462|1275|0.12|0.15|0.1|X|14|VIX14
2014-11-18 13:30|13.8|15|15.75|-0.08|1390|1436|523|0.1|0.1|0.1|X|14|VIX14
2014-11-18 14:00|13.75|14.95|15.75|-0.080268|2174|4100|815|0.14|0.17|0.13|X|14|VIX14
2014-11-18 14:30|13.9|15.05|15.84|-0.076412|4085|5506|2765|0.21|0.15|0.15|X|14|VIX14
2014-11-18 15:00|14|15.25|15.99|-0.081967|5493|10080|4095|0.21|0.3|0.25|X|14|VIX14
2014-11-18 15:30|13.94|15.21|15.9|-0.083498|70|810|522|0.05|0.04|0.1|X|14|VIX14
2014-11-18 16:00|13.95|15.2|15.94|-0.082237|35|324|282|0.01|0.03|0.05|X|14|VIX14
2014-11-18 16:30|13.97|15.17|15.88|-0.079103|21|184|358|0.07|0.05|0.07|X|14|VIX14
2014-11-18 17:00|14|15.25|15.95|-0.081967|9|189|160|0.05|0.11|0.07|X|14|VIX14
2014-11-18 17:30|14|15.25|15.95|-0.081967|3|78|20|0.05|0.05|0.02|X|14|VIX14
2014-11-18 18:00|15.2|15.9|16.66|-0.044025|17|4|15|0|0.05|0.01|Z|14|VIZ14
2014-11-18 19:00|15.2|16.67|17.11|-0.088182|3|7|2|0.03|0.02|0|Z|14|VIZ14
2014-11-18 20:30|13.95|15.2|16.65|-0.082237|2|12|1|0|0|0|X|14|VIX14
2014-11-18 21:00|13.95|15.25|15.95|-0.085246|2|22|2|0|0.05|0|X|14|VIX14
2014-11-18 21:30|14|15.25||-0.081967|6|6||0.03|0.01||X|14|VIX14
2014-11-18 22:00|15.25|16.65||-0.084084|27|1||0|0||Z|14|VIZ14
2014-11-18 22:30|14||||10|||0|||X|14|VIX14
2014-11-18 23:00|13.95||||17|||0.05|||X|14|VIX14
2014-11-18 23:30|16|16.7||-0.041916|7|3||0|0||F|15|VIF15
2014-11-19 00:00|14|15.25|16|-0.081967|7|10|5|0|0|0|X|14|VIX14
2014-11-19 00:30|15.25||||1|||0|||Z|14|VIZ14
2014-11-19 01:00|15.25|16|16.7|-0.046875|31|13|9|0.05|0.02|0.02|Z|14|VIZ14
2014-11-19 01:30|13.95|15.25|15.95|-0.085246|48|460|22|0.1|0.01|0|X|14|VIX14
2014-11-19 02:00|14|15.25|15.98|-0.081967|39|385|2|0.05|0.02|0|X|14|VIX14
2014-11-19 02:30|13.95|15.24|15.95|-0.084646|103|238|104|0.08|0.08|0.04|X|14|VIX14
2014-11-19 03:00|13.87|15.2|15.9|-0.0875|11|115|86|0.03|0.05|0.02|X|14|VIX14
2014-11-19 03:30|13.83|15.17|15.91|-0.088332|67|64|11|0.05|0.05|0.01|X|14|VIX14
2014-11-19 04:00|13.83|15.18|15.95|-0.088933|5|34|39|0.02|0.05|0.05|X|14|VIX14
2014-11-19 04:30|13.82|15.2|15.95|-0.090789|29|32|48|0.05|0.03|0.05|X|14|VIX14
2014-11-19 05:00|13.8|15.2||-0.092105|20|90||0|0||X|14|VIX14
2014-11-19 05:30|13.85|15.2|15.9|-0.088816|80|162|30|0.15|0|0|X|14|VIX14
2014-11-19 06:00|13.85|15.17|15.9|-0.087014|56|65|15|0.05|0.08|0.05|X|14|VIX14
2014-11-19 06:30|13.95|15.25|16|-0.085246|233|342|101|0.12|0.1|0.1|X|14|VIX14
2014-11-19 07:00|15.3|16.03|16.71|-0.04554|235|151|107|0.06|0.1|0.1|Z|14|VIZ14
2014-11-19 07:30|15.2|15.99|16.67|-0.049406|488|191|76|0.15|0.07|0.08|Z|14|VIZ14
2014-11-19 08:00|15.25|16|16.7|-0.046875|496|105|38|0.1|0.05|0.04|Z|14|VIZ14
2014-11-19 08:30|15.45|16.12|16.79|-0.041563|7885|2784|1092|0.25|0.19|0.15|Z|14|VIZ14
2014-11-19 09:00|15.46|16.15|16.8|-0.042724|5189|2896|1040|0.15|0.12|0.1|Z|14|VIZ14
2014-11-19 09:30|15.55|16.2|16.88|-0.040123|2788|1858|810|0.11|0.12|0.12|Z|14|VIZ14
2014-11-19 10:00|15.5|16.15|16.83|-0.040248|4119|1846|652|0.15|0.2|0.12|Z|14|VIZ14
2014-11-19 10:30|15.45|16.1|16.78|-0.040373|1747|935|307|0.11|0.1|0.05|Z|14|VIZ14
2014-11-19 11:00|15.4|16.07|16.73|-0.041693|890|128|297|0.1|0.05|0.05|Z|14|VIZ14
2014-11-19 11:30|15.38|16.07|16.74|-0.042937|1036|713|273|0.1|0.08|0.07|Z|14|VIZ14
2014-11-19 12:00|15.3|16.05|16.72|-0.046729|819|512|98|0.1|0.07|0.03|Z|14|VIZ14
2014-11-19 12:30|15.35|16.06|16.74|-0.044209|2061|2060|245|0.08|0.08|0.05|Z|14|VIZ14
2014-11-19 13:00|15.35|16.1|16.77|-0.046584|4773|3307|900|0.23|0.21|0.2|Z|14|VIZ14
2014-11-19 13:30|15.35|16.05|16.77|-0.043614|2777|1347|585|0.18|0.14|0.12|Z|14|VIZ14
2014-11-19 14:00|15.3|16.03|16.66|-0.04554|2977|1620|343|0.18|0.16|0.15|Z|14|VIZ14
2014-11-19 14:30|15.45|16.14|16.77|-0.042751|4566|3756|1427|0.22|0.18|0.15|Z|14|VIZ14
2014-11-19 15:00|15.5|16.25|16.89|-0.046154|6698|8617|2499|0.2|0.18|0.2|Z|14|VIZ14
2014-11-19 15:30|15.43|16.2|16.88|-0.047531|404|459|279|0.05|0.07|0.05|Z|14|VIZ14
2014-11-19 16:00|15.45|16.2|16.87|-0.046296|328|277|48|0.05|0.04|0.05|Z|14|VIZ14
2014-11-19 16:30|15.4|16.2|16.85|-0.049383|106|30|18|0.05|0.07|0.02|Z|14|VIZ14
2014-11-19 17:00|15.45|16.2|17.3|-0.046296|226|5|69|0.04|0.01|0|Z|14|VIZ14
2014-11-19 17:30|15.4|16.16|16.85|-0.04703|20|4|10|0|0|0|Z|14|VIZ14
2014-11-19 18:00|15.4|16.2|16.85|-0.049383|32|10|6|0.05|0|0|Z|14|VIZ14
2014-11-19 18:30|15.42|16.18||-0.046972|2|1||0.02|0||Z|14|VIZ14
2014-11-19 19:00|15.44|16.2|16.86|-0.046914|12|1|10|0.01|0|0|Z|14|VIZ14
2014-11-19 19:30|15.5|16.27|16.94|-0.047326|303|168|81|0.1|0.11|0.07|Z|14|VIZ14
2014-11-19 20:00|15.5|16.25|16.94|-0.046154|14|7|1|0|0.02|0|Z|14|VIZ14
2014-11-19 21:00|17.8||||4|||0|||J|15|VIJ15
2014-11-19 22:00|15.5|16.25|16.94|-0.046154|15|17|2|0|0.02|0|Z|14|VIZ14
2014-11-19 22:30|15.55||||14|||0.05|||Z|14|VIZ14
2014-11-19 23:00|15.55|16.28|16.94|-0.04484|59|1|1|0.02|0|0|Z|14|VIZ14
2014-11-19 23:30|15.55|16.3|17.35|-0.046012|10|2|1|0|0|0|Z|14|VIZ14
2014-11-20 00:00|15.56|16.3|16.94|-0.045399|11|3|3|0.02|0.02|0.03|Z|14|VIZ14
2014-11-20 00:30|17.35||||5|||0|||H|15|VIH15
2014-11-20 01:00|15.45|16.2|17.3|-0.046296|25|10|6|0|0|0|Z|14|VIZ14
2014-11-20 01:30|15.5|16.27|16.93|-0.047326|16|53|27|0.05|0.02|0.05|Z|14|VIZ14
2014-11-20 02:00|15.55|16.28|16.94|-0.04484|109|61|27|0.05|0.04|0.03|Z|14|VIZ14
2014-11-20 02:30|15.65|16.31|16.95|-0.040466|106|39|41|0.06|0.05|0.05|Z|14|VIZ14
2014-11-20 03:00|15.65|16.35|17.02|-0.042813|40|54|63|0.04|0.04|0.05|Z|14|VIZ14
2014-11-20 03:30|15.65|16.35|17.05|-0.042813|294|78|7|0.05|0.05|0.03|Z|14|VIZ14
2014-11-20 04:00|15.7|16.38|17.05|-0.041514|25|1|18|0.05|0|0|Z|14|VIZ14
2014-11-20 04:30|15.7|16.38|17.1|-0.041514|80|12|93|0.02|0.02|0.08|Z|14|VIZ14
2014-11-20 05:00|15.65|16.37|17.05|-0.043983|252|151|11|0.1|0.03|0|Z|14|VIZ14
2014-11-20 05:30|15.75|16.4|17.1|-0.039634|616|130|31|0.07|0.02|0.05|Z|14|VIZ14
2014-11-20 06:00|15.7|16.43|17.08|-0.044431|137|24|12|0.05|0.03|0|Z|14|VIZ14
2014-11-20 06:30|15.7|16.42|17.1|-0.043849|91|12|26|0.03|0.03|0.05|Z|14|VIZ14
2014-11-20 07:00|15.7|16.4|17.08|-0.042683|208|48|6|0.08|0.08|0|Z|14|VIZ14
2014-11-20 07:30|15.72|16.45|17.1|-0.044377|452|142|52|0.09|0.08|0.08|Z|14|VIZ14
2014-11-20 08:00|15.75|16.48|17.13|-0.044296|1397|645|123|0.15|0.09|0.08|Z|14|VIZ14
2014-11-20 08:30|15.55|16.35|17|-0.04893|6601|2333|727|0.3|0.22|0.13|Z|14|VIZ14
2014-11-20 09:00|15.5|16.3|17|-0.04908|4527|2584|1406|0.15|0.17|0.11|Z|14|VIZ14
2014-11-20 09:30|15.41|16.25|16.95|-0.051692|2853|2026|783|0.2|0.12|0.1|Z|14|VIZ14
2014-11-20 10:00|15.35|16.23|16.92|-0.054221|2242|1406|249|0.1|0.08|0.03|Z|14|VIZ14
2014-11-20 10:30|15.45|16.25|16.91|-0.049231|2180|936|775|0.15|0.07|0.06|Z|14|VIZ14
2014-11-20 11:00|15.35|16.22|16.89|-0.053637|823|439|65|0.1|0.05|0.07|Z|14|VIZ14
2014-11-20 11:30|15.3|16.15|16.85|-0.052632|1812|479|182|0.1|0.07|0.05|Z|14|VIZ14
2014-11-20 12:00|15.3|16.19|16.86|-0.054972|1577|923|457|0.1|0.09|0.08|Z|14|VIZ14
2014-11-20 12:30|15.25|16.14|16.83|-0.055143|1256|739|179|0.07|0.09|0.05|Z|14|VIZ14
2014-11-20 13:00|15.23|16.15|16.82|-0.056966|2750|989|692|0.1|0.06|0.05|Z|14|VIZ14
2014-11-20 13:30|15.35|16.22|16.9|-0.053637|1902|932|299|0.15|0.12|0.08|Z|14|VIZ14
2014-11-20 14:00|15.3|16.2|16.9|-0.055556|2932|2860|915|0.1|0.1|0.07|Z|14|VIZ14
2014-11-20 14:30|15.27|16.15|16.88|-0.054489|3207|2692|1376|0.1|0.12|0.07|Z|14|VIZ14
2014-11-20 15:00|15.15|16|16.75|-0.053125|5984|2562|1836|0.2|0.15|0.18|Z|14|VIZ14
2014-11-20 15:30|15.1|16.03|16.75|-0.058016|1449|285|276|0.08|0.05|0.06|Z|14|VIZ14
2014-11-20 16:00|15.13|16.02|17.72|-0.055556|46|43|5|0.03|0|0|Z|14|VIZ14
2014-11-20 16:30|16.03|16.75|17.2|-0.042985|46|18|36|0.03|0.02|0.02|F|15|VIF15
2014-11-20 17:00|15.15|16.02|16.75|-0.054307|48|46|5|0.02|0.01|0|Z|14|VIZ14
2014-11-20 17:30|15.2|16.05|16.8|-0.05296|851|264|46|0.08|0.08|0.04|Z|14|VIZ14
2014-11-20 18:00|15.2|16.1|17.25|-0.055901|97|49|13|0.08|0.05|0.05|Z|14|VIZ14
2014-11-20 18:30|15.2|16.05||-0.05296|82|5||0.05|0||Z|14|VIZ14
2014-11-20 19:00|15.2|16.07|16.79|-0.054138|42|14|8|0|0.02|0.01|Z|14|VIZ14
2014-11-20 19:30|15.23|16.07||-0.052271|2|1||0.03|0||Z|14|VIZ14
2014-11-20 20:00|15.23|16.07|16.79|-0.052271|9|12|3|0|0|0|Z|14|VIZ14
2014-11-20 20:30|15.2|16.05|16.75|-0.05296|74|9|5|0|0|0|Z|14|VIZ14
2014-11-20 21:00|15.15||||2|||0|||Z|14|VIZ14
2014-11-20 21:30|16.05|16.75||-0.041791|2|2||0|0||F|15|VIF15
2014-11-20 22:00|15.15|16.1||-0.059006|4|1||0.05|0||Z|14|VIZ14
2014-11-20 22:30|15.2||||4|||0|||Z|14|VIZ14
2014-11-20 23:00|15.15|16||-0.053125|68|12||0|0||Z|14|VIZ14
2014-11-20 23:30|16.05|17.15||-0.06414|1|3||0|0||F|15|VIF15
2014-11-21 00:00|15.12|16.01||-0.05559|7|7||0.01|0.02||Z|14|VIZ14
2014-11-21 00:30|15.12|16.02|16.7|-0.05618|3|3|1|0|0|0|Z|14|VIZ14
2014-11-21 01:00|15.1|16.02||-0.057428|69|10||0.01|0||Z|14|VIZ14
2014-11-21 01:30|15.1|15.99|16.72|-0.05566|10|75|85|0|0.01|0.02|Z|14|VIZ14
2014-11-21 02:00|15.05|16|16.7|-0.059375|95|2|5|0.1|0|0|Z|14|VIZ14
2014-11-21 02:30|15|15.88|16.6|-0.055416|370|71|106|0.06|0.07|0.1|Z|14|VIZ14
2014-11-21 03:00|14.95|15.87|16.6|-0.057971|221|75|110|0|0.05|0|Z|14|VIZ14
2014-11-21 03:30|14.95|15.86|16.6|-0.057377|28|1|1|0.05|0|0|Z|14|VIZ14
2014-11-21 04:00|14.95|15.89|16.6|-0.059157|77|30|31|0.05|0|0.02|Z|14|VIZ14
2014-11-21 04:30|14.75|15.73|16.45|-0.062301|763|309|209|0.25|0.19|0.17|Z|14|VIZ14
2014-11-21 05:00|14.85|15.8|16.51|-0.060127|421|146|171|0.12|0.1|0.1|Z|14|VIZ14
2014-11-21 05:30|14.81|15.74|16.5|-0.059085|189|38|28|0.1|0.07|0.03|Z|14|VIZ14
2014-11-21 06:00|14.85|15.79|16.52|-0.059531|210|30|6|0.09|0.06|0.02|Z|14|VIZ14
2014-11-21 06:30|14.8|15.71|16.47|-0.057925|204|165|59|0.06|0.07|0.05|Z|14|VIZ14
2014-11-21 07:00|14.8|15.73|16.5|-0.059123|1074|263|76|0.1|0.06|0.05|Z|14|VIZ14
2014-11-21 07:30|14.8|15.75|16.48|-0.060317|409|100|12|0.1|0.05|0.02|Z|14|VIZ14
2014-11-21 08:00|14.8|15.77|16.52|-0.061509|1016|731|139|0.1|0.07|0.07|Z|14|VIZ14
2014-11-21 08:30|14.85|15.9|16.63|-0.066038|4612|3031|1260|0.25|0.18|0.17|Z|14|VIZ14
2014-11-21 09:00|14.85|15.85|16.65|-0.063091|3142|1450|547|0.1|0.08|0.08|Z|14|VIZ14
2014-11-21 09:30|14.95|16|16.75|-0.065625|2140|2749|789|0.15|0.16|0.14|Z|14|VIZ14
2014-11-21 10:00|14.95|15.97|16.74|-0.06387|3007|1308|1469|0.15|0.15|0.1|Z|14|VIZ14
2014-11-21 10:30|15|16.1|16.85|-0.068323|4276|2863|871|0.18|0.2|0.17|Z|14|VIZ14
2014-11-21 11:00|15.05|16.11|16.89|-0.065798|3054|1390|1041|0.1|0.07|0.1|Z|14|VIZ14
2014-11-21 11:30|14.99|16.07|16.83|-0.067206|2167|1200|363|0.1|0.07|0.08|Z|14|VIZ14
2014-11-21 12:00|15.05|16.09|16.86|-0.064636|3533|1915|715|0.15|0.07|0.06|Z|14|VIZ14
2014-11-21 12:30|14.95|16.02|16.8|-0.066792|3618|1699|1356|0.2|0.1|0.08|Z|14|VIZ14
2014-11-21 13:00|15|16.05|16.81|-0.065421|2339|1277|223|0.15|0.11|0.07|Z|14|VIZ14
2014-11-21 13:30|14.95|16|16.8|-0.065625|2510|1161|418|0.15|0.09|0.07|Z|14|VIZ14
2014-11-21 14:00|14.85|16|16.8|-0.071875|3223|855|124|0.15|0.06|0.05|Z|14|VIZ14
2014-11-21 14:30|14.9|16.03|16.85|-0.070493|4597|4609|2036|0.1|0.1|0.1|Z|14|VIZ14
2014-11-21 15:00|14.9|16.05|16.75|-0.071651|3191|2274|1602|0.1|0.08|0.1|Z|14|VIZ14
2014-11-23 17:00|14.85|15.9|16.7|-0.066038|117|166|126|0.1|0.11|0.1|Z|14|VIZ14
2014-11-23 17:30|14.9|15.98|16.78|-0.067584|20|3|3|0.05|0|0|Z|14|VIZ14
2014-11-23 18:00|16.79|17.2|18.03|-0.023837|8|9|1|0|0.01|0|G|15|VIG15
2014-11-23 18:30|16.8||||8|||0|||G|15|VIG15
2014-11-23 19:00|14.95|16|16.8|-0.065625|10|6|7|0.05|0|0.01|Z|14|VIZ14
2014-11-23 19:30|17.22|17.68||-0.026018|3|3||0|0||H|15|VIH15
2014-11-23 20:00|14.9|16|16.8|-0.06875|3|14|42|0|0|0|Z|14|VIZ14
2014-11-23 20:30|14.9||||1|||0|||Z|14|VIZ14
2014-11-23 21:00|14.95|16|16.8|-0.065625|48|18|72|0.04|0.04|0.05|Z|14|VIZ14
2014-11-23 22:00|14.95||||4|||0|||Z|14|VIZ14
2014-11-23 22:30|14.93|16||-0.066875|3|3||0|0||Z|14|VIZ14
2014-11-23 23:00|14.95|16.05|16.79|-0.068536|36|22|104|0.05|0.04|0.06|Z|14|VIZ14
2014-11-23 23:30|14.94|16.03|16.83|-0.067998|3|6|2|0|0.04|0|Z|14|VIZ14
2014-11-24 00:00|14.95|16.02|16.83|-0.066792|3|9|9|0.05|0|0|Z|14|VIZ14
2014-11-24 00:30|14.91|16|16.76|-0.068125|21|21|1|0.03|0.04|0|Z|14|VIZ14
2014-11-24 01:00|14.9|15.91|16.76|-0.063482|105|28|9|0.06|0.04|0.01|Z|14|VIZ14
2014-11-24 01:30|14.9|15.95|17.65|-0.065831|19|4|5|0.05|0|0|Z|14|VIZ14
2014-11-24 02:00|14.85|16.74|17.17|-0.112903|50|2|19|0.05|0|0.01|Z|14|VIZ14
2014-11-24 02:30|14.8|15.86|16.69|-0.066835|219|116|61|0.11|0.1|0.06|Z|14|VIZ14
2014-11-24 03:00|14.75|15.81|16.65|-0.067046|525|423|220|0.1|0.09|0.07|Z|14|VIZ14
2014-11-24 03:30|14.74|15.81||-0.067679|71|42||0.06|0.05||Z|14|VIZ14
2014-11-24 04:00|14.75|16.65||-0.114114|27|13||0|0||Z|14|VIZ14
2014-11-24 04:30|14.75|15.85|16.65|-0.069401|43|15|3|0.05|0.01|0.01|Z|14|VIZ14
2014-11-24 05:00|14.75|15.8|16.65|-0.066456|44|13|2|0.07|0.05|0|Z|14|VIZ14
2014-11-24 05:30|14.79|15.86|16.69|-0.067465|249|288|148|0.06|0.06|0.06|Z|14|VIZ14
2014-11-24 06:00|14.77|15.84|16.65|-0.067551|209|124|13|0.03|0.04|0|Z|14|VIZ14
2014-11-24 06:30|14.75|15.82|16.64|-0.067636|318|161|85|0.06|0.05|0.04|Z|14|VIZ14
2014-11-24 07:00|14.75|15.82|16.64|-0.067636|314|81|40|0.07|0.03|0.03|Z|14|VIZ14
2014-11-24 07:30|14.79|15.85|16.68|-0.066877|82|90|40|0.05|0.03|0.03|Z|14|VIZ14
2014-11-24 08:00|14.8|15.9|16.67|-0.069182|122|157|201|0.02|0.04|0.02|Z|14|VIZ14
2014-11-24 08:30|14.85|15.92|16.72|-0.067211|5427|2756|719|0.2|0.17|0.15|Z|14|VIZ14
2014-11-24 09:00|14.75|15.9|16.7|-0.072327|2267|1284|710|0.13|0.1|0.07|Z|14|VIZ14
2014-11-24 09:30|14.75|15.9|16.7|-0.072327|2083|540|133|0.06|0.06|0.02|Z|14|VIZ14
2014-11-24 10:00|14.8|15.9|16.75|-0.069182|794|1461|829|0.1|0.11|0.07|Z|14|VIZ14
2014-11-24 10:30|14.75|15.9|16.7|-0.072327|1272|781|108|0.1|0.08|0.03|Z|14|VIZ14
2014-11-24 11:00|14.7|15.85|16.65|-0.072555|1863|1087|167|0.1|0.07|0.05|Z|14|VIZ14
2014-11-24 11:30|14.75|15.86|16.68|-0.069987|1476|283|2|0.07|0.1|0|Z|14|VIZ14
2014-11-24 12:00|14.7|15.85|16.67|-0.072555|952|637|31|0.05|0.1|0.03|Z|14|VIZ14
2014-11-24 12:30|14.7|15.9|16.68|-0.075472|406|184|5|0.05|0.05|0|Z|14|VIZ14
2014-11-24 13:00|14.63|15.82|16.64|-0.075221|4854|2390|1025|0.13|0.1|0.07|Z|14|VIZ14
2014-11-24 13:30|14.65|15.9|16.68|-0.078616|3463|1783|408|0.1|0.1|0.09|Z|14|VIZ14
2014-11-24 14:00|14.6|15.85|16.67|-0.078864|2049|1474|559|0.1|0.08|0.03|Z|14|VIZ14
2014-11-24 14:30|14.59|15.85|16.73|-0.079495|4016|3927|2159|0.1|0.1|0.1|Z|14|VIZ14
2014-11-24 15:00|14.55|15.8|16.65|-0.079114|6960|2995|1398|0.15|0.1|0.12|Z|14|VIZ14
2014-11-24 15:30|14.53|15.82|16.68|-0.081542|878|153|25|0.05|0.02|0|Z|14|VIZ14
2014-11-24 16:00|14.55|15.85|16.7|-0.082019|78|48|12|0.01|0.03|0.02|Z|14|VIZ14
2014-11-24 16:30|14.55|15.82|16.68|-0.080278|3|2|2|0.02|0|0|Z|14|VIZ14
2014-11-24 17:00|14.55|16.7|17.15|-0.128743|67|7|4|0|0.05|0|Z|14|VIZ14
2014-11-24 17:30|14.55|15.8|16.7|-0.079114|65|9|3|0.05|0.02|0|Z|14|VIZ14
2014-11-24 18:00|14.55|15.85|16.7|-0.082019|53|46|20|0|0.03|0.01|Z|14|VIZ14
2014-11-24 18:30|14.55|15.85|16.69|-0.082019|7|11|22|0.02|0.02|0.01|Z|14|VIZ14
2014-11-24 19:00|14.55|15.83|16.69|-0.080859|2|41|40|0|0.03|0.02|Z|14|VIZ14
2014-11-24 20:00|16.7||||4|||0|||G|15|VIG15
2014-11-24 20:30|15.85|17.18|17.68|-0.077416|2|8|8|0|0|0|F|15|VIF15
2014-11-24 21:00|14.6|15.87|16.73|-0.080025|61|7|3|0.01|0|0|Z|14|VIZ14
2014-11-24 21:30|14.65|15.9|16.75|-0.078616|35|19|30|0.05|0.03|0.04|Z|14|VIZ14
2014-11-24 22:00|14.65||||1|||0|||Z|14|VIZ14
2014-11-24 22:30|14.62|15.9||-0.080503|13|2||0.02|0||Z|14|VIZ14
2014-11-24 23:30|14.6||||50|||0|||Z|14|VIZ14
2014-11-25 00:00|14.6||||32|||0.05|||Z|14|VIZ14
2014-11-25 00:30|14.55|15.85||-0.082019|1|6||0|0||Z|14|VIZ14
2014-11-25 01:00|14.55|15.82|16.7|-0.080278|31|15|1|0.02|0.03|0|Z|14|VIZ14
2014-11-25 01:30|14.58|15.85||-0.080126|74|24||0.08|0.03||Z|14|VIZ14
2014-11-25 02:00|14.55|15.85|16.7|-0.082019|135|31|12|0.06|0.08|0.01|Z|14|VIZ14
2014-11-25 02:30|14.49|15.77|17.12|-0.081167|146|32|26|0.09|0.03|0.09|Z|14|VIZ14
2014-11-25 03:00|14.5|15.75|16.65|-0.079365|154|33|8|0.05|0.05|0|Z|14|VIZ14
2014-11-25 03:30|14.5|15.75|16.63|-0.079365|252|67|13|0.11|0.08|0.02|Z|14|VIZ14
2014-11-25 04:00|17.1|18||-0.05|17|8||0|0||H|15|VIH15
2014-11-25 04:30|14.55|15.8|16.66|-0.079114|438|267|65|0.09|0.06|0.07|Z|14|VIZ14
2014-11-25 05:00|14.55|15.8|16.65|-0.079114|54|52|1|0.05|0.03|0|Z|14|VIZ14
2014-11-25 05:30|14.55|15.82|16.65|-0.080278|35|23|2|0.02|0.07|0|Z|14|VIZ14
2014-11-25 06:00|14.55|15.8||-0.079114|61|27||0.05|0.02||Z|14|VIZ14
2014-11-25 06:30|14.53|15.78|16.66|-0.079214|49|59|32|0.02|0.02|0.01|Z|14|VIZ14
2014-11-25 07:00|14.53|15.78|16.65|-0.079214|281|147|39|0.05|0.05|0.01|Z|14|VIZ14
2014-11-25 07:30|14.5|15.75|16.62|-0.079365|612|231|163|0.1|0.05|0.02|Z|14|VIZ14
2014-11-25 08:00|14.53|15.77|16.63|-0.07863|368|162|66|0.07|0.07|0.02|Z|14|VIZ14
2014-11-25 08:30|14.6|15.83|16.7|-0.077701|4792|2210|891|0.2|0.16|0.15|Z|14|VIZ14
2014-11-25 09:00|14.53|15.82|16.67|-0.081542|4912|2234|934|0.21|0.15|0.18|Z|14|VIZ14
2014-11-25 09:30|14.6|15.91|16.8|-0.082338|3939|2576|1676|0.15|0.15|0.13|Z|14|VIZ14
2014-11-25 10:00|14.65|15.93|16.8|-0.080352|3173|1432|717|0.13|0.14|0.1|Z|14|VIZ14
2014-11-25 10:30|14.59|15.86|16.77|-0.080076|2616|694|313|0.15|0.1|0.07|Z|14|VIZ14
2014-11-25 11:00|14.55|15.86|16.78|-0.082598|1136|860|257|0.1|0.06|0.07|Z|14|VIZ14
2014-11-25 11:30|14.54|15.82|16.68|-0.08091|3705|2127|412|0.15|0.08|0.11|Z|14|VIZ14
2014-11-25 12:00|14.45|15.77|16.68|-0.083703|912|444|376|0.06|0.05|0.03|Z|14|VIZ14
2014-11-25 12:30|14.5|15.77|16.68|-0.080533|410|103|257|0.05|0.05|0.03|Z|14|VIZ14
2014-11-25 13:00|14.48|15.78|16.68|-0.082383|2771|698|79|0.1|0.04|0.03|Z|14|VIZ14
2014-11-25 13:30|14.53|15.82|16.73|-0.081542|2149|464|205|0.1|0.08|0.1|Z|14|VIZ14
2014-11-25 14:00|14.45|15.75|16.65|-0.08254|2315|1427|612|0.15|0.1|0.08|Z|14|VIZ14
2014-11-25 14:30|14.49|15.82|16.78|-0.084071|5104|4227|2231|0.15|0.12|0.13|Z|14|VIZ14
2014-11-25 15:00|14.45|15.75|16.7|-0.08254|3626|2356|569|0.1|0.12|0.15|Z|14|VIZ14
2014-11-25 15:30|14.42|15.75|16.67|-0.084444|485|321|21|0.05|0.04|0.01|Z|14|VIZ14
2014-11-25 16:00|14.45|15.7|16.7|-0.079618|30|110|34|0.03|0.06|0.04|Z|14|VIZ14
2014-11-25 16:30|14.42|15.73|16.66|-0.08328|24|17|2|0.03|0.02|0|Z|14|VIZ14
2014-11-25 17:00|14.45|15.76|16.67|-0.083122|122|32|20|0.05|0.02|0.02|Z|14|VIZ14
2014-11-25 17:30|14.45|15.76|16.7|-0.083122|12|3|10|0.01|0.01|0.03|Z|14|VIZ14
2014-11-25 18:00|14.45||||3|||0|||Z|14|VIZ14
2014-11-25 18:30|14.45|15.76||-0.083122|14|3||0.01|0.01||Z|14|VIZ14
2014-11-25 20:00|14.39|15.72||-0.084606|65|3||0.06|0.02||Z|14|VIZ14
2014-11-25 20:30|14.4||||1|||0|||Z|14|VIZ14
2014-11-25 21:00|14.4|15.72||-0.083969|17|16||0.01|0||Z|14|VIZ14
2014-11-25 21:30|14.4|16.68|17.2|-0.136691|35|2|2|0.05|0|0|Z|14|VIZ14
2014-11-25 22:00|14.4|15.7|16.64|-0.082803|42|31|15|0.05|0|0.04|Z|14|VIZ14
2014-11-25 23:30|14.38|15.72|16.65|-0.085242|20|23|1|0.05|0.03|0|Z|14|VIZ14
2014-11-26 00:00|15.75|16.65|17.17|-0.054054|2|3|4|0|0|0|F|15|VIF15
2014-11-26 00:30|14.38|15.72|16.6|-0.085242|29|16|4|0.03|0.03|0.05|Z|14|VIZ14
2014-11-26 01:00|14.35|15.7|17.7|-0.085987|41|9|2|0.05|0.01|0|Z|14|VIZ14
2014-11-26 01:30|14.4|16.65|17.2|-0.135135|162|3|3|0|0|0|Z|14|VIZ14
2014-11-26 02:00|14.41|15.75|16.66|-0.085079|99|9|31|0.05|0.06|0.02|Z|14|VIZ14
2014-11-26 02:30|14.45|15.76|16.65|-0.083122|334|4|5|0.1|0.01|0|Z|14|VIZ14
2014-11-26 03:00|14.41|15.74|16.67|-0.084498|166|70|10|0.04|0.06|0.03|Z|14|VIZ14
2014-11-26 03:30|14.4|15.74|16.67|-0.085133|55|2|13|0|0.01|0.02|Z|14|VIZ14
2014-11-26 04:00|14.45|15.75|16.67|-0.08254|220|161|8|0.09|0.06|0.04|Z|14|VIZ14
2014-11-26 04:30|14.45|15.75||-0.08254|137|23||0.05|0.05||Z|14|VIZ14
2014-11-26 05:00|14.45|15.75|16.67|-0.08254|29|29|10|0|0|0|Z|14|VIZ14
2014-11-26 05:30|14.4|15.71|16.65|-0.083386|153|15|21|0.01|0.01|0|Z|14|VIZ14
2014-11-26 06:00|14.4|15.75|16.65|-0.085714|220|33|8|0.06|0.05|0|Z|14|VIZ14
2014-11-26 06:30|14.46|15.79|16.7|-0.084231|148|114|56|0.05|0.09|0.03|Z|14|VIZ14
2014-11-26 07:00|14.43|15.77|16.7|-0.084971|443|217|59|0.11|0.07|0.02|Z|14|VIZ14
2014-11-26 07:30|14.5|15.85|16.78|-0.085174|1682|837|236|0.15|0.14|0.06|Z|14|VIZ14
2014-11-26 08:00|14.5|15.85|16.77|-0.085174|533|155|14|0.08|0.08|0.02|Z|14|VIZ14
2014-11-26 08:30|14.4|15.75|16.73|-0.085714|2465|1709|616|0.13|0.13|0.08|Z|14|VIZ14
2014-11-26 09:00|14.35|15.74|16.7|-0.08831|2881|1565|483|0.13|0.13|0.12|Z|14|VIZ14
2014-11-26 09:30|14.25|15.7|16.63|-0.092357|2044|1603|726|0.15|0.12|0.1|Z|14|VIZ14
2014-11-26 10:00|14.3|15.73|16.65|-0.090909|1889|1106|353|0.1|0.1|0.1|Z|14|VIZ14
2014-11-26 10:30|14.3|15.65|16.6|-0.086262|2092|1037|833|0.1|0.1|0.08|Z|14|VIZ14
2014-11-26 11:00|14.25|15.7|16.6|-0.092357|934|295|183|0.05|0.05|0.05|Z|14|VIZ14
2014-11-26 11:30|14.27|15.7|16.64|-0.091083|662|367|66|0.05|0.05|0.05|Z|14|VIZ14
2014-11-26 12:00|14.19|15.62|16.56|-0.091549|4810|2274|596|0.12|0.15|0.1|Z|14|VIZ14
2014-11-26 12:30|14.19|15.61|16.57|-0.090967|811|932|101|0.05|0.07|0.05|Z|14|VIZ14
2014-11-26 13:00|14.2|15.65|16.61|-0.092652|1888|987|215|0.1|0.1|0.08|Z|14|VIZ14
2014-11-26 13:30|14.25|15.7|16.66|-0.092357|1572|2150|1419|0.1|0.15|0.1|Z|14|VIZ14
2014-11-26 14:00|14.25|15.71|16.65|-0.092934|1550|1249|352|0.1|0.1|0.04|Z|14|VIZ14
2014-11-26 14:30|14.22|15.65|16.6|-0.091374|4147|3027|1075|0.1|0.15|0.15|Z|14|VIZ14
2014-11-26 15:00|14.2|15.6|16.55|-0.089744|3909|3378|1538|0.1|0.09|0.13|Z|14|VIZ14
2014-11-26 15:30|14.15|15.55|16.51|-0.090032|501|296|235|0.07|0.07|0.05|Z|14|VIZ14
2014-11-26 16:00|14.17|15.59|16.55|-0.091084|47|58|1|0.03|0.02|0|Z|14|VIZ14
2014-11-26 16:30|14.1|16.5|17.05|-0.145455|25|10|7|0.05|0|0|Z|14|VIZ14
2014-11-26 17:00|14.2|15.55||-0.086817|17|2||0.1|0||Z|14|VIZ14
2014-11-26 17:30|14.2|15.61|16.54|-0.090327|97|63|21|0.05|0.05|0.02|Z|14|VIZ14
2014-11-26 18:00|14.2|15.61|16.55|-0.090327|23|3|3|0|0|0|Z|14|VIZ14
2014-11-26 18:30|14.2||||5|||0|||Z|14|VIZ14
2014-11-26 19:00|14.2||||1|||0|||Z|14|VIZ14
2014-11-26 19:30|14.15||||5|||0|||Z|14|VIZ14
2014-11-26 20:00|14.15||||3|||0.05|||Z|14|VIZ14
2014-11-26 20:30|14.15||||1|||0|||Z|14|VIZ14
2014-11-26 21:00|14.18|15.58|16.52|-0.089859|25|33|8|0|0|0|Z|14|VIZ14
2014-11-26 21:30|14.2|17.1||-0.169591|7|2||0|0||Z|14|VIZ14
2014-11-26 22:00|14.15||||6|||0|||Z|14|VIZ14
2014-11-26 23:00|14.22|15.62||-0.089629|11|10||0.02|0||Z|14|VIZ14
2014-11-27 00:00|14.23|15.65|16.6|-0.090735|15|42|14|0.03|0.04|0.06|Z|14|VIZ14
2014-11-27 00:30|14.25|15.65|17.11|-0.089457|13|8|15|0.05|0|0.02|Z|14|VIZ14
2014-11-27 01:00|14.25|15.65|16.6|-0.089457|35|2|1|0|0|0|Z|14|VIZ14
2014-11-27 01:30|14.26|15.67|17.15|-0.089981|13|1|4|0.01|0|0|Z|14|VIZ14
2014-11-27 02:00|14.25|15.65|16.6|-0.089457|37|10|3|0|0.01|0|Z|14|VIZ14
2014-11-27 02:30|14.25|15.64|16.55|-0.088875|70|29|28|0.07|0.06|0.07|Z|14|VIZ14
2014-11-27 03:00|14.25|15.67|16.63|-0.090619|54|10|17|0|0.02|0.03|Z|14|VIZ14
2014-11-27 03:30|14.25|15.68|16.63|-0.091199|85|52|17|0|0.02|0|Z|14|VIZ14
2014-11-27 04:00|14.3|15.71|16.63|-0.089752|381|32|6|0.07|0.08|0.05|Z|14|VIZ14
2014-11-27 04:30|14.35|15.75|16.67|-0.088889|137|60|29|0.05|0.05|0.02|Z|14|VIZ14
2014-11-27 05:00|14.3|15.75|16.65|-0.092063|13|1|3|0|0|0.03|Z|14|VIZ14
2014-11-27 05:30|14.3|15.72|16.65|-0.090331|19|14|15|0.05|0.02|0|Z|14|VIZ14
2014-11-27 06:00|14.3||||17|||0|||Z|14|VIZ14
2014-11-27 06:30|14.3|15.7|17.75|-0.089172|4|1|2|0|0|0|Z|14|VIZ14
2014-11-27 07:00|14.25|15.67|16.61|-0.090619|72|26|10|0.05|0.03|0.01|Z|14|VIZ14
2014-11-27 07:30|14.26|15.65|16.59|-0.088818|73|34|5|0.07|0.06|0.01|Z|14|VIZ14
2014-11-27 08:00|14.25|15.65|16.6|-0.089457|19|24|25|0.06|0.05|0.05|Z|14|VIZ14
2014-11-27 08:30|14.24|15.66|16.55|-0.090677|13|11|6|0.04|0.05|0.05|Z|14|VIZ14
2014-11-27 09:00|14.2|15.63|16.57|-0.091491|66|36|15|0.02|0.02|0.03|Z|14|VIZ14
2014-11-27 09:30|14.2|15.6|16.54|-0.089744|59|21|49|0.05|0.04|0.03|Z|14|VIZ14
2014-11-27 10:00|14.23|15.64|16.56|-0.090153|113|55|113|0.15|0.05|0.06|Z|14|VIZ14
2014-11-27 17:00|14.3|16.55|17.11|-0.135952|5|2|4|0|0|0.03|Z|14|VIZ14
2014-11-27 17:30|15.6|17.64|18.03|-0.115646|1|1|1|0|0|0|F|15|VIF15
2014-11-27 18:00|14.25|15.67|16.6|-0.090619|82|2|6|0.1|0.02|0.02|Z|14|VIZ14
2014-11-27 18:30|14.32|15.65|16.58|-0.084984|1817|522|278|0.3|0.35|0.25|Z|14|VIZ14
2014-11-27 20:00|14.35|15.7|16.6|-0.085987|23|5|8|0|0.02|0.05|Z|14|VIZ14
2014-11-27 20:30|14.35|15.72|16.64|-0.08715|305|112|64|0.12|0.09|0.12|Z|14|VIZ14
2014-11-27 21:00|14.4|15.7|16.63|-0.082803|100|55|4|0|0|0.03|Z|14|VIZ14
2014-11-27 21:30|14.4|16.62|17.14|-0.133574|155|5|5|0.05|0|0|Z|14|VIZ14
2014-11-27 22:00|14.4||||20|||0|||Z|14|VIZ14
2014-11-27 22:30|14.35|15.69|16.58|-0.085405|11|8|91|0.03|0.05|0.04|Z|14|VIZ14
2014-11-27 23:00|14.35|15.66||-0.083653|12|1||0.01|0||Z|14|VIZ14
2014-11-28 00:00|14.33|15.69|16.62|-0.086679|60|80|79|0.05|0.04|0.03|Z|14|VIZ14
2014-11-28 00:30|14.35|15.7||-0.085987|3|1||0|0||Z|14|VIZ14
2014-11-28 01:00|14.4|15.7|16.64|-0.082803|783|38|49|0.06|0.04|0.05|Z|14|VIZ14
2014-11-28 01:30|14.4|15.7|16.62|-0.082803|320|37|18|0.09|0.07|0.07|Z|14|VIZ14
2014-11-28 02:00|14.49|15.8|16.7|-0.082911|224|160|47|0.1|0.06|0.04|Z|14|VIZ14
2014-11-28 02:30|14.5|15.85|16.77|-0.085174|176|187|44|0.07|0.11|0.06|Z|14|VIZ14
2014-11-28 03:00|14.45|15.81|16.75|-0.086022|45|19|7|0.06|0.06|0.02|Z|14|VIZ14
2014-11-28 03:30|14.47|15.86|16.75|-0.087642|157|54|6|0.07|0.06|0|Z|14|VIZ14
2014-11-28 04:00|14.45|15.85|18.2|-0.088328|18|14|4|0|0|0|Z|14|VIZ14
2014-11-28 04:30|14.5|15.85|16.77|-0.085174|45|36|3|0.03|0.03|0|Z|14|VIZ14
2014-11-28 05:00|14.48|15.85|16.76|-0.086435|81|53|41|0.04|0.04|0.03|Z|14|VIZ14
2014-11-28 05:30|14.44|15.82|16.75|-0.087231|111|20|31|0.1|0.04|0.05|Z|14|VIZ14
2014-11-28 06:00|14.4|15.79|16.71|-0.08803|173|165|65|0.05|0.03|0.03|Z|14|VIZ14
2014-11-28 06:30|14.4|15.75|16.7|-0.085714|41|246|7|0.05|0.04|0.02|Z|14|VIZ14
2014-11-28 07:00|14.35|15.75|16.68|-0.088889|110|221|85|0.05|0.05|0.02|Z|14|VIZ14
2014-11-28 07:30|14.3|15.7|16.62|-0.089172|442|211|80|0.07|0.07|0.06|Z|14|VIZ14
2014-11-28 08:00|14.33|15.72|16.63|-0.088422|545|537|232|0.07|0.08|0.05|Z|14|VIZ14
2014-11-28 08:30|14.3|15.65|16.59|-0.086262|4837|4102|872|0.18|0.18|0.13|Z|14|VIZ14
2014-11-28 09:00|14.3|15.62|16.6|-0.084507|5140|1682|714|0.17|0.15|0.13|Z|14|VIZ14
2014-11-28 09:30|14.25|15.63|16.55|-0.088292|3483|1694|886|0.1|0.1|0.12|Z|14|VIZ14
2014-11-28 10:00|14.25|15.62|16.5|-0.087708|1835|731|235|0.1|0.1|0.08|Z|14|VIZ14
2014-11-28 10:30|14.35|15.65|16.56|-0.083067|3197|1677|756|0.15|0.11|0.1|Z|14|VIZ14
2014-11-28 11:00|14.43|15.67|16.58|-0.079132|4185|1578|397|0.1|0.07|0.05|Z|14|VIZ14
2014-11-28 11:30|14.67|15.83|16.67|-0.073279|10634|4838|2501|0.35|0.25|0.2|Z|14|VIZ14
2014-11-28 12:00|14.84|15.95|16.75|-0.069592|10870|3264|2379|0.3|0.2|0.18|Z|14|VIZ14
2014-11-30 17:00|14.95|16|16.77|-0.065625|782|249|56|0.33|0.2|0.15|Z|14|VIZ14
2014-11-30 17:30|15|16.07|16.85|-0.066584|37|15|6|0.15|0.09|0|Z|14|VIZ14
2014-11-30 18:00|14.95|16.8||-0.110119|64|23||0.05|0.05||Z|14|VIZ14
2014-11-30 18:30|14.95|16||-0.065625|5|16||0.05|0||Z|14|VIZ14
2014-11-30 19:00|14.9|16||-0.06875|121|18||0.07|0.01||Z|14|VIZ14
2014-11-30 19:30|14.9|16.01|16.8|-0.069332|15|13|13|0.05|0.01|0.01|Z|14|VIZ14
2014-11-30 20:00|14.9|16.01|16.79|-0.069332|227|18|9|0.05|0.05|0.01|Z|14|VIZ14
2014-11-30 20:30|15|16.05|16.85|-0.065421|103|66|38|0.05|0.07|0.05|Z|14|VIZ14
2014-11-30 21:00|15|16.06|16.84|-0.066002|36|1|2|0|0|0.01|Z|14|VIZ14
2014-11-30 21:30|15.05|16.05||-0.062305|10|12||0.05|0||Z|14|VIZ14
2014-11-30 22:00|15|16.1|16.83|-0.068323|8|10|9|0|0.05|0.02|Z|14|VIZ14
2014-11-30 22:30|15|16.05|16.87|-0.065421|14|22|19|0.05|0.05|0.02|Z|14|VIZ14
2014-11-30 23:00|14.95|16.06|16.9|-0.069116|18|11|16|0.05|0.05|0.07|Z|14|VIZ14
2014-11-30 23:30|15|16.05||-0.065421|2|5||0|0.05||Z|14|VIZ14
2014-12-01 00:00|14.95|16.05|16.83|-0.068536|203|91|41|0.07|0.08|0.07|Z|14|VIZ14
2014-12-01 00:30|14.95|16.04|16.83|-0.067955|25|1|1|0.05|0|0|Z|14|VIZ14
2014-12-01 01:00|15.1|16.16|16.89|-0.065594|572|64|32|0.15|0.12|0.07|Z|14|VIZ14
2014-12-01 01:30|15.05|16.1|16.9|-0.065217|157|93|49|0.09|0.07|0.05|Z|14|VIZ14
2014-12-01 02:00|15|16.05|16.9|-0.065421|407|122|21|0.2|0.12|0.1|Z|14|VIZ14
2014-12-01 02:30|15.1|16.16|16.92|-0.065594|277|49|34|0.1|0.06|0.06|Z|14|VIZ14
2014-12-01 03:00|15.05|16.2|16.94|-0.070988|188|37|4|0.07|0.05|0.01|Z|14|VIZ14
2014-12-01 03:30|15.07|16.11|16.89|-0.064556|125|137|45|0.05|0.06|0.01|Z|14|VIZ14
2014-12-01 04:00|15.13|16.18|16.92|-0.064895|157|50|28|0.07|0.06|0.03|Z|14|VIZ14
2014-12-01 04:30|15.07|16.13|16.89|-0.065716|146|44|18|0.03|0.03|0.02|Z|14|VIZ14
2014-12-01 05:00|15.05|16.15|16.92|-0.068111|126|5|8|0.03|0.05|0.03|Z|14|VIZ14
2014-12-01 05:30|15.02|16.09|16.88|-0.066501|252|70|34|0.1|0.06|0.03|Z|14|VIZ14
2014-12-01 06:00|15.03|16.12|16.9|-0.067618|216|45|13|0.1|0.07|0.1|Z|14|VIZ14
2014-12-01 06:30|15.04|16.15|16.9|-0.068731|101|30|13|0.02|0.05|0.03|Z|14|VIZ14
2014-12-01 07:00|15.05|16.11|16.91|-0.065798|641|248|57|0.14|0.12|0.05|Z|14|VIZ14
2014-12-01 07:30|15.05|16.1|16.87|-0.065217|448|367|76|0.06|0.07|0.06|Z|14|VIZ14
2014-12-01 08:00|15.05|16.1|16.9|-0.065217|180|283|186|0.05|0.03|0.05|Z|14|VIZ14
2014-12-01 08:30|15.32|16.3|17.04|-0.060123|9794|5864|2932|0.52|0.4|0.35|Z|14|VIZ14
2014-12-01 09:00|15.15|16.15|16.91|-0.06192|8090|4351|1264|0.35|0.22|0.2|Z|14|VIZ14
2014-12-01 09:30|15.45|16.33|17.07|-0.053889|4611|3082|751|0.3|0.25|0.19|Z|14|VIZ14
2014-12-01 10:00|15.3|16.28|17.07|-0.060197|3979|2839|1213|0.25|0.13|0.14|Z|14|VIZ14
2014-12-01 10:30|15.5|16.39|17.16|-0.054301|4591|1659|729|0.25|0.16|0.14|Z|14|VIZ14
2014-12-01 11:00|15.55|16.42|17.18|-0.052984|3809|1529|953|0.2|0.13|0.11|Z|14|VIZ14
2014-12-01 11:30|15.3|16.29|17.06|-0.060773|3030|1791|730|0.32|0.25|0.21|Z|14|VIZ14
2014-12-01 12:00|15.3|16.27|17.04|-0.059619|2532|980|304|0.15|0.1|0.11|Z|14|VIZ14
2014-12-01 12:30|15.4|16.35|17.11|-0.058104|3234|1803|417|0.2|0.17|0.13|Z|14|VIZ14
2014-12-01 13:00|15.46|16.38|17.13|-0.056166|2003|2102|544|0.17|0.15|0.1|Z|14|VIZ14
2014-12-01 13:30|15.5|16.38|17.12|-0.053724|2308|1441|402|0.14|0.12|0.13|Z|14|VIZ14
2014-12-01 14:00|15.38|16.3|17.02|-0.056442|4077|3725|1280|0.2|0.2|0.17|Z|14|VIZ14
2014-12-01 14:30|15.4|16.4|17.17|-0.060976|5824|5023|1998|0.2|0.2|0.16|Z|14|VIZ14
2014-12-01 15:00|15.6|16.6|17.32|-0.060241|7348|6497|2393|0.2|0.25|0.17|Z|14|VIZ14
2014-12-01 15:30|15.58|16.58|17.3|-0.060314|2343|1738|617|0.08|0.08|0.05|Z|14|VIZ14
2014-12-01 16:00|15.55|16.56|17.29|-0.06099|65|26|28|0.05|0.01|0.01|Z|14|VIZ14
2014-12-01 16:30|15.55|16.6|17.75|-0.063253|7|9|4|0|0.04|0|Z|14|VIZ14
2014-12-01 17:00|15.55|16.55|17.3|-0.060423|10|5|8|0|0.01|0|Z|14|VIZ14
2014-12-01 17:30|16.55||||1|||0|||F|15|VIF15
2014-12-01 18:00|15.5|16.54||-0.062878|40|60||0.05|0.01||Z|14|VIZ14
2014-12-01 18:30|15.5|16.55|17.27|-0.063444|276|41|25|0.03|0.05|0.02|Z|14|VIZ14
2014-12-01 19:00|15.5|17.7|18.15|-0.124294|58|2|25|0.05|0|0|Z|14|VIZ14
2014-12-01 19:30|15.5|16.55|17.25|-0.063444|17|6|23|0.05|0.05|0.04|Z|14|VIZ14
2014-12-01 20:00|15.5|16.55||-0.063444|36|27||0.05|0.01||Z|14|VIZ14
2014-12-01 20:30|15.5|16.55|17.3|-0.063444|3|25|67|0|0.02|0.03|Z|14|VIZ14
2014-12-01 21:00|15.5|16.5||-0.060606|6|11||0|0||Z|14|VIZ14
2014-12-01 21:30|15.45|16.45|17.25|-0.06079|10|96|101|0.03|0.08|0.04|Z|14|VIZ14
2014-12-01 22:00|15.45||||1|||0|||Z|14|VIZ14
2014-12-01 22:30|16.5||||2|||0|||F|15|VIF15
2014-12-01 23:00|15.45|17.68|18.14|-0.126131|10|1|1|0|0|0|Z|14|VIZ14
2014-12-01 23:30|15.47|16.5|17.7|-0.062424|46|26|9|0.07|0.05|0.05|Z|14|VIZ14
2014-12-02 00:00|15.4|16.45|17.23|-0.06383|8|8|4|0.05|0.05|0.03|Z|14|VIZ14
2014-12-02 00:30|15.4|16.44|17.21|-0.06326|94|43|22|0.04|0.06|0.02|Z|14|VIZ14
2014-12-02 01:00|15.29|16.35|17.15|-0.064832|153|106|87|0.1|0.1|0.11|Z|14|VIZ14
2014-12-02 01:30|15.3|16.33|17.13|-0.063074|633|161|89|0.1|0.07|0.03|Z|14|VIZ14
2014-12-02 02:00|15.35|16.4|17.22|-0.064024|391|390|144|0.1|0.08|0.09|Z|14|VIZ14
2014-12-02 02:30|15.2|16.3|17.11|-0.067485|748|237|47|0.19|0.16|0.11|Z|14|VIZ14
2014-12-02 03:00|15.2|16.29|17.11|-0.066912|107|48|23|0.05|0.05|0.05|Z|14|VIZ14
2014-12-02 03:30|15.28|16.35|17.15|-0.065443|155|134|10|0.1|0.06|0.03|Z|14|VIZ14
2014-12-02 04:00|15.32|16.38|17.15|-0.064713|122|33|55|0.07|0.08|0.05|Z|14|VIZ14
2014-12-02 04:30|15.45|16.49|17.25|-0.063069|194|63|99|0.12|0.09|0.12|Z|14|VIZ14
2014-12-02 05:00|15.4|16.42|17.19|-0.062119|113|121|5|0.05|0.05|0.01|Z|14|VIZ14
2014-12-02 05:30|15.35|16.4|17.15|-0.064024|159|337|23|0.02|0.03|0.02|Z|14|VIZ14
2014-12-02 06:00|15.3|16.37|17.15|-0.065363|107|97|21|0.08|0.06|0.04|Z|14|VIZ14
2014-12-02 06:30|15.25|16.31|17.1|-0.064991|279|193|226|0.09|0.09|0.08|Z|14|VIZ14
2014-12-02 07:00|15.3|16.37|17.14|-0.065363|154|195|34|0.1|0.1|0.04|Z|14|VIZ14
2014-12-02 07:30|15.3|16.35|17.15|-0.06422|449|74|72|0.1|0.04|0.02|Z|14|VIZ14
2014-12-02 08:00|15.35|16.41|17.19|-0.064595|375|405|115|0.1|0.06|0.1|Z|14|VIZ14
2014-12-02 08:30|14.87|16.15|16.97|-0.079257|12851|5034|2343|0.51|0.34|0.26|Z|14|VIZ14
2014-12-02 09:00|14.7|16.05|16.9|-0.084112|6452|3519|1244|0.22|0.14|0.11|Z|14|VIZ14
2014-12-02 09:30|14.65|16.05|16.91|-0.087227|5216|2595|736|0.2|0.13|0.13|Z|14|VIZ14
2014-12-02 10:00|14.65|16.02|16.9|-0.085518|2782|1837|649|0.1|0.12|0.08|Z|14|VIZ14
2014-12-02 10:30|14.6|16|16.85|-0.0875|2791|2100|329|0.15|0.15|0.07|Z|14|VIZ14
2014-12-02 11:00|14.75|16.13|16.98|-0.085555|2785|4127|1038|0.16|0.18|0.14|Z|14|VIZ14
2014-12-02 11:30|14.7|16.09|16.96|-0.086389|2382|1697|467|0.12|0.12|0.1|Z|14|VIZ14
2014-12-02 12:00|14.5|15.96|16.85|-0.091479|2025|1726|400|0.2|0.16|0.12|Z|14|VIZ14
2014-12-02 12:30|14.45|15.91|16.78|-0.091766|4129|2891|800|0.15|0.12|0.09|Z|14|VIZ14
2014-12-02 13:00|14.4|15.85|16.8|-0.091483|1480|999|253|0.12|0.09|0.08|Z|14|VIZ14
2014-12-02 13:30|14.3|15.75|16.66|-0.092063|2719|2445|1698|0.15|0.14|0.15|Z|14|VIZ14
2014-12-02 14:00|14.42|15.86|16.74|-0.090794|2958|3361|904|0.18|0.25|0.19|Z|14|VIZ14
2014-12-02 14:30|14.35|15.79|16.69|-0.091197|3638|3321|2665|0.15|0.11|0.1|Z|14|VIZ14
2014-12-02 15:00|14.21|15.54|16.43|-0.085586|6266|11666|3171|0.15|0.32|0.3|Z|14|VIZ14
2014-12-02 15:30|14.19|15.5|16.43|-0.084516|1458|1554|591|0.1|0.05|0.05|Z|14|VIZ14
2014-12-02 16:00|14.2|15.53|16.43|-0.085641|81|62|54|0.04|0.02|0.02|Z|14|VIZ14
2014-12-02 16:30|14.17|15.55|16.45|-0.088746|26|78|2|0.03|0.02|0|Z|14|VIZ14
2014-12-02 17:00|14.22|15.53|16.42|-0.084353|72|148|11|0.02|0.05|0.03|Z|14|VIZ14
2014-12-02 17:30|14.23|15.55|16.43|-0.084887|144|31|1|0.03|0.01|0|Z|14|VIZ14
2014-12-02 18:00|14.25|15.56|16.45|-0.08419|122|53|5|0.03|0.02|0|Z|14|VIZ14
2014-12-02 18:30|14.26|15.57|16.4|-0.084136|46|8|11|0.01|0.01|0.05|Z|14|VIZ14
2014-12-02 19:00|14.25|15.55|16.45|-0.083601|5|12|6|0|0.01|0.01|Z|14|VIZ14
2014-12-02 19:30|14.25|15.55|16.44|-0.083601|21|15|33|0|0.05|0|Z|14|VIZ14
2014-12-02 20:00|14.24|15.57||-0.085421|2|2||0.01|0.02||Z|14|VIZ14
2014-12-02 20:30|14.25||||1|||0|||Z|14|VIZ14
2014-12-02 21:00|14.2|16.44|16.93|-0.136253|2|1|1|0.05|0|0|Z|14|VIZ14
2014-12-02 21:30|17.43|17.82||-0.021886|14|14||0|0||J|15|VIJ15
2014-12-02 22:00|14.25|15.6|16.95|-0.086538|55|68|7|0.05|0.03|0.02|Z|14|VIZ14
2014-12-02 22:30|14.3|15.6||-0.083333|18|41||0|0||Z|14|VIZ14
2014-12-02 23:00|14.3|15.6||-0.083333|16|4||0|0||Z|14|VIZ14
2014-12-02 23:30|14.31|16.5|16.97|-0.132727|25|4|2|0.01|0.02|0|Z|14|VIZ14
2014-12-03 00:00|14.35|16.48|16.97|-0.129248|1|3|3|0|0|0|Z|14|VIZ14
2014-12-03 00:30|14.32|15.65|16.5|-0.084984|15|26|2|0.03|0.02|0|Z|14|VIZ14
2014-12-03 01:00|14.3|15.63|16.49|-0.085093|60|38|20|0.05|0.03|0.01|Z|14|VIZ14
2014-12-03 01:30|14.3|15.65|16.5|-0.086262|67|4|10|0|0|0|Z|14|VIZ14
2014-12-03 02:00|14.35|15.68|16.55|-0.084821|178|168|38|0.07|0.09|0.07|Z|14|VIZ14
2014-12-03 02:30|14.34|15.67|16.55|-0.084876|119|139|6|0.1|0.05|0.02|Z|14|VIZ14
2014-12-03 03:00|14.3|15.67|16.55|-0.087428|6|28|14|0.05|0.02|0|Z|14|VIZ14
2014-12-03 03:30|14.25|15.6|16.5|-0.086538|43|98|35|0.06|0.1|0|Z|14|VIZ14
2014-12-03 04:00|15.65|16.5|17|-0.051515|2|64|28|0|0|0|F|15|VIF15
2014-12-03 04:30|14.3|15.65|16.52|-0.086262|19|43|113|0.05|0.05|0.02|Z|14|VIZ14
2014-12-03 05:00|14.3|15.62|16.49|-0.084507|91|14|1|0.02|0.03|0|Z|14|VIZ14
2014-12-03 05:30|14.25|15.6|16.48|-0.086538|125|121|6|0|0.03|0.02|Z|14|VIZ14
2014-12-03 06:00|14.25|15.6|16.47|-0.086538|52|60|37|0|0.04|0.04|Z|14|VIZ14
2014-12-03 06:30|14.25|15.58|16.47|-0.085366|111|47|48|0|0.02|0.01|Z|14|VIZ14
2014-12-03 07:00|14.25|15.6|16.5|-0.086538|163|292|52|0.02|0.02|0.03|Z|14|VIZ14
2014-12-03 07:30|14.3|15.6|16.48|-0.083333|170|102|37|0.05|0.02|0.03|Z|14|VIZ14
2014-12-03 08:00|14.19|15.51|16.4|-0.085106|837|918|378|0.1|0.12|0.12|Z|14|VIZ14
2014-12-03 08:30|14.14|15.53|16.42|-0.089504|5233|3142|1032|0.2|0.15|0.12|Z|14|VIZ14
2014-12-03 09:00|14.14|15.46|16.3|-0.085382|3553|3607|2508|0.15|0.14|0.16|Z|14|VIZ14
2014-12-03 09:30|14.18|15.48|16.3|-0.083979|2165|2172|397|0.1|0.11|0.09|Z|14|VIZ14
2014-12-03 10:00|14.2|15.49|16.37|-0.08328|2213|1769|410|0.1|0.11|0.1|Z|14|VIZ14
2014-12-03 10:30|14.25|15.54|16.43|-0.083012|3323|1720|332|0.15|0.12|0.1|Z|14|VIZ14
2014-12-03 11:00|14.24|15.57|16.43|-0.085421|1439|1792|351|0.07|0.1|0.05|Z|14|VIZ14
2014-12-03 11:30|14.3|15.6|16.47|-0.083333|3020|2644|283|0.1|0.07|0.04|Z|14|VIZ14
2014-12-03 12:00|14.25|15.57|16.45|-0.084778|1160|504|201|0.1|0.05|0.04|Z|14|VIZ14
2014-12-03 12:30|14.2|15.55|16.45|-0.086817|1786|368|165|0.1|0.05|0.05|Z|14|VIZ14
2014-12-03 13:00|14.2|15.52|16.4|-0.085052|2160|3160|355|0.15|0.15|0.1|Z|14|VIZ14
2014-12-03 13:30|14.2|15.49|16.38|-0.08328|886|2264|349|0.05|0.1|0.05|Z|14|VIZ14
2014-12-03 14:00|14.09|15.46|16.35|-0.088616|3528|2372|760|0.15|0.11|0.06|Z|14|VIZ14
2014-12-03 14:30|14.13|15.48|16.33|-0.087209|4716|3534|2424|0.12|0.1|0.06|Z|14|VIZ14
2014-12-03 15:00|14.24|15.62|16.47|-0.088348|3252|7280|2794|0.15|0.2|0.16|Z|14|VIZ14
2014-12-03 15:30|14.25|15.6|16.43|-0.086538|834|682|303|0.06|0.09|0.03|Z|14|VIZ14
2014-12-03 16:00|14.2|15.55|16.45|-0.086817|6|67|4|0|0.05|0|Z|14|VIZ14
2014-12-03 16:30|15.58|16.4||-0.05|3|4||0.03|0.03||F|15|VIF15
2014-12-03 17:00|14.18|15.57|16.42|-0.089274|112|10|20|0.05|0|0|Z|14|VIZ14
2014-12-03 17:30|14.23|15.6|16.95|-0.087821|24|38|12|0.05|0.05|0|Z|14|VIZ14
2014-12-03 18:00|15.6|16.43||-0.050517|21|1||0.02|0||F|15|VIF15
2014-12-03 18:30|14.22|15.6||-0.088462|44|34||0.02|0.02||Z|14|VIZ14
2014-12-03 19:00|14.23|15.6|16.45|-0.087821|13|17|2|0.02|0.03|0|Z|14|VIZ14
2014-12-03 19:30|14.22|15.61|17.85|-0.089045|44|44|1|0|0|0|Z|14|VIZ14
2014-12-03 20:00|14.24|15.61|16.45|-0.087764|102|14|7|0.03|0.01|0.02|Z|14|VIZ14
2014-12-03 21:00|14.25|16.45||-0.133739|2|5||0|0||Z|14|VIZ14
2014-12-03 21:30|15.6|17.84|18.13|-0.125561|6|3|3|0|0|0|F|15|VIF15
2014-12-03 22:00|15.6|17.45||-0.106017|3|1||0|0||F|15|VIF15
2014-12-03 22:30|14.2|15.6||-0.089744|1|18||0|0||Z|14|VIZ14
2014-12-03 23:00|14.2|15.6||-0.089744|3|2||0.05|0||Z|14|VIZ14
2014-12-04 00:00|14.2||||34|||0|||Z|14|VIZ14
2014-12-04 02:00|14.2|15.58|16.43|-0.088575|64|37|36|0.05|0.04|0.03|Z|14|VIZ14
2014-12-04 02:30|14.25|15.58|16.43|-0.085366|308|5|5|0.05|0|0|Z|14|VIZ14
2014-12-04 03:00|14.2|15.57|16.42|-0.08799|131|99|2|0.05|0.02|0|Z|14|VIZ14
2014-12-04 03:30|14.2|15.57|16.38|-0.08799|30|16|40|0|0|0.04|Z|14|VIZ14
2014-12-04 04:00|14.2|15.55|16.4|-0.086817|10|4|1|0|0.05|0|Z|14|VIZ14
2014-12-04 04:30|14.15|15.55|16.41|-0.090032|128|326|43|0.03|0.04|0.03|Z|14|VIZ14
2014-12-04 05:00|14.15|15.53|16.38|-0.08886|70|36|2|0.03|0.05|0|Z|14|VIZ14
2014-12-04 05:30|14.15|15.53|16.38|-0.08886|37|6|6|0|0|0|Z|14|VIZ14
2014-12-04 06:00|14.15|15.52|16.38|-0.088273|80|67|40|0.02|0.01|0.01|Z|14|VIZ14
2014-12-04 06:30|14.15|15.53|16.38|-0.08886|60|56|5|0.05|0.03|0|Z|14|VIZ14
2014-12-04 07:00|14.1|15.5|16.35|-0.090323|181|90|44|0.1|0.05|0.03|Z|14|VIZ14
2014-12-04 07:30|14.44|15.76|16.59|-0.083756|2247|2119|1063|0.4|0.32|0.28|Z|14|VIZ14
2014-12-04 08:00|14.29|15.66|16.49|-0.087484|1247|759|321|0.21|0.17|0.12|Z|14|VIZ14
2014-12-04 08:30|14.2|15.65|16.55|-0.092652|5929|4019|1716|0.21|0.15|0.13|Z|14|VIZ14
2014-12-04 09:00|14.3|15.75|16.62|-0.092063|3718|2798|964|0.2|0.14|0.09|Z|14|VIZ14
2014-12-04 09:30|14.39|15.8|16.66|-0.089241|10473|4579|1264|0.29|0.2|0.18|Z|14|VIZ14
2014-12-04 10:00|14.42|15.85|16.7|-0.090221|2978|1658|587|0.11|0.1|0.06|Z|14|VIZ14
2014-12-04 10:30|14.1|15.65|16.5|-0.099042|4950|2041|719|0.38|0.3|0.24|Z|14|VIZ14
2014-12-04 11:00|14.1|15.55|16.5|-0.093248|909|807|67|0.07|0.1|0.07|Z|14|VIZ14
2014-12-04 11:30|13.97|15.48|16.44|-0.097545|5612|3987|892|0.23|0.2|0.13|Z|14|VIZ14
2014-12-04 12:00|13.9|15.43|16.36|-0.099157|2104|1728|128|0.1|0.1|0.05|Z|14|VIZ14
2014-12-04 12:30|13.9|15.43|16.35|-0.099157|4308|1196|492|0.13|0.1|0.05|Z|14|VIZ14
2014-12-04 13:00|13.93|15.43|16.34|-0.097213|1668|594|146|0.1|0.05|0.04|Z|14|VIZ14
2014-12-04 13:30|14|15.53|16.4|-0.098519|2117|1276|470|0.15|0.15|0.1|Z|14|VIZ14
2014-12-04 14:00|14.15|15.6|16.5|-0.092949|3319|1675|579|0.2|0.19|0.15|Z|14|VIZ14
2014-12-04 14:30|14.1|15.52|16.43|-0.091495|2757|2507|1086|0.17|0.14|0.11|Z|14|VIZ14
2014-12-04 15:00|13.95|15.45|16.33|-0.097087|7078|4068|1757|0.2|0.2|0.2|Z|14|VIZ14
2014-12-04 15:30|13.97|15.42|16.33|-0.094034|1508|249|53|0.1|0.05|0.05|Z|14|VIZ14
2014-12-04 16:00|13.97|15.45|16.36|-0.095793|23|206|78|0.01|0.05|0.03|Z|14|VIZ14
2014-12-04 16:30|14|15.45||-0.093851|7|13||0.05|0||Z|14|VIZ14
2014-12-04 17:00|13.97|15.43|16.35|-0.094621|26|6|18|0.05|0.02|0.05|Z|14|VIZ14
2014-12-04 17:30|15.42|16.33||-0.055726|1|1||0|0||F|15|VIF15
2014-12-04 18:00|14|15.45|16.37|-0.093851|105|110|5|0|0|0.02|Z|14|VIZ14
2014-12-04 18:30|14|15.45|16.9|-0.093851|17|33|2|0|0|0|Z|14|VIZ14
2014-12-04 19:30|14||||1|||0|||Z|14|VIZ14
2014-12-04 20:00|14||||1|||0|||Z|14|VIZ14
2014-12-04 20:30|15.45||||43|||0|||F|15|VIF15
2014-12-04 21:00|13.98|15.45|16.37|-0.095146|1|2|1|0|0|0|Z|14|VIZ14
2014-12-04 23:00|14|15.45|16.87|-0.093851|1|2|1|0|0|0|Z|14|VIZ14
2014-12-04 23:30|13.95|17.8|18.1|-0.216292|2|1|1|0|0|0|Z|14|VIZ14
2014-12-05 00:00|14|15.5||-0.096774|6|7||0|0||Z|14|VIZ14
2014-12-05 00:30|14|15.46|16.4|-0.094437|48|8|1|0.01|0.05|0|Z|14|VIZ14
2014-12-05 01:00|13.95|15.45||-0.097087|5|1||0.05|0||Z|14|VIZ14
2014-12-05 02:00|13.9|15.4|16.3|-0.097403|389|212|51|0.08|0.07|0.08|Z|14|VIZ14
2014-12-05 02:30|13.87|15.39|16.29|-0.098765|422|299|311|0.1|0.08|0.07|Z|14|VIZ14
2014-12-05 03:00|13.85|15.35|16.25|-0.09772|50|90|5|0|0|0|Z|14|VIZ14
2014-12-05 03:30|13.8|15.35||-0.100977|2|6||0|0||Z|14|VIZ14
2014-12-05 04:00|13.85|15.38|16.8|-0.09948|108|15|27|0.07|0.04|0|Z|14|VIZ14
2014-12-05 04:30|13.8|15.35||-0.100977|90|24||0.05|0||Z|14|VIZ14
2014-12-05 05:00|13.8|15.35|16.27|-0.100977|30|18|2|0|0|0|Z|14|VIZ14
2014-12-05 05:30|13.85|15.35|16.26|-0.09772|177|80|31|0.1|0.01|0.02|Z|14|VIZ14
2014-12-05 06:00|13.85|15.35|16.24|-0.09772|138|14|50|0.05|0.03|0.01|Z|14|VIZ14
2014-12-05 06:30|13.85|15.35|16.26|-0.09772|7|142|32|0.03|0.01|0.01|Z|14|VIZ14
2014-12-05 07:00|13.8|15.35|16.2|-0.100977|432|251|53|0.12|0.1|0.1|Z|14|VIZ14
2014-12-05 07:30|13.75|15.33|16.3|-0.103066|3864|1708|1022|0.34|0.18|0.13|Z|14|VIZ14
2014-12-05 08:00|13.77|15.35|16.3|-0.102932|1178|668|221|0.18|0.13|0.07|Z|14|VIZ14
2014-12-05 08:30|13.6|15.27|16.27|-0.109365|6514|4316|1402|0.27|0.2|0.18|Z|14|VIZ14
2014-12-05 09:00|13.6|15.28|16.24|-0.109948|4511|2295|622|0.2|0.15|0.1|Z|14|VIZ14
2014-12-05 09:30|13.65|15.31|16.28|-0.108426|1958|1291|355|0.1|0.12|0.08|Z|14|VIZ14
2014-12-05 10:00|13.53|15.22|16.2|-0.111038|2788|1511|687|0.15|0.13|0.13|Z|14|VIZ14
2014-12-05 10:30|13.45|15.15|16.13|-0.112211|4525|2381|622|0.15|0.15|0.15|Z|14|VIZ14
2014-12-05 11:00|13.5|15.22|16.17|-0.113009|2258|877|89|0.1|0.1|0.06|Z|14|VIZ14
2014-12-05 11:30|13.55|15.23|16.2|-0.110309|1526|1313|781|0.1|0.12|0.07|Z|14|VIZ14
2014-12-05 12:00|13.55|15.25|16.21|-0.111475|950|973|235|0.1|0.1|0.04|Z|14|VIZ14
2014-12-05 12:30|13.6|15.28|16.26|-0.109948|751|568|1513|0.05|0.1|0.03|Z|14|VIZ14
2014-12-05 13:00|13.55|15.25|16.25|-0.111475|1460|739|177|0.1|0.1|0.03|Z|14|VIZ14
2014-12-05 13:30|13.65|15.34|16.31|-0.110169|2832|829|522|0.17|0.12|0.07|Z|14|VIZ14
2014-12-05 14:00|13.55|15.28|16.26|-0.11322|5766|1927|854|0.2|0.12|0.12|Z|14|VIZ14
2014-12-05 14:30|13.7|15.37|16.34|-0.108653|8221|4238|1962|0.32|0.21|0.15|Z|14|VIZ14
2014-12-05 15:00|13.55|15.31|16.25|-0.114958|5527|3481|2264|0.15|0.15|0.15|Z|14|VIZ14
2014-12-07 17:00|13.6|15.3|16.25|-0.111111|40|12|3|0.05|0.06|0.04|Z|14|VIZ14
2014-12-07 17:30|13.6|15.35|16.8|-0.114007|4|3|2|0.05|0|0|Z|14|VIZ14
2014-12-07 18:00|13.6|15.35|17.36|-0.114007|21|30|1|0.1|0|0|Z|14|VIZ14
2014-12-07 18:30|13.65|15.35|16.28|-0.110749|23|78|22|0.03|0.04|0.04|Z|14|VIZ14
2014-12-07 19:00|13.65|17.75|18.06|-0.230986|2|1|1|0|0|0|Z|14|VIZ14
2014-12-07 19:30|13.65|16.85||-0.189911|1|1||0|0||Z|14|VIZ14
2014-12-07 20:00|13.65|15.35|16.3|-0.110749|50|20|2|0|0|0|Z|14|VIZ14
2014-12-07 20:30|13.65|15.35|16.82|-0.110749|13|1|2|0|0|0|Z|14|VIZ14
2014-12-07 21:00|13.65|15.33|16.28|-0.109589|5|24|21|0|0.02|0|Z|14|VIZ14
2014-12-07 21:30|13.7|15.35|16.3|-0.107492|56|46|2|0.05|0|0|Z|14|VIZ14
2014-12-07 22:00|13.65||||1|||0|||Z|14|VIZ14
2014-12-07 22:30|13.65|15.3|16.32|-0.107843|1|21|10|0|0.07|0|Z|14|VIZ14
2014-12-07 23:00|13.65||||4|||0|||Z|14|VIZ14
2014-12-07 23:30|13.65||||2|||0|||Z|14|VIZ14
2014-12-08 00:00|13.65|15.4|16.3|-0.113636|1|27|3|0|0.05|0|Z|14|VIZ14
2014-12-08 00:30|13.65|15.35||-0.110749|40|9||0|0||Z|14|VIZ14
2014-12-08 01:00|13.65||||51|||0|||Z|14|VIZ14
2014-12-08 01:30|13.7|15.45|16.35|-0.113269|116|26|4|0.05|0.05|0|Z|14|VIZ14
2014-12-08 02:00|13.75|15.45|16.4|-0.110032|111|33|6|0.05|0.04|0.03|Z|14|VIZ14
2014-12-08 02:30|13.74|15.46|16.4|-0.111255|14|13|3|0.02|0.02|0.03|Z|14|VIZ14
2014-12-08 03:00|13.75|15.5|16.41|-0.112903|284|127|94|0.08|0.07|0.05|Z|14|VIZ14
2014-12-08 03:30|13.75|15.45|16.35|-0.110032|213|32|6|0.1|0|0.05|Z|14|VIZ14
2014-12-08 04:00|13.8|15.5|16.4|-0.109677|19|9|8|0.05|0.05|0|Z|14|VIZ14
2014-12-08 04:30|13.74|15.47|16.4|-0.111829|208|11|22|0.06|0.05|0.02|Z|14|VIZ14
2014-12-08 05:00|13.8|15.48|16.41|-0.108527|13|2|42|0.05|0|0.02|Z|14|VIZ14
2014-12-08 05:30|13.76|15.5|16.41|-0.112258|48|36|8|0.02|0.02|0.02|Z|14|VIZ14
2014-12-08 06:00|13.8|15.5|16.95|-0.109677|44|5|3|0|0|0|Z|14|VIZ14
2014-12-08 06:30|13.8|15.54|16.45|-0.111969|336|85|26|0.04|0.06|0.03|Z|14|VIZ14
2014-12-08 07:00|13.82|15.53|16.45|-0.110109|179|91|80|0.1|0.09|0.04|Z|14|VIZ14
2014-12-08 07:30|13.8|15.53|16.47|-0.111397|241|318|162|0.05|0.05|0.02|Z|14|VIZ14
2014-12-08 08:00|13.75|15.48|16.42|-0.111757|179|101|49|0.09|0.08|0.07|Z|14|VIZ14
2014-12-08 08:30|13.65|15.33|16.28|-0.109589|5551|3413|1155|0.25|0.23|0.18|Z|14|VIZ14
2014-12-08 09:00|13.55|15.3|16.25|-0.114379|3082|2678|1051|0.13|0.15|0.1|Z|14|VIZ14
2014-12-08 09:30|13.6|15.3|16.29|-0.111111|4052|2133|786|0.15|0.1|0.06|Z|14|VIZ14
2014-12-08 10:00|13.6|15.35|16.34|-0.114007|2195|1486|812|0.15|0.1|0.07|Z|14|VIZ14
2014-12-08 10:30|13.65|15.35|16.31|-0.110749|1663|677|168|0.12|0.08|0.05|Z|14|VIZ14
2014-12-08 11:00|13.91|15.55|16.49|-0.105466|5979|3286|992|0.37|0.35|0.24|Z|14|VIZ14
2014-12-08 11:30|13.95|15.6|16.51|-0.105769|3296|1602|224|0.2|0.13|0.07|Z|14|VIZ14
2014-12-08 12:00|14.15|15.7|16.58|-0.098726|3430|1874|552|0.35|0.2|0.16|Z|14|VIZ14
2014-12-08 12:30|14.48|15.92|16.78|-0.090452|9486|9306|2320|0.45|0.28|0.2|Z|14|VIZ14
2014-12-08 13:00|14.3|15.7|16.63|-0.089172|8000|4403|1175|0.38|0.35|0.23|Z|14|VIZ14
2014-12-08 13:30|14.3|15.77|16.65|-0.093215|5150|2960|988|0.22|0.14|0.11|Z|14|VIZ14
2014-12-08 14:00|14.37|15.83|16.72|-0.09223|4670|2694|1254|0.21|0.15|0.15|Z|14|VIZ14
2014-12-08 14:30|14.46|15.85|16.73|-0.087697|8735|5760|1313|0.32|0.22|0.15|Z|14|VIZ14
2014-12-08 15:00|14.7|16.11|16.85|-0.087523|6165|9523|3107|0.27|0.28|0.19|Z|14|VIZ14
2014-12-08 15:30|14.55|16|16.83|-0.090625|635|658|331|0.11|0.13|0.08|Z|14|VIZ14
2014-12-08 16:00|14.55|16|16.82|-0.090625|44|158|59|0.02|0.06|0.06|Z|14|VIZ14
2014-12-08 16:30|14.57|15.95|16.85|-0.08652|2|6|3|0|0.1|0|Z|14|VIZ14
2014-12-08 17:00|14.5|15.95|16.8|-0.090909|140|80|40|0.07|0.06|0.02|Z|14|VIZ14
2014-12-08 17:30|14.5|15.95|16.77|-0.090909|36|21|3|0.02|0.03|0|Z|14|VIZ14
2014-12-08 18:00|14.5|15.95||-0.090909|65|4||0|0||Z|14|VIZ14
2014-12-08 18:30|14.51|15.94||-0.089711|86|15||0.06|0.01||Z|14|VIZ14
2014-12-08 19:00|14.5|15.95|16.77|-0.090909|59|19|1|0.09|0.07|0|Z|14|VIZ14
2014-12-08 19:30|14.55|15.99||-0.090056|103|12||0.04|0.04||Z|14|VIZ14
2014-12-08 20:00|14.65|16.05|16.9|-0.087227|191|217|68|0.11|0.09|0.1|Z|14|VIZ14
2014-12-08 20:30|14.7|16.1|16.91|-0.086957|42|20|2|0.01|0.01|0.01|Z|14|VIZ14
2014-12-08 21:00|14.65|16.1|16.88|-0.090062|21|17|10|0.07|0.02|0.03|Z|14|VIZ14
2014-12-08 21:30|14.75|16.15|16.92|-0.086687|175|47|10|0.06|0.05|0.05|Z|14|VIZ14
2014-12-08 22:00|14.8|16.15||-0.083591|26|23||0.05|0.01||Z|14|VIZ14
2014-12-08 22:30|14.85|16.19|17.05|-0.082767|165|103|98|0.11|0.09|0.08|Z|14|VIZ14
2014-12-08 23:00|14.8|16.15|16.95|-0.083591|8|23|2|0.05|0.05|0.03|Z|14|VIZ14
2014-12-08 23:30|14.8|16.15|16.95|-0.083591|13|30|11|0|0|0|Z|14|VIZ14
2014-12-09 00:00|14.85|16.14||-0.079926|41|21||0.08|0.01||Z|14|VIZ14
2014-12-09 00:30|14.82|16.18|16.98|-0.084054|63|77|2|0.05|0.05|0|Z|14|VIZ14
2014-12-09 01:00|14.87|16.25|17.03|-0.084923|63|33|9|0.1|0.08|0.05|Z|14|VIZ14
2014-12-09 01:30|14.85|16.2|16.98|-0.083333|56|15|12|0.1|0.01|0.01|Z|14|VIZ14
2014-12-09 02:00|14.75|16.2|17|-0.089506|294|88|38|0.1|0.09|0.03|Z|14|VIZ14
2014-12-09 02:30|14.94|16.3|17.05|-0.083436|211|243|158|0.2|0.1|0.1|Z|14|VIZ14
2014-12-09 03:00|14.75|16.15|16.95|-0.086687|258|285|232|0.2|0.12|0.12|Z|14|VIZ14
2014-12-09 03:30|14.8|16.2|17|-0.08642|16|45|21|0.09|0.07|0.06|Z|14|VIZ14
2014-12-09 04:00|14.75|16.15|16.88|-0.086687|182|118|142|0.1|0.1|0.07|Z|14|VIZ14
2014-12-09 04:30|14.85|16.2|17|-0.083333|218|41|21|0.15|0.07|0.1|Z|14|VIZ14
2014-12-09 05:00|14.85|16.2|16.95|-0.083333|111|41|1|0.02|0.05|0|Z|14|VIZ14
2014-12-09 05:30|14.85|16.2|17|-0.083333|91|176|64|0.1|0.07|0.04|Z|14|VIZ14
2014-12-09 06:00|14.94|16.26|17.05|-0.081181|183|122|57|0.1|0.09|0.09|Z|14|VIZ14
2014-12-09 06:30|15.2|16.5|17.22|-0.078788|2204|1279|500|0.42|0.33|0.25|Z|14|VIZ14
2014-12-09 07:00|15.4|16.6|17.34|-0.072289|1039|948|389|0.33|0.23|0.19|Z|14|VIZ14
2014-12-09 07:30|15.3|16.53|17.2|-0.07441|1566|1029|378|0.22|0.2|0.15|Z|14|VIZ14
2014-12-09 08:00|15.5|16.6|17.3|-0.066265|1680|1521|565|0.2|0.15|0.13|Z|14|VIZ14
2014-12-09 08:30|15.3|16.43|17.13|-0.068777|14897|9747|3131|0.36|0.3|0.25|Z|14|VIZ14
2014-12-09 09:00|15.8|16.74|17.4|-0.056153|12631|10017|2112|0.52|0.39|0.36|Z|14|VIZ14
2014-12-09 09:30|15.5|16.59|17.25|-0.065702|10035|6548|1589|0.55|0.4|0.33|Z|14|VIZ14
2014-12-09 10:00|15.42|16.53|17.2|-0.067151|6500|4542|1077|0.28|0.25|0.17|Z|14|VIZ14
2014-12-09 10:30|15.5|16.6|17.21|-0.066265|5315|3662|535|0.25|0.2|0.12|Z|14|VIZ14
2014-12-09 11:00|15.5|16.5|17.2|-0.060606|4273|2899|789|0.26|0.22|0.15|Z|14|VIZ14
2014-12-09 11:30|15.1|16.15|16.89|-0.065015|6862|5609|1313|0.45|0.39|0.33|Z|14|VIZ14
2014-12-09 12:00|15.05|16.2|16.92|-0.070988|5269|4327|1773|0.29|0.23|0.2|Z|14|VIZ14
2014-12-09 12:30|14.92|16.05|16.85|-0.070405|6393|4033|923|0.3|0.25|0.25|Z|14|VIZ14
2014-12-09 13:00|14.83|16.05|16.82|-0.076012|3540|2175|496|0.18|0.15|0.1|Z|14|VIZ14
2014-12-09 13:30|14.95|16.15|16.92|-0.074303|4410|2311|482|0.24|0.2|0.16|Z|14|VIZ14
2014-12-09 14:00|14.88|16.08|16.85|-0.074627|5711|2836|686|0.2|0.13|0.11|Z|14|VIZ14
2014-12-09 14:30|14.77|15.98|16.75|-0.07572|5733|4948|1790|0.27|0.23|0.19|Z|14|VIZ14
2014-12-09 15:00|14.95|16.1|16.8|-0.071429|5558|6262|2618|0.25|0.25|0.17|Z|14|VIZ14
2014-12-09 15:30|14.79|16.06|16.8|-0.079078|1676|1333|321|0.12|0.08|0.06|Z|14|VIZ14
2014-12-09 16:00|14.8|16.06|16.8|-0.078456|116|167|4|0.01|0.05|0|Z|14|VIZ14
2014-12-09 16:30|14.8|16.08|16.78|-0.079602|650|100|10|0.07|0.02|0|Z|14|VIZ14
2014-12-09 17:00|14.79|16.06|16.78|-0.079078|117|115|9|0.01|0.04|0.02|Z|14|VIZ14
2014-12-09 17:30|14.8|16.09|16.82|-0.080174|26|20|31|0|0.01|0.02|Z|14|VIZ14
2014-12-09 18:00|14.8|16.05|16.8|-0.077882|39|22|8|0.05|0.05|0|Z|14|VIZ14
2014-12-09 18:30|14.82|16.1|16.82|-0.079503|106|184|30|0.03|0.1|0|Z|14|VIZ14
2014-12-09 19:00|14.85|16.12|16.82|-0.078784|137|61|7|0.06|0.06|0|Z|14|VIZ14
2014-12-09 19:30|14.8|16.08|16.8|-0.079602|22|39|7|0.04|0.03|0.03|Z|14|VIZ14
2014-12-09 20:00|14.83|16.12|16.82|-0.080025|92|70|3|0.05|0.03|0.01|Z|14|VIZ14
2014-12-09 20:30|14.84|16.15|16.85|-0.081115|9|11|3|0.05|0.05|0.01|Z|14|VIZ14
2014-12-09 21:00|14.9|16.17|16.89|-0.078541|252|64|17|0.06|0.06|0.05|Z|14|VIZ14
2014-12-09 21:30|14.95|16.18|17.3|-0.07602|25|9|2|0.03|0|0|Z|14|VIZ14
2014-12-09 22:00|14.98|16.25|16.94|-0.078154|105|297|152|0.08|0.1|0.05|Z|14|VIZ14
2014-12-09 22:30|14.95|16.25|16.94|-0.08|54|54|10|0.05|0.03|0.01|Z|14|VIZ14
2014-12-09 23:00|14.95||||10|||0|||Z|14|VIZ14
2014-12-09 23:30|14.89|16.2|17.28|-0.080864|41|56|12|0.06|0|0.02|Z|14|VIZ14
2014-12-10 00:00|14.9|16.15|16.85|-0.077399|65|8|13|0.05|0.01|0.02|Z|14|VIZ14
2014-12-10 00:30|14.8|16.05|17.24|-0.077882|150|16|8|0.05|0.05|0.01|Z|14|VIZ14
2014-12-10 01:00|14.85|16.1|17.75|-0.07764|1|31|3|0|0.05|0.05|Z|14|VIZ14
2014-12-10 01:30|14.9|16.15|16.84|-0.077399|70|89|21|0.06|0.05|0.03|Z|14|VIZ14
2014-12-10 02:00|14.8|16.09|16.8|-0.080174|146|227|126|0.15|0.15|0.05|Z|14|VIZ14
2014-12-10 02:30|14.95|16.15|16.9|-0.074303|94|296|76|0.15|0.15|0.11|Z|14|VIZ14
2014-12-10 03:00|14.95|16.2|16.9|-0.07716|316|134|84|0.1|0.07|0.06|Z|14|VIZ14
2014-12-10 03:30|14.95|16.18|16.9|-0.07602|117|41|8|0.07|0.03|0.04|Z|14|VIZ14
2014-12-10 04:00|15|16.2|16.95|-0.074074|32|23|37|0.05|0.05|0.07|Z|14|VIZ14
2014-12-10 04:30|14.95|16.2|16.9|-0.07716|122|46|16|0.05|0.05|0.05|Z|14|VIZ14
2014-12-10 05:00|14.95|16.2|16.9|-0.07716|10|108|82|0.05|0.01|0.1|Z|14|VIZ14
2014-12-10 05:30|15|16.2|16.9|-0.074074|161|143|77|0.02|0.05|0.03|Z|14|VIZ14
2014-12-10 06:00|14.95|16.2|16.9|-0.07716|36|65|31|0.1|0.07|0.05|Z|14|VIZ14
2014-12-10 06:30|15.05|16.25|16.95|-0.073846|250|268|199|0.15|0.15|0.1|Z|14|VIZ14
2014-12-10 07:00|15.08|16.25|16.95|-0.072|315|316|48|0.08|0.08|0.06|Z|14|VIZ14
2014-12-10 07:30|15.05|16.2|16.93|-0.070988|166|196|136|0.05|0.08|0.07|Z|14|VIZ14
2014-12-10 08:00|15.2|16.3|17|-0.067485|1176|661|249|0.18|0.11|0.09|Z|14|VIZ14
2014-12-10 08:30|15.45|16.5|17.14|-0.063636|15406|8173|2279|0.43|0.35|0.28|Z|14|VIZ14
2014-12-10 09:00|15.46|16.49|17.11|-0.062462|11005|5944|1715|0.25|0.19|0.15|Z|14|VIZ14
2014-12-10 09:30|15.35|16.35|17.05|-0.061162|10213|8748|1835|0.35|0.3|0.25|Z|14|VIZ14
2014-12-10 10:00|15.55|16.5|17.15|-0.057576|4810|3311|839|0.23|0.2|0.18|Z|14|VIZ14
2014-12-10 10:30|15.5|16.49|17.1|-0.060036|8338|5490|1277|0.3|0.25|0.22|Z|14|VIZ14
2014-12-10 11:00|15.75|16.6|17.27|-0.051205|4569|3343|1306|0.26|0.2|0.18|Z|14|VIZ14
2014-12-10 11:30|15.7|16.55|17.15|-0.05136|5406|3737|798|0.33|0.33|0.27|Z|14|VIZ14
2014-12-10 12:00|15.62|16.5|17.15|-0.053333|5008|2273|668|0.25|0.18|0.13|Z|14|VIZ14
2014-12-10 12:30|16.24|16.87|17.43|-0.037344|13552|6532|1220|0.64|0.43|0.31|Z|14|VIZ14
2014-12-10 13:00|16.45|17|17.55|-0.032353|11533|11186|2517|0.47|0.32|0.28|Z|14|VIZ14
2014-12-10 13:30|16.84|17.27|17.75|-0.024899|15338|9814|2581|0.43|0.29|0.21|Z|14|VIZ14
2014-12-10 14:00|16.6|17.1|17.6|-0.02924|12071|8953|2123|0.65|0.4|0.35|Z|14|VIZ14
2014-12-10 14:30|17.2|17.39|17.82|-0.010926|15745|11133|3932|0.75|0.45|0.37|Z|14|VIZ14
2014-12-10 15:00|17.4|17.7|18.1|-0.016949|10267|19915|8015|0.4|0.45|0.35|Z|14|VIZ14
2014-12-10 15:30|17.23|17.57|17.96|-0.019351|561|2221|997|0.25|0.2|0.2|Z|14|VIZ14
2014-12-10 16:00|17.25|17.55|17.94|-0.017094|174|472|265|0.07|0.1|0.07|Z|14|VIZ14
2014-12-10 16:30|17.23|17.55|17.95|-0.018234|40|166|91|0.02|0.1|0.06|Z|14|VIZ14
2014-12-10 17:00|17.25|17.55|17.9|-0.017094|43|114|19|0.1|0.11|0.05|Z|14|VIZ14
2014-12-10 17:30|17.2|17.5|17.86|-0.017143|75|54|10|0.06|0.09|0.04|Z|14|VIZ14
2014-12-10 18:00|17.32|17.5|17.89|-0.010286|239|376|13|0.14|0.16|0.06|Z|14|VIZ14
2014-12-10 18:30|17.2|17.49|17.85|-0.016581|45|56|14|0.11|0.06|0.05|Z|14|VIZ14
2014-12-10 19:00|17.2|17.44|17.83|-0.013761|56|54|33|0.1|0.1|0.02|Z|14|VIZ14
2014-12-10 19:30|16.95|17.31|17.72|-0.020797|112|151|60|0.22|0.2|0.11|Z|14|VIZ14
2014-12-10 20:00|16.93|17.28|17.72|-0.020255|62|194|48|0.08|0.1|0.04|Z|14|VIZ14
2014-12-10 20:30|17.04|17.37|17.77|-0.018998|79|42|39|0.15|0.12|0.08|Z|14|VIZ14
2014-12-10 21:00|17.1|17.39|17.81|-0.016676|18|4|14|0.1|0.07|0.06|Z|14|VIZ14
2014-12-10 21:30|16.95|17.25|17.72|-0.017391|64|118|2|0.1|0.1|0.02|Z|14|VIZ14
2014-12-10 22:00|16.95|17.25|17.71|-0.017391|67|84|14|0.05|0.03|0.02|Z|14|VIZ14
2014-12-10 22:30|16.86|17.24|17.67|-0.022042|17|56|16|0.09|0.02|0.03|Z|14|VIZ14
2014-12-10 23:00|16.9|17.25|17.7|-0.02029|167|100|35|0.05|0.05|0.05|Z|14|VIZ14
2014-12-10 23:30|16.9|17.25|17.7|-0.02029|80|64|6|0.05|0|0|Z|14|VIZ14
2014-12-11 00:00|16.9|17.25|17.7|-0.02029|41|21|12|0.05|0.05|0.03|Z|14|VIZ14
2014-12-11 00:30|16.97|17.32|17.75|-0.020208|51|40|13|0.1|0.07|0.03|Z|14|VIZ14
2014-12-11 01:00|16.8|17.15|17.6|-0.020408|270|176|50|0.2|0.1|0.1|Z|14|VIZ14
2014-12-11 01:30|16.8|17.2|17.61|-0.023256|178|248|2|0.07|0.06|0|Z|14|VIZ14
2014-12-11 02:00|16.75|17.15|17.65|-0.023324|268|321|188|0.1|0.05|0.08|Z|14|VIZ14
2014-12-11 02:30|16.72|17.13|17.6|-0.023935|1260|286|75|0.12|0.06|0.13|Z|14|VIZ14
2014-12-11 03:00|16.75|17.15|17.65|-0.023324|331|311|83|0.2|0.15|0.06|Z|14|VIZ14
2014-12-11 03:30|16.6|17.1|17.58|-0.02924|789|319|139|0.2|0.13|0.1|Z|14|VIZ14
2014-12-11 04:00|16.65|17.15|17.6|-0.029155|210|165|51|0.15|0.09|0.05|Z|14|VIZ14
2014-12-11 04:30|16.82|17.29|17.73|-0.027183|223|346|15|0.17|0.14|0.08|Z|14|VIZ14
2014-12-11 05:00|16.88|17.32|17.75|-0.025404|244|147|77|0.1|0.08|0.04|Z|14|VIZ14
2014-12-11 05:30|17.1|17.57|17.98|-0.02675|879|1295|439|0.25|0.25|0.21|Z|14|VIZ14
2014-12-11 06:00|17|17.52|17.93|-0.02968|411|489|227|0.1|0.1|0.08|Z|14|VIZ14
2014-12-11 06:30|16.78|17.35|17.8|-0.032853|440|464|150|0.25|0.15|0.19|Z|14|VIZ14
2014-12-11 07:00|16.95|17.49|17.92|-0.030875|1801|1288|517|0.23|0.22|0.21|Z|14|VIZ14
2014-12-11 07:30|16.6|17.3|17.75|-0.040462|2871|2097|840|0.4|0.25|0.23|Z|14|VIZ14
2014-12-11 08:00|16.58|17.33|17.75|-0.043278|1763|1393|503|0.16|0.16|0.14|Z|14|VIZ14
2014-12-11 08:30|15.98|16.94|17.45|-0.056671|17450|15206|4488|0.8|0.5|0.38|Z|14|VIZ14
2014-12-11 09:00|15.88|16.9|17.5|-0.060355|7412|8277|3540|0.36|0.25|0.16|Z|14|VIZ14
2014-12-11 09:30|15.9|16.9|17.52|-0.059172|4895|6388|1377|0.27|0.2|0.14|Z|14|VIZ14
2014-12-11 10:00|15.8|16.8|17.37|-0.059524|4784|5540|2177|0.25|0.25|0.2|Z|14|VIZ14
2014-12-11 10:30|15.7|16.6|17.19|-0.054217|2868|4878|3860|0.2|0.2|0.23|Z|14|VIZ14
2014-12-11 11:00|15.85|16.8|17.29|-0.056548|4730|4117|3013|0.35|0.2|0.17|Z|14|VIZ14
2014-12-11 11:30|15.84|16.7|17.15|-0.051497|2060|3621|3815|0.2|0.2|0.17|Z|14|VIZ14
2014-12-11 12:00|16.1|16.95|17.35|-0.050147|3499|3330|2858|0.3|0.3|0.21|Z|14|VIZ14
2014-12-11 12:30|16.35|17.1|17.58|-0.04386|4560|2743|870|0.42|0.32|0.26|Z|14|VIZ14
2014-12-11 13:00|17|17.6|17.97|-0.034091|9024|6399|2546|0.75|0.62|0.49|Z|14|VIZ14
2014-12-11 13:30|17.66|18.05|18.35|-0.021607|13224|14347|3131|0.88|0.67|0.56|Z|14|VIZ14
2014-12-11 14:00|16.91|17.65|18.05|-0.041926|13869|11036|3570|0.88|0.59|0.47|Z|14|VIZ14
2014-12-11 14:30|18.38|18.44|18.66|-0.003254|23707|21402|7131|1.63|0.93|0.77|Z|14|VIZ14
2014-12-11 15:00|19.1|19.15|19.22|-0.002611|14811|27071|5869|0.85|0.76|0.6|Z|14|VIZ14
2014-12-11 15:30|19.2|19.11|19.25|0.00471|2200|1756|520|0.67|0.42|0.4|Z|14|VIZ14
2014-12-11 16:00|19|18.9|19.11|0.005291|439|734|132|0.25|0.2|0.12|Z|14|VIZ14
2014-12-11 16:30|18.65|18.85|19.05|-0.01061|1931|362|97|1|0.18|0.13|Z|14|VIZ14
2014-12-11 17:00|18.73|18.9|19.05|-0.008995|317|590|128|0.08|0.15|0.08|Z|14|VIZ14
2014-12-11 17:30|18.78|18.88|19.03|-0.005297|223|260|48|0.1|0.07|0.08|Z|14|VIZ14
2014-12-11 18:00|18.9|18.94|19.06|-0.002112|295|324|35|0.16|0.12|0.09|Z|14|VIZ14
2014-12-11 18:30|18.66|18.79|18.99|-0.006919|179|497|20|0.24|0.16|0.09|Z|14|VIZ14
2014-12-11 19:00|18.71|18.8|18.95|-0.004787|54|98|46|0.05|0.03|0.07|Z|14|VIZ14
2014-12-11 19:30|18.7|18.8|18.95|-0.005319|47|21|2|0.04|0.05|0|Z|14|VIZ14
2014-12-11 20:00|18.75|18.78|18.95|-0.001597|106|119|19|0.1|0.07|0.07|Z|14|VIZ14
2014-12-11 20:30|18.75|18.8|18.95|-0.00266|38|21|2|0.05|0.05|0.05|Z|14|VIZ14
2014-12-11 21:00|18.7|18.7|18.89|0|41|194|35|0.05|0.15|0.1|Z|14|VIZ14
2014-12-11 21:30|18.8|18.85|19|-0.002653|74|134|56|0.15|0.12|0.05|Z|14|VIZ14
2014-12-11 22:00|18.9|18.9|19.07|0|123|139|59|0.25|0.16|0.17|Z|14|VIZ14
2014-12-11 22:30|18.84|18.85|19.04|-0.000531|36|86|8|0.02|0.05|0.05|Z|14|VIZ14
2014-12-11 23:00|18.85|18.87|19.03|-0.00106|8|85|15|0.05|0.05|0.04|Z|14|VIZ14
2014-12-11 23:30|18.8|18.85|19.05|-0.002653|21|11|7|0.05|0.05|0|Z|14|VIZ14
2014-12-12 00:00|18.9|18.93|19.25|-0.001585|68|31|7|0.11|0.09|0|Z|14|VIZ14
2014-12-12 00:30|19.02|19.04|19.16|-0.00105|165|115|24|0.15|0.11|0.11|Z|14|VIZ14
2014-12-12 01:00|18.8|18.85|19.06|-0.002653|346|503|115|0.38|0.3|0.25|Z|14|VIZ14
2014-12-12 01:30|18.75|18.85|19|-0.005305|116|100|3|0.1|0|0|Z|14|VIZ14
2014-12-12 02:00|18.95|19.05|19.15|-0.005249|956|1003|343|0.4|0.42|0.35|Z|14|VIZ14
2014-12-12 02:30|19|19.25|19.29|-0.012987|2090|1263|426|0.23|0.22|0.15|Z|14|VIZ14
2014-12-12 03:00|18.9|19.05|19.15|-0.007874|1055|655|251|0.24|0.28|0.22|Z|14|VIZ14
2014-12-12 03:30|18.97|19.19|19.27|-0.011464|650|327|460|0.28|0.23|0.22|Z|14|VIZ14
2014-12-12 04:00|18.95|19.15|19.3|-0.010444|476|179|162|0.15|0.1|0.07|Z|14|VIZ14
2014-12-12 04:30|19.05|19.15|19.3|-0.005222|267|172|192|0.21|0.2|0.16|Z|14|VIZ14
2014-12-12 05:00|19.03|19.22|19.28|-0.009886|359|168|166|0.1|0.15|0.12|Z|14|VIZ14
2014-12-12 05:30|19|19.15|19.28|-0.007833|464|469|280|0.15|0.14|0.11|Z|14|VIZ14
2014-12-12 06:00|18.94|19.15|19.26|-0.010966|498|1997|689|0.12|0.15|0.11|Z|14|VIZ14
2014-12-12 06:30|19.02|19.15|19.29|-0.006789|827|882|375|0.17|0.18|0.15|Z|14|VIZ14
2014-12-12 07:00|19.1|19.27|19.38|-0.008822|2034|2751|1544|0.42|0.4|0.34|Z|14|VIZ14
2014-12-12 07:30|19.22|19.42|19.53|-0.010299|2374|2869|1138|0.4|0.25|0.23|Z|14|VIZ14
2014-12-12 08:00|19.1|19.24|19.38|-0.007277|2008|3841|1146|0.21|0.27|0.22|Z|14|VIZ14
2014-12-12 08:30|18.1|18.35|18.68|-0.013624|20089|20128|5856|1.09|0.95|0.78|Z|14|VIZ14
2014-12-12 09:00|18.65|18.72|18.93|-0.003739|16126|14947|6124|0.85|0.6|0.4|Z|14|VIZ14
2014-12-12 09:30|19.15|19.15|19.3|0|11520|14272|3972|0.91|0.73|0.62|Z|14|VIZ14
2014-12-12 10:00|19.38|19.35|19.48|0.00155|11039|14423|3408|0.49|0.49|0.43|Z|14|VIZ14
2014-12-12 10:30|19.39|19.32|19.45|0.003623|8527|11384|3241|0.48|0.23|0.16|Z|14|VIZ14
2014-12-12 11:00|18.9|18.8|19|0.005319|6592|13907|3752|0.52|0.55|0.48|Z|14|VIZ14
2014-12-12 11:30|18.99|18.95|19.2|0.002111|4748|9408|5273|0.28|0.3|0.32|Z|14|VIZ14
2014-12-12 12:00|18.68|18.78|19.07|-0.005325|4809|5922|2636|0.58|0.4|0.34|Z|14|VIZ14
2014-12-12 12:30|18.68|18.85|19.15|-0.009019|2877|3327|1575|0.35|0.33|0.28|Z|14|VIZ14
2014-12-12 13:00|18.98|18.93|19.17|0.002641|3220|6855|1840|0.34|0.2|0.18|Z|14|VIZ14
2014-12-12 13:30|18.93|18.92|19.25|0.000529|4215|10862|5793|0.26|0.18|0.22|Z|14|VIZ14
2014-12-12 14:00|18.93|18.88|19.27|0.002648|3951|9326|4431|0.2|0.15|0.16|Z|14|VIZ14
2014-12-12 14:30|19.76|19.35|19.55|0.021189|10006|16982|5401|0.98|0.67|0.4|Z|14|VIZ14
2014-12-12 15:00|19.6|19.15|19.4|0.023499|8651|19630|6283|0.6|0.7|0.5|Z|14|VIZ14
2014-12-14 17:00|19.7|19.35|19.64|0.018088|316|633|316|0.4|0.4|0.21|Z|14|VIZ14
2014-12-14 17:30|19.75|19.4|19.63|0.018041|87|498|358|0.2|0.16|0.16|Z|14|VIZ14
2014-12-14 18:00|19.69|19.3|19.59|0.020207|94|656|135|0.22|0.15|0.13|Z|14|VIZ14
2014-12-14 18:30|19.5|19.16|19.42|0.017745|100|361|248|0.22|0.22|0.19|Z|14|VIZ14
2014-12-14 19:00|19.35|19.1|19.4|0.013089|149|198|56|0.16|0.08|0.05|Z|14|VIZ14
2014-12-14 19:30|19.45|19.13|19.39|0.016728|53|60|12|0.11|0.12|0.07|Z|14|VIZ14
2014-12-14 20:00|19.4|19.15|19.8|0.013055|10|14|1|0|0.05|0|Z|14|VIZ14
2014-12-14 20:30|19.38|19.1|19.37|0.01466|10|6|2|0.1|0.01|0.02|Z|14|VIZ14
2014-12-14 21:00|19.12|18.98|19.27|0.007376|232|128|60|0.23|0.19|0.11|Z|14|VIZ14
2014-12-14 21:30|19.15|18.96|19.28|0.010021|57|10|16|0.11|0.1|0.03|Z|14|VIZ14
2014-12-14 22:00|19.15|18.9|19.28|0.013228|25|103|13|0.03|0.1|0.03|Z|14|VIZ14
2014-12-14 22:30|19.15|18.95|19.25|0.010554|15|16|17|0.05|0.05|0.05|Z|14|VIZ14
2014-12-14 23:00|19.2|19|19.4|0.010526|67|27|15|0.15|0.15|0.11|Z|14|VIZ14
2014-12-14 23:30|19|19.33|19.45|-0.017072|2|16|2|0|0.03|0.05|F|15|VIF15
2014-12-15 00:00|19.3|19.05|19.38|0.013123|41|27|20|0.15|0.1|0.08|Z|14|VIZ14
2014-12-15 00:30|19.4|19.1|19.37|0.015707|19|45|31|0.09|0.11|0.06|Z|14|VIZ14
2014-12-15 01:00|19.35|19.05|19.3|0.015748|36|85|25|0.2|0.15|0.07|Z|14|VIZ14
2014-12-15 01:30|19.1|19.01|19.3|0.004734|160|104|23|0.2|0.06|0.05|Z|14|VIZ14
2014-12-15 02:00|18.88|18.8|19.24|0.004255|219|711|421|0.15|0.2|0.13|Z|14|VIZ14
2014-12-15 02:30|18.66|18.69|19.12|-0.001605|570|466|74|0.26|0.19|0.13|Z|14|VIZ14
2014-12-15 03:00|18.6|18.65|19.1|-0.002681|278|312|121|0.15|0.08|0.08|Z|14|VIZ14
2014-12-15 03:30|18.43|18.58|19.03|-0.008073|398|234|83|0.25|0.15|0.12|Z|14|VIZ14
2014-12-15 04:00|18.41|18.55|18.95|-0.007547|126|347|362|0.14|0.17|0.11|Z|14|VIZ14
2014-12-15 04:30|18.45|18.6|19|-0.008065|209|217|137|0.2|0.12|0.09|Z|14|VIZ14
2014-12-15 05:00|18.55|18.7|19.07|-0.008021|315|294|130|0.23|0.16|0.1|Z|14|VIZ14
2014-12-15 05:30|18.52|18.68|19.05|-0.008565|146|384|184|0.17|0.15|0.09|Z|14|VIZ14
2014-12-15 06:00|18.5|18.68|19.09|-0.009636|155|242|192|0.1|0.08|0.06|Z|14|VIZ14
2014-12-15 06:30|18.55|18.7|19.1|-0.008021|293|530|144|0.2|0.15|0.09|Z|14|VIZ14
2014-12-15 07:00|18.35|18.5|18.95|-0.008108|596|896|245|0.27|0.22|0.15|Z|14|VIZ14
2014-12-15 07:30|18.7|18.75|19.1|-0.002667|1054|1451|420|0.45|0.25|0.19|Z|14|VIZ14
2014-12-15 08:00|18.4|18.47|18.87|-0.00379|1315|1410|603|0.34|0.28|0.25|Z|14|VIZ14
2014-12-15 08:30|18.25|18.33|18.7|-0.004364|12505|13559|5527|0.6|0.55|0.41|Z|14|VIZ14
2014-12-15 09:00|19.1|18.75|19|0.018667|12420|13535|4162|1.02|0.5|0.4|Z|14|VIZ14
2014-12-15 09:30|19.2|18.95|19.2|0.013193|11516|14376|4449|0.95|0.56|0.42|Z|14|VIZ14
2014-12-15 10:00|20.2|19.35|19.48|0.043928|9818|13994|4074|1.14|0.53|0.43|Z|14|VIZ14
2014-12-15 10:30|20.37|19.49|19.6|0.045151|8269|13475|3363|0.82|0.46|0.35|Z|14|VIZ14
2014-12-15 11:00|19.23|18.83|19.13|0.021243|7949|11876|3142|1.43|0.84|0.62|Z|14|VIZ14
2014-12-15 11:30|18.9|18.45|18.8|0.02439|6816|11437|2608|0.87|0.64|0.53|Z|14|VIZ14
2014-12-15 12:00|19.48|18.75|18.99|0.038933|5334|7980|2214|0.77|0.57|0.39|Z|14|VIZ14
2014-12-15 12:30|19.4|18.85|19.07|0.029178|4308|6429|2006|0.49|0.42|0.37|Z|14|VIZ14
2014-12-15 13:00|19.08|18.58|18.94|0.026911|5408|6814|2080|0.57|0.55|0.42|Z|14|VIZ14
2014-12-15 13:30|19.45|18.84|19.11|0.032378|5112|8215|2204|0.67|0.5|0.4|Z|14|VIZ14
2014-12-15 14:00|19.59|19|19.25|0.031053|4922|6469|1673|0.46|0.4|0.34|Z|14|VIZ14
2014-12-15 14:30|19.55|18.89|19.13|0.034939|7253|8356|2590|0.68|0.42|0.34|Z|14|VIZ14
2014-12-15 15:00|19.6|18.74|19.12|0.045891|6661|15140|5523|0.43|0.47|0.4|Z|14|VIZ14
2014-12-15 15:30|19.65|18.75|19|0.048|322|564|647|0.2|0.1|0.16|Z|14|VIZ14
2014-12-15 16:00|19.65|18.78|19.08|0.046326|20|28|14|0.07|0.07|0.04|Z|14|VIZ14
2014-12-15 16:30|18.75|19.25||-0.025974|43|1||0.05|0||F|15|VIF15
2014-12-15 17:00|19.55|18.75|19.05|0.042667|4|36|6|0.05|0.11|0.06|Z|14|VIZ14
2014-12-15 17:30|19.43|18.58|18.9|0.045748|61|227|275|0.14|0.12|0.15|Z|14|VIZ14
2014-12-15 18:00|19.44|18.58|18.96|0.046286|88|256|215|0.11|0.15|0.13|Z|14|VIZ14
2014-12-15 18:30|19.4|18.6|18.95|0.043011|62|52|63|0.12|0.1|0.09|Z|14|VIZ14
2014-12-15 19:00|19.25|18.45|18.85|0.04336|81|92|86|0.13|0.14|0.13|Z|14|VIZ14
2014-12-15 19:30|19.2|18.45|18.82|0.04065|57|53|42|0.04|0.06|0.05|Z|14|VIZ14
2014-12-15 20:00|19.25|18.48|19.11|0.041667|54|17|3|0.06|0.05|0.04|Z|14|VIZ14
2014-12-15 20:30|19.21|18.5|18.87|0.038378|22|94|16|0.03|0.1|0.06|Z|14|VIZ14
2014-12-15 21:00|19.3|18.48|18.9|0.044372|52|45|16|0.1|0.08|0.02|Z|14|VIZ14
2014-12-15 21:30|18.5|18.85|19.09|-0.018568|23|17|12|0.05|0.05|0.01|F|15|VIF15
2014-12-15 22:00|19.35|18.53|18.89|0.044253|10|15|1|0|0.03|0|Z|14|VIZ14
2014-12-15 22:30|19.22|18.45|18.8|0.041734|33|77|7|0.05|0.1|0.05|Z|14|VIZ14
2014-12-15 23:00|18.48|18.87||-0.020668|14|1||0.03|0||F|15|VIF15
2014-12-15 23:30|19.45|18.6|18.99|0.045699|34|253|15|0.1|0.11|0.07|Z|14|VIZ14
2014-12-16 00:00|19.35|18.45|18.92|0.04878|6|131|2|0.15|0.1|0.02|Z|14|VIZ14
2014-12-16 00:30|19.3|18.5||0.043243|9|12||0.05|0.08||Z|14|VIZ14
2014-12-16 01:00|19.37|18.5|18.84|0.047027|52|258|102|0.14|0.17|0.09|Z|14|VIZ14
2014-12-16 01:30|19.45|18.45|18.85|0.054201|36|36|9|0.12|0.05|0.1|Z|14|VIZ14
2014-12-16 02:00|19.35|18.5|18.88|0.045946|157|299|297|0.2|0.15|0.15|Z|14|VIZ14
2014-12-16 02:30|19.6|18.65|19|0.050938|511|729|147|0.45|0.22|0.16|Z|14|VIZ14
2014-12-16 03:00|19.45|18.55|18.9|0.048518|361|578|465|0.37|0.23|0.18|Z|14|VIZ14
2014-12-16 03:30|19.19|18.42|18.78|0.041802|519|279|127|0.27|0.18|0.15|Z|14|VIZ14
2014-12-16 04:00|19.15|18.4|18.8|0.040761|231|125|40|0.11|0.1|0.05|Z|14|VIZ14
2014-12-16 04:30|19.03|18.43|18.83|0.032556|276|324|44|0.25|0.15|0.1|Z|14|VIZ14
2014-12-16 05:00|19.35|18.66|18.99|0.036977|591|701|154|0.35|0.26|0.18|Z|14|VIZ14
2014-12-16 05:30|20.05|19.09|19.32|0.050288|505|846|300|0.79|0.52|0.41|Z|14|VIZ14
2014-12-16 06:00|20.96|19.55|19.61|0.072123|1359|2653|849|1.35|0.7|0.45|Z|14|VIZ14
2014-12-16 06:30|21.11|19.7|19.75|0.071574|799|1549|705|0.54|0.43|0.37|Z|14|VIZ14
2014-12-16 07:00|20.45|19.15|19.33|0.067885|781|1737|1033|0.7|0.65|0.57|Z|14|VIZ14
2014-12-16 07:30|20.83|19.28|19.41|0.080394|1171|2601|1330|0.35|0.35|0.31|Z|14|VIZ14
2014-12-16 08:00|20.85|19.2|19.44|0.085938|729|1250|813|0.35|0.28|0.22|Z|14|VIZ14
2014-12-16 08:30|20.68|19.22|19.38|0.075963|11740|17869|6701|0.86|0.62|0.5|Z|14|VIZ14
2014-12-16 09:00|20|18.95|19.21|0.055409|10625|16443|5062|1.07|0.65|0.5|Z|14|VIZ14
2014-12-16 09:30|19.45|18.58|18.92|0.046825|5573|11332|3757|0.87|0.62|0.51|Z|14|VIZ14
2014-12-16 10:00|18.65|17.85|18.35|0.044818|4437|11683|4171|1.36|0.9|0.72|Z|14|VIZ14
2014-12-16 10:30|19.6|18.3|18.65|0.071038|4046|7741|2722|1.17|0.65|0.54|Z|14|VIZ14
2014-12-16 11:00|19.98|18.48|18.75|0.081169|2604|7890|3156|0.73|0.44|0.31|Z|14|VIZ14
2014-12-16 11:30|20.31|18.55|18.8|0.094879|3247|7175|3229|0.68|0.48|0.38|Z|14|VIZ14
2014-12-16 12:00|21.05|19.03|19.22|0.106148|5192|10997|4324|1.05|0.71|0.56|Z|14|VIZ14
2014-12-16 12:30|20.4|18.86|19.09|0.081654|4260|8757|4455|1.23|0.63|0.47|Z|14|VIZ14
2014-12-16 13:00|20.4|18.75|18.95|0.088|2141|5115|2626|0.42|0.31|0.27|Z|14|VIZ14
2014-12-16 13:30|20.8|18.87|19.05|0.102279|3176|5605|2013|0.82|0.4|0.31|Z|14|VIZ14
2014-12-16 14:00|22.05|19.2|19.33|0.148438|5613|7857|3132|1.45|0.5|0.45|Z|14|VIZ14
2014-12-16 14:30|23.1|19.65|19.64|0.175573|12438|19550|6787|1.25|0.6|0.45|Z|14|VIZ14
2014-12-16 15:00|23.1|20.05|20.05|0.15212|5148|22036|6242|0.82|0.8|0.61|Z|14|VIZ14
2014-12-16 15:30|23.2|20|20|0.16|651|2686|1084|0.2|0.22|0.17|Z|14|VIZ14
2014-12-16 16:00|23.1|19.96|19.99|0.157315|26|248|6|0.15|0.1|0.05|Z|14|VIZ14
2014-12-16 16:30|23.06|20|20|0.153|74|48|12|0.1|0.1|0.02|Z|14|VIZ14
2014-12-16 17:00|22.95|20|19.95|0.1475|29|314|236|0.1|0.25|0.3|Z|14|VIZ14
2014-12-16 17:30|19.85|19.83|19.87|0.001009|119|28|5|0.25|0.23|0.08|F|15|VIF15
2014-12-16 18:00|22.8|19.75|19.76|0.15443|15|194|60|0.1|0.17|0.12|Z|14|VIZ14
2014-12-16 18:30|22.75|19.75|19.73|0.151899|5|132|9|0.05|0.05|0.02|Z|14|VIZ14
2014-12-16 19:00|22.75|19.72|19.75|0.153651|2|37|6|0|0.1|0.03|Z|14|VIZ14
2014-12-16 19:30|22.75|19.7||0.154822|1|11||0|0.05||Z|14|VIZ14
2014-12-16 20:00|22.7|19.7|19.7|0.152284|8|1|2|0.1|0|0|Z|14|VIZ14
2014-12-16 20:30|22.8|19.8|19.78|0.151515|1|150|2|0|0.1|0.01|Z|14|VIZ14
2014-12-16 21:00|23.05|19.85|19.9|0.161209|32|99|18|0.1|0.15|0.07|Z|14|VIZ14
2014-12-16 21:30|22.8|19.75||0.15443|11|9||0.1|0.15||Z|14|VIZ14
2014-12-16 22:00|22.95|19.8|19.82|0.159091|1|30|13|0|0.03|0.06|Z|14|VIZ14
2014-12-16 22:30|22.8|19.78|19.82|0.152679|1|24|13|0|0.05|0.03|Z|14|VIZ14
2014-12-16 23:00|22.9|19.8|19.8|0.156566|2|24|12|0|0.02|0.06|Z|14|VIZ14
2014-12-16 23:30|19.75|19.8||-0.002525|12|3||0.1|0||F|15|VIF15
2014-12-17 00:00|19.77|19.75|19.83|0.001013|24|25|14|0.02|0.06|0.04|F|15|VIF15
2014-12-17 00:30|22.7|19.67|19.72|0.154042|4|38|34|0|0.06|0.05|Z|14|VIZ14
2014-12-17 01:00|22.65|19.65|19.74|0.152672|59|42|24|0.15|0.1|0.06|Z|14|VIZ14
2014-12-17 01:30|22.65|19.55|19.64|0.158568|143|304|101|0.11|0.13|0.15|Z|14|VIZ14
2014-12-17 02:00|22.65|19.45|19.56|0.164524|244|607|250|0.2|0.3|0.25|Z|14|VIZ14
2014-12-17 02:30|22.35|19.4|19.55|0.152062|229|249|102|0.25|0.15|0.1|Z|14|VIZ14
2014-12-17 03:00|22.4|19.35|19.55|0.157623|150|292|56|0.15|0.2|0.1|Z|14|VIZ14
2014-12-17 03:30|22.4|19.4|19.55|0.154639|116|285|175|0.1|0.15|0.11|Z|14|VIZ14
2014-12-17 04:00|22|19.3|19.45|0.139896|92|104|36|0.4|0.15|0.12|Z|14|VIZ14
2014-12-17 04:30|22.3|19.25|19.45|0.158442|29|722|231|0.2|0.3|0.17|Z|14|VIZ14
2014-12-17 05:00|22.45|19.45|19.55|0.154242|63|402|162|0.2|0.22|0.14|Z|14|VIZ14
2014-12-17 05:30|22.05|19.25|19.4|0.145455|45|176|121|0.25|0.22|0.17|Z|14|VIZ14
2014-12-17 06:00|22|19.3|19.45|0.139896|12|414|154|0.3|0.12|0.11|Z|14|VIZ14
2014-12-17 06:30|22.3|19.34|19.46|0.153051|283|524|146|0.3|0.13|0.1|Z|14|VIZ14
2014-12-17 07:00|19.45|19.6|19.65|-0.007653|436|217|103|0.18|0.14|0.05|F|15|VIF15
2014-12-17 07:30|19.69|19.67|19.72|0.001017|1584|803|474|0.35|0.22|0.17|F|15|VIF15
2014-12-17 08:00|19.9|19.85|19.9|0.002519|3838|1827|1018|0.24|0.23|0.23|F|15|VIF15
2014-12-17 08:30|19.4|19.5|19.59|-0.005128|17492|7974|2579|0.76|0.54|0.45|F|15|VIF15
2014-12-17 09:00|19.72|19.69|19.7|0.001524|14432|5423|1928|0.4|0.27|0.2|F|15|VIF15
2014-12-17 09:30|19.65|19.65|19.65|0|12241|4549|1045|0.48|0.37|0.3|F|15|VIF15
2014-12-17 10:00|19.15|19.27|19.3|-0.006227|5370|1933|812|0.63|0.49|0.39|F|15|VIF15
2014-12-17 10:30|18.7|18.85|18.97|-0.007958|9341|4535|2049|0.57|0.49|0.43|F|15|VIF15
2014-12-17 11:00|19|19.15|19.22|-0.007833|6590|3326|1072|0.38|0.4|0.35|F|15|VIF15
2014-12-17 11:30|18.85|19|19.1|-0.007895|6508|4245|1800|0.22|0.24|0.15|F|15|VIF15
2014-12-17 12:00|18.76|18.9|19.02|-0.007407|5085|2247|812|0.25|0.19|0.14|F|15|VIF15
2014-12-17 12:30|18.64|18.83|19.05|-0.01009|3724|2254|1063|0.21|0.22|0.18|F|15|VIF15
2014-12-17 13:00|18.45|18.65|18.8|-0.010724|16813|8041|3230|0.8|0.57|0.48|F|15|VIF15
2014-12-17 13:30|18.6|18.8|18.95|-0.010638|15935|4973|2473|0.61|0.47|0.41|F|15|VIF15
2014-12-17 14:00|18.15|18.43|18.62|-0.015193|12874|4859|2252|0.85|0.65|0.56|F|15|VIF15
2014-12-17 14:30|17.6|18.04|18.27|-0.02439|19106|8575|4228|0.75|0.6|0.55|F|15|VIF15
2014-12-17 15:00|17.6|18.1|18.25|-0.027624|7564|2776|1917|0.15|0.15|0.12|F|15|VIF15
2014-12-17 15:30|17.6|18.04|18.27|-0.02439|2583|502|276|0.15|0.07|0.05|F|15|VIF15
2014-12-17 16:00|17.57|18.02|18.23|-0.024972|14|29|24|0.05|0.03|0.03|F|15|VIF15
2014-12-17 16:30|17.58|18.02|18.25|-0.024417|182|101|11|0.05|0.05|0|F|15|VIF15
2014-12-17 17:00|17.55|18|18.22|-0.025|30|21|18|0.05|0.05|0.03|F|15|VIF15
2014-12-17 17:30|17.7|18.07|18.26|-0.020476|311|63|29|0.15|0.07|0.06|F|15|VIF15
2014-12-17 18:00|17.5|17.99|18.2|-0.027237|334|14|9|0.2|0.09|0.03|F|15|VIF15
2014-12-17 18:30|17.55||||29|||0|||F|15|VIF15
2014-12-17 19:00|17.55|17.95|18.17|-0.022284|65|35|15|0.11|0.04|0.05|F|15|VIF15
2014-12-17 19:30|17.55|17.97||-0.023372|25|24||0.05|0.02||F|15|VIF15
2014-12-17 20:00|17.55|17.95|18.2|-0.022284|15|1|5|0|0|0|F|15|VIF15
2014-12-17 20:30|17.6|18||-0.022222|12|1||0.05|0||F|15|VIF15
2014-12-17 21:00|17.6|18|18.2|-0.022222|29|2|1|0.05|0|0|F|15|VIF15
2014-12-17 21:30|17.5|17.98|18.22|-0.026696|19|4|1|0.1|0.02|0|F|15|VIF15
2014-12-17 22:00|17.5||||155|||0.05|||F|15|VIF15
2014-12-17 22:30|17.57|18||-0.023889|22|39||0.02|0.02||F|15|VIF15
2014-12-17 23:00|17.65|18.08|18.29|-0.023783|75|55|29|0.09|0.09|0.06|F|15|VIF15
2014-12-17 23:30|17.7||||21|||0.05|||F|15|VIF15
2014-12-18 00:00|17.55|18|18.2|-0.025|10|7|7|0|0.05|0|F|15|VIF15
2014-12-18 00:30|17.6||||23|||0|||F|15|VIF15
2014-12-18 01:00|17.55|17.98|18.23|-0.023915|29|15|14|0.15|0.05|0.1|F|15|VIF15
2014-12-18 01:30|17.13|17.65|17.9|-0.029462|904|487|214|0.42|0.37|0.28|F|15|VIF15
2014-12-18 02:00|17.35|17.8|18.1|-0.025281|245|92|101|0.25|0.15|0.14|F|15|VIF15
2014-12-18 02:30|17.07|17.6|17.88|-0.030114|334|158|164|0.35|0.27|0.27|F|15|VIF15
2014-12-18 03:00|16.9|17.45|17.8|-0.031519|371|179|109|0.22|0.15|0.17|F|15|VIF15
2014-12-18 03:30|16.95|17.5|17.85|-0.031429|580|265|105|0.23|0.15|0.15|F|15|VIF15
2014-12-18 04:00|16.6|17.25|17.65|-0.037681|566|378|237|0.32|0.28|0.27|F|15|VIF15
2014-12-18 04:30|16.65|17.3|17.65|-0.037572|402|145|75|0.1|0.08|0.05|F|15|VIF15
2014-12-18 05:00|16.8|17.35|17.7|-0.0317|317|119|36|0.15|0.1|0.05|F|15|VIF15
2014-12-18 05:30|16.9|17.45|17.77|-0.031519|316|138|137|0.15|0.1|0.1|F|15|VIF15
2014-12-18 06:00|16.85|17.42|17.75|-0.032721|219|75|39|0.07|0.1|0.05|F|15|VIF15
2014-12-18 06:30|16.8|17.42|17.75|-0.035591|236|207|354|0.11|0.12|0.12|F|15|VIF15
2014-12-18 07:00|17|17.55|17.8|-0.031339|449|149|140|0.2|0.1|0.06|F|15|VIF15
2014-12-18 07:30|16.8|17.4|17.7|-0.034483|1863|721|217|0.21|0.19|0.14|F|15|VIF15
2014-12-18 08:00|16.75|17.38|17.72|-0.036249|1469|714|288|0.12|0.1|0.1|F|15|VIF15
2014-12-18 08:30|16.85|17.45|17.8|-0.034384|16730|6473|3419|0.35|0.27|0.23|F|15|VIF15
2014-12-18 09:00|16.95|17.58|17.9|-0.035836|13055|4421|1536|0.25|0.18|0.12|F|15|VIF15
2014-12-18 09:30|17.2|17.75|18|-0.030986|11513|3141|1143|0.3|0.27|0.14|F|15|VIF15
2014-12-18 10:00|17.4|17.86|18.11|-0.025756|9557|3892|1711|0.38|0.28|0.23|F|15|VIF15
2014-12-18 10:30|17.15|17.7|17.98|-0.031073|5881|2386|884|0.41|0.27|0.22|F|15|VIF15
2014-12-18 11:00|17.2|17.75|18.02|-0.030986|4411|1681|893|0.26|0.18|0.15|F|15|VIF15
2014-12-18 11:30|17|17.68|17.98|-0.038462|4874|1338|696|0.3|0.18|0.18|F|15|VIF15
2014-12-18 12:00|17.22|17.78|18.05|-0.031496|2807|1682|876|0.3|0.2|0.17|F|15|VIF15
2014-12-18 12:30|17.22|17.78|18.08|-0.031496|3527|1142|330|0.17|0.13|0.07|F|15|VIF15
2014-12-18 13:00|17.47|17.98|18.24|-0.028365|5423|1650|740|0.28|0.22|0.17|F|15|VIF15
2014-12-18 13:30|17.45|17.98|18.21|-0.029477|6493|2472|1362|0.25|0.23|0.17|F|15|VIF15
2014-12-18 14:00|17.35|17.83|18|-0.026921|10110|5114|2685|0.23|0.27|0.27|F|15|VIF15
2014-12-18 14:30|17.1|17.63|17.8|-0.030062|12004|4175|1820|0.4|0.3|0.27|F|15|VIF15
2014-12-18 15:00|17.18|17.55|17.78|-0.021083|9970|3954|1543|0.2|0.16|0.2|F|15|VIF15
2014-12-18 15:30|16.98|17.44|17.7|-0.026376|1111|746|112|0.17|0.16|0.1|F|15|VIF15
2014-12-18 16:00|16.95|17.43|17.67|-0.027539|73|174|69|0.05|0.1|0.1|F|15|VIF15
2014-12-18 16:30|17|17.48||-0.02746|10|8||0.02|0.03||F|15|VIF15
2014-12-18 17:00|17.08|17.53|17.75|-0.02567|180|66|15|0.08|0.05|0.04|F|15|VIF15
2014-12-18 17:30|17.11|17.55|17.75|-0.025071|16|23|19|0.01|0.05|0.06|F|15|VIF15
2014-12-18 18:00|17.07|17.5||-0.024571|46|46||0.05|0.06||F|15|VIF15
2014-12-18 18:30|17.5||||5|||0|||G|15|VIG15
2014-12-18 19:00|17.1|17.55|18.1|-0.025641|22|21|2|0.05|0.03|0|F|15|VIF15
2014-12-18 19:30|17.05|17.5|17.75|-0.025714|105|39|1|0.1|0.1|0|F|15|VIF15
2014-12-18 20:00|17.07|17.51||-0.025128|6|7||0.01|0.08||F|15|VIF15
2014-12-18 20:30|17.05||||10|||0|||F|15|VIF15
2014-12-18 21:00|17.05|17.72|18.07|-0.03781|2|2|4|0|0|0.01|F|15|VIF15
2014-12-18 21:30|17.1|17.51|17.73|-0.023415|3|2|2|0.03|0|0|F|15|VIF15
2014-12-18 22:00|17.05||||2|||0|||F|15|VIF15
2014-12-18 22:30|17.7|18.06||-0.019934|2|2||0|0||H|15|VIH15
2014-12-18 23:00|16.83|17.3|17.57|-0.027168|555|57|31|0.25|0.13|0.09|F|15|VIF15
2014-12-18 23:30|16.65|17.18|17.45|-0.03085|307|201|98|0.15|0.12|0.12|F|15|VIF15
2014-12-19 00:00|16.6|17.15|17.45|-0.03207|289|72|11|0.07|0.08|0.06|F|15|VIF15
2014-12-19 00:30|16.7|17.15|17.51|-0.026239|12|3|2|0.1|0|0|F|15|VIF15
2014-12-19 01:00|16.7|17.25|17.52|-0.031884|91|21|3|0.07|0.03|0|F|15|VIF15
2014-12-19 01:30|16.72|17.27|17.57|-0.031847|310|86|90|0.1|0.07|0.05|F|15|VIF15
2014-12-19 02:00|16.8|17.33|17.61|-0.030583|178|95|46|0.12|0.12|0.08|F|15|VIF15
2014-12-19 02:30|16.75|17.3|17.56|-0.031792|148|66|16|0.1|0.07|0.01|F|15|VIF15
2014-12-19 03:00|16.69|17.25|17.52|-0.032464|179|31|82|0.16|0.12|0.15|F|15|VIF15
2014-12-19 03:30|16.68|17.24|17.55|-0.032483|54|81|61|0.07|0.1|0.1|F|15|VIF15
2014-12-19 04:00|16.8|17.32|17.57|-0.030023|57|41|6|0.15|0.07|0.05|F|15|VIF15
2014-12-19 04:30|16.9|17.4|17.65|-0.028736|195|127|13|0.15|0.12|0.05|F|15|VIF15
2014-12-19 05:00|16.85|17.35|17.6|-0.028818|95|24|7|0.1|0.08|0.05|F|15|VIF15
2014-12-19 05:30|16.85|17.36|17.66|-0.029378|286|104|68|0.16|0.14|0.05|F|15|VIF15
2014-12-19 06:00|16.75|17.31|17.6|-0.032351|898|208|202|0.18|0.15|0.1|F|15|VIF15
2014-12-19 06:30|16.73|17.31|17.59|-0.033507|398|180|39|0.11|0.08|0.07|F|15|VIF15
2014-12-19 07:00|16.78|17.35|17.62|-0.032853|433|260|112|0.17|0.12|0.12|F|15|VIF15
2014-12-19 07:30|17|17.51|17.78|-0.029126|1339|561|534|0.3|0.27|0.2|F|15|VIF15
2014-12-19 08:00|17|17.54|17.77|-0.030787|1816|696|428|0.16|0.17|0.12|F|15|VIF15
2014-12-19 08:30|17.05|17.6|17.85|-0.03125|16470|6470|4637|0.35|0.31|0.27|F|15|VIF15
2014-12-19 09:00|16.75|17.35|17.65|-0.034582|11533|4322|2137|0.4|0.3|0.22|F|15|VIF15
2014-12-19 09:30|16.8|17.4|17.65|-0.034483|9969|3306|1507|0.23|0.2|0.16|F|15|VIF15
2014-12-19 10:00|16.7|17.35|17.62|-0.037464|4663|1798|359|0.24|0.15|0.15|F|15|VIF15
2014-12-19 10:30|16.85|17.45|17.75|-0.034384|3015|1494|502|0.2|0.15|0.13|F|15|VIF15
2014-12-19 11:00|17.1|17.65|17.9|-0.031161|4121|2251|1369|0.31|0.25|0.25|F|15|VIF15
2014-12-19 11:30|17.1|17.64|17.87|-0.030612|3954|1319|618|0.2|0.16|0.13|F|15|VIF15
2014-12-19 12:00|17.05|17.6|17.82|-0.03125|3688|1646|664|0.21|0.18|0.15|F|15|VIF15
2014-12-19 12:30|17.1|17.59|17.8|-0.027857|1919|1115|668|0.18|0.13|0.1|F|15|VIF15
2014-12-19 13:00|17.09|17.55|17.8|-0.026211|2605|1302|368|0.17|0.15|0.1|F|15|VIF15
2014-12-19 13:30|16.9|17.4|17.65|-0.028736|3538|1738|443|0.3|0.23|0.18|F|15|VIF15
2014-12-19 14:00|16.9|17.43|17.68|-0.030407|5329|3044|901|0.25|0.2|0.17|F|15|VIF15
2014-12-19 14:30|16.9|17.52|17.82|-0.035388|11134|4745|2491|0.22|0.25|0.22|F|15|VIF15
2014-12-19 15:00|16.55|17.2|17.5|-0.037791|17636|6183|3526|0.65|0.53|0.5|F|15|VIF15
2014-12-21 17:00|16.6|17.25|17.6|-0.037681|140|90|50|0.05|0.05|0.05|F|15|VIF15
2014-12-21 17:30|16.55|17.19|17.52|-0.037231|153|158|227|0.07|0.1|0.15|F|15|VIF15
2014-12-21 18:00|16.7|17.2|17.54|-0.02907|94|176|34|0.15|0.11|0.12|F|15|VIF15
2014-12-21 18:30|16.6||||2|||0|||F|15|VIF15
2014-12-21 19:00|16.65|17.3|17.55|-0.037572|35|13|6|0.02|0.05|0|F|15|VIF15
2014-12-21 19:30|16.65|17.27|17.58|-0.0359|15|7|9|0.05|0|0.03|F|15|VIF15
2014-12-21 20:00|16.65||||1|||0|||F|15|VIF15
2014-12-21 20:30|16.65|17.22||-0.033101|18|5||0.01|0||F|15|VIF15
2014-12-21 21:00|16.7|17.55||-0.048433|9|2||0.05|0||F|15|VIF15
2014-12-21 21:30|16.65||||2|||0|||F|15|VIF15
2014-12-21 22:00|16.55|17.2|17.55|-0.037791|12|9|5|0.1|0.05|0|F|15|VIF15
2014-12-21 22:30|16.6|17.2||-0.034884|41|1||0|0||F|15|VIF15
2014-12-21 23:00|16.5|17.15|17.47|-0.037901|78|12|4|0.05|0.05|0|F|15|VIF15
2014-12-21 23:30|16.6|17.15|17.5|-0.03207|20|11|1|0.05|0|0|F|15|VIF15
2014-12-22 00:00|16.6||||1|||0|||F|15|VIF15
2014-12-22 00:30|17.5||||10|||0|||H|15|VIH15
2014-12-22 01:00|16.55|17.2|17.5|-0.037791|91|54|6|0.06|0|0.02|F|15|VIF15
2014-12-22 01:30|16.65|17.2|17.5|-0.031977|8|18|2|0.1|0|0|F|15|VIF15
2014-12-22 02:00|16.45|17.05|17.36|-0.035191|126|77|90|0.2|0.17|0.15|F|15|VIF15
2014-12-22 02:30|16.48|17.08|17.4|-0.035129|27|40|29|0.07|0.1|0.05|F|15|VIF15
2014-12-22 03:00|16.55|17.1|17.42|-0.032164|169|47|56|0.06|0.05|0.04|F|15|VIF15
2014-12-22 03:30|16.55|17.1|17.4|-0.032164|40|29|5|0.05|0.05|0|F|15|VIF15
2014-12-22 04:00|16.6|17.17|17.48|-0.033197|70|36|26|0.07|0.08|0.03|F|15|VIF15
2014-12-22 04:30|16.6|17.15|17.45|-0.03207|15|8|2|0|0|0|F|15|VIF15
2014-12-22 05:00|16.55|17.1|17.45|-0.032164|30|18|13|0|0.02|0.05|F|15|VIF15
2014-12-22 05:30|16.55|17.15|17.45|-0.034985|40|22|3|0.03|0|0|F|15|VIF15
2014-12-22 06:00|16.55|17.1|17.45|-0.032164|56|92|2|0.02|0.05|0|F|15|VIF15
2014-12-22 06:30|16.51|17.14|17.45|-0.036756|458|125|54|0.11|0.08|0.06|F|15|VIF15
2014-12-22 07:00|16.45|17.1|17.4|-0.038012|228|156|31|0.05|0.07|0.05|F|15|VIF15
2014-12-22 07:30|16.38|17.03|17.4|-0.038168|1143|334|97|0.12|0.1|0.08|F|15|VIF15
2014-12-22 08:00|16.47|17.13|17.47|-0.038529|784|490|200|0.18|0.17|0.12|F|15|VIF15
2014-12-22 08:30|16.35|16.98|17.33|-0.037102|9218|4216|1521|0.42|0.34|0.27|F|15|VIF15
2014-12-22 09:00|16.37|16.99|17.32|-0.036492|5565|2344|897|0.2|0.17|0.13|F|15|VIF15
2014-12-22 09:30|16.3|16.98|17.34|-0.040047|3764|1305|709|0.2|0.15|0.1|F|15|VIF15
2014-12-22 10:00|16.3|17|17.35|-0.041176|2978|968|242|0.18|0.12|0.08|F|15|VIF15
2014-12-22 10:30|16.5|17.07|17.41|-0.033392|3425|1475|383|0.25|0.15|0.1|F|15|VIF15
2014-12-22 11:00|16.4|17.05|17.37|-0.038123|2669|1228|148|0.19|0.14|0.09|F|15|VIF15
2014-12-22 11:30|16.4|17.05|17.35|-0.038123|1551|477|167|0.12|0.12|0.08|F|15|VIF15
2014-12-22 12:00|16.35|17|17.35|-0.038235|1586|789|297|0.1|0.1|0.1|F|15|VIF15
2014-12-22 12:30|16.32|16.99|17.35|-0.039435|1711|702|307|0.11|0.1|0.07|F|15|VIF15
2014-12-22 13:00|16.35|17|17.4|-0.038235|1753|682|408|0.1|0.1|0.07|F|15|VIF15
2014-12-22 13:30|16.35|17.05|17.4|-0.041056|2123|950|477|0.15|0.09|0.1|F|15|VIF15
2014-12-22 14:00|16.25|17.05|17.4|-0.046921|2027|874|375|0.2|0.14|0.1|F|15|VIF15
2014-12-22 14:30|16.1|16.82|17.19|-0.042806|9820|4308|1792|0.25|0.23|0.21|F|15|VIF15
2014-12-22 15:00|16.4|17.03|17.37|-0.036994|11737|5091|2025|0.5|0.35|0.3|F|15|VIF15
2014-12-22 15:30|16.3|16.93|17.29|-0.037212|870|135|102|0.1|0.05|0.08|F|15|VIF15
2014-12-22 16:00|16.35|16.95|17.29|-0.035398|423|23|36|0.05|0.05|0.02|F|15|VIF15
2014-12-22 16:30|16.3|16.9||-0.035503|19|47||0|0||F|15|VIF15
2014-12-22 17:00|16.27|16.91|17.25|-0.037847|81|34|12|0.04|0.06|0.06|F|15|VIF15
2014-12-22 17:30|16.3|16.91||-0.036073|30|22||0.05|0.01||F|15|VIF15
2014-12-22 18:00|16.3|16.92|17.28|-0.036643|1|4|2|0|0.07|0|F|15|VIF15
2014-12-22 18:30|16.3|18.19||-0.103903|2|3||0|0||F|15|VIF15
2014-12-22 19:00|16.3|17.93|18.2|-0.090909|2|7|7|0|0|0|F|15|VIF15
2014-12-22 20:00|16.3|16.9||-0.035503|2|1||0|0||F|15|VIF15
2014-12-22 21:00|16.24|16.88||-0.037915|36|16||0.01|0.02||F|15|VIF15
2014-12-22 21:30|16.3|16.93|17.3|-0.037212|24|48|16|0.06|0.05|0.05|F|15|VIF15
2014-12-22 22:00|16.28|16.92|17.27|-0.037825|5|35|3|0.05|0.05|0|F|15|VIF15
2014-12-22 22:30|17.26|17.65||-0.022096|1|1||0|0||H|15|VIH15
2014-12-23 00:00|16.25||||9|||0|||F|15|VIF15
2014-12-23 01:00|16.32|16.93|17.28|-0.036031|129|31|30|0.1|0.05|0.08|F|15|VIF15
2014-12-23 01:30|16.4|16.99|17.3|-0.034726|42|23|2|0.05|0.04|0|F|15|VIF15
2014-12-23 02:00|16.28|16.92|17.3|-0.037825|131|83|20|0.11|0.1|0.03|F|15|VIF15
2014-12-23 02:30|16.25|16.93|17.28|-0.040165|30|43|57|0.05|0.08|0.1|F|15|VIF15
2014-12-23 03:00|16.3|16.95|17.3|-0.038348|2|4|6|0|0|0|F|15|VIF15
2014-12-23 03:30|16.35|16.95|17.3|-0.035398|95|33|3|0.05|0.05|0|F|15|VIF15
2014-12-23 04:00|16.3|16.9|17.26|-0.035503|18|74|1|0.04|0.06|0|F|15|VIF15
2014-12-23 04:30|16.29|16.94|17.31|-0.038371|31|21|15|0.02|0.03|0.04|F|15|VIF15
2014-12-23 05:00|16.25|17.32|17.72|-0.061778|2|25|21|0|0.02|0.02|F|15|VIF15
2014-12-23 05:30|16.3|16.95|17.3|-0.038348|5|37|32|0|0.05|0.01|F|15|VIF15
2014-12-23 06:00|16.27|16.9|17.29|-0.037278|58|19|3|0.05|0.01|0.01|F|15|VIF15
2014-12-23 06:30|16.2|16.85|17.2|-0.038576|210|184|39|0.09|0.11|0.1|F|15|VIF15
2014-12-23 07:00|16.2|16.9|17.2|-0.04142|265|204|14|0.1|0.07|0.05|F|15|VIF15
2014-12-23 07:30|16|16.73|17.11|-0.043634|1378|1286|542|0.22|0.17|0.13|F|15|VIF15
2014-12-23 08:00|16|16.7|17.1|-0.041916|870|533|171|0.08|0.08|0.04|F|15|VIF15
2014-12-23 08:30|16.05|16.8|17.23|-0.044643|7394|2498|1063|0.17|0.23|0.18|F|15|VIF15
2014-12-23 09:00|16.28|16.98|17.36|-0.041225|8472|3397|1136|0.43|0.36|0.3|F|15|VIF15
2014-12-23 09:30|16.25|16.97|17.38|-0.042428|4935|1634|817|0.25|0.21|0.16|F|15|VIF15
2014-12-23 10:00|16.1|16.9|17.35|-0.047337|3513|1951|1115|0.17|0.15|0.1|F|15|VIF15
2014-12-23 10:30|16.18|16.93|17.36|-0.0443|3332|1543|315|0.15|0.1|0.1|F|15|VIF15
2014-12-23 11:00|16.1|16.85|17.3|-0.04451|2207|761|208|0.15|0.12|0.1|F|15|VIF15
2014-12-23 11:30|16.05|16.85|17.32|-0.047478|1276|553|306|0.1|0.06|0.06|F|15|VIF15
2014-12-23 12:00|16.08|16.87|17.35|-0.046829|1000|725|184|0.1|0.1|0.1|F|15|VIF15
2014-12-23 12:30|16.15|16.95|17.4|-0.047198|2266|1121|617|0.15|0.15|0.14|F|15|VIF15
2014-12-23 13:00|16.15|16.95|17.4|-0.047198|1747|816|388|0.15|0.1|0.07|F|15|VIF15
2014-12-23 13:30|16.1|16.95|17.43|-0.050147|2341|982|166|0.1|0.12|0.08|F|15|VIF15
2014-12-23 14:00|16.2|17.02|17.49|-0.048179|4361|1883|779|0.25|0.2|0.2|F|15|VIF15
2014-12-23 14:30|16.1|16.92|17.42|-0.048463|5115|3246|1639|0.2|0.17|0.17|F|15|VIF15
2014-12-23 15:00|15.95|16.75|17.26|-0.047761|6833|5383|1938|0.3|0.3|0.25|F|15|VIF15
2014-12-23 15:30|15.9|16.73|17.22|-0.049611|850|520|85|0.15|0.1|0.07|F|15|VIF15
2014-12-23 16:00|15.98|16.75|17.2|-0.04597|41|50|22|0.06|0.05|0.05|F|15|VIF15
2014-12-23 16:30|17.22|17.68||-0.026018|2|2||0|0||H|15|VIH15
2014-12-23 17:00|15.94|16.75|17.25|-0.048358|30|8|3|0.02|0.02|0|F|15|VIF15
2014-12-23 17:30|15.95|16.75|17.22|-0.047761|41|32|12|0.02|0.02|0.03|F|15|VIF15
2014-12-23 18:00|15.95|16.8|17.3|-0.050595|16|53|70|0.03|0.03|0.02|F|15|VIF15
2014-12-23 18:30|17.3|17.74|18.07|-0.024803|2|2|2|0|0|0|H|15|VIH15
2014-12-23 19:00|15.95|16.79|17.28|-0.05003|7|12|2|0.02|0.02|0|F|15|VIF15
2014-12-23 20:00|15.99|16.77|17.3|-0.046512|36|22|1|0.03|0.03|0|F|15|VIF15
2014-12-23 20:30|16.79|17.28||-0.028356|2|2||0|0||G|15|VIG15
2014-12-23 21:00|15.98|16.77||-0.047108|3|2||0.02|0||F|15|VIF15
2014-12-23 22:00|15.95|16.75|17.28|-0.047761|41|1|2|0|0|0|F|15|VIF15
2014-12-23 22:30|15.9||||1|||0|||F|15|VIF15
2014-12-23 23:00|15.9|16.75|17.25|-0.050746|35|4|8|0.05|0|0|F|15|VIF15
2014-12-23 23:30|15.95||||3|||0|||F|15|VIF15
2014-12-24 00:00|15.95|16.75|17.25|-0.047761|2|8|4|0|0.02|0|F|15|VIF15
2014-12-24 00:30|15.95|16.75|17.75|-0.047761|2|5|9|0|0|0.01|F|15|VIF15
2014-12-24 01:30|15.95|16.8||-0.050595|6|10||0.05|0||F|15|VIF15
2014-12-24 02:00|15.95||||1|||0|||F|15|VIF15
2014-12-24 03:00|18.35||||2|||0|||M|15|VIM15
2014-12-24 03:30|17.2||||4|||0.05|||H|15|VIH15
2014-12-24 04:00|15.95|16.71|17.23|-0.045482|119|38|3|0.05|0.02|0.02|F|15|VIF15
2014-12-24 04:30|15.95|16.7|17.23|-0.04491|60|54|2|0|0.05|0|F|15|VIF15
2014-12-24 05:00|16.01|16.77|17.28|-0.045319|134|29|11|0.13|0.08|0.06|F|15|VIF15
2014-12-24 05:30|15.99|16.75|17.28|-0.045373|31|32|18|0.02|0.02|0.03|F|15|VIF15
2014-12-24 06:00|15.95|16.7|17.27|-0.04491|65|35|12|0.04|0.06|0.02|F|15|VIF15
2014-12-24 06:30|15.95|16.7|17.26|-0.04491|42|33|18|0.07|0.05|0.02|F|15|VIF15
2014-12-24 07:00|15.9|16.7|17.25|-0.047904|148|268|162|0.07|0.05|0.04|F|15|VIF15
2014-12-24 07:30|15.87|16.65|17.2|-0.046847|315|92|42|0.1|0.07|0.1|F|15|VIF15
2014-12-24 08:00|15.92|16.7|17.17|-0.046707|454|380|336|0.11|0.05|0.1|F|15|VIF15
2014-12-24 08:30|15.93|16.7|17.2|-0.046108|8219|2873|1105|0.28|0.23|0.2|F|15|VIF15
2014-12-24 09:00|15.95|16.7|17.24|-0.04491|2055|514|167|0.1|0.08|0.03|F|15|VIF15
2014-12-24 09:30|15.95|16.73|17.21|-0.046623|2278|862|440|0.15|0.12|0.06|F|15|VIF15
2014-12-24 10:00|15.9|16.71|17.2|-0.048474|1447|841|380|0.1|0.1|0.08|F|15|VIF15
2014-12-24 10:30|15.95|16.7|17.22|-0.04491|551|300|106|0.1|0.05|0.06|F|15|VIF15
2014-12-24 11:00|15.9|16.75|17.25|-0.050746|1245|366|201|0.1|0.05|0.05|F|15|VIF15
2014-12-24 11:30|15.95|16.75|17.22|-0.047761|2100|1673|765|0.15|0.15|0.1|F|15|VIF15
2014-12-24 12:00|16.2|16.91|17.4|-0.041987|6594|3367|2386|0.35|0.25|0.24|F|15|VIF15
2014-12-25 17:00|16.15|16.93|17.83|-0.046072|8|2|2|0.05|0|0|F|15|VIF15
2014-12-25 17:30|16.05|16.8|18.1|-0.044643|45|5|1|0|0|0|F|15|VIF15
2014-12-25 18:00|16.05|16.8|17.75|-0.044643|6|1|10|0|0|0|F|15|VIF15
2014-12-25 18:30|16.05|16.75||-0.041791|19|1||0.05|0||F|15|VIF15
2014-12-25 19:00|16|16.75|17.2|-0.044776|13|2|1|0.05|0|0|F|15|VIF15
2014-12-25 19:30|16|16.74||-0.044205|9|5||0.02|0.01||F|15|VIF15
2014-12-25 20:30|16.75|17.25||-0.028986|2|1||0|0||G|15|VIG15
2014-12-25 21:30|16.05||||14|||0|||F|15|VIF15
2014-12-25 22:00|16||||3|||0|||F|15|VIF15
2014-12-25 23:30|16.05||||1|||0|||F|15|VIF15
2014-12-26 00:00|16.1|16.79|17.26|-0.041096|18|9|3|0.06|0.02|0.01|F|15|VIF15
2014-12-26 02:30|16||||1|||0|||F|15|VIF15
2014-12-26 03:00|16|17.25||-0.072464|4|1||0|0||F|15|VIF15
2014-12-26 03:30|16.7|17.24|17.72|-0.031323|2|6|4|0|0.04|0.02|G|15|VIG15
2014-12-26 04:00|15.95|16.73|17.2|-0.046623|32|34|31|0.05|0.04|0.06|F|15|VIF15
2014-12-26 04:30|16|16.7|17.2|-0.041916|1|3|3|0|0|0|F|15|VIF15
2014-12-26 05:00|17.2||||4|||0|||H|15|VIH15
2014-12-26 06:00|15.95|16.73||-0.046623|19|10||0.05|0||F|15|VIF15
2014-12-26 06:30|16.7|18.35||-0.089918|11|2||0|0||G|15|VIG15
2014-12-26 07:00|16|16.74|17.2|-0.044205|311|38|53|0.07|0.04|0.02|F|15|VIF15
2014-12-26 07:30|16|16.75|17.21|-0.044776|15|89|16|0.03|0.05|0.02|F|15|VIF15
2014-12-26 08:00|15.95|16.7|17.2|-0.04491|538|142|131|0.1|0.05|0.1|F|15|VIF15
2014-12-26 08:30|15.95|16.7|17.17|-0.04491|2624|1481|519|0.15|0.12|0.1|F|15|VIF15
2014-12-26 09:00|15.95|16.7|17.15|-0.04491|1667|1080|163|0.1|0.08|0.05|F|15|VIF15
2014-12-26 09:30|15.91|16.65|17.15|-0.044444|781|590|265|0.1|0.15|0.06|F|15|VIF15
2014-12-26 10:00|15.85|16.6|17.1|-0.045181|1237|826|206|0.1|0.12|0.07|F|15|VIF15
2014-12-26 10:30|15.85|16.55|17.1|-0.042296|926|1185|337|0.05|0.1|0.05|F|15|VIF15
2014-12-26 11:00|15.9|16.64|17.12|-0.044471|2101|1432|360|0.12|0.1|0.05|F|15|VIF15
2014-12-26 11:30|15.9|16.6|17.1|-0.042169|540|547|330|0.05|0.05|0.03|F|15|VIF15
2014-12-26 12:00|15.95|16.64|17.12|-0.041466|1837|851|599|0.11|0.1|0.1|F|15|VIF15
2014-12-26 12:30|15.95|16.6|17.11|-0.039157|565|321|65|0.1|0.06|0.02|F|15|VIF15
2014-12-26 13:00|15.95|16.6|17.1|-0.039157|688|483|236|0.1|0.1|0.05|F|15|VIF15
2014-12-26 13:30|15.95|16.67|17.15|-0.043191|741|463|641|0.1|0.08|0.07|F|15|VIF15
2014-12-26 14:00|16|16.68|17.17|-0.040767|1033|438|190|0.1|0.1|0.07|F|15|VIF15
2014-12-26 14:30|16.1|16.88|17.37|-0.046209|5754|4381|1693|0.25|0.29|0.25|F|15|VIF15
2014-12-26 15:00|15.85|16.5|17|-0.039394|8344|3877|1728|0.34|0.38|0.37|F|15|VIF15
2014-12-28 17:00|15.9|16.6|17.1|-0.042169|65|55|8|0.1|0.05|0|F|15|VIF15
2014-12-28 17:30|15.8|16.54|17.1|-0.04474|38|61|4|0.05|0.06|0|F|15|VIF15
2014-12-28 18:00|15.85|16.6|18.3|-0.045181|31|11|8|0.1|0|0|F|15|VIF15
2014-12-28 18:30|15.9|16.6|18.3|-0.042169|43|31|1|0|0|0|F|15|VIF15
2014-12-28 19:00|15.85|16.6|17.1|-0.045181|23|15|15|0.05|0|0.01|F|15|VIF15
2014-12-28 19:30|15.85|16.55||-0.042296|21|24||0.05|0||F|15|VIF15
2014-12-28 20:00|15.85|16.58|17.08|-0.044029|18|2|2|0|0|0|F|15|VIF15
2014-12-28 20:30|15.9|16.6|17.1|-0.042169|18|20|5|0.05|0|0|F|15|VIF15
2014-12-28 21:00|16.6|17.1||-0.02924|2|3||0|0.01||G|15|VIG15
2014-12-28 21:30|15.9|16.6||-0.042169|95|15||0.05|0||F|15|VIF15
2014-12-28 22:00|15.95|16.65|17.13|-0.042042|53|58|10|0|0.01|0.03|F|15|VIF15
2014-12-28 22:30|15.95|16.65|17.14|-0.042042|61|40|27|0.05|0.05|0.02|F|15|VIF15
2014-12-28 23:00|16|16.7|17.15|-0.041916|180|50|41|0.04|0.05|0.05|F|15|VIF15
2014-12-28 23:30|16.01|16.67|17.14|-0.039592|18|66|5|0.01|0.05|0.04|F|15|VIF15
2014-12-29 00:00|16.65||||3|||0|||G|15|VIG15
2014-12-29 00:30|16|16.65||-0.039039|13|11||0.05|0.05||F|15|VIF15
2014-12-29 01:00|16|16.65||-0.039039|17|4||0|0||F|15|VIF15
2014-12-29 01:30|16.05|16.7||-0.038922|20|2||0.05|0||F|15|VIF15
2014-12-29 02:00|16.05|16.75|17.15|-0.041791|28|11|5|0.05|0.05|0|F|15|VIF15
2014-12-29 02:30|16.1|16.75|17.2|-0.038806|98|134|71|0.08|0.08|0.03|F|15|VIF15
2014-12-29 03:00|16.25|16.86|17.3|-0.03618|116|113|58|0.15|0.15|0.05|F|15|VIF15
2014-12-29 03:30|16.25|16.9|17.8|-0.038462|151|29|24|0.1|0.1|0|F|15|VIF15
2014-12-29 04:00|16.25|16.83|17.29|-0.034462|129|17|23|0.05|0.03|0.07|F|15|VIF15
2014-12-29 04:30|16.4|16.9|17.35|-0.029586|330|170|62|0.2|0.15|0.07|F|15|VIF15
2014-12-29 05:00|16.27|16.9|17.33|-0.037278|95|53|8|0.15|0.05|0.02|F|15|VIF15
2014-12-29 05:30|16.3|16.9|17.35|-0.035503|81|29|7|0.07|0.05|0|F|15|VIF15
2014-12-29 06:00|16.3|16.86|17.35|-0.033215|128|72|7|0.1|0.09|0.05|F|15|VIF15
2014-12-29 06:30|16.35|16.95|17.39|-0.035398|156|63|14|0.1|0.09|0.03|F|15|VIF15
2014-12-29 07:00|16.35|16.93|17.4|-0.034259|204|232|39|0.05|0.1|0.07|F|15|VIF15
2014-12-29 07:30|16.19|16.82|17.25|-0.037455|1151|314|230|0.22|0.18|0.17|F|15|VIF15
2014-12-29 08:00|16.27|16.88|17.32|-0.036137|438|158|163|0.1|0.09|0.06|F|15|VIF15
2014-12-29 08:30|16.15|16.77|17.22|-0.036971|7405|2367|654|0.27|0.21|0.17|F|15|VIF15
2014-12-29 09:00|16.05|16.75|17.2|-0.041791|3696|1318|442|0.2|0.1|0.1|F|15|VIF15
2014-12-29 09:30|16|16.65|17.13|-0.039039|3524|1044|248|0.15|0.1|0.1|F|15|VIF15
2014-12-29 10:00|16.1|16.75|17.15|-0.038806|1059|1178|234|0.12|0.09|0.07|F|15|VIF15
2014-12-29 10:30|16.15|16.8|17.2|-0.03869|487|356|135|0.1|0.1|0.04|F|15|VIF15
2014-12-29 11:00|16.24|16.82|17.23|-0.034483|2203|1281|366|0.2|0.15|0.06|F|15|VIF15
2014-12-29 11:30|16.35|16.85|17.24|-0.029674|1555|940|432|0.2|0.11|0.07|F|15|VIF15
2014-12-29 12:00|16.2|16.77|17.19|-0.033989|2374|1453|650|0.25|0.2|0.15|F|15|VIF15
2014-12-29 12:30|16.3|16.79|17.2|-0.029184|1366|416|173|0.12|0.1|0.1|F|15|VIF15
2014-12-29 13:00|16.15|16.7|17.15|-0.032934|1952|395|243|0.2|0.15|0.08|F|15|VIF15
2014-12-29 13:30|16.15|16.7|17.13|-0.032934|1213|483|245|0.1|0.07|0.02|F|15|VIF15
2014-12-29 14:00|16.05|16.67|17.15|-0.037193|1070|580|362|0.07|0.07|0.07|F|15|VIF15
2014-12-29 14:30|16.1|16.76|17.23|-0.039379|5154|2214|801|0.2|0.17|0.15|F|15|VIF15
2014-12-29 15:00|16.1|16.7|17.13|-0.035928|8018|1286|831|0.22|0.19|0.17|F|15|VIF15
2014-12-29 15:30|15.97|16.7|17.14|-0.043713|1131|195|105|0.1|0.06|0.02|F|15|VIF15
2014-12-29 16:00|16.05|16.65|17.15|-0.036036|116|26|4|0.05|0.04|0.05|F|15|VIF15
2014-12-29 16:30|16|17.13|17.62|-0.065966|4|2|4|0|0|0.02|F|15|VIF15
2014-12-29 17:00|16|16.67|17.14|-0.040192|17|6|2|0.03|0.03|0.02|F|15|VIF15
2014-12-29 17:30|16|16.67|17.14|-0.040192|21|10|7|0.05|0.03|0.01|F|15|VIF15
2014-12-29 18:30|16.01|16.68|17.14|-0.040168|9|1|4|0.05|0|0.01|F|15|VIF15
2014-12-29 19:00|16.05|16.69||-0.038346|5|1||0.04|0||F|15|VIF15
2014-12-29 19:30|16.67|17.13||-0.026853|2|2||0|0||G|15|VIG15
2014-12-29 20:30|16.7||||15|||0|||G|15|VIG15
2014-12-29 21:30|16|16.68|17.1|-0.040767|87|44|28|0.05|0.07|0.05|F|15|VIF15
2014-12-29 22:00|16.07|16.74|17.18|-0.040024|24|24|31|0.02|0.01|0.03|F|15|VIF15
2014-12-29 22:30|16.05||||2|||0|||F|15|VIF15
2014-12-29 23:00|16.05||||10|||0|||F|15|VIF15
2014-12-29 23:30|16.05||||2|||0|||F|15|VIF15
2014-12-30 00:00|16.12|16.8|17.19|-0.040476|93|72|60|0.07|0.1|0.04|F|15|VIF15
2014-12-30 00:30|16.15||||8|||0|||F|15|VIF15
2014-12-30 01:00|16.25|16.87|17.23|-0.036752|190|170|97|0.18|0.14|0.1|F|15|VIF15
2014-12-30 01:30|16.3|16.9|18.1|-0.035503|3|8|14|0|0|0|F|15|VIF15
2014-12-30 02:00|16.35|16.93|17.33|-0.034259|133|31|23|0.11|0.05|0.03|F|15|VIF15
2014-12-30 02:30|16.35|16.9|17.29|-0.032544|30|20|22|0.01|0.03|0.06|F|15|VIF15
2014-12-30 03:00|16.35|16.9|17.35|-0.032544|43|7|35|0.01|0.04|0|F|15|VIF15
2014-12-30 03:30|16.3|16.92|17.3|-0.036643|30|22|2|0.05|0.05|0|F|15|VIF15
2014-12-30 04:00|18.1||||14|||0|||K|15|VIK15
2014-12-30 04:30|16.35|16.89||-0.031972|70|13||0.05|0.04||F|15|VIF15
2014-12-30 05:00|16.35|16.9|17.3|-0.032544|9|117|1|0|0|0|F|15|VIF15
2014-12-30 05:30|16.3|16.9|17.3|-0.035503|15|31|3|0.05|0|0|F|15|VIF15
2014-12-30 06:00|16.33|16.94|17.37|-0.036009|56|100|219|0.04|0.04|0.07|F|15|VIF15
2014-12-30 06:30|16.3|16.89|17.34|-0.034932|302|132|90|0.14|0.09|0.07|F|15|VIF15
2014-12-30 07:00|16.27|16.93|17.37|-0.038984|461|423|812|0.08|0.12|0.1|F|15|VIF15
2014-12-30 07:30|16.3|16.94|17.37|-0.03778|811|612|301|0.15|0.13|0.07|F|15|VIF15
2014-12-30 08:00|16.4|17|17.37|-0.035294|2461|1322|567|0.32|0.25|0.19|F|15|VIF15
2014-12-30 08:30|16.3|16.9|17.36|-0.035503|5129|2417|841|0.28|0.22|0.16|F|15|VIF15
2014-12-30 09:00|16.25|16.9|17.35|-0.038462|2765|1522|403|0.18|0.18|0.12|F|15|VIF15
2014-12-30 09:30|16.18|16.85|17.27|-0.039763|2941|1432|294|0.2|0.15|0.1|F|15|VIF15
2014-12-30 10:00|16.19|16.87|17.35|-0.040308|2624|984|440|0.2|0.15|0.1|F|15|VIF15
2014-12-30 10:30|16.45|17.1|17.5|-0.038012|4604|3251|974|0.26|0.25|0.15|F|15|VIF15
2014-12-30 11:00|16.45|17.13|17.53|-0.039696|2139|1944|614|0.15|0.17|0.13|F|15|VIF15
2014-12-30 11:30|16.55|17.18|17.55|-0.036671|1368|838|248|0.11|0.1|0.07|F|15|VIF15
2014-12-30 12:00|16.55|17.2|17.58|-0.037791|823|309|219|0.15|0.15|0.09|F|15|VIF15
2014-12-30 12:30|16.59|17.2|17.6|-0.035465|1832|1006|1578|0.2|0.11|0.07|F|15|VIF15
2014-12-30 13:00|16.55|17.2|17.55|-0.037791|1634|736|134|0.2|0.15|0.08|F|15|VIF15
2014-12-30 13:30|16.54|17.18|17.55|-0.037253|2578|1056|907|0.15|0.15|0.11|F|15|VIF15
2014-12-30 14:00|16.53|17.13|17.54|-0.035026|1458|1070|774|0.15|0.13|0.05|F|15|VIF15
2014-12-30 14:30|16.55|17.11|17.49|-0.032729|3602|2950|1351|0.18|0.15|0.13|F|15|VIF15
2014-12-30 15:00|16.45|17|17.35|-0.032353|5147|2277|1371|0.25|0.17|0.2|F|15|VIF15
2014-12-30 15:30|16.45|17.08|17.45|-0.036885|393|169|140|0.05|0.1|0.07|F|15|VIF15
2014-12-30 16:00|16.48|17.07|17.46|-0.034564|31|14|6|0.03|0.03|0.03|F|15|VIF15
2014-12-30 16:30|16.5|17.08|17.48|-0.033958|16|27|5|0.05|0.02|0|F|15|VIF15
2014-12-30 17:00|16.5|17.1|17.5|-0.035088|2|2|1|0|0|0|F|15|VIF15
2014-12-30 17:30|16.45|17.05|17.45|-0.035191|42|21|1|0.07|0.07|0|F|15|VIF15
2014-12-30 18:00|16.47|17.03||-0.032883|15|18||0.03|0.02||F|15|VIF15
2014-12-30 18:30|16.47|17.07|18.2|-0.035149|1|3|2|0|0.02|0|F|15|VIF15
2014-12-30 19:00|17.87|18.21||-0.018671|4|3||0.02|0.01||J|15|VIJ15
2014-12-30 20:00|17.05||||1|||0|||G|15|VIG15
2014-12-30 20:30|16.5||||1|||0|||F|15|VIF15
2014-12-30 21:00|16.4|17|17.4|-0.035294|2|2|1|0.05|0|0|F|15|VIF15
2014-12-30 21:30|16.4|17|18.49|-0.035294|2|1|2|0|0|0|F|15|VIF15
2014-12-30 22:00|16.4|17.82|18.16|-0.079686|1|3|3|0|0.02|0.01|F|15|VIF15
2014-12-30 22:30|16.35|16.95|17.35|-0.035398|18|11|7|0.05|0|0.02|F|15|VIF15
2014-12-30 23:00|16.95|17.33|17.77|-0.021927|1|3|3|0|0|0|G|15|VIG15
2014-12-31 00:00|16.3|16.95||-0.038348|1|2||0|0||F|15|VIF15
2014-12-31 00:30|16.35||||2|||0|||F|15|VIF15
2014-12-31 01:00|16.35||||16|||0|||F|15|VIF15
2014-12-31 01:30|16.4||||11|||0.05|||F|15|VIF15
2014-12-31 02:30|16.3|16.95|17.35|-0.038348|63|8|2|0.05|0|0|F|15|VIF15
2014-12-31 03:00|16.25|16.9|17.75|-0.038462|54|31|1|0.05|0.05|0|F|15|VIF15
2014-12-31 03:30|16.9||||1|||0|||G|15|VIG15
2014-12-31 04:30|16.3|17.35|17.7|-0.060519|15|30|12|0.05|0.05|0.04|F|15|VIF15
2014-12-31 05:00|16.35|16.9|17.35|-0.032544|14|8|10|0.05|0.02|0|F|15|VIF15
2014-12-31 05:30|16.35|16.95|17.3|-0.035398|6|19|8|0|0|0.05|F|15|VIF15
2014-12-31 06:00|16.4|17|17.35|-0.035294|23|4|1|0|0|0|F|15|VIF15
2014-12-31 06:30|16.38|16.97|17.35|-0.034767|11|1|4|0.02|0|0|F|15|VIF15
2014-12-31 07:00|16.35|16.95|17.37|-0.035398|69|53|23|0.07|0.07|0.02|F|15|VIF15
2014-12-31 07:30|16.4|16.97|17.37|-0.033589|23|3|3|0.05|0.01|0.01|F|15|VIF15
2014-12-31 08:00|16.47|17.05|17.45|-0.034018|407|556|97|0.08|0.08|0.05|F|15|VIF15
2014-12-31 08:30|16.65|17.19|17.55|-0.031414|3073|1492|402|0.26|0.22|0.17|F|15|VIF15
2014-12-31 09:00|16.6|17.2|17.56|-0.034884|2085|765|248|0.12|0.09|0.07|F|15|VIF15
2014-12-31 09:30|16.56|17.15|17.5|-0.034402|1203|460|220|0.15|0.11|0.09|F|15|VIF15
2014-12-31 10:00|16.73|17.28|17.63|-0.031829|1481|692|204|0.2|0.2|0.15|F|15|VIF15
2014-12-31 10:30|16.83|17.37|17.69|-0.031088|2333|1411|201|0.15|0.11|0.07|F|15|VIF15
2014-12-31 11:00|17.23|17.63|17.9|-0.022689|5777|2375|965|0.49|0.37|0.32|F|15|VIF15
2014-12-31 11:30|17.3|17.69|17.95|-0.022046|4731|2098|403|0.23|0.17|0.12|F|15|VIF15
2014-12-31 12:00|17.2|17.63|17.9|-0.02439|2901|1556|499|0.25|0.2|0.16|F|15|VIF15
2014-12-31 12:30|17.45|17.75|18|-0.016901|5183|1481|783|0.35|0.23|0.19|F|15|VIF15
2014-12-31 13:00|17.9|18.07|18.2|-0.009408|7285|4113|1445|0.52|0.4|0.26|F|15|VIF15
2014-12-31 13:30|18.15|18.27|18.35|-0.006568|8784|5081|2086|0.44|0.31|0.25|F|15|VIF15
2014-12-31 14:00|17.87|18.11|18.26|-0.013252|7192|3665|1346|0.6|0.39|0.32|F|15|VIF15
2014-12-31 14:30|18.1|18.25|18.41|-0.008219|13734|6748|2381|0.56|0.4|0.37|F|15|VIF15
2014-12-31 15:00|18.05|18.21|18.37|-0.008786|9640|6791|2341|0.38|0.3|0.26|F|15|VIF15
2015-01-01 17:00|17.5|17.83|18.55|-0.018508|167|13|2|0.4|0.32|0.05|F|15|VIF15
2015-01-01 17:30|17.5|17.84|18.11|-0.019058|47|8|1|0.1|0.07|0|F|15|VIF15
2015-01-01 18:00|17.65|17.95|18.56|-0.016713|49|6|3|0.1|0.05|0|F|15|VIF15
2015-01-01 18:30|17.7|18.1||-0.022099|3|10||0.05|0||F|15|VIF15
2015-01-01 19:00|17.52|17.88|18.15|-0.020134|47|10|2|0.18|0.08|0|F|15|VIF15
2015-01-01 19:30|17.5|17.83|18.05|-0.018508|245|98|168|0.15|0.12|0.12|F|15|VIF15
2015-01-01 20:00|17.45|17.85|18.05|-0.022409|4|2|4|0.05|0.05|0|F|15|VIF15
2015-01-01 20:30|17.45|17.83|18.05|-0.021312|38|10|1|0.1|0|0|F|15|VIF15
2015-01-01 21:00|17.5|17.85||-0.019608|11|2||0.1|0||F|15|VIF15
2015-01-01 21:30|17.8||||3|||0|||G|15|VIG15
2015-01-01 22:00|17.5||||8|||0.05|||F|15|VIF15
2015-01-01 22:30|17.8||||2|||0|||G|15|VIG15
2015-01-01 23:00|17.45|17.75|18.05|-0.016901|5|3|1|0|0.05|0|F|15|VIF15
2015-01-01 23:30|17.43|17.78|18|-0.019685|23|3|1|0.05|0|0|F|15|VIF15
2015-01-02 00:00|17.4|17.8|18|-0.022472|41|1|1|0.05|0|0|F|15|VIF15
2015-01-02 00:30|17.4|17.75|18.65|-0.019718|2|5|5|0|0|0|F|15|VIF15
2015-01-02 01:00|17.3|17.65|17.93|-0.01983|146|32|5|0.15|0.11|0.07|F|15|VIF15
2015-01-02 01:30|17.25|17.66|17.94|-0.023216|48|14|3|0.1|0.05|0.05|F|15|VIF15
2015-01-02 02:00|17.35|17.8|18.08|-0.025281|360|71|56|0.25|0.22|0.2|F|15|VIF15
2015-01-02 02:30|17.6|17.9|18.15|-0.01676|247|41|16|0.3|0.15|0.08|F|15|VIF15
2015-01-02 03:00|17.65|17.95|18.17|-0.016713|451|266|80|0.15|0.11|0.1|F|15|VIF15
2015-01-02 03:30|17.65|17.95|18.11|-0.016713|33|21|57|0|0|0.05|F|15|VIF15
2015-01-02 04:00|17.7|17.95|18.15|-0.013928|88|3|1|0.1|0.05|0|F|15|VIF15
2015-01-02 04:30|17.6|17.9|18.1|-0.01676|83|22|1|0.1|0.05|0|F|15|VIF15
2015-01-02 05:00|17.65|17.95|18.15|-0.016713|215|36|110|0.1|0.05|0.07|F|15|VIF15
2015-01-02 05:30|17.65|17.95|18.2|-0.016713|119|17|15|0.1|0.1|0.06|F|15|VIF15
2015-01-02 06:00|17.6|17.94|18.17|-0.018952|104|40|12|0.08|0.08|0.02|F|15|VIF15
2015-01-02 06:30|17.6|17.95|18.2|-0.019499|93|143|156|0.12|0.1|0.08|F|15|VIF15
2015-01-02 07:00|17.6|17.9|18.14|-0.01676|610|534|133|0.1|0.1|0.05|F|15|VIF15
2015-01-02 07:30|17.3|17.72|18|-0.023702|2680|1974|666|0.41|0.34|0.22|F|15|VIF15
2015-01-02 08:00|17.35|17.75|17.95|-0.022535|806|716|257|0.19|0.16|0.11|F|15|VIF15
2015-01-02 08:30|17.36|17.8|18.05|-0.024719|10298|4861|1349|0.43|0.27|0.2|F|15|VIF15
2015-01-02 09:00|17.75|18.05|18.3|-0.01662|9943|5105|1636|0.46|0.34|0.28|F|15|VIF15
2015-01-02 09:30|18.4|18.49|18.6|-0.004867|14822|7374|2632|1.1|0.75|0.58|F|15|VIF15
2015-01-02 10:00|18.6|18.65|18.79|-0.002681|8838|4860|1909|0.53|0.47|0.4|F|15|VIF15
2015-01-02 10:30|18.5|18.55|18.7|-0.002695|5659|4039|1091|0.37|0.3|0.22|F|15|VIF15
2015-01-02 11:00|18.4|18.5|18.62|-0.005405|5838|3001|798|0.39|0.31|0.25|F|15|VIF15
2015-01-02 11:30|18.5|18.6|18.7|-0.005376|4027|2177|626|0.4|0.31|0.19|F|15|VIF15
2015-01-02 12:00|18.6|18.7|18.8|-0.005348|2951|1074|567|0.36|0.27|0.21|F|15|VIF15
2015-01-02 12:30|18.45|18.65|18.77|-0.010724|6198|2567|1098|0.44|0.32|0.24|F|15|VIF15
2015-01-02 13:00|18.26|18.45|18.6|-0.010298|4213|2190|895|0.47|0.39|0.27|F|15|VIF15
2015-01-02 13:30|18.2|18.38|18.53|-0.009793|4320|1784|630|0.4|0.3|0.2|F|15|VIF15
2015-01-02 14:00|18|18.25|18.44|-0.013699|5740|3730|1750|0.4|0.32|0.27|F|15|VIF15
2015-01-02 14:30|17.65|18.05|18.27|-0.022161|8304|3949|1895|0.61|0.45|0.35|F|15|VIF15
2015-01-02 15:00|17.85|18.2|18.45|-0.019231|6361|3488|1884|0.25|0.2|0.24|F|15|VIF15
2015-01-04 17:00|18.2|18.5|18.64|-0.016216|216|179|42|0.35|0.3|0.17|F|15|VIF15
2015-01-04 17:30|18.1|18.45|18.65|-0.01897|158|43|16|0.2|0.15|0.1|F|15|VIF15
2015-01-04 18:00|18.1|18.35|18.6|-0.013624|134|130|4|0.15|0.1|0.05|F|15|VIF15
2015-01-04 18:30|18.1|18.44|19.25|-0.018438|27|13|7|0.05|0.1|0.05|F|15|VIF15
2015-01-04 19:00|18|18.35|18.9|-0.019074|48|37|9|0.15|0.05|0.06|F|15|VIF15
2015-01-04 19:30|17.85|18.2|18.45|-0.019231|59|129|11|0.1|0.1|0.06|F|15|VIF15
2015-01-04 20:00|17.85|18.25|18.45|-0.021918|155|98|37|0.06|0.05|0.02|F|15|VIF15
2015-01-04 20:30|17.9|18.2|18.5|-0.016484|16|4|1|0|0|0|F|15|VIF15
2015-01-04 21:00|17.85|18.2||-0.019231|73|58||0.05|0||F|15|VIF15
2015-01-04 21:30|17.65|18.05|18.36|-0.022161|80|46|19|0.2|0.16|0.03|F|15|VIF15
2015-01-04 22:00|17.7|18.1|18.42|-0.022099|64|42|3|0.07|0.05|0|F|15|VIF15
2015-01-04 22:30|17.59|18.03|18.32|-0.024404|27|25|4|0.07|0.03|0|F|15|VIF15
2015-01-04 23:00|17.65|18.05|18.33|-0.022161|81|92|29|0.1|0.05|0.02|F|15|VIF15
2015-01-04 23:30|17.65|18.05|18.33|-0.022161|114|30|1|0.05|0.07|0|F|15|VIF15
2015-01-05 00:00|17.6|18.03|18.34|-0.023849|39|46|5|0.05|0.05|0.03|F|15|VIF15
2015-01-05 00:30|17.65|18.05|18.7|-0.022161|130|103|5|0.09|0.04|0|F|15|VIF15
2015-01-05 01:00|17.82|18.18|18.43|-0.019802|124|77|49|0.2|0.16|0.13|F|15|VIF15
2015-01-05 01:30|17.8|18.1|18.38|-0.016575|122|47|7|0.15|0.1|0|F|15|VIF15
2015-01-05 02:00|17.7|18.05|18.35|-0.019391|197|32|7|0.2|0.15|0.1|F|15|VIF15
2015-01-05 02:30|17.75|18.15|18.39|-0.022039|306|59|3|0.15|0.1|0.01|F|15|VIF15
2015-01-05 03:00|17.95|18.3|18.5|-0.019126|61|72|11|0.25|0.1|0.1|F|15|VIF15
2015-01-05 03:30|18.05|18.34|18.56|-0.015812|149|86|35|0.07|0.04|0.02|F|15|VIF15
2015-01-05 04:00|18.01|18.3|18.54|-0.015847|29|5|53|0.05|0.05|0.05|F|15|VIF15
2015-01-05 04:30|18.09|18.37|18.61|-0.015242|102|108|27|0.1|0.05|0.07|F|15|VIF15
2015-01-05 05:00|18|18.3|18.55|-0.016393|237|114|24|0.17|0.14|0.08|F|15|VIF15
2015-01-05 05:30|18.1|18.4|18.58|-0.016304|221|99|127|0.16|0.03|0.05|F|15|VIF15
2015-01-05 06:00|18.07|18.33|18.55|-0.014184|39|56|6|0.05|0.07|0.02|F|15|VIF15
2015-01-05 06:30|18.06|18.34|18.55|-0.015267|157|53|44|0.08|0.07|0.04|F|15|VIF15
2015-01-05 07:00|18.2|18.45|18.61|-0.01355|385|271|110|0.18|0.15|0.12|F|15|VIF15
2015-01-05 07:30|18.3|18.57|18.7|-0.01454|895|722|323|0.24|0.18|0.11|F|15|VIF15
2015-01-05 08:00|18.25|18.5|18.65|-0.013514|567|525|146|0.11|0.13|0.06|F|15|VIF15
2015-01-05 08:30|18.8|18.82|18.92|-0.001063|14647|8048|2858|0.7|0.48|0.36|F|15|VIF15
2015-01-05 09:00|18.71|18.75|18.85|-0.002133|8471|5842|1720|0.31|0.27|0.22|F|15|VIF15
2015-01-05 09:30|18.87|18.93|19.03|-0.00317|7389|4451|1980|0.33|0.21|0.18|F|15|VIF15
2015-01-05 10:00|19.2|19.17|19.23|0.001565|10633|5068|1955|0.51|0.37|0.34|F|15|VIF15
2015-01-05 10:30|18.95|19.05|19.11|-0.005249|6411|3406|945|0.53|0.38|0.25|F|15|VIF15
2015-01-05 11:00|19.4|19.3|19.35|0.005181|5366|2591|705|0.54|0.35|0.26|F|15|VIF15
2015-01-05 11:30|19.3|19.23|19.3|0.00364|7082|3758|1131|0.31|0.26|0.19|F|15|VIF15
2015-01-05 12:00|19.35|19.29|19.33|0.00311|6398|3198|1114|0.45|0.28|0.22|F|15|VIF15
2015-01-05 12:30|19.13|19.14|19.2|-0.000522|4619|3471|1088|0.35|0.3|0.2|F|15|VIF15
2015-01-05 13:00|19.25|19.26|19.35|-0.000519|5195|2811|1250|0.3|0.24|0.18|F|15|VIF15
2015-01-05 13:30|19.35|19.35|19.42|0|5194|2739|659|0.32|0.23|0.13|F|15|VIF15
2015-01-05 14:00|19.15|19.26|19.38|-0.005711|7910|4304|894|0.43|0.24|0.18|F|15|VIF15
2015-01-05 14:30|19.07|19.24|19.35|-0.008836|8321|6606|3065|0.38|0.32|0.26|F|15|VIF15
2015-01-05 15:00|19.11|19.2|19.3|-0.004687|6229|4980|2257|0.25|0.2|0.17|F|15|VIF15
2015-01-05 15:30|19|19.15|19.31|-0.007833|401|335|265|0.08|0.04|0.05|F|15|VIF15
2015-01-05 16:00|19.05|19.17|19.3|-0.00626|14|15|9|0.07|0.1|0.04|F|15|VIF15
2015-01-05 16:30|19.03|19.15|19.27|-0.006266|86|52|68|0.1|0.06|0.1|F|15|VIF15
2015-01-05 17:00|18.95|19.1|19.3|-0.007853|225|225|340|0.19|0.14|0.11|F|15|VIF15
2015-01-05 17:30|18.9|19.1|19.29|-0.010471|126|219|21|0.07|0.05|0.05|F|15|VIF15
2015-01-05 18:00|18.9|19.1|19.29|-0.010471|24|56|2|0.05|0.05|0.01|F|15|VIF15
2015-01-05 18:30|19.1|19.2|19.35|-0.005208|33|56|13|0.21|0.12|0.05|F|15|VIF15
2015-01-05 19:00|18.95|19.13|19.28|-0.009409|12|14|5|0.05|0.03|0.02|F|15|VIF15
2015-01-05 19:30|18.95|19.13|19.28|-0.009409|3|3|3|0|0|0|F|15|VIF15
2015-01-05 20:00|19.05|19.15|19.3|-0.005222|11|3|13|0.1|0.05|0|F|15|VIF15
2015-01-05 20:30|18.95|19.13|19.28|-0.009409|25|4|2|0.05|0.02|0|F|15|VIF15
2015-01-05 21:00|19.05|19.19|19.32|-0.007295|14|7|3|0.05|0.01|0|F|15|VIF15
2015-01-05 21:30|19.1|19.25|19.35|-0.007792|16|24|16|0.05|0.05|0.05|F|15|VIF15
2015-01-05 22:00|19.15|19.23|19.34|-0.00416|29|24|13|0.06|0.03|0.02|F|15|VIF15
2015-01-05 22:30|19.15|19.24|19.4|-0.004678|16|2|3|0.05|0|0.03|F|15|VIF15
2015-01-05 23:00|19.2|19.31|19.4|-0.005697|45|25|6|0.05|0.06|0.01|F|15|VIF15
2015-01-05 23:30|19.13|19.25|19.41|-0.006234|52|9|13|0.07|0.05|0.02|F|15|VIF15
2015-01-06 00:00|19.2|19.31|19.42|-0.005697|17|33|12|0.07|0.07|0.06|F|15|VIF15
2015-01-06 00:30|19.2|19.3|19.4|-0.005181|10|12|6|0.05|0.02|0|F|15|VIF15
2015-01-06 01:00|19.15|19.25|19.35|-0.005195|61|30|27|0.16|0.04|0.07|F|15|VIF15
2015-01-06 01:30|18.95|19.1|19.27|-0.007853|46|95|14|0.1|0.1|0.04|F|15|VIF15
2015-01-06 02:00|19|19.15|19.3|-0.007833|242|59|56|0.15|0.11|0.05|F|15|VIF15
2015-01-06 02:30|19.25|19.35|19.45|-0.005168|123|92|29|0.22|0.23|0.15|F|15|VIF15
2015-01-06 03:00|19.15|19.27|19.4|-0.006227|132|45|19|0.15|0.15|0.12|F|15|VIF15
2015-01-06 03:30|19.2|19.31|19.37|-0.005697|137|77|45|0.12|0.08|0.06|F|15|VIF15
2015-01-06 04:00|19.2|19.35|19.38|-0.007752|114|24|20|0.1|0.05|0.07|F|15|VIF15
2015-01-06 04:30|19.2|19.3|19.4|-0.005181|59|6|3|0.02|0.01|0|F|15|VIF15
2015-01-06 05:00|18.95|19.1|19.25|-0.007853|186|81|73|0.25|0.15|0.1|F|15|VIF15
2015-01-06 05:30|18.75|18.95|19.1|-0.010554|209|163|75|0.25|0.18|0.17|F|15|VIF15
2015-01-06 06:00|18.8|18.95|19.14|-0.007916|199|140|49|0.15|0.12|0.1|F|15|VIF15
2015-01-06 06:30|18.9|19.06|19.19|-0.008395|287|195|44|0.21|0.19|0.1|F|15|VIF15
2015-01-06 07:00|19.05|19.14|19.25|-0.004702|1014|511|190|0.4|0.25|0.16|F|15|VIF15
2015-01-06 07:30|19.2|19.25|19.3|-0.002597|770|1134|288|0.21|0.21|0.13|F|15|VIF15
2015-01-06 08:00|18.98|19.1|19.18|-0.006283|690|612|213|0.26|0.2|0.15|F|15|VIF15
2015-01-06 08:30|19.25|19.24|19.3|0.00052|11021|5967|1954|0.5|0.35|0.27|F|15|VIF15
2015-01-06 09:00|18.83|18.98|19.1|-0.007903|10167|6781|2559|0.7|0.49|0.41|F|15|VIF15
2015-01-06 09:30|19.55|19.48|19.52|0.003593|5949|3536|1501|0.8|0.58|0.5|F|15|VIF15
2015-01-06 10:00|20.05|19.88|19.83|0.008551|13438|8996|2986|0.62|0.49|0.4|F|15|VIF15
2015-01-06 10:30|20.23|19.98|19.87|0.012513|12229|7370|2314|0.3|0.23|0.17|F|15|VIF15
2015-01-06 11:00|20.4|20|19.93|0.02|10847|8499|1488|0.4|0.27|0.17|F|15|VIF15
2015-01-06 11:30|19.9|19.67|19.7|0.011693|6613|4276|1569|0.62|0.48|0.36|F|15|VIF15
2015-01-06 12:00|20.33|20.03|19.95|0.014978|9115|7577|1513|0.61|0.47|0.4|F|15|VIF15
2015-01-06 12:30|19.9|19.75|19.74|0.007595|5653|3468|1264|0.48|0.35|0.28|F|15|VIF15
2015-01-06 13:00|19.75|19.6|19.6|0.007653|6304|4750|2844|0.51|0.39|0.3|F|15|VIF15
2015-01-06 13:30|19.4|19.39|19.4|0.000516|8731|4551|1414|0.61|0.46|0.37|F|15|VIF15
2015-01-06 14:00|18.9|18.95|19.1|-0.002639|7406|5766|1831|0.68|0.53|0.42|F|15|VIF15
2015-01-06 14:30|19.65|19.5|19.5|0.007692|10555|6354|2116|0.9|0.65|0.49|F|15|VIF15
2015-01-06 15:00|19.85|19.66|19.64|0.009664|8214|7376|2219|0.39|0.35|0.25|F|15|VIF15
2015-01-06 15:30|19.73|19.58|19.55|0.007661|223|165|40|0.08|0.06|0.07|F|15|VIF15
2015-01-06 16:00|19.8|19.63|19.59|0.00866|45|55|17|0.05|0.05|0.02|F|15|VIF15
2015-01-06 16:30|19.77|19.63|19.6|0.007132|73|83|4|0.02|0.02|0|F|15|VIF15
2015-01-06 17:00|19.7|19.62|19.6|0.004077|98|62|10|0.08|0.06|0.05|F|15|VIF15
2015-01-06 17:30|19.65|19.55|19.55|0.005115|54|82|5|0.1|0.05|0.01|F|15|VIF15
2015-01-06 18:00|19.58|19.48|19.5|0.005133|68|181|1|0.09|0.07|0|F|15|VIF15
2015-01-06 18:30|19.56|19.45|19.45|0.005656|68|37|15|0.05|0.03|0.05|F|15|VIF15
2015-01-06 19:00|19.5|19.41|19.41|0.004637|74|47|10|0.08|0.06|0.02|F|15|VIF15
2015-01-06 19:30|19.44|19.38|19.41|0.003096|49|49|2|0.06|0.07|0|F|15|VIF15
2015-01-06 20:00|19.45|19.38|19.4|0.003612|34|81|3|0.06|0.07|0.02|F|15|VIF15
2015-01-06 20:30|19.5|19.4|19.4|0.005155|8|1|1|0.05|0|0|F|15|VIF15
2015-01-06 21:00|19.45|19.35|19.8|0.005168|2|31|2|0|0|0|F|15|VIF15
2015-01-06 21:30|19.4||||29|||0.05|||F|15|VIF15
2015-01-06 22:00|19.4|19.35||0.002584|2|1||0|0||F|15|VIF15
2015-01-06 22:30|19.45|19.35|19.95|0.005168|2|18|15|0|0|0|F|15|VIF15
2015-01-06 23:00|19.45||||1|||0|||F|15|VIF15
2015-01-06 23:30|19.52|19.43||0.004632|23|43||0.08|0.07||F|15|VIF15
2015-01-07 00:00|19.46|19.4|19.43|0.003093|64|109|23|0.15|0.11|0.02|F|15|VIF15
2015-01-07 00:30|19.5||||4|||0|||F|15|VIF15
2015-01-07 01:00|19.45|19.43|19.67|0.001029|14|6|1|0.1|0.01|0|F|15|VIF15
2015-01-07 01:30|19.4|19.35|19.4|0.002584|67|16|4|0.1|0.05|0|F|15|VIF15
2015-01-07 02:00|19.45|19.4|19.4|0.002577|255|91|18|0.16|0.1|0.05|F|15|VIF15
2015-01-07 02:30|19.45|19.4|19.4|0.002577|127|1|1|0.1|0|0|F|15|VIF15
2015-01-07 03:00|19.55|19.45|19.5|0.005141|133|413|4|0.1|0.05|0.1|F|15|VIF15
2015-01-07 03:30|19.45|19.4|19.45|0.002577|354|86|6|0.2|0.15|0.02|F|15|VIF15
2015-01-07 04:00|19.4|19.35|19.35|0.002584|129|60|17|0.1|0.05|0.05|F|15|VIF15
2015-01-07 04:30|19.27|19.2|19.25|0.003646|212|177|175|0.1|0.11|0.08|F|15|VIF15
2015-01-07 05:00|19.35|19.25|19.25|0.005195|217|67|33|0.1|0.05|0.1|F|15|VIF15
2015-01-07 05:30|19.35|19.3|19.25|0.002591|159|86|41|0.1|0.06|0.05|F|15|VIF15
2015-01-07 06:00|19.35|19.25|19.26|0.005195|409|266|89|0.17|0.15|0.1|F|15|VIF15
2015-01-07 06:30|19.19|19.17|19.21|0.001043|328|325|47|0.17|0.14|0.1|F|15|VIF15
2015-01-07 07:00|19.25|19.15|19.2|0.005222|741|1082|195|0.17|0.13|0.09|F|15|VIF15
2015-01-07 07:30|19.17|19.1|19.12|0.003665|756|623|144|0.17|0.18|0.15|F|15|VIF15
2015-01-07 08:00|19.05|19|19.05|0.002632|1099|466|164|0.2|0.09|0.07|F|15|VIF15
2015-01-07 08:30|18.7|18.76|18.87|-0.003198|12281|7919|2679|0.46|0.35|0.25|F|15|VIF15
2015-01-07 09:00|19.05|19.05|19.08|0|6811|4564|1526|0.5|0.45|0.34|F|15|VIF15
2015-01-07 09:30|19.18|19.13|19.2|0.002614|6230|3473|877|0.35|0.29|0.25|F|15|VIF15
2015-01-07 10:00|19.4|19.28|19.28|0.006224|6925|5225|1593|0.45|0.37|0.29|F|15|VIF15
2015-01-07 10:30|18.85|18.9|18.95|-0.002646|6556|3717|938|0.6|0.43|0.33|F|15|VIF15
2015-01-07 11:00|18.85|18.85|18.92|0|6294|4031|1798|0.34|0.27|0.24|F|15|VIF15
2015-01-07 11:30|19|18.95|19.02|0.002639|2421|1402|1192|0.22|0.2|0.18|F|15|VIF15
2015-01-07 12:00|19.15|19.08|19.15|0.003669|3922|1748|719|0.3|0.25|0.24|F|15|VIF15
2015-01-07 12:30|18.95|18.95|19.05|0|2123|1563|374|0.23|0.18|0.14|F|15|VIF15
2015-01-07 13:00|19|19|19.05|0|9827|5031|1916|0.4|0.31|0.21|F|15|VIF15
2015-01-07 13:30|19.05|19.01|19.08|0.002104|4965|2540|592|0.36|0.26|0.2|F|15|VIF15
2015-01-07 14:00|18.98|19|19.05|-0.001053|5410|3220|1043|0.26|0.2|0.16|F|15|VIF15
2015-01-07 14:30|18.95|18.95|18.95|0|7072|4910|1935|0.3|0.26|0.23|F|15|VIF15
2015-01-07 15:00|18.83|18.73|18.81|0.005339|5374|5784|2302|0.2|0.25|0.2|F|15|VIF15
2015-01-07 15:30|18.8|18.75|18.83|0.002667|281|389|21|0.1|0.09|0|F|15|VIF15
2015-01-07 16:00|18.85|18.75|18.8|0.005333|20|37|18|0.05|0|0|F|15|VIF15
2015-01-07 16:30|18.85|18.75|18.8|0.005333|6|23|6|0|0.02|0.02|F|15|VIF15
2015-01-07 17:00|18.82|18.74|19.3|0.004269|117|163|1|0.02|0.03|0|F|15|VIF15
2015-01-07 17:30|18.8|18.75|18.8|0.002667|59|34|5|0.01|0.05|0.05|F|15|VIF15
2015-01-07 18:00|18.81|18.75|18.8|0.0032|18|52|1|0.03|0.05|0|F|15|VIF15
2015-01-07 18:30|18.8|18.75|18.82|0.002667|14|51|3|0|0.02|0.02|F|15|VIF15
2015-01-07 19:00|18.45|18.45|18.6|0|167|111|88|0.32|0.25|0.15|F|15|VIF15
2015-01-07 19:30|18.22|18.29|18.4|-0.003827|235|233|132|0.35|0.25|0.2|F|15|VIF15
2015-01-07 20:00|18.25|18.3|18.45|-0.002732|54|10|2|0.1|0.05|0|F|15|VIF15
2015-01-07 20:30|18.25|18.3|18.4|-0.002732|20|7|1|0.08|0.1|0|F|15|VIF15
2015-01-07 21:00|18.3|18.34|18.77|-0.002181|48|9|1|0.05|0.05|0|F|15|VIF15
2015-01-07 21:30|18.35|18.35|18.8|0|32|2|1|0.1|0|0|F|15|VIF15
2015-01-07 22:00|18.25|18.3|18.42|-0.002732|24|2|6|0.1|0.05|0.05|F|15|VIF15
2015-01-07 22:30|18.2|18.3|18.35|-0.005464|13|5|2|0.05|0.05|0.05|F|15|VIF15
2015-01-07 23:00|18.3|18.36|18.44|-0.003268|18|20|11|0.05|0.06|0.04|F|15|VIF15
2015-01-07 23:30|18.29|18.36||-0.003813|2|4||0|0.06||F|15|VIF15
2015-01-08 00:00|18.25|18.27|18.4|-0.001095|128|34|26|0.15|0.07|0.04|F|15|VIF15
2015-01-08 00:30|18.2|18.25|18.38|-0.00274|30|212|194|0.05|0.1|0.06|F|15|VIF15
2015-01-08 01:00|18.3|18.3|18.42|0|47|29|19|0.1|0.07|0.05|F|15|VIF15
2015-01-08 01:30|18.25|18.35|18.45|-0.00545|7|1|10|0.05|0|0.05|F|15|VIF15
2015-01-08 02:00|18.3|18.35|18.48|-0.002725|122|21|86|0.13|0.12|0.07|F|15|VIF15
2015-01-08 02:30|18.3|18.35|18.45|-0.002725|102|64|24|0.1|0.06|0.01|F|15|VIF15
2015-01-08 03:00|18.3|18.35|18.45|-0.002725|86|19|7|0.06|0.1|0|F|15|VIF15
2015-01-08 03:30|18.35|18.38|18.82|-0.001632|46|18|12|0|0.03|0.02|F|15|VIF15
2015-01-08 04:00|18.4|18.38|18.48|0.001088|51|80|11|0.1|0.03|0.03|F|15|VIF15
2015-01-08 04:30|18.35|18.75||-0.021333|22|1||0|0||F|15|VIF15
2015-01-08 05:00|18.2|18.25|18.35|-0.00274|104|105|46|0.2|0.13|0.14|F|15|VIF15
2015-01-08 05:30|18.2|18.27|18.35|-0.003831|96|118|93|0.12|0.1|0.1|F|15|VIF15
2015-01-08 06:00|18.05|18.18|18.3|-0.007151|508|949|134|0.18|0.13|0.11|F|15|VIF15
2015-01-08 06:30|18.13|18.22|18.37|-0.00494|461|267|70|0.15|0.11|0.07|F|15|VIF15
2015-01-08 07:00|18.18|18.3|18.4|-0.006557|704|721|261|0.14|0.15|0.08|F|15|VIF15
2015-01-08 07:30|18.22|18.3|18.38|-0.004372|782|995|297|0.14|0.13|0.1|F|15|VIF15
2015-01-08 08:00|18.23|18.25|18.4|-0.001096|662|818|268|0.15|0.15|0.1|F|15|VIF15
2015-01-08 08:30|18.12|18.23|18.35|-0.006034|12164|6351|2394|0.25|0.2|0.16|F|15|VIF15
2015-01-08 09:00|18.13|18.25|18.35|-0.006575|6863|4490|991|0.15|0.11|0.06|F|15|VIF15
2015-01-08 09:30|17.73|17.91|18.08|-0.01005|6859|3989|1591|0.45|0.37|0.32|F|15|VIF15
2015-01-08 10:00|17.8|17.95|18.15|-0.008357|5730|4756|1778|0.3|0.3|0.23|F|15|VIF15
2015-01-08 10:30|17.75|17.9|18.12|-0.00838|4202|2481|403|0.15|0.15|0.1|F|15|VIF15
2015-01-08 11:00|17.8|18|18.15|-0.011111|2220|2350|814|0.25|0.2|0.17|F|15|VIF15
2015-01-08 11:30|17.74|17.9|18.06|-0.008939|2316|1419|521|0.15|0.11|0.1|F|15|VIF15
2015-01-08 12:00|17.73|17.9|18.05|-0.009497|3634|3585|1265|0.15|0.13|0.15|F|15|VIF15
2015-01-08 12:30|17.95|18.05|18.17|-0.00554|3304|3053|750|0.3|0.21|0.2|F|15|VIF15
2015-01-08 13:00|17.75|17.92|18.09|-0.009487|4364|2498|505|0.3|0.22|0.18|F|15|VIF15
2015-01-08 13:30|17.7|17.87|18.05|-0.009513|3068|2354|802|0.17|0.15|0.1|F|15|VIF15
2015-01-08 14:00|17.65|17.8|18.05|-0.008427|4426|2617|1145|0.12|0.1|0.05|F|15|VIF15
2015-01-08 14:30|17.6|17.82|17.95|-0.012346|7484|7221|2216|0.2|0.16|0.15|F|15|VIF15
2015-01-08 15:00|17.7|17.75|18|-0.002817|8411|5332|3155|0.25|0.13|0.11|F|15|VIF15
2015-01-08 15:30|17.64|17.77|17.93|-0.007316|471|701|183|0.11|0.1|0.1|F|15|VIF15
2015-01-08 16:00|17.64|17.75|17.93|-0.006197|64|52|15|0.05|0.06|0.04|F|15|VIF15
2015-01-08 16:30|17.65|17.75|17.95|-0.005634|34|35|12|0.05|0.05|0.03|F|15|VIF15
2015-01-08 17:00|17.66|17.79|17.94|-0.007307|8|5|2|0.01|0.04|0.01|F|15|VIF15
2015-01-08 17:30|17.67|17.79|17.95|-0.006745|51|49|6|0.05|0.04|0.01|F|15|VIF15
2015-01-08 18:00|17.7|17.78|17.95|-0.004499|15|63|2|0.05|0.05|0|F|15|VIF15
2015-01-08 18:30|17.67|17.78|17.95|-0.006187|41|15|4|0.05|0.01|0|F|15|VIF15
2015-01-08 19:00|17.8|17.85|18.02|-0.002801|124|102|15|0.18|0.12|0.05|F|15|VIF15
2015-01-08 19:30|17.78|17.87|18.04|-0.005036|19|25|2|0.03|0.03|0.01|F|15|VIF15
2015-01-08 20:00|17.75|17.87||-0.006715|16|1||0.05|0||F|15|VIF15
2015-01-08 21:00|18.05||||1|||0|||H|15|VIH15
2015-01-08 21:30|17.8|17.9||-0.005587|47|41||0.05|0||F|15|VIF15
2015-01-08 22:00|17.85|17.89|18.03|-0.002236|19|1|2|0.05|0|0|F|15|VIF15
2015-01-08 22:30|17.8|17.9||-0.005587|2|2||0|0.05||F|15|VIF15
2015-01-08 23:00|17.8||||10|||0|||F|15|VIF15
2015-01-08 23:30|17.8|17.9|18|-0.005587|1|9|3|0|0.03|0|F|15|VIF15
2015-01-09 00:00|17.78|17.9||-0.006704|14|38||0.03|0.04||F|15|VIF15
2015-01-09 00:30|17.8|17.92|18.06|-0.006696|21|14|7|0.1|0.04|0.02|F|15|VIF15
2015-01-09 01:00|17.8|17.95||-0.008357|42|28||0.02|0.05||F|15|VIF15
2015-01-09 01:30|17.8|17.95||-0.008357|13|16||0.05|0.05||F|15|VIF15
2015-01-09 02:00|17.75|17.85|18.05|-0.005602|146|39|49|0.15|0.1|0.05|F|15|VIF15
2015-01-09 02:30|17.74|17.87|18|-0.007275|68|16|3|0.05|0.05|0.1|F|15|VIF15
2015-01-09 03:00|17.69|17.8|17.97|-0.00618|60|49|5|0.06|0.05|0.03|F|15|VIF15
2015-01-09 03:30|17.75|17.85|18.05|-0.005602|376|23|25|0.1|0.05|0.05|F|15|VIF15
2015-01-09 04:00|17.7|17.85|18.01|-0.008403|46|25|7|0.05|0.02|0.02|F|15|VIF15
2015-01-09 04:30|17.78|17.9|18.05|-0.006704|299|39|35|0.15|0.05|0.05|F|15|VIF15
2015-01-09 05:00|17.72|17.85|17.98|-0.007283|79|63|18|0.08|0.09|0.04|F|15|VIF15
2015-01-09 05:30|17.9|18|18.1|-0.005556|159|191|63|0.18|0.18|0.1|F|15|VIF15
2015-01-09 06:00|17.9|18|18.15|-0.005556|132|128|218|0.11|0.1|0.07|F|15|VIF15
2015-01-09 06:30|17.9|17.98|18.15|-0.004449|129|33|53|0.09|0.02|0.05|F|15|VIF15
2015-01-09 07:00|17.75|17.9|18.07|-0.00838|990|441|147|0.15|0.06|0.07|F|15|VIF15
2015-01-09 07:30|17.5|17.7|17.93|-0.011299|3955|3002|1226|0.5|0.37|0.3|F|15|VIF15
2015-01-09 08:00|17.3|17.65|17.88|-0.01983|1833|1208|599|0.28|0.17|0.12|F|15|VIF15
2015-01-09 08:30|18.05|18.23|18.4|-0.009874|11655|7619|3433|0.82|0.67|0.56|F|15|VIF15
2015-01-09 09:00|18.23|18.27|18.4|-0.002189|10702|7518|2078|0.58|0.38|0.27|F|15|VIF15
2015-01-09 09:30|18.28|18.25|18.4|0.001644|9311|7142|2661|0.4|0.33|0.23|F|15|VIF15
2015-01-09 10:00|18.4|18.35|18.5|0.002725|7158|6130|1660|0.41|0.32|0.22|F|15|VIF15
2015-01-09 10:30|17.98|18.12|18.3|-0.007726|7206|5759|1832|0.55|0.37|0.29|F|15|VIF15
2015-01-09 11:00|17.99|18.22|18.43|-0.012623|4017|3432|1077|0.31|0.28|0.25|F|15|VIF15
2015-01-09 11:30|18.27|18.43|18.55|-0.008681|2732|2630|785|0.35|0.25|0.2|F|15|VIF15
2015-01-09 12:00|18.2|18.35|18.5|-0.008174|4218|2315|665|0.36|0.3|0.25|F|15|VIF15
2015-01-09 12:30|18.25|18.39|18.55|-0.007613|3829|2684|763|0.38|0.28|0.2|F|15|VIF15
2015-01-09 13:00|18.32|18.43|18.6|-0.005969|2732|2654|611|0.14|0.13|0.1|F|15|VIF15
2015-01-09 13:30|18.32|18.45|18.61|-0.007046|4133|2057|873|0.21|0.2|0.12|F|15|VIF15
2015-01-09 14:00|18.29|18.41|18.59|-0.006518|4987|3557|1059|0.42|0.28|0.23|F|15|VIF15
2015-01-09 14:30|18.34|18.45|18.63|-0.005962|7609|4111|1447|0.24|0.23|0.2|F|15|VIF15
2015-01-09 15:00|18.65|18.65|18.75|0|6941|5552|2700|0.31|0.25|0.15|F|15|VIF15
2015-01-11 17:00|18.57|18.59|18.71|-0.001076|268|187|12|0.08|0.16|0.45|F|15|VIF15
2015-01-11 17:30|18.64|18.65|18.78|-0.000536|29|25|13|0.1|0.08|0.05|F|15|VIF15
2015-01-11 18:00|18.6|18.65||-0.002681|23|16||0.05|0.1||F|15|VIF15
2015-01-11 18:30|18.6|18.65|18.75|-0.002681|11|1|10|0|0|0.02|F|15|VIF15
2015-01-11 19:00|18.6|18.7|18.75|-0.005348|7|5|1|0.05|0.08|0|F|15|VIF15
2015-01-11 19:30|18.57|18.62|18.7|-0.002685|29|7|3|0.07|0.06|0.06|F|15|VIF15
2015-01-11 20:00|18.5|18.58|18.7|-0.004306|44|1|16|0.05|0|0.03|F|15|VIF15
2015-01-11 21:00|18.58|18.63|18.75|-0.002684|21|10|5|0.06|0.05|0.06|F|15|VIF15
2015-01-11 21:30|18.6||||7|||0.05|||F|15|VIF15
2015-01-11 22:00|18.6||||1|||0|||F|15|VIF15
2015-01-11 23:00|18.6|18.65||-0.002681|1|1||0|0||F|15|VIF15
2015-01-11 23:30|18.6||||8|||0|||F|15|VIF15
2015-01-12 00:30|18.7||||2|||0|||G|15|VIG15
2015-01-12 01:00|18.55|18.55|19|0|10|17|1|0.05|0|0|F|15|VIF15
2015-01-12 01:30|18.5||||7|||0|||F|15|VIF15
2015-01-12 02:00|18.21|18.35|18.5|-0.007629|317|227|66|0.25|0.2|0.18|F|15|VIF15
2015-01-12 02:30|18.22|18.36|18.55|-0.007625|174|130|109|0.2|0.14|0.15|F|15|VIF15
2015-01-12 03:00|18.3|18.45|18.59|-0.00813|213|69|21|0.25|0.2|0.1|F|15|VIF15
2015-01-12 03:30|18.1|18.25|18.45|-0.008219|142|103|49|0.25|0.19|0.2|F|15|VIF15
2015-01-12 04:00|18.15|18.3|18.45|-0.008197|64|38|29|0.07|0.07|0.02|F|15|VIF15
2015-01-12 04:30|18.11|18.29|18.45|-0.009841|76|42|22|0.1|0.07|0.01|F|15|VIF15
2015-01-12 05:00|18|18.2|18.4|-0.010989|145|81|112|0.12|0.1|0.06|F|15|VIF15
2015-01-12 05:30|18.04|18.24|18.41|-0.010965|80|86|44|0.06|0.07|0.04|F|15|VIF15
2015-01-12 06:00|18.15|18.34|18.51|-0.01036|303|232|83|0.17|0.13|0.1|F|15|VIF15
2015-01-12 06:30|18.25|18.4|18.58|-0.008152|474|334|189|0.17|0.16|0.12|F|15|VIF15
2015-01-12 07:00|18.5|18.61|18.75|-0.005911|541|373|189|0.34|0.26|0.21|F|15|VIF15
2015-01-12 07:30|18.5|18.6|18.73|-0.005376|786|407|187|0.14|0.14|0.09|F|15|VIF15
2015-01-12 08:00|18.5|18.62|18.73|-0.006445|493|435|235|0.16|0.14|0.12|F|15|VIF15
2015-01-12 08:30|19.67|19.48|19.4|0.009754|16663|13037|5109|1.39|1.05|0.9|F|15|VIF15
2015-01-12 09:00|19.6|19.37|19.3|0.011874|10311|7266|3302|0.7|0.52|0.46|F|15|VIF15
2015-01-12 09:30|19.2|19.12|19.13|0.004184|5448|3975|1530|0.48|0.36|0.26|F|15|VIF15
2015-01-12 10:00|19.22|19.18|19.2|0.002086|5334|3018|1396|0.32|0.27|0.22|F|15|VIF15
2015-01-12 10:30|19.45|19.35|19.3|0.005168|4626|2793|1360|0.37|0.3|0.26|F|15|VIF15
2015-01-12 11:00|19.23|19.2|19.25|0.001563|3466|2089|991|0.32|0.24|0.18|F|15|VIF15
2015-01-12 11:30|19.43|19.33|19.34|0.005173|3199|1269|606|0.35|0.25|0.16|F|15|VIF15
2015-01-12 12:00|19.65|19.5|19.45|0.007692|2916|2073|749|0.3|0.22|0.18|F|15|VIF15
2015-01-12 12:30|19.47|19.33|19.3|0.007243|2593|2112|619|0.3|0.25|0.18|F|15|VIF15
2015-01-12 13:00|19.7|19.5|19.45|0.010256|2163|2006|836|0.35|0.3|0.21|F|15|VIF15
2015-01-12 13:30|19.7|19.5|19.45|0.010256|5507|3206|1048|0.3|0.17|0.14|F|15|VIF15
2015-01-12 14:00|19.65|19.5|19.45|0.007692|5844|3694|1775|0.36|0.27|0.22|F|15|VIF15
2015-01-12 14:30|19.35|19.3|19.33|0.002591|7293|5484|2535|0.73|0.53|0.37|F|15|VIF15
2015-01-12 15:00|19.6|19.4|19.3|0.010309|7016|3376|2260|0.28|0.15|0.13|F|15|VIF15
2015-01-12 15:30|19.47|19.29|19.25|0.009331|156|162|22|0.07|0.06|0.03|F|15|VIF15
2015-01-12 16:00|19.45|19.27|19.26|0.009341|122|207|77|0.06|0.05|0.01|F|15|VIF15
2015-01-12 16:30|19.2|19.7||-0.025381|13|8||0.05|0||H|15|VIH15
2015-01-12 17:00|19.42|19.25|19.25|0.008831|71|70|23|0.1|0.06|0.05|F|15|VIF15
2015-01-12 17:30|19.45|19.2|19.22|0.013021|107|116|19|0.05|0.04|0.02|F|15|VIF15
2015-01-12 18:00|19.38|19.2|19.17|0.009375|67|122|11|0.07|0.07|0.04|F|15|VIF15
2015-01-12 18:30|19.4|19.25|19.2|0.007792|20|36|7|0.03|0.05|0.02|F|15|VIF15
2015-01-12 19:00|19.45|19.3|19.24|0.007772|1|23|1|0|0.05|0|F|15|VIF15
2015-01-12 19:30|19.25||||5|||0|||G|15|VIG15
2015-01-12 20:00|19.35|19.21|19.2|0.007288|28|49|15|0.07|0.08|0.05|F|15|VIF15
2015-01-12 20:30|19.35|19.2|19.2|0.007813|2|1|5|0|0|0.02|F|15|VIF15
2015-01-12 21:00|19.38|19.23||0.0078|15|15||0|0||F|15|VIF15
2015-01-12 21:30|19.45|19.25|19.25|0.01039|7|4|6|0.05|0.05|0.03|F|15|VIF15
2015-01-12 22:00|19.33|19.2|19.15|0.006771|95|19|31|0.1|0.04|0.07|F|15|VIF15
2015-01-12 22:30|19.15||||5|||0.05|||G|15|VIG15
2015-01-12 23:00|19.3|19.18|19.15|0.006257|17|1|12|0.07|0|0.02|F|15|VIF15
2015-01-12 23:30|19.28|19.15|19.15|0.006789|18|43|7|0.02|0.03|0.02|F|15|VIF15
2015-01-13 00:00|19.3|19.2|19.16|0.005208|51|39|24|0.1|0.1|0.04|F|15|VIF15
2015-01-13 00:30|19.35|19.2|19.15|0.007813|17|10|2|0.05|0|0|F|15|VIF15
2015-01-13 01:00|19.45|19.25|19.24|0.01039|71|45|11|0.2|0.13|0.1|F|15|VIF15
2015-01-13 01:30|19.55|19.4|19.35|0.007732|104|79|56|0.17|0.1|0.1|F|15|VIF15
2015-01-13 02:00|19.3|19.15|19.15|0.007833|294|77|16|0.3|0.25|0.18|F|15|VIF15
2015-01-13 02:30|19.4|19.2|19.24|0.010417|102|28|5|0.05|0.09|0.04|F|15|VIF15
2015-01-13 03:00|19.25|19.16|19.15|0.004697|117|13|2|0.11|0.11|0|F|15|VIF15
2015-01-13 03:30|19.1|19.05|19.05|0.002625|363|167|189|0.22|0.23|0.1|F|15|VIF15
2015-01-13 04:00|19.3|19.1|19.11|0.010471|134|49|21|0.2|0.06|0.07|F|15|VIF15
2015-01-13 04:30|19.2|19.1|19.1|0.005236|60|37|23|0.15|0.1|0.02|F|15|VIF15
2015-01-13 05:00|19.15|19.1|19.1|0.002618|107|29|9|0.16|0.08|0.04|F|15|VIF15
2015-01-13 05:30|18.9|18.9|18.95|0|298|254|289|0.3|0.16|0.15|F|15|VIF15
2015-01-13 06:00|19.02|18.98|19.02|0.002107|401|206|79|0.12|0.1|0.07|F|15|VIF15
2015-01-13 06:30|19.05|19.02|19.03|0.001577|632|390|125|0.18|0.18|0.12|F|15|VIF15
2015-01-13 07:00|19.15|19.1|19.1|0.002618|360|359|76|0.26|0.23|0.19|F|15|VIF15
2015-01-13 07:30|19.1|19.05|19.05|0.002625|413|289|134|0.12|0.1|0.08|F|15|VIF15
2015-01-13 08:00|18.85|18.88|18.85|-0.001589|1301|911|344|0.32|0.25|0.15|F|15|VIF15
2015-01-13 08:30|18.49|18.8|18.86|-0.016489|13923|14316|5645|0.5|0.3|0.27|F|15|VIF15
2015-01-13 09:00|18.7|18.95|18.97|-0.013193|6132|4843|2098|0.35|0.24|0.17|F|15|VIF15
2015-01-13 09:30|18.55|18.7|18.85|-0.008021|5266|4357|1164|0.35|0.27|0.2|F|15|VIF15
2015-01-13 10:00|18.75|18.85|18.9|-0.005305|4905|4541|1180|0.39|0.25|0.17|F|15|VIF15
2015-01-13 10:30|18.8|18.85|18.9|-0.002653|5538|3690|979|0.26|0.2|0.15|F|15|VIF15
2015-01-13 11:00|19.02|19|19.02|0.001053|3836|3595|1452|0.37|0.29|0.22|F|15|VIF15
2015-01-13 11:30|19|19.03|19.03|-0.001576|3767|4451|1163|0.39|0.28|0.23|F|15|VIF15
2015-01-13 12:00|19.53|19.34|19.26|0.009824|5798|5145|1527|0.82|0.51|0.4|F|15|VIF15
2015-01-13 12:30|20.3|19.86|19.67|0.022155|11209|9030|3874|1.15|0.74|0.5|F|15|VIF15
2015-01-13 13:00|20.35|19.89|19.63|0.023127|10803|9085|3079|0.55|0.36|0.29|F|15|VIF15
2015-01-13 13:30|20.69|20.16|19.9|0.02629|5463|4824|1351|0.55|0.46|0.38|F|15|VIF15
2015-01-13 14:00|20.57|20.1|19.82|0.023383|5465|5122|2630|0.58|0.4|0.35|F|15|VIF15
2015-01-13 14:30|20.1|19.75|19.65|0.017722|10009|7812|3849|0.77|0.54|0.34|F|15|VIF15
2015-01-13 15:00|20.2|19.74|19.6|0.023303|4603|3635|2658|0.3|0.25|0.2|F|15|VIF15
2015-01-13 15:30|20|19.68|19.57|0.01626|279|197|53|0.15|0.07|0.03|F|15|VIF15
2015-01-13 16:00|20.1|19.7|19.55|0.020305|66|170|50|0.06|0.05|0.02|F|15|VIF15
2015-01-13 16:30|20.06|19.68|19.53|0.019309|20|49|8|0.04|0.03|0.07|F|15|VIF15
2015-01-13 17:00|20.1|19.63|19.49|0.023943|111|182|20|0.12|0.12|0.07|F|15|VIF15
2015-01-13 17:30|20.07|19.65|20.1|0.021374|13|34|6|0.05|0.03|0|F|15|VIF15
2015-01-13 18:00|20.1|19.7|19.55|0.020305|76|116|46|0.13|0.1|0|F|15|VIF15
2015-01-13 18:30|20.21|19.75|19.8|0.023291|12|29|27|0.06|0.07|0|F|15|VIF15
2015-01-13 19:00|20.15|19.73|19.61|0.021287|4|9|3|0.05|0.02|0|F|15|VIF15
2015-01-13 19:30|20.35|19.84|19.7|0.025706|176|152|94|0.4|0.35|0.25|F|15|VIF15
2015-01-13 20:00|20.35|19.9|19.74|0.022613|25|59|40|0.15|0.07|0.03|F|15|VIF15
2015-01-13 20:30|20.45|19.95|19.75|0.025063|92|20|16|0.1|0.05|0.07|F|15|VIF15
2015-01-13 21:00|20.55|20.1|19.85|0.022388|13|14|4|0.08|0.2|0.06|F|15|VIF15
2015-01-13 21:30|20.65|20.05|19.9|0.029925|129|49|14|0.2|0.1|0.07|F|15|VIF15
2015-01-13 22:00|20.55|20.05|19.8|0.024938|22|34|14|0.1|0.2|0.08|F|15|VIF15
2015-01-13 22:30|20.6||||5|||0|||F|15|VIF15
2015-01-13 23:00|20.63|20.07||0.027902|8|4||0.03|0.01||F|15|VIF15
2015-01-13 23:30|20.68|20.18|19.93|0.024777|99|32|4|0.04|0.13|0.02|F|15|VIF15
2015-01-14 00:00|20.85|20.3|20.04|0.027094|129|84|44|0.3|0.22|0.12|F|15|VIF15
2015-01-14 00:30|21.1|20.45|20.2|0.031785|259|302|206|0.28|0.25|0.2|F|15|VIF15
2015-01-14 01:00|20.85|20.24|20.02|0.030138|52|39|26|0.2|0.16|0.13|F|15|VIF15
2015-01-14 01:30|20.8|20.2|20.02|0.029703|66|65|15|0.11|0.12|0.1|F|15|VIF15
2015-01-14 02:00|20.88|20.32|20.02|0.027559|435|203|86|0.3|0.22|0.17|F|15|VIF15
2015-01-14 02:30|20.7|20.15|19.96|0.027295|671|263|107|0.55|0.41|0.33|F|15|VIF15
2015-01-14 03:00|20.6|20.05|19.88|0.027431|302|121|68|0.23|0.22|0.15|F|15|VIF15
2015-01-14 03:30|20.15|19.74|19.67|0.02077|320|448|167|0.4|0.31|0.27|F|15|VIF15
2015-01-14 04:00|20.35|19.9|19.73|0.022613|268|251|127|0.38|0.35|0.23|F|15|VIF15
2015-01-14 04:30|20.38|19.87|19.75|0.025667|216|173|272|0.21|0.15|0.05|F|15|VIF15
2015-01-14 05:00|20.45|19.88|19.75|0.028672|332|205|49|0.27|0.13|0.08|F|15|VIF15
2015-01-14 05:30|20.55|19.95|19.8|0.030075|292|216|200|0.27|0.21|0.15|F|15|VIF15
2015-01-14 06:00|20.6|19.97|19.79|0.031547|340|412|74|0.24|0.24|0.14|F|15|VIF15
2015-01-14 06:30|20.75|20.12|19.9|0.031312|212|271|144|0.2|0.2|0.16|F|15|VIF15
2015-01-14 07:00|21.05|20.21|19.95|0.041564|816|559|326|0.47|0.26|0.15|F|15|VIF15
2015-01-14 07:30|21.45|20.42|20.05|0.050441|3752|4175|2698|0.85|0.5|0.4|F|15|VIF15
2015-01-14 08:00|21.6|20.62|20.24|0.047527|1742|2457|925|0.37|0.32|0.27|F|15|VIF15
2015-01-14 08:30|21.45|20.46|20.09|0.048387|15232|12082|4935|0.73|0.48|0.37|F|15|VIF15
2015-01-14 09:00|20.95|20.21|19.85|0.036616|12892|7602|2924|0.75|0.42|0.32|F|15|VIF15
2015-01-14 09:30|21.1|20.35|20|0.036855|10752|7516|3031|0.3|0.3|0.2|F|15|VIF15
2015-01-14 10:00|21.2|20.45|20.1|0.036675|7198|4948|1876|0.23|0.22|0.17|F|15|VIF15
2015-01-14 10:30|21.2|20.5|20.16|0.034146|6694|5777|1720|0.37|0.35|0.25|F|15|VIF15
2015-01-14 11:00|21.25|20.5|20.15|0.036585|6187|4818|1284|0.43|0.27|0.18|F|15|VIF15
2015-01-14 11:30|21.26|20.55|20.15|0.03455|4746|3383|860|0.37|0.3|0.18|F|15|VIF15
2015-01-14 12:00|21.45|20.65|20.26|0.038741|4823|3071|1348|0.36|0.27|0.21|F|15|VIF15
2015-01-14 12:30|21.49|20.61|20.15|0.042698|5278|4438|1693|0.33|0.28|0.22|F|15|VIF15
2015-01-14 13:00|20.85|20.19|19.85|0.032689|10408|6259|2003|0.77|0.53|0.41|F|15|VIF15
2015-01-14 13:30|21.3|20.4|20.04|0.044118|7032|3778|1921|0.78|0.48|0.33|F|15|VIF15
2015-01-14 14:00|20.92|20.13|19.8|0.039245|8682|5710|2557|0.63|0.41|0.32|F|15|VIF15
2015-01-14 14:30|20.8|20.13|19.85|0.033284|8917|5781|3344|0.52|0.35|0.29|F|15|VIF15
2015-01-14 15:00|20.6|19.9|19.6|0.035176|4546|3579|2410|0.4|0.3|0.27|F|15|VIF15
2015-01-14 15:30|20.5|19.8|19.65|0.035354|366|630|78|0.1|0.1|0.08|F|15|VIF15
2015-01-14 16:00|20.5|19.85|19.58|0.032746|142|393|2|0.05|0.07|0.02|F|15|VIF15
2015-01-14 16:30|20.51|19.79|19.55|0.036382|10|29|10|0.01|0.01|0.06|F|15|VIF15
2015-01-14 17:00|20.58|19.82|19.61|0.038345|55|83|20|0.1|0.09|0.03|F|15|VIF15
2015-01-14 17:30|20.6|19.8|19.58|0.040404|82|89|8|0.07|0.07|0.04|F|15|VIF15
2015-01-14 18:00|20.6|19.82|19.59|0.039354|336|103|42|0.11|0.1|0.04|F|15|VIF15
2015-01-14 18:30|20.66|19.85|19.65|0.040806|47|31|5|0.17|0.07|0.05|F|15|VIF15
2015-01-14 19:00|20.55|19.79|19.56|0.038403|5|28|10|0.1|0.06|0.09|F|15|VIF15
2015-01-14 19:30|20.6|19.9|19.6|0.035176|2|4|5|0|0.1|0|F|15|VIF15
2015-01-14 20:00|20.6|19.81||0.039879|26|3||0.07|0||F|15|VIF15
2015-01-14 20:30|20.55||||1|||0|||F|15|VIF15
2015-01-14 21:00|20.6||||2|||0|||F|15|VIF15
2015-01-14 21:30|20.65||||5|||0.05|||F|15|VIF15
2015-01-14 22:00|20.62|19.84||0.039315|2|2||0.02|0.04||F|15|VIF15
2015-01-14 22:30|20.56|19.82|19.59|0.037336|12|29|21|0.04|0.03|0.01|F|15|VIF15
2015-01-14 23:00|20.44|19.71|19.55|0.037037|151|42|6|0.12|0.06|0.02|F|15|VIF15
2015-01-14 23:30|20.15|19.5|19.37|0.033333|248|231|108|0.3|0.2|0.18|F|15|VIF15
2015-01-15 00:00|19.92|19.38|19.3|0.027864|220|235|83|0.36|0.25|0.16|F|15|VIF15
2015-01-15 00:30|19.9|19.31|19.25|0.030554|93|65|56|0.13|0.1|0.1|F|15|VIF15
2015-01-15 01:00|19.95|19.4|19.35|0.028351|191|53|19|0.15|0.15|0.05|F|15|VIF15
2015-01-15 01:30|20.05|19.46|19.37|0.030319|129|124|29|0.2|0.15|0.1|F|15|VIF15
2015-01-15 02:00|19.98|19.35|19.26|0.032558|532|380|213|0.2|0.15|0.12|F|15|VIF15
2015-01-15 02:30|19.95|19.32|19.27|0.032609|270|377|191|0.16|0.1|0.11|F|15|VIF15
2015-01-15 03:00|19.95|19.37|19.28|0.029943|111|77|13|0.1|0.05|0.1|F|15|VIF15
2015-01-15 03:30|21.2|20.3|20|0.044335|1118|1295|689|1.55|1.16|0.87|F|15|VIF15
2015-01-15 04:00|20.7|19.9|19.78|0.040201|980|467|190|1.05|0.62|0.48|F|15|VIF15
2015-01-15 04:30|21.14|20.31|20.05|0.040867|955|590|96|0.85|0.7|0.37|F|15|VIF15
2015-01-15 05:00|21.65|20.75|20.4|0.043373|1012|940|227|0.7|0.55|0.43|F|15|VIF15
2015-01-15 05:30|21.5|20.55|20.25|0.046229|243|322|111|0.35|0.3|0.22|F|15|VIF15
2015-01-15 06:00|20.88|20.07|19.85|0.040359|362|299|158|0.77|0.6|0.42|F|15|VIF15
2015-01-15 06:30|20.9|20.12|19.85|0.038767|638|622|243|0.73|0.5|0.38|F|15|VIF15
2015-01-15 07:00|20.95|20.17|19.95|0.038671|329|329|128|0.2|0.15|0.12|F|15|VIF15
2015-01-15 07:30|20.4|19.8|19.62|0.030303|2125|1920|475|0.8|0.59|0.42|F|15|VIF15
2015-01-15 08:00|20.55|19.85|19.65|0.035264|1567|1481|469|0.4|0.22|0.17|F|15|VIF15
2015-01-15 08:30|21.45|20.45|20.06|0.0489|19838|10494|3918|1.23|0.83|0.62|F|15|VIF15
2015-01-15 09:00|20.45|19.8|19.53|0.032828|11240|7747|3004|1.26|0.79|0.65|F|15|VIF15
2015-01-15 09:30|20.75|20.08|19.73|0.033367|6388|4826|1039|0.7|0.56|0.39|F|15|VIF15
2015-01-15 10:00|21.09|20.22|19.85|0.043027|6035|3641|1718|0.62|0.43|0.35|F|15|VIF15
2015-01-15 10:30|21|20.14|19.78|0.042701|5634|3526|1094|0.4|0.34|0.25|F|15|VIF15
2015-01-15 11:00|21.1|20.24|19.85|0.04249|3939|2322|431|0.29|0.28|0.19|F|15|VIF15
2015-01-15 11:30|21.3|20.35|20|0.046683|5756|3298|1219|0.45|0.33|0.25|F|15|VIF15
2015-01-15 12:00|21.35|20.45|20.03|0.04401|3904|1795|644|0.36|0.33|0.21|F|15|VIF15
2015-01-15 12:30|21.35|20.3|19.9|0.051724|4173|3120|1375|0.38|0.34|0.28|F|15|VIF15
2015-01-15 13:00|21.2|20.35|19.93|0.041769|5321|3432|891|0.37|0.23|0.17|F|15|VIF15
2015-01-15 13:30|20.9|20.24|19.87|0.032609|6843|4947|1066|0.49|0.29|0.2|F|15|VIF15
2015-01-15 14:00|21.15|20.4|20.03|0.036765|3962|4159|1007|0.57|0.45|0.33|F|15|VIF15
2015-01-15 14:30|21.55|20.65|20.25|0.043584|6002|6209|2487|0.54|0.4|0.33|F|15|VIF15
2015-01-15 15:00|21.5|20.8|20.38|0.033654|4558|7304|3336|0.38|0.35|0.28|F|15|VIF15
2015-01-15 15:30|21.65|20.85|20.45|0.038369|487|1013|396|0.2|0.1|0.1|F|15|VIF15
2015-01-15 16:00|21.85|20.9|20.55|0.045455|79|62|51|0.31|0.2|0.12|F|15|VIF15
2015-01-15 16:30|21.85|21|20.6|0.040476|36|21|3|0.1|0.1|0.11|F|15|VIF15
2015-01-15 17:00|21.75|21|20.5|0.035714|56|68|12|0.23|0.12|0.1|F|15|VIF15
2015-01-15 17:30|21.9|20.95|20.55|0.045346|12|32|2|0.05|0.06|0|F|15|VIF15
2015-01-15 18:00|22.28|21.15|20.71|0.053428|280|353|74|0.4|0.3|0.23|F|15|VIF15
2015-01-15 18:30|22.09|21.12|20.69|0.045928|41|106|35|0.14|0.15|0.13|F|15|VIF15
2015-01-15 19:00|22.05|21.1|20.63|0.045024|54|86|69|0.17|0.15|0.11|F|15|VIF15
2015-01-15 19:30|22.15|21.15|20.7|0.047281|33|19|3|0.13|0.09|0|F|15|VIF15
2015-01-15 20:00|22.2|21.23|20.77|0.04569|53|20|15|0.15|0.12|0.1|F|15|VIF15
2015-01-15 20:30|22.3|21.29|20.81|0.04744|17|2|2|0.15|0.04|0.01|F|15|VIF15
2015-01-15 21:00|22.1|21.15|20.69|0.044917|8|57|32|0.15|0.11|0.07|F|15|VIF15
2015-01-15 21:30|22.22|21.29|20.8|0.043682|108|138|55|0.12|0.3|0.15|F|15|VIF15
2015-01-15 22:00|22.1|21.1|20.7|0.047393|10|41|7|0.25|0.25|0.14|F|15|VIF15
2015-01-15 22:30|22|21.04|20.62|0.045627|28|59|31|0.11|0.14|0.1|F|15|VIF15
2015-01-15 23:00|21.95|21.12|20.69|0.039299|77|63|30|0.15|0.17|0.12|F|15|VIF15
2015-01-15 23:30|22|21.2|20.75|0.037736|3|41|34|0.1|0.25|0.16|F|15|VIF15
2015-01-16 00:00|22.05|21.15|20.75|0.042553|47|55|19|0.25|0.22|0.17|F|15|VIF15
2015-01-16 00:30|21.8|21.05|20.56|0.035629|21|96|22|0.21|0.25|0.08|F|15|VIF15
2015-01-16 01:00|21.67|20.9|20.6|0.036842|129|88|44|0.15|0.15|0.1|F|15|VIF15
2015-01-16 01:30|21.55|20.85|20.5|0.033573|67|64|10|0.1|0.1|0.09|F|15|VIF15
2015-01-16 02:00|21.4|20.75|20.4|0.031325|305|154|29|0.3|0.25|0.12|F|15|VIF15
2015-01-16 02:30|21.45|20.7|20.35|0.036232|512|513|170|0.26|0.27|0.2|F|15|VIF15
2015-01-16 03:00|21.6|20.85|20.5|0.035971|381|166|10|0.17|0.2|0.15|F|15|VIF15
2015-01-16 03:30|21.6|20.95|20.55|0.031026|440|327|108|0.26|0.21|0.15|F|15|VIF15
2015-01-16 04:00|21.7|21|20.6|0.033333|251|97|29|0.2|0.1|0.07|F|15|VIF15
2015-01-16 04:30|21.7|20.95|20.6|0.0358|205|110|9|0.25|0.18|0.1|F|15|VIF15
2015-01-16 05:00|21.45|20.85|20.45|0.028777|237|201|53|0.35|0.23|0.17|F|15|VIF15
2015-01-16 05:30|21.45|20.85|20.45|0.028777|386|432|60|0.15|0.18|0.13|F|15|VIF15
2015-01-16 06:00|21.55|20.95|20.59|0.02864|424|375|501|0.13|0.15|0.16|F|15|VIF15
2015-01-16 06:30|21.58|20.9|20.55|0.032536|1308|376|619|0.17|0.1|0.13|F|15|VIF15
2015-01-16 07:00|21.58|20.88|20.55|0.033525|1201|845|752|0.16|0.13|0.12|F|15|VIF15
2015-01-16 07:30|21.58|20.85|20.5|0.035012|2299|1568|1096|0.23|0.27|0.24|F|15|VIF15
2015-01-16 08:00|21.57|20.74|20.4|0.040019|1207|1374|755|0.18|0.25|0.19|F|15|VIF15
2015-01-16 08:30|21.74|20.9|20.6|0.040191|8638|7733|2697|0.87|0.55|0.52|F|15|VIF15
2015-01-16 09:00|21.67|20.78|20.45|0.04283|14280|8301|2283|0.98|0.6|0.38|F|15|VIF15
2015-01-16 09:30|21.4|20.62|20.31|0.037827|5781|4121|1733|0.53|0.37|0.28|F|15|VIF15
2015-01-16 10:00|21.7|20.75|20.4|0.045783|3470|4322|659|0.45|0.28|0.25|F|15|VIF15
2015-01-16 10:30|21.9|20.88|20.47|0.048851|3245|1977|558|0.38|0.28|0.21|F|15|VIF15
2015-01-16 11:00|21.27|20.59|20.27|0.033026|3648|3183|1112|0.65|0.33|0.2|F|15|VIF15
2015-01-16 11:30|20.8|20.31|20.04|0.024126|5300|6567|1744|0.66|0.48|0.4|F|15|VIF15
2015-01-16 12:00|21.1|20.43|20.12|0.032795|3308|2711|532|0.55|0.27|0.19|F|15|VIF15
2015-01-16 12:30|20.85|20.35|20.05|0.02457|1110|1378|718|0.3|0.18|0.15|F|15|VIF15
2015-01-16 13:00|21.2|20.55|20.23|0.03163|2312|2711|572|0.44|0.35|0.23|F|15|VIF15
2015-01-16 13:30|21.15|20.37|20.05|0.038292|3057|3603|641|0.3|0.3|0.3|F|15|VIF15
2015-01-16 14:00|21.03|20.33|20.02|0.034432|1796|3080|991|0.34|0.23|0.18|F|15|VIF15
2015-01-16 14:30|20.68|20.33|20|0.017216|5196|7360|2233|0.55|0.3|0.23|F|15|VIF15
2015-01-16 15:00|20.65|20.15|20.05|0.024814|4155|8332|4051|0.17|0.23|0.16|F|15|VIF15
2015-01-18 17:00|21.05|20.5|20.33|0.026829|19|194|128|0.4|0.4|0.3|F|15|VIF15
2015-01-18 17:30|20.75|20.3|20.1|0.022167|5|118|42|0|0.3|0.25|F|15|VIF15
2015-01-18 18:00|20.15|19.9|19.82|0.012563|61|205|112|0.8|0.4|0.3|F|15|VIF15
2015-01-18 18:30|20.38|20|19.86|0.019|78|71|36|0.35|0.2|0.12|F|15|VIF15
2015-01-18 19:00|20.4|20.1|19.88|0.014925|11|7|8|0.05|0.15|0.07|F|15|VIF15
2015-01-18 19:30|20.75|20.15|20|0.029777|8|34|14|0.35|0.2|0.15|F|15|VIF15
2015-01-18 20:00|20.15|19.95|20.15|0.010025|24|10|5|0.15|0.1|0.06|G|15|VIG15
2015-01-18 20:30|20.6|20.1|19.95|0.024876|24|35|26|0.1|0.15|0.1|F|15|VIF15
2015-01-18 21:00|20.7|20.25|20.06|0.022222|7|7|5|0.05|0.05|0.06|F|15|VIF15
2015-01-18 21:30|20.25|20.09|20.17|0.007964|27|5|10|0.11|0.05|0.07|G|15|VIG15
2015-01-18 22:00|20.65|20.2|20.1|0.022277|1|4|5|0|0|0.1|F|15|VIF15
2015-01-18 22:30|20.15|20.05||0.004988|6|1||0.1|0||G|15|VIG15
2015-01-18 23:00|20.65|20.2|20.17|0.022277|2|7|2|0.05|0.1|0|F|15|VIF15
2015-01-19 00:00|20.69|20.28|20.13|0.020217|5|3|5|0.06|0.15|0|F|15|VIF15
2015-01-19 00:30|20.75|20.3|20.14|0.022167|2|22|27|0.05|0.06|0.05|F|15|VIF15
2015-01-19 01:00|20.87|20.41|20.2|0.022538|47|203|5|0.15|0.1|0.04|F|15|VIF15
2015-01-19 01:30|20.8|20.35|20.25|0.022113|33|17|4|0.1|0.05|0|F|15|VIF15
2015-01-19 02:00|20.95|20.45|20.25|0.02445|232|145|47|0.3|0.15|0.09|F|15|VIF15
2015-01-19 02:30|21|20.5|20.25|0.02439|101|39|16|0.15|0.15|0.1|F|15|VIF15
2015-01-19 03:00|20.95|20.4|20.19|0.026961|64|45|51|0.1|0.05|0.08|F|15|VIF15
2015-01-19 03:30|20.95|20.42|20.18|0.025955|320|201|20|0.11|0.05|0.05|F|15|VIF15
2015-01-19 04:00|20.92|20.36|20.17|0.027505|116|102|34|0.1|0.1|0.05|F|15|VIF15
2015-01-19 04:30|21.04|20.43|20.19|0.029858|159|36|16|0.16|0.11|0.09|F|15|VIF15
2015-01-19 05:00|20.95|20.35|20.15|0.029484|53|77|68|0.24|0.17|0.15|F|15|VIF15
2015-01-19 05:30|20.99|20.39|20.11|0.029426|42|13|32|0.1|0.05|0.08|F|15|VIF15
2015-01-19 06:00|20.83|20.27|20.07|0.027627|119|213|66|0.22|0.15|0.1|F|15|VIF15
2015-01-19 06:30|20.85|20.25|20.05|0.02963|69|24|14|0.15|0.12|0.08|F|15|VIF15
2015-01-19 07:00|20.78|20.29|20.18|0.02415|636|326|563|0.24|0.13|0.15|F|15|VIF15
2015-01-19 07:30|20.55|20.2|20.05|0.017327|308|335|359|0.32|0.23|0.22|F|15|VIF15
2015-01-19 08:00|20.28|19.98|19.87|0.015015|381|314|135|0.3|0.2|0.21|F|15|VIF15
2015-01-19 08:30|20.25|19.94|19.85|0.015547|214|365|100|0.15|0.05|0.08|F|15|VIF15
2015-01-19 09:00|20.35|20.02|19.95|0.016484|251|1345|292|0.17|0.15|0.1|F|15|VIF15
2015-01-19 09:30|20.55|20.3|20.16|0.012315|343|768|296|0.26|0.32|0.26|F|15|VIF15
2015-01-19 10:00|20.55|20.32|20.15|0.011319|371|665|500|0.25|0.25|0.17|F|15|VIF15
2015-01-19 17:00|20.7|20.3|20.2|0.019704|2|19|7|0.05|0.1|0.1|F|15|VIF15
2015-01-19 17:30|20.65|20.3|20.12|0.017241|9|66|7|0.1|0.12|0|F|15|VIF15
2015-01-19 18:00|20.55|20.24|20.15|0.015316|40|60|28|0.13|0.12|0.12|F|15|VIF15
2015-01-19 18:30|20.75|20.25|20.15|0.024691|7|10|3|0.32|0.17|0.05|F|15|VIF15
2015-01-19 19:00|20.5|20.2|20.1|0.014851|1|19|10|0|0.15|0.05|F|15|VIF15
2015-01-19 19:30|20.35|20.1|20.06|0.012438|32|45|13|0.05|0.1|0.03|F|15|VIF15
2015-01-19 20:00|20.3|20.04|20.05|0.012974|23|27|21|0.05|0.06|0.08|F|15|VIF15
2015-01-19 20:30|20.42|20.21|20.1|0.010391|3|14|3|0.15|0.11|0|F|15|VIF15
2015-01-19 21:00|20.2|20.35|20.53|-0.007371|15|1|1|0.1|0|0|G|15|VIG15
2015-01-19 21:30|20.45|20.15|20|0.014888|18|36|16|0.05|0.13|0.08|F|15|VIF15
2015-01-19 22:00|20.35|20.15||0.009926|1|1||0|0||F|15|VIF15
2015-01-19 22:30|20.1||||2|||0|||G|15|VIG15
2015-01-19 23:00|20.1|20||0.005|10|3||0.1|0.05||G|15|VIG15
2015-01-19 23:30|20.25|20.05|19.95|0.009975|10|9|11|0.08|0.07|0.06|F|15|VIF15
2015-01-20 00:00|19.95||||7|||0.05|||G|15|VIG15
2015-01-20 00:30|20.25|20|19.97|0.0125|29|42|2|0.05|0.1|0.02|F|15|VIF15
2015-01-20 01:00|20.27|19.97|19.92|0.015023|10|64|31|0.02|0.1|0.06|F|15|VIF15
2015-01-20 01:30|20.25|19.92|19.85|0.016566|3|79|123|0|0.1|0.11|F|15|VIF15
2015-01-20 02:00|20|19.82|19.8|0.009082|147|252|59|0.25|0.15|0.05|F|15|VIF15
2015-01-20 02:30|20.15|19.85|19.8|0.015113|225|199|115|0.25|0.15|0.1|F|15|VIF15
2015-01-20 03:00|19.9|19.66|19.63|0.012208|142|267|78|0.15|0.25|0.17|F|15|VIF15
2015-01-20 03:30|20.03|19.8|19.75|0.011616|630|595|186|0.12|0.16|0.17|F|15|VIF15
2015-01-20 04:00|19.86|19.75|19.68|0.00557|109|182|47|0.09|0.05|0.07|F|15|VIF15
2015-01-20 04:30|19.8|19.65|19.6|0.007634|18|209|7|0.1|0.15|0.05|F|15|VIF15
2015-01-20 05:00|19.8|19.7|19.65|0.005076|251|352|46|0.14|0.14|0.03|F|15|VIF15
2015-01-20 05:30|19.65|19.55|19.55|0.005115|235|175|189|0.24|0.2|0.17|F|15|VIF15
2015-01-20 06:00|19.55|19.5|19.5|0.002564|261|306|222|0.2|0.1|0.07|F|15|VIF15
2015-01-20 06:30|19.6|19.5|19.47|0.005128|314|257|84|0.15|0.1|0.08|F|15|VIF15
2015-01-20 07:00|19.65|19.56|19.55|0.004601|136|368|71|0.17|0.15|0.07|F|15|VIF15
2015-01-20 07:30|19.75|19.65|19.6|0.005089|126|646|313|0.17|0.15|0.11|F|15|VIF15
2015-01-20 08:00|19.85|19.65|19.62|0.010178|637|717|331|0.2|0.13|0.12|F|15|VIF15
2015-01-20 08:30|20.69|20.42|20.3|0.013222|13331|16583|6861|1.25|1|0.9|F|15|VIF15
2015-01-20 09:00|20.3|20.25|20.1|0.002469|10436|10103|3078|0.68|0.42|0.37|F|15|VIF15
2015-01-20 09:30|20.7|20.5|20.3|0.009756|3730|4942|1136|0.55|0.39|0.28|F|15|VIF15
2015-01-20 10:00|20.54|20.38|20.23|0.007851|3095|6038|854|0.5|0.27|0.23|F|15|VIF15
2015-01-20 10:30|20.88|20.63|20.48|0.012118|5332|6724|2009|0.64|0.47|0.4|F|15|VIF15
2015-01-20 11:00|20.75|20.56|20.42|0.009241|2103|1803|502|0.33|0.28|0.19|F|15|VIF15
2015-01-20 11:30|20.55|20.4|20.27|0.007353|2648|3796|1485|0.3|0.29|0.26|F|15|VIF15
2015-01-20 12:00|20.42|20.33|20.2|0.004427|2794|3461|1882|0.42|0.34|0.25|F|15|VIF15
2015-01-20 12:30|20.41|20.3|20.2|0.005419|1969|2824|531|0.17|0.12|0.11|F|15|VIF15
2015-01-20 13:00|20.4|20.23|20.15|0.008403|1609|2199|653|0.21|0.15|0.16|F|15|VIF15
2015-01-20 13:30|20|19.88|19.83|0.006036|3332|3972|1257|0.5|0.38|0.32|F|15|VIF15
2015-01-20 14:00|19.95|19.9|19.83|0.002513|2756|3303|1109|0.27|0.2|0.17|F|15|VIF15
2015-01-20 14:30|20.22|20.1|20|0.00597|4100|8832|3053|0.45|0.44|0.3|F|15|VIF15
2015-01-20 15:00|20.15|20.1|20.05|0.002488|3815|4124|3019|0.2|0.19|0.14|F|15|VIF15
2015-01-20 15:30|20.2|20.15|20|0.002481|30|269|331|0.05|0.09|0.08|F|15|VIF15
2015-01-20 16:00|20.1|20.01|20.11|0.004498|115|53|38|0.05|0.05|0.04|G|15|VIG15
2015-01-20 16:30|20.05|20||0.0025|2|1||0|0||G|15|VIG15
2015-01-20 17:00|20.15|20.05|20|0.004988|21|35|4|0.05|0.05|0.05|F|15|VIF15
2015-01-20 17:30|20.15|20.1|20|0.002488|1|16|1|0|0.05|0|F|15|VIF15
2015-01-20 18:00|20.2|20.15|20|0.002481|5|10|1|0|0|0|F|15|VIF15
2015-01-20 18:30|20.15|20.1|20.31|0.002488|41|29|1|0.05|0.07|0|G|15|VIG15
2015-01-20 19:00|20.2|20.15|20.31|0.002481|5|17|5|0|0.05|0|F|15|VIF15
2015-01-20 19:30|20.35|20.25|20.13|0.004938|57|62|7|0.15|0.1|0.1|F|15|VIF15
2015-01-20 20:00|20.15||||6|||0|||G|15|VIG15
2015-01-20 20:30|20.2|20.1|20.05|0.004975|1|1|3|0|0|0.1|F|15|VIF15
2015-01-20 21:00|19.95|20|19.94|-0.0025|56|65|34|0.2|0.1|0.11|F|15|VIF15
2015-01-20 21:30|20.15|20.1|20.08|0.002488|14|34|13|0.05|0.11|0.06|F|15|VIF15
2015-01-20 22:00|20.05|20.05|20|0|1|12|3|0|0.05|0|F|15|VIF15
2015-01-20 22:30|20.02|19.98|19.95|0.002002|11|5|2|0.02|0.02|0.05|F|15|VIF15
2015-01-20 23:00|19.95||||6|||0|||G|15|VIG15
2015-01-20 23:30|20.05|19.95|19.95|0.005013|1|7|1|0|0.05|0|F|15|VIF15
2015-01-21 00:00|20|20.19||-0.009411|12|8||0.02|0||G|15|VIG15
2015-01-21 00:30|20.1|20.03|20.01|0.003495|4|34|8|0.05|0.02|0.01|F|15|VIF15
2015-01-21 01:00|20.1|20.1|20.1|0|39|156|18|0.15|0.17|0.08|F|15|VIF15
2015-01-21 01:30|20.1|20.07|20.2|0.001495|48|9|19|0.1|0.05|0.03|G|15|VIG15
2015-01-21 02:00|20.35|20.21|20.14|0.006927|42|251|37|0.11|0.16|0.1|F|15|VIF15
2015-01-21 02:30|20.35|20.25|20.17|0.004938|21|147|45|0|0.1|0.09|F|15|VIF15
2015-01-21 03:00|20.25|20.1|20.05|0.007463|8|67|47|0.1|0.05|0.07|F|15|VIF15
2015-01-21 03:30|20.19|20.2|20.15|-0.000495|20|239|78|0|0.11|0.1|F|15|VIF15
2015-01-21 04:00|20.25|20.1|20.1|0.007463|6|154|47|0|0.15|0|F|15|VIF15
2015-01-21 04:30|20|20.07|20|-0.003488|298|127|58|0.2|0.1|0.05|F|15|VIF15
2015-01-21 05:00|20.15|20.2|20.1|-0.002475|55|78|29|0.15|0.1|0.05|F|15|VIF15
2015-01-21 05:30|20.25|20.23|20.17|0.000989|121|204|54|0.1|0.07|0.04|F|15|VIF15
2015-01-21 06:00|20.55|20.3|20.25|0.012315|92|396|133|0.35|0.17|0.14|F|15|VIF15
2015-01-21 06:30|20.6|20.3|20.2|0.014778|172|349|82|0.35|0.1|0.1|F|15|VIF15
2015-01-21 07:00|20.15|20.1|20.2|0.002488|609|127|144|0.15|0.12|0.08|G|15|VIG15
2015-01-21 07:30|20.3|20.2|20.25|0.00495|1259|637|274|0.15|0.13|0.12|G|15|VIG15
2015-01-21 08:00|20.37|20.2|20.3|0.008416|913|342|126|0.12|0.1|0.08|G|15|VIG15
2015-01-21 08:30|20.15|20.1|20.24|0.002488|20457|10650|5270|0.9|0.73|0.58|G|15|VIG15
2015-01-21 09:00|20.05|19.98|20.1|0.003504|7828|2581|1002|0.33|0.25|0.24|G|15|VIG15
2015-01-21 09:30|19.65|19.69|19.85|-0.002031|6178|2205|1011|0.47|0.41|0.35|G|15|VIG15
2015-01-21 10:00|19.6|19.64|19.8|-0.002037|6492|1450|500|0.2|0.15|0.14|G|15|VIG15
2015-01-21 10:30|19.55|19.63|19.8|-0.004075|4064|1675|551|0.25|0.16|0.1|G|15|VIG15
2015-01-21 11:00|19.5|19.55|19.74|-0.002558|2497|874|450|0.2|0.15|0.15|G|15|VIG15
2015-01-21 11:30|19.65|19.67|19.81|-0.001017|4193|929|463|0.33|0.25|0.18|G|15|VIG15
2015-01-21 12:00|19.7|19.72|19.88|-0.001014|3366|1472|648|0.23|0.16|0.11|G|15|VIG15
2015-01-21 12:30|19.82|19.85|20.01|-0.001511|4224|1307|593|0.3|0.24|0.16|G|15|VIG15
2015-01-21 13:00|19.7|19.75|19.93|-0.002532|6099|1074|738|0.33|0.3|0.21|G|15|VIG15
2015-01-21 13:30|19.5|19.6|19.8|-0.005102|4182|742|520|0.33|0.28|0.23|G|15|VIG15
2015-01-21 14:00|19.3|19.49|19.7|-0.009749|5287|1266|662|0.41|0.31|0.27|G|15|VIG15
2015-01-21 14:30|19.15|19.35|19.6|-0.010336|7207|2491|1979|0.3|0.19|0.19|G|15|VIG15
2015-01-21 15:00|18.85|19.05|19.3|-0.010499|9989|5540|3188|0.4|0.4|0.34|G|15|VIG15
2015-01-21 15:30|18.9|19.05|19.34|-0.007874|2063|623|120|0.12|0.13|0.1|G|15|VIG15
2015-01-21 16:00|18.9|19|19.48|-0.005263|50|69|10|0.07|0.15|0|G|15|VIG15
2015-01-21 16:30|18.95|19.07||-0.006293|18|4||0.07|0.02||G|15|VIG15
2015-01-21 17:00|18.9|19.07|19.33|-0.008915|56|40|4|0.1|0.05|0.05|G|15|VIG15
2015-01-21 17:30|18.95|19.64|19.89|-0.035132|111|14|14|0.05|0|0|G|15|VIG15
2015-01-21 18:00|18.95|19.13|19.39|-0.009409|139|54|12|0.05|0.05|0.01|G|15|VIG15
2015-01-21 18:30|19|19.12|19.39|-0.006276|60|1|1|0.05|0|0|G|15|VIG15
2015-01-21 19:00|18.95|19.07|19.37|-0.006293|60|5|88|0.1|0.05|0.03|G|15|VIG15
2015-01-21 19:30|18.95|19.1|19.35|-0.007853|43|16|31|0.05|0|0.01|G|15|VIG15
2015-01-21 20:00|18.95|19.1|19.36|-0.007853|26|13|6|0.02|0.05|0.01|G|15|VIG15
2015-01-21 20:30|18.95||||20|||0|||G|15|VIG15
2015-01-21 21:00|18.9|19.1|19.52|-0.010471|109|2|1|0.05|0|0|G|15|VIG15
2015-01-21 21:30|18.95|19.1||-0.007853|31|3||0|0||G|15|VIG15
2015-01-21 22:00|18.95|19.52|19.64|-0.029201|41|6|2|0.05|0.03|0.01|G|15|VIG15
2015-01-21 22:30|19|19.13||-0.006796|88|6||0.05|0||G|15|VIG15
2015-01-21 23:30|19.05|19.15|19.41|-0.005222|29|9|6|0.07|0.05|0.03|G|15|VIG15
2015-01-22 00:00|18.95||||80|||0.1|||G|15|VIG15
2015-01-22 00:30|18.9||||24|||0|||G|15|VIG15
2015-01-22 01:00|18.9|19.05|19.34|-0.007874|103|33|2|0.01|0.05|0|G|15|VIG15
2015-01-22 01:30|18.8|18.99|19.27|-0.010005|43|3|70|0.05|0.01|0.05|G|15|VIG15
2015-01-22 02:00|18.9|19.1|19.37|-0.010471|310|115|47|0.15|0.1|0.07|G|15|VIG15
2015-01-22 02:30|18.9|19.05|19.34|-0.007874|171|27|8|0.05|0.02|0.02|G|15|VIG15
2015-01-22 03:00|18.9|19.08|19.35|-0.009434|254|36|3|0.1|0.05|0.02|G|15|VIG15
2015-01-22 03:30|18.9|19.05|19.36|-0.007874|271|74|31|0.13|0.07|0.08|G|15|VIG15
2015-01-22 04:00|18.9|19.1|19.35|-0.010471|130|79|2|0.05|0.02|0.05|G|15|VIG15
2015-01-22 04:30|18.95|19.1|19.39|-0.007853|115|82|14|0.1|0.08|0.05|G|15|VIG15
2015-01-22 05:00|18.95|19.15|19.45|-0.010444|175|16|18|0.06|0.07|0.05|G|15|VIG15
2015-01-22 05:30|18.95|19.12|19.38|-0.008891|236|73|77|0.1|0.1|0.04|G|15|VIG15
2015-01-22 06:00|18.85|19.02|19.3|-0.008938|422|195|109|0.2|0.13|0.09|G|15|VIG15
2015-01-22 06:30|18.55|18.75|19.1|-0.010667|1088|408|434|0.35|0.27|0.21|G|15|VIG15
2015-01-22 07:00|18.7|18.92|19.23|-0.011628|1060|546|287|0.25|0.2|0.13|G|15|VIG15
2015-01-22 07:30|18.6|18.78|19.1|-0.009585|5962|4254|2432|0.62|0.44|0.36|G|15|VIG15
2015-01-22 08:00|18.65|18.8|19.1|-0.007979|2726|1063|411|0.21|0.15|0.15|G|15|VIG15
2015-01-22 08:30|19|19.13|19.35|-0.006796|14827|4211|2271|0.8|0.7|0.55|G|15|VIG15
2015-01-22 09:00|18.65|18.82|19.15|-0.009033|9681|3105|1847|0.51|0.38|0.31|G|15|VIG15
2015-01-22 09:30|18.35|18.64|19|-0.015558|6942|1496|648|0.35|0.25|0.19|G|15|VIG15
2015-01-22 10:00|18.34|18.62|18.97|-0.015038|7799|1285|878|0.27|0.23|0.2|G|15|VIG15
2015-01-22 10:30|18.4|18.62|18.97|-0.011815|3915|850|583|0.25|0.15|0.13|G|15|VIG15
2015-01-22 11:00|18.25|18.5|18.85|-0.013514|3365|887|632|0.22|0.18|0.14|G|15|VIG15
2015-01-22 11:30|18.35|18.55|18.9|-0.010782|2163|1083|483|0.15|0.15|0.06|G|15|VIG15
2015-01-22 12:00|18.35|18.55|18.84|-0.010782|2240|1235|677|0.15|0.13|0.1|G|15|VIG15
2015-01-22 12:30|18.2|18.5|18.85|-0.016216|3269|691|565|0.2|0.12|0.08|G|15|VIG15
2015-01-22 13:00|18|18.27|18.65|-0.014778|4846|1327|793|0.27|0.26|0.23|G|15|VIG15
2015-01-22 13:30|17.91|18.2|18.6|-0.015934|6372|1764|847|0.2|0.17|0.12|G|15|VIG15
2015-01-22 14:00|17.95|18.26|18.64|-0.016977|6871|2231|796|0.2|0.17|0.1|G|15|VIG15
2015-01-22 14:30|17.9|18.26|18.65|-0.019715|5799|2076|1809|0.2|0.11|0.11|G|15|VIG15
2015-01-22 15:00|17.85|18.1|18.6|-0.013812|8045|4144|2502|0.17|0.21|0.21|G|15|VIG15
2015-01-22 15:30|17.85|18.2|18.58|-0.019231|729|235|92|0.1|0.07|0.06|G|15|VIG15
2015-01-22 16:00|17.85|18.17|18.55|-0.017611|129|197|23|0.07|0.1|0.06|G|15|VIG15
2015-01-22 16:30|17.8|18.15|18.55|-0.019284|5|5|5|0.03|0|0|G|15|VIG15
2015-01-22 17:00|17.93|18.23|18.6|-0.016456|96|2|2|0.1|0.02|0.02|G|15|VIG15
2015-01-22 17:30|17.9|18.25|19.35|-0.019178|9|6|1|0.05|0|0|G|15|VIG15
2015-01-22 18:00|18|18.8||-0.042553|245|2||0.1|0||G|15|VIG15
2015-01-22 18:30|17.95|18.24|18.63|-0.015899|133|53|41|0.06|0.06|0.02|G|15|VIG15
2015-01-22 19:00|18.05||||8|||0.05|||G|15|VIG15
2015-01-22 19:30|19.35||||1|||0|||N|15|VIN15
2015-01-22 20:00|18|18.3|18.7|-0.016393|3|1|1|0|0|0|G|15|VIG15
2015-01-22 20:30|18.05||||9|||0.1|||G|15|VIG15
2015-01-22 21:00|17.99|18.26|18.65|-0.014786|8|2|3|0.06|0.02|0.02|G|15|VIG15
2015-01-22 21:30|18|18.25||-0.013699|50|7||0.05|0||G|15|VIG15
2015-01-22 22:00|19.05||||10|||0|||M|15|VIM15
2015-01-22 22:30|18||||2|||0|||G|15|VIG15
2015-01-22 23:00|18|18.27||-0.014778|19|6||0.05|0.03||G|15|VIG15
2015-01-22 23:30|18.3||||3|||0|||H|15|VIH15
2015-01-23 00:00|17.92|18.24|18.6|-0.017544|172|42|4|0.06|0.05|0|G|15|VIG15
2015-01-23 00:30|18|18.3|18.73|-0.016393|98|15|10|0.15|0.15|0.1|G|15|VIG15
2015-01-23 01:00|17.95|18.25||-0.016438|21|1||0.05|0||G|15|VIG15
2015-01-23 01:30|17.9|18.2|18.59|-0.016484|173|12|4|0.1|0.05|0.01|G|15|VIG15
2015-01-23 02:00|17.79|18.13|18.55|-0.018753|209|47|26|0.22|0.12|0.13|G|15|VIG15
2015-01-23 02:30|17.8|18.15|18.57|-0.019284|193|19|7|0.1|0.07|0.03|G|15|VIG15
2015-01-23 03:00|17.9|18.2|18.63|-0.016484|62|22|8|0.1|0.07|0.01|G|15|VIG15
2015-01-23 03:30|17.95|18.25|18.9|-0.016438|82|1|3|0.1|0|0|G|15|VIG15
2015-01-23 04:00|17.95|18.3|18.63|-0.019126|123|58|13|0.1|0.06|0.03|G|15|VIG15
2015-01-23 04:30|18.05|18.35|18.7|-0.016349|223|53|1|0.1|0.05|0|G|15|VIG15
2015-01-23 05:00|18.05|18.3|19.16|-0.013661|106|9|12|0.05|0.05|0.01|G|15|VIG15
2015-01-23 05:30|18.03|18.33|18.65|-0.016367|286|12|36|0.08|0.03|0.06|G|15|VIG15
2015-01-23 06:00|18|18.3|18.7|-0.016393|86|36|9|0.05|0.03|0.03|G|15|VIG15
2015-01-23 06:30|17.85|18.2|18.6|-0.019231|400|208|15|0.16|0.09|0.1|G|15|VIG15
2015-01-23 07:00|17.95|18.2|18.65|-0.013736|1153|414|172|0.2|0.12|0.08|G|15|VIG15
2015-01-23 07:30|18.2|18.39|18.77|-0.010332|857|190|100|0.25|0.19|0.12|G|15|VIG15
2015-01-23 08:00|18.15|18.35|18.79|-0.010899|1083|580|243|0.19|0.17|0.12|G|15|VIG15
2015-01-23 08:30|18|18.2|18.61|-0.010989|10620|3543|1840|0.45|0.37|0.3|G|15|VIG15
2015-01-23 09:00|17.95|18.25|18.65|-0.016438|7139|1578|672|0.2|0.18|0.11|G|15|VIG15
2015-01-23 09:30|18|18.25|18.6|-0.013699|8671|2260|909|0.37|0.28|0.21|G|15|VIG15
2015-01-23 10:00|17.85|18.2|18.6|-0.019231|2660|654|313|0.2|0.15|0.11|G|15|VIG15
2015-01-23 10:30|17.95|18.2|18.6|-0.013736|2335|435|111|0.15|0.05|0.03|G|15|VIG15
2015-01-23 11:00|17.93|18.18|18.58|-0.013751|2001|731|355|0.12|0.1|0.07|G|15|VIG15
2015-01-23 11:30|17.78|18.07|18.48|-0.016049|2631|825|713|0.22|0.15|0.13|G|15|VIG15
2015-01-23 12:00|17.75|18.05|18.45|-0.01662|3493|1834|830|0.15|0.15|0.1|G|15|VIG15
2015-01-23 12:30|17.75|18.05|18.48|-0.01662|3014|1169|993|0.18|0.15|0.09|G|15|VIG15
2015-01-23 13:00|17.75|18.05|18.48|-0.01662|1439|538|289|0.12|0.1|0.1|G|15|VIG15
2015-01-23 13:30|18.02|18.25|18.62|-0.012603|4125|2174|536|0.3|0.2|0.14|G|15|VIG15
2015-01-23 14:00|18.15|18.33|18.73|-0.00982|4562|1640|879|0.2|0.17|0.14|G|15|VIG15
2015-01-23 14:30|18.39|18.57|18.93|-0.009693|8391|2565|1176|0.38|0.32|0.29|G|15|VIG15
2015-01-23 15:00|18.35|18.53|18.9|-0.009714|6112|2559|1491|0.15|0.1|0.13|G|15|VIG15
2015-01-25 17:00|18.95|18.95|19.21|0|287|586|95|0.4|0.25|0.35|G|15|VIG15
2015-01-25 17:30|19.2|19.16|19.42|0.002088|97|243|55|0.25|0.25|0.18|G|15|VIG15
2015-01-25 18:00|18.95|19|19.3|-0.002632|185|70|54|0.26|0.13|0.05|G|15|VIG15
2015-01-25 18:30|18.9|18.95|19.25|-0.002639|42|11|5|0.1|0.08|0.08|G|15|VIG15
2015-01-25 19:00|19.03|19.03|19.35|0|25|43|32|0.1|0.1|0.05|G|15|VIG15
2015-01-25 19:30|18.9|18.95|19.3|-0.002639|9|24|36|0.1|0.05|0.07|G|15|VIG15
2015-01-25 20:00|18.95|18.95|19.28|0|29|2|1|0.05|0.03|0|G|15|VIG15
2015-01-25 20:30|19.05|19.05|19.5|0|36|41|1|0.15|0.09|0|G|15|VIG15
2015-01-25 21:00|18.95|19|19.32|-0.002632|20|1|2|0.1|0|0.03|G|15|VIG15
2015-01-25 21:30|19|19.05||-0.002625|2|13||0|0||G|15|VIG15
2015-01-25 22:00|19|19.02|19.3|-0.001052|19|4|15|0.05|0|0.02|G|15|VIG15
2015-01-25 22:30|18.95|19.47|19.96|-0.026708|16|2|2|0.05|0.02|0.01|G|15|VIG15
2015-01-25 23:00|18.88|18.95|19.22|-0.003694|159|53|13|0.05|0.05|0.03|G|15|VIG15
2015-01-25 23:30|18.8|18.9|19.25|-0.005291|175|115|62|0.12|0.07|0.04|G|15|VIG15
2015-01-26 00:00|18.85|18.9|19.23|-0.002646|83|32|10|0.1|0.1|0.03|G|15|VIG15
2015-01-26 00:30|18.85|18.93|19.2|-0.004226|21|12|16|0.03|0.01|0.06|G|15|VIG15
2015-01-26 01:00|18.7|18.9|19.18|-0.010582|27|87|9|0.1|0.07|0.07|G|15|VIG15
2015-01-26 01:30|18.65|18.8|19.15|-0.007979|54|62|2|0.15|0.06|0|G|15|VIG15
2015-01-26 02:00|18.7|18.86|19.18|-0.008484|379|266|134|0.17|0.16|0.11|G|15|VIG15
2015-01-26 02:30|18.55|18.75|19.1|-0.010667|685|197|179|0.29|0.25|0.2|G|15|VIG15
2015-01-26 03:00|18.5|18.7|19.05|-0.010695|406|101|130|0.2|0.12|0.09|G|15|VIG15
2015-01-26 03:30|18.55|18.7|19.08|-0.008021|251|189|72|0.09|0.1|0.1|G|15|VIG15
2015-01-26 04:00|18.6|18.8|19.05|-0.010638|102|26|1|0.12|0.12|0|G|15|VIG15
2015-01-26 04:30|18.6|18.79|19.08|-0.010112|57|7|8|0.07|0.04|0.03|G|15|VIG15
2015-01-26 05:00|18.62|18.84|19.13|-0.011677|99|15|23|0.12|0.09|0.08|G|15|VIG15
2015-01-26 05:30|18.6|18.75|19.1|-0.008|74|36|58|0.04|0.05|0.03|G|15|VIG15
2015-01-26 06:00|18.5|18.68|19.02|-0.009636|260|89|197|0.06|0.1|0.08|G|15|VIG15
2015-01-26 06:30|18.32|18.54|18.94|-0.011866|215|223|70|0.21|0.14|0.09|G|15|VIG15
2015-01-26 07:00|18.25|18.49|18.88|-0.01298|756|534|154|0.17|0.14|0.09|G|15|VIG15
2015-01-26 07:30|18.12|18.4|18.78|-0.015217|968|252|195|0.2|0.17|0.12|G|15|VIG15
2015-01-26 08:00|18.21|18.45|18.82|-0.013008|546|211|72|0.08|0.07|0.07|G|15|VIG15
2015-01-26 08:30|18.45|18.63|18.99|-0.009662|7679|3371|2007|0.43|0.36|0.32|G|15|VIG15
2015-01-26 09:00|18.35|18.58|18.95|-0.012379|3518|984|595|0.25|0.2|0.17|G|15|VIG15
2015-01-26 09:30|18.04|18.27|18.67|-0.012589|5539|2680|1221|0.42|0.38|0.34|G|15|VIG15
2015-01-26 10:00|18|18.25|18.7|-0.013699|4888|1460|422|0.2|0.17|0.11|G|15|VIG15
2015-01-26 10:30|17.85|18.15|18.59|-0.016529|5294|1298|643|0.3|0.23|0.2|G|15|VIG15
2015-01-26 11:00|17.75|18.1|18.57|-0.019337|3551|1033|497|0.2|0.16|0.12|G|15|VIG15
2015-01-26 11:30|17.8|18.2|18.6|-0.021978|2027|621|448|0.25|0.15|0.09|G|15|VIG15
2015-01-26 12:00|17.82|18.19|18.6|-0.020341|1240|630|238|0.11|0.08|0.09|G|15|VIG15
2015-01-26 12:30|17.68|18.08|18.52|-0.022124|2813|2077|805|0.25|0.17|0.15|G|15|VIG15
2015-01-26 13:00|17.78|18.13|18.58|-0.019305|1929|745|267|0.2|0.11|0.12|G|15|VIG15
2015-01-26 13:30|17.8|18.1|18.51|-0.016575|2532|1696|505|0.15|0.15|0.11|G|15|VIG15
2015-01-26 14:00|17.76|18.1|18.5|-0.018785|1985|1085|369|0.15|0.11|0.1|G|15|VIG15
2015-01-26 14:30|17.49|17.93|18.4|-0.02454|7132|3806|1435|0.35|0.25|0.17|G|15|VIG15
2015-01-26 15:00|17.23|17.63|18.16|-0.022689|9513|7094|3496|0.3|0.35|0.31|G|15|VIG15
2015-01-26 15:30|17.2|17.6|18.12|-0.022727|997|1243|256|0.14|0.12|0.1|G|15|VIG15
2015-01-26 16:00|17.25|17.65|18.17|-0.022663|164|52|26|0.05|0.02|0.04|G|15|VIG15
2015-01-26 16:30|17.25|17.68|18.18|-0.024321|23|27|47|0.05|0.08|0.01|G|15|VIG15
2015-01-26 17:00|17.3|17.75|18.25|-0.025352|164|76|7|0.12|0.07|0.07|G|15|VIG15
2015-01-26 17:30|17.35|17.75|18.25|-0.022535|58|24|5|0.1|0.05|0|G|15|VIG15
2015-01-26 18:00|17.35|17.75||-0.022535|51|18||0.05|0.03||G|15|VIG15
2015-01-26 18:30|17.75|18.58|18.88|-0.044672|1|155|155|0|0|0.01|H|15|VIH15
2015-01-26 19:00|17.35||||4|||0|||G|15|VIG15
2015-01-26 20:00|17.35|17.78|18.61|-0.024184|10|8|217|0|0.05|0.01|G|15|VIG15
2015-01-26 20:30|17.75||||3|||0|||H|15|VIH15
2015-01-26 21:00|17.35|17.79|18.25|-0.024733|23|17|1|0.05|0.04|0|G|15|VIG15
2015-01-26 21:30|17.75|19.28||-0.079357|1|1||0|0||H|15|VIH15
2015-01-26 22:00|17.4|17.75||-0.019718|17|5||0|0||G|15|VIG15
2015-01-26 22:30|17.35||||67|||0.05|||G|15|VIG15
2015-01-26 23:00|17.4|17.77||-0.020822|4|3||0.03|0||G|15|VIG15
2015-01-26 23:30|17.35|17.75|18.3|-0.022535|27|1|2|0.05|0|0|G|15|VIG15
2015-01-27 00:00|17.4|17.8||-0.022472|52|14||0|0||G|15|VIG15
2015-01-27 00:30|17.4||||2|||0|||G|15|VIG15
2015-01-27 01:00|17.4|17.8||-0.022472|15|17||0|0||G|15|VIG15
2015-01-27 01:30|17.43|17.8|18.3|-0.020787|97|39|28|0.06|0.01|0.06|G|15|VIG15
2015-01-27 02:00|17.4|17.8|18.35|-0.022472|254|171|71|0.15|0.11|0.07|G|15|VIG15
2015-01-27 02:30|17.6|17.95|18.42|-0.019499|141|71|57|0.21|0.1|0.07|G|15|VIG15
2015-01-27 03:00|17.55|17.95|18.4|-0.022284|192|192|56|0.15|0.07|0.06|G|15|VIG15
2015-01-27 03:30|17.6|17.95|18.75|-0.019499|18|17|2|0.05|0.02|0|G|15|VIG15
2015-01-27 04:00|17.6|17.95|18.4|-0.019499|90|61|32|0.09|0.07|0.08|G|15|VIG15
2015-01-27 04:30|17.6|17.95|18.4|-0.019499|30|5|1|0.05|0|0|G|15|VIG15
2015-01-27 05:00|17.85|18.17|18.6|-0.017611|663|309|154|0.33|0.27|0.23|G|15|VIG15
2015-01-27 05:30|17.8|18.15|18.6|-0.019284|266|152|109|0.15|0.1|0.08|G|15|VIG15
2015-01-27 06:00|17.85|18.2|18.58|-0.019231|566|127|34|0.15|0.15|0.1|G|15|VIG15
2015-01-27 06:30|18.05|18.28|18.72|-0.012582|754|219|214|0.25|0.17|0.12|G|15|VIG15
2015-01-27 07:00|18.37|18.54|18.9|-0.009169|2406|1107|540|0.37|0.3|0.15|G|15|VIG15
2015-01-27 07:30|18.45|18.6|18.95|-0.008065|3430|1911|764|0.4|0.3|0.2|G|15|VIG15
2015-01-27 08:00|18.47|18.59|18.93|-0.006455|1260|1089|450|0.15|0.12|0.1|G|15|VIG15
2015-01-27 08:30|18.35|18.43|18.78|-0.004341|12233|4532|1951|0.47|0.35|0.28|G|15|VIG15
2015-01-27 09:00|18.4|18.5|18.89|-0.005405|7036|2663|1182|0.29|0.23|0.19|G|15|VIG15
2015-01-27 09:30|18.45|18.55|18.9|-0.005391|8717|4168|1059|0.3|0.23|0.17|G|15|VIG15
2015-01-27 10:00|18.35|18.56|18.9|-0.011315|5096|2499|781|0.25|0.16|0.15|G|15|VIG15
2015-01-27 10:30|18.5|18.65|18.98|-0.008043|4677|2064|765|0.25|0.22|0.16|G|15|VIG15
2015-01-27 11:00|18.25|18.48|18.85|-0.012446|2611|1217|221|0.25|0.2|0.16|G|15|VIG15
2015-01-27 11:30|18.2|18.43|18.82|-0.01248|1994|1213|374|0.2|0.17|0.12|G|15|VIG15
2015-01-27 12:00|18.04|18.28|18.68|-0.013129|4444|1254|319|0.35|0.25|0.19|G|15|VIG15
2015-01-27 12:30|18.1|18.32|18.75|-0.012009|2963|1003|220|0.23|0.2|0.19|G|15|VIG15
2015-01-27 13:00|17.85|18.15|18.55|-0.016529|3276|1440|387|0.35|0.3|0.23|G|15|VIG15
2015-01-27 13:30|18.1|18.35|18.75|-0.013624|2887|1358|546|0.3|0.26|0.21|G|15|VIG15
2015-01-27 14:00|18.42|18.6|18.95|-0.009677|4641|1679|478|0.4|0.31|0.27|G|15|VIG15
2015-01-27 14:30|18.32|18.55|18.92|-0.012399|7913|4362|1567|0.27|0.18|0.15|G|15|VIG15
2015-01-27 15:00|17.85|18.05|18.5|-0.01108|10191|5102|2015|0.55|0.5|0.42|G|15|VIG15
2015-01-27 15:30|17.73|17.98|18.45|-0.013904|1577|1037|268|0.2|0.13|0.13|G|15|VIG15
2015-01-27 16:00|17.75|18.04|18.45|-0.016075|122|141|123|0.07|0.07|0.07|G|15|VIG15
2015-01-27 16:30|17.8|18.04|18.47|-0.013304|14|61|6|0|0.03|0.04|G|15|VIG15
2015-01-27 17:00|17.82|18.09|18.5|-0.014925|80|49|7|0.1|0.05|0.05|G|15|VIG15
2015-01-27 17:30|17.85|18.1|18.5|-0.013812|9|10|2|0.05|0|0|G|15|VIG15
2015-01-27 18:00|17.85|18.1|18.55|-0.013812|25|19|6|0.12|0.03|0.05|G|15|VIG15
2015-01-27 18:30|17.8|18.1||-0.016575|3|2||0.05|0||G|15|VIG15
2015-01-27 19:00|17.74|18.06|18.5|-0.017719|6|13|8|0.06|0.04|0.02|G|15|VIG15
2015-01-27 19:30|17.75|18.05|18.49|-0.01662|45|13|9|0.06|0.03|0.02|G|15|VIG15
2015-01-27 20:00|17.75|19.4||-0.085052|3|1||0|0||G|15|VIG15
2015-01-27 20:30|17.8|18.82|19.11|-0.054198|1|2|3|0|0.03|0.05|G|15|VIG15
2015-01-27 21:00|18.07|18.49||-0.022715|13|6||0.08|0.05||H|15|VIH15
2015-01-27 21:30|17.5|17.85|18.33|-0.019608|128|105|36|0.2|0.16|0.09|G|15|VIG15
2015-01-27 22:00|17.55|17.87|18.34|-0.017907|97|34|89|0.08|0.08|0.07|G|15|VIG15
2015-01-27 22:30|17.6|17.85|18.67|-0.014006|14|3|1|0.05|0.02|0|G|15|VIG15
2015-01-27 23:00|17.55|18.33|18.67|-0.042553|2|52|52|0|0|0|G|15|VIG15
2015-01-27 23:30|17.6|17.9||-0.01676|21|5||0.05|0||G|15|VIG15
2015-01-28 00:00|17.55|17.86|18.35|-0.017357|44|33|100|0.15|0.05|0.06|G|15|VIG15
2015-01-28 00:30|17.65|18.35||-0.038147|5|3||0|0||G|15|VIG15
2015-01-28 01:00|17.6|17.9|18.4|-0.01676|45|48|2|0.1|0.08|0|G|15|VIG15
2015-01-28 01:30|17.6|17.85|18.65|-0.014006|69|26|1|0.1|0.03|0|G|15|VIG15
2015-01-28 02:00|17.55|17.9|18.47|-0.019553|436|93|16|0.25|0.15|0.07|G|15|VIG15
2015-01-28 02:30|17.85|18.1|18.5|-0.013812|412|119|47|0.25|0.2|0.1|G|15|VIG15
2015-01-28 03:00|17.9|18.09|18.53|-0.010503|435|130|51|0.16|0.12|0.1|G|15|VIG15
2015-01-28 03:30|17.72|18|18.45|-0.015556|95|97|50|0.2|0.17|0.17|G|15|VIG15
2015-01-28 04:00|18.05|18.25|18.65|-0.010959|479|225|109|0.35|0.35|0.27|G|15|VIG15
2015-01-28 04:30|18.07|18.24|18.62|-0.00932|203|68|12|0.15|0.1|0.05|G|15|VIG15
2015-01-28 05:00|18|18.2|18.6|-0.010989|104|69|16|0.15|0.12|0.06|G|15|VIG15
2015-01-28 05:30|17.9|18.15|18.55|-0.013774|181|95|18|0.15|0.11|0.09|G|15|VIG15
2015-01-28 06:00|17.94|18.17|18.6|-0.012658|204|37|36|0.06|0.05|0.04|G|15|VIG15
2015-01-28 06:30|17.74|18.05|18.5|-0.017175|681|302|156|0.22|0.18|0.13|G|15|VIG15
2015-01-28 07:00|17.87|18.15|18.55|-0.015427|532|239|138|0.15|0.12|0.06|G|15|VIG15
2015-01-28 07:30|17.8|18.1|18.55|-0.016575|597|308|123|0.22|0.14|0.12|G|15|VIG15
2015-01-28 08:00|17.85|18.12|18.55|-0.014901|384|247|68|0.12|0.09|0.07|G|15|VIG15
2015-01-28 08:30|18.04|18.3|18.71|-0.014208|6897|2939|1294|0.24|0.22|0.18|G|15|VIG15
2015-01-28 09:00|18.11|18.34|18.74|-0.012541|4437|1497|394|0.25|0.18|0.13|G|15|VIG15
2015-01-28 09:30|18.45|18.58|18.97|-0.006997|7475|2110|701|0.57|0.43|0.32|G|15|VIG15
2015-01-28 10:00|18.35|18.49|18.85|-0.007572|6738|2212|799|0.32|0.22|0.15|G|15|VIG15
2015-01-28 10:30|18.25|18.4|18.85|-0.008152|4479|922|343|0.35|0.21|0.15|G|15|VIG15
2015-01-28 11:00|18.15|18.4|18.8|-0.013587|2445|715|133|0.17|0.13|0.08|G|15|VIG15
2015-01-28 11:30|18.2|18.42|18.85|-0.011944|1472|573|172|0.16|0.15|0.11|G|15|VIG15
2015-01-28 12:00|18.35|18.53|18.92|-0.009714|3487|925|330|0.21|0.17|0.14|G|15|VIG15
2015-01-28 12:30|18.32|18.54|18.97|-0.011866|3935|1240|569|0.2|0.15|0.12|G|15|VIG15
2015-01-28 13:00|18.75|18.78|19.12|-0.001597|14978|5756|1638|0.82|0.54|0.43|G|15|VIG15
2015-01-28 13:30|18.8|18.8|19.15|0|8397|4533|819|0.35|0.28|0.22|G|15|VIG15
2015-01-28 14:00|19.41|19.3|19.55|0.005699|9605|3899|1375|0.85|0.65|0.55|G|15|VIG15
2015-01-28 14:30|20.02|19.79|19.94|0.011622|21236|9883|3177|0.85|0.65|0.54|G|15|VIG15
2015-01-28 15:00|20.5|20.15|20.3|0.01737|17160|6561|1572|0.5|0.42|0.36|G|15|VIG15
2015-01-28 15:30|20.24|19.97|20.11|0.01352|1076|503|99|0.1|0.11|0.14|G|15|VIG15
2015-01-28 16:00|20.22|19.94|20.11|0.014042|200|74|12|0.1|0.08|0.07|G|15|VIG15
2015-01-28 16:30|20.2|19.93|20.1|0.013547|38|74|25|0.01|0.07|0.09|G|15|VIG15
2015-01-28 17:00|20.1|19.85|20.02|0.012594|311|258|7|0.16|0.11|0.03|G|15|VIG15
2015-01-28 17:30|20.05|19.8|20|0.012626|116|64|8|0.05|0.05|0.03|G|15|VIG15
2015-01-28 18:00|20|19.78|19.95|0.011122|153|69|5|0.05|0.05|0|G|15|VIG15
2015-01-28 18:30|19.97|19.76|20.34|0.010628|194|34|1|0.08|0.06|0|G|15|VIG15
2015-01-28 19:00|20.05|19.75|19.9|0.01519|62|53|12|0.1|0.05|0.02|G|15|VIG15
2015-01-28 19:30|20.05|19.81|19.95|0.012115|29|29|1|0.05|0.01|0|G|15|VIG15
2015-01-28 20:00|20|19.8||0.010101|51|5||0.05|0||G|15|VIG15
2015-01-28 20:30|19.95|19.75||0.010127|6|3||0|0.05||G|15|VIG15
2015-01-28 21:00|19.95|19.8||0.007576|14|2||0.05|0||G|15|VIG15
2015-01-28 21:30|20|19.8|19.97|0.010101|32|49|10|0.07|0.05|0.02|G|15|VIG15
2015-01-28 22:00|20|19.78|20.35|0.011122|52|23|1|0.08|0.06|0|G|15|VIG15
2015-01-28 22:30|20||||17|||0|||G|15|VIG15
2015-01-28 23:00|20.2|19.89|20.05|0.015586|93|64|46|0.2|0.11|0.09|G|15|VIG15
2015-01-28 23:30|20.3|19.95|20.15|0.017544|128|154|56|0.18|0.15|0.07|G|15|VIG15
2015-01-29 00:00|20.15|19.85|20.23|0.015113|80|32|8|0.15|0.05|0.03|G|15|VIG15
2015-01-29 00:30|20.15|19.9||0.012563|31|9||0.1|0.1||G|15|VIG15
2015-01-29 01:00|20.05|19.8|19.96|0.012626|106|14|1|0.15|0.15|0|G|15|VIG15
2015-01-29 01:30|20.05|19.75|20.16|0.01519|143|39|6|0.05|0.05|0.06|G|15|VIG15
2015-01-29 02:00|19.95|19.8|20.02|0.007576|1015|160|127|0.2|0.13|0.15|G|15|VIG15
2015-01-29 02:30|20.1|19.9|20.1|0.01005|514|195|58|0.2|0.17|0.15|G|15|VIG15
2015-01-29 03:00|20.15|19.9|20.1|0.012563|233|162|151|0.1|0.1|0.11|G|15|VIG15
2015-01-29 03:30|20.05|19.85|20.01|0.010076|244|43|45|0.15|0.06|0.05|G|15|VIG15
2015-01-29 04:00|19.93|19.75|20.02|0.009114|445|95|2|0.13|0.12|0|G|15|VIG15
2015-01-29 04:30|20|19.77|19.91|0.011634|582|126|14|0.15|0.07|0.03|G|15|VIG15
2015-01-29 05:00|20|19.75|19.95|0.012658|395|109|39|0.1|0.07|0.05|G|15|VIG15
2015-01-29 05:30|19.83|19.63|19.84|0.010188|168|142|95|0.13|0.12|0.09|G|15|VIG15
2015-01-29 06:00|19.8|19.67|19.85|0.006609|424|199|53|0.15|0.09|0.08|G|15|VIG15
2015-01-29 06:30|20|19.75|19.95|0.012658|517|244|119|0.23|0.18|0.14|G|15|VIG15
2015-01-29 07:00|20.2|19.94|20.09|0.013039|1015|567|251|0.27|0.2|0.16|G|15|VIG15
2015-01-29 07:30|20.1|19.85|20.04|0.012594|922|404|104|0.17|0.13|0.11|G|15|VIG15
2015-01-29 08:00|20|19.75|19.95|0.012658|1245|818|319|0.26|0.2|0.15|G|15|VIG15
2015-01-29 08:30|20.3|19.85|20.02|0.02267|16860|6573|2596|0.75|0.53|0.42|G|15|VIG15
2015-01-29 09:00|20.35|19.9|20|0.022613|7431|3140|1138|0.4|0.26|0.22|G|15|VIG15
2015-01-29 09:30|20.67|20.14|20.22|0.026316|9498|3661|1801|0.55|0.4|0.34|G|15|VIG15
2015-01-29 10:00|20.55|20.05|20.15|0.024938|5716|3037|1751|0.41|0.33|0.26|G|15|VIG15
2015-01-29 10:30|20.25|19.85|20|0.020151|4482|1925|721|0.45|0.27|0.2|G|15|VIG15
2015-01-29 11:00|20.35|19.85|20|0.025189|5481|1689|575|0.4|0.28|0.2|G|15|VIG15
2015-01-29 11:30|20.42|19.93|20.05|0.024586|3914|1859|1640|0.35|0.26|0.21|G|15|VIG15
2015-01-29 12:00|20.23|19.78|19.91|0.02275|4837|1785|451|0.47|0.4|0.3|G|15|VIG15
2015-01-29 12:30|20|19.65|19.8|0.017812|5846|1721|464|0.46|0.4|0.29|G|15|VIG15
2015-01-29 13:00|19.92|19.64|19.82|0.014257|5091|2224|701|0.36|0.25|0.21|G|15|VIG15
2015-01-29 13:30|19.95|19.63|19.75|0.016302|4774|1865|552|0.26|0.19|0.1|G|15|VIG15
2015-01-29 14:00|19.63|19.38|19.55|0.0129|5647|2262|813|0.5|0.3|0.27|G|15|VIG15
2015-01-29 14:30|19.3|19.14|19.36|0.008359|7892|3718|992|0.45|0.4|0.28|G|15|VIG15
2015-01-29 15:00|19.1|18.89|19.16|0.011117|9842|6311|1908|0.35|0.35|0.3|G|15|VIG15
2015-01-29 15:30|19.05|18.9|19.15|0.007937|842|236|13|0.12|0.09|0|G|15|VIG15
2015-01-29 16:00|19.01|18.9|19.2|0.00582|31|19|3|0.05|0.01|0.06|G|15|VIG15
2015-01-29 16:30|19.05|18.9|19.15|0.007937|18|7|2|0|0.02|0.01|G|15|VIG15
2015-01-29 17:00|19.05|18.88|19.15|0.009004|56|61|30|0.05|0.05|0.05|G|15|VIG15
2015-01-29 17:30|19.15|18.93|19.17|0.011622|78|52|37|0.08|0.08|0.05|G|15|VIG15
2015-01-29 18:00|19.25|19.01|19.2|0.012625|99|88|32|0.1|0.13|0.03|G|15|VIG15
2015-01-29 18:30|19.25|19.91|20.01|-0.033149|2|1|1|0|0|0|G|15|VIG15
2015-01-29 19:00|19.3|19.05|19.27|0.013123|11|16|12|0.05|0.05|0.07|G|15|VIG15
2015-01-29 19:30|19.31|19.09|19.3|0.011524|45|37|17|0.06|0.06|0.05|G|15|VIG15
2015-01-29 20:00|19.35|19.08|19.27|0.014151|212|86|65|0.1|0.05|0.05|G|15|VIG15
2015-01-29 20:30|19.44|19.1|19.52|0.017801|32|13|4|0.1|0.06|0.05|G|15|VIG15
2015-01-29 21:00|20||||1|||0|||N|15|VIN15
2015-01-29 21:30|19.35|19.09|19.46|0.01362|5|2|2|0.02|0.01|0.01|G|15|VIG15
2015-01-29 22:00|19.4|19.12|19.33|0.014644|31|7|11|0.05|0.03|0.03|G|15|VIG15
2015-01-29 22:30|19.39|19.12|19.3|0.014121|5|11|8|0.04|0.05|0|G|15|VIG15
2015-01-29 23:00|19.4|19.15|19.31|0.013055|11|13|6|0.07|0.06|0.01|G|15|VIG15
2015-01-29 23:30|19.5|19.15|19.37|0.018277|47|29|1|0.15|0.1|0|G|15|VIG15
2015-01-30 00:00|19.35|19.15|19.33|0.010444|69|46|9|0.1|0.06|0.05|G|15|VIG15
2015-01-30 00:30|19.35||||1|||0|||G|15|VIG15
2015-01-30 01:00|19.35|19.1||0.013089|1|1||0|0||G|15|VIG15
2015-01-30 01:30|19.35|19.05|19.32|0.015748|50|24|20|0.15|0.05|0.07|G|15|VIG15
2015-01-30 02:00|19.49|19.22|19.4|0.014048|231|47|5|0.1|0.1|0.05|G|15|VIG15
2015-01-30 02:30|19.6|19.3|19.45|0.015544|278|107|118|0.2|0.1|0.13|G|15|VIG15
2015-01-30 03:00|19.8|19.5|19.65|0.015385|262|159|111|0.35|0.25|0.2|G|15|VIG15
2015-01-30 03:30|19.8|19.51|19.65|0.014864|306|48|16|0.15|0.11|0.1|G|15|VIG15
2015-01-30 04:00|19.85|19.5|19.65|0.017949|96|60|7|0.05|0.06|0.05|G|15|VIG15
2015-01-30 04:30|19.86|19.54|19.7|0.016377|164|89|78|0.15|0.13|0.07|G|15|VIG15
2015-01-30 05:00|19.75|19.39|19.53|0.018566|131|67|23|0.16|0.15|0.13|G|15|VIG15
2015-01-30 05:30|19.75|19.45|19.63|0.015424|163|132|92|0.07|0.08|0.08|G|15|VIG15
2015-01-30 06:00|19.85|19.5|19.65|0.017949|335|132|55|0.16|0.1|0.08|G|15|VIG15
2015-01-30 06:30|19.95|19.6|19.74|0.017857|267|276|49|0.2|0.17|0.11|G|15|VIG15
2015-01-30 07:00|20.12|19.72|19.8|0.020284|714|604|132|0.2|0.18|0.11|G|15|VIG15
2015-01-30 07:30|20.15|19.7|19.76|0.022843|1251|1169|582|0.3|0.27|0.26|G|15|VIG15
2015-01-30 08:00|20|19.6|19.7|0.020408|1085|577|155|0.25|0.19|0.17|G|15|VIG15
2015-01-30 08:30|19.85|19.52|19.67|0.016906|8272|4017|1579|0.61|0.4|0.3|G|15|VIG15
2015-01-30 09:00|20.2|19.75|19.85|0.022785|4682|3196|1168|0.45|0.37|0.28|G|15|VIG15
2015-01-30 09:30|20.3|19.85|19.95|0.02267|5534|2665|842|0.45|0.3|0.21|G|15|VIG15
2015-01-30 10:00|20.4|19.9|19.97|0.025126|4891|3651|796|0.55|0.4|0.31|G|15|VIG15
2015-01-30 10:30|20.35|19.9|19.95|0.022613|3326|1649|794|0.38|0.28|0.22|G|15|VIG15
2015-01-30 11:00|20.05|19.65|19.8|0.020356|4138|1902|675|0.35|0.26|0.23|G|15|VIG15
2015-01-30 11:30|20.45|19.98|20.05|0.023524|2547|1850|911|0.4|0.4|0.32|G|15|VIG15
2015-01-30 12:00|20.45|20|20.05|0.0225|2605|1126|458|0.3|0.21|0.14|G|15|VIG15
2015-01-30 12:30|20.2|19.83|19.95|0.018659|3287|1829|617|0.32|0.25|0.19|G|15|VIG15
2015-01-30 13:00|19.7|19.42|19.6|0.014418|5297|2153|1010|0.67|0.48|0.42|G|15|VIG15
2015-01-30 13:30|20.45|19.98|20.08|0.023524|5902|3068|1161|0.9|0.75|0.65|G|15|VIG15
2015-01-30 14:00|20.83|20.22|20.25|0.030168|9691|4877|1697|0.75|0.44|0.35|G|15|VIG15
2015-01-30 14:30|21.55|20.68|20.61|0.04207|17547|10347|2994|0.86|0.55|0.43|G|15|VIG15
2015-01-30 15:00|21.05|20.3|20.29|0.036946|13751|9747|3832|0.7|0.6|0.5|G|15|VIG15
2015-02-01 17:00|21|20.25|20.15|0.037037|84|204|76|0.2|0.15|0.2|G|15|VIG15
2015-02-01 17:30|21.1|20.26|20.26|0.041461|219|73|28|0.2|0.15|0.14|G|15|VIG15
2015-02-01 18:00|20.9|20.2|20.2|0.034653|41|98|23|0.1|0.15|0.05|G|15|VIG15
2015-02-01 18:30|20.85|20.2|20.2|0.032178|9|30|4|0|0.05|0.05|G|15|VIG15
2015-02-01 19:00|20.75|20.15|20.2|0.029777|34|54|1|0.05|0.06|0|G|15|VIG15
2015-02-01 19:30|20.7|20.1|20.23|0.029851|53|10|8|0.05|0.05|0|G|15|VIG15
2015-02-01 20:00|20.75|20.05|20.1|0.034913|87|6|12|0.05|0|0|G|15|VIG15
2015-02-01 20:30|20.78|20.15|20.23|0.031266|6|16|3|0.05|0.05|0.02|G|15|VIG15
2015-02-01 21:00|20.7|20.05|20.15|0.032419|23|21|1|0.05|0.05|0|G|15|VIG15
2015-02-01 21:30|20.7|20.03|20.09|0.03345|100|13|2|0.01|0.05|0.06|G|15|VIG15
2015-02-01 22:00|20.75|20.05|20.16|0.034913|15|13|6|0.06|0.1|0|G|15|VIG15
2015-02-01 22:30|20.8|20.14||0.032771|44|23||0.11|0.09||G|15|VIG15
2015-02-01 23:00|20.7|20.05|20.1|0.032419|31|13|2|0.1|0.02|0|G|15|VIG15
2015-02-01 23:30|20.77|20.1|20.14|0.033333|8|13|4|0.05|0.04|0.01|G|15|VIG15
2015-02-02 00:00|20.78|20.08||0.034861|7|13||0.03|0.04||G|15|VIG15
2015-02-02 00:30|20.85|20.1|20.13|0.037313|6|4|4|0.05|0.03|0.01|G|15|VIG15
2015-02-02 01:00|20.63|20.02|20.07|0.03047|37|53|26|0.15|0.1|0.05|G|15|VIG15
2015-02-02 01:30|20.65|20.07|20.12|0.028899|33|2|8|0.17|0|0.03|G|15|VIG15
2015-02-02 02:00|20.6|20.05|20.15|0.027431|245|96|17|0.25|0.12|0.12|G|15|VIG15
2015-02-02 02:30|20.6|19.95|20.05|0.032581|207|260|73|0.13|0.11|0.11|G|15|VIG15
2015-02-02 03:00|20.75|20.05|20.17|0.034913|174|228|47|0.25|0.18|0.12|G|15|VIG15
2015-02-02 03:30|20.85|20.05|20.22|0.0399|249|140|56|0.25|0.2|0.19|G|15|VIG15
2015-02-02 04:00|20.95|20.2|20.2|0.037129|189|153|76|0.24|0.2|0.13|G|15|VIG15
2015-02-02 04:30|20.85|20.05|20.13|0.0399|68|85|49|0.17|0.15|0.09|G|15|VIG15
2015-02-02 05:00|20.55|19.95|20|0.030075|165|232|144|0.35|0.17|0.16|G|15|VIG15
2015-02-02 05:30|20.65|20|20.05|0.0325|109|19|13|0.1|0.05|0|G|15|VIG15
2015-02-02 06:00|20.65|20|20.05|0.0325|121|90|15|0.1|0.07|0.04|G|15|VIG15
2015-02-02 06:30|20.85|20.1|20.15|0.037313|335|131|61|0.16|0.12|0.07|G|15|VIG15
2015-02-02 07:00|20.8|20.1|20.1|0.034826|574|187|86|0.16|0.1|0.09|G|15|VIG15
2015-02-02 07:30|20.88|20.17|20.2|0.035201|1205|596|174|0.17|0.15|0.11|G|15|VIG15
2015-02-02 08:00|20.75|20.05|20.1|0.034913|1055|479|276|0.3|0.17|0.13|G|15|VIG15
2015-02-02 08:30|21.4|20.55|20.49|0.041363|9386|5333|1934|0.8|0.63|0.48|G|15|VIG15
2015-02-02 09:00|21.45|20.5|20.45|0.046341|8397|4875|2410|0.63|0.48|0.36|G|15|VIG15
2015-02-02 09:30|21.2|20.4|20.39|0.039216|5542|3916|1101|0.55|0.35|0.28|G|15|VIG15
2015-02-02 10:00|20.75|20.15|20.19|0.029777|5194|3072|1210|0.48|0.32|0.21|G|15|VIG15
2015-02-02 10:30|20.74|20.17|20.2|0.02826|5144|3383|973|0.31|0.26|0.22|G|15|VIG15
2015-02-02 11:00|21.05|20.38|20.4|0.032875|4012|2654|1371|0.47|0.35|0.26|G|15|VIG15
2015-02-02 11:30|21.25|20.55|20.52|0.034063|2411|1654|528|0.39|0.33|0.21|G|15|VIG15
2015-02-02 12:00|21.1|20.45|20.45|0.031785|4063|1868|847|0.45|0.32|0.22|G|15|VIG15
2015-02-02 12:30|21.6|20.8|20.8|0.038462|3327|3445|2193|0.62|0.51|0.44|G|15|VIG15
2015-02-02 13:00|21.07|20.48|20.49|0.028809|2928|1906|1164|0.6|0.4|0.33|G|15|VIG15
2015-02-02 13:30|21.4|20.75|20.7|0.031325|3518|1435|1087|0.5|0.33|0.26|G|15|VIG15
2015-02-02 14:00|21|20.35|20.33|0.031941|5168|3036|1986|0.65|0.53|0.46|G|15|VIG15
2015-02-02 14:30|20.12|19.79|19.91|0.016675|18070|7058|3458|0.97|0.65|0.45|G|15|VIG15
2015-02-02 15:00|20|19.65|19.75|0.017812|9386|4731|1711|0.32|0.25|0.18|G|15|VIG15
2015-02-02 15:30|20.05|19.7|19.8|0.017766|369|171|161|0.15|0.07|0.06|G|15|VIG15
2015-02-02 16:00|20.06|19.74|19.82|0.016211|119|41|53|0.05|0.03|0.03|G|15|VIG15
2015-02-02 16:30|20.05|19.75|19.85|0.01519|28|36|47|0.02|0.08|0.04|G|15|VIG15
2015-02-02 17:00|20.07|19.75|19.9|0.016203|22|49|13|0.05|0.05|0.05|G|15|VIG15
2015-02-02 17:30|20.1|19.72|19.87|0.01927|30|21|2|0.06|0.07|0|G|15|VIG15
2015-02-02 18:00|20.09|19.77|19.93|0.016186|7|12|3|0.04|0.04|0.01|G|15|VIG15
2015-02-02 18:30|20.2|19.88|19.95|0.016097|245|29|4|0.15|0.08|0.05|G|15|VIG15
2015-02-02 19:00|20.25|19.85|19.99|0.020151|1|3|6|0|0.05|0.06|G|15|VIG15
2015-02-02 19:30|20.2|19.8|19.9|0.020202|6|2|2|0|0|0|G|15|VIG15
2015-02-02 20:00|20.15||||1|||0|||G|15|VIG15
2015-02-02 20:30|20.15||||4|||0|||G|15|VIG15
2015-02-02 21:00|20.15|20.11|20.31|0.001989|4|8|8|0|0|0|G|15|VIG15
2015-02-02 21:30|19.85||||1|||0|||H|15|VIH15
2015-02-02 22:00|20.35|19.93|20|0.021074|64|2|1|0.1|0|0|G|15|VIG15
2015-02-02 22:30|20.35|20.02|20.01|0.016484|92|23|22|0.12|0.08|0.07|G|15|VIG15
2015-02-02 23:00|20.45|20.02|20.07|0.021479|8|19|2|0.1|0.02|0.01|G|15|VIG15
2015-02-02 23:30|20.45|20||0.0225|57|19||0.1|0.06||G|15|VIG15
2015-02-03 00:00|20.35|20.02|20.05|0.016484|13|10|13|0.1|0.02|0.04|G|15|VIG15
2015-02-03 00:30|20.25|19.9|20|0.017588|34|26|30|0.15|0.06|0.11|G|15|VIG15
2015-02-03 01:00|20.15|19.8|19.9|0.017677|33|25|11|0.1|0.11|0.07|G|15|VIG15
2015-02-03 01:30|20.15|19.8|19.95|0.017677|46|2|2|0.1|0|0|G|15|VIG15
2015-02-03 02:00|19.98|19.7|19.82|0.014213|323|120|58|0.3|0.2|0.1|G|15|VIG15
2015-02-03 02:30|19.7|19.5|19.65|0.010256|257|125|94|0.35|0.22|0.23|G|15|VIG15
2015-02-03 03:00|19.75|19.55|19.7|0.01023|489|280|95|0.15|0.1|0.12|G|15|VIG15
2015-02-03 03:30|20|19.75|19.85|0.012658|170|139|98|0.3|0.2|0.12|G|15|VIG15
2015-02-03 04:00|19.8|19.6|19.75|0.010204|203|73|30|0.2|0.1|0.1|G|15|VIG15
2015-02-03 04:30|19.65|19.5|19.65|0.007692|102|26|17|0.21|0.09|0.1|G|15|VIG15
2015-02-03 05:00|19.65|19.45|19.65|0.010283|138|57|54|0.15|0.12|0.09|G|15|VIG15
2015-02-03 05:30|19.6|19.45|19.6|0.007712|170|221|136|0.15|0.1|0.08|G|15|VIG15
2015-02-03 06:00|19.65|19.45|19.6|0.010283|254|260|73|0.15|0.1|0.07|G|15|VIG15
2015-02-03 06:30|19.7|19.5|19.65|0.010256|189|133|34|0.12|0.09|0.05|G|15|VIG15
2015-02-03 07:00|19.82|19.58|19.75|0.012257|508|401|78|0.25|0.13|0.12|G|15|VIG15
2015-02-03 07:30|19.66|19.5|19.67|0.008205|901|666|368|0.33|0.23|0.16|G|15|VIG15
2015-02-03 08:00|19.7|19.54|19.75|0.008188|626|879|328|0.15|0.18|0.13|G|15|VIG15
2015-02-03 08:30|19.55|19.46|19.65|0.004625|11077|5921|2969|0.4|0.25|0.25|G|15|VIG15
2015-02-03 09:00|19.5|19.4|19.57|0.005155|6597|2682|1180|0.3|0.27|0.18|G|15|VIG15
2015-02-03 09:30|19.75|19.6|19.7|0.007653|4796|3261|1771|0.4|0.29|0.21|G|15|VIG15
2015-02-03 10:00|19.63|19.5|19.65|0.006667|3503|1875|604|0.34|0.27|0.16|G|15|VIG15
2015-02-03 10:30|19.81|19.66|19.85|0.00763|4554|2708|1098|0.45|0.37|0.3|G|15|VIG15
2015-02-03 11:00|19.65|19.55|19.75|0.005115|2592|1379|515|0.32|0.29|0.2|G|15|VIG15
2015-02-03 11:30|19.59|19.51|19.7|0.0041|2902|1433|536|0.23|0.19|0.13|G|15|VIG15
2015-02-03 12:00|19.36|19.35|19.57|0.000517|3182|1889|516|0.35|0.25|0.2|G|15|VIG15
2015-02-03 12:30|19.15|19.25|19.5|-0.005195|4601|2457|1118|0.34|0.25|0.21|G|15|VIG15
2015-02-03 13:00|19.4|19.4|19.65|0|3800|1608|558|0.35|0.23|0.17|G|15|VIG15
2015-02-03 13:30|19.15|19.22|19.49|-0.003642|2522|1386|558|0.3|0.23|0.21|G|15|VIG15
2015-02-03 14:00|19.15|19.25|19.55|-0.005195|5122|2452|1056|0.22|0.18|0.18|G|15|VIG15
2015-02-03 14:30|18.89|19.17|19.45|-0.014606|11503|6247|3341|0.43|0.27|0.22|G|15|VIG15
2015-02-03 15:00|18.85|19.05|19.4|-0.010499|6341|3767|1450|0.2|0.15|0.1|G|15|VIG15
2015-02-03 15:30|18.9|19.1|19.4|-0.010471|479|177|27|0.05|0.05|0.05|G|15|VIG15
2015-02-03 16:00|18.95|19.1|19.42|-0.007853|190|123|57|0.05|0.05|0.05|G|15|VIG15
2015-02-03 16:30|18.95|19.15|20.02|-0.010444|42|13|2|0.1|0.03|0|G|15|VIG15
2015-02-03 17:00|18.95|19.15|19.46|-0.010444|66|176|40|0.05|0.06|0.03|G|15|VIG15
2015-02-03 17:30|19|19.15|19.45|-0.007833|44|124|2|0|0.01|0|G|15|VIG15
2015-02-03 18:00|19|19.2||-0.010417|10|50||0|0.05||G|15|VIG15
2015-02-03 18:30|18.97|19.15||-0.009399|70|86||0.1|0.05||G|15|VIG15
2015-02-03 19:00|18.95|19.13|19.45|-0.009409|88|62|14|0.06|0.02|0.03|G|15|VIG15
2015-02-03 19:30|19|19.43|20.02|-0.022131|28|16|2|0.05|0.02|0|G|15|VIG15
2015-02-03 20:00|19||||36|||0.05|||G|15|VIG15
2015-02-03 20:30|18.95|19.15||-0.010444|22|12||0|0||G|15|VIG15
2015-02-03 21:00|19|19.15||-0.007833|4|2||0.05|0||G|15|VIG15
2015-02-03 21:30|18.98|19.14|19.46|-0.008359|26|8|14|0.03|0.01|0.02|G|15|VIG15
2015-02-03 22:30|19||||4|||0|||G|15|VIG15
2015-02-03 23:00|18.95||||2|||0|||G|15|VIG15
2015-02-03 23:30|18.9|19.1||-0.010471|68|10||0.05|0||G|15|VIG15
2015-02-04 00:00|19|19.15||-0.007833|10|20||0.05|0||G|15|VIG15
2015-02-04 00:30|19|19.15||-0.007833|20|24||0.02|0.05||G|15|VIG15
2015-02-04 01:00|19.03|19.2|19.48|-0.008854|38|20|12|0.05|0.05|0|G|15|VIG15
2015-02-04 01:30|19|19.45|19.85|-0.023136|68|44|8|0.05|0.07|0.04|G|15|VIG15
2015-02-04 02:00|19.1|19.25|19.5|-0.007792|684|192|180|0.22|0.18|0.17|G|15|VIG15
2015-02-04 02:30|18.95|19.15|19.45|-0.010444|346|46|64|0.1|0.05|0.05|G|15|VIG15
2015-02-04 03:00|19|19.21|19.45|-0.010932|406|258|26|0.05|0.1|0.02|G|15|VIG15
2015-02-04 03:30|19.05|19.25|19.55|-0.01039|436|172|138|0.15|0.06|0.07|G|15|VIG15
2015-02-04 04:00|19|19.25|19.55|-0.012987|498|150|170|0.33|0.25|0.19|G|15|VIG15
2015-02-04 04:30|19.05|19.29|19.55|-0.012442|226|204|84|0.25|0.22|0.14|G|15|VIG15
2015-02-04 05:00|19.05|19.27|19.57|-0.011417|110|26|24|0.07|0.05|0.07|G|15|VIG15
2015-02-04 05:30|18.95|19.2|19.52|-0.013021|102|14|34|0.1|0.05|0.04|G|15|VIG15
2015-02-04 06:00|19.13|19.33|19.6|-0.010347|672|92|100|0.22|0.17|0.12|G|15|VIG15
2015-02-04 06:30|19.05|19.23|19.55|-0.00936|426|108|98|0.12|0.1|0.09|G|15|VIG15
2015-02-04 07:00|19.08|19.27|19.52|-0.00986|675|511|76|0.1|0.13|0.1|G|15|VIG15
2015-02-04 07:30|19.1|19.3|19.6|-0.010363|448|189|67|0.13|0.1|0.06|G|15|VIG15
2015-02-04 08:00|19.2|19.35|19.62|-0.007752|651|611|232|0.23|0.15|0.08|G|15|VIG15
2015-02-04 08:30|19|19.27|19.55|-0.014011|7276|5262|2708|0.41|0.3|0.23|G|15|VIG15
2015-02-04 09:00|19|19.3|19.63|-0.015544|6830|4771|1657|0.18|0.2|0.19|G|15|VIG15
2015-02-04 09:30|18.9|19.25|19.55|-0.018182|4226|2475|913|0.32|0.26|0.19|G|15|VIG15
2015-02-04 10:00|18.65|19.05|19.4|-0.020997|5417|2340|779|0.4|0.28|0.25|G|15|VIG15
2015-02-04 10:30|18.66|19.09|19.43|-0.022525|3146|1791|833|0.2|0.2|0.16|G|15|VIG15
2015-02-04 11:00|18.8|19.2|19.54|-0.020833|3055|2334|366|0.17|0.13|0.12|G|15|VIG15
2015-02-04 11:30|18.97|19.24|19.55|-0.014033|4428|1927|1140|0.4|0.2|0.13|G|15|VIG15
2015-02-04 12:00|18.88|19.18|19.5|-0.015641|2210|1437|501|0.23|0.2|0.1|G|15|VIG15
2015-02-04 12:30|18.95|19.25|19.55|-0.015584|3898|1397|527|0.3|0.2|0.15|G|15|VIG15
2015-02-04 13:00|19|19.3|19.6|-0.015544|3212|1420|731|0.44|0.38|0.28|G|15|VIG15
2015-02-04 13:30|18.9|19.22|19.52|-0.016649|1752|716|239|0.28|0.23|0.18|G|15|VIG15
2015-02-04 14:00|18.6|18.97|19.35|-0.019504|3364|1433|534|0.44|0.33|0.22|G|15|VIG15
2015-02-04 14:30|19.48|19.63|19.88|-0.007641|15579|8344|2980|1.2|0.85|0.7|G|15|VIG15
2015-02-04 15:00|19.8|19.83|20.05|-0.001513|7995|6190|1487|0.37|0.25|0.17|G|15|VIG15
2015-02-04 15:30|19.95|19.92|20.12|0.001506|946|759|257|0.3|0.25|0.19|G|15|VIG15
2015-02-04 16:00|19.92|19.93|20.1|-0.000502|441|152|100|0.12|0.09|0.12|G|15|VIG15
2015-02-04 16:30|20|19.9|20.15|0.005025|25|20|7|0.15|0.1|0.02|G|15|VIG15
2015-02-04 17:00|20|19.9|20.15|0.005025|51|36|10|0.1|0.11|0.03|G|15|VIG15
2015-02-04 17:30|19.97|19.94|20.1|0.001505|147|112|13|0.14|0.05|0.01|G|15|VIG15
2015-02-04 18:00|19.89|19.87||0.001007|53|24||0.1|0.08||G|15|VIG15
2015-02-04 18:30|19.84|19.87||-0.00151|23|22||0.06|0.07||G|15|VIG15
2015-02-04 19:00|19.94|19.92|20.11|0.001004|28|13|4|0.1|0.07|0|G|15|VIG15
2015-02-04 19:30|19.9|19.91|20.09|-0.000502|10|2|1|0.05|0.01|0|G|15|VIG15
2015-02-04 20:00|20.1|20.06|20.2|0.001994|18|4|3|0.1|0.04|0.02|G|15|VIG15
2015-02-04 20:30|20|20.01|20.17|-0.0005|108|16|6|0.2|0.08|0.03|G|15|VIG15
2015-02-04 21:00|19.9|19.9|20.06|0|7|8|3|0|0.1|0.09|G|15|VIG15
2015-02-04 21:30|19.87|19.86||0.000504|31|14||0.17|0.15||G|15|VIG15
2015-02-04 22:00|20|20||0|15|3||0.05|0.05||G|15|VIG15
2015-02-04 23:00|19.9|19.9||0|12|1||0|0||G|15|VIG15
2015-02-04 23:30|20.05|19.95|20.08|0.005013|10|2|1|0.15|0.06|0|G|15|VIG15
2015-02-05 00:00|20|19.95||0.002506|8|1||0.05|0||G|15|VIG15
2015-02-05 00:30|20.1|20.01|20.19|0.004498|43|45|2|0.1|0.08|0|G|15|VIG15
2015-02-05 01:00|19.9|19.89|20.05|0.000503|98|68|18|0.17|0.14|0.12|G|15|VIG15
2015-02-05 01:30|19.68|19.74|19.96|-0.00304|168|97|40|0.3|0.25|0.13|G|15|VIG15
2015-02-05 02:00|19.48|19.63|19.85|-0.007641|347|185|33|0.5|0.29|0.21|G|15|VIG15
2015-02-05 02:30|19.5|19.65|19.89|-0.007634|581|351|62|0.33|0.22|0.15|G|15|VIG15
2015-02-05 03:00|19.5|19.6|19.85|-0.005102|195|56|11|0.1|0.1|0.03|G|15|VIG15
2015-02-05 03:30|19.25|19.45|19.7|-0.010283|451|115|95|0.25|0.2|0.13|G|15|VIG15
2015-02-05 04:00|19.2|19.45|19.67|-0.012853|127|60|12|0.11|0.12|0.04|G|15|VIG15
2015-02-05 04:30|19.25|19.45|19.7|-0.010283|123|87|25|0.1|0.1|0.05|G|15|VIG15
2015-02-05 05:00|19.3|19.45|19.75|-0.007712|60|38|4|0.08|0.08|0|G|15|VIG15
2015-02-05 05:30|19.28|19.45|19.73|-0.00874|229|131|42|0.14|0.14|0.1|G|15|VIG15
2015-02-05 06:00|19.1|19.35|19.65|-0.01292|325|171|154|0.3|0.18|0.16|G|15|VIG15
2015-02-05 06:30|19.15|19.4|19.69|-0.012887|240|172|107|0.22|0.15|0.11|G|15|VIG15
2015-02-05 07:00|19.13|19.38|19.66|-0.0129|364|385|91|0.15|0.13|0.08|G|15|VIG15
2015-02-05 07:30|19.2|19.4|19.7|-0.010309|791|361|126|0.18|0.14|0.11|G|15|VIG15
2015-02-05 08:00|19.2|19.43|19.7|-0.011837|590|392|92|0.15|0.11|0.09|G|15|VIG15
2015-02-05 08:30|18.95|19.3|19.6|-0.018135|8168|5336|1922|0.45|0.31|0.22|G|15|VIG15
2015-02-05 09:00|18.9|19.3|19.55|-0.020725|3499|2699|801|0.2|0.16|0.13|G|15|VIG15
2015-02-05 09:30|18.67|19.13|19.45|-0.024046|6252|3440|1572|0.34|0.27|0.21|G|15|VIG15
2015-02-05 10:00|18.62|19.09|19.43|-0.02462|4377|2511|862|0.2|0.2|0.17|G|15|VIG15
2015-02-05 10:30|18.55|19.1|19.44|-0.028796|2855|1865|572|0.15|0.15|0.1|G|15|VIG15
2015-02-05 11:00|18.7|19.2|19.55|-0.026042|3250|1551|518|0.2|0.2|0.1|G|15|VIG15
2015-02-05 11:30|18.75|19.2|19.6|-0.023438|2763|2239|620|0.22|0.2|0.14|G|15|VIG15
2015-02-05 12:00|18.65|19.15|19.5|-0.02611|2309|931|467|0.11|0.12|0.12|G|15|VIG15
2015-02-05 12:30|18.7|19.2|19.53|-0.026042|1837|1287|474|0.1|0.1|0.08|G|15|VIG15
2015-02-05 13:00|18.65|19.1|19.5|-0.02356|6124|2104|834|0.24|0.2|0.17|G|15|VIG15
2015-02-05 13:30|18.65|19.2|19.45|-0.028646|1525|1168|532|0.2|0.16|0.12|G|15|VIG15
2015-02-05 14:00|18.5|19.05|19.38|-0.028871|2823|1690|501|0.25|0.2|0.17|G|15|VIG15
2015-02-05 14:30|18.55|19.02|19.38|-0.024711|5809|6035|1518|0.25|0.17|0.15|G|15|VIG15
2015-02-05 15:00|18.7|19.05|19.44|-0.018373|4877|3208|1030|0.2|0.17|0.15|G|15|VIG15
2015-02-05 15:30|18.6|19.05|19.4|-0.023622|220|146|29|0.05|0.08|0.07|G|15|VIG15
2015-02-05 16:00|18.6|19.07|19.4|-0.024646|23|30|4|0.03|0.03|0|G|15|VIG15
2015-02-05 16:30|18.56|19.04|19.39|-0.02521|124|75|8|0.04|0.03|0|G|15|VIG15
2015-02-05 17:00|18.6|19.05|19.43|-0.023622|81|48|8|0.06|0.05|0.03|G|15|VIG15
2015-02-05 17:30|18.61|19.1|19.4|-0.025654|34|18|1|0.03|0.03|0|G|15|VIG15
2015-02-05 18:00|18.66|19.14|19.45|-0.025078|45|73|3|0.04|0.05|0|G|15|VIG15
2015-02-05 18:30|18.65|19.1||-0.02356|4|5||0|0||G|15|VIG15
2015-02-05 19:00|18.8|19.15|19.52|-0.018277|164|43|21|0.1|0.04|0.08|G|15|VIG15
2015-02-05 19:30|18.75|19.15|19.51|-0.020888|10|3|2|0|0|0|G|15|VIG15
2015-02-05 20:00|18.75|19.15||-0.020888|5|3||0.02|0||G|15|VIG15
2015-02-05 20:30|18.7|19.12|19.5|-0.021967|12|21|1|0.05|0.08|0|G|15|VIG15
2015-02-05 21:00|18.8|19.25|19.53|-0.023377|49|57|1|0.11|0.15|0|G|15|VIG15
2015-02-05 21:30|18.8|19.25|19.55|-0.023377|55|55|27|0.1|0.05|0.04|G|15|VIG15
2015-02-05 22:00|18.8|19.76|19.94|-0.048583|7|2|2|0|0|0|G|15|VIG15
2015-02-05 22:30|18.8|19.25|19.56|-0.023377|15|9|6|0|0|0.01|G|15|VIG15
2015-02-05 23:00|18.8|19.72|19.9|-0.046653|9|7|7|0|0|0|G|15|VIG15
2015-02-05 23:30|18.76|19.2|19.71|-0.022917|60|16|8|0.05|0.01|0|G|15|VIG15
2015-02-06 00:00|18.77|19.21||-0.022905|35|23||0.05|0.01||G|15|VIG15
2015-02-06 00:30|18.7|19.2||-0.026042|7|4||0|0.05||G|15|VIG15
2015-02-06 01:00|18.75|19.16|19.45|-0.021399|11|11|3|0.05|0.01|0.05|G|15|VIG15
2015-02-06 01:30|18.6|19.1|19.5|-0.026178|111|82|28|0.15|0.13|0.12|G|15|VIG15
2015-02-06 02:00|18.6|19.1|19.4|-0.026178|146|51|4|0.1|0.1|0.05|G|15|VIG15
2015-02-06 02:30|18.63|19.08|19.45|-0.023585|38|24|3|0.05|0.02|0|G|15|VIG15
2015-02-06 03:00|18.73|19.15|19.47|-0.021932|779|184|45|0.2|0.13|0.06|G|15|VIG15
2015-02-06 03:30|18.8|19.2|19.53|-0.020833|80|61|35|0.1|0.12|0.05|G|15|VIG15
2015-02-06 04:00|18.75|19.2|19.5|-0.023438|26|33|1|0.05|0.05|0|G|15|VIG15
2015-02-06 04:30|18.75|19.17|19.5|-0.021909|153|89|37|0.08|0.05|0.05|G|15|VIG15
2015-02-06 05:00|18.75|19.2|19.5|-0.023438|85|63|15|0.06|0.08|0.04|G|15|VIG15
2015-02-06 05:30|18.65|19.1|19.45|-0.02356|69|106|25|0.1|0.05|0.05|G|15|VIG15
2015-02-06 06:00|18.6|19.05|19.4|-0.023622|70|223|40|0.12|0.1|0.05|G|15|VIG15
2015-02-06 06:30|18.5|19|19.35|-0.026316|845|210|185|0.15|0.08|0.08|G|15|VIG15
2015-02-06 07:00|18.4|18.89|19.28|-0.02594|675|530|536|0.19|0.2|0.17|G|15|VIG15
2015-02-06 07:30|18.2|18.8|19.2|-0.031915|2925|1497|490|0.47|0.32|0.27|G|15|VIG15
2015-02-06 08:00|18.3|18.83|19.23|-0.028147|1377|1190|338|0.25|0.21|0.16|G|15|VIG15
2015-02-06 08:30|18.34|18.92|19.32|-0.030655|5771|4335|1008|0.32|0.24|0.17|G|15|VIG15
2015-02-06 09:00|18.23|18.87|19.27|-0.033916|5574|3894|1274|0.25|0.25|0.17|G|15|VIG15
2015-02-06 09:30|18.33|18.91|19.29|-0.030672|3855|3385|1146|0.23|0.15|0.13|G|15|VIG15
2015-02-06 10:00|18.25|18.95|19.3|-0.036939|5620|3281|1318|0.35|0.2|0.17|G|15|VIG15
2015-02-06 10:30|18.4|19.06|19.44|-0.034627|3939|3766|1287|0.33|0.22|0.18|G|15|VIG15
2015-02-06 11:00|18.45|19.15|19.5|-0.036554|1505|2095|854|0.2|0.15|0.13|G|15|VIG15
2015-02-06 11:30|18.65|19.3|19.65|-0.033679|9285|7893|2739|0.55|0.39|0.31|G|15|VIG15
2015-02-06 12:00|19.13|19.57|19.87|-0.022483|6555|4305|1500|0.67|0.42|0.37|G|15|VIG15
2015-02-06 12:30|19.1|19.55|19.85|-0.023018|4676|3288|1011|0.32|0.23|0.19|G|15|VIG15
2015-02-06 13:00|19.17|19.63|19.92|-0.023434|4005|2772|1036|0.27|0.22|0.17|G|15|VIG15
2015-02-06 13:30|19.48|19.88|20.15|-0.020121|4333|4410|1325|0.55|0.43|0.37|G|15|VIG15
2015-02-06 14:00|19.89|20.1|20.25|-0.010448|10534|7293|3043|0.5|0.27|0.21|G|15|VIG15
2015-02-06 14:30|19.5|19.75|20.05|-0.012658|12444|9027|3153|0.55|0.43|0.35|G|15|VIG15
2015-02-06 15:00|19.15|19.57|19.8|-0.021461|9656|5180|1852|0.55|0.35|0.28|G|15|VIG15
2015-02-08 17:00|19.6|19.85|20.01|-0.012594|229|91|25|0.5|0.55|0.12|G|15|VIG15
2015-02-08 17:30|19.7|19.95|20.14|-0.012531|220|125|14|0.1|0.15|0.05|G|15|VIG15
2015-02-08 18:00|19.7|19.9|20.1|-0.01005|54|53|43|0.2|0.11|0.1|G|15|VIG15
2015-02-08 18:30|19.68|19.95|20.15|-0.013534|26|37|8|0.05|0.1|0.05|G|15|VIG15
2015-02-08 19:00|19.85|20.03|20.2|-0.008987|125|35|41|0.15|0.09|0.1|G|15|VIG15
2015-02-08 19:30|19.85|20.05|20.19|-0.009975|97|78|67|0.15|0.07|0.07|G|15|VIG15
2015-02-08 20:00|19.8||||19|||0|||G|15|VIG15
2015-02-08 20:30|19.8|19.98|20.13|-0.009009|2|25|24|0.02|0.02|0.02|G|15|VIG15
2015-02-08 21:00|19.8|19.98|20.13|-0.009009|1|8|11|0|0.02|0.04|G|15|VIG15
2015-02-08 21:30|19.8|20|20.16|-0.01|5|6|3|0|0|0.01|G|15|VIG15
2015-02-08 22:00|19.8|20|20.2|-0.01|72|88|109|0.1|0.1|0.09|G|15|VIG15
2015-02-08 22:30|19.8|20|20.18|-0.01|2|16|9|0|0.01|0.03|G|15|VIG15
2015-02-08 23:00|19.75|20||-0.0125|1|1||0|0||G|15|VIG15
2015-02-08 23:30|19.75|20|20.2|-0.0125|18|6|4|0|0.05|0.02|G|15|VIG15
2015-02-09 00:00|19.7|19.97|20.15|-0.01352|19|47|45|0.05|0.06|0.04|G|15|VIG15
2015-02-09 00:30|19.75|20|20.6|-0.0125|5|8|6|0|0|0|G|15|VIG15
2015-02-09 01:00|19.72|19.98|20.18|-0.013013|4|7|4|0.05|0.02|0.01|G|15|VIG15
2015-02-09 01:30|19.68|19.94|20.15|-0.013039|36|17|3|0.05|0.01|0|G|15|VIG15
2015-02-09 02:00|19.85|19.98|20.1|-0.006507|314|87|58|0.25|0.15|0.11|G|15|VIG15
2015-02-09 02:30|20|20.15|20.3|-0.007444|674|222|60|0.25|0.17|0.12|G|15|VIG15
2015-02-09 03:00|20.05|20.18|20.33|-0.006442|227|116|53|0.15|0.1|0.08|G|15|VIG15
2015-02-09 03:30|20|20.15|20.28|-0.007444|171|205|49|0.17|0.16|0.09|G|15|VIG15
2015-02-09 04:00|19.85|20.02|20.2|-0.008492|475|257|40|0.29|0.19|0.14|G|15|VIG15
2015-02-09 04:30|19.75|19.95|20.15|-0.010025|559|308|132|0.21|0.13|0.09|G|15|VIG15
2015-02-09 05:00|19.75|19.96|20.17|-0.010521|78|95|28|0.1|0.1|0.02|G|15|VIG15
2015-02-09 05:30|19.93|20.1|20.25|-0.008458|138|225|30|0.15|0.12|0.12|G|15|VIG15
2015-02-09 06:00|19.83|20.03|20.2|-0.009985|133|111|75|0.12|0.1|0.08|G|15|VIG15
2015-02-09 06:30|19.8|20|20.18|-0.01|228|157|78|0.12|0.11|0.11|G|15|VIG15
2015-02-09 07:00|19.85|20.02|20.2|-0.008492|508|241|63|0.1|0.09|0.05|G|15|VIG15
2015-02-09 07:30|19.95|20.1|20.26|-0.007463|941|346|114|0.25|0.13|0.09|G|15|VIG15
2015-02-09 08:00|19.97|20.12|20.25|-0.007455|429|302|21|0.1|0.06|0.02|G|15|VIG15
2015-02-09 08:30|19.7|19.9|20.1|-0.01005|7063|5209|1579|0.38|0.26|0.25|G|15|VIG15
2015-02-09 09:00|19.98|20.13|20.28|-0.007452|4663|2573|643|0.35|0.26|0.2|G|15|VIG15
2015-02-09 09:30|20.1|20.25|20.37|-0.007407|3234|2144|588|0.42|0.32|0.22|G|15|VIG15
2015-02-09 10:00|19.55|19.87|20.05|-0.016105|5312|2549|590|0.6|0.45|0.33|G|15|VIG15
2015-02-09 10:30|19.7|20|20.2|-0.015|1978|1940|599|0.17|0.18|0.2|G|15|VIG15
2015-02-09 11:00|19.56|19.9|20.15|-0.017085|1221|749|281|0.2|0.16|0.13|G|15|VIG15
2015-02-09 11:30|19.55|19.9|20.15|-0.017588|1612|1014|248|0.15|0.17|0.13|G|15|VIG15
2015-02-09 12:00|19.69|20|20.2|-0.0155|1826|1568|369|0.19|0.17|0.07|G|15|VIG15
2015-02-09 12:30|19.68|20.02|20.22|-0.016983|1248|952|303|0.15|0.11|0.1|G|15|VIG15
2015-02-09 13:00|19.65|20.07|20.29|-0.020927|1960|1786|504|0.2|0.2|0.17|G|15|VIG15
2015-02-09 13:30|19.85|20.16|20.38|-0.015377|2753|1729|502|0.28|0.2|0.14|G|15|VIG15
2015-02-09 14:00|19.76|20.09|20.32|-0.016426|4070|2660|1156|0.29|0.22|0.14|G|15|VIG15
2015-02-09 14:30|19.6|19.95|20.15|-0.017544|4249|2812|1015|0.35|0.33|0.25|G|15|VIG15
2015-02-09 15:00|19.65|19.95|20.15|-0.015038|5061|3384|1322|0.21|0.15|0.1|G|15|VIG15
2015-02-09 15:30|19.6|19.95|20.15|-0.017544|42|64|18|0.05|0.06|0.04|G|15|VIG15
2015-02-09 16:00|19.65|19.94||-0.014544|6|20||0.04|0.05||G|15|VIG15
2015-02-09 16:30|19.65|19.93|20.15|-0.014049|25|1|1|0.01|0|0|G|15|VIG15
2015-02-09 17:00|19.65|19.93|20.2|-0.014049|39|12|34|0.03|0.03|0.03|G|15|VIG15
2015-02-09 17:30|19.65|19.95||-0.015038|4|15||0.02|0.01||G|15|VIG15
2015-02-09 18:00|19.65|19.95||-0.015038|6|8||0|0||G|15|VIG15
2015-02-09 18:30|19.65|19.93|20.18|-0.014049|17|18|2|0|0.02|0|G|15|VIG15
2015-02-09 19:00|19.6|20.25|20.6|-0.032099|60|4|2|0.06|0.05|0|G|15|VIG15
2015-02-09 19:30|19.6|20.15||-0.027295|7|5||0|0||G|15|VIG15
2015-02-09 20:00|19.65|19.95|20.2|-0.015038|5|20|7|0.03|0.02|0.05|G|15|VIG15
2015-02-09 20:30|19.6|19.95|20.15|-0.017544|4|2|4|0.05|0|0|G|15|VIG15
2015-02-09 21:00|19.65|19.95||-0.015038|2|1||0|0||G|15|VIG15
2015-02-09 21:30|19.65|19.95||-0.015038|3|1||0|0||G|15|VIG15
2015-02-09 22:30|19.65||||5|||0|||G|15|VIG15
2015-02-09 23:00|19.6|19.9|20.31|-0.015075|27|21|3|0.05|0.1|0.02|G|15|VIG15
2015-02-09 23:30|19.62|19.9||-0.01407|19|33||0.02|0.04||G|15|VIG15
2015-02-10 00:00|19.6|19.95||-0.017544|2|2||0.03|0.05||G|15|VIG15
2015-02-10 00:30|19.6||||1|||0|||G|15|VIG15
2015-02-10 01:00|19.45|19.82|20.1|-0.018668|111|50|16|0.1|0.08|0.04|G|15|VIG15
2015-02-10 01:30|19.52|19.86|20.1|-0.01712|17|16|3|0.02|0.06|0|G|15|VIG15
2015-02-10 02:00|19.55|19.9|20.1|-0.017588|195|141|29|0.15|0.08|0.07|G|15|VIG15
2015-02-10 02:30|19.65|20|20.2|-0.0175|79|63|10|0.15|0.1|0.1|G|15|VIG15
2015-02-10 03:00|19.7|19.95|20.2|-0.012531|194|33|42|0.07|0.07|0.02|G|15|VIG15
2015-02-10 03:30|19.6|19.9|20.2|-0.015075|173|25|3|0.15|0.1|0|G|15|VIG15
2015-02-10 04:00|19.5|19.82|20.08|-0.016145|122|35|10|0.11|0.08|0.05|G|15|VIG15
2015-02-10 04:30|19.55|19.9|20.15|-0.017588|78|62|25|0.12|0.1|0.1|G|15|VIG15
2015-02-10 05:00|19.45|19.8|20.05|-0.017677|93|16|18|0.1|0.05|0.05|G|15|VIG15
2015-02-10 05:30|19.4|19.8|20.05|-0.020202|137|59|29|0.05|0.03|0.03|G|15|VIG15
2015-02-10 06:00|18.9|19.42|19.75|-0.026777|1577|712|1109|0.72|0.57|0.43|G|15|VIG15
2015-02-10 06:30|19.05|19.47|19.81|-0.021572|504|297|101|0.25|0.2|0.17|G|15|VIG15
2015-02-10 07:00|18.9|19.4|19.75|-0.025773|476|391|110|0.2|0.16|0.07|G|15|VIG15
2015-02-10 07:30|18.97|19.45|19.76|-0.024679|280|276|32|0.12|0.1|0.06|G|15|VIG15
2015-02-10 08:00|18.95|19.45|19.79|-0.025707|363|337|56|0.1|0.07|0.03|G|15|VIG15
2015-02-10 08:30|19.3|19.7|20|-0.020305|4300|3190|875|0.4|0.29|0.22|G|15|VIG15
2015-02-10 09:00|19.25|19.67|19.95|-0.021352|2959|2222|499|0.25|0.21|0.16|G|15|VIG15
2015-02-10 09:30|19.3|19.66|19.96|-0.018311|3603|2720|1156|0.35|0.23|0.16|G|15|VIG15
2015-02-10 10:00|19.05|19.55|19.85|-0.025575|3424|2729|804|0.37|0.25|0.15|G|15|VIG15
2015-02-10 10:30|18.9|19.52|19.88|-0.031762|3049|2940|624|0.2|0.1|0.06|G|15|VIG15
2015-02-10 11:00|18.77|19.35|19.75|-0.029974|2246|1755|434|0.35|0.3|0.22|G|15|VIG15
2015-02-10 11:30|18.8|19.45|19.8|-0.033419|1733|1517|324|0.16|0.18|0.11|G|15|VIG15
2015-02-10 12:00|18.9|19.45|19.8|-0.028278|2621|1747|380|0.3|0.23|0.16|G|15|VIG15
2015-02-10 12:30|18.89|19.47|19.8|-0.029789|1979|1209|211|0.17|0.12|0.06|G|15|VIG15
2015-02-10 13:00|18.75|19.37|19.7|-0.032008|1985|1046|290|0.22|0.16|0.12|G|15|VIG15
2015-02-10 13:30|18.53|19.23|19.62|-0.036401|2283|1449|498|0.25|0.2|0.14|G|15|VIG15
2015-02-10 14:00|18.4|19.15|19.55|-0.039164|5133|4259|939|0.28|0.22|0.17|G|15|VIG15
2015-02-10 14:30|18.5|19.25|19.63|-0.038961|6659|3973|1745|0.22|0.18|0.14|G|15|VIG15
2015-02-10 15:00|18.55|19.1|19.52|-0.028796|5324|5568|1461|0.25|0.2|0.17|G|15|VIG15
2015-02-10 15:30|18.64|19.16|19.52|-0.02714|798|976|257|0.1|0.11|0.06|G|15|VIG15
2015-02-10 16:00|18.65|19.2|19.55|-0.028646|23|44|60|0.03|0.04|0.02|G|15|VIG15
2015-02-10 16:30|18.67|19.23|19.58|-0.029121|8|33|15|0.05|0.05|0.08|G|15|VIG15
2015-02-10 17:00|18.71|19.28|19.58|-0.029564|32|45|8|0.08|0.1|0.02|G|15|VIG15
2015-02-10 17:30|18.7|19.26|19.66|-0.029076|213|230|182|0.15|0.1|0.11|G|15|VIG15
2015-02-10 18:00|18.7|19.25|19.64|-0.028571|14|45|22|0.03|0.05|0.04|G|15|VIG15
2015-02-10 18:30|18.67|19.23|19.6|-0.029121|10|3|3|0.02|0|0|G|15|VIG15
2015-02-10 19:00|18.7|19.25||-0.028571|5|2||0|0||G|15|VIG15
2015-02-10 19:30|18.7|19.25|19.65|-0.028571|5|11|4|0|0.01|0.03|G|15|VIG15
2015-02-10 20:00|18.73|19.3|19.65|-0.029534|11|7|2|0.02|0.02|0|G|15|VIG15
2015-02-10 20:30|18.73|19.28|19.65|-0.028527|3|9|3|0|0.02|0|G|15|VIG15
2015-02-10 21:00|18.75|19.3||-0.028497|29|1||0.05|0||G|15|VIG15
2015-02-10 21:30|18.77|19.25|19.89|-0.024935|2|1|2|0|0|0|G|15|VIG15
2015-02-10 22:00|19.3||||1|||0|||H|15|VIH15
2015-02-11 00:00|19.65||||5|||0|||J|15|VIJ15
2015-02-11 00:30|20.23|20.29||-0.002957|1|1||0|0||N|15|VIN15
2015-02-11 01:00|18.75|19.3|20.06|-0.028497|3|13|4|0|0.01|0.03|G|15|VIG15
2015-02-11 01:30|18.78|19.32|19.68|-0.02795|38|55|17|0.08|0.07|0.03|G|15|VIG15
2015-02-11 02:00|18.8|19.3|19.7|-0.025907|171|75|37|0.1|0.07|0.08|G|15|VIG15
2015-02-11 02:30|18.8|19.33|19.7|-0.027419|135|70|22|0.05|0.05|0.05|G|15|VIG15
2015-02-11 03:00|18.75|19.32|19.66|-0.029503|112|65|12|0.08|0.07|0.01|G|15|VIG15
2015-02-11 03:30|18.75|19.32|19.7|-0.029503|87|29|32|0.05|0.03|0.02|G|15|VIG15
2015-02-11 04:00|18.75|19.32|19.7|-0.029503|49|5|58|0.05|0.03|0.02|G|15|VIG15
2015-02-11 04:30|18.8|19.35|19.75|-0.028424|80|43|32|0.05|0.1|0.05|G|15|VIG15
2015-02-11 05:00|18.9|19.5|19.8|-0.030769|265|940|222|0.1|0.15|0.1|G|15|VIG15
2015-02-11 05:30|18.88|19.43|19.75|-0.028307|193|91|31|0.1|0.1|0.1|G|15|VIG15
2015-02-11 06:00|18.95|19.48|19.85|-0.027207|236|105|82|0.05|0.05|0.07|G|15|VIG15
2015-02-11 06:30|18.96|19.49|19.81|-0.027193|247|124|67|0.07|0.09|0.03|G|15|VIG15
2015-02-11 07:00|18.9|19.43|19.8|-0.027277|421|269|110|0.08|0.08|0.05|G|15|VIG15
2015-02-11 07:30|18.88|19.43|19.78|-0.028307|418|303|71|0.12|0.08|0.07|G|15|VIG15
2015-02-11 08:00|18.82|19.4|19.75|-0.029897|368|503|152|0.1|0.06|0.05|G|15|VIG15
2015-02-11 08:30|18.7|19.35|19.74|-0.033592|7298|5456|1290|0.22|0.22|0.17|G|15|VIG15
2015-02-11 09:00|18.8|19.51|19.86|-0.036392|4153|3062|702|0.24|0.24|0.18|G|15|VIG15
2015-02-11 09:30|18.8|19.45|19.8|-0.033419|4705|3317|676|0.3|0.28|0.23|G|15|VIG15
2015-02-11 10:00|18.75|19.44|19.78|-0.035494|4320|2564|491|0.25|0.2|0.11|G|15|VIG15
2015-02-11 10:30|18.71|19.45|19.84|-0.038046|2060|1696|528|0.16|0.13|0.08|G|15|VIG15
2015-02-11 11:00|18.68|19.42|19.78|-0.038105|1980|2101|658|0.18|0.19|0.14|G|15|VIG15
2015-02-11 11:30|18.84|19.5|19.87|-0.033846|3322|2845|592|0.27|0.25|0.15|G|15|VIG15
2015-02-11 12:00|18.95|19.55|19.88|-0.030691|4505|3183|864|0.32|0.25|0.15|G|15|VIG15
2015-02-11 12:30|18.85|19.45|19.8|-0.030848|2699|2627|645|0.32|0.24|0.2|G|15|VIG15
2015-02-11 13:00|18.97|19.59|19.9|-0.031649|3135|1694|584|0.35|0.27|0.22|G|15|VIG15
2015-02-11 13:30|18.82|19.5|19.82|-0.034872|2629|1863|246|0.24|0.17|0.15|G|15|VIG15
2015-02-11 14:00|18.65|19.4|19.7|-0.03866|4607|2153|728|0.33|0.3|0.21|G|15|VIG15
2015-02-11 14:30|18.75|19.3|19.65|-0.028497|7593|5245|1648|0.42|0.23|0.19|G|15|VIG15
2015-02-11 15:00|18.4|19.1|19.48|-0.036649|8223|4243|1355|0.4|0.3|0.23|G|15|VIG15
2015-02-11 15:30|18.2|18.9|19.28|-0.037037|2041|2103|519|0.55|0.45|0.37|G|15|VIG15
2015-02-11 16:00|18.25|18.95|19.35|-0.036939|62|122|15|0.1|0.1|0.11|G|15|VIG15
2015-02-11 16:30|18.25|19|19.35|-0.039474|14|104|36|0.1|0.15|0.1|G|15|VIG15
2015-02-11 17:00|18.37|19.1|19.43|-0.03822|183|68|14|0.16|0.15|0.05|G|15|VIG15
2015-02-11 17:30|18.4|19.1|19.45|-0.036649|25|60|7|0.08|0.1|0.02|G|15|VIG15
2015-02-11 18:00|18.4|19.1|19.45|-0.036649|35|50|13|0.09|0.08|0.02|G|15|VIG15
2015-02-11 18:30|18.43|19.1|19.48|-0.035079|30|25|7|0.05|0.06|0.02|G|15|VIG15
2015-02-11 19:00|18.71|19.34|19.67|-0.032575|53|98|82|0.25|0.24|0.2|G|15|VIG15
2015-02-11 19:30|18.75|19.35|19.66|-0.031008|45|73|55|0.12|0.1|0.04|G|15|VIG15
2015-02-11 20:00|18.74|19.35|19.68|-0.031525|17|18|17|0.05|0.03|0.05|G|15|VIG15
2015-02-11 20:30|18.7|19.32|19.65|-0.032091|11|8|11|0.05|0.02|0.05|G|15|VIG15
2015-02-11 21:00|18.62|19.2|19.55|-0.030208|10|63|12|0.05|0.15|0.09|G|15|VIG15
2015-02-11 21:30|18.6|19.25|19.59|-0.033766|16|12|9|0.02|0.03|0.02|G|15|VIG15
2015-02-11 22:00|18.6|19.24|19.6|-0.033264|12|3|1|0.05|0.05|0|G|15|VIG15
2015-02-11 22:30|18.6|19.17|19.56|-0.029734|54|90|10|0.06|0.07|0.08|G|15|VIG15
2015-02-11 23:00|18.6|19.25|19.55|-0.033766|5|16|8|0|0.1|0.05|G|15|VIG15
2015-02-11 23:30|18.55|19.2||-0.033854|21|22||0.05|0.05||G|15|VIG15
2015-02-12 00:00|19.2||||7|||0|||H|15|VIH15
2015-02-12 00:30|18.54|19.16||-0.032359|1|6||0|0.04||G|15|VIG15
2015-02-12 01:00|18.7|19.3|19.64|-0.031088|239|86|3|0.2|0.16|0.04|G|15|VIG15
2015-02-12 01:30|18.65|19.33|19.64|-0.035178|77|230|80|0.15|0.11|0.08|G|15|VIG15
2015-02-12 02:00|18.7|19.35|19.7|-0.033592|232|137|84|0.25|0.19|0.17|G|15|VIG15
2015-02-12 02:30|18.55|19.2|19.55|-0.033854|313|178|51|0.25|0.14|0.09|G|15|VIG15
2015-02-12 03:00|18.25|18.95|19.36|-0.036939|285|361|209|0.4|0.3|0.23|G|15|VIG15
2015-02-12 03:30|18.2|18.88|19.28|-0.036017|129|152|106|0.06|0.08|0.09|G|15|VIG15
2015-02-12 04:00|18.1|18.8|19.25|-0.037234|353|409|130|0.1|0.12|0.09|G|15|VIG15
2015-02-12 04:30|18|18.75|19.15|-0.04|180|141|42|0.11|0.07|0.1|G|15|VIG15
2015-02-12 05:00|18.07|18.8|19.2|-0.03883|134|124|44|0.1|0.08|0.03|G|15|VIG15
2015-02-12 05:30|18|18.7|19.16|-0.037433|644|1385|230|0.1|0.12|0.07|G|15|VIG15
2015-02-12 06:00|18|18.78|19.23|-0.041534|359|295|115|0.08|0.14|0.1|G|15|VIG15
2015-02-12 06:30|17.99|18.79|19.22|-0.042576|106|225|134|0.06|0.05|0.03|G|15|VIG15
2015-02-12 07:00|18|18.75|19.2|-0.04|528|419|73|0.09|0.08|0.05|G|15|VIG15
2015-02-12 07:30|18.15|18.92|19.35|-0.040698|632|737|406|0.21|0.16|0.17|G|15|VIG15
2015-02-12 08:00|18.06|18.9|19.32|-0.044444|610|806|312|0.15|0.12|0.09|G|15|VIG15
2015-02-12 08:30|17.8|18.8|19.29|-0.053191|8727|7965|2838|0.47|0.25|0.2|G|15|VIG15
2015-02-12 09:00|17.8|18.9|19.32|-0.058201|7755|5486|2011|0.23|0.2|0.15|G|15|VIG15
2015-02-12 09:30|17.58|18.82|19.25|-0.065887|6888|4210|1590|0.33|0.18|0.15|G|15|VIG15
2015-02-12 10:00|17.52|18.78|19.2|-0.067093|3636|4469|1122|0.25|0.22|0.17|G|15|VIG15
2015-02-12 10:30|17.35|18.68|19.13|-0.071199|4631|3862|1007|0.27|0.19|0.14|G|15|VIG15
2015-02-12 11:00|17.35|18.6|19.08|-0.067204|1762|2567|597|0.15|0.13|0.08|G|15|VIG15
2015-02-12 11:30|17.45|18.7|19.19|-0.066845|3170|1923|583|0.25|0.15|0.12|G|15|VIG15
2015-02-12 12:00|17.35|18.69|19.13|-0.071696|2420|2007|479|0.16|0.11|0.06|G|15|VIG15
2015-02-12 12:30|17.3|18.65|19.13|-0.072386|2787|2774|715|0.1|0.12|0.1|G|15|VIG15
2015-02-12 13:00|17.25|18.6|19.05|-0.072581|2564|3172|672|0.18|0.13|0.08|G|15|VIG15
2015-02-12 13:30|17.06|18.54|18.95|-0.079827|4089|3430|737|0.25|0.15|0.13|G|15|VIG15
2015-02-12 14:00|16.96|18.35|18.8|-0.075749|4976|6761|1647|0.3|0.3|0.24|G|15|VIG15
2015-02-12 14:30|16.87|18.28|18.73|-0.077133|8095|8341|2152|0.35|0.26|0.19|G|15|VIG15
2015-02-12 15:00|16.9|18.25|18.75|-0.073973|6990|10088|2885|0.18|0.25|0.14|G|15|VIG15
2015-02-12 15:30|16.93|18.28|18.78|-0.073851|148|601|136|0.13|0.1|0.06|G|15|VIG15
2015-02-12 16:00|16.9|18.3|18.77|-0.076503|59|19|51|0|0.05|0|G|15|VIG15
2015-02-12 16:30|16.9|18.3|18.75|-0.076503|9|17|10|0.05|0|0|G|15|VIG15
2015-02-12 17:00|16.95|18.3|18.78|-0.07377|91|132|35|0.08|0.03|0.02|G|15|VIG15
2015-02-12 17:30|16.95|18.3|18.81|-0.07377|33|8|15|0.05|0.02|0.01|G|15|VIG15
2015-02-12 18:00|17|18.35|18.82|-0.073569|40|137|43|0.03|0.04|0.03|G|15|VIG15
2015-02-12 18:30|17|18.4|18.83|-0.076087|15|42|21|0.05|0.05|0.02|G|15|VIG15
2015-02-12 19:00|17|18.86|19.2|-0.098621|1|45|32|0|0.03|0.03|G|15|VIG15
2015-02-12 19:30|17.01|18.4|18.86|-0.075543|53|160|47|0.06|0.07|0.04|G|15|VIG15
2015-02-12 20:00|17|18.35|18.85|-0.073569|23|55|17|0.05|0.07|0.04|G|15|VIG15
2015-02-12 20:30|16.95|18.4|18.8|-0.078804|8|75|4|0|0.1|0|G|15|VIG15
2015-02-12 21:00|16.95|18.35||-0.076294|12|15||0.01|0.05||G|15|VIG15
2015-02-12 21:30|17|18.35|19.15|-0.073569|25|29|2|0.05|0.05|0|G|15|VIG15
2015-02-12 22:00|16.95|18.35|18.85|-0.076294|6|68|32|0|0.03|0.05|G|15|VIG15
2015-02-12 22:30|18.3|18.8|19.17|-0.026596|25|24|12|0.05|0.05|0|H|15|VIH15
2015-02-12 23:00|16.95|18.3|18.77|-0.07377|36|18|1|0.05|0.01|0|G|15|VIG15
2015-02-12 23:30|16.9||||2|||0|||G|15|VIG15
2015-02-13 00:00|16.85|18.3|18.75|-0.079235|35|46|45|0.05|0|0.05|G|15|VIG15
2015-02-13 00:30|16.95|18.34|18.81|-0.075791|33|71|7|0.1|0.1|0.02|G|15|VIG15
2015-02-13 01:00|16.9|18.4|18.83|-0.081522|5|19|21|0.1|0.05|0.03|G|15|VIG15
2015-02-13 01:30|16.9|18.3|18.77|-0.076503|34|51|9|0.05|0.02|0.03|G|15|VIG15
2015-02-13 02:00|16.9|18.3|18.75|-0.076503|104|97|8|0.1|0.03|0.04|G|15|VIG15
2015-02-13 02:30|16.8|18.25|18.75|-0.079452|84|128|47|0.1|0.06|0.05|G|15|VIG15
2015-02-13 03:00|16.76|18.24|18.72|-0.08114|100|75|26|0.07|0.05|0.05|G|15|VIG15
2015-02-13 03:30|16.73|18.22|18.73|-0.081778|67|89|12|0.1|0.07|0.01|G|15|VIG15
2015-02-13 04:00|16.74|18.26|18.75|-0.083242|91|73|29|0.08|0.06|0.03|G|15|VIG15
2015-02-13 04:30|16.74|18.25|18.78|-0.08274|18|96|10|0.03|0.07|0.02|G|15|VIG15
2015-02-13 05:00|16.7|18.23|18.75|-0.083928|27|36|15|0.05|0.03|0.01|G|15|VIG15
2015-02-13 05:30|16.66|18.19|18.7|-0.084112|124|44|94|0.1|0.05|0.08|G|15|VIG15
2015-02-13 06:00|16.65|18.15|18.7|-0.082645|297|480|28|0.08|0.1|0.04|G|15|VIG15
2015-02-13 06:30|16.6|18.15|18.66|-0.085399|36|19|39|0.05|0.05|0.01|G|15|VIG15
2015-02-13 07:00|16.65|18.15|18.68|-0.082645|129|240|35|0.05|0.1|0.01|G|15|VIG15
2015-02-13 07:30|16.46|18.1|18.61|-0.090608|684|461|208|0.22|0.15|0.1|G|15|VIG15
2015-02-13 08:00|16.65|18.22|18.68|-0.086169|540|836|584|0.2|0.2|0.12|G|15|VIG15
2015-02-13 08:30|16.3|18|18.53|-0.094444|6461|7033|1630|0.41|0.25|0.17|G|15|VIG15
2015-02-13 09:00|16.55|18.1|18.6|-0.085635|5785|6155|1644|0.4|0.22|0.19|G|15|VIG15
2015-02-13 09:30|16.6|18.1|18.63|-0.082873|3484|4919|1068|0.25|0.2|0.1|G|15|VIG15
2015-02-13 10:00|16.45|18.05|18.58|-0.088643|3633|6799|1303|0.23|0.18|0.1|G|15|VIG15
2015-02-13 10:30|16.45|18.05|18.6|-0.088643|2179|2410|411|0.15|0.11|0.08|G|15|VIG15
2015-02-13 11:00|16.48|18.13|18.58|-0.091009|1664|3308|863|0.1|0.15|0.07|G|15|VIG15
2015-02-13 11:30|16.56|18.19|18.62|-0.08961|2736|3628|1369|0.15|0.15|0.1|G|15|VIG15
2015-02-13 12:00|16.76|18.35|18.76|-0.086649|1919|2901|669|0.3|0.2|0.17|G|15|VIG15
2015-02-13 12:30|16.8|18.4|18.77|-0.086957|3763|5625|1900|0.37|0.25|0.18|G|15|VIG15
2015-02-13 13:00|16.7|18.25|18.7|-0.084932|2454|3435|1207|0.22|0.23|0.17|G|15|VIG15
2015-02-13 13:30|16.72|18.28|18.68|-0.085339|1941|3079|496|0.17|0.15|0.1|G|15|VIG15
2015-02-13 14:00|16.7|18.2|18.61|-0.082418|3519|5342|819|0.2|0.18|0.14|G|15|VIG15
2015-02-13 14:30|16.47|18.09|18.51|-0.089552|6901|7619|1697|0.43|0.28|0.2|G|15|VIG15
2015-02-13 15:00|16.45|18.1|18.5|-0.09116|5470|8972|1875|0.25|0.3|0.2|G|15|VIG15
2015-02-15 17:00|16.55|18.17|18.58|-0.089158|7|38|28|0.05|0.1|0.06|G|15|VIG15
2015-02-15 17:30|16.6|18.2|18.61|-0.087912|31|17|8|0.1|0.05|0.03|G|15|VIG15
2015-02-15 18:00|16.65|18.25||-0.087671|21|18||0.05|0.05||G|15|VIG15
2015-02-15 18:30|16.65|18.25||-0.087671|4|5||0|0||G|15|VIG15
2015-02-15 19:00|16.65|18.3||-0.090164|14|15||0.05|0.05||G|15|VIG15
2015-02-15 19:30|16.65|18.28|18.65|-0.089168|3|1|4|0|0|0.02|G|15|VIG15
2015-02-15 20:00|16.7|18.27|18.65|-0.085933|7|40|35|0.05|0.05|0.02|G|15|VIG15
2015-02-15 20:30|16.65|18.25|18.66|-0.087671|3|5|4|0|0.02|0|G|15|VIG15
2015-02-15 21:00|16.65|19||-0.123684|7|5||0|0||G|15|VIG15
2015-02-15 21:30|16.65|18.3||-0.090164|4|3||0|0||G|15|VIG15
2015-02-15 22:00|16.65|18.25||-0.087671|9|27||0.05|0||G|15|VIG15
2015-02-15 22:30|16.63|18.27||-0.089765|2|24||0|0.02||G|15|VIG15
2015-02-15 23:00|16.6|18.27|18.7|-0.091407|5|4|1|0.03|0|0|G|15|VIG15
2015-02-15 23:30|16.6|18.23||-0.089413|22|18||0.06|0.03||G|15|VIG15
2015-02-16 00:00|16.65|18.26|18.63|-0.088171|5|6|2|0|0.06|0.01|G|15|VIG15
2015-02-16 00:30|16.6||||2|||0|||G|15|VIG15
2015-02-16 01:00|16.65|18.31|18.69|-0.090661|60|78|33|0.15|0.07|0.1|G|15|VIG15
2015-02-16 01:30|16.65|18.32||-0.091157|89|49||0.06|0.05||G|15|VIG15
2015-02-16 02:00|16.8|18.35|18.7|-0.084469|286|88|22|0.2|0.1|0.04|G|15|VIG15
2015-02-16 02:30|16.7|18.3|18.67|-0.087432|261|80|40|0.11|0.1|0.08|G|15|VIG15
2015-02-16 03:00|16.7|18.35|18.7|-0.089918|37|38|2|0.05|0.1|0|G|15|VIG15
2015-02-16 03:30|16.7|18.3||-0.087432|75|25||0.1|0.02||G|15|VIG15
2015-02-16 04:00|16.7|18.3|18.65|-0.087432|26|9|2|0|0|0|G|15|VIG15
2015-02-16 04:30|16.75|18.35|18.7|-0.087193|3|1|4|0.05|0|0.05|G|15|VIG15
2015-02-16 05:00|16.7||||48|||0|||G|15|VIG15
2015-02-16 05:30|16.65|18.27|18.65|-0.08867|45|12|11|0.03|0|0.02|G|15|VIG15
2015-02-16 06:00|16.67|18.3|18.66|-0.089071|16|6|11|0.03|0.01|0.02|G|15|VIG15
2015-02-16 06:30|16.65|18.25|18.61|-0.087671|241|43|43|0.06|0.07|0.03|G|15|VIG15
2015-02-16 07:00|16.65|18.25|18.9|-0.087671|78|40|3|0|0.05|0|G|15|VIG15
2015-02-16 07:30|16.65|18.25|18.62|-0.087671|337|261|46|0.07|0.1|0.03|G|15|VIG15
2015-02-16 08:00|16.59|18.22|18.62|-0.089462|71|85|7|0.07|0.1|0.03|G|15|VIG15
2015-02-16 08:30|16.58|18.2|18.6|-0.089011|92|73|7|0.08|0.05|0|G|15|VIG15
2015-02-16 09:00|16.6|18.2|18.6|-0.087912|104|104|50|0.1|0.1|0.05|G|15|VIG15
2015-02-16 09:30|16.5|18.1|18.51|-0.088398|87|56|18|0.11|0.11|0.09|G|15|VIG15
2015-02-16 10:00|16.4|18.05|18.48|-0.091413|170|153|89|0.1|0.08|0.1|G|15|VIG15
2015-02-16 17:00|16.8|18.4|18.73|-0.086957|35|120|21|0.15|0.2|0.1|G|15|VIG15
2015-02-16 17:30|16.85|18.4|18.72|-0.084239|16|13|1|0.05|0.05|0|G|15|VIG15
2015-02-16 18:00|16.95|18.55|18.83|-0.086253|44|330|37|0.1|0.12|0.12|G|15|VIG15
2015-02-16 18:30|16.95|18.55|18.88|-0.086253|15|65|11|0.01|0.06|0.04|G|15|VIG15
2015-02-16 19:00|16.95|18.53|18.85|-0.085267|7|25|32|0.05|0.01|0.02|G|15|VIG15
2015-02-16 19:30|16.95|18.53|18.84|-0.085267|3|5|11|0|0.02|0.03|G|15|VIG15
2015-02-16 20:00|16.92|18.51||-0.0859|34|38||0.03|0.01||G|15|VIG15
2015-02-16 20:30|18.5||||21|||0|||H|15|VIH15
2015-02-16 21:00|16.87|18.5|18.82|-0.088108|73|83|5|0.07|0.07|0.02|G|15|VIG15
2015-02-16 21:30|16.85|18.45||-0.086721|10|30||0.05|0||G|15|VIG15
2015-02-16 22:30|18.5||||2|||0|||H|15|VIH15
2015-02-16 23:00|19.06|19.3||-0.012435|1|1||0|0||K|15|VIK15
2015-02-16 23:30|16.9|18.52|18.83|-0.087473|16|31|13|0|0.02|0.01|G|15|VIG15
2015-02-17 00:00|16.9|18.5|18.85|-0.086486|54|79|26|0.04|0.07|0.04|G|15|VIG15
2015-02-17 00:30|16.85|18.52|18.83|-0.090173|7|30|19|0|0.05|0.06|G|15|VIG15
2015-02-17 01:00|16.95|18.55|18.85|-0.086253|34|46|7|0.07|0.08|0.02|G|15|VIG15
2015-02-17 01:30|17|18.5|19.1|-0.081081|21|29|4|0.05|0|0|G|15|VIG15
2015-02-17 02:00|17.15|18.55|18.85|-0.075472|207|105|45|0.25|0.1|0.02|G|15|VIG15
2015-02-17 02:30|17.15|18.55|18.82|-0.075472|183|120|69|0.1|0.07|0.06|G|15|VIG15
2015-02-17 03:00|16.82|18.34|18.67|-0.082879|181|178|62|0.3|0.23|0.16|G|15|VIG15
2015-02-17 03:30|16.8|18.35|18.7|-0.084469|177|96|31|0.11|0.05|0.05|G|15|VIG15
2015-02-17 04:00|16.8|18.35|18.7|-0.084469|79|71|9|0.14|0.15|0.05|G|15|VIG15
2015-02-17 04:30|16.63|18.22|18.6|-0.087267|209|79|170|0.2|0.08|0.05|G|15|VIG15
2015-02-17 05:00|16.55|18.15|18.55|-0.088154|391|276|61|0.15|0.1|0.07|G|15|VIG15
2015-02-17 05:30|16.55|18.17|18.55|-0.089158|170|100|5|0.06|0.1|0|G|15|VIG15
2015-02-17 06:00|16.49|18.15|18.5|-0.09146|190|53|14|0.11|0.07|0.05|G|15|VIG15
2015-02-17 06:30|16.55|18.2|18.6|-0.090659|119|199|71|0.1|0.07|0.05|G|15|VIG15
2015-02-17 07:00|16.7|18.35|18.68|-0.089918|479|323|162|0.25|0.18|0.13|G|15|VIG15
2015-02-17 07:30|16.7|18.25|18.65|-0.084932|401|297|144|0.11|0.1|0.06|G|15|VIG15
2015-02-17 08:00|16.65|18.25|18.65|-0.087671|373|788|253|0.07|0.09|0.1|G|15|VIG15
2015-02-17 08:30|16.63|18.24|18.58|-0.088268|9565|9982|2890|0.38|0.25|0.2|G|15|VIG15
2015-02-17 09:00|16.55|18.2|18.6|-0.090659|3964|6580|2201|0.27|0.3|0.2|G|15|VIG15
2015-02-17 09:30|16.6|18.3|18.68|-0.092896|2964|4716|911|0.15|0.21|0.15|G|15|VIG15
2015-02-17 10:00|16.43|18.2|18.59|-0.097253|2127|2657|691|0.2|0.15|0.11|G|15|VIG15
2015-02-17 10:30|16.35|18.15|18.6|-0.099174|1251|1911|385|0.15|0.13|0.07|G|15|VIG15
2015-02-17 11:00|16.35|18.2|18.56|-0.101648|1930|1779|757|0.15|0.14|0.13|G|15|VIG15
2015-02-17 11:30|16.25|18.1|18.54|-0.10221|2532|3384|1909|0.14|0.15|0.13|G|15|VIG15
2015-02-17 12:00|16.1|18|18.5|-0.105556|2463|2523|576|0.25|0.15|0.12|G|15|VIG15
2015-02-17 12:30|16.07|18.05|18.55|-0.109695|1890|3758|1357|0.14|0.15|0.12|G|15|VIG15
2015-02-17 13:00|16.15|18.15|18.59|-0.110193|2061|3292|749|0.15|0.13|0.11|G|15|VIG15
2015-02-17 13:30|16.21|18.15|18.62|-0.106887|1794|2640|523|0.15|0.15|0.12|G|15|VIG15
2015-02-17 14:00|16.15|18.1|18.6|-0.107735|2507|3161|857|0.14|0.18|0.1|G|15|VIG15
2015-02-17 14:30|16.3|18.15|18.68|-0.101928|5156|7488|2263|0.29|0.2|0.19|G|15|VIG15
2015-02-17 15:00|16.2|18.25|18.75|-0.112329|5500|11157|4203|0.25|0.2|0.12|G|15|VIG15
2015-02-17 15:30|16.15|18.25|18.74|-0.115068|227|1671|396|0.08|0.1|0.04|G|15|VIG15
2015-02-17 16:00|16.2|18.25|18.75|-0.112329|78|80|40|0.05|0.06|0.05|G|15|VIG15
2015-02-17 16:30|18.26|18.75|19.11|-0.026133|47|39|56|0.03|0.02|0.04|H|15|VIH15
2015-02-17 17:00|16.25|18.24|18.73|-0.109101|21|52|19|0|0.02|0.02|G|15|VIG15
2015-02-17 17:30|16.19|18.25|18.75|-0.112877|5|10|79|0.01|0.05|0.05|G|15|VIG15
2015-02-17 18:00|18.25|18.75||-0.026667|238|31||0.05|0.02||H|15|VIH15
2015-02-17 18:30|16.2|18.2|18.71|-0.10989|6|34|13|0|0.06|0.05|G|15|VIG15
2015-02-17 19:00|18.25|18.75||-0.026667|23|20||0|0||H|15|VIH15
2015-02-17 20:30|16.19|18.25|18.77|-0.112877|1|52|5|0|0.02|0.02|G|15|VIG15
2015-02-17 21:00|18.25||||4|||0|||H|15|VIH15
2015-02-17 21:30|16.15|18.3||-0.117486|1|1||0|0||G|15|VIG15
2015-02-17 22:00|16.15|18.25||-0.115068|5|2||0|0.05||G|15|VIG15
2015-02-17 22:30|16.15|18.25||-0.115068|4|2||0.05|0||G|15|VIG15
2015-02-17 23:30|16.2|18.26|18.78|-0.112815|1|55|3|0|0.01|0|G|15|VIG15
2015-02-18 00:00|16.19|18.25|18.7|-0.112877|2|22|5|0|0.09|0.05|G|15|VIG15
2015-02-18 00:30|18.3||||13|||0.05|||H|15|VIH15
2015-02-18 01:00|16.2|18.2|18.7|-0.10989|4|66|9|0|0.05|0.03|G|15|VIG15
2015-02-18 01:30|16.2|18.23|18.73|-0.111355|5|62|28|0.05|0.05|0.03|G|15|VIG15
2015-02-18 02:00|16.15|18.2|18.7|-0.112637|4|43|13|0|0.05|0.05|G|15|VIG15
2015-02-18 02:30|16.05|18.15|18.65|-0.115702|33|58|22|0.05|0.05|0.05|G|15|VIG15
2015-02-18 03:00|16.05|18.15|18.7|-0.115702|77|23|1|0.1|0|0|G|15|VIG15
2015-02-18 03:30|16.05|18.15|18.68|-0.115702|18|42|26|0.05|0.05|0.05|G|15|VIG15
2015-02-18 04:00|16|18.3|18.78|-0.125683|35|212|73|0.15|0.13|0.1|G|15|VIG15
2015-02-18 04:30|16.05|18.3|18.75|-0.122951|37|59|3|0.05|0.05|0|G|15|VIG15
2015-02-18 05:00|15.95|18.3|18.75|-0.128415|28|58|57|0.1|0.05|0.02|G|15|VIG15
2015-02-18 05:30|15.9|18.29|18.75|-0.130672|31|28|12|0.05|0.01|0.05|G|15|VIG15
2015-02-18 06:00|16|18.3|18.77|-0.125683|114|49|27|0.15|0.05|0.03|G|15|VIG15
2015-02-18 06:30|16.1|18.3|18.8|-0.120219|530|1322|166|0.3|0.15|0.09|G|15|VIG15
2015-02-18 07:00|18.3|18.77|19.1|-0.02504|243|119|39|0.1|0.05|0.03|H|15|VIH15
2015-02-18 07:30|18.27|18.75|19.1|-0.0256|493|235|27|0.1|0.07|0.03|H|15|VIH15
2015-02-18 08:00|18.35|18.82|19.15|-0.024973|854|396|156|0.15|0.17|0.12|H|15|VIH15
2015-02-18 08:30|18.25|18.7|19.02|-0.024064|8359|3474|1562|0.3|0.24|0.22|H|15|VIH15
2015-02-18 09:00|18.3|18.8|19.1|-0.026596|4088|1433|656|0.2|0.13|0.11|H|15|VIH15
2015-02-18 09:30|18.27|18.73|19.05|-0.02456|3377|1279|1114|0.2|0.15|0.1|H|15|VIH15
2015-02-18 10:00|18.25|18.7|19.02|-0.024064|1472|683|357|0.15|0.08|0.08|H|15|VIH15
2015-02-18 10:30|18.3|18.79|19.08|-0.026078|2617|1457|414|0.15|0.11|0.1|H|15|VIH15
2015-02-18 11:00|18.26|18.75|19.06|-0.026133|1503|766|447|0.1|0.08|0.08|H|15|VIH15
2015-02-18 11:30|18.33|18.82|19.13|-0.026036|2718|817|297|0.2|0.16|0.14|H|15|VIH15
2015-02-18 12:00|18.3|18.8|19.11|-0.026596|1314|813|60|0.1|0.06|0.05|H|15|VIH15
2015-02-18 12:30|18.25|18.75|19.05|-0.026667|1641|773|871|0.07|0.06|0.08|H|15|VIH15
2015-02-18 13:00|18.3|18.74|19.07|-0.023479|5860|2330|1240|0.25|0.15|0.15|H|15|VIH15
2015-02-18 13:30|18.15|18.66|19.02|-0.027331|1617|740|137|0.18|0.13|0.07|H|15|VIH15
2015-02-18 14:00|18.02|18.58|18.93|-0.03014|5809|2143|373|0.25|0.19|0.14|H|15|VIH15
2015-02-18 14:30|18|18.6|18.93|-0.032258|6729|2266|458|0.15|0.1|0.1|H|15|VIH15
2015-02-18 15:00|17.9|18.6|19|-0.037634|9336|5669|2163|0.2|0.15|0.12|H|15|VIH15
2015-02-18 15:30|17.97|18.64|19|-0.035944|809|424|226|0.08|0.05|0.06|H|15|VIH15
2015-02-18 16:00|17.97|18.65|19.02|-0.036461|76|71|26|0.02|0.02|0.05|H|15|VIH15
2015-02-18 16:30|18.02|18.67|19.02|-0.034815|89|74|1|0.05|0.04|0|H|15|VIH15
2015-02-18 17:00|18.03|18.68|19.05|-0.034797|82|44|3|0.05|0.02|0|H|15|VIH15
2015-02-18 17:30|18.07|18.7|19.06|-0.03369|89|35|51|0.04|0.05|0.03|H|15|VIH15
2015-02-18 18:00|18.05|18.7|19.34|-0.034759|36|14|1|0.05|0|0|H|15|VIH15
2015-02-18 18:30|18.1|18.71|19.07|-0.032603|10|7|7|0.03|0.05|0.05|H|15|VIH15
2015-02-18 19:30|18.1|18.7|19.35|-0.032086|53|1|24|0.05|0|0|H|15|VIH15
2015-02-18 20:00|18.1||||20|||0|||H|15|VIH15
2015-02-18 20:30|18.7||||3|||0|||J|15|VIJ15
2015-02-18 21:30|18.05|18.7|19.06|-0.034759|1|1|1|0|0|0|H|15|VIH15
2015-02-18 22:00|18.05|18.7||-0.034759|10|1||0|0||H|15|VIH15
2015-02-18 22:30|18.1|18.7||-0.032086|2|1||0|0||H|15|VIH15
2015-02-18 23:00|18.05|18.7||-0.034759|6|5||0.05|0||H|15|VIH15
2015-02-18 23:30|18.1||||103|||0|||H|15|VIH15
2015-02-19 00:00|18.1|18.75||-0.034667|26|1||0.05|0||H|15|VIH15
2015-02-19 00:30|18.1|19.1||-0.052356|16|19||0|0||H|15|VIH15
2015-02-19 01:30|18.15|18.76|19.12|-0.032516|52|46|4|0.05|0.06|0|H|15|VIH15
2015-02-19 02:00|18.25|18.85|19.17|-0.03183|143|55|32|0.1|0.07|0.03|H|15|VIH15
2015-02-19 02:30|18.25|18.8|19.14|-0.029255|425|23|15|0.05|0.05|0.04|H|15|VIH15
2015-02-19 03:00|18.15|18.8|19.15|-0.034574|112|3|6|0.1|0|0|H|15|VIH15
2015-02-19 03:30|18.2|18.8||-0.031915|34|15||0.05|0||H|15|VIH15
2015-02-19 04:00|18.15|18.75||-0.032|35|8||0.05|0||H|15|VIH15
2015-02-19 04:30|18.15|19.1||-0.049738|19|1||0|0||H|15|VIH15
2015-02-19 05:00|18.1|18.75|19.1|-0.034667|64|17|15|0.05|0.01|0|H|15|VIH15
2015-02-19 05:30|18.05|18.67|19.05|-0.033208|59|16|4|0.06|0.05|0|H|15|VIH15
2015-02-19 06:00|18.2|18.8|19.17|-0.031915|871|381|138|0.28|0.2|0.17|H|15|VIH15
2015-02-19 06:30|18.15|18.78|19.1|-0.033546|367|54|11|0.14|0.13|0.07|H|15|VIH15
2015-02-19 07:00|18.15|18.81|19.15|-0.035088|185|98|40|0.05|0.05|0.05|H|15|VIH15
2015-02-19 07:30|18.15|18.8|19.14|-0.034574|571|305|105|0.12|0.08|0.06|H|15|VIH15
2015-02-19 08:00|18.2|18.8|19.15|-0.031915|502|307|154|0.12|0.1|0.08|H|15|VIH15
2015-02-19 08:30|18|18.72|19.1|-0.038462|3919|2410|791|0.25|0.17|0.17|H|15|VIH15
2015-02-19 09:00|17.95|18.67|19.04|-0.038565|2089|947|348|0.17|0.13|0.14|H|15|VIH15
2015-02-19 09:30|18|18.67|19.05|-0.035886|1994|1076|375|0.11|0.1|0.06|H|15|VIH15
2015-02-19 10:00|17.9|18.55|18.95|-0.03504|2124|1881|282|0.2|0.17|0.14|H|15|VIH15
2015-02-19 10:30|17.83|18.55|18.95|-0.038814|2854|1127|275|0.13|0.09|0.1|H|15|VIH15
2015-02-19 11:00|17.85|18.55|18.94|-0.037736|1805|1048|163|0.08|0.08|0.08|H|15|VIH15
2015-02-19 11:30|17.88|18.57|18.97|-0.037157|4005|1333|414|0.17|0.12|0.12|H|15|VIH15
2015-02-19 12:00|17.85|18.56|18.95|-0.038254|3044|770|282|0.15|0.1|0.07|H|15|VIH15
2015-02-19 12:30|17.7|18.45|18.9|-0.04065|2120|755|431|0.17|0.14|0.08|H|15|VIH15
2015-02-19 13:00|17.7|18.5|18.9|-0.043243|3294|1720|329|0.12|0.1|0.08|H|15|VIH15
2015-02-19 13:30|17.64|18.47|18.92|-0.044938|3664|1566|857|0.15|0.07|0.07|H|15|VIH15
2015-02-19 14:00|17.65|18.45|18.9|-0.04336|2622|1192|582|0.15|0.1|0.08|H|15|VIH15
2015-02-19 14:30|17.6|18.5|18.95|-0.048649|7230|3367|1618|0.2|0.15|0.15|H|15|VIH15
2015-02-19 15:00|17.6|18.5|18.9|-0.048649|5708|3178|1432|0.15|0.15|0.11|H|15|VIH15
2015-02-19 15:30|17.65|18.51|18.95|-0.046461|362|321|135|0.05|0.05|0.04|H|15|VIH15
2015-02-19 16:00|17.64|18.53|18.95|-0.04803|26|79|13|0.05|0.05|0.01|H|15|VIH15
2015-02-19 16:30|18.53|18.95|19.23|-0.022164|6|10|11|0.03|0|0.04|J|15|VIJ15
2015-02-19 17:00|17.65|18.55||-0.048518|60|45||0.03|0.05||H|15|VIH15
2015-02-19 17:30|17.65|18.53|19.59|-0.047491|67|3|15|0.05|0.03|0|H|15|VIH15
2015-02-19 18:00|17.65|18.5||-0.045946|84|11||0.05|0.05||H|15|VIH15
2015-02-19 18:30|18.55|19.75||-0.060759|2|1||0|0||J|15|VIJ15
2015-02-19 19:00|17.65|19||-0.071053|1|1||0|0||H|15|VIH15
2015-02-19 19:30|17.65|18.51||-0.046461|90|12||0|0.04||H|15|VIH15
2015-02-19 20:00|17.65|18.51||-0.046461|1|1||0|0||H|15|VIH15
2015-02-19 20:30|17.65||||30|||0|||H|15|VIH15
2015-02-19 21:00|17.65||||4|||0|||H|15|VIH15
2015-02-19 22:00|17.7||||1|||0|||H|15|VIH15
2015-02-19 23:30|17.7||||24|||0|||H|15|VIH15
2015-02-20 00:30|17.7|19||-0.068421|30|1||0|0||H|15|VIH15
2015-02-20 01:00|17.75|18.58|19|-0.044672|29|23|1|0.05|0|0|H|15|VIH15
2015-02-20 01:30|17.75|18.6||-0.045699|29|13||0.05|0.02||H|15|VIH15
2015-02-20 02:00|17.7|18.6|19.03|-0.048387|78|16|1|0.05|0.05|0|H|15|VIH15
2015-02-20 02:30|17.7|18.6|19|-0.048387|38|2|2|0.05|0|0|H|15|VIH15
2015-02-20 03:00|17.75||||12|||0.05|||H|15|VIH15
2015-02-20 03:30|17.75||||6|||0|||H|15|VIH15
2015-02-20 04:00|17.7|18.55|19|-0.045822|149|15|7|0.05|0.05|0|H|15|VIH15
2015-02-20 04:30|17.65|18.48|18.96|-0.044913|102|46|32|0.07|0.07|0.05|H|15|VIH15
2015-02-20 05:00|17.7|18.5|18.95|-0.043243|181|17|1|0.1|0|0|H|15|VIH15
2015-02-20 05:30|17.7|18.53||-0.044792|32|5||0.05|0||H|15|VIH15
2015-02-20 06:00|17.65|18.52|19|-0.046976|472|109|34|0.11|0.1|0.05|H|15|VIH15
2015-02-20 06:30|17.8|18.63|19.05|-0.044552|591|283|120|0.14|0.11|0.09|H|15|VIH15
2015-02-20 07:00|17.93|18.67|19.09|-0.039636|1427|623|238|0.22|0.12|0.11|H|15|VIH15
2015-02-20 07:30|17.83|18.59|19.05|-0.040882|321|314|185|0.12|0.1|0.07|H|15|VIH15
2015-02-20 08:00|17.97|18.7|19.11|-0.039037|1454|512|368|0.2|0.11|0.07|H|15|VIH15
2015-02-20 08:30|18|18.75|19.17|-0.04|6901|2855|1312|0.28|0.22|0.23|H|15|VIH15
2015-02-20 09:00|17.9|18.7|19.1|-0.042781|3936|2020|721|0.25|0.18|0.14|H|15|VIH15
2015-02-20 09:30|17.81|18.6|19.05|-0.042473|4923|1755|697|0.3|0.21|0.2|H|15|VIH15
2015-02-20 10:00|17.75|18.55|18.95|-0.043127|2902|884|298|0.15|0.11|0.09|H|15|VIH15
2015-02-20 10:30|17.69|18.52|18.95|-0.044816|1874|655|286|0.11|0.06|0.05|H|15|VIH15
2015-02-20 11:00|17.67|18.48|18.9|-0.043831|2381|1222|179|0.1|0.1|0.08|H|15|VIH15
2015-02-20 11:30|17.55|18.4|18.85|-0.046196|4325|2111|775|0.3|0.19|0.17|H|15|VIH15
2015-02-20 12:00|17.44|18.3|18.78|-0.046995|3126|1527|383|0.16|0.15|0.1|H|15|VIH15
2015-02-20 12:30|17.25|18.14|18.6|-0.049063|4156|1793|562|0.25|0.2|0.18|H|15|VIH15
2015-02-20 13:00|17.24|18.11|18.59|-0.04804|3295|1480|389|0.15|0.1|0.1|H|15|VIH15
2015-02-20 13:30|17.05|17.95|18.48|-0.050139|4751|2283|824|0.25|0.22|0.17|H|15|VIH15
2015-02-20 14:00|16.85|17.8|18.38|-0.053371|5857|2659|862|0.23|0.2|0.15|H|15|VIH15
2015-02-20 14:30|16.95|17.92|18.5|-0.054129|9256|6309|2674|0.2|0.22|0.18|H|15|VIH15
2015-02-20 15:00|16.9|17.85|18.4|-0.053221|12209|5761|1678|0.2|0.15|0.1|H|15|VIH15
2015-02-22 17:00|17|17.9|18.5|-0.050279|58|72|8|0.1|0.12|0.04|H|15|VIH15
2015-02-22 17:30|17||||3|||0.05|||H|15|VIH15
2015-02-22 18:00|17.05|17.95|18.53|-0.050139|151|29|27|0.06|0.06|0.03|H|15|VIH15
2015-02-22 18:30|17.05|17.95|18.5|-0.050139|30|3|1|0|0|0|H|15|VIH15
2015-02-22 19:00|17.05|17.95|18.55|-0.050139|10|3|1|0.01|0.03|0|H|15|VIH15
2015-02-22 19:30|17.06|17.99|19.26|-0.051695|2|2|2|0|0|0|H|15|VIH15
2015-02-22 20:00|17.05|17.97|18.53|-0.051196|8|6|4|0.01|0.02|0|H|15|VIH15
2015-02-22 20:30|17.05|17.95||-0.050139|7|25||0|0||H|15|VIH15
2015-02-22 21:30|17.1||||6|||0|||H|15|VIH15
2015-02-22 22:00|17.07|17.99||-0.05114|8|1||0.05|0||H|15|VIH15
2015-02-22 22:30|17.07|17.99|19.3|-0.05114|7|7|7|0|0|0.01|H|15|VIH15
2015-02-22 23:00|18.02|18.55||-0.028571|12|9||0.02|0.02||J|15|VIJ15
2015-02-22 23:30|17.1|18.05|18.6|-0.052632|90|44|30|0.07|0.05|0.03|H|15|VIH15
2015-02-23 00:00|17.1|18|18.54|-0.05|6|5|4|0|0.01|0.02|H|15|VIH15
2015-02-23 00:30|17.1|18||-0.05|65|22||0.02|0.02||H|15|VIH15
2015-02-23 01:00|17.13|18.02|18.57|-0.04939|25|16|10|0.05|0|0.02|H|15|VIH15
2015-02-23 01:30|17.13|18.03|18.58|-0.049917|17|16|2|0.03|0.01|0.02|H|15|VIH15
2015-02-23 02:00|17.19|18.07|18.6|-0.0487|169|127|4|0.1|0.07|0|H|15|VIH15
2015-02-23 02:30|17.15|18.1|18.65|-0.052486|131|62|5|0.06|0.06|0.05|H|15|VIH15
2015-02-23 03:00|17.2|18.13|18.66|-0.051296|222|79|16|0.03|0.05|0.04|H|15|VIH15
2015-02-23 03:30|17.25|19.4||-0.110825|72|9||0.05|0||H|15|VIH15
2015-02-23 04:00|17.2|18.1|18.62|-0.049724|40|9|3|0|0.05|0|H|15|VIH15
2015-02-23 04:30|17.15||||120|||0.1|||H|15|VIH15
2015-02-23 05:00|17.2|18.1|19.5|-0.049724|67|54|1|0.05|0.06|0|H|15|VIH15
2015-02-23 05:30|17.2|18.1|18.63|-0.049724|270|27|6|0.02|0.02|0.01|H|15|VIH15
2015-02-23 06:00|17.2|18.08|18.62|-0.048673|227|87|171|0.07|0.07|0.07|H|15|VIH15
2015-02-23 06:30|17.22|18.1|18.6|-0.048619|611|54|24|0.05|0.02|0.02|H|15|VIH15
2015-02-23 07:00|17.25|18.1|18.63|-0.046961|449|252|67|0.11|0.09|0.07|H|15|VIH15
2015-02-23 07:30|17.22|18.08|18.6|-0.047566|890|242|69|0.1|0.08|0.05|H|15|VIH15
2015-02-23 08:00|17.15|18.05|18.57|-0.049861|405|271|56|0.09|0.06|0.06|H|15|VIH15
2015-02-23 08:30|17.13|18.02|18.57|-0.04939|3530|1471|780|0.26|0.19|0.14|H|15|VIH15
2015-02-23 09:00|17.15|18.04|18.57|-0.049335|2442|960|601|0.17|0.14|0.1|H|15|VIH15
2015-02-23 09:30|17.05|17.98|18.52|-0.051724|1590|708|237|0.16|0.1|0.05|H|15|VIH15
2015-02-23 10:00|16.95|17.9|18.45|-0.053073|1741|443|512|0.15|0.11|0.1|H|15|VIH15
2015-02-23 10:30|16.95|17.88|18.43|-0.052013|1304|1290|1259|0.05|0.1|0.1|H|15|VIH15
2015-02-23 11:00|17|17.92|18.47|-0.051339|1362|631|574|0.1|0.07|0.07|H|15|VIH15
2015-02-23 11:30|17.05|17.95|18.47|-0.050139|2091|221|90|0.1|0.06|0.04|H|15|VIH15
2015-02-23 12:00|17.02|17.93|18.47|-0.050753|445|128|124|0.1|0.07|0.04|H|15|VIH15
2015-02-23 12:30|17.02|17.93|18.47|-0.050753|1826|581|222|0.1|0.08|0.07|H|15|VIH15
2015-02-23 13:00|17|17.93|18.45|-0.051868|1507|756|77|0.1|0.08|0.08|H|15|VIH15
2015-02-23 13:30|17.05|17.99|18.52|-0.052251|1930|757|406|0.14|0.13|0.11|H|15|VIH15
2015-02-23 14:00|17.2|18.09|18.62|-0.049198|3582|1022|324|0.22|0.17|0.12|H|15|VIH15
2015-02-23 14:30|17.03|17.98|18.53|-0.052836|3780|1919|735|0.2|0.15|0.15|H|15|VIH15
2015-02-23 15:00|17.05|18|18.52|-0.052778|5037|1900|1270|0.15|0.05|0.06|H|15|VIH15
2015-02-23 15:30|17|18|18.55|-0.055556|160|67|43|0.05|0.03|0.04|H|15|VIH15
2015-02-23 16:00|17.04|18.01|18.57|-0.053859|26|41|12|0.05|0.04|0.02|H|15|VIH15
2015-02-23 16:30|17.05|18.02|19.3|-0.053829|6|6|1|0.01|0.02|0|H|15|VIH15
2015-02-23 17:00|17.05|18.01||-0.053304|34|4||0.04|0.03||H|15|VIH15
2015-02-23 17:30|17.07|18.03||-0.053245|62|10||0.02|0.01||H|15|VIH15
2015-02-23 18:00|17.08|18.07|18.6|-0.054787|8|25|5|0.01|0.02|0|H|15|VIH15
2015-02-23 18:30|17.08|18.05|18.6|-0.05374|5|13|1|0|0.02|0|H|15|VIH15
2015-02-23 19:00|17.05||||40|||0|||H|15|VIH15
2015-02-23 19:30|18.05||||5|||0|||J|15|VIJ15
2015-02-23 20:30|17.05|18.05|18.95|-0.055402|3|1|6|0|0|0|H|15|VIH15
2015-02-23 21:00|17.05|18||-0.052778|2|1||0|0||H|15|VIH15
2015-02-23 21:30|17.05||||3|||0|||H|15|VIH15
2015-02-23 22:00|17.07|18.04||-0.053769|38|10||0.02|0.04||H|15|VIH15
2015-02-23 22:30|17.06|18.02||-0.053274|7|9||0.01|0.02||H|15|VIH15
2015-02-23 23:30|17.05|18|19.33|-0.052778|26|4|1|0|0|0|H|15|VIH15
2015-02-24 00:00|17.05|18||-0.052778|1|1||0|0||H|15|VIH15
2015-02-24 00:30|17.05|18||-0.052778|2|1||0|0||H|15|VIH15
2015-02-24 01:00|17|18||-0.055556|2|5||0|0||H|15|VIH15
2015-02-24 01:30|17||||6|||0|||H|15|VIH15
2015-02-24 02:00|16.95|17.97|18.5|-0.056761|177|46|4|0.1|0.05|0.05|H|15|VIH15
2015-02-24 02:30|17|17.97|18.9|-0.053979|93|8|17|0.05|0.02|0|H|15|VIH15
2015-02-24 03:00|17|18|18.55|-0.055556|46|56|5|0.07|0.08|0.04|H|15|VIH15
2015-02-24 03:30|17|19.4||-0.123711|2|4||0|0||H|15|VIH15
2015-02-24 04:00|16.95|17.97|18.5|-0.056761|75|17|1|0.05|0.05|0|H|15|VIH15
2015-02-24 04:30|16.95|17.96||-0.056236|67|55||0.05|0.05||H|15|VIH15
2015-02-24 05:00|16.95|17.95|18.5|-0.05571|81|27|1|0.05|0.02|0|H|15|VIH15
2015-02-24 05:30|16.95|17.95|18.5|-0.05571|253|27|4|0.06|0.05|0|H|15|VIH15
2015-02-24 06:00|17|17.98|18.5|-0.054505|57|26|9|0.05|0.07|0.02|H|15|VIH15
2015-02-24 06:30|16.85|17.9|18.49|-0.058659|951|266|82|0.12|0.09|0.05|H|15|VIH15
2015-02-24 07:00|16.9|17.9|18.47|-0.055866|486|86|19|0.06|0.06|0.02|H|15|VIH15
2015-02-24 07:30|16.9|17.9|18.49|-0.055866|199|213|53|0.07|0.05|0.01|H|15|VIH15
2015-02-24 08:00|16.93|17.95|18.5|-0.056825|628|370|133|0.11|0.1|0.05|H|15|VIH15
2015-02-24 08:30|16.8|17.8|18.4|-0.05618|5531|2331|1024|0.25|0.18|0.14|H|15|VIH15
2015-02-24 09:00|16.65|17.68|18.26|-0.058258|11425|5541|3515|0.4|0.34|0.28|H|15|VIH15
2015-02-24 09:30|16.63|17.65|18.24|-0.05779|5275|1694|730|0.12|0.1|0.1|H|15|VIH15
2015-02-24 10:00|16.52|17.58|18.15|-0.060296|2996|1598|582|0.15|0.15|0.1|H|15|VIH15
2015-02-24 10:30|16.5|17.56|18.15|-0.060364|4154|1969|592|0.15|0.15|0.12|H|15|VIH15
2015-02-24 11:00|16.55|17.55|18.14|-0.05698|2471|1018|294|0.15|0.1|0.06|H|15|VIH15
2015-02-24 11:30|16.43|17.47|18.05|-0.059531|3870|1617|1201|0.22|0.2|0.2|H|15|VIH15
2015-02-24 12:00|16.39|17.46|18.05|-0.061283|3373|1399|351|0.1|0.07|0.06|H|15|VIH15
2015-02-24 12:30|16.27|17.35|17.92|-0.062248|3871|1856|996|0.15|0.14|0.13|H|15|VIH15
2015-02-24 13:00|16.2|17.3|17.85|-0.063584|4287|2319|337|0.15|0.15|0.1|H|15|VIH15
2015-02-24 13:30|16.2|17.33|17.9|-0.065205|4040|1061|963|0.15|0.15|0.09|H|15|VIH15
2015-02-24 14:00|16.2|17.3|17.9|-0.063584|2539|719|440|0.1|0.1|0.07|H|15|VIH15
2015-02-24 14:30|16.3|17.35|17.9|-0.060519|7759|3857|1096|0.17|0.15|0.15|H|15|VIH15
2015-02-24 15:00|16.1|17.3|17.89|-0.069364|7142|2493|1128|0.18|0.1|0.12|H|15|VIH15
2015-02-24 15:30|16.17|17.36|17.93|-0.068548|1062|776|174|0.1|0.11|0.12|H|15|VIH15
2015-02-24 16:00|16.2|17.36|17.91|-0.06682|21|13|8|0.05|0.06|0|H|15|VIH15
2015-02-24 16:30|16.18|17.33|17.9|-0.066359|4|4|1|0|0.02|0|H|15|VIH15
2015-02-24 17:00|16.15|17.35|17.91|-0.069164|66|22|8|0.05|0.03|0.04|H|15|VIH15
2015-02-24 17:30|16.2|17.38|17.94|-0.067894|89|10|2|0.03|0.02|0.02|H|15|VIH15
2015-02-24 18:00|16.25|17.43|17.95|-0.067699|193|83|25|0.06|0.05|0.05|H|15|VIH15
2015-02-24 18:30|16.25|17.4||-0.066092|3|3||0|0||H|15|VIH15
2015-02-24 19:30|16.27|17.42|17.95|-0.066016|89|126|43|0.06|0.06|0.07|H|15|VIH15
2015-02-24 20:00|16.25|17.45|18.35|-0.068768|20|5|2|0|0|0|H|15|VIH15
2015-02-24 20:30|16.3||||26|||0.05|||H|15|VIH15
2015-02-24 21:00|16.3|17.42|17.98|-0.064294|1|1|4|0|0|0.02|H|15|VIH15
2015-02-24 21:30|16.3|17.43|18.35|-0.064831|24|2|1|0.05|0|0|H|15|VIH15
2015-02-24 22:00|16.27|17.43|18|-0.066552|5|3|2|0.03|0|0|H|15|VIH15
2015-02-24 22:30|17.95||||1|||0|||K|15|VIK15
2015-02-24 23:30|16.25|17.45||-0.068768|12|9||0.05|0.02||H|15|VIH15
2015-02-25 00:00|16.23|17.4|17.95|-0.067241|27|48|3|0.07|0.06|0|H|15|VIH15
2015-02-25 00:30|16.25|17.45||-0.068768|15|6||0.05|0.05||H|15|VIH15
2015-02-25 01:00|16.27|17.44|18|-0.067087|28|5|27|0.05|0.01|0.05|H|15|VIH15
2015-02-25 01:30|16.25|17.44||-0.068234|21|15||0.02|0||H|15|VIH15
2015-02-25 02:00|16.27|17.45|18|-0.067622|101|86|20|0.05|0.07|0.05|H|15|VIH15
2015-02-25 02:30|16.25|17.44|18|-0.068234|309|70|32|0.07|0.04|0|H|15|VIH15
2015-02-25 03:00|16.27|17.43|18|-0.066552|87|32|18|0.05|0.05|0.02|H|15|VIH15
2015-02-25 03:30|16.35|17.45|18.03|-0.063037|175|13|2|0.05|0.02|0|H|15|VIH15
2015-02-25 04:00|16.3|17.45|18|-0.065903|27|22|3|0.02|0.02|0|H|15|VIH15
2015-02-25 04:30|16.3|17.45|18|-0.065903|42|15|10|0.05|0.02|0.03|H|15|VIH15
2015-02-25 05:00|16.25|17.45|18|-0.068768|117|55|11|0.07|0.03|0.03|H|15|VIH15
2015-02-25 05:30|16.32|17.47|18.02|-0.065827|115|43|25|0.07|0.05|0.04|H|15|VIH15
2015-02-25 06:00|16.3|17.45|18|-0.065903|169|61|6|0.06|0.07|0|H|15|VIH15
2015-02-25 06:30|16.28|17.42|18|-0.065442|546|28|16|0.07|0.05|0.02|H|15|VIH15
2015-02-25 07:00|16.3|17.42|17.97|-0.064294|249|129|302|0.05|0.05|0.05|H|15|VIH15
2015-02-25 07:30|16.28|17.4|17.98|-0.064368|100|170|11|0.02|0.05|0.03|H|15|VIH15
2015-02-25 08:00|16.3|17.45|17.97|-0.065903|348|167|137|0.05|0.05|0.04|H|15|VIH15
2015-02-25 08:30|16.35|17.4|17.95|-0.060345|4825|2134|899|0.18|0.12|0.09|H|15|VIH15
2015-02-25 09:00|16.15|17.28|17.85|-0.065394|2017|1829|519|0.2|0.17|0.15|H|15|VIH15
2015-02-25 09:30|16.05|17.2|17.78|-0.06686|5459|2004|959|0.2|0.16|0.15|H|15|VIH15
2015-02-25 10:00|15.9|17.07|17.65|-0.068541|2494|2632|1024|0.23|0.2|0.14|H|15|VIH15
2015-02-25 10:30|15.9|17.05|17.68|-0.067449|4471|2453|632|0.15|0.12|0.11|H|15|VIH15
2015-02-25 11:00|15.85|17.05|17.65|-0.070381|2445|836|457|0.1|0.05|0.08|H|15|VIH15
2015-02-25 11:30|15.75|17|17.65|-0.073529|3818|2211|2446|0.15|0.1|0.12|H|15|VIH15
2015-02-25 12:00|15.67|16.99|17.6|-0.077693|4460|3661|1720|0.15|0.1|0.08|H|15|VIH15
2015-02-25 12:30|15.55|16.92|17.55|-0.080969|4667|3061|2369|0.12|0.1|0.12|H|15|VIH15
2015-02-25 13:00|15.82|17.14|17.7|-0.077013|5642|3680|1641|0.3|0.25|0.2|H|15|VIH15
2015-02-25 13:30|16.18|17.45|17.95|-0.072779|7242|3306|2729|0.45|0.38|0.33|H|15|VIH15
2015-02-25 14:00|16.55|17.68|18.17|-0.063914|7549|3082|1496|0.42|0.28|0.24|H|15|VIH15
2015-02-25 14:30|16.4|17.6|18.08|-0.068182|8186|3755|1342|0.4|0.25|0.21|H|15|VIH15
2015-02-25 15:00|16.4|17.65|18.15|-0.070822|7654|4603|1929|0.1|0.15|0.13|H|15|VIH15
2015-02-25 15:30|16.33|17.58|18.07|-0.071104|941|347|88|0.1|0.1|0.03|H|15|VIH15
2015-02-25 16:00|16.32|17.58|18.08|-0.071672|24|38|4|0.04|0.03|0.02|H|15|VIH15
2015-02-25 16:30|16.32|17.58|18.09|-0.071672|13|1|11|0.02|0|0.03|H|15|VIH15
2015-02-25 17:00|16.35|17.6|18.1|-0.071023|264|105|30|0.03|0.03|0.02|H|15|VIH15
2015-02-25 17:30|16.35|17.6|18.1|-0.071023|6|8|10|0.05|0.01|0.02|H|15|VIH15
2015-02-25 18:00|16.38|17.63|18.11|-0.070902|11|9|1|0.05|0.05|0|H|15|VIH15
2015-02-25 18:30|16.33|17.59||-0.071632|59|9||0.02|0.02||H|15|VIH15
2015-02-25 19:00|16.35|17.6||-0.071023|19|2||0|0||H|15|VIH15
2015-02-25 19:30|16.35|17.6|18.1|-0.071023|9|4|3|0|0|0|H|15|VIH15
2015-02-25 20:00|16.35||||4|||0|||H|15|VIH15
2015-02-25 20:30|17.58|18.07|18.4|-0.027117|24|31|7|0|0.02|0|J|15|VIJ15
2015-02-25 21:30|16.3||||60|||0|||H|15|VIH15
2015-02-25 22:00|16.35|17.6|18.1|-0.071023|30|29|23|0|0.03|0.02|H|15|VIH15
2015-02-25 23:00|16.35||||54|||0|||H|15|VIH15
2015-02-25 23:30|16.35|17.6|18.1|-0.071023|6|34|40|0|0|0|H|15|VIH15
2015-02-26 00:00|16.25|17.51|18.02|-0.071959|136|23|3|0.11|0.1|0.03|H|15|VIH15
2015-02-26 00:30|16.25|17.51||-0.071959|30|5||0|0||H|15|VIH15
2015-02-26 01:00|16.25|17.5||-0.071429|45|16||0|0||H|15|VIH15
2015-02-26 01:30|16.25|17.53|18.07|-0.073018|21|4|5|0.05|0.05|0.02|H|15|VIH15
2015-02-26 02:00|16.1|17.4|17.96|-0.074713|629|121|43|0.23|0.15|0.1|H|15|VIH15
2015-02-26 02:30|16.1|17.4|17.98|-0.074713|213|69|29|0.1|0.1|0.04|H|15|VIH15
2015-02-26 03:00|16.05|17.36|17.93|-0.075461|222|20|4|0.11|0.04|0.02|H|15|VIH15
2015-02-26 03:30|16.05|17.38|17.92|-0.076525|79|10|10|0.1|0.04|0.03|H|15|VIH15
2015-02-26 04:00|16.1|17.35|17.95|-0.072046|8|10|18|0.05|0.05|0.03|H|15|VIH15
2015-02-26 04:30|16.1|17.35|17.9|-0.072046|120|42|25|0.1|0.02|0.02|H|15|VIH15
2015-02-26 05:00|16.05|17.35|17.95|-0.074928|188|19|1|0.1|0.03|0|H|15|VIH15
2015-02-26 05:30|16.05|17.35|18.25|-0.074928|105|41|7|0.05|0.05|0|H|15|VIH15
2015-02-26 06:00|16.15|17.44|17.96|-0.073968|160|167|18|0.1|0.1|0.04|H|15|VIH15
2015-02-26 06:30|16.1|17.45|17.95|-0.077364|249|55|34|0.06|0.04|0.04|H|15|VIH15
2015-02-26 07:00|16.12|17.43|17.95|-0.075158|249|285|110|0.06|0.06|0.02|H|15|VIH15
2015-02-26 07:30|16.25|17.5|18.01|-0.071429|1362|909|200|0.25|0.2|0.18|H|15|VIH15
2015-02-26 08:00|16.3|17.55|18.05|-0.071225|1146|588|121|0.1|0.1|0.05|H|15|VIH15
2015-02-26 08:30|16.37|17.58|18.09|-0.068828|7374|3801|1307|0.35|0.25|0.16|H|15|VIH15
2015-02-26 09:00|16.26|17.49|17.95|-0.070326|3802|1711|443|0.28|0.18|0.12|H|15|VIH15
2015-02-26 09:30|16|17.3|17.8|-0.075145|3326|1591|514|0.32|0.25|0.22|H|15|VIH15
2015-02-26 10:00|16.03|17.37|17.9|-0.077145|3278|2176|1081|0.15|0.2|0.15|H|15|VIH15
2015-02-26 10:30|16.02|17.35|17.85|-0.076657|2505|1901|627|0.1|0.1|0.1|H|15|VIH15
2015-02-26 11:00|16.14|17.46|17.9|-0.075601|2760|1913|833|0.25|0.18|0.15|H|15|VIH15
2015-02-26 11:30|15.95|17.3|17.8|-0.078035|2102|1003|526|0.27|0.19|0.17|H|15|VIH15
2015-02-26 12:00|16.05|17.35|17.85|-0.074928|1193|898|380|0.2|0.13|0.12|H|15|VIH15
2015-02-26 12:30|15.97|17.3|17.8|-0.076879|2509|581|277|0.15|0.1|0.08|H|15|VIH15
2015-02-26 13:00|16.38|17.63|18.08|-0.070902|5130|2687|1107|0.5|0.33|0.33|H|15|VIH15
2015-02-26 13:30|16.5|17.7|18.15|-0.067797|2678|2391|965|0.2|0.18|0.15|H|15|VIH15
2015-02-26 14:00|16.25|17.55|18.06|-0.074074|5527|2850|1648|0.4|0.35|0.29|H|15|VIH15
2015-02-26 14:30|16.1|17.48|17.95|-0.078947|5476|2998|1199|0.25|0.2|0.15|H|15|VIH15
2015-02-26 15:00|16|17.45|17.9|-0.083095|5919|2887|966|0.2|0.1|0.12|H|15|VIH15
2015-02-26 15:30|16.05|17.43|17.9|-0.079174|1446|460|174|0.1|0.05|0.05|H|15|VIH15
2015-02-26 16:00|16.02|17.44|17.91|-0.081422|125|57|60|0.03|0.05|0.04|H|15|VIH15
2015-02-26 16:30|16|17.41|17.89|-0.080988|8|25|27|0.02|0.04|0.01|H|15|VIH15
2015-02-26 17:00|16.05|17.46|17.91|-0.080756|110|86|17|0.05|0.03|0.02|H|15|VIH15
2015-02-26 17:30|17.47|17.93|18.63|-0.025655|3|3|3|0|0|0|J|15|VIJ15
2015-02-26 18:00|16.13|17.53|17.95|-0.079863|71|46|11|0.05|0.05|0|H|15|VIH15
2015-02-26 18:30|16.15|17.55|18|-0.079772|40|14|6|0.05|0.05|0|H|15|VIH15
2015-02-26 19:00|16.15|17.57|18.02|-0.08082|34|9|19|0.03|0.04|0.04|H|15|VIH15
2015-02-26 19:30|16.15|17.55||-0.079772|46|18||0|0||H|15|VIH15
2015-02-26 20:00|16.15|17.6||-0.082386|38|1||0.05|0||H|15|VIH15
2015-02-26 20:30|16.15|17.53||-0.078722|3|1||0.02|0||H|15|VIH15
2015-02-26 21:30|16.1||||21|||0|||H|15|VIH15
2015-02-26 22:00|16.1|17.55||-0.082621|31|31||0|0||H|15|VIH15
2015-02-26 22:30|16.15|17.55||-0.079772|1|9||0|0||H|15|VIH15
2015-02-26 23:00|16.1|17.55|17.95|-0.082621|54|3|2|0|0|0|H|15|VIH15
2015-02-26 23:30|16.1||||41|||0|||H|15|VIH15
2015-02-27 00:00|16.15|17.55|18|-0.079772|1|6|1|0|0|0|H|15|VIH15
2015-02-27 00:30|16.15||||7|||0.05|||H|15|VIH15
2015-02-27 01:00|16.15|18||-0.102778|2|1||0|0||H|15|VIH15
2015-02-27 01:30|16.15|17.57|18.02|-0.08082|8|8|2|0.05|0.05|0.02|H|15|VIH15
2015-02-27 02:00|16|17.4|17.92|-0.08046|231|110|11|0.1|0.15|0.05|H|15|VIH15
2015-02-27 02:30|16.1|17.5|17.95|-0.08|130|42|5|0.05|0.05|0.05|H|15|VIH15
2015-02-27 03:00|16.1|17.52|17.98|-0.08105|138|44|3|0.05|0.07|0.03|H|15|VIH15
2015-02-27 03:30|16.1|17.5|17.95|-0.08|44|27|9|0.05|0|0.03|H|15|VIH15
2015-02-27 04:00|16.1|17.5|17.95|-0.08|131|42|2|0.02|0.05|0|H|15|VIH15
2015-02-27 04:30|16.15|17.53|17.96|-0.078722|335|56|46|0.06|0.05|0.01|H|15|VIH15
2015-02-27 05:00|16.15||||10|||0.05|||H|15|VIH15
2015-02-27 05:30|16.08|17.48|17.93|-0.080092|99|16|8|0.03|0.07|0.02|H|15|VIH15
2015-02-27 06:00|16.15|17.52|18|-0.078196|124|167|123|0.1|0.1|0.07|H|15|VIH15
2015-02-27 06:30|16.1|17.5|17.98|-0.08|128|33|7|0.05|0|0.02|H|15|VIH15
2015-02-27 07:00|16.15|17.5|17.97|-0.077143|167|105|54|0.05|0.05|0.05|H|15|VIH15
2015-02-27 07:30|16.1|17.5|17.96|-0.08|257|134|91|0.07|0.08|0.06|H|15|VIH15
2015-02-27 08:00|16.05|17.45|17.96|-0.080229|498|301|169|0.1|0.05|0.07|H|15|VIH15
2015-02-27 08:30|16.12|17.48|17.9|-0.077803|6115|2911|1079|0.27|0.23|0.17|H|15|VIH15
2015-02-27 09:00|15.9|17.35|17.8|-0.083573|5127|2423|1056|0.2|0.15|0.1|H|15|VIH15
2015-02-27 09:30|15.72|17.23|17.7|-0.087638|5435|3408|1166|0.28|0.23|0.15|H|15|VIH15
2015-02-27 10:00|15.95|17.43|17.9|-0.084911|4142|3072|753|0.3|0.2|0.2|H|15|VIH15
2015-02-27 10:30|15.85|17.33|17.75|-0.085401|1614|868|462|0.17|0.15|0.13|H|15|VIH15
2015-02-27 11:00|15.81|17.29|17.72|-0.085599|1615|883|574|0.15|0.1|0.1|H|15|VIH15
2015-02-27 11:30|15.92|17.39|17.82|-0.084531|2267|1444|330|0.21|0.17|0.12|H|15|VIH15
2015-02-27 12:00|15.98|17.42|17.84|-0.082664|1177|1765|735|0.1|0.1|0.1|H|15|VIH15
2015-02-27 12:30|15.94|17.37|17.8|-0.082326|1912|1073|400|0.12|0.12|0.11|H|15|VIH15
2015-02-27 13:00|15.89|17.32|17.75|-0.082564|1926|1736|685|0.15|0.1|0.08|H|15|VIH15
2015-02-27 13:30|16.13|17.5|17.92|-0.078286|3689|1773|760|0.28|0.2|0.17|H|15|VIH15
2015-02-27 14:00|16.05|17.4|17.85|-0.077586|4266|2110|891|0.25|0.2|0.18|H|15|VIH15
2015-02-27 14:30|16.04|17.4|17.9|-0.078161|4413|2645|1238|0.2|0.2|0.13|H|15|VIH15
2015-02-27 15:00|15.85|17.4|17.8|-0.08908|7029|3283|1085|0.3|0.13|0.13|H|15|VIH15
2015-03-01 17:00|15.75|17.26|17.72|-0.087486|139|229|200|0.2|0.12|0.08|H|15|VIH15
2015-03-01 17:30|15.77|17.28|17.74|-0.087384|29|24|16|0.02|0.03|0.01|H|15|VIH15
2015-03-01 18:00|15.8|17.3|17.78|-0.086705|22|63|4|0.05|0.01|0.01|H|15|VIH15
2015-03-01 18:30|15.8|17.35|17.8|-0.089337|50|27|2|0.03|0.04|0|H|15|VIH15
2015-03-01 19:00|15.8|17.33|17.8|-0.088286|12|1|1|0.07|0|0|H|15|VIH15
2015-03-01 19:30|15.85|17.8|18.15|-0.109551|6|1|1|0|0|0|H|15|VIH15
2015-03-01 20:00|15.8||||1|||0|||H|15|VIH15
2015-03-01 20:30|15.85||||1|||0|||H|15|VIH15
2015-03-01 21:30|15.85|17.35||-0.086455|11|7||0|0||H|15|VIH15
2015-03-01 22:00|15.85||||2|||0|||H|15|VIH15
2015-03-01 22:30|17.35||||6|||0|||J|15|VIJ15
2015-03-01 23:00|15.85|17.35||-0.086455|10|1||0|0||H|15|VIH15
2015-03-01 23:30|15.85|17.33|17.79|-0.085401|15|41|48|0.05|0.05|0.06|H|15|VIH15
2015-03-02 00:00|15.85||||1|||0|||H|15|VIH15
2015-03-02 00:30|15.82|17.35|17.79|-0.088184|2|3|2|0.03|0|0.01|H|15|VIH15
2015-03-02 01:30|15.8||||3|||0|||H|15|VIH15
2015-03-02 02:00|15.74|17.25|17.77|-0.087536|176|102|46|0.12|0.11|0.09|H|15|VIH15
2015-03-02 02:30|15.7|17.25|17.7|-0.089855|57|36|6|0.05|0.05|0.07|H|15|VIH15
2015-03-02 03:00|15.75|17.25|17.8|-0.086957|144|48|4|0.03|0.05|0|H|15|VIH15
2015-03-02 03:30|15.75|17.25|17.75|-0.086957|38|38|20|0|0|0|H|15|VIH15
2015-03-02 04:00|15.72|17.23|18.5|-0.087638|43|19|6|0.05|0.05|0|H|15|VIH15
2015-03-02 04:30|15.7|17.25|17.75|-0.089855|62|44|8|0.08|0.06|0.03|H|15|VIH15
2015-03-02 05:00|15.75|17.25|17.75|-0.086957|51|101|2|0|0|0|H|15|VIH15
2015-03-02 05:30|15.8|17.3|17.76|-0.086705|195|121|27|0.06|0.03|0.02|H|15|VIH15
2015-03-02 06:00|15.85|17.35|17.76|-0.086455|129|66|14|0.08|0.08|0|H|15|VIH15
2015-03-02 06:30|15.88|17.38|18.15|-0.086306|304|162|12|0.05|0.05|0|H|15|VIH15
2015-03-02 07:00|15.85|17.4|17.83|-0.08908|346|312|113|0.05|0.03|0.02|H|15|VIH15
2015-03-02 07:30|15.85|17.4|17.82|-0.08908|145|176|78|0.05|0.05|0.02|H|15|VIH15
2015-03-02 08:00|15.9|17.41|17.85|-0.086732|1145|494|408|0.1|0.07|0.05|H|15|VIH15
2015-03-02 08:30|15.73|17.25|17.7|-0.088116|5803|3011|1609|0.3|0.24|0.22|H|15|VIH15
2015-03-02 09:00|15.6|17.15|17.61|-0.090379|4001|2790|1609|0.15|0.13|0.15|H|15|VIH15
2015-03-02 09:30|15.65|17.2|17.62|-0.090116|4504|1884|596|0.16|0.15|0.09|H|15|VIH15
2015-03-02 10:00|15.65|17.21|17.65|-0.090645|2601|1834|1303|0.15|0.13|0.11|H|15|VIH15
2015-03-02 10:30|15.65|17.25|17.65|-0.092754|2857|1158|466|0.15|0.1|0.08|H|15|VIH15
2015-03-02 11:00|15.69|17.26|17.7|-0.090962|2375|1949|703|0.15|0.12|0.1|H|15|VIH15
2015-03-02 11:30|15.55|17.15|17.64|-0.093294|2075|1108|655|0.2|0.14|0.14|H|15|VIH15
2015-03-02 12:00|15.6|17.19|17.6|-0.092496|1141|734|309|0.12|0.09|0.08|H|15|VIH15
2015-03-02 12:30|15.6|17.15|17.6|-0.090379|1511|842|500|0.1|0.06|0.05|H|15|VIH15
2015-03-02 13:00|15.6|17.15|17.63|-0.090379|1092|866|199|0.1|0.1|0.07|H|15|VIH15
2015-03-02 13:30|15.55|17.14|17.55|-0.092765|1034|1243|819|0.1|0.1|0.1|H|15|VIH15
2015-03-02 14:00|15.5|17.1|17.56|-0.093567|2577|1200|308|0.1|0.05|0.05|H|15|VIH15
2015-03-02 14:30|15.36|17|17.47|-0.096471|5789|6243|2414|0.19|0.18|0.13|H|15|VIH15
2015-03-02 15:00|15.3|16.95|17.42|-0.097345|6666|3487|1419|0.2|0.1|0.1|H|15|VIH15
2015-03-02 15:30|15.38|16.98|17.45|-0.094229|300|279|10|0.05|0.07|0.01|H|15|VIH15
2015-03-02 16:00|15.38|16.97|17.45|-0.093695|36|47|34|0.02|0.03|0.02|H|15|VIH15
2015-03-02 16:30|15.35|17||-0.097059|6|10||0.05|0.03||H|15|VIH15
2015-03-02 17:00|15.38|16.98|17.43|-0.094229|65|117|32|0.05|0.05|0.02|H|15|VIH15
2015-03-02 17:30|15.43|17.02|17.45|-0.09342|171|77|32|0.07|0.05|0.05|H|15|VIH15
2015-03-02 18:00|15.45|18.41||-0.160782|4|2||0|0||H|15|VIH15
2015-03-02 18:30|15.45|17||-0.091176|2|1||0|0||H|15|VIH15
2015-03-02 19:00|15.46|17.08|17.53|-0.094848|83|13|10|0.01|0.03|0.03|H|15|VIH15
2015-03-02 19:30|15.45|17.05|17.5|-0.093842|87|33|3|0.05|0|0|H|15|VIH15
2015-03-02 20:00|15.5|17.09|17.5|-0.093037|84|12|2|0.01|0.01|0|H|15|VIH15
2015-03-02 20:30|15.5|17.1||-0.093567|10|3||0|0||H|15|VIH15
2015-03-02 21:30|17.1|17.53|17.9|-0.024529|31|2|1|0.02|0|0|J|15|VIJ15
2015-03-02 22:00|15.5|17.1|17.54|-0.093567|210|61|1|0.08|0.02|0|H|15|VIH15
2015-03-02 22:30|15.5||||11|||0|||H|15|VIH15
2015-03-02 23:00|15.5|17.1||-0.093567|10|60||0|0||H|15|VIH15
2015-03-02 23:30|15.5|17.1|17.55|-0.093567|8|9|4|0|0|0|H|15|VIH15
2015-03-03 00:30|15.55|17.15||-0.093294|15|1||0.05|0||H|15|VIH15
2015-03-03 01:00|15.55||||14|||0|||H|15|VIH15
2015-03-03 01:30|15.55|17.13|17.55|-0.092236|48|4|34|0.05|0|0.05|H|15|VIH15
2015-03-03 02:00|15.57|17.14|17.57|-0.091599|125|75|60|0.1|0.05|0.07|H|15|VIH15
2015-03-03 02:30|15.55|17.1|17.6|-0.090643|204|139|35|0.08|0.08|0.05|H|15|VIH15
2015-03-03 03:00|15.55|17.15|17.6|-0.093294|4|4|1|0.05|0.05|0|H|15|VIH15
2015-03-03 03:30|15.5|17.1|17.6|-0.093567|5|4|2|0.05|0|0|H|15|VIH15
2015-03-03 04:00|15.55|17.09|17.55|-0.090111|74|72|11|0.04|0.03|0|H|15|VIH15
2015-03-03 04:30|15.5|17|17.5|-0.088235|91|96|2|0.01|0.06|0|H|15|VIH15
2015-03-03 05:00|15.5|17.08|17.52|-0.092506|175|101|13|0.05|0.05|0.05|H|15|VIH15
2015-03-03 05:30|15.5|17.05|17.88|-0.090909|25|4|6|0.05|0|0|H|15|VIH15
2015-03-03 06:00|15.5|17.1|17.9|-0.093567|55|1|12|0.05|0|0.01|H|15|VIH15
2015-03-03 06:30|15.54|17.06|17.53|-0.089097|337|392|19|0.05|0.05|0.01|H|15|VIH15
2015-03-03 07:00|15.65|17.12|17.55|-0.085864|512|337|85|0.12|0.09|0.05|H|15|VIH15
2015-03-03 07:30|15.6|17.1|17.53|-0.087719|398|456|281|0.07|0.08|0.07|H|15|VIH15
2015-03-03 08:00|15.6|17.1|17.53|-0.087719|502|800|562|0.09|0.08|0.07|H|15|VIH15
2015-03-03 08:30|15.85|17.23|17.63|-0.080093|9612|3613|1347|0.35|0.24|0.17|H|15|VIH15
2015-03-03 09:00|15.85|17.2|17.63|-0.078488|4657|2654|892|0.25|0.18|0.16|H|15|VIH15
2015-03-03 09:30|15.9|17.3|17.7|-0.080925|3988|1938|695|0.16|0.15|0.1|H|15|VIH15
2015-03-03 10:00|16|17.39|17.77|-0.079931|4656|2036|629|0.21|0.17|0.15|H|15|VIH15
2015-03-03 10:30|16.2|17.45|17.81|-0.071633|6923|3050|745|0.26|0.2|0.13|H|15|VIH15
2015-03-03 11:00|16.29|17.52|17.9|-0.070205|4138|1976|641|0.22|0.18|0.13|H|15|VIH15
2015-03-03 11:30|16.01|17.3|17.72|-0.074566|3323|2041|621|0.32|0.25|0.18|H|15|VIH15
2015-03-03 12:00|16|17.3|17.74|-0.075145|2181|1803|991|0.15|0.1|0.09|H|15|VIH15
2015-03-03 12:30|16.05|17.35|17.75|-0.074928|2874|1255|582|0.21|0.15|0.08|H|15|VIH15
2015-03-03 13:00|15.75|17.15|17.61|-0.081633|2653|1384|438|0.32|0.2|0.14|H|15|VIH15
2015-03-03 13:30|15.85|17.26|17.69|-0.081692|2621|1792|436|0.26|0.2|0.16|H|15|VIH15
2015-03-03 14:00|15.8|17.2|17.7|-0.081395|2333|1261|472|0.21|0.17|0.14|H|15|VIH15
2015-03-03 14:30|15.83|17.28|17.68|-0.083912|3184|2215|689|0.15|0.15|0.09|H|15|VIH15
2015-03-03 15:00|15.79|17.3|17.7|-0.087283|3924|7213|1594|0.2|0.17|0.13|H|15|VIH15
2015-03-03 15:30|15.78|17.28|17.7|-0.086806|150|41|21|0.05|0.05|0.03|H|15|VIH15
2015-03-03 16:00|15.8|17.27|17.7|-0.085119|27|36|12|0.07|0.05|0|H|15|VIH15
2015-03-03 16:30|15.81|17.29||-0.085599|61|41||0.05|0.01||H|15|VIH15
2015-03-03 17:00|15.85|17.3|17.7|-0.083815|16|25|7|0.03|0.01|0|H|15|VIH15
2015-03-03 17:30|15.86|17.36|17.72|-0.086406|39|20|22|0.06|0.06|0.04|H|15|VIH15
2015-03-03 18:00|15.88|17.37|17.76|-0.08578|17|43|27|0.02|0.06|0.05|H|15|VIH15
2015-03-03 18:30|15.92|17.42|17.79|-0.086108|75|82|36|0.05|0.06|0.05|H|15|VIH15
2015-03-03 19:00|15.9|17.4|17.8|-0.086207|8|15|13|0.06|0.05|0.03|H|15|VIH15
2015-03-03 19:30|15.95|17.4||-0.083333|4|17||0.03|0||H|15|VIH15
2015-03-03 20:00|15.91|17.4|18.07|-0.085632|25|4|1|0.07|0.03|0|H|15|VIH15
2015-03-03 20:30|15.9|17.4||-0.086207|2|1||0.05|0||H|15|VIH15
2015-03-03 21:00|15.95|17.42|17.8|-0.084386|3|2|2|0|0|0|H|15|VIH15
2015-03-03 21:30|15.9|17.41|17.79|-0.086732|32|69|1|0.07|0.04|0|H|15|VIH15
2015-03-03 22:00|15.95|17.4||-0.083333|61|5||0.07|0.02||H|15|VIH15
2015-03-03 22:30|15.9||||12|||0|||H|15|VIH15
2015-03-03 23:00|15.9|17.4||-0.086207|5|16||0|0||H|15|VIH15
2015-03-03 23:30|15.9|17.4||-0.086207|33|7||0.05|0||H|15|VIH15
2015-03-04 00:00|15.9|17.35||-0.083573|7|4||0|0.05||H|15|VIH15
2015-03-04 01:00|15.85||||1|||0|||H|15|VIH15
2015-03-04 01:30|15.85|17.75|18.4|-0.107042|41|3|2|0.1|0.05|0|H|15|VIH15
2015-03-04 02:00|15.8|17.3|17.75|-0.086705|73|65|17|0.1|0.1|0|H|15|VIH15
2015-03-04 02:30|16.05|17.45|17.85|-0.080229|491|128|49|0.25|0.15|0.15|H|15|VIH15
2015-03-04 03:00|16.07|17.54|17.84|-0.083808|649|238|76|0.13|0.11|0.06|H|15|VIH15
2015-03-04 03:30|16|17.45|17.85|-0.083095|170|64|2|0.05|0.05|0|H|15|VIH15
2015-03-04 04:00|16|17.5|17.85|-0.085714|169|200|77|0.1|0.05|0.07|H|15|VIH15
2015-03-04 04:30|16.05|17.5|17.88|-0.082857|134|65|4|0.1|0.03|0.03|H|15|VIH15
2015-03-04 05:00|16.1|17.55|17.9|-0.082621|96|33|24|0.05|0.04|0.02|H|15|VIH15
2015-03-04 05:30|16.05|17.5|17.9|-0.082857|104|56|9|0.07|0.05|0.01|H|15|VIH15
2015-03-04 06:00|16.1|17.54|17.88|-0.082098|64|18|15|0.05|0.07|0.02|H|15|VIH15
2015-03-04 06:30|16.05|17.5|17.89|-0.082857|212|51|13|0.1|0.03|0.02|H|15|VIH15
2015-03-04 07:00|16.05|17.45|17.8|-0.080229|228|485|55|0.05|0.1|0.1|H|15|VIH15
2015-03-04 07:30|16|17.47|17.83|-0.084144|192|112|42|0.07|0.06|0.02|H|15|VIH15
2015-03-04 08:00|16.07|17.53|17.88|-0.083286|429|251|29|0.08|0.06|0.03|H|15|VIH15
2015-03-04 08:30|16.35|17.65|17.95|-0.073654|9745|5627|2137|0.49|0.32|0.23|H|15|VIH15
2015-03-04 09:00|16.35|17.7|17.99|-0.076271|8080|4696|1814|0.24|0.18|0.15|H|15|VIH15
2015-03-04 09:30|16.25|17.66|18.05|-0.079841|4030|3309|1533|0.21|0.15|0.14|H|15|VIH15
2015-03-04 10:00|16.1|17.55|17.93|-0.082621|3924|2303|1257|0.27|0.17|0.13|H|15|VIH15
2015-03-04 10:30|16.15|17.6|17.92|-0.082386|2918|2143|542|0.19|0.13|0.1|H|15|VIH15
2015-03-04 11:00|16.05|17.5|17.89|-0.082857|2147|1423|323|0.2|0.16|0.09|H|15|VIH15
2015-03-04 11:30|16.07|17.55|17.9|-0.08433|2722|1160|353|0.14|0.13|0.08|H|15|VIH15
2015-03-04 12:00|16.05|17.54|17.89|-0.084949|1334|885|207|0.12|0.09|0.07|H|15|VIH15
2015-03-04 12:30|16.2|17.65|18|-0.082153|1851|931|743|0.23|0.18|0.18|H|15|VIH15
2015-03-04 13:00|16.1|17.6|17.95|-0.085227|2399|1004|616|0.18|0.13|0.1|H|15|VIH15
2015-03-04 13:30|15.92|17.44|17.84|-0.087156|1921|1007|475|0.24|0.18|0.13|H|15|VIH15
2015-03-04 14:00|15.78|17.37|17.78|-0.091537|6720|2702|1222|0.25|0.18|0.17|H|15|VIH15
2015-03-04 14:30|15.75|17.35|17.7|-0.092219|6731|4069|2461|0.15|0.15|0.13|H|15|VIH15
2015-03-04 15:00|15.75|17.35|17.7|-0.092219|8169|6833|2146|0.2|0.13|0.14|H|15|VIH15
2015-03-04 15:30|15.75|17.32|17.69|-0.090647|427|501|16|0.08|0.07|0.05|H|15|VIH15
2015-03-04 16:00|15.75|17.32|17.95|-0.090647|8|5|3|0.01|0|0|H|15|VIH15
2015-03-04 16:30|15.8|17.35|17.7|-0.089337|9|14|2|0.05|0|0|H|15|VIH15
2015-03-04 17:00|15.8|17.35|17.74|-0.089337|41|14|37|0.05|0.1|0.06|H|15|VIH15
2015-03-04 17:30|15.83|17.35||-0.087608|16|16||0.04|0.03||H|15|VIH15
2015-03-04 18:00|15.79|17.35|18.55|-0.089914|38|22|8|0.08|0.04|0|H|15|VIH15
2015-03-04 18:30|17.35||||1|||0|||J|15|VIJ15
2015-03-04 19:00|17.95||||1|||0|||M|15|VIM15
2015-03-04 19:30|15.75|17.7|17.98|-0.110169|64|13|10|0|0|0|H|15|VIH15
2015-03-04 20:00|15.8|17.32||-0.08776|4|2||0.06|0.03||H|15|VIH15
2015-03-04 21:00|15.8||||2|||0|||H|15|VIH15
2015-03-04 21:30|15.7|17.3|17.95|-0.092486|6|32|1|0.05|0|0|H|15|VIH15
2015-03-04 22:00|15.7|17.25|17.65|-0.089855|24|1|7|0.05|0|0|H|15|VIH15
2015-03-04 22:30|15.7|17.3||-0.092486|6|11||0|0||H|15|VIH15
2015-03-04 23:00|15.75|17.95||-0.122563|25|10||0|0||H|15|VIH15
2015-03-04 23:30|15.74|17.3||-0.090173|30|26||0.01|0.01||H|15|VIH15
2015-03-05 00:00|15.72|17.28|17.95|-0.090278|33|34|4|0.04|0.04|0|H|15|VIH15
2015-03-05 00:30|15.72|17.28||-0.090278|6|6||0|0||H|15|VIH15
2015-03-05 01:00|15.75|17.27|17.65|-0.088014|35|5|16|0.06|0.01|0.01|H|15|VIH15
2015-03-05 01:30|15.7|17.29|17.65|-0.091961|15|4|8|0.05|0|0.01|H|15|VIH15
2015-03-05 02:00|15.75|17.25|17.9|-0.086957|19|14|34|0.05|0.05|0|H|15|VIH15
2015-03-05 02:30|15.7|17.25|17.65|-0.089855|36|101|8|0.05|0.01|0.05|H|15|VIH15
2015-03-05 03:00|15.8|17.35|17.69|-0.089337|329|29|3|0.08|0.07|0.04|H|15|VIH15
2015-03-05 03:30|15.78|17.33|17.7|-0.08944|14|18|17|0.05|0|0|H|15|VIH15
2015-03-05 04:00|15.75|17.33|17.95|-0.091171|57|24|4|0.07|0.03|0|H|15|VIH15
2015-03-05 04:30|15.7|17.3|18.7|-0.092486|14|8|28|0.05|0|0|H|15|VIH15
2015-03-05 05:00|15.7|17.25|17.65|-0.089855|107|43|10|0|0|0|H|15|VIH15
2015-03-05 05:30|15.7|17.25|17.64|-0.089855|84|40|4|0.05|0.01|0|H|15|VIH15
2015-03-05 06:00|15.65|17.22|17.61|-0.091173|28|110|77|0.07|0.05|0.02|H|15|VIH15
2015-03-05 06:30|15.63|17.22|17.6|-0.092334|65|83|5|0.06|0.05|0.02|H|15|VIH15
2015-03-05 07:00|15.59|17.19|17.58|-0.093077|527|337|198|0.09|0.08|0.07|H|15|VIH15
2015-03-05 07:30|15.5|17.15|17.55|-0.09621|1056|930|222|0.23|0.17|0.09|H|15|VIH15
2015-03-05 08:00|15.59|17.2|17.6|-0.093605|938|535|145|0.15|0.12|0.07|H|15|VIH15
2015-03-05 08:30|15.56|17.2|17.61|-0.095349|6950|3254|1874|0.23|0.2|0.16|H|15|VIH15
2015-03-05 09:00|15.45|17.15|17.56|-0.099125|6983|3609|1446|0.16|0.15|0.09|H|15|VIH15
2015-03-05 09:30|15.55|17.2|17.63|-0.09593|2391|1903|507|0.15|0.16|0.08|H|15|VIH15
2015-03-05 10:00|15.64|17.25|17.65|-0.093333|3783|2712|947|0.27|0.18|0.15|H|15|VIH15
2015-03-05 10:30|15.5|17.15|17.57|-0.09621|2087|1409|957|0.15|0.17|0.11|H|15|VIH15
2015-03-05 11:00|15.6|17.22|17.62|-0.094077|2020|1273|348|0.15|0.1|0.06|H|15|VIH15
2015-03-05 11:30|15.85|17.4|17.75|-0.08908|2857|1932|650|0.3|0.22|0.2|H|15|VIH15
2015-03-05 12:00|15.65|17.25|17.63|-0.092754|2017|927|317|0.21|0.15|0.15|H|15|VIH15
2015-03-05 12:30|15.6|17.25|17.59|-0.095652|1861|709|343|0.15|0.1|0.06|H|15|VIH15
2015-03-05 13:00|15.59|17.25|17.59|-0.096232|1302|917|597|0.08|0.08|0.08|H|15|VIH15
2015-03-05 13:30|15.5|17.15|17.58|-0.09621|1879|1479|149|0.2|0.15|0.1|H|15|VIH15
2015-03-05 14:00|15.45|17.17|17.58|-0.100175|2315|1206|724|0.13|0.08|0.07|H|15|VIH15
2015-03-05 14:30|15.45|17.15|17.55|-0.099125|5525|3468|1853|0.15|0.13|0.11|H|15|VIH15
2015-03-05 15:00|15.35|17.05|17.5|-0.099707|6644|6614|2180|0.15|0.1|0.1|H|15|VIH15
2015-03-05 15:30|15.39|17.08|17.45|-0.098946|309|297|305|0.05|0.05|0.04|H|15|VIH15
2015-03-05 16:00|15.38|17.09|17.47|-0.100059|122|177|34|0.07|0.05|0.03|H|15|VIH15
2015-03-05 16:30|15.4|17.08|17.45|-0.098361|21|19|19|0.03|0.02|0|H|15|VIH15
2015-03-05 17:00|15.39|17.07|17.45|-0.098418|8|12|21|0.06|0.05|0.01|H|15|VIH15
2015-03-05 17:30|15.4|17.1|17.46|-0.099415|61|57|63|0.04|0.05|0.07|H|15|VIH15
2015-03-05 18:00|15.4|17.7|18.05|-0.129944|40|1|1|0|0|0|H|15|VIH15
2015-03-05 18:30|17.09|17.45||-0.02063|4|5||0|0.02||J|15|VIJ15
2015-03-05 19:00|15.41|17.09|17.45|-0.098303|5|5|13|0.01|0.01|0.02|H|15|VIH15
2015-03-05 19:30|15.4|17.05|17.45|-0.096774|26|38|6|0.03|0.03|0.03|H|15|VIH15
2015-03-05 20:00|15.41|17.09|17.45|-0.098303|26|9|10|0.01|0.04|0|H|15|VIH15
2015-03-05 20:30|15.45|17.1||-0.096491|1|1||0|0||H|15|VIH15
2015-03-05 21:00|17.7||||1|||0|||M|15|VIM15
2015-03-05 21:30|15.4|17.08|17.7|-0.098361|1|1|1|0|0|0|H|15|VIH15
2015-03-05 22:00|15.41|17.1|17.45|-0.09883|2|21|5|0.01|0.01|0|H|15|VIH15
2015-03-05 22:30|17.1|18.27|18.54|-0.064039|2|4|4|0|0.02|0|J|15|VIJ15
2015-03-05 23:30|15.45|17.1||-0.096491|1|34||0|0||H|15|VIH15
2015-03-06 00:00|15.42|17.09|17.47|-0.097718|43|26|3|0.03|0.01|0|H|15|VIH15
2015-03-06 00:30|15.45|17.1|17.47|-0.096491|20|18|3|0.04|0.01|0|H|15|VIH15
2015-03-06 01:00|15.4|17.09|17.47|-0.098888|66|27|31|0.02|0.04|0.05|H|15|VIH15
2015-03-06 01:30|15.38|17.07|17.43|-0.099004|57|30|14|0.05|0.02|0.02|H|15|VIH15
2015-03-06 02:00|15.4|17.06|17.45|-0.097304|102|17|42|0.05|0.03|0.02|H|15|VIH15
2015-03-06 02:30|15.4|17.09|17.5|-0.098888|29|5|6|0.02|0.02|0.1|H|15|VIH15
2015-03-06 03:00|15.35|17.03|17.45|-0.098649|166|63|6|0.07|0.06|0.02|H|15|VIH15
2015-03-06 03:30|15.4|17.05|17.48|-0.096774|130|67|5|0.1|0|0.05|H|15|VIH15
2015-03-06 04:00|15.4|17.05|17.45|-0.096774|14|6|7|0.05|0|0.01|H|15|VIH15
2015-03-06 04:30|17.45|17.72|18.08|-0.015237|2|1|1|0|0|0|K|15|VIK15
2015-03-06 05:00|15.4|17.09|17.47|-0.098888|99|20|5|0.04|0.04|0.04|H|15|VIH15
2015-03-06 05:30|15.4|17.45|17.75|-0.117479|27|1|5|0.05|0|0|H|15|VIH15
2015-03-06 06:00|15.38|17.08|17.47|-0.099532|36|31|42|0.05|0.02|0.02|H|15|VIH15
2015-03-06 06:30|15.32|17.03|17.42|-0.100411|394|121|43|0.09|0.07|0.05|H|15|VIH15
2015-03-06 07:00|15.4|17.05|17.5|-0.096774|546|153|47|0.1|0.07|0.05|H|15|VIH15
2015-03-06 07:30|15.6|17.2|17.59|-0.093023|2087|1379|300|0.33|0.23|0.16|H|15|VIH15
2015-03-06 08:00|15.73|17.33|17.7|-0.092325|2633|2076|1300|0.33|0.22|0.2|H|15|VIH15
2015-03-06 08:30|15.52|17.2|17.56|-0.097674|7958|3895|1606|0.35|0.25|0.25|H|15|VIH15
2015-03-06 09:00|15.48|17.17|17.55|-0.098427|3805|1413|333|0.18|0.14|0.08|H|15|VIH15
2015-03-06 09:30|15.67|17.27|17.64|-0.092646|2963|1605|928|0.25|0.15|0.1|H|15|VIH15
2015-03-06 10:00|16.03|17.48|17.79|-0.082952|10127|6795|1265|0.45|0.27|0.2|H|15|VIH15
2015-03-06 10:30|16.1|17.55|17.91|-0.082621|9556|6128|1303|0.31|0.25|0.23|H|15|VIH15
2015-03-06 11:00|16.28|17.73|18|-0.081782|5369|4910|1379|0.4|0.35|0.28|H|15|VIH15
2015-03-06 11:30|16.37|17.74|18.02|-0.077227|4913|2384|705|0.23|0.16|0.12|H|15|VIH15
2015-03-06 12:00|16.32|17.74|18.03|-0.080045|4597|3206|719|0.19|0.13|0.11|H|15|VIH15
2015-03-06 12:30|16.22|17.65|17.94|-0.08102|3470|1662|305|0.25|0.17|0.17|H|15|VIH15
2015-03-06 13:00|16.35|17.75|18.01|-0.078873|3816|2095|912|0.26|0.25|0.18|H|15|VIH15
2015-03-06 13:30|16.45|17.8|18.05|-0.075843|4023|2304|558|0.2|0.15|0.1|H|15|VIH15
2015-03-06 14:00|16.31|17.78|18.04|-0.082677|4673|4299|1261|0.25|0.16|0.12|H|15|VIH15
2015-03-06 14:30|16.35|17.8|18.05|-0.081461|11169|7861|2381|0.23|0.15|0.15|H|15|VIH15
2015-03-06 15:00|16.2|17.8|18|-0.089888|5175|8315|1915|0.17|0.17|0.13|H|15|VIH15
2015-03-08 17:00|16.21|17.63|17.9|-0.080545|129|199|87|0.07|0.14|0.11|H|15|VIH15
2015-03-08 17:30|16.15|17.55|17.85|-0.079772|118|124|65|0.1|0.1|0.05|H|15|VIH15
2015-03-08 18:00|16.1|17.5|17.8|-0.08|101|251|253|0.1|0.12|0.15|H|15|VIH15
2015-03-08 18:30|16.15|17.55|17.8|-0.079772|55|123|269|0.1|0.07|0.05|H|15|VIH15
2015-03-08 19:00|16.2|17.59|17.82|-0.079022|65|96|240|0.1|0.07|0.08|H|15|VIH15
2015-03-08 19:30|16.2|17.58|17.83|-0.078498|9|31|64|0|0.05|0.05|H|15|VIH15
2015-03-08 20:00|16.2|17.6|17.85|-0.079545|5|55|68|0|0.05|0.05|H|15|VIH15
2015-03-08 20:30|16.2|17.6|17.85|-0.079545|94|230|182|0.1|0.15|0.15|H|15|VIH15
2015-03-08 21:00|16.25|17.85|18.01|-0.089636|22|3|2|0.05|0.01|0|H|15|VIH15
2015-03-08 21:30|16.2|17.6|17.86|-0.079545|13|22|4|0.02|0|0.01|H|15|VIH15
2015-03-08 22:00|16.2|17.63||-0.081112|48|45||0.03|0.03||H|15|VIH15
2015-03-08 22:30|16.15|17.58|17.83|-0.081342|8|28|1|0|0.03|0|H|15|VIH15
2015-03-08 23:00|17.6||||1|||0|||J|15|VIJ15
2015-03-08 23:30|16.2|17.6|17.83|-0.079545|4|10|7|0.05|0.02|0|H|15|VIH15
2015-03-09 00:00|16.15|17.55|17.8|-0.079772|2|8|15|0.05|0.05|0.05|H|15|VIH15
2015-03-09 01:00|16.13|17.54|17.8|-0.080388|16|21|2|0.02|0.01|0|H|15|VIH15
2015-03-09 01:30|16.15|17.55|17.82|-0.079772|22|43|47|0.06|0.07|0.05|H|15|VIH15
2015-03-09 02:00|16.17|17.57|17.84|-0.079681|16|8|7|0.03|0|0.04|H|15|VIH15
2015-03-09 02:30|16.2|17.6|17.75|-0.079545|49|38|17|0.1|0.07|0.1|H|15|VIH15
2015-03-09 03:00|16.27|17.65|17.9|-0.078187|155|98|92|0.13|0.1|0.08|H|15|VIH15
2015-03-09 03:30|16.3|17.65|17.9|-0.076487|90|90|88|0.04|0.07|0.07|H|15|VIH15
2015-03-09 04:00|16.3|17.7|17.9|-0.079096|120|68|102|0.05|0.07|0.04|H|15|VIH15
2015-03-09 04:30|16.25|17.65|17.9|-0.07932|323|85|19|0.1|0.05|0.01|H|15|VIH15
2015-03-09 05:00|16.25|17.65|17.9|-0.07932|115|105|120|0.03|0.05|0.05|H|15|VIH15
2015-03-09 05:30|16.3|17.65|17.87|-0.076487|14|63|24|0.1|0.02|0.02|H|15|VIH15
2015-03-09 06:00|16.24|17.65|17.88|-0.079887|45|117|131|0.03|0.05|0.03|H|15|VIH15
2015-03-09 06:30|16.1|17.55|17.8|-0.082621|294|255|73|0.15|0.12|0.08|H|15|VIH15
2015-03-09 07:00|16.15|17.55|17.83|-0.079772|226|271|36|0.06|0.07|0.01|H|15|VIH15
2015-03-09 07:30|16.1|17.57|17.8|-0.083665|112|350|355|0.05|0.05|0.05|H|15|VIH15
2015-03-09 08:00|16.25|17.66|17.9|-0.079841|797|1076|426|0.15|0.11|0.1|H|15|VIH15
2015-03-09 08:30|16.1|17.65|17.94|-0.087819|7561|4553|1752|0.19|0.2|0.17|H|15|VIH15
2015-03-09 09:00|16.25|17.73|18|-0.083474|4869|2894|937|0.23|0.19|0.13|H|15|VIH15
2015-03-09 09:30|16.15|17.6|17.9|-0.082386|3981|2531|753|0.16|0.16|0.16|H|15|VIH15
2015-03-09 10:00|16|17.53|17.85|-0.087279|3210|1449|722|0.2|0.12|0.12|H|15|VIH15
2015-03-09 10:30|16.14|17.65|17.9|-0.085552|2930|1575|890|0.15|0.15|0.15|H|15|VIH15
2015-03-09 11:00|16.15|17.6|17.9|-0.082386|1823|1519|331|0.15|0.08|0.1|H|15|VIH15
2015-03-09 11:30|16.05|17.55|17.8|-0.08547|1688|749|276|0.1|0.05|0.1|H|15|VIH15
2015-03-09 12:00|15.99|17.5|17.8|-0.086286|1110|987|290|0.11|0.1|0.05|H|15|VIH15
2015-03-09 12:30|15.9|17.5|17.81|-0.091429|3150|2030|493|0.14|0.13|0.09|H|15|VIH15
2015-03-09 13:00|15.95|17.5|17.8|-0.088571|1062|855|329|0.1|0.07|0.08|H|15|VIH15
2015-03-09 13:30|15.95|17.53|17.8|-0.090131|2461|1929|533|0.17|0.17|0.14|H|15|VIH15
2015-03-09 14:00|15.93|17.53|17.82|-0.091272|2443|2169|594|0.18|0.15|0.1|H|15|VIH15
2015-03-09 14:30|15.94|17.62|17.9|-0.095346|6891|5233|2670|0.25|0.2|0.15|H|15|VIH15
2015-03-09 15:00|15.8|17.6|17.9|-0.102273|4750|3614|1692|0.15|0.13|0.1|H|15|VIH15
2015-03-09 15:30|15.86|17.55|17.9|-0.096296|45|200|32|0.05|0.04|0.03|H|15|VIH15
2015-03-09 16:00|15.85|17.55|17.9|-0.096866|119|208|122|0.05|0.09|0.06|H|15|VIH15
2015-03-09 16:30|15.86|17.55|17.91|-0.096296|24|55|12|0.04|0.05|0.02|H|15|VIH15
2015-03-09 17:00|15.87|17.57|17.88|-0.096756|226|369|264|0.09|0.1|0.08|H|15|VIH15
2015-03-09 17:30|15.85|17.58|17.88|-0.098407|20|231|233|0.03|0.03|0.04|H|15|VIH15
2015-03-09 18:00|15.87|17.59|17.87|-0.097783|2|4|5|0|0.01|0.01|H|15|VIH15
2015-03-09 18:30|15.9||||2|||0|||H|15|VIH15
2015-03-09 19:00|15.9|17.6|17.9|-0.096591|15|324|32|0.05|0.08|0.08|H|15|VIH15
2015-03-09 19:30|15.9|17.65|17.92|-0.09915|1|3|5|0|0.05|0.03|H|15|VIH15
2015-03-09 20:00|17.6|17.9|18.1|-0.01676|2|1|1|0|0|0|J|15|VIJ15
2015-03-09 20:30|15.9|17.6|17.89|-0.096591|2|10|6|0|0.02|0.02|H|15|VIH15
2015-03-09 21:00|15.88|17.58|17.9|-0.096701|4|5|4|0.05|0.05|0|H|15|VIH15
2015-03-09 21:30|17.6||||7|||0.05|||J|15|VIJ15
2015-03-09 22:00|17.65|18.13|18.45|-0.026475|1|10|10|0|0|0|J|15|VIJ15
2015-03-09 22:30|15.93|17.65|17.92|-0.09745|3|19|2|0.03|0.05|0|H|15|VIH15
2015-03-09 23:00|16|17.74|18.02|-0.098083|85|92|38|0.05|0.09|0.1|H|15|VIH15
2015-03-09 23:30|16.03|17.74|18.04|-0.096392|27|40|26|0.05|0.07|0.02|H|15|VIH15
2015-03-10 00:00|16.05|17.75||-0.095775|12|12||0|0.05||H|15|VIH15
2015-03-10 00:30|16.05|17.76|18.05|-0.096284|26|13|6|0|0.01|0|H|15|VIH15
2015-03-10 01:00|16.05|17.7||-0.09322|37|22||0.02|0.06||H|15|VIH15
2015-03-10 01:30|16.1|17.75|18.06|-0.092958|7|14|5|0.05|0.05|0|H|15|VIH15
2015-03-10 02:00|16.05|17.75|18.03|-0.095775|49|24|6|0|0|0|H|15|VIH15
2015-03-10 02:30|16.05|17.7||-0.09322|3|24||0|0.05||H|15|VIH15
2015-03-10 03:00|16.2|17.85|18.1|-0.092437|151|231|150|0.2|0.15|0.13|H|15|VIH15
2015-03-10 03:30|16.2|17.85|18.1|-0.092437|156|191|45|0.07|0.1|0.03|H|15|VIH15
2015-03-10 04:00|16.3|17.88|18.14|-0.088367|189|83|82|0.08|0.05|0.04|H|15|VIH15
2015-03-10 04:30|16.35|17.94|18.17|-0.088629|300|95|65|0.13|0.07|0.06|H|15|VIH15
2015-03-10 05:00|16.55|18.09|18.3|-0.08513|527|317|128|0.25|0.16|0.12|H|15|VIH15
2015-03-10 05:30|16.48|18|18.25|-0.084444|346|159|52|0.17|0.12|0.04|H|15|VIH15
2015-03-10 06:00|16.7|18.17|18.4|-0.080903|652|485|201|0.27|0.26|0.18|H|15|VIH15
2015-03-10 06:30|16.65|18.15|18.33|-0.082645|389|304|129|0.07|0.11|0.08|H|15|VIH15
2015-03-10 07:00|16.72|18.18|18.38|-0.080308|1002|694|113|0.15|0.13|0.1|H|15|VIH15
2015-03-10 07:30|16.65|18.19|18.35|-0.084662|1433|913|343|0.2|0.13|0.11|H|15|VIH15
2015-03-10 08:00|16.53|18.04|18.3|-0.083703|1010|938|549|0.2|0.16|0.11|H|15|VIH15
2015-03-10 08:30|16.65|18.05|18.3|-0.077562|11431|7190|2325|0.35|0.25|0.21|H|15|VIH15
2015-03-10 09:00|16.68|18.13|18.4|-0.079978|7623|6544|2369|0.3|0.29|0.25|H|15|VIH15
2015-03-10 09:30|16.71|18.1|18.35|-0.076796|6049|3778|1151|0.26|0.25|0.19|H|15|VIH15
2015-03-10 10:00|16.6|18.03|18.33|-0.079312|4092|2840|678|0.26|0.21|0.14|H|15|VIH15
2015-03-10 10:30|16.92|18.25|18.5|-0.072877|4364|2628|709|0.37|0.23|0.2|H|15|VIH15
2015-03-10 11:00|16.92|18.19|18.42|-0.069819|6759|5867|1918|0.28|0.2|0.2|H|15|VIH15
2015-03-10 11:30|16.71|18.09|18.35|-0.076285|4031|2306|670|0.3|0.2|0.14|H|15|VIH15
2015-03-10 12:00|16.67|18.03|18.29|-0.07543|3304|2200|438|0.21|0.2|0.14|H|15|VIH15
2015-03-10 12:30|16.75|18.1|18.39|-0.074586|2076|2136|1082|0.15|0.15|0.11|H|15|VIH15
2015-03-10 13:00|16.92|18.23|18.48|-0.07186|2835|2763|1322|0.35|0.23|0.18|H|15|VIH15
2015-03-10 13:30|16.87|18.18|18.42|-0.072057|2881|1811|604|0.23|0.17|0.14|H|15|VIH15
2015-03-10 14:00|16.75|18.1|18.35|-0.074586|4033|2570|688|0.35|0.25|0.22|H|15|VIH15
2015-03-10 14:30|16.71|18.1|18.33|-0.076796|5839|5711|1749|0.2|0.17|0.16|H|15|VIH15
2015-03-10 15:00|16.95|18.4|18.55|-0.078804|5289|10510|2209|0.25|0.3|0.25|H|15|VIH15
2015-03-10 15:30|16.84|18.21|18.46|-0.075233|1015|1104|161|0.12|0.15|0.1|H|15|VIH15
2015-03-10 16:00|16.8|18.24|18.45|-0.078947|47|26|27|0|0.03|0.02|H|15|VIH15
2015-03-10 16:30|16.82|18.24|18.46|-0.077851|3|57|6|0.02|0.04|0.05|H|15|VIH15
2015-03-10 17:00|16.85|18.3|18.52|-0.079235|98|374|104|0.04|0.08|0.07|H|15|VIH15
2015-03-10 17:30|16.84|18.25|18.5|-0.07726|48|43|1|0.06|0.08|0|H|15|VIH15
2015-03-10 18:00|16.82|18.15|18.45|-0.073278|51|95|6|0.07|0.08|0|H|15|VIH15
2015-03-10 18:30|16.78|18.17|18.39|-0.0765|75|63|11|0.1|0.05|0.01|H|15|VIH15
2015-03-10 19:00|16.75|18.08|18.37|-0.073562|3|53|12|0|0.12|0.07|H|15|VIH15
2015-03-10 19:30|16.7|18.1|18.8|-0.077348|9|121|2|0.05|0|0|H|15|VIH15
2015-03-10 20:00|16.65||||76|||0.1|||H|15|VIH15
2015-03-10 20:30|16.65|18.05|18.28|-0.077562|65|130|67|0.04|0.05|0.05|H|15|VIH15
2015-03-10 21:00|18.1|18.31|18.5|-0.011469|52|5|1|0.04|0.01|0|J|15|VIJ15
2015-03-10 21:30|16.63|18.03|18.28|-0.077648|22|40|17|0|0.02|0.01|H|15|VIH15
2015-03-10 22:00|16.65|18.27|18.45|-0.08867|1|14|7|0|0.02|0.02|H|15|VIH15
2015-03-10 22:30|16.6|18.02|18.27|-0.078801|30|6|6|0|0|0|H|15|VIH15
2015-03-10 23:00|16.62|18||-0.076667|8|7||0.05|0.05||H|15|VIH15
2015-03-10 23:30|16.6|18||-0.077778|1|5||0|0||H|15|VIH15
2015-03-11 00:00|16.61|18.04||-0.079268|29|20||0.05|0.01||H|15|VIH15
2015-03-11 00:30|18.05|18.3|18.76|-0.013661|43|7|1|0.03|0.02|0|J|15|VIJ15
2015-03-11 01:00|16.65|18.1|18.35|-0.08011|12|2|14|0|0.06|0.07|H|15|VIH15
2015-03-11 01:30|16.66|18.1||-0.079558|10|8||0.01|0.01||H|15|VIH15
2015-03-11 02:00|16.65|18.12|18.37|-0.081126|16|20|4|0|0.05|0.02|H|15|VIH15
2015-03-11 02:30|16.75|18.12|18.36|-0.075607|64|74|40|0.1|0.05|0.06|H|15|VIH15
2015-03-11 03:00|16.63|18.03|18.3|-0.077648|97|78|42|0.13|0.14|0.1|H|15|VIH15
2015-03-11 03:30|16.6|18|18.25|-0.077778|261|43|14|0.1|0.05|0.03|H|15|VIH15
2015-03-11 04:00|16.55|17.95|18.25|-0.077994|227|82|15|0.08|0.07|0|H|15|VIH15
2015-03-11 04:30|16.5|17.95|18.22|-0.08078|105|65|14|0.09|0.06|0.05|H|15|VIH15
2015-03-11 05:00|16.53|17.97|18.23|-0.080134|74|117|46|0.06|0.07|0.04|H|15|VIH15
2015-03-11 05:30|16.55|18|18.25|-0.080556|287|442|343|0.08|0.07|0.06|H|15|VIH15
2015-03-11 06:00|16.65|18.07|18.34|-0.078583|109|204|105|0.1|0.07|0.09|H|15|VIH15
2015-03-11 06:30|16.7|18.15|18.35|-0.07989|253|630|428|0.11|0.13|0.09|H|15|VIH15
2015-03-11 07:00|16.65|18.1|18.35|-0.08011|111|164|163|0.05|0.05|0.03|H|15|VIH15
2015-03-11 07:30|16.7|18.1|18.35|-0.077348|359|189|81|0.06|0.05|0.03|H|15|VIH15
2015-03-11 08:00|16.71|18.15|18.43|-0.079339|487|385|169|0.08|0.1|0.08|H|15|VIH15
2015-03-11 08:30|16.8|18.15|18.44|-0.07438|5759|4788|2161|0.24|0.18|0.18|H|15|VIH15
2015-03-11 09:00|16.8|18.15|18.4|-0.07438|2953|2375|886|0.18|0.15|0.08|H|15|VIH15
2015-03-11 09:30|17.08|18.28|18.5|-0.065646|7247|5484|2153|0.47|0.33|0.25|H|15|VIH15
2015-03-11 10:00|16.93|18.12|18.33|-0.065673|3501|3614|1557|0.22|0.23|0.22|H|15|VIH15
2015-03-11 10:30|17.1|18.2|18.41|-0.06044|4812|2952|1663|0.3|0.25|0.18|H|15|VIH15
2015-03-11 11:00|17.1|18.23|18.44|-0.061986|2553|2094|628|0.2|0.15|0.09|H|15|VIH15
2015-03-11 11:30|17.02|18.22|18.43|-0.065862|1997|918|318|0.25|0.13|0.13|H|15|VIH15
2015-03-11 12:00|17.05|18.27|18.49|-0.066776|1602|1349|646|0.1|0.08|0.09|H|15|VIH15
2015-03-11 12:30|17.25|18.4|18.6|-0.0625|6249|4545|688|0.35|0.27|0.21|H|15|VIH15
2015-03-11 13:00|17.2|18.36|18.55|-0.063181|3179|1662|325|0.22|0.2|0.13|H|15|VIH15
2015-03-11 13:30|17.15|18.4|18.6|-0.067935|3080|2078|791|0.2|0.13|0.1|H|15|VIH15
2015-03-11 14:00|17.33|18.52|18.71|-0.064255|3119|3511|574|0.25|0.2|0.14|H|15|VIH15
2015-03-11 14:30|17.25|18.45|18.66|-0.065041|6002|5541|1586|0.25|0.27|0.2|H|15|VIH15
2015-03-11 15:00|17.25|18.55|18.8|-0.070081|5308|5839|1422|0.25|0.15|0.15|H|15|VIH15
2015-03-11 15:30|17.15|18.47|18.7|-0.071467|337|347|75|0.09|0.08|0.07|H|15|VIH15
2015-03-11 16:00|17.15|18.48|18.7|-0.07197|267|306|13|0.02|0.05|0.01|H|15|VIH15
2015-03-11 16:30|17.15||||6|||0|||H|15|VIH15
2015-03-11 17:00|17.17|18.5||-0.071892|8|21||0.05|0.01||H|15|VIH15
2015-03-11 17:30|17.17|18.45||-0.069377|10|2||0.02|0.03||H|15|VIH15
2015-03-11 18:00|17.2|18.48|18.72|-0.069264|6|16|16|0.05|0.03|0.02|H|15|VIH15
2015-03-11 18:30|17.15|18.5||-0.072973|28|30||0.05|0.02||H|15|VIH15
2015-03-11 19:00|17.2|18.46|18.7|-0.068256|120|257|15|0.05|0.06|0.02|H|15|VIH15
2015-03-11 19:30|17.2|18.45||-0.067751|130|5||0.05|0||H|15|VIH15
2015-03-11 20:00|17.15|18.45||-0.070461|28|19||0|0||H|15|VIH15
2015-03-11 21:00|17.1|18.4|18.65|-0.070652|24|1|1|0|0|0|H|15|VIH15
2015-03-11 21:30|17.1|18.38|18.63|-0.069641|14|5|5|0|0.02|0.02|H|15|VIH15
2015-03-11 22:00|17.05||||1|||0|||H|15|VIH15
2015-03-11 22:30|17.05|18.35|18.61|-0.070845|30|90|31|0|0.05|0.05|H|15|VIH15
2015-03-11 23:00|16.95|18.3|18.56|-0.07377|62|76|8|0.07|0.07|0|H|15|VIH15
2015-03-11 23:30|17.02|18.33|18.61|-0.071468|35|88|43|0.02|0.08|0.11|H|15|VIH15
2015-03-12 00:00|17|18.3||-0.071038|6|1||0|0||H|15|VIH15
2015-03-12 00:30|18.3||||56|||0|||J|15|VIJ15
2015-03-12 01:00|16.98|18.3|18.56|-0.072131|55|51|20|0.02|0.02|0|H|15|VIH15
2015-03-12 01:30|16.96|18.29|18.58|-0.072717|3|3|6|0|0|0.03|H|15|VIH15
2015-03-12 02:00|16.95|18.3|18.72|-0.07377|54|1|1|0|0|0|H|15|VIH15
2015-03-12 02:30|16.95|18.25|18.55|-0.071233|107|44|6|0.05|0.03|0|H|15|VIH15
2015-03-12 03:00|17|18.3|18.55|-0.071038|561|360|70|0.11|0.1|0.1|H|15|VIH15
2015-03-12 03:30|16.95|18.28|18.52|-0.072757|73|51|8|0.08|0.04|0.03|H|15|VIH15
2015-03-12 04:00|17.05|18.33|18.55|-0.069831|38|95|41|0.1|0.13|0.07|H|15|VIH15
2015-03-12 04:30|17.05|18.31|18.55|-0.068815|70|52|9|0.1|0.06|0.04|H|15|VIH15
2015-03-12 05:00|16.95|18.26|18.5|-0.071742|315|257|47|0.15|0.12|0.1|H|15|VIH15
2015-03-12 05:30|16.95|18.3|18.53|-0.07377|213|27|35|0.1|0.05|0.03|H|15|VIH15
2015-03-12 06:00|17.05|18.3|18.55|-0.068306|84|74|2|0.1|0.02|0|H|15|VIH15
2015-03-12 06:30|16.95|18.27|18.51|-0.07225|186|57|61|0.12|0.06|0.05|H|15|VIH15
2015-03-12 07:00|16.9|18.2|18.45|-0.071429|471|815|134|0.1|0.1|0.1|H|15|VIH15
2015-03-12 07:30|16.71|18.1|18.36|-0.076796|922|1006|555|0.25|0.19|0.15|H|15|VIH15
2015-03-12 08:00|16.9|18.15|18.47|-0.068871|964|720|631|0.15|0.1|0.09|H|15|VIH15
2015-03-12 08:30|16.6|18.05|18.35|-0.080332|9622|9245|1815|0.45|0.31|0.24|H|15|VIH15
2015-03-12 09:00|16.6|17.99|18.3|-0.077265|3208|3453|913|0.17|0.15|0.1|H|15|VIH15
2015-03-12 09:30|16.53|17.95|18.29|-0.079109|3568|4265|560|0.15|0.15|0.1|H|15|VIH15
2015-03-12 10:00|16.4|17.8|18.15|-0.078652|3481|4240|1340|0.26|0.25|0.22|H|15|VIH15
2015-03-12 10:30|16.35|17.85|18.2|-0.084034|1932|1543|610|0.1|0.1|0.06|H|15|VIH15
2015-03-12 11:00|16.45|17.94|18.26|-0.083055|1869|1879|390|0.15|0.15|0.15|H|15|VIH15
2015-03-12 11:30|16.42|17.85|18.2|-0.080112|2000|1552|266|0.12|0.1|0.1|H|15|VIH15
2015-03-12 12:00|16.31|17.75|18.17|-0.081127|2208|2820|577|0.2|0.15|0.15|H|15|VIH15
2015-03-12 12:30|16.3|17.85|18.22|-0.086835|1876|2358|345|0.1|0.1|0.08|H|15|VIH15
2015-03-12 13:00|16.25|17.75|18.15|-0.084507|3154|2531|854|0.23|0.2|0.15|H|15|VIH15
2015-03-12 13:30|16.1|17.65|18.08|-0.087819|3187|2781|562|0.27|0.23|0.2|H|15|VIH15
2015-03-12 14:00|15.93|17.58|18|-0.093857|2930|4034|772|0.18|0.15|0.1|H|15|VIH15
2015-03-12 14:30|15.84|17.47|17.95|-0.093303|7432|7377|1333|0.2|0.2|0.15|H|15|VIH15
2015-03-12 15:00|15.85|17.45|17.95|-0.091691|3581|6066|2112|0.15|0.15|0.15|H|15|VIH15
2015-03-12 15:30|15.8|17.41|17.92|-0.092476|632|1355|216|0.1|0.1|0.05|H|15|VIH15
2015-03-12 16:00|15.88|17.41|17.88|-0.087881|391|151|312|0.1|0.06|0.08|H|15|VIH15
2015-03-12 16:30|15.9|17.4|17.9|-0.086207|8|54|37|0.02|0.05|0|H|15|VIH15
2015-03-12 17:00|15.8|17.42|17.92|-0.092997|26|10|2|0.07|0.05|0|H|15|VIH15
2015-03-12 17:30|15.9|17.42|17.94|-0.087256|41|141|153|0.1|0.03|0.03|H|15|VIH15
2015-03-12 18:00|15.84|17.41|17.94|-0.090178|21|24|2|0.07|0.04|0|H|15|VIH15
2015-03-12 18:30|15.82|17.35|17.89|-0.088184|16|127|124|0.05|0.06|0.03|H|15|VIH15
2015-03-12 19:00|15.89|17.4|17.92|-0.086782|41|69|2|0.05|0.08|0|H|15|VIH15
2015-03-12 19:30|15.9|17.4||-0.086207|1|47||0|0||H|15|VIH15
2015-03-12 20:00|15.85|17.9||-0.114525|1|19||0|0||H|15|VIH15
2015-03-12 20:30|15.75|17.31|17.85|-0.090121|152|106|61|0.1|0.1|0.08|H|15|VIH15
2015-03-12 21:00|15.75|17.28|17.82|-0.088542|39|34|11|0.05|0.07|0.05|H|15|VIH15
2015-03-12 21:30|15.8|17.35|17.87|-0.089337|45|38|7|0.1|0.06|0.01|H|15|VIH15
2015-03-12 22:00|15.8|17.35|17.88|-0.089337|5|49|11|0.01|0.02|0|H|15|VIH15
2015-03-12 22:30|15.74|17.32|18.14|-0.091224|37|40|1|0.05|0.05|0|H|15|VIH15
2015-03-12 23:00|15.75|17.32||-0.090647|10|8||0.07|0.03||H|15|VIH15
2015-03-12 23:30|15.75||||10|||0|||H|15|VIH15
2015-03-13 00:00|15.7|17.31|18.1|-0.09301|26|21|11|0.05|0.03|0|H|15|VIH15
2015-03-13 00:30|15.72|17.3|17.86|-0.091329|5|38|15|0.02|0.01|0.04|H|15|VIH15
2015-03-13 01:00|15.7|17.3|18.95|-0.092486|2|5|2|0|0|0|H|15|VIH15
2015-03-13 01:30|15.75|17.3||-0.089595|5|36||0|0.05||H|15|VIH15
2015-03-13 02:00|15.7|17.3||-0.092486|5|28||0|0.05||H|15|VIH15
2015-03-13 02:30|15.7|17.3|17.9|-0.092486|105|5|2|0.05|0|0|H|15|VIH15
2015-03-13 03:00|15.77|17.35|17.85|-0.091066|46|62|1|0.07|0.05|0|H|15|VIH15
2015-03-13 03:30|15.8|17.38|17.9|-0.090909|96|72|45|0.04|0.02|0.04|H|15|VIH15
2015-03-13 04:00|15.8|17.35||-0.089337|50|92||0|0.05||H|15|VIH15
2015-03-13 04:30|15.8|17.36|17.9|-0.089862|58|60|28|0.05|0.02|0|H|15|VIH15
2015-03-13 05:00|15.85|17.45|17.95|-0.091691|513|265|119|0.1|0.08|0.05|H|15|VIH15
2015-03-13 05:30|15.7|17.35|17.9|-0.095101|271|125|21|0.18|0.12|0.05|H|15|VIH15
2015-03-13 06:00|15.75|17.38|17.93|-0.093786|137|80|19|0.09|0.08|0.06|H|15|VIH15
2015-03-13 06:30|16|17.55|18.05|-0.088319|621|522|277|0.3|0.21|0.13|H|15|VIH15
2015-03-13 07:00|16.05|17.6|18.08|-0.088068|606|498|214|0.12|0.13|0.1|H|15|VIH15
2015-03-13 07:30|15.97|17.55|18.02|-0.090028|1044|1084|287|0.2|0.15|0.08|H|15|VIH15
2015-03-13 08:00|15.95|17.51|18|-0.089092|571|409|346|0.11|0.08|0.11|H|15|VIH15
2015-03-13 08:30|16.05|17.54|18.01|-0.084949|4678|5309|1209|0.23|0.23|0.17|H|15|VIH15
2015-03-13 09:00|16.29|17.75|18.25|-0.082254|5368|4891|2102|0.33|0.3|0.27|H|15|VIH15
2015-03-13 09:30|16.65|18.05|18.5|-0.077562|5090|3955|1361|0.55|0.35|0.29|H|15|VIH15
2015-03-13 10:00|16.81|18.08|18.53|-0.070243|5931|5178|1658|0.37|0.26|0.22|H|15|VIH15
2015-03-13 10:30|16.85|17.92|18.37|-0.05971|8389|6535|2275|0.35|0.25|0.23|H|15|VIH15
2015-03-13 11:00|16.85|18|18.45|-0.063889|5492|3311|888|0.3|0.2|0.15|H|15|VIH15
2015-03-13 11:30|16.66|17.89|18.36|-0.068753|2924|3348|1257|0.23|0.2|0.15|H|15|VIH15
2015-03-13 12:00|17.05|18.15|18.55|-0.060606|1853|2189|810|0.35|0.35|0.23|H|15|VIH15
2015-03-13 12:30|16.85|18.05|18.45|-0.066482|1519|1237|357|0.25|0.25|0.22|H|15|VIH15
2015-03-13 13:00|16.95|18.1|18.57|-0.063536|1304|2588|773|0.2|0.2|0.12|H|15|VIH15
2015-03-13 13:30|16.95|18.15|18.57|-0.066116|2571|3198|1118|0.25|0.2|0.18|H|15|VIH15
2015-03-13 14:00|16.77|18.02|18.49|-0.069367|2683|3327|766|0.28|0.2|0.16|H|15|VIH15
2015-03-13 14:30|16.4|17.8|18.3|-0.078652|6035|5686|2207|0.48|0.35|0.35|H|15|VIH15
2015-03-13 15:00|16.4|17.9|18.25|-0.083799|3442|5551|979|0.18|0.15|0.09|H|15|VIH15
2015-03-15 17:00|16.4|17.8|18.29|-0.078652|9|8|8|0.05|0.03|0.04|H|15|VIH15
2015-03-15 17:30|16.5|17.8|18.27|-0.073034|31|33|3|0.12|0.05|0.03|H|15|VIH15
2015-03-15 18:00|16.47|17.8|18.3|-0.074719|3|5|2|0|0.06|0|H|15|VIH15
2015-03-15 18:30|16.55|17.9|18.32|-0.075419|27|15|6|0.06|0.1|0.05|H|15|VIH15
2015-03-15 19:00|16.6|17.95|18.35|-0.075209|45|123|1|0.1|0.1|0|H|15|VIH15
2015-03-15 19:30|16.55|17.92||-0.076451|5|5||0|0||H|15|VIH15
2015-03-15 20:00|16.45|17.9|18.35|-0.081006|9|28|4|0.1|0.02|0.03|H|15|VIH15
2015-03-15 20:30|16.45|17.85|18.3|-0.078431|6|15|3|0.05|0.05|0|H|15|VIH15
2015-03-15 21:30|16.45||||1|||0|||H|15|VIH15
2015-03-15 22:30|16.4|17.8||-0.078652|6|4||0|0||H|15|VIH15
2015-03-15 23:00|18.5||||1|||0|||M|15|VIM15
2015-03-15 23:30|16.45|17.9|18.21|-0.081006|163|156|6|0.16|0.18|0.05|H|15|VIH15
2015-03-16 00:00|16.4|17.8||-0.078652|4|8||0|0.05||H|15|VIH15
2015-03-16 00:30|16.4|17.8||-0.078652|10|4||0|0||H|15|VIH15
2015-03-16 01:00|16.3|17.8|18.2|-0.08427|18|1|19|0.1|0|0.02|H|15|VIH15
2015-03-16 01:30|16.35|17.8|18.19|-0.081461|7|7|4|0.05|0.07|0.01|H|15|VIH15
2015-03-16 02:00|16.3|17.75|18.2|-0.08169|35|26|11|0.02|0.07|0.05|H|15|VIH15
2015-03-16 02:30|16.3|17.75|18.2|-0.08169|18|9|4|0|0.05|0.05|H|15|VIH15
2015-03-16 03:00|16.3|17.75|18.2|-0.08169|65|78|37|0.05|0.05|0|H|15|VIH15
2015-03-16 03:30|16.1|17.57|18.04|-0.083665|125|258|64|0.2|0.2|0.11|H|15|VIH15
2015-03-16 04:00|16.05|17.55|18.02|-0.08547|230|55|55|0.11|0.07|0.03|H|15|VIH15
2015-03-16 04:30|16.05|17.55|18.02|-0.08547|54|59|2|0.07|0.05|0.01|H|15|VIH15
2015-03-16 05:00|16.02|17.52|18.02|-0.085616|106|49|3|0.08|0.1|0.03|H|15|VIH15
2015-03-16 05:30|16.1|17.6|18.05|-0.085227|84|45|53|0.07|0.05|0.06|H|15|VIH15
2015-03-16 06:00|16.17|17.6|18.14|-0.08125|132|32|90|0.09|0.06|0.07|H|15|VIH15
2015-03-16 06:30|16.1|17.59|18.07|-0.084707|115|185|32|0.08|0.1|0.04|H|15|VIH15
2015-03-16 07:00|16.05|17.57|18.05|-0.086511|414|528|90|0.09|0.1|0.07|H|15|VIH15
2015-03-16 07:30|15.92|17.55|18.06|-0.092877|1174|1022|312|0.2|0.1|0.07|H|15|VIH15
2015-03-16 08:00|15.97|17.64|18.1|-0.094671|977|973|220|0.15|0.14|0.1|H|15|VIH15
2015-03-16 08:30|15.85|17.45|17.97|-0.091691|5891|6810|2235|0.24|0.28|0.21|H|15|VIH15
2015-03-16 09:00|15.9|17.43|17.93|-0.08778|5403|5198|1788|0.23|0.13|0.1|H|15|VIH15
2015-03-16 09:30|15.88|17.35|17.88|-0.084726|2735|2514|784|0.15|0.1|0.08|H|15|VIH15
2015-03-16 10:00|15.72|17.3|17.8|-0.091329|3731|3198|937|0.2|0.15|0.13|H|15|VIH15
2015-03-16 10:30|15.73|17.33|17.83|-0.092325|2850|3192|376|0.15|0.1|0.08|H|15|VIH15
2015-03-16 11:00|15.9|17.38|17.89|-0.085155|2246|2746|469|0.25|0.13|0.13|H|15|VIH15
2015-03-16 11:30|15.85|17.37|17.87|-0.087507|1564|1956|356|0.1|0.1|0.08|H|15|VIH15
2015-03-16 12:00|15.9|17.37|17.85|-0.084629|2342|2300|790|0.15|0.15|0.14|H|15|VIH15
2015-03-16 12:30|15.96|17.34|17.8|-0.079585|3339|3322|818|0.2|0.14|0.12|H|15|VIH15
2015-03-16 13:00|15.9|17.27|17.78|-0.079328|2661|4113|1148|0.15|0.15|0.11|H|15|VIH15
2015-03-16 13:30|15.9|17.25|17.78|-0.078261|2223|2964|1074|0.12|0.1|0.07|H|15|VIH15
2015-03-16 14:00|15.95|17.34|17.82|-0.080161|1656|2495|1023|0.17|0.15|0.13|H|15|VIH15
2015-03-16 14:30|16|17.4|17.93|-0.08046|8055|9661|2329|0.2|0.15|0.2|H|15|VIH15
2015-03-16 15:00|16.15|17.45|18|-0.074499|4293|5101|2011|0.15|0.1|0.15|H|15|VIH15
2015-03-16 15:30|16.01|17.45|18|-0.082521|133|483|227|0.07|0.07|0.04|H|15|VIH15
2015-03-16 16:00|16.09|17.47|18.01|-0.078993|12|17|12|0.04|0.05|0.02|H|15|VIH15
2015-03-16 16:30|16.1|17.45|18|-0.077364|14|3|2|0.05|0|0|H|15|VIH15
2015-03-16 17:00|16.09|17.5|17.99|-0.080571|9|45|76|0|0.04|0.06|H|15|VIH15
2015-03-16 17:30|16.09|17.47|17.97|-0.078993|1|26|67|0|0|0.03|H|15|VIH15
2015-03-16 18:00|16.1|17.5|18|-0.08|1|22|1|0|0|0|H|15|VIH15
2015-03-16 18:30|16.08|17.45|17.99|-0.07851|6|130|1|0.03|0.06|0|H|15|VIH15
2015-03-16 19:00|16.15|17.45||-0.074499|121|55||0.05|0.03||H|15|VIH15
2015-03-16 19:30|16.15|17.45||-0.074499|23|53||0.05|0||H|15|VIH15
2015-03-16 20:00|16.19|17.51||-0.075385|29|190||0.05|0.02||H|15|VIH15
2015-03-16 20:30|16.15|17.5|18.5|-0.077143|7|5|8|0.05|0.01|0.02|H|15|VIH15
2015-03-16 21:00|16.2|17.5||-0.074286|1|1||0|0||H|15|VIH15
2015-03-16 21:30|16.15|17.49||-0.076615|2|1||0.01|0||H|15|VIH15
2015-03-16 22:00|17.45|18.2||-0.041209|30|1||0.05|0||J|15|VIJ15
2015-03-16 22:30|16.1|17.45|17.97|-0.077364|17|75|3|0|0.05|0.01|H|15|VIH15
2015-03-16 23:00|17.45||||2|||0|||J|15|VIJ15
2015-03-16 23:30|17.45||||3|||0|||J|15|VIJ15
2015-03-17 00:30|16.2|17.5||-0.074286|24|3||0|0||H|15|VIH15
2015-03-17 01:00|16.2|17.5||-0.074286|12|5||0|0||H|15|VIH15
2015-03-17 01:30|16.15|17.45||-0.074499|3|20||0|0||H|15|VIH15
2015-03-17 02:00|16.1|17.45|17.99|-0.077364|28|8|2|0.05|0|0.04|H|15|VIH15
2015-03-17 02:30|16.05|17.5|17.95|-0.082857|53|24|2|0.1|0|0|H|15|VIH15
2015-03-17 03:00|16.05|17.4|17.95|-0.077586|128|116|31|0.05|0.05|0.02|H|15|VIH15
2015-03-17 03:30|16.1|17.45|17.95|-0.077364|36|39|3|0.1|0.05|0|H|15|VIH15
2015-03-17 04:00|16.15|17.5|18.02|-0.077143|70|108|13|0.07|0.09|0.05|H|15|VIH15
2015-03-17 04:30|16.2|17.65|18.12|-0.082153|159|443|69|0.1|0.15|0.12|H|15|VIH15
2015-03-17 05:00|16.3|17.73|18.2|-0.080654|717|621|204|0.11|0.12|0.06|H|15|VIH15
2015-03-17 05:30|16.32|17.77|18.2|-0.081598|508|401|38|0.13|0.07|0.05|H|15|VIH15
2015-03-17 06:00|16.35|17.78|18.23|-0.080427|333|373|110|0.1|0.04|0.06|H|15|VIH15
2015-03-17 06:30|16.3|17.75|18.18|-0.08169|109|368|196|0.08|0.1|0.05|H|15|VIH15
2015-03-17 07:00|16.2|17.63|18.08|-0.081112|455|718|238|0.16|0.15|0.12|H|15|VIH15
2015-03-17 07:30|16.17|17.63|18.1|-0.082813|691|1101|313|0.2|0.18|0.14|H|15|VIH15
2015-03-17 08:00|16.2|17.67|18.12|-0.083192|226|295|157|0.06|0.05|0.06|H|15|VIH15
2015-03-17 08:30|16.2|17.65|18.13|-0.082153|6721|8423|2399|0.29|0.28|0.17|H|15|VIH15
2015-03-17 09:00|16.1|17.56|18.1|-0.083144|3051|3765|668|0.16|0.15|0.09|H|15|VIH15
2015-03-17 09:30|16.09|17.65|18.14|-0.088385|2848|2570|596|0.1|0.15|0.1|H|15|VIH15
2015-03-17 10:00|16.25|17.7|18.25|-0.081921|3944|3716|1164|0.31|0.2|0.17|H|15|VIH15
2015-03-17 10:30|16.15|17.63|18.18|-0.083948|1962|2529|642|0.18|0.12|0.1|H|15|VIH15
2015-03-17 11:00|16.05|17.63|18.17|-0.08962|2978|2196|616|0.25|0.15|0.1|H|15|VIH15
2015-03-17 11:30|15.96|17.55|18.14|-0.090598|1536|2153|605|0.16|0.16|0.15|H|15|VIH15
2015-03-17 12:00|15.85|17.45|18.05|-0.091691|2278|1942|850|0.18|0.15|0.15|H|15|VIH15
2015-03-17 12:30|15.92|17.53|18.08|-0.091843|3544|4219|761|0.15|0.15|0.12|H|15|VIH15
2015-03-17 13:00|15.95|17.45|18.05|-0.08596|1414|2630|400|0.1|0.1|0.1|H|15|VIH15
2015-03-17 13:30|15.85|17.49|18.05|-0.093768|1443|1808|589|0.16|0.1|0.1|H|15|VIH15
2015-03-17 14:00|15.77|17.3|18|-0.088439|2205|3492|819|0.15|0.2|0.2|H|15|VIH15
2015-03-17 14:30|15.9|17.3|17.97|-0.080925|3635|7974|2357|0.22|0.15|0.12|H|15|VIH15
2015-03-17 15:00|15.6|17.4|17.95|-0.103448|6810|5860|2467|0.35|0.15|0.1|H|15|VIH15
2015-03-17 15:30|15.7|17.37|17.99|-0.096143|845|1101|740|0.1|0.15|0.1|H|15|VIH15
2015-03-17 16:00|15.66|17.34|18|-0.096886|383|194|300|0.05|0.06|0.09|H|15|VIH15
2015-03-17 16:30|17.35|17.96|18.55|-0.033964|12|8|1|0|0|0|J|15|VIJ15
2015-03-17 17:00|15.6|17.35|17.95|-0.100865|5|16|14|0.1|0|0.05|H|15|VIH15
2015-03-17 18:00|15.7|17.37|17.98|-0.096143|7|19|11|0|0.02|0.03|H|15|VIH15
2015-03-17 18:30|15.6|17.35||-0.100865|30|22||0.05|0||H|15|VIH15
2015-03-17 19:00|17.4|17.95||-0.030641|11|2||0.1|0||J|15|VIJ15
2015-03-17 19:30|17.4|17.99|18.26|-0.032796|28|6|24|0.03|0.01|0.01|J|15|VIJ15
2015-03-17 20:30|17.4|17.95||-0.030641|5|11||0.05|0||J|15|VIJ15
2015-03-17 21:00|18||||1|||0|||K|15|VIK15
2015-03-17 21:30|15.65|18.2||-0.14011|4|1||0.05|0||H|15|VIH15
2015-03-17 22:30|15.66|17.37|17.98|-0.098446|19|18|4|0.01|0.02|0.01|H|15|VIH15
2015-03-17 23:00|15.65|17.35|17.96|-0.097983|7|36|4|0|0.01|0|H|15|VIH15
2015-03-17 23:30|15.6|17.35|17.95|-0.100865|2|11|2|0|0|0|H|15|VIH15
2015-03-18 00:00|15.6|17.4|17.95|-0.103448|1|2|2|0|0.05|0.05|H|15|VIH15
2015-03-18 01:00|15.65|17.95||-0.128134|1|30||0|0||H|15|VIH15
2015-03-18 01:30|17.35||||1|||0|||J|15|VIJ15
2015-03-18 02:30|15.61|17.35|17.95|-0.100288|13|116|3|0.01|0|0.02|H|15|VIH15
2015-03-18 03:00|15.65|17.3|17.95|-0.095376|143|226|126|0.01|0.1|0.05|H|15|VIH15
2015-03-18 03:30|15.58|17.35|17.94|-0.102017|51|160|1|0.1|0.05|0|H|15|VIH15
2015-03-18 04:00|15.6|17.35|17.95|-0.100865|45|162|33|0.05|0.06|0|H|15|VIH15
2015-03-18 04:30|17.35|18|18.25|-0.036111|97|17|5|0.05|0.05|0|J|15|VIJ15
2015-03-18 05:00|15.8|17.47|18.05|-0.095592|103|371|166|0.15|0.14|0.1|H|15|VIH15
2015-03-18 05:30|15.75|17.52|18.08|-0.101027|294|522|176|0.15|0.1|0.09|H|15|VIH15
2015-03-18 06:00|15.88|17.57|18.15|-0.096187|290|690|256|0.28|0.14|0.12|H|15|VIH15
2015-03-18 06:30|16.05|17.65|18.19|-0.090652|765|797|153|0.15|0.15|0.09|H|15|VIH15
2015-03-18 07:00|17.65|18.2|18.4|-0.03022|535|225|55|0.1|0.06|0.03|J|15|VIJ15
2015-03-18 07:30|17.57|18.13|18.41|-0.030888|456|302|151|0.1|0.06|0.05|J|15|VIJ15
2015-03-18 08:00|17.45|18.02|18.29|-0.031632|1564|952|295|0.2|0.14|0.13|J|15|VIJ15
2015-03-18 08:30|17.5|18.15|18.42|-0.035813|6618|4174|1725|0.15|0.16|0.14|J|15|VIJ15
2015-03-18 09:00|17.35|18.02|18.35|-0.037181|2869|1222|443|0.2|0.15|0.15|J|15|VIJ15
2015-03-18 09:30|17.35|18.04|18.33|-0.038248|2852|1529|683|0.14|0.12|0.1|J|15|VIJ15
2015-03-18 10:00|17.5|18.2|18.49|-0.038462|3838|1571|550|0.23|0.19|0.19|J|15|VIJ15
2015-03-18 10:30|17.5|18.15|18.45|-0.035813|3004|1484|565|0.14|0.1|0.08|J|15|VIJ15
2015-03-18 11:00|17.5|18.1|18.4|-0.033149|2945|3444|1275|0.16|0.11|0.1|J|15|VIJ15
2015-03-18 11:30|17.4|18.1|18.4|-0.038674|3813|1780|864|0.13|0.11|0.1|J|15|VIJ15
2015-03-18 12:00|17.49|18.17|18.45|-0.037424|2595|774|644|0.13|0.1|0.07|J|15|VIJ15
2015-03-18 12:30|17.4|18.08|18.38|-0.037611|3782|1452|831|0.2|0.17|0.15|J|15|VIJ15
2015-03-18 13:00|16.8|17.58|17.93|-0.044369|20825|6125|2884|0.77|0.67|0.56|J|15|VIJ15
2015-03-18 13:30|16.65|17.45|17.79|-0.045845|10293|3095|2061|0.16|0.18|0.18|J|15|VIJ15
2015-03-18 14:00|16.55|17.44|17.78|-0.051032|10582|3517|1157|0.32|0.21|0.15|J|15|VIJ15
2015-03-18 14:30|16.55|17.4|17.75|-0.048851|8407|3572|1392|0.15|0.15|0.15|J|15|VIJ15
2015-03-18 15:00|16.5|17.5|17.8|-0.057143|9756|4772|1467|0.15|0.1|0.11|J|15|VIJ15
2015-03-18 15:30|16.54|17.5|17.8|-0.054857|701|657|147|0.1|0.07|0.06|J|15|VIJ15
2015-03-18 16:00|16.54|17.48|17.83|-0.053776|128|50|8|0.02|0.03|0|J|15|VIJ15
2015-03-18 16:30|16.55|17.8||-0.070225|59|3||0.05|0||J|15|VIJ15
2015-03-18 17:00|16.51|17.42|17.8|-0.052239|182|97|6|0.01|0.05|0|J|15|VIJ15
2015-03-18 17:30|16.5|17.49|17.82|-0.056604|78|74|84|0.05|0.07|0.03|J|15|VIJ15
2015-03-18 18:00|16.55|17.5|17.82|-0.054286|109|27|6|0.03|0.05|0.02|J|15|VIJ15
2015-03-18 18:30|16.54|17.47|17.79|-0.053234|221|44|86|0.04|0.04|0.04|J|15|VIJ15
2015-03-18 19:00|16.45|17.4|17.75|-0.054598|370|57|74|0.12|0.1|0.05|J|15|VIJ15
2015-03-18 19:30|16.5|17.45|17.77|-0.054441|184|22|20|0.1|0.02|0.03|J|15|VIJ15
2015-03-18 20:00|16.55|17.45|17.79|-0.051576|12|5|4|0.05|0.01|0|J|15|VIJ15
2015-03-18 20:30|16.5|17.8||-0.073034|3|1||0.05|0||J|15|VIJ15
2015-03-18 21:00|16.51|17.45||-0.053868|36|20||0.02|0.03||J|15|VIJ15
2015-03-18 21:30|16.5|17.45|18.7|-0.054441|11|3|9|0.02|0|0|J|15|VIJ15
2015-03-18 22:00|16.45|17.43|17.77|-0.056225|7|15|1|0.07|0.04|0|J|15|VIJ15
2015-03-18 22:30|16.55|17.45|17.78|-0.051576|41|6|5|0.05|0.01|0.03|J|15|VIJ15
2015-03-18 23:00|16.55|17.45|17.79|-0.051576|139|28|29|0.05|0.04|0.02|J|15|VIJ15
2015-03-19 00:00|16.52|17.44||-0.052752|6|8||0|0.01||J|15|VIJ15
2015-03-19 00:30|17.45||||24|||0.05|||K|15|VIK15
2015-03-19 01:00|16.45|17.4|17.75|-0.054598|50|11|5|0.05|0.05|0.01|J|15|VIJ15
2015-03-19 01:30|16.45|17.4|17.73|-0.054598|24|22|5|0.04|0.02|0.01|J|15|VIJ15
2015-03-19 02:00|16.55|17.49|17.8|-0.053745|98|3|7|0.15|0.05|0.03|J|15|VIJ15
2015-03-19 02:30|16.5|17.45|17.8|-0.054441|170|43|29|0.1|0.05|0.05|J|15|VIJ15
2015-03-19 03:00|16.65|17.55|17.85|-0.051282|382|208|116|0.2|0.15|0.11|J|15|VIJ15
2015-03-19 03:30|16.7|17.62|17.93|-0.052213|462|150|68|0.05|0.07|0.06|J|15|VIJ15
2015-03-19 04:00|16.7|17.6|17.92|-0.051136|311|282|83|0.05|0.05|0.03|J|15|VIJ15
2015-03-19 04:30|16.7|17.55|17.87|-0.048433|220|33|31|0.05|0.07|0.06|J|15|VIJ15
2015-03-19 05:00|16.65|17.55|17.85|-0.051282|180|76|66|0.07|0.05|0.03|J|15|VIJ15
2015-03-19 05:30|16.6|17.5|17.87|-0.051429|400|116|401|0.13|0.09|0.06|J|15|VIJ15
2015-03-19 06:00|16.6|17.54|17.87|-0.053592|229|58|78|0.06|0.02|0.03|J|15|VIJ15
2015-03-19 06:30|16.7|17.64|17.95|-0.053288|306|235|136|0.09|0.09|0.06|J|15|VIJ15
2015-03-19 07:00|16.75|17.65|17.99|-0.050992|795|240|93|0.15|0.09|0.11|J|15|VIJ15
2015-03-19 07:30|16.85|17.79|18.1|-0.052839|1434|754|618|0.18|0.19|0.17|J|15|VIJ15
2015-03-19 08:00|16.84|17.79|18.1|-0.053401|432|183|88|0.06|0.05|0.05|J|15|VIJ15
2015-03-19 08:30|16.72|17.69|18.02|-0.054833|6249|3139|1240|0.2|0.15|0.13|J|15|VIJ15
2015-03-19 09:00|16.65|17.61|17.9|-0.054514|3656|1478|664|0.2|0.17|0.18|J|15|VIJ15
2015-03-19 09:30|16.7|17.69|18.02|-0.055964|3548|1882|575|0.25|0.17|0.16|J|15|VIJ15
2015-03-19 10:00|16.8|17.76|18.1|-0.054054|3393|556|593|0.16|0.1|0.07|J|15|VIJ15
2015-03-19 10:30|16.87|17.78|18.12|-0.051181|4983|2700|681|0.3|0.2|0.15|J|15|VIJ15
2015-03-19 11:00|16.85|17.73|18.07|-0.049633|3297|2225|690|0.15|0.15|0.1|J|15|VIJ15
2015-03-19 11:30|16.98|17.83|18.11|-0.047672|4124|2310|805|0.2|0.15|0.15|J|15|VIJ15
2015-03-19 12:00|16.75|17.68|18.02|-0.052602|2872|1388|491|0.3|0.2|0.15|J|15|VIJ15
2015-03-19 12:30|16.85|17.74|18.1|-0.050169|2116|434|134|0.17|0.1|0.1|J|15|VIJ15
2015-03-19 13:00|16.69|17.67|18.02|-0.055461|4373|1463|595|0.2|0.12|0.12|J|15|VIJ15
2015-03-19 13:30|16.55|17.62|18|-0.060726|3432|1977|766|0.15|0.1|0.1|J|15|VIJ15
2015-03-19 14:00|16.61|17.65|18.02|-0.058924|3984|1400|682|0.2|0.15|0.16|J|15|VIJ15
2015-03-19 14:30|16.58|17.68|18.06|-0.062217|8513|5093|1543|0.13|0.15|0.13|J|15|VIJ15
2015-03-19 15:00|16.55|17.65|18|-0.062323|6469|5281|1516|0.15|0.1|0.1|J|15|VIJ15
2015-03-19 15:30|16.6|17.7|18.05|-0.062147|462|205|84|0.06|0.05|0.06|J|15|VIJ15
2015-03-19 16:00|16.6|17.7|18.55|-0.062147|101|30|8|0.05|0.02|0|J|15|VIJ15
2015-03-19 16:30|16.59|17.73|18.09|-0.064298|99|130|39|0.03|0.04|0.04|J|15|VIJ15
2015-03-19 17:00|16.65|17.74|18.08|-0.061443|16|11|8|0.05|0|0.02|J|15|VIJ15
2015-03-19 17:30|16.62|17.74|18.08|-0.063134|14|12|10|0.03|0.03|0.02|J|15|VIJ15
2015-03-19 18:00|16.62|17.72|18.08|-0.062077|21|17|15|0.03|0.01|0.03|J|15|VIJ15
2015-03-19 18:30|16.6|17.75|18.05|-0.064789|12|5|5|0|0.03|0.05|J|15|VIJ15
2015-03-19 19:00|16.59|17.71||-0.063241|6|5||0.01|0.01||J|15|VIJ15
2015-03-19 20:30|16.55|17.67|18.04|-0.063384|190|150|8|0.09|0.09|0.04|J|15|VIJ15
2015-03-19 21:00|16.5|18.02|18.38|-0.084351|29|5|5|0.05|0|0|J|15|VIJ15
2015-03-19 21:30|16.55|17.65||-0.062323|11|11||0.03|0.02||J|15|VIJ15
2015-03-19 22:00|16.5||||2|||0|||J|15|VIJ15
2015-03-19 23:00|16.53|17.63|18.01|-0.062394|68|65|4|0.03|0.02|0|J|15|VIJ15
2015-03-19 23:30|16.5|17.63||-0.064095|3|1||0.03|0||J|15|VIJ15
2015-03-20 00:00|16.55|17.65|18.37|-0.062323|32|30|2|0.02|0.03|0|J|15|VIJ15
2015-03-20 00:30|16.5|17.63|18.01|-0.064095|28|2|8|0.05|0.01|0.01|J|15|VIJ15
2015-03-20 01:00|16.53|17.64|18.02|-0.062925|66|34|36|0.06|0.04|0.02|J|15|VIJ15
2015-03-20 01:30|16.55||||2|||0|||J|15|VIJ15
2015-03-20 02:00|16.5|17.64|18.02|-0.064626|13|9|3|0|0.05|0.02|J|15|VIJ15
2015-03-20 02:30|16.5|17.64|18.02|-0.064626|15|9|13|0.05|0.04|0.02|J|15|VIJ15
2015-03-20 03:00|16.5|17.6|18|-0.0625|116|79|29|0.03|0.04|0.03|J|15|VIJ15
2015-03-20 03:30|16.45|17.58|17.95|-0.064278|69|12|56|0.05|0.02|0.05|J|15|VIJ15
2015-03-20 04:00|16.5|17.6|17.95|-0.0625|20|5|5|0.02|0.03|0|J|15|VIJ15
2015-03-20 04:30|16.47|17.58|18.8|-0.06314|35|5|2|0.03|0|0|J|15|VIJ15
2015-03-20 05:00|16.47|17.59|17.95|-0.063673|51|63|36|0.05|0.03|0.04|J|15|VIJ15
2015-03-20 05:30|16.45|17.55|17.95|-0.062678|171|30|11|0.05|0.05|0.01|J|15|VIJ15
2015-03-20 06:00|16.45|17.59|17.95|-0.06481|167|22|1|0.02|0.05|0|J|15|VIJ15
2015-03-20 06:30|16.39|17.52|17.9|-0.064498|314|206|159|0.1|0.07|0.06|J|15|VIJ15
2015-03-20 07:00|16.35|17.48|17.87|-0.064645|564|201|168|0.1|0.07|0.07|J|15|VIJ15
2015-03-20 07:30|16.3|17.48|17.88|-0.067506|1031|626|92|0.1|0.08|0.05|J|15|VIJ15
2015-03-20 08:00|16.4|17.55|17.95|-0.065527|1889|1276|512|0.18|0.17|0.2|J|15|VIJ15
2015-03-20 08:30|16.2|17.44|17.83|-0.071101|6833|2566|1334|0.28|0.25|0.15|J|15|VIJ15
2015-03-20 09:00|16.18|17.43|17.85|-0.071715|7100|2050|1046|0.12|0.11|0.1|J|15|VIJ15
2015-03-20 09:30|15.9|17.33|17.76|-0.082516|23957|18173|7035|1.25|1.4|0.55|J|15|VIJ15
2015-03-20 10:00|15.87|17.18|17.67|-0.076251|8379|7309|1038|0.17|0.21|0.17|J|15|VIJ15
2015-03-20 10:30|15.95|17.35|17.8|-0.080692|6083|3484|840|0.2|0.25|0.2|J|15|VIJ15
2015-03-20 11:00|16|17.4|17.8|-0.08046|3771|1349|445|0.13|0.15|0.1|J|15|VIJ15
2015-03-20 11:30|15.99|17.36|17.78|-0.078917|2480|1566|358|0.15|0.15|0.09|J|15|VIJ15
2015-03-20 12:00|15.95|17.36|17.85|-0.081221|4006|1133|443|0.15|0.08|0.1|J|15|VIJ15
2015-03-20 12:30|15.97|17.38|17.83|-0.081128|2228|1106|453|0.08|0.08|0.05|J|15|VIJ15
2015-03-20 13:00|16.01|17.44|17.9|-0.081995|3218|1140|423|0.2|0.15|0.15|J|15|VIJ15
2015-03-20 13:30|16.05|17.45|17.93|-0.080229|2654|1700|855|0.15|0.13|0.12|J|15|VIJ15
2015-03-20 14:00|16.2|17.64|18.07|-0.081633|3966|3198|1381|0.25|0.18|0.17|J|15|VIJ15
2015-03-20 14:30|16.3|17.7|18.15|-0.079096|5799|2902|1098|0.2|0.15|0.13|J|15|VIJ15
2015-03-20 15:00|16.15|17.65|18.05|-0.084986|9412|4951|1698|0.25|0.2|0.17|J|15|VIJ15
2015-03-22 17:00|15.95|17.42|17.85|-0.084386|285|266|159|0.32|0.22|0.17|J|15|VIJ15
2015-03-22 17:30|15.95|17.38|17.87|-0.082278|51|29|3|0.05|0.05|0.04|J|15|VIJ15
2015-03-22 18:00|16|17.45|17.88|-0.083095|121|50|21|0.07|0.05|0.03|J|15|VIJ15
2015-03-22 18:30|16.15|17.56|17.95|-0.080296|313|212|146|0.15|0.11|0.1|J|15|VIJ15
2015-03-22 19:00|16.15|17.58|17.99|-0.081342|58|52|9|0.05|0.07|0.03|J|15|VIJ15
2015-03-22 19:30|16.15|17.55||-0.079772|2|14||0|0.05||J|15|VIJ15
2015-03-22 20:00|16.2|17.58|17.97|-0.078498|16|4|2|0|0.02|0|J|15|VIJ15
2015-03-22 20:30|16.15|17.57||-0.08082|31|10||0.05|0||J|15|VIJ15
2015-03-22 21:00|16.15|17.55|17.98|-0.079772|1|3|2|0|0.05|0|J|15|VIJ15
2015-03-22 21:30|16.18|17.57|17.96|-0.079112|7|4|1|0.03|0|0|J|15|VIJ15
2015-03-22 22:00|16.19|17.57|17.97|-0.078543|31|30|18|0.01|0.01|0.02|J|15|VIJ15
2015-03-22 22:30|16.15|17.57|17.97|-0.08082|20|18|6|0.05|0.01|0|J|15|VIJ15
2015-03-22 23:30|16.2|17.6||-0.079545|9|9||0|0||J|15|VIJ15
2015-03-23 00:00|16.19|17.56|18|-0.078018|235|205|7|0.02|0.04|0.05|J|15|VIJ15
2015-03-23 00:30|16.2|17.57|17.98|-0.077974|165|24|5|0.1|0.04|0.03|J|15|VIJ15
2015-03-23 01:00|16.25|17.55|18.55|-0.074074|41|15|3|0.05|0.1|0|J|15|VIJ15
2015-03-23 01:30|16.25|17.6|17.9|-0.076705|3|2|2|0.05|0.05|0|J|15|VIJ15
2015-03-23 02:00|16.25|17.62||-0.077753|13|7||0.05|0.03||J|15|VIJ15
2015-03-23 02:30|16.2|17.61|18.01|-0.080068|50|10|20|0.05|0|0|J|15|VIJ15
2015-03-23 03:00|16.35|17.72|18.1|-0.077314|285|98|158|0.12|0.09|0.08|J|15|VIJ15
2015-03-23 03:30|16.3|17.7|18.12|-0.079096|97|24|97|0.09|0.05|0.07|J|15|VIJ15
2015-03-23 04:00|16.3|17.7|18.1|-0.079096|52|2|7|0|0|0|J|15|VIJ15
2015-03-23 04:30|16.3|17.72|18.11|-0.080135|229|121|76|0.07|0.04|0.04|J|15|VIJ15
2015-03-23 05:00|16.35|17.75|18.13|-0.078873|140|30|59|0.07|0.06|0.05|J|15|VIJ15
2015-03-23 05:30|16.35|17.73|18.12|-0.077834|64|30|22|0.05|0.05|0.03|J|15|VIJ15
2015-03-23 06:00|16.3|17.69|18.1|-0.078575|118|107|62|0.08|0.04|0.04|J|15|VIJ15
2015-03-23 06:30|16.25|17.65|18.05|-0.07932|617|248|99|0.08|0.07|0.07|J|15|VIJ15
2015-03-23 07:00|16.2|17.62|18.04|-0.08059|142|200|88|0.08|0.06|0.04|J|15|VIJ15
2015-03-23 07:30|16.2|17.6|18.04|-0.079545|253|151|79|0.08|0.06|0.02|J|15|VIJ15
2015-03-23 08:00|16.2|17.6|18.02|-0.079545|690|193|124|0.06|0.03|0.03|J|15|VIJ15
2015-03-23 08:30|16.1|17.55|18.01|-0.082621|5998|3669|1533|0.25|0.21|0.21|J|15|VIJ15
2015-03-23 09:00|16.1|17.57|17.97|-0.083665|2197|1007|444|0.16|0.15|0.12|J|15|VIJ15
2015-03-23 09:30|16.2|17.6|18.01|-0.079545|2036|1011|341|0.15|0.12|0.08|J|15|VIJ15
2015-03-23 10:00|16.15|17.57|17.96|-0.08082|2252|978|100|0.15|0.12|0.07|J|15|VIJ15
2015-03-23 10:30|16.1|17.56|17.99|-0.083144|2864|1600|827|0.15|0.13|0.1|J|15|VIJ15
2015-03-23 11:00|16.1|17.55|18.02|-0.082621|1463|885|669|0.1|0.07|0.08|J|15|VIJ15
2015-03-23 11:30|16.05|17.55|18|-0.08547|1667|980|238|0.1|0.1|0.05|J|15|VIJ15
2015-03-23 12:00|16|17.53|17.96|-0.087279|1117|300|345|0.1|0.08|0.05|J|15|VIJ15
2015-03-23 12:30|15.94|17.47|17.92|-0.087579|3020|1155|213|0.15|0.1|0.08|J|15|VIJ15
2015-03-23 13:00|15.85|17.4|17.85|-0.08908|3972|1521|511|0.15|0.12|0.12|J|15|VIJ15
2015-03-23 13:30|15.8|17.4|17.88|-0.091954|3455|1928|472|0.1|0.12|0.12|J|15|VIJ15
2015-03-23 14:00|15.8|17.42|17.9|-0.092997|2280|974|273|0.1|0.1|0.08|J|15|VIJ15
2015-03-23 14:30|15.98|17.57|18|-0.090495|4734|2788|1070|0.25|0.23|0.17|J|15|VIJ15
2015-03-23 15:00|16.1|17.65|18.05|-0.087819|5928|2779|2037|0.15|0.1|0.1|J|15|VIJ15
2015-03-23 15:30|16.04|17.57|18|-0.08708|356|231|76|0.06|0.05|0.04|J|15|VIJ15
2015-03-23 16:00|16.05|17.57|18|-0.086511|105|82|63|0.02|0.03|0.01|J|15|VIJ15
2015-03-23 16:30|16.05|17.57||-0.086511|8|6||0.01|0||J|15|VIJ15
2015-03-23 17:00|16.04|17.56|17.99|-0.08656|27|91|2|0.01|0.02|0.01|J|15|VIJ15
2015-03-23 17:30|16.05|17.57|18.35|-0.086511|16|120|1|0.05|0.02|0|J|15|VIJ15
2015-03-23 18:00|16.04|17.57||-0.08708|2|4||0|0.02||J|15|VIJ15
2015-03-23 18:30|16.05|17.59|18|-0.08755|311|17|7|0.02|0.04|0|J|15|VIJ15
2015-03-23 19:00|16.07|17.55|18|-0.08433|1|3|1|0|0.04|0|J|15|VIJ15
2015-03-23 19:30|16.05|17.59|18|-0.08755|86|40|5|0.02|0.02|0|J|15|VIJ15
2015-03-23 20:30|16.05|17.6|18.01|-0.088068|58|24|3|0.05|0.01|0|J|15|VIJ15
2015-03-23 21:00|16.07|17.59||-0.086413|13|11||0.03|0.04||J|15|VIJ15
2015-03-23 21:30|16.1||||1|||0|||J|15|VIJ15
2015-03-23 22:30|16.05||||76|||0|||J|15|VIJ15
2015-03-23 23:00|17.55|17.97||-0.023372|28|1||0.01|0||K|15|VIK15
2015-03-23 23:30|16.05||||50|||0|||J|15|VIJ15
2015-03-24 00:00|16.05||||51|||0|||J|15|VIJ15
2015-03-24 00:30|16.05||||8|||0|||J|15|VIJ15
2015-03-24 01:00|16.05||||3|||0|||J|15|VIJ15
2015-03-24 01:30|16.05|17.56|18|-0.085991|60|15|5|0.06|0.01|0|J|15|VIJ15
2015-03-24 02:00|16.07|17.58||-0.085893|12|12||0.02|0.03||J|15|VIJ15
2015-03-24 02:30|16.05|17.6||-0.088068|44|3||0.05|0||J|15|VIJ15
2015-03-24 03:00|16|17.55|18|-0.088319|359|90|22|0.1|0.06|0.05|J|15|VIJ15
2015-03-24 03:30|16|17.5|17.92|-0.085714|229|100|78|0.1|0.02|0.05|J|15|VIJ15
2015-03-24 04:00|15.96|17.49|17.95|-0.087479|87|111|3|0.04|0.03|0|J|15|VIJ15
2015-03-24 04:30|15.96|17.49|17.9|-0.087479|94|14|63|0.01|0.05|0.03|J|15|VIJ15
2015-03-24 05:00|15.95|17.45|17.9|-0.08596|1439|125|130|0.07|0.05|0.05|J|15|VIJ15
2015-03-24 05:30|15.92|17.45|17.88|-0.087679|179|162|61|0.06|0.05|0.06|J|15|VIJ15
2015-03-24 06:00|15.93|17.45|17.92|-0.087106|75|35|6|0.04|0.04|0.03|J|15|VIJ15
2015-03-24 06:30|15.9|17.45|17.9|-0.088825|291|50|20|0.07|0.05|0.01|J|15|VIJ15
2015-03-24 07:00|15.9|17.5|17.95|-0.091429|347|139|23|0.06|0.05|0.05|J|15|VIJ15
2015-03-24 07:30|15.93|17.47|17.93|-0.088151|561|301|96|0.08|0.07|0.05|J|15|VIJ15
2015-03-24 08:00|15.99|17.5|17.98|-0.086286|865|954|287|0.11|0.08|0.06|J|15|VIJ15
2015-03-24 08:30|15.9|17.45|17.91|-0.088825|5296|2321|577|0.2|0.17|0.15|J|15|VIJ15
2015-03-24 09:00|15.85|17.4|17.9|-0.08908|3784|1422|803|0.12|0.08|0.1|J|15|VIJ15
2015-03-24 09:30|15.7|17.32|17.8|-0.093533|6323|2875|779|0.18|0.16|0.15|J|15|VIJ15
2015-03-24 10:00|15.6|17.3|17.8|-0.098266|5463|2220|795|0.2|0.16|0.14|J|15|VIJ15
2015-03-24 10:30|15.61|17.25|17.8|-0.095072|3849|1956|1802|0.15|0.1|0.09|J|15|VIJ15
2015-03-24 11:00|15.7|17.38|17.9|-0.096663|3089|1366|381|0.2|0.15|0.1|J|15|VIJ15
2015-03-24 11:30|15.81|17.4|17.92|-0.091379|4745|2334|662|0.2|0.12|0.09|J|15|VIJ15
2015-03-24 12:00|15.8|17.4|17.92|-0.091954|4108|1527|795|0.21|0.15|0.12|J|15|VIJ15
2015-03-24 12:30|15.7|17.33|17.87|-0.094057|2282|1113|533|0.15|0.12|0.1|J|15|VIJ15
2015-03-24 13:00|15.9|17.45|17.97|-0.088825|5672|2401|1505|0.25|0.19|0.13|J|15|VIJ15
2015-03-24 13:30|15.84|17.47|17.99|-0.093303|2770|814|576|0.12|0.05|0.05|J|15|VIJ15
2015-03-24 14:00|15.91|17.5|18|-0.090857|4005|1820|943|0.25|0.15|0.15|J|15|VIJ15
2015-03-24 14:30|15.9|17.49|18.01|-0.090909|4360|3540|1430|0.15|0.12|0.13|J|15|VIJ15
2015-03-24 15:00|15.85|17.55|18|-0.096866|11957|8294|1849|0.15|0.11|0.06|J|15|VIJ15
2015-03-24 15:30|15.85|17.5|17.98|-0.094286|472|229|106|0.07|0.08|0.05|J|15|VIJ15
2015-03-24 16:00|15.8|17.47|17.98|-0.095592|133|17|7|0.06|0.03|0.03|J|15|VIJ15
2015-03-24 16:30|15.83|17.48|17.95|-0.094394|42|22|1|0.1|0.08|0|J|15|VIJ15
2015-03-24 18:30|15.85|17.49||-0.093768|118|18||0.03|0.03||J|15|VIJ15
2015-03-24 19:00|15.85|17.45||-0.091691|5|12||0|0||J|15|VIJ15
2015-03-24 20:00|17.5|18.57|18.86|-0.05762|1|3|3|0|0|0|K|15|VIK15
2015-03-24 20:30|15.9|18||-0.116667|2|13||0|0||J|15|VIJ15
2015-03-24 21:30|15.85||||1|||0|||J|15|VIJ15
2015-03-24 22:00|15.9|17.5||-0.091429|20|8||0.05|0||J|15|VIJ15
2015-03-24 23:00|15.9||||1|||0|||J|15|VIJ15
2015-03-24 23:30|15.89|17.53|18.03|-0.093554|27|76|7|0.02|0.04|0|J|15|VIJ15
2015-03-25 00:00|15.9||||13|||0.05|||J|15|VIJ15
2015-03-25 00:30|15.85||||9|||0.05|||J|15|VIJ15
2015-03-25 01:00|15.85|17.5|18.03|-0.094286|34|13|1|0.03|0.05|0|J|15|VIJ15
2015-03-25 01:30|15.87|17.52||-0.094178|3|3||0.02|0.02||J|15|VIJ15
2015-03-25 02:00|15.85||||10|||0|||J|15|VIJ15
2015-03-25 02:30|15.85|17.51|18.05|-0.094803|42|9|2|0.05|0.05|0|J|15|VIJ15
2015-03-25 03:00|15.8|17.5|18.02|-0.097143|113|88|37|0.08|0.03|0.04|J|15|VIJ15
2015-03-25 03:30|15.82|17.48|18|-0.094966|77|15|17|0.04|0.03|0.02|J|15|VIJ15
2015-03-25 04:00|17.49|18|18.39|-0.028333|9|31|2|0|0.01|0|K|15|VIK15
2015-03-25 04:30|15.8|17.45|17.95|-0.094556|112|24|14|0.1|0.06|0.03|J|15|VIJ15
2015-03-25 05:00|15.8|17.48||-0.09611|16|23||0.05|0.05||J|15|VIJ15
2015-03-25 05:30|15.8||||48|||0|||J|15|VIJ15
2015-03-25 06:00|15.9|17.53|18|-0.092983|61|53|15|0.07|0.06|0.01|J|15|VIJ15
2015-03-25 06:30|15.88|17.53|18.05|-0.094124|499|143|62|0.12|0.12|0.07|J|15|VIJ15
2015-03-25 07:00|15.9|17.55|18.06|-0.094017|464|409|165|0.07|0.08|0.05|J|15|VIJ15
2015-03-25 07:30|15.9|17.5|18.07|-0.091429|528|323|163|0.08|0.08|0.05|J|15|VIJ15
2015-03-25 08:00|15.81|17.5|18.04|-0.096571|781|325|296|0.14|0.08|0.09|J|15|VIJ15
2015-03-25 08:30|15.85|17.49|18.01|-0.093768|5437|3003|1427|0.33|0.28|0.15|J|15|VIJ15
2015-03-25 09:00|15.8|17.45|18|-0.094556|3536|2111|1502|0.17|0.14|0.13|J|15|VIJ15
2015-03-25 09:30|15.78|17.42|18|-0.094145|3810|1698|717|0.17|0.14|0.1|J|15|VIJ15
2015-03-25 10:00|15.9|17.5|18.05|-0.091429|5188|1845|831|0.26|0.2|0.18|J|15|VIJ15
2015-03-25 10:30|16.18|17.77|18.28|-0.089477|12309|5773|2925|0.4|0.35|0.26|J|15|VIJ15
2015-03-25 11:00|16.25|17.75|18.27|-0.084507|6008|2944|1254|0.23|0.2|0.14|J|15|VIJ15
2015-03-25 11:30|16.3|17.8|18.33|-0.08427|6941|4874|2486|0.17|0.12|0.1|J|15|VIJ15
2015-03-25 12:00|16.41|17.89|18.36|-0.082728|5395|2423|1149|0.3|0.21|0.18|J|15|VIJ15
2015-03-25 12:30|16.33|17.87|18.35|-0.086178|3862|1702|315|0.27|0.2|0.18|J|15|VIJ15
2015-03-25 13:00|16.25|17.83|18.31|-0.088615|3565|1675|292|0.25|0.15|0.13|J|15|VIJ15
2015-03-25 13:30|16.36|17.92|18.38|-0.087054|5289|2906|1333|0.2|0.17|0.13|J|15|VIJ15
2015-03-25 14:00|16.47|18.04|18.46|-0.087029|5515|2735|1166|0.22|0.18|0.12|J|15|VIJ15
2015-03-25 14:30|16.67|18.15|18.58|-0.081543|9191|5011|1759|0.33|0.23|0.2|J|15|VIJ15
2015-03-25 15:00|16.6|18.07|18.45|-0.08135|7499|4493|1259|0.15|0.12|0.15|J|15|VIJ15
2015-03-25 15:30|16.6|18.04|18.46|-0.079823|317|569|127|0.05|0.1|0.05|J|15|VIJ15
2015-03-25 16:00|16.55|18|18.45|-0.080556|296|457|44|0.07|0.08|0.04|J|15|VIJ15
2015-03-25 16:30|16.6|18||-0.077778|54|12||0|0||J|15|VIJ15
2015-03-25 17:00|16.65|18.01|18.45|-0.075514|39|36|11|0.05|0.01|0|J|15|VIJ15
2015-03-25 17:30|16.6|17.95|18.4|-0.075209|58|7|1|0.05|0.05|0|J|15|VIJ15
2015-03-25 18:00|16.58|17.97|18.39|-0.077351|60|50|40|0.03|0.03|0.01|J|15|VIJ15
2015-03-25 18:30|16.57|17.98|18.42|-0.07842|70|93|23|0.05|0.03|0.02|J|15|VIJ15
2015-03-25 19:00|16.6|18.03|18.45|-0.079312|45|74|51|0.06|0.05|0.05|J|15|VIJ15
2015-03-25 19:30|16.65|18.05|18.45|-0.077562|75|139|54|0.06|0.06|0.03|J|15|VIJ15
2015-03-25 20:00|16.55|18.05|18.45|-0.083102|3|6|1|0.05|0.03|0|J|15|VIJ15
2015-03-25 20:30|16.6|18.45||-0.100271|1|13||0|0||J|15|VIJ15
2015-03-25 21:00|16.6|18||-0.077778|28|61||0.05|0||J|15|VIJ15
2015-03-25 21:30|16.6|17.99|18.75|-0.077265|5|2|1|0.02|0.01|0|J|15|VIJ15
2015-03-25 22:00|16.65|18.03||-0.076539|18|5||0.05|0.03||J|15|VIJ15
2015-03-25 22:30|16.6|18.03||-0.079312|129|7||0.05|0||J|15|VIJ15
2015-03-25 23:00|16.65|18||-0.075|3|1||0|0||J|15|VIJ15
2015-03-25 23:30|16.65|18.05||-0.077562|23|13||0.07|0.02||J|15|VIJ15
2015-03-26 00:00|18.05|18.4||-0.019022|11|1||0|0||K|15|VIK15
2015-03-26 00:30|16.7|18||-0.072222|14|2||0|0||J|15|VIJ15
2015-03-26 01:00|16.7|18.05|18.5|-0.074792|16|3|15|0|0|0.01|J|15|VIJ15
2015-03-26 01:30|16.85|18.2|18.57|-0.074176|109|106|32|0.15|0.11|0.06|J|15|VIJ15
2015-03-26 02:00|16.9|18.25|18.67|-0.073973|271|150|93|0.13|0.11|0.11|J|15|VIJ15
2015-03-26 02:30|17.05|18.38|18.75|-0.072361|556|256|186|0.3|0.18|0.17|J|15|VIJ15
2015-03-26 03:00|17.02|18.4|18.78|-0.075|560|507|230|0.1|0.11|0.1|J|15|VIJ15
2015-03-26 03:30|17.23|18.53|18.92|-0.070157|182|220|102|0.23|0.15|0.14|J|15|VIJ15
2015-03-26 04:00|17.4|18.65|19.02|-0.067024|676|290|204|0.22|0.17|0.18|J|15|VIJ15
2015-03-26 04:30|17.3|18.55|18.96|-0.067385|867|187|141|0.2|0.15|0.1|J|15|VIJ15
2015-03-26 05:00|17.1|18.4|18.79|-0.070652|431|191|252|0.2|0.15|0.14|J|15|VIJ15
2015-03-26 05:30|17.21|18.49|18.87|-0.069227|598|269|134|0.16|0.13|0.12|J|15|VIJ15
2015-03-26 06:00|17.2|18.47|18.84|-0.06876|418|322|194|0.15|0.09|0.09|J|15|VIJ15
2015-03-26 06:30|17.27|18.51|18.88|-0.066991|1070|249|91|0.16|0.13|0.13|J|15|VIJ15
2015-03-26 07:00|17.25|18.5|18.86|-0.067568|839|577|118|0.09|0.1|0.04|J|15|VIJ15
2015-03-26 07:30|17.09|18.42|18.78|-0.072204|1828|1445|1056|0.32|0.23|0.22|J|15|VIJ15
2015-03-26 08:00|17.02|18.38|18.76|-0.073993|1119|1165|269|0.15|0.11|0.11|J|15|VIJ15
2015-03-26 08:30|17.05|18.35|18.72|-0.070845|13390|6157|2881|0.4|0.34|0.26|J|15|VIJ15
2015-03-26 09:00|17.06|18.29|18.68|-0.06725|8314|5556|2032|0.32|0.23|0.2|J|15|VIJ15
2015-03-26 09:30|16.87|18.15|18.59|-0.070523|7822|3403|1412|0.32|0.25|0.22|J|15|VIJ15
2015-03-26 10:00|17|18.24|18.68|-0.067982|4801|2469|1179|0.25|0.2|0.16|J|15|VIJ15
2015-03-26 10:30|16.57|17.88|18.3|-0.073266|7303|5452|1910|0.5|0.42|0.38|J|15|VIJ15
2015-03-26 11:00|16.78|18.02|18.4|-0.068812|3432|1706|827|0.25|0.17|0.15|J|15|VIJ15
2015-03-26 11:30|16.65|17.9|18.35|-0.069832|4643|1979|1406|0.3|0.25|0.24|J|15|VIJ15
2015-03-26 12:00|16.73|17.98|18.42|-0.069522|4660|1843|998|0.28|0.22|0.2|J|15|VIJ15
2015-03-26 12:30|16.53|17.83|18.28|-0.072911|3753|1775|781|0.32|0.22|0.22|J|15|VIJ15
2015-03-26 13:00|16.79|18.05|18.47|-0.069806|4592|1408|624|0.27|0.27|0.24|J|15|VIJ15
2015-03-26 13:30|16.8|18.12|18.54|-0.072848|3719|1845|920|0.18|0.18|0.15|J|15|VIJ15
2015-03-26 14:00|16.76|18.08|18.52|-0.073009|3917|1918|1234|0.18|0.13|0.13|J|15|VIJ15
2015-03-26 14:30|16.57|17.93|18.39|-0.075851|7715|4401|2435|0.32|0.25|0.2|J|15|VIJ15
2015-03-26 15:00|16.5|17.82|18.25|-0.074074|6399|3869|1502|0.15|0.15|0.15|J|15|VIJ15
2015-03-26 15:30|16.49|17.8|18.3|-0.073596|291|131|62|0.06|0.05|0.05|J|15|VIJ15
2015-03-26 16:00|16.48|17.83|18.26|-0.075715|74|99|6|0.02|0.03|0.05|J|15|VIJ15
2015-03-26 16:30|16.48|17.85|18.27|-0.076751|56|55|50|0.02|0.03|0.03|J|15|VIJ15
2015-03-26 17:00|16.5||||4|||0|||J|15|VIJ15
2015-03-26 17:30|16.49|17.82|18.23|-0.074635|11|150|35|0.01|0.03|0.07|J|15|VIJ15
2015-03-26 18:00|16.5|17.79|18.25|-0.072513|18|31|2|0.04|0.02|0|J|15|VIJ15
2015-03-26 18:30|16.49|17.8|18.23|-0.073596|15|73|33|0.02|0.03|0.02|J|15|VIJ15
2015-03-26 19:00|16.45|17.8|18.23|-0.075843|53|14|6|0.03|0|0|J|15|VIJ15
2015-03-26 19:30|16.4|17.8|18.23|-0.078652|17|2|2|0.05|0|0|J|15|VIJ15
2015-03-26 20:00|16.4|17.72|18.18|-0.074492|296|30|5|0.02|0.03|0.02|J|15|VIJ15
2015-03-26 20:30|16.35|17.68|18.15|-0.075226|365|39|21|0.07|0.05|0|J|15|VIJ15
2015-03-26 21:00|16.35|18.13|18.7|-0.09818|1|4|4|0|0.02|0.01|J|15|VIJ15
2015-03-26 21:30|16.35|18.15||-0.099174|92|33||0|0||J|15|VIJ15
2015-03-26 22:00|16.35|18.71|19|-0.126136|2|1|2|0|0|0.01|J|15|VIJ15
2015-03-26 22:30|16.35|17.65|18.7|-0.073654|3|25|1|0|0|0|J|15|VIJ15
2015-03-26 23:00|16.35|17.65|18.1|-0.073654|7|24|1|0|0|0|J|15|VIJ15
2015-03-26 23:30|16.4|17.73|18.18|-0.075014|37|3|27|0.05|0.01|0.03|J|15|VIJ15
2015-03-27 00:00|16.45|17.8|18.25|-0.075843|65|38|31|0.06|0.1|0.07|J|15|VIJ15
2015-03-27 00:30|16.44|17.75|18.22|-0.073803|56|26|5|0.05|0.05|0|J|15|VIJ15
2015-03-27 01:00|17.8|18.25||-0.024658|1|1||0|0||K|15|VIK15
2015-03-27 01:30|16.45|17.8||-0.075843|3|1||0|0||J|15|VIJ15
2015-03-27 02:00|16.45|17.8|18.25|-0.075843|7|9|1|0|0|0|J|15|VIJ15
2015-03-27 02:30|16.45|17.8||-0.075843|37|3||0.05|0.01||J|15|VIJ15
2015-03-27 03:00|16.45|17.8|18.25|-0.075843|144|22|43|0.03|0.05|0.01|J|15|VIJ15
2015-03-27 03:30|16.6|17.9|18.35|-0.072626|208|311|118|0.1|0.1|0.1|J|15|VIJ15
2015-03-27 04:00|16.65|17.95|18.4|-0.072423|89|39|29|0.06|0.05|0.06|J|15|VIJ15
2015-03-27 04:30|16.8|18.05|18.46|-0.069252|186|112|54|0.1|0.06|0.08|J|15|VIJ15
2015-03-27 05:00|16.65|17.94|18.4|-0.071906|250|82|63|0.17|0.13|0.06|J|15|VIJ15
2015-03-27 05:30|16.65|17.98|18.42|-0.073971|307|52|59|0.1|0.05|0.04|J|15|VIJ15
2015-03-27 06:00|16.6|17.91|18.35|-0.073143|269|65|34|0.1|0.07|0.07|J|15|VIJ15
2015-03-27 06:30|16.6|17.9|18.35|-0.072626|215|79|23|0.07|0.05|0.02|J|15|VIJ15
2015-03-27 07:00|16.5|17.82|18.3|-0.074074|511|179|62|0.14|0.11|0.1|J|15|VIJ15
2015-03-27 07:30|16.5|17.8|18.25|-0.073034|670|342|182|0.11|0.1|0.12|J|15|VIJ15
2015-03-27 08:00|16.6|17.9|18.35|-0.072626|468|229|140|0.15|0.12|0.08|J|15|VIJ15
2015-03-27 08:30|16.48|17.8|18.25|-0.074157|7417|2537|884|0.25|0.2|0.18|J|15|VIJ15
2015-03-27 09:00|16.5|17.82|18.26|-0.074074|4873|1887|561|0.32|0.25|0.22|J|15|VIJ15
2015-03-27 09:30|16.4|17.71|18.16|-0.07397|3493|1752|304|0.28|0.24|0.17|J|15|VIJ15
2015-03-27 10:00|16.5|17.78|18.25|-0.071991|2218|1245|668|0.13|0.12|0.1|J|15|VIJ15
2015-03-27 10:30|16.43|17.72|18.2|-0.072799|3555|1317|874|0.17|0.13|0.15|J|15|VIJ15
2015-03-27 11:00|16.55|17.75|18.25|-0.067606|2735|1218|318|0.16|0.14|0.11|J|15|VIJ15
2015-03-27 11:30|16.47|17.79|18.23|-0.074199|1853|936|302|0.13|0.12|0.1|J|15|VIJ15
2015-03-27 12:00|16.47|17.79|18.23|-0.074199|2262|1066|433|0.1|0.08|0.08|J|15|VIJ15
2015-03-27 12:30|16.44|17.77|18.2|-0.074845|1973|730|233|0.12|0.09|0.07|J|15|VIJ15
2015-03-27 13:00|16.45|17.8|18.28|-0.075843|2234|1381|686|0.12|0.13|0.13|J|15|VIJ15
2015-03-27 13:30|16.4|17.78|18.24|-0.077615|1474|1246|351|0.15|0.09|0.08|J|15|VIJ15
2015-03-27 14:00|16.41|17.84|18.28|-0.080157|3585|1488|256|0.12|0.11|0.09|J|15|VIJ15
2015-03-27 14:30|16.35|17.77|18.23|-0.07991|7126|4283|1183|0.2|0.14|0.15|J|15|VIJ15
2015-03-27 15:00|16.25|17.7|18.15|-0.081921|4809|4202|1051|0.2|0.1|0.12|J|15|VIJ15
2015-03-29 17:00|16.25|17.69|18.15|-0.081402|136|153|32|0.07|0.06|0.07|J|15|VIJ15
2015-03-29 17:30|16.3|17.72||-0.080135|24|9||0.05|0||J|15|VIJ15
2015-03-29 18:00|16.28|17.75|18.21|-0.082817|43|31|2|0.02|0.03|0|J|15|VIJ15
2015-03-29 18:30|16.3||||5|||0|||J|15|VIJ15
2015-03-29 19:00|16.4|17.8|18.28|-0.078652|99|20|20|0.1|0.08|0.07|J|15|VIJ15
2015-03-29 19:30|16.4|17.8|18.24|-0.078652|10|11|3|0.05|0.02|0.02|J|15|VIJ15
2015-03-29 20:00|16.3||||4|||0.05|||J|15|VIJ15
2015-03-29 20:30|16.3|17.77|18.25|-0.082724|48|21|4|0.02|0|0|J|15|VIJ15
2015-03-29 21:00|16.2|17.7|18.2|-0.084746|118|25|44|0.1|0.05|0.02|J|15|VIJ15
2015-03-29 21:30|16.17|17.63|18.53|-0.082813|127|15|6|0.05|0|0|J|15|VIJ15
2015-03-29 22:00|16.1|17.6|18.05|-0.085227|84|57|68|0.1|0.13|0.07|J|15|VIJ15
2015-03-29 22:30|16.15|17.62|18.12|-0.083428|30|34|13|0.02|0.05|0.04|J|15|VIJ15
2015-03-29 23:00|16.1|17.55||-0.082621|26|16||0.05|0.04||J|15|VIJ15
2015-03-29 23:30|16.1||||2|||0|||J|15|VIJ15
2015-03-30 00:00|16.1||||4|||0|||J|15|VIJ15
2015-03-30 00:30|16.15||||1|||0|||J|15|VIJ15
2015-03-30 02:00|16.1|17.55|18.05|-0.082621|90|48|18|0.1|0.1|0.07|J|15|VIJ15
2015-03-30 02:30|15.83|17.35|17.83|-0.087608|615|187|145|0.3|0.23|0.2|J|15|VIJ15
2015-03-30 03:00|15.9|17.38|17.9|-0.085155|151|40|61|0.07|0.08|0.03|J|15|VIJ15
2015-03-30 03:30|15.9|18.35|18.55|-0.133515|2|1|2|0|0|0|J|15|VIJ15
2015-03-30 04:00|15.9|17.39|17.9|-0.085681|20|14|8|0.01|0.01|0.02|J|15|VIJ15
2015-03-30 04:30|15.9|17.37|17.9|-0.084629|37|110|100|0.05|0.05|0.05|J|15|VIJ15
2015-03-30 05:00|15.9|17.4|17.9|-0.086207|39|29|25|0.03|0.03|0|J|15|VIJ15
2015-03-30 05:30|16|17.45|17.95|-0.083095|44|22|26|0.05|0|0.05|J|15|VIJ15
2015-03-30 06:00|15.93|17.42|17.93|-0.085534|113|66|30|0.08|0.09|0.07|J|15|VIJ15
2015-03-30 06:30|15.97|17.44|17.9|-0.084289|411|185|303|0.08|0.04|0.07|J|15|VIJ15
2015-03-30 07:00|15.94|17.41|17.9|-0.084434|350|206|140|0.08|0.1|0.03|J|15|VIJ15
2015-03-30 07:30|15.95|17.43|17.93|-0.084911|424|125|29|0.1|0.06|0.06|J|15|VIJ15
2015-03-30 08:00|15.93|17.42|17.9|-0.085534|596|615|256|0.09|0.06|0.05|J|15|VIJ15
2015-03-30 08:30|15.8|17.35|17.92|-0.089337|9909|5719|1892|0.22|0.14|0.15|J|15|VIJ15
2015-03-30 09:00|15.88|17.42|17.94|-0.088404|4293|3786|785|0.19|0.15|0.12|J|15|VIJ15
2015-03-30 09:30|15.75|17.3|17.84|-0.089595|2824|1606|875|0.17|0.15|0.16|J|15|VIJ15
2015-03-30 10:00|15.85|17.4|17.92|-0.08908|5163|2371|803|0.2|0.16|0.12|J|15|VIJ15
2015-03-30 10:30|15.8|17.37|17.91|-0.090386|1846|804|487|0.15|0.09|0.1|J|15|VIJ15
2015-03-30 11:00|15.77|17.35|17.89|-0.091066|1423|1310|636|0.15|0.08|0.07|J|15|VIJ15
2015-03-30 11:30|15.73|17.32|17.88|-0.091801|1994|635|197|0.1|0.06|0.05|J|15|VIJ15
2015-03-30 12:00|15.68|17.32|17.85|-0.094688|1165|690|279|0.1|0.05|0.05|J|15|VIJ15
2015-03-30 12:30|15.75|17.4|17.96|-0.094828|1982|1216|1166|0.15|0.13|0.14|J|15|VIJ15
2015-03-30 13:00|15.73|17.37|17.93|-0.094416|2876|1452|1576|0.15|0.1|0.15|J|15|VIJ15
2015-03-30 13:30|15.66|17.35|17.9|-0.097406|1646|1220|152|0.1|0.09|0.04|J|15|VIJ15
2015-03-30 14:00|15.68|17.37|17.95|-0.097294|3326|1707|558|0.12|0.09|0.13|J|15|VIJ15
2015-03-30 14:30|15.72|17.43|17.99|-0.098107|4648|3868|2041|0.15|0.12|0.09|J|15|VIJ15
2015-03-30 15:00|15.8|17.35|17.94|-0.089337|5621|5979|1328|0.13|0.1|0.1|J|15|VIJ15
2015-03-30 15:30|15.8|17.37|17.94|-0.090386|641|632|1|0.07|0.05|0|J|15|VIJ15
2015-03-30 16:00|15.8|17.37|17.93|-0.090386|116|229|4|0.05|0.03|0|J|15|VIJ15
2015-03-30 16:30|15.79|17.37|17.94|-0.090961|9|18|18|0.01|0.01|0|J|15|VIJ15
2015-03-30 17:00|15.77|17.4|17.93|-0.093678|17|88|11|0.04|0.06|0.03|J|15|VIJ15
2015-03-30 17:30|15.75|17.35|17.92|-0.092219|117|10|90|0.05|0.01|0.03|J|15|VIJ15
2015-03-30 18:00|15.8|17.35||-0.089337|5|7||0.03|0.01||J|15|VIJ15
2015-03-30 18:30|15.8|17.35||-0.089337|37|36||0|0||J|15|VIJ15
2015-03-30 19:00|17.92|18.4||-0.026087|1|1||0|0||M|15|VIM15
2015-03-30 19:30|15.75|17.92|18.4|-0.121094|29|2|2|0|0|0|J|15|VIJ15
2015-03-30 20:00|15.75|17.35|17.92|-0.092219|125|84|3|0.04|0.04|0.02|J|15|VIJ15
2015-03-30 20:30|15.78|17.37|17.94|-0.091537|8|9|2|0.05|0.02|0|J|15|VIJ15
2015-03-30 21:00|15.8|17.4|17.97|-0.091954|81|114|89|0.01|0.05|0.04|J|15|VIJ15
2015-03-30 21:30|15.84|17.41|18|-0.090178|35|2|51|0.05|0.01|0.03|J|15|VIJ15
2015-03-30 22:00|15.87|17.44|18.47|-0.090023|88|12|4|0.03|0.01|0|J|15|VIJ15
2015-03-30 22:30|15.9|17.45|18.72|-0.088825|45|20|1|0.05|0|0|J|15|VIJ15
2015-03-30 23:00|15.9|18||-0.116667|2|1||0|0||J|15|VIJ15
2015-03-30 23:30|15.87|17.45|18.02|-0.090544|1|2|4|0|0|0|J|15|VIJ15
2015-03-31 00:30|15.9||||62|||0.05|||J|15|VIJ15
2015-03-31 01:00|15.95|17.53|18.11|-0.090131|70|72|63|0.09|0.06|0.09|J|15|VIJ15
2015-03-31 01:30|15.95|17.5|18.05|-0.088571|2|11|7|0|0|0|J|15|VIJ15
2015-03-31 02:00|15.85|17.4|17.97|-0.08908|95|88|82|0.07|0.12|0.13|J|15|VIJ15
2015-03-31 02:30|15.85|17.4|17.97|-0.08908|71|31|8|0|0.05|0|J|15|VIJ15
2015-03-31 03:00|15.8|17.4||-0.091954|6|3||0.05|0||J|15|VIJ15
2015-03-31 03:30|15.85|17.4|18.65|-0.08908|12|8|16|0|0|0.01|J|15|VIJ15
2015-03-31 04:00|15.9|17.45|18.03|-0.088825|102|64|50|0.1|0.05|0.05|J|15|VIJ15
2015-03-31 04:30|16.05|17.55|18.11|-0.08547|130|153|161|0.15|0.05|0.08|J|15|VIJ15
2015-03-31 05:00|16.09|17.62|18.15|-0.086833|113|117|30|0.09|0.09|0.05|J|15|VIJ15
2015-03-31 05:30|16.05|17.6|18.15|-0.088068|257|87|10|0.03|0.03|0.03|J|15|VIJ15
2015-03-31 06:00|16.05|17.64|18.2|-0.090136|310|149|27|0.09|0.08|0.05|J|15|VIJ15
2015-03-31 06:30|16|17.6|18.1|-0.090909|68|32|15|0.1|0.03|0.05|J|15|VIJ15
2015-03-31 07:00|16.03|17.58|18.13|-0.088168|360|339|61|0.1|0.08|0.08|J|15|VIJ15
2015-03-31 07:30|15.96|17.48|18.03|-0.086957|220|325|96|0.05|0.07|0.07|J|15|VIJ15
2015-03-31 08:00|15.85|17.38|17.96|-0.088032|1285|821|402|0.18|0.13|0.13|J|15|VIJ15
2015-03-31 08:30|15.93|17.48|18.05|-0.088673|7497|2879|1529|0.3|0.25|0.2|J|15|VIJ15
2015-03-31 09:00|15.85|17.45|17.95|-0.091691|4434|1714|546|0.15|0.12|0.1|J|15|VIJ15
2015-03-31 09:30|15.91|17.45|18|-0.088252|1317|1197|267|0.07|0.1|0.05|J|15|VIJ15
2015-03-31 10:00|15.9|17.4|17.98|-0.086207|2910|1803|871|0.15|0.1|0.13|J|15|VIJ15
2015-03-31 10:30|16.05|17.53|18.07|-0.084427|2086|1392|940|0.17|0.15|0.1|J|15|VIJ15
2015-03-31 11:00|16|17.55|18.13|-0.088319|2890|2214|1091|0.1|0.1|0.08|J|15|VIJ15
2015-03-31 11:30|16|17.56|18.12|-0.088838|1941|1176|479|0.12|0.08|0.06|J|15|VIJ15
2015-03-31 12:00|15.9|17.5|18.09|-0.091429|1085|782|280|0.1|0.11|0.05|J|15|VIJ15
2015-03-31 12:30|16|17.54|18.12|-0.087799|1184|571|72|0.13|0.13|0.05|J|15|VIJ15
2015-03-31 13:00|16.05|17.55|18.1|-0.08547|1829|692|50|0.1|0.08|0.04|J|15|VIJ15
2015-03-31 13:30|16|17.55|18.12|-0.088319|2688|1146|260|0.15|0.1|0.05|J|15|VIJ15
2015-03-31 14:00|16.25|17.74|18.28|-0.083991|6604|3658|2207|0.36|0.25|0.19|J|15|VIJ15
2015-03-31 14:30|16.22|17.73|18.27|-0.085166|8655|6247|1365|0.22|0.2|0.15|J|15|VIJ15
2015-03-31 15:00|16.3|17.85|18.35|-0.086835|4739|6238|1905|0.15|0.13|0.1|J|15|VIJ15
2015-03-31 15:30|16.3|17.82|18.33|-0.085297|352|690|418|0.08|0.04|0.04|J|15|VIJ15
2015-03-31 16:00|16.3|17.85|18.33|-0.086835|282|580|229|0.04|0.05|0.03|J|15|VIJ15
2015-03-31 16:30|16.25|17.85|18.3|-0.089636|25|35|14|0|0.05|0|J|15|VIJ15
2015-03-31 17:00|16.25|17.75|18.3|-0.084507|32|27|12|0.05|0.05|0|J|15|VIJ15
2015-03-31 17:30|16.3|17.81|18.3|-0.084784|19|18|1|0|0.01|0|J|15|VIJ15
2015-03-31 18:00|16.27|17.8|18.3|-0.085955|2|3|3|0.02|0.02|0|J|15|VIJ15
2015-03-31 18:30|16.25|17.78|18.64|-0.086052|39|12|4|0.01|0.01|0.01|J|15|VIJ15
2015-03-31 19:00|16.4|17.83|18.37|-0.080202|32|14|25|0.1|0.02|0.07|J|15|VIJ15
2015-03-31 19:30|16.9|18.3|18.75|-0.076503|566|348|292|0.59|0.5|0.37|J|15|VIJ15
2015-03-31 20:00|16.7|18.15|18.62|-0.07989|133|94|28|0.24|0.17|0.16|J|15|VIJ15
2015-03-31 20:30|16.75|18.18|18.63|-0.078658|148|71|8|0.17|0.14|0.08|J|15|VIJ15
2015-03-31 21:00|16.7|18.2|18.57|-0.082418|18|14|2|0.05|0.1|0|J|15|VIJ15
2015-03-31 21:30|16.69|18.12|18.61|-0.078918|175|79|27|0.1|0.1|0.07|J|15|VIJ15
2015-03-31 22:00|16.75|18.2|18.7|-0.07967|30|17|19|0.1|0.05|0.07|J|15|VIJ15
2015-03-31 22:30|16.75|18.16||-0.077643|33|13||0.07|0.03||J|15|VIJ15
2015-03-31 23:30|16.65|18.08|18.57|-0.079093|24|20|23|0.13|0.06|0.04|J|15|VIJ15
2015-04-01 00:00|16.65|18.1|18.6|-0.08011|48|39|29|0.08|0.06|0.08|J|15|VIJ15
2015-04-01 00:30|16.7|18.12||-0.078366|14|6||0.05|0.02||J|15|VIJ15
2015-04-01 01:00|16.55|18.09|18.55|-0.08513|73|31|42|0.1|0.05|0.05|J|15|VIJ15
2015-04-01 01:30|16.55|18.1|18.55|-0.085635|5|12|2|0|0|0|J|15|VIJ15
2015-04-01 02:00|16.6|18.06|18.52|-0.080842|306|114|73|0.1|0.05|0.04|J|15|VIJ15
2015-04-01 02:30|16.5|18|18.48|-0.083333|551|141|53|0.12|0.1|0.06|J|15|VIJ15
2015-04-01 03:00|16.55|18.05|18.45|-0.083102|154|176|17|0.06|0.06|0.05|J|15|VIJ15
2015-04-01 03:30|16.51|17.97|18.45|-0.081247|115|61|66|0.08|0.08|0.04|J|15|VIJ15
2015-04-01 04:00|16.4|17.9|18.37|-0.083799|357|423|103|0.12|0.1|0.06|J|15|VIJ15
2015-04-01 04:30|16.35|17.8|18.3|-0.081461|178|257|255|0.07|0.08|0.07|J|15|VIJ15
2015-04-01 05:00|16.35|17.8|18.3|-0.081461|124|126|75|0.07|0.03|0.05|J|15|VIJ15
2015-04-01 05:30|16.3|17.83|18.32|-0.08581|97|21|56|0.03|0.03|0.03|J|15|VIJ15
2015-04-01 06:00|16.5|17.95|18.44|-0.08078|408|173|91|0.17|0.15|0.12|J|15|VIJ15
2015-04-01 06:30|16.47|17.94|18.43|-0.08194|174|118|62|0.06|0.04|0.07|J|15|VIJ15
2015-04-01 07:00|16.6|18.02|18.5|-0.078801|1723|673|338|0.17|0.15|0.12|J|15|VIJ15
2015-04-01 07:30|16.53|17.98|18.45|-0.080645|486|401|323|0.15|0.13|0.14|J|15|VIJ15
2015-04-01 08:00|16.2|17.75|18.26|-0.087324|1218|1241|808|0.34|0.26|0.22|J|15|VIJ15
2015-04-01 08:30|16.7|18.1|18.6|-0.077348|14305|8759|2808|0.66|0.5|0.42|J|15|VIJ15
2015-04-01 09:00|16.55|18|18.5|-0.080556|9293|5432|1784|0.35|0.24|0.19|J|15|VIJ15
2015-04-01 09:30|16.35|17.89|18.42|-0.086082|5440|2932|585|0.37|0.24|0.18|J|15|VIJ15
2015-04-01 10:00|16.44|17.9|18.45|-0.081564|3503|2104|800|0.18|0.18|0.13|J|15|VIJ15
2015-04-01 10:30|16.45|17.87|18.4|-0.079463|2401|1628|667|0.2|0.13|0.12|J|15|VIJ15
2015-04-01 11:00|16.47|17.93|18.45|-0.081428|2209|1425|328|0.16|0.12|0.1|J|15|VIJ15
2015-04-01 11:30|16.45|17.9|18.45|-0.081006|2642|1520|282|0.14|0.12|0.1|J|15|VIJ15
2015-04-01 12:00|16.4|17.85|18.35|-0.081232|2043|2002|851|0.17|0.2|0.17|J|15|VIJ15
2015-04-01 12:30|16.3|17.83|18.34|-0.08581|2422|996|352|0.19|0.12|0.09|J|15|VIJ15
2015-04-01 13:00|16.44|17.92|18.45|-0.082589|2681|1399|470|0.19|0.17|0.14|J|15|VIJ15
2015-04-01 13:30|16.4|17.93|18.45|-0.085332|2716|1824|476|0.2|0.13|0.1|J|15|VIJ15
2015-04-01 14:00|16.35|17.9|18.44|-0.086592|2322|1754|645|0.18|0.14|0.13|J|15|VIJ15
2015-04-01 14:30|16.13|17.77|18.33|-0.09229|7660|4939|1381|0.32|0.2|0.15|J|15|VIJ15
2015-04-01 15:00|16.05|17.65|18.25|-0.090652|4807|4206|1474|0.14|0.13|0.1|J|15|VIJ15
2015-04-01 15:30|16.05|17.68|18.25|-0.092195|278|103|65|0.06|0.05|0.02|J|15|VIJ15
2015-04-01 16:00|16.03|17.68|18.25|-0.093326|121|172|52|0.03|0.05|0|J|15|VIJ15
2015-04-01 16:30|16.05||||10|||0|||J|15|VIJ15
2015-04-01 17:00|16.05|17.67|18.23|-0.091681|10|11|25|0.02|0|0.02|J|15|VIJ15
2015-04-01 17:30|16.05|17.68|18.24|-0.092195|30|76|8|0.04|0.04|0.01|J|15|VIJ15
2015-04-01 18:00|16.05|17.65||-0.090652|1|1||0|0||J|15|VIJ15
2015-04-01 18:30|16.1|17.75|18.72|-0.092958|54|74|3|0.08|0.12|0.02|J|15|VIJ15
2015-04-01 19:00|16.1|17.7||-0.090395|4|32||0.05|0.05||J|15|VIJ15
2015-04-01 19:30|16.1|17.75||-0.092958|8|22||0.05|0||J|15|VIJ15
2015-04-01 20:00|16.1|17.75|18.72|-0.092958|173|152|10|0.05|0.05|0|J|15|VIJ15
2015-04-01 20:30|16.12|17.76||-0.092342|2|4||0|0.01||J|15|VIJ15
2015-04-01 21:00|16.1|17.76|18.32|-0.093468|2|4|4|0|0.04|0.03|J|15|VIJ15
2015-04-01 21:30|16.12|17.76|18.73|-0.092342|5|7|2|0.03|0.01|0|J|15|VIJ15
2015-04-01 23:30|16.1|17.7||-0.090395|22|12||0.02|0.06||J|15|VIJ15
2015-04-02 00:00|16.1|18.3||-0.120219|15|1||0|0||J|15|VIJ15
2015-04-02 00:30|17.75||||20|||0|||K|15|VIK15
2015-04-02 01:00|16.23|17.83|18.4|-0.089736|134|54|22|0.12|0.1|0.08|J|15|VIJ15
2015-04-02 01:30|16.25|17.8|18.35|-0.087079|63|26|3|0.08|0.07|0.01|J|15|VIJ15
2015-04-02 02:00|16.22|17.84|18.4|-0.090807|181|58|32|0.11|0.07|0.02|J|15|VIJ15
2015-04-02 02:30|16.25|17.85|18.4|-0.089636|117|70|45|0.08|0.08|0.05|J|15|VIJ15
2015-04-02 03:00|16.3|17.8|18.35|-0.08427|69|21|2|0.05|0.05|0.05|J|15|VIJ15
2015-04-02 03:30|16.25|17.85|18.42|-0.089636|64|34|9|0.06|0.05|0.02|J|15|VIJ15
2015-04-02 04:00|16.3|17.88|18.4|-0.088367|64|7|14|0.01|0.01|0.03|J|15|VIJ15
2015-04-02 04:30|16.25|17.85|18.8|-0.089636|24|6|14|0.04|0.02|0|J|15|VIJ15
2015-04-02 05:00|16.25|17.86|18.43|-0.090146|54|8|4|0|0.02|0.01|J|15|VIJ15
2015-04-02 05:30|16.25|17.85|18.4|-0.089636|37|39|46|0|0.02|0.03|J|15|VIJ15
2015-04-02 06:00|16.2|19|19.3|-0.147368|17|51|4|0|0|0|J|15|VIJ15
2015-04-02 06:30|16.15|17.77|18.35|-0.091165|90|109|130|0.1|0.05|0.02|J|15|VIJ15
2015-04-02 07:00|16.07|17.73|18.33|-0.093627|552|375|26|0.13|0.08|0.03|J|15|VIJ15
2015-04-02 07:30|15.95|17.7|18.28|-0.09887|821|826|227|0.15|0.14|0.14|J|15|VIJ15
2015-04-02 08:00|16|17.67|18.3|-0.09451|407|206|227|0.1|0.06|0.04|J|15|VIJ15
2015-04-02 08:30|15.7|17.5|18.2|-0.102857|8185|6270|2327|0.4|0.32|0.23|J|15|VIJ15
2015-04-02 09:00|15.85|17.61|18.25|-0.099943|5540|4351|1822|0.22|0.18|0.18|J|15|VIJ15
2015-04-02 09:30|15.87|17.64|18.27|-0.10034|3065|3379|1148|0.15|0.1|0.08|J|15|VIJ15
2015-04-02 10:00|15.8|17.6|18.25|-0.102273|3576|1702|874|0.15|0.1|0.08|J|15|VIJ15
2015-04-02 10:30|15.79|17.57|18.23|-0.101309|1812|1925|444|0.15|0.08|0.08|J|15|VIJ15
2015-04-02 11:00|15.85|17.62|18.27|-0.100454|2742|1140|472|0.15|0.11|0.1|J|15|VIJ15
2015-04-02 11:30|15.77|17.58|18.22|-0.102958|1521|1556|483|0.14|0.11|0.09|J|15|VIJ15
2015-04-02 12:00|15.74|17.56|18.2|-0.103645|948|1328|523|0.12|0.1|0.07|J|15|VIJ15
2015-04-02 12:30|15.7|17.57|18.2|-0.106431|2608|1455|472|0.09|0.08|0.07|J|15|VIJ15
2015-04-02 13:00|15.69|17.52|18.18|-0.104452|1720|534|402|0.12|0.09|0.06|J|15|VIJ15
2015-04-02 13:30|15.7|17.57|18.25|-0.106431|2518|992|216|0.12|0.1|0.1|J|15|VIJ15
2015-04-02 14:00|15.7|17.57|18.24|-0.106431|1962|1732|616|0.15|0.09|0.08|J|15|VIJ15
2015-04-02 14:30|15.7|17.54|18.2|-0.104903|4939|6060|1341|0.15|0.15|0.1|J|15|VIJ15
2015-04-02 15:00|15.65|17.45|18.14|-0.103152|4252|5625|1343|0.15|0.15|0.15|J|15|VIJ15
2015-04-02 15:30|15.63|17.47|18.15|-0.105323|207|196|44|0.02|0.05|0.02|J|15|VIJ15
2015-04-02 16:00|15.6|17.47|18.6|-0.107041|163|54|11|0.05|0.03|0|J|15|VIJ15
2015-04-02 16:30|15.65|17.45||-0.103152|2|1||0|0||J|15|VIJ15
2015-04-02 17:00|15.62|17.46|18.15|-0.105384|33|13|3|0.02|0.02|0.01|J|15|VIJ15
2015-04-02 17:30|15.65||||3|||0|||J|15|VIJ15
2015-04-02 18:00|15.65|17.5||-0.105714|65|53||0|0||J|15|VIJ15
2015-04-02 18:30|15.73|17.56|18.19|-0.104214|73|84|26|0.08|0.08|0.03|J|15|VIJ15
2015-04-02 19:00|15.65|17.45|18.2|-0.103152|51|53|1|0.1|0.1|0|J|15|VIJ15
2015-04-02 19:30|15.65|17.46|18.14|-0.103666|2|2|2|0|0.01|0|J|15|VIJ15
2015-04-02 20:00|15.65|17.5||-0.105714|1|4||0|0||J|15|VIJ15
2015-04-02 20:30|15.64|17.48|18.15|-0.105263|10|4|4|0.02|0.02|0.01|J|15|VIJ15
2015-04-02 21:00|15.6|17.45||-0.106017|59|48||0.05|0.02||J|15|VIJ15
2015-04-02 21:30|18.13|18.6||-0.025269|1|1||0|0||M|15|VIM15
2015-04-02 22:00|15.6||||2|||0|||J|15|VIJ15
2015-04-02 22:30|15.6||||1|||0|||J|15|VIJ15
2015-04-02 23:00|15.6|18.61|18.85|-0.161741|3|10|10|0|0|0|J|15|VIJ15
2015-04-02 23:30|15.65|17.5|18.61|-0.105714|6|15|1|0|0|0|J|15|VIJ15
2015-04-03 00:00|15.65|17.5||-0.105714|10|19||0.05|0||J|15|VIJ15
2015-04-03 00:30|15.65|17.5|18.19|-0.105714|26|11|5|0|0.02|0|J|15|VIJ15
2015-04-03 01:00|15.6|17.46|18.14|-0.106529|11|41|35|0.05|0.1|0.05|J|15|VIJ15
2015-04-03 01:30|15.6||||1|||0|||J|15|VIJ15
2015-04-03 02:00|15.65||||5|||0.05|||J|15|VIJ15
2015-04-03 03:30|15.6|18.15||-0.140496|3|1||0|0||J|15|VIJ15
2015-04-03 04:00|15.6|18.1||-0.138122|1|9||0|0||J|15|VIJ15
2015-04-03 05:00|15.55|17.4||-0.106322|4|6||0|0||J|15|VIJ15
2015-04-03 06:00|15.65|17.45|18.13|-0.103152|23|27|12|0.05|0.03|0|J|15|VIJ15
2015-04-03 06:30|15.65||||2|||0|||J|15|VIJ15
2015-04-03 07:00|15.6|17.45||-0.106017|330|49||0.1|0.1||J|15|VIJ15
2015-04-03 07:30|16.15|17.91|18.52|-0.098269|1369|732|189|0.56|0.41|0.43|J|15|VIJ15
2015-04-03 08:00|16.25|17.95|18.55|-0.094708|303|125|65|0.17|0.08|0.05|J|15|VIJ15
2015-04-05 17:00|16.15|17.83|18.45|-0.094223|102|37|10|0.18|0.13|0.15|J|15|VIJ15
2015-04-05 17:30|16.25|17.88|18.55|-0.091163|64|9|10|0.15|0.06|0.06|J|15|VIJ15
2015-04-05 18:00|16.15|17.9|18.52|-0.097765|6|1|2|0.05|0|0|J|15|VIJ15
2015-04-05 18:30|16.15|17.8||-0.092697|53|36||0.05|0.05||J|15|VIJ15
2015-04-05 19:00|16.1|17.85|18.46|-0.098039|74|43|15|0.05|0.05|0.01|J|15|VIJ15
2015-04-05 19:30|16.05|17.78|18.42|-0.0973|50|19|22|0.05|0.03|0.03|J|15|VIJ15
2015-04-05 20:00|16.1|17.87|18.49|-0.099049|47|110|17|0.06|0.07|0.04|J|15|VIJ15
2015-04-05 20:30|16.05|17.8|18.44|-0.098315|116|40|8|0.06|0.04|0.01|J|15|VIJ15
2015-04-05 21:00|16.05|17.8|19.15|-0.098315|9|12|1|0|0|0|J|15|VIJ15
2015-04-05 21:30|16.05||||1|||0|||J|15|VIJ15
2015-04-05 22:00|17.8|18.45||-0.03523|3|1||0|0||K|15|VIK15
2015-04-05 22:30|16.05||||3|||0|||J|15|VIJ15
2015-04-05 23:00|16.1|17.83|18.45|-0.097027|12|3|2|0|0.05|0|J|15|VIJ15
2015-04-06 00:00|16.1|17.85|18.45|-0.098039|26|12|1|0|0|0|J|15|VIJ15
2015-04-06 01:00|16.1|17.83|18.45|-0.097027|5|36|39|0|0.04|0.01|J|15|VIJ15
2015-04-06 01:30|16.17|17.89|18.5|-0.096143|42|98|16|0.11|0.08|0.02|J|15|VIJ15
2015-04-06 02:00|16.15|17.9||-0.097765|7|11||0|0.05||J|15|VIJ15
2015-04-06 02:30|16.13|17.85|18.5|-0.096359|35|26|3|0.08|0.06|0|J|15|VIJ15
2015-04-06 03:00|16.1||||3|||0|||J|15|VIJ15
2015-04-06 03:30|19.5||||2|||0|||U|15|VIU15
2015-04-06 04:30|18.93|19.18||-0.013034|6|6||0|0||N|15|VIN15
2015-04-06 05:00|16.12|17.84|18.48|-0.096413|30|15|47|0.03|0.04|0.03|J|15|VIJ15
2015-04-06 05:30|16.1|17.85|18.48|-0.098039|25|5|3|0.05|0|0|J|15|VIJ15
2015-04-06 06:00|16.09|17.81|18.5|-0.096575|133|72|8|0.1|0.04|0.04|J|15|VIJ15
2015-04-06 06:30|16.1|17.84|18.47|-0.097534|74|35|23|0.04|0.05|0.03|J|15|VIJ15
2015-04-06 07:00|16.1|17.8|18.43|-0.095506|475|153|213|0.03|0.06|0.08|J|15|VIJ15
2015-04-06 07:30|16.05|17.74|18.38|-0.095265|390|307|121|0.08|0.07|0.06|J|15|VIJ15
2015-04-06 08:00|15.91|17.65|18.3|-0.098584|955|619|205|0.15|0.13|0.1|J|15|VIJ15
2015-04-06 08:30|15.68|17.47|18.13|-0.102461|5614|3611|1800|0.42|0.28|0.23|J|15|VIJ15
2015-04-06 09:00|15.42|17.28|17.95|-0.107639|7544|3418|1618|0.32|0.23|0.19|J|15|VIJ15
2015-04-06 09:30|15.38|17.25|17.92|-0.108406|4887|3029|1205|0.12|0.1|0.1|J|15|VIJ15
2015-04-06 10:00|15.35|17.25|17.89|-0.110145|2332|1406|848|0.11|0.07|0.06|J|15|VIJ15
2015-04-06 10:30|15.35|17.21|17.9|-0.108077|2706|1143|292|0.1|0.05|0.05|J|15|VIJ15
2015-04-06 11:00|15.25|17.05|17.75|-0.105572|2938|1655|437|0.2|0.16|0.13|J|15|VIJ15
2015-04-06 11:30|15.22|17.03|17.72|-0.106283|2193|2347|1136|0.13|0.1|0.05|J|15|VIJ15
2015-04-06 12:00|15.22|17.03|17.71|-0.106283|1542|969|587|0.1|0.05|0.03|J|15|VIJ15
2015-04-06 12:30|15.22|17.03|17.75|-0.106283|1764|1558|330|0.1|0.1|0.06|J|15|VIJ15
2015-04-06 13:00|15.24|17.02|17.72|-0.104583|3196|2863|1124|0.15|0.1|0.08|J|15|VIJ15
2015-04-06 13:30|15.2|17.01|17.7|-0.106408|1502|1742|478|0.1|0.08|0.05|J|15|VIJ15
2015-04-06 14:00|15.33|17.15|17.75|-0.106122|3260|2114|409|0.15|0.15|0.14|J|15|VIJ15
2015-04-06 14:30|15.35|17.14|17.8|-0.104434|3303|2950|1091|0.15|0.12|0.08|J|15|VIJ15
2015-04-06 15:00|15.3|17.1|17.8|-0.105263|3405|3777|1697|0.15|0.07|0.08|J|15|VIJ15
2015-04-06 15:30|15.27|17.05|17.8|-0.104399|154|443|55|0.05|0.07|0.04|J|15|VIJ15
2015-04-06 16:00|15.29|17.12|17.83|-0.106893|81|144|28|0.05|0.05|0.01|J|15|VIJ15
2015-04-06 16:30|15.25|17.12|17.8|-0.109229|25|180|176|0.05|0.03|0.04|J|15|VIJ15
2015-04-06 17:00|15.29|17.15|17.82|-0.108455|3|10|4|0|0.03|0|J|15|VIJ15
2015-04-06 17:30|15.3|17.14|17.83|-0.107351|41|62|142|0.03|0.03|0.05|J|15|VIJ15
2015-04-06 18:00|15.3|17.15|17.85|-0.107872|167|89|21|0|0.02|0.03|J|15|VIJ15
2015-04-06 18:30|15.32|17.15||-0.106706|20|103||0.02|0.03||J|15|VIJ15
2015-04-06 19:00|15.3|17.2|18.36|-0.110465|1|24|3|0|0.05|0.01|J|15|VIJ15
2015-04-06 19:30|15.37|17.15|17.88|-0.10379|27|28|7|0.02|0.07|0.01|J|15|VIJ15
2015-04-06 20:00|15.35|17.2||-0.107558|14|7||0.01|0.02||J|15|VIJ15
2015-04-06 20:30|17.85||||1|||0|||M|15|VIM15
2015-04-06 21:00|15.36|17.19|17.85|-0.106457|22|45|7|0.01|0.01|0|J|15|VIJ15
2015-04-06 21:30|15.3||||1|||0|||J|15|VIJ15
2015-04-06 22:00|15.35|17.16|17.84|-0.105478|5|9|9|0|0|0|J|15|VIJ15
2015-04-06 22:30|15.3|17.15|18.35|-0.107872|80|101|1|0.08|0.05|0|J|15|VIJ15
2015-04-06 23:00|17.15||||4|||0|||K|15|VIK15
2015-04-07 00:00|15.3|17.15||-0.107872|25|17||0.04|0.04||J|15|VIJ15
2015-04-07 00:30|15.3|17.15||-0.107872|5|10||0|0||J|15|VIJ15
2015-04-07 01:00|15.25|17.05|17.8|-0.105572|34|38|2|0.04|0.1|0|J|15|VIJ15
2015-04-07 01:30|15.22|17.08|18.95|-0.108899|19|36|1|0.03|0.07|0|J|15|VIJ15
2015-04-07 02:00|15.2|17.05|17.77|-0.108504|150|89|5|0.07|0.07|0.03|J|15|VIJ15
2015-04-07 02:30|15.23|17.05|17.75|-0.106745|408|112|58|0.08|0.06|0.07|J|15|VIJ15
2015-04-07 03:00|15.3|17.1|17.8|-0.105263|114|109|78|0.05|0.1|0.07|J|15|VIJ15
2015-04-07 03:30|15.3|17.09|17.77|-0.10474|124|81|1|0.04|0.07|0|J|15|VIJ15
2015-04-07 04:00|15.3|17.11||-0.105786|51|23||0|0.01||J|15|VIJ15
2015-04-07 04:30|15.3|17.1|17.75|-0.105263|19|77|24|0|0.05|0.02|J|15|VIJ15
2015-04-07 05:00|15.25|17.05|17.8|-0.105572|157|71|22|0.03|0.03|0.05|J|15|VIJ15
2015-04-07 05:30|15.22|17.04|17.73|-0.106808|181|142|108|0.1|0.06|0.02|J|15|VIJ15
2015-04-07 06:00|15.1|16.97|17.67|-0.110194|484|223|73|0.1|0.05|0.06|J|15|VIJ15
2015-04-07 06:30|15.15|17|17.7|-0.108824|216|105|24|0.07|0.07|0.05|J|15|VIJ15
2015-04-07 07:00|15.15|17|17.69|-0.108824|338|266|28|0.1|0.07|0.02|J|15|VIJ15
2015-04-07 07:30|15.19|17.02|17.73|-0.107521|216|196|232|0.08|0.08|0.02|J|15|VIJ15
2015-04-07 08:00|15.22|17.04|17.73|-0.106808|530|362|138|0.07|0.07|0.05|J|15|VIJ15
2015-04-07 08:30|15.2|16.99|17.7|-0.105356|8562|6229|2055|0.2|0.15|0.11|J|15|VIJ15
2015-04-07 09:00|15.15|16.9|17.65|-0.10355|4970|3352|1322|0.18|0.19|0.15|J|15|VIJ15
2015-04-07 09:30|15.15|16.85|17.55|-0.10089|3642|2629|1286|0.15|0.13|0.1|J|15|VIJ15
2015-04-07 10:00|15.15|16.85|17.55|-0.10089|2914|1781|631|0.1|0.1|0.05|J|15|VIJ15
2015-04-07 10:30|15.12|16.89|17.62|-0.104796|723|998|841|0.1|0.1|0.07|J|15|VIJ15
2015-04-07 11:00|15.13|16.87|17.55|-0.103142|1190|1160|598|0.1|0.05|0.07|J|15|VIJ15
2015-04-07 11:30|15.15|16.9|17.6|-0.10355|877|1150|415|0.1|0.08|0.08|J|15|VIJ15
2015-04-07 12:00|15.1|16.87|17.59|-0.10492|1490|954|310|0.1|0.08|0.1|J|15|VIJ15
2015-04-07 12:30|15.13|16.92|17.63|-0.105792|2003|1262|536|0.1|0.1|0.08|J|15|VIJ15
2015-04-07 13:00|15.09|16.87|17.55|-0.105513|1136|1226|371|0.1|0.1|0.08|J|15|VIJ15
2015-04-07 13:30|15.05|16.86|17.55|-0.107355|2714|2406|258|0.1|0.1|0.04|J|15|VIJ15
2015-04-07 14:00|15.13|16.92|17.62|-0.105792|2738|1334|642|0.15|0.1|0.12|J|15|VIJ15
2015-04-07 14:30|15.33|17.08|17.78|-0.102459|7283|5495|1402|0.25|0.2|0.2|J|15|VIJ15
2015-04-07 15:00|15.25|17.05|17.75|-0.105572|5522|4605|2185|0.15|0.1|0.1|J|15|VIJ15
2015-04-07 15:30|15.31|17.09|17.77|-0.104154|814|349|27|0.08|0.05|0.02|J|15|VIJ15
2015-04-07 16:00|15.32|17.08|17.77|-0.103044|236|221|21|0.07|0.09|0.05|J|15|VIJ15
2015-04-07 16:30|15.33|17.07|17.77|-0.101933|154|150|28|0.05|0.03|0.01|J|15|VIJ15
2015-04-07 17:00|15.33|17.07|17.75|-0.101933|147|58|97|0.08|0.04|0.05|J|15|VIJ15
2015-04-07 17:30|15.35|17.08|17.75|-0.101288|18|13|4|0.01|0.03|0.01|J|15|VIJ15
2015-04-07 18:00|15.35|17.06||-0.100234|40|31||0.02|0.03||J|15|VIJ15
2015-04-07 18:30|15.34|17.07||-0.101347|13|43||0.01|0.02||J|15|VIJ15
2015-04-07 19:00|15.33|17.05||-0.10088|12|12||0.05|0.01||J|15|VIJ15
2015-04-07 19:30|15.32|17.06||-0.101993|22|11||0.02|0.01||J|15|VIJ15
2015-04-07 20:00|15.34|17.07|17.75|-0.101347|36|107|76|0.05|0.04|0.04|J|15|VIJ15
2015-04-07 20:30|15.4|17.1|17.77|-0.099415|10|24|12|0.05|0.01|0.02|J|15|VIJ15
2015-04-07 21:00|15.35|17.09|17.77|-0.101814|14|207|71|0.03|0.09|0.05|J|15|VIJ15
2015-04-07 21:30|15.35|17.09|17.77|-0.101814|1|11|10|0|0.01|0.03|J|15|VIJ15
2015-04-07 22:00|15.37|17.05|17.77|-0.098534|10|25|19|0|0.05|0.03|J|15|VIJ15
2015-04-07 22:30|15.3|17.05|17.75|-0.102639|16|17|12|0.04|0.05|0.01|J|15|VIJ15
2015-04-07 23:00|15.3|17.05||-0.102639|2|4||0|0||J|15|VIJ15
2015-04-07 23:30|15.3|17.12|17.79|-0.106308|7|34|8|0.05|0.02|0.04|J|15|VIJ15
2015-04-08 00:00|15.3||||2|||0|||J|15|VIJ15
2015-04-08 00:30|15.3|17.1|17.79|-0.105263|29|13|8|0|0.02|0.04|J|15|VIJ15
2015-04-08 01:00|15.25|17.05|17.74|-0.105572|58|28|1|0.05|0|0|J|15|VIJ15
2015-04-08 01:30|15.29|17.05|18.2|-0.103226|11|12|1|0.02|0.01|0|J|15|VIJ15
2015-04-08 02:00|15.3|17.1|17.75|-0.105263|60|53|6|0.07|0.06|0|J|15|VIJ15
2015-04-08 02:30|15.21|16.99|17.7|-0.104768|299|115|19|0.15|0.06|0|J|15|VIJ15
2015-04-08 03:00|15.2|16.95||-0.103245|99|16||0|0.05||J|15|VIJ15
2015-04-08 03:30|15.2|18.43|18.8|-0.175258|7|1|6|0|0|0|J|15|VIJ15
2015-04-08 04:00|15.2||||3|||0|||J|15|VIJ15
2015-04-08 04:30|15.2|16.95||-0.103245|5|3||0|0||J|15|VIJ15
2015-04-08 05:00|15.25|17.03|17.7|-0.104521|32|28|41|0.03|0.03|0.02|J|15|VIJ15
2015-04-08 05:30|15.3|17.05|17.72|-0.102639|65|64|28|0.05|0.02|0.03|J|15|VIJ15
2015-04-08 06:00|15.25|17.72|18.19|-0.139391|44|31|3|0.05|0.02|0|J|15|VIJ15
2015-04-08 06:30|15.2|16.99|17.67|-0.105356|312|118|20|0.1|0.09|0.05|J|15|VIJ15
2015-04-08 07:00|15.25|17|17.68|-0.102941|212|306|127|0.1|0.08|0.08|J|15|VIJ15
2015-04-08 07:30|15.22|16.98|17.67|-0.103651|162|148|130|0.1|0.05|0.03|J|15|VIJ15
2015-04-08 08:00|15.23|16.98|17.68|-0.103062|1091|952|396|0.15|0.08|0.08|J|15|VIJ15
2015-04-08 08:30|15.1|16.8|17.53|-0.10119|7875|5664|3334|0.22|0.18|0.18|J|15|VIJ15
2015-04-08 09:00|15.12|16.83|17.55|-0.101604|3547|2678|762|0.2|0.1|0.1|J|15|VIJ15
2015-04-08 09:30|15.3|16.95|17.65|-0.097345|5274|3428|1486|0.33|0.28|0.2|J|15|VIJ15
2015-04-08 10:00|15.24|16.9|17.6|-0.098225|3822|2281|1038|0.23|0.15|0.12|J|15|VIJ15
2015-04-08 10:30|15.08|16.85|17.6|-0.105045|3555|1427|318|0.2|0.12|0.06|J|15|VIJ15
2015-04-08 11:00|15.13|16.88|17.61|-0.103673|692|590|344|0.1|0.05|0.06|J|15|VIJ15
2015-04-08 11:30|15.2|16.85|17.6|-0.097923|2455|1664|482|0.15|0.08|0.07|J|15|VIJ15
2015-04-08 12:00|15.15|16.85|17.6|-0.10089|1966|831|161|0.15|0.08|0.07|J|15|VIJ15
2015-04-08 12:30|15.08|16.85|17.58|-0.105045|1087|1194|313|0.13|0.13|0.06|J|15|VIJ15
2015-04-08 13:00|15.05|16.83|17.55|-0.105764|8791|4561|1719|0.42|0.32|0.26|J|15|VIJ15
2015-04-08 13:30|15.13|16.93|17.65|-0.10632|3179|2205|539|0.2|0.18|0.15|J|15|VIJ15
2015-04-08 14:00|15.06|16.88|17.62|-0.10782|4444|2239|1062|0.15|0.1|0.09|J|15|VIJ15
2015-04-08 14:30|14.93|16.78|17.58|-0.11025|6320|5822|2569|0.2|0.17|0.1|J|15|VIJ15
2015-04-08 15:00|14.8|16.74|17.57|-0.11589|8345|9178|2717|0.15|0.1|0.1|J|15|VIJ15
2015-04-08 15:30|14.85|16.71|17.55|-0.111311|636|373|451|0.07|0.05|0.1|J|15|VIJ15
2015-04-08 16:00|14.83|16.68|17.53|-0.110911|107|245|12|0.05|0.03|0.01|J|15|VIJ15
2015-04-08 16:30|14.8|16.69|17.52|-0.113241|34|55|76|0.01|0.02|0.02|J|15|VIJ15
2015-04-08 17:00|14.8|16.7|17.55|-0.113772|57|103|64|0.1|0.04|0.02|J|15|VIJ15
2015-04-08 17:30|14.8|16.71|17.54|-0.114303|4|10|10|0|0|0|J|15|VIJ15
2015-04-08 18:00|14.85|16.71|17.54|-0.111311|3|1|3|0|0|0|J|15|VIJ15
2015-04-08 18:30|14.88|16.7||-0.108982|1|19||0|0.02||J|15|VIJ15
2015-04-08 19:00|14.9|16.7|17.55|-0.107784|19|5|26|0.05|0|0.01|J|15|VIJ15
2015-04-08 19:30|16.75||||1|||0|||K|15|VIK15
2015-04-08 20:00|14.9|16.7|17.57|-0.107784|55|5|52|0.02|0.01|0.03|J|15|VIJ15
2015-04-08 20:30|14.9|16.75||-0.110448|5|32||0|0||J|15|VIJ15
2015-04-08 21:00|14.9|16.7|18.1|-0.107784|30|52|9|0.01|0.05|0|J|15|VIJ15
2015-04-08 21:30|14.87|16.68||-0.108513|85|79||0.03|0.02||J|15|VIJ15
2015-04-08 22:30|14.87|16.68|17.53|-0.108513|21|76|56|0.03|0.05|0.04|J|15|VIJ15
2015-04-08 23:00|14.9|16.7|17.55|-0.107784|4|4|1|0|0|0|J|15|VIJ15
2015-04-08 23:30|16.73|17.57||-0.047809|3|3||0|0||K|15|VIK15
2015-04-09 00:00|14.9||||2|||0|||J|15|VIJ15
2015-04-09 00:30|14.9|16.75||-0.110448|2|1||0|0||J|15|VIJ15
2015-04-09 01:00|14.93|16.73||-0.107591|70|70||0.01|0.01||J|15|VIJ15
2015-04-09 01:30|14.95|16.72|17.56|-0.105861|2|12|13|0.02|0|0.03|J|15|VIJ15
2015-04-09 02:00|14.97|16.79|17.58|-0.108398|283|348|153|0.15|0.1|0.06|J|15|VIJ15
2015-04-09 02:30|15|16.82|17.63|-0.108205|85|59|127|0.11|0.07|0.08|J|15|VIJ15
2015-04-09 03:00|15.05|16.82|17.65|-0.105232|181|96|163|0.05|0.04|0.05|J|15|VIJ15
2015-04-09 03:30|15.05|16.82|17.64|-0.105232|83|150|45|0.06|0.09|0.04|J|15|VIJ15
2015-04-09 04:00|15|16.8||-0.107143|28|21||0.05|0||J|15|VIJ15
2015-04-09 04:30|15|16.85|17.62|-0.109792|83|71|114|0.01|0.05|0.05|J|15|VIJ15
2015-04-09 05:00|15|16.8|17.66|-0.107143|59|228|105|0.03|0.05|0.03|J|15|VIJ15
2015-04-09 05:30|15|16.82|17.65|-0.108205|24|61|21|0.05|0.04|0.05|J|15|VIJ15
2015-04-09 06:00|14.95|16.76|17.6|-0.107995|230|116|59|0.1|0.05|0.01|J|15|VIJ15
2015-04-09 06:30|14.8|16.65|17.52|-0.111111|395|313|106|0.1|0.1|0.08|J|15|VIJ15
2015-04-09 07:00|14.85|16.72|17.57|-0.111842|1348|339|73|0.09|0.07|0.05|J|15|VIJ15
2015-04-09 07:30|14.8|16.68|17.52|-0.11271|868|485|307|0.13|0.09|0.09|J|15|VIJ15
2015-04-09 08:00|14.88|16.7|17.5|-0.108982|642|627|187|0.08|0.07|0.05|J|15|VIJ15
2015-04-09 08:30|14.9|16.72|17.58|-0.108852|7119|6382|2455|0.25|0.2|0.15|J|15|VIJ15
2015-04-09 09:00|14.9|16.7|17.58|-0.107784|6516|3254|1666|0.2|0.15|0.11|J|15|VIJ15
2015-04-09 09:30|14.98|16.75|17.63|-0.105672|4875|3239|1724|0.23|0.15|0.14|J|15|VIJ15
2015-04-09 10:00|14.99|16.75|17.6|-0.105075|4332|3113|1504|0.2|0.14|0.11|J|15|VIJ15
2015-04-09 10:30|14.85|16.65|17.55|-0.108108|3154|2640|1155|0.2|0.13|0.1|J|15|VIJ15
2015-04-09 11:00|14.75|16.6|17.49|-0.111446|2538|1724|606|0.15|0.1|0.06|J|15|VIJ15
2015-04-09 11:30|14.8|16.6|17.5|-0.108434|1650|1130|521|0.06|0.05|0.03|J|15|VIJ15
2015-04-09 12:00|14.74|16.57|17.44|-0.110441|2522|2350|698|0.15|0.15|0.08|J|15|VIJ15
2015-04-09 12:30|14.65|16.55|17.45|-0.114804|2988|2693|391|0.15|0.08|0.05|J|15|VIJ15
2015-04-09 13:00|14.7|16.55|17.45|-0.111782|2173|1935|475|0.11|0.07|0.06|J|15|VIJ15
2015-04-09 13:30|14.57|16.54|17.42|-0.119105|2195|2232|235|0.18|0.13|0.07|J|15|VIJ15
2015-04-09 14:00|14.33|16.37|17.3|-0.124618|6132|3475|1271|0.3|0.2|0.16|J|15|VIJ15
2015-04-09 14:30|14.25|16.3|17.2|-0.125767|7360|5031|1515|0.23|0.25|0.18|J|15|VIJ15
2015-04-09 15:00|14.1|16.15|17.15|-0.126935|7203|6054|1830|0.25|0.15|0.13|J|15|VIJ15
2015-04-09 15:30|14.1|16.2|17.15|-0.12963|286|297|145|0.1|0.06|0.05|J|15|VIJ15
2015-04-09 16:00|14.08|16.17|17.15|-0.129252|17|120|381|0.03|0.03|0.06|J|15|VIJ15
2015-04-09 16:30|14.08|16.17|17.15|-0.129252|27|42|48|0.02|0.03|0|J|15|VIJ15
2015-04-09 17:00|14.09|16.17|17.15|-0.128633|111|101|99|0.05|0.05|0.05|J|15|VIJ15
2015-04-09 17:30|14.1|16.2|17.15|-0.12963|2|10|18|0.01|0.03|0.01|J|15|VIJ15
2015-04-09 18:00|14.1|16.17||-0.128015|19|7||0.05|0||J|15|VIJ15
2015-04-09 18:30|14.1|16.2|17.17|-0.12963|106|300|56|0.02|0.02|0.02|J|15|VIJ15
2015-04-09 19:00|14.15|16.22|17.18|-0.12762|4|3|2|0|0.05|0.03|J|15|VIJ15
2015-04-09 19:30|14.11|16.24|17.17|-0.131158|36|34|7|0.05|0.03|0.02|J|15|VIJ15
2015-04-09 20:00|14.15|16.25||-0.129231|12|18||0.05|0.05||J|15|VIJ15
2015-04-09 20:30|14.15|16.25|17.2|-0.129231|1|152|82|0|0.05|0.03|J|15|VIJ15
2015-04-09 21:00|14.1|16.25||-0.132308|36|26||0.03|0.02||J|15|VIJ15
2015-04-09 21:30|14.1|16.23||-0.131238|9|8||0.03|0||J|15|VIJ15
2015-04-09 22:30|14.15|16.23|17.18|-0.128158|18|76|8|0.02|0.03|0|J|15|VIJ15
2015-04-09 23:00|17.8|18.2||-0.021978|5|3||0|0||N|15|VIN15
2015-04-09 23:30|14.1|16.25|17.15|-0.132308|41|64|11|0.03|0.03|0.03|J|15|VIJ15
2015-04-10 00:00|16.2|17.15|17.81|-0.055394|36|39|15|0|0.02|0|K|15|VIK15
2015-04-10 00:30|14.14|16.25||-0.129846|3|68||0|0.03||J|15|VIJ15
2015-04-10 01:00|14.15|16.25|17.2|-0.129231|48|51|11|0.05|0|0|J|15|VIJ15
2015-04-10 01:30|14.15|16.25|17.18|-0.129231|95|168|1|0.05|0.05|0|J|15|VIJ15
2015-04-10 02:00|14.15|16.23|17.18|-0.128158|130|20|17|0.05|0|0.02|J|15|VIJ15
2015-04-10 02:30|14.15|16.23|17.15|-0.128158|167|19|15|0.05|0.05|0.05|J|15|VIJ15
2015-04-10 03:00|14.12|16.2|17.17|-0.128395|1|18|57|0|0.02|0.02|J|15|VIJ15
2015-04-10 03:30|14.15|16.21|17.8|-0.127082|19|41|6|0.01|0.04|0.01|J|15|VIJ15
2015-04-10 04:00|14.15|16.18|17.13|-0.125464|1|44|26|0|0.02|0.02|J|15|VIJ15
2015-04-10 04:30|14.05|16.2|17.75|-0.132716|12|3|21|0.05|0|0|J|15|VIJ15
2015-04-10 05:00|14.05|16.15|17.13|-0.130031|291|91|73|0.03|0.03|0.05|J|15|VIJ15
2015-04-10 05:30|14|16.1|17.09|-0.130435|212|72|103|0.13|0.08|0.02|J|15|VIJ15
2015-04-10 06:00|13.95|16.1|17.08|-0.13354|269|140|135|0.07|0.05|0.02|J|15|VIJ15
2015-04-10 06:30|14|16.12|17.09|-0.131514|182|97|148|0.11|0.05|0.05|J|15|VIJ15
2015-04-10 07:00|13.98|16.05|17.08|-0.128972|781|733|258|0.1|0.1|0.05|J|15|VIJ15
2015-04-10 07:30|14|16.05|17.07|-0.127726|294|371|85|0.05|0.05|0.05|J|15|VIJ15
2015-04-10 08:00|14.05|16.12|17.08|-0.128412|1731|1028|429|0.15|0.1|0.05|J|15|VIJ15
2015-04-10 08:30|13.98|16.07|17.07|-0.130056|7017|4172|3211|0.2|0.13|0.1|J|15|VIJ15
2015-04-10 09:00|14.04|16.03|16.99|-0.124142|7290|5102|2355|0.15|0.1|0.1|J|15|VIJ15
2015-04-10 09:30|13.9|15.91|16.87|-0.126336|4239|3472|1276|0.2|0.15|0.1|J|15|VIJ15
2015-04-10 10:00|13.82|15.8|16.82|-0.125316|2885|4560|1293|0.12|0.15|0.09|J|15|VIJ15
2015-04-10 10:30|13.73|15.77|16.78|-0.12936|5046|4092|1173|0.2|0.1|0.1|J|15|VIJ15
2015-04-10 11:00|13.75|15.75|16.78|-0.126984|1548|1432|557|0.1|0.05|0.05|J|15|VIJ15
2015-04-10 11:30|13.66|15.65|16.65|-0.127157|3542|5158|3943|0.16|0.18|0.2|J|15|VIJ15
2015-04-10 12:00|13.8|15.72|16.68|-0.122137|2604|3662|1563|0.2|0.13|0.08|J|15|VIJ15
2015-04-10 12:30|13.75|15.68|16.63|-0.123087|2190|2543|1152|0.12|0.1|0.1|J|15|VIJ15
2015-04-10 13:00|13.68|15.68|16.64|-0.127551|3272|3115|1312|0.2|0.1|0.07|J|15|VIJ15
2015-04-10 13:30|13.61|15.55|16.6|-0.124759|2072|2765|1513|0.15|0.12|0.08|J|15|VIJ15
2015-04-10 14:00|13.65|15.6|16.62|-0.125|4115|4623|995|0.15|0.11|0.08|J|15|VIJ15
2015-04-10 14:30|13.6|15.55|16.57|-0.125402|6764|6816|2528|0.15|0.1|0.07|J|15|VIJ15
2015-04-10 15:00|13.4|15.4|16.45|-0.12987|7929|10001|1734|0.2|0.18|0.17|J|15|VIJ15
2015-04-12 17:00|13.45|15.4|16.55|-0.126623|49|38|1|0.05|0.05|0|J|15|VIJ15
2015-04-12 17:30|13.45|15.4||-0.126623|37|10||0.04|0.03||J|15|VIJ15
2015-04-12 18:00|13.4|15.45|16.46|-0.132686|94|117|1|0.1|0.1|0|J|15|VIJ15
2015-04-12 18:30|13.45|15.48|16.54|-0.131137|30|265|174|0.01|0.09|0.13|J|15|VIJ15
2015-04-12 19:00|13.45|15.45|16.53|-0.12945|4|44|52|0|0.03|0.05|J|15|VIJ15
2015-04-12 19:30|13.45|15.45|16.45|-0.12945|4|96|45|0|0.03|0.07|J|15|VIJ15
2015-04-12 20:00|15.42|16.46|17.1|-0.063183|29|65|333|0.05|0.04|0.08|K|15|VIK15
2015-04-12 20:30|13.4|15.4|16.45|-0.12987|6|92|32|0|0.07|0.04|J|15|VIJ15
2015-04-12 21:00|13.45|15.45|16.47|-0.12945|39|3|15|0|0.05|0|J|15|VIJ15
2015-04-12 21:30|13.5|15.45|16.48|-0.126214|41|117|52|0|0.03|0.05|J|15|VIJ15
2015-04-12 22:00|13.46|15.45||-0.128803|13|32||0|0||J|15|VIJ15
2015-04-12 22:30|13.5|15.46|16.5|-0.126779|23|35|36|0.1|0.07|0.03|J|15|VIJ15
2015-04-12 23:00|13.49|15.45|16.5|-0.126861|3|7|2|0.01|0.02|0|J|15|VIJ15
2015-04-12 23:30|15.5|16.5||-0.060606|11|3||0|0||K|15|VIK15
2015-04-13 00:00|13.5|15.45|16.5|-0.126214|2|7|30|0|0.03|0.02|J|15|VIJ15
2015-04-13 00:30|13.45|15.45|16.55|-0.12945|7|5|7|0|0.01|0.05|J|15|VIJ15
2015-04-13 01:00|13.47|15.44|17.15|-0.127591|15|88|7|0.02|0.05|0.02|J|15|VIJ15
2015-04-13 01:30|13.45|15.45|16.5|-0.12945|138|74|7|0.05|0.08|0|J|15|VIJ15
2015-04-13 02:00|13.6|15.55|16.57|-0.125402|379|242|83|0.13|0.09|0.07|J|15|VIJ15
2015-04-13 02:30|13.55|15.49|16.55|-0.125242|155|69|33|0.15|0.06|0.05|J|15|VIJ15
2015-04-13 03:00|13.55|15.55|16.55|-0.128617|205|110|55|0.06|0.05|0.05|J|15|VIJ15
2015-04-13 03:30|13.55|15.55|16.6|-0.128617|475|431|8|0.07|0.04|0.06|J|15|VIJ15
2015-04-13 04:00|13.55|15.55|16.6|-0.128617|51|200|18|0|0.01|0.01|J|15|VIJ15
2015-04-13 04:30|13.53|15.55|16.6|-0.129904|84|215|67|0.07|0.05|0|J|15|VIJ15
2015-04-13 05:00|13.55|15.55|18.1|-0.128617|241|200|2|0.06|0.05|0|J|15|VIJ15
2015-04-13 05:30|13.5|15.55|16.55|-0.131833|140|40|22|0.05|0.05|0.02|J|15|VIJ15
2015-04-13 06:00|13.48|15.47|16.55|-0.128636|302|129|86|0.08|0.1|0.03|J|15|VIJ15
2015-04-13 06:30|13.5|15.5|16.56|-0.129032|144|174|76|0.06|0.06|0.05|J|15|VIJ15
2015-04-13 07:00|13.5|15.5|16.54|-0.129032|580|724|103|0.08|0.05|0.04|J|15|VIJ15
2015-04-13 07:30|13.38|15.43|16.48|-0.132858|1830|934|118|0.22|0.13|0.08|J|15|VIJ15
2015-04-13 08:00|13.24|15.36|16.43|-0.138021|2161|1418|595|0.2|0.15|0.11|J|15|VIJ15
2015-04-13 08:30|13.2|15.2|16.29|-0.131579|11078|7874|1981|0.16|0.2|0.23|J|15|VIJ15
2015-04-13 09:00|13.32|15.24|16.28|-0.125984|10470|8934|3718|0.17|0.11|0.12|J|15|VIJ15
2015-04-13 09:30|13.58|15.36|16.42|-0.115885|6594|5513|2073|0.33|0.22|0.17|J|15|VIJ15
2015-04-13 10:00|13.75|15.44|16.47|-0.109456|6931|4428|1599|0.27|0.15|0.12|J|15|VIJ15
2015-04-13 10:30|13.72|15.43|16.45|-0.110823|5405|3184|1381|0.11|0.1|0.09|J|15|VIJ15
2015-04-13 11:00|13.8|15.49|16.52|-0.109103|3352|2923|1304|0.15|0.1|0.09|J|15|VIJ15
2015-04-13 11:30|13.85|15.55|16.56|-0.109325|3255|2340|1047|0.15|0.15|0.1|J|15|VIJ15
2015-04-13 12:00|14.03|15.72|16.72|-0.107506|4513|4369|1245|0.22|0.23|0.18|J|15|VIJ15
2015-04-13 12:30|14.03|15.7|16.71|-0.106369|6516|5386|1745|0.2|0.2|0.14|J|15|VIJ15
2015-04-13 13:00|14.1|15.8|16.76|-0.107595|3413|3920|838|0.18|0.2|0.12|J|15|VIJ15
2015-04-13 13:30|14.29|15.92|16.89|-0.102387|5232|6760|1880|0.27|0.25|0.19|J|15|VIJ15
2015-04-13 14:00|14.5|16|16.98|-0.09375|5158|4623|1102|0.25|0.2|0.18|J|15|VIJ15
2015-04-13 14:30|14.35|15.92|16.88|-0.098618|10565|9259|2976|0.25|0.2|0.16|J|15|VIJ15
2015-04-13 15:00|14.35|16.05|17|-0.105919|6960|11363|4591|0.2|0.25|0.22|J|15|VIJ15
2015-04-13 15:30|14.32|16.03|16.97|-0.106675|394|703|106|0.07|0.06|0.06|J|15|VIJ15
2015-04-13 16:00|14.25|16|16.95|-0.109375|33|45|12|0.05|0.05|0.03|J|15|VIJ15
2015-04-13 16:30|14.29|16|17.55|-0.106875|21|99|27|0.04|0.05|0|J|15|VIJ15
2015-04-13 17:00|14.27|15.99|16.95|-0.107567|6|21|4|0.01|0.01|0.01|J|15|VIJ15
2015-04-13 17:30|14.28|16|16.95|-0.1075|7|26|4|0.01|0.02|0|J|15|VIJ15
2015-04-13 18:00|14.3|15.99|16.92|-0.105691|35|19|17|0.05|0.02|0.02|J|15|VIJ15
2015-04-13 18:30|15.98|16.92|17.53|-0.055556|11|26|17|0.01|0.01|0.02|K|15|VIK15
2015-04-13 19:30|15.98|16.92|17.55|-0.055556|1|1|6|0|0|0.02|K|15|VIK15
2015-04-13 20:00|15.98|16.92|17.9|-0.055556|5|6|1|0|0.01|0|K|15|VIK15
2015-04-13 20:30|14.25|15.92|16.88|-0.104899|44|25|7|0|0.05|0.03|J|15|VIJ15
2015-04-13 21:00|14.18|15.93|16.9|-0.109856|99|116|15|0.1|0.05|0.03|J|15|VIJ15
2015-04-13 21:30|15.95|16.88||-0.055095|2|1||0.03|0||K|15|VIK15
2015-04-13 22:00|14.15|15.9|18.3|-0.110063|6|2|1|0|0|0|J|15|VIJ15
2015-04-13 22:30|14.15|15.9||-0.110063|1|11||0|0||J|15|VIJ15
2015-04-13 23:00|14.17|15.9||-0.108805|3|12||0|0.03||J|15|VIJ15
2015-04-13 23:30|14.15|15.9|16.88|-0.110063|2|11|1|0|0.02|0|J|15|VIJ15
2015-04-14 00:00|15.9||||13|||0|||K|15|VIK15
2015-04-14 00:30|14.15|15.9||-0.110063|3|13||0|0||J|15|VIJ15
2015-04-14 01:00|14.15|15.88|16.85|-0.108942|10|70|69|0|0.05|0.07|J|15|VIJ15
2015-04-14 01:30|14.15|15.8|16.8|-0.10443|50|46|5|0|0.05|0.02|J|15|VIJ15
2015-04-14 02:00|14.1|15.8|16.75|-0.107595|73|169|113|0.06|0.05|0.06|J|15|VIJ15
2015-04-14 02:30|14.04|15.81|16.77|-0.111954|135|219|134|0.05|0.08|0.07|J|15|VIJ15
2015-04-14 03:00|14.03|15.87|16.8|-0.115942|296|227|81|0.06|0.07|0.05|J|15|VIJ15
2015-04-14 03:30|14.11|16|16.93|-0.118125|2323|665|169|0.16|0.15|0.13|J|15|VIJ15
2015-04-14 04:00|14.4|16.22|17.1|-0.112207|779|1088|376|0.3|0.26|0.18|J|15|VIJ15
2015-04-14 04:30|14.3|16.14|17.02|-0.114002|381|116|43|0.1|0.11|0.03|J|15|VIJ15
2015-04-14 05:00|14.15|16|16.93|-0.115625|444|165|75|0.15|0.15|0.13|J|15|VIJ15
2015-04-14 05:30|14.2|16.05|17|-0.115265|45|21|31|0.05|0.05|0.07|J|15|VIJ15
2015-04-14 06:00|14.15|15.98|16.92|-0.114518|88|260|173|0.13|0.14|0.15|J|15|VIJ15
2015-04-14 06:30|14.2|16.08|16.98|-0.116915|74|165|64|0.11|0.08|0.06|J|15|VIJ15
2015-04-14 07:00|14.2|15.95|16.88|-0.109718|266|257|61|0.05|0.15|0.08|J|15|VIJ15
2015-04-14 07:30|14.23|15.98|16.91|-0.109512|599|699|415|0.2|0.16|0.12|J|15|VIJ15
2015-04-14 08:00|14.38|16.13|17.08|-0.108493|661|768|921|0.15|0.21|0.17|J|15|VIJ15
2015-04-14 08:30|14.34|16.12|17.08|-0.110422|8540|6720|1949|0.32|0.29|0.23|J|15|VIJ15
2015-04-14 09:00|14.44|16.15|17.1|-0.105882|8486|5853|2257|0.28|0.2|0.14|J|15|VIJ15
2015-04-14 09:30|14.32|16.05|17.02|-0.107788|6723|4362|1865|0.37|0.25|0.2|J|15|VIJ15
2015-04-14 10:00|14.03|15.85|16.85|-0.114826|5516|4359|1494|0.43|0.4|0.3|J|15|VIJ15
2015-04-14 10:30|13.88|15.83|16.88|-0.123184|5745|4519|978|0.23|0.2|0.12|J|15|VIJ15
2015-04-14 11:00|13.8|15.75|16.87|-0.12381|4031|2973|1035|0.18|0.1|0.06|J|15|VIJ15
2015-04-14 11:30|13.87|15.7|16.83|-0.116561|3007|2812|1230|0.16|0.18|0.12|J|15|VIJ15
2015-04-14 12:00|14.02|15.75|16.89|-0.109841|2301|1362|291|0.2|0.1|0.07|J|15|VIJ15
2015-04-14 12:30|14.03|15.78|16.88|-0.1109|2094|1952|542|0.16|0.15|0.09|J|15|VIJ15
2015-04-14 13:00|14.05|15.8|16.87|-0.110759|2249|1208|487|0.12|0.1|0.07|J|15|VIJ15
2015-04-14 13:30|14.03|15.78|16.88|-0.1109|3375|3010|1067|0.12|0.1|0.07|J|15|VIJ15
2015-04-14 14:00|14.02|15.8|16.88|-0.112658|3659|3119|1223|0.15|0.1|0.07|J|15|VIJ15
2015-04-14 14:30|13.9|15.78|16.87|-0.119138|6545|6544|1838|0.12|0.1|0.1|J|15|VIJ15
2015-04-14 15:00|13.55|15.6|16.75|-0.13141|8296|8364|3440|0.4|0.2|0.14|J|15|VIJ15
2015-04-14 15:30|13.65|15.65|16.78|-0.127796|429|309|75|0.07|0.05|0.05|J|15|VIJ15
2015-04-14 16:00|13.62|15.63|16.76|-0.128599|20|39|69|0.04|0.04|0.01|J|15|VIJ15
2015-04-14 16:30|13.65|15.66|16.77|-0.128352|10|44|4|0.03|0.03|0.01|J|15|VIJ15
2015-04-14 17:00|13.65|15.67|16.77|-0.128909|48|1|8|0|0|0.03|J|15|VIJ15
2015-04-14 17:30|16.77|17.53||-0.043354|3|3||0|0||M|15|VIM15
2015-04-14 18:00|13.69|15.67|16.77|-0.126356|47|6|15|0.04|0|0|J|15|VIJ15
2015-04-14 18:30|13.65|15.7|16.8|-0.130573|87|89|25|0.05|0.03|0.02|J|15|VIJ15
2015-04-14 19:00|13.65|15.7|16.8|-0.130573|3|2|24|0|0|0|J|15|VIJ15
2015-04-14 19:30|13.65|15.7|16.8|-0.130573|16|13|1|0.04|0.05|0|J|15|VIJ15
2015-04-14 20:00|13.64|15.7|16.83|-0.13121|4|13|6|0.01|0.02|0|J|15|VIJ15
2015-04-14 20:30|13.65|15.7|18|-0.130573|14|16|10|0|0.05|0|J|15|VIJ15
2015-04-14 21:00|15.75||||20|||0|||K|15|VIK15
2015-04-14 21:30|15.7|17.55|18|-0.105413|2|22|16|0|0.03|0.01|K|15|VIK15
2015-04-14 22:00|13.65|15.7|17.55|-0.130573|2|14|16|0|0|0|J|15|VIJ15
2015-04-14 22:30|15.7|17.55||-0.105413|8|5||0|0||K|15|VIK15
2015-04-14 23:00|17.55||||1|||0|||N|15|VIN15
2015-04-14 23:30|13.65|15.71||-0.131127|10|10||0|0||J|15|VIJ15
2015-04-15 00:00|13.64|15.72||-0.132316|1|1||0|0||J|15|VIJ15
2015-04-15 00:30|13.65|15.75|16.85|-0.133333|91|36|1|0.07|0.02|0|J|15|VIJ15
2015-04-15 01:00|13.75|15.8|16.85|-0.129747|23|21|2|0.05|0.05|0|J|15|VIJ15
2015-04-15 01:30|13.7|15.75||-0.130159|9|32||0|0.1||J|15|VIJ15
2015-04-15 02:00|13.65|15.7|16.8|-0.130573|44|196|20|0.14|0.05|0.02|J|15|VIJ15
2015-04-15 02:30|13.6|15.7|16.8|-0.133758|199|245|25|0.07|0.08|0.05|J|15|VIJ15
2015-04-15 03:00|13.55|15.65|16.73|-0.134185|39|200|147|0.05|0.08|0.05|J|15|VIJ15
2015-04-15 03:30|13.49|15.61|16.73|-0.13581|96|141|96|0.1|0.05|0.02|J|15|VIJ15
2015-04-15 04:00|13.39|15.57|16.68|-0.140013|69|111|116|0.1|0.04|0.05|J|15|VIJ15
2015-04-15 04:30|13.3|15.55|16.68|-0.144695|116|457|47|0.1|0.12|0.06|J|15|VIJ15
2015-04-15 05:00|13.3|15.52|16.65|-0.143041|51|126|107|0.05|0.07|0.07|J|15|VIJ15
2015-04-15 05:30|13.35|15.55|16.68|-0.141479|17|77|24|0.1|0.07|0.03|J|15|VIJ15
2015-04-15 06:00|13.25|15.51|16.64|-0.145712|181|196|55|0.1|0.05|0.07|J|15|VIJ15
2015-04-15 06:30|13.25|15.5|16.63|-0.145161|284|206|35|0.1|0.05|0.02|J|15|VIJ15
2015-04-15 07:00|15.52|16.63|17.41|-0.066747|464|372|104|0.08|0.07|0.05|K|15|VIK15
2015-04-15 07:30|15.5|16.6|17.4|-0.066265|461|194|31|0.1|0.1|0.04|K|15|VIK15
2015-04-15 08:00|15.55|16.65|17.43|-0.066066|2078|987|451|0.25|0.19|0.18|K|15|VIK15
2015-04-15 08:30|15.4|16.53|17.29|-0.068361|8695|3932|1018|0.31|0.25|0.2|K|15|VIK15
2015-04-15 09:00|15.45|16.54|17.32|-0.065901|3914|1670|504|0.15|0.13|0.09|K|15|VIK15
2015-04-15 09:30|15.35|16.49|17.27|-0.069133|4828|1685|448|0.2|0.09|0.07|K|15|VIK15
2015-04-15 10:00|15.4|16.55|17.37|-0.069486|3734|2120|536|0.2|0.17|0.17|K|15|VIK15
2015-04-15 10:30|15.35|16.54|17.32|-0.071947|2549|968|461|0.2|0.15|0.11|K|15|VIK15
2015-04-15 11:00|15.43|16.55|17.37|-0.067674|2026|1342|315|0.15|0.1|0.06|K|15|VIK15
2015-04-15 11:30|15.35|16.5|17.35|-0.069697|2213|958|245|0.2|0.15|0.08|K|15|VIK15
2015-04-15 12:00|15.3|16.47|17.28|-0.071038|3716|907|228|0.12|0.1|0.05|K|15|VIK15
2015-04-15 12:30|15.4|16.5|17.32|-0.066667|2606|2289|363|0.12|0.1|0.09|K|15|VIK15
2015-04-15 13:00|15.4|16.53|17.32|-0.068361|2722|1036|299|0.16|0.13|0.1|K|15|VIK15
2015-04-15 13:30|15.42|16.59|17.36|-0.070524|1391|1192|376|0.1|0.11|0.04|K|15|VIK15
2015-04-15 14:00|15.4|16.6|17.35|-0.072289|1716|1955|164|0.05|0.07|0.05|K|15|VIK15
2015-04-15 14:30|15.45|16.6|17.4|-0.069277|7299|3905|1161|0.1|0.09|0.09|K|15|VIK15
2015-04-15 15:00|15.3|16.55|17.3|-0.075529|9264|4867|938|0.2|0.15|0.1|K|15|VIK15
2015-04-15 15:30|15.35|16.55|17.35|-0.072508|664|206|13|0.07|0.03|0|K|15|VIK15
2015-04-15 16:00|15.37|16.58|17.34|-0.072979|20|23|10|0.02|0.02|0.01|K|15|VIK15
2015-04-15 16:30|15.35|16.55|17.35|-0.072508|73|68|58|0.02|0.05|0.02|K|15|VIK15
2015-04-15 17:00|15.35|16.57|17.35|-0.073627|102|30|48|0.03|0.04|0.02|K|15|VIK15
2015-04-15 17:30|15.35|16.57||-0.073627|11|4||0.02|0||K|15|VIK15
2015-04-15 18:00|15.35||||7|||0|||K|15|VIK15
2015-04-15 18:30|15.37|16.59||-0.073538|11|9||0.05|0.05||K|15|VIK15
2015-04-15 19:00|15.35|16.6||-0.075301|33|12||0.05|0.05||K|15|VIK15
2015-04-15 19:30|15.37|16.58|17.35|-0.072979|18|69|75|0|0.02|0.01|K|15|VIK15
2015-04-15 20:00|15.35||||12|||0|||K|15|VIK15
2015-04-15 20:30|15.35|17.85||-0.140056|1|1||0|0||K|15|VIK15
2015-04-15 21:00|15.35||||16|||0.05|||K|15|VIK15
2015-04-15 21:30|15.3|17.35||-0.118156|1|8||0|0||K|15|VIK15
2015-04-15 22:00|15.4|16.59|17.37|-0.07173|2|4|4|0.05|0|0|K|15|VIK15
2015-04-15 22:30|15.35|16.55|17.35|-0.072508|14|5|3|0|0|0|K|15|VIK15
2015-04-15 23:00|15.35||||26|||0|||K|15|VIK15
2015-04-15 23:30|15.35||||11|||0|||K|15|VIK15
2015-04-16 00:00|15.4|16.55||-0.069486|2|1||0.05|0||K|15|VIK15
2015-04-16 00:30|15.35||||3|||0.05|||K|15|VIK15
2015-04-16 01:00|15.37|16.6|17.37|-0.074096|46|24|4|0.05|0.02|0|K|15|VIK15
2015-04-16 01:30|15.38|16.6||-0.073494|90|29||0.1|0.02||K|15|VIK15
2015-04-16 02:00|15.4|16.6||-0.072289|104|30||0.1|0.04||K|15|VIK15
2015-04-16 02:30|15.45|16.65|17.35|-0.072072|102|3|6|0.05|0.05|0.05|K|15|VIK15
2015-04-16 03:00|15.45|18.35||-0.158038|16|2||0|0||K|15|VIK15
2015-04-16 03:30|15.45|17.4||-0.112069|26|5||0.05|0||K|15|VIK15
2015-04-16 04:00|15.45|18.37||-0.158955|2|64||0|0.02||K|15|VIK15
2015-04-16 04:30|15.46|16.67|17.44|-0.072585|100|64|19|0.04|0.03|0.04|K|15|VIK15
2015-04-16 05:00|15.52|16.73|17.48|-0.072325|493|127|82|0.05|0.08|0.05|K|15|VIK15
2015-04-16 05:30|15.65|16.84|17.58|-0.070665|822|375|907|0.16|0.13|0.13|K|15|VIK15
2015-04-16 06:00|15.65|16.82|17.59|-0.06956|468|187|144|0.13|0.08|0.06|K|15|VIK15
2015-04-16 06:30|15.65|16.9|17.6|-0.073964|191|200|79|0.1|0.1|0.05|K|15|VIK15
2015-04-16 07:00|15.57|16.8|17.55|-0.073214|485|679|230|0.13|0.12|0.09|K|15|VIK15
2015-04-16 07:30|15.6|16.8|17.56|-0.071429|229|174|89|0.1|0.1|0.05|K|15|VIK15
2015-04-16 08:00|15.5|16.74|17.5|-0.074074|799|337|272|0.1|0.07|0.06|K|15|VIK15
2015-04-16 08:30|15.52|16.74|17.5|-0.072879|5127|2150|713|0.14|0.14|0.1|K|15|VIK15
2015-04-16 09:00|15.6|16.77|17.53|-0.069767|3358|1344|475|0.2|0.15|0.1|K|15|VIK15
2015-04-16 09:30|15.4|16.65|17.45|-0.075075|3629|1709|642|0.22|0.18|0.12|K|15|VIK15
2015-04-16 10:00|15.4|16.66|17.48|-0.07563|1222|1460|682|0.1|0.06|0.08|K|15|VIK15
2015-04-16 10:30|15.35|16.6|17.43|-0.075301|2678|1401|424|0.1|0.13|0.06|K|15|VIK15
2015-04-16 11:00|15.2|16.53|17.35|-0.08046|3214|1376|545|0.2|0.1|0.08|K|15|VIK15
2015-04-16 11:30|15.21|16.55|17.37|-0.080967|1866|1392|155|0.1|0.12|0.06|K|15|VIK15
2015-04-16 12:00|15.12|16.45|17.27|-0.080851|1978|1259|133|0.15|0.17|0.08|K|15|VIK15
2015-04-16 12:30|15|16.3|17.19|-0.079755|2944|1536|510|0.15|0.16|0.11|K|15|VIK15
2015-04-16 13:00|15.05|16.36|17.19|-0.080073|1083|881|80|0.05|0.07|0.03|K|15|VIK15
2015-04-16 13:30|15.1|16.42|17.22|-0.08039|3070|1717|723|0.1|0.08|0.06|K|15|VIK15
2015-04-16 14:00|15.25|16.54|17.36|-0.077993|3365|1757|938|0.2|0.17|0.14|K|15|VIK15
2015-04-16 14:30|15.15|16.52|17.38|-0.08293|6412|4544|2114|0.15|0.09|0.07|K|15|VIK15
2015-04-16 15:00|15.15|16.5|17.3|-0.081818|7393|2948|1197|0.15|0.08|0.13|K|15|VIK15
2015-04-16 15:30|15.13|16.5|17.32|-0.08303|423|189|54|0.07|0.03|0.03|K|15|VIK15
2015-04-16 16:00|15.15|16.47|17.33|-0.080146|23|22|14|0.02|0.02|0.01|K|15|VIK15
2015-04-16 16:30|15.12|16.45|17.3|-0.080851|50|55|3|0.03|0.03|0|K|15|VIK15
2015-04-16 17:00|15.12|16.45|17.75|-0.080851|46|59|1|0|0.05|0|K|15|VIK15
2015-04-16 17:30|15.14|16.45|17.8|-0.079635|65|30|71|0.02|0.05|0.01|K|15|VIK15
2015-04-16 18:00|15.2|16.5|17.35|-0.078788|258|47|31|0.05|0.03|0.03|K|15|VIK15
2015-04-16 18:30|17.8||||3|||0|||Q|15|VIQ15
2015-04-16 19:00|15.2|16.53|17.37|-0.08046|51|14|8|0.03|0.04|0.03|K|15|VIK15
2015-04-16 19:30|16.5|17.35||-0.048991|3|1||0|0||M|15|VIM15
2015-04-16 20:00|15.22|16.53|18.3|-0.07925|86|19|3|0.03|0.02|0|K|15|VIK15
2015-04-16 20:30|15.2|16.55|18.3|-0.081571|89|12|5|0.05|0.01|0|K|15|VIK15
2015-04-16 21:00|15.2|16.52||-0.079903|13|3||0.05|0||K|15|VIK15
2015-04-16 21:30|17.35||||1|||0|||N|15|VIN15
2015-04-16 22:00|15.25|16.55|17.82|-0.07855|24|10|1|0|0.04|0|K|15|VIK15
2015-04-16 22:30|15.25|16.55||-0.07855|22|4||0.05|0||K|15|VIK15
2015-04-16 23:00|15.25|16.6||-0.081325|3|1||0|0||K|15|VIK15
2015-04-16 23:30|15.32|16.58|17.42|-0.075995|335|201|22|0.08|0.05|0.04|K|15|VIK15
2015-04-17 00:00|15.3|16.6|17.85|-0.078313|62|14|13|0.03|0|0.02|K|15|VIK15
2015-04-17 00:30|15.34|16.61|17.44|-0.07646|157|239|56|0.07|0.1|0.05|K|15|VIK15
2015-04-17 01:00|15.3|16.6|17.43|-0.078313|43|13|11|0.02|0.02|0.01|K|15|VIK15
2015-04-17 01:30|15.35||||50|||0.1|||K|15|VIK15
2015-04-17 02:00|15.25|16.55|17.4|-0.07855|136|152|10|0.05|0.05|0.03|K|15|VIK15
2015-04-17 02:30|15.25|16.6|17.4|-0.081325|59|59|33|0.05|0.1|0.05|K|15|VIK15
2015-04-17 03:00|15.25|16.55|17.4|-0.07855|31|46|21|0.05|0.05|0.02|K|15|VIK15
2015-04-17 03:30|15.25|16.57|17.84|-0.079662|28|4|1|0|0.02|0|K|15|VIK15
2015-04-17 04:00|15.3|16.6|17.4|-0.078313|67|64|14|0.07|0.07|0.02|K|15|VIK15
2015-04-17 04:30|15.3|16.6|17.4|-0.078313|129|58|30|0.05|0.05|0.05|K|15|VIK15
2015-04-17 05:00|15.8|16.98|17.69|-0.069494|3491|1522|708|0.94|0.67|0.59|K|15|VIK15
2015-04-17 05:30|15.7|16.85|17.65|-0.068249|1052|511|137|0.2|0.2|0.15|K|15|VIK15
2015-04-17 06:00|15.6|16.8|17.57|-0.071429|547|165|153|0.2|0.12|0.08|K|15|VIK15
2015-04-17 06:30|15.64|16.81|17.58|-0.069601|793|84|69|0.1|0.07|0.06|K|15|VIK15
2015-04-17 07:00|15.62|16.78|17.54|-0.06913|1184|726|213|0.18|0.16|0.1|K|15|VIK15
2015-04-17 07:30|15.65|16.8|17.58|-0.068452|782|362|153|0.05|0.05|0.03|K|15|VIK15
2015-04-17 08:00|15.65|16.8|17.56|-0.068452|1198|1166|1149|0.07|0.08|0.1|K|15|VIK15
2015-04-17 08:30|15.8|16.93|17.73|-0.066745|11965|6599|3020|0.29|0.28|0.28|K|15|VIK15
2015-04-17 09:00|15.85|17|17.77|-0.067647|10583|3896|1929|0.2|0.2|0.16|K|15|VIK15
2015-04-17 09:30|15.75|16.91|17.7|-0.068598|4393|1505|473|0.2|0.2|0.12|K|15|VIK15
2015-04-17 10:00|15.75|16.92|17.7|-0.069149|6074|2043|624|0.17|0.12|0.12|K|15|VIK15
2015-04-17 10:30|15.79|16.97|17.75|-0.069534|5049|1835|566|0.19|0.15|0.13|K|15|VIK15
2015-04-17 11:00|15.7|16.9|17.7|-0.071006|4148|1384|937|0.15|0.1|0.08|K|15|VIK15
2015-04-17 11:30|15.75|16.9|17.68|-0.068047|2633|1270|921|0.17|0.13|0.09|K|15|VIK15
2015-04-17 12:00|15.85|17|17.76|-0.067647|2444|1189|611|0.17|0.13|0.08|K|15|VIK15
2015-04-17 12:30|16.02|17.14|17.88|-0.065344|4722|2121|958|0.24|0.18|0.15|K|15|VIK15
2015-04-17 13:00|16.05|17.13|17.88|-0.063047|7347|2582|1384|0.15|0.1|0.08|K|15|VIK15
2015-04-17 13:30|16.06|17.15|17.92|-0.063557|3905|1482|427|0.12|0.11|0.05|K|15|VIK15
2015-04-17 14:00|15.95|17.05|17.8|-0.064516|5010|2024|526|0.2|0.15|0.13|K|15|VIK15
2015-04-17 14:30|15.69|16.86|17.64|-0.069395|8850|4455|1721|0.29|0.23|0.18|K|15|VIK15
2015-04-17 15:00|15.65|16.9|17.65|-0.073964|9753|4839|1279|0.1|0.15|0.1|K|15|VIK15
2015-04-19 17:00|15.58|16.75|17.49|-0.069851|80|68|82|0.1|0.05|0.09|K|15|VIK15
2015-04-19 17:30|15.55|16.75|17.48|-0.071642|18|35|14|0|0.02|0.02|K|15|VIK15
2015-04-19 18:00|15.56|16.7|17.46|-0.068263|67|58|30|0.02|0.04|0.03|K|15|VIK15
2015-04-19 18:30|15.55|16.7|17.46|-0.068862|84|75|17|0.04|0.03|0.03|K|15|VIK15
2015-04-19 19:00|15.55|16.71|17.46|-0.06942|107|49|6|0|0.03|0|K|15|VIK15
2015-04-19 19:30|15.55|16.7||-0.068862|1|16||0|0||K|15|VIK15
2015-04-19 20:00|15.55||||1|||0|||K|15|VIK15
2015-04-19 20:30|15.52|16.68|17.42|-0.069544|90|18|4|0.04|0.03|0.03|K|15|VIK15
2015-04-19 21:00|15.5|16.65|17.43|-0.069069|81|184|68|0.07|0.1|0.06|K|15|VIK15
2015-04-19 21:30|15.5|16.67|17.43|-0.070186|111|17|20|0.02|0.01|0.02|K|15|VIK15
2015-04-19 22:00|15.5|16.66|17.4|-0.069628|7|1|4|0|0|0|K|15|VIK15
2015-04-19 22:30|15.45|16.65|17.4|-0.072072|7|3|4|0|0.01|0|K|15|VIK15
2015-04-19 23:00|17.4|17.83|18.3|-0.024117|3|32|75|0|0.03|0.01|N|15|VIN15
2015-04-19 23:30|15.57|16.73|17.45|-0.069337|2563|959|338|0.26|0.2|0.15|K|15|VIK15
2015-04-20 00:00|15.55|16.68|17.42|-0.067746|32|51|13|0.08|0.07|0.08|K|15|VIK15
2015-04-20 00:30|15.55|17.85||-0.128852|10|1||0|0||K|15|VIK15
2015-04-20 01:00|15.55|16.7|17.42|-0.068862|112|18|14|0.1|0.08|0.05|K|15|VIK15
2015-04-20 01:30|15.52|16.68|17.85|-0.069544|63|7|42|0.05|0.03|0.02|K|15|VIK15
2015-04-20 02:00|15.4|16.61|17.35|-0.072848|771|799|204|0.13|0.13|0.11|K|15|VIK15
2015-04-20 02:30|15.37|16.6|17.35|-0.074096|50|28|30|0.05|0.02|0.05|K|15|VIK15
2015-04-20 03:00|15.39|16.61|17.35|-0.07345|34|15|2|0.03|0.05|0|K|15|VIK15
2015-04-20 03:30|15.4|16.62|17.36|-0.073406|139|91|31|0.05|0.05|0.02|K|15|VIK15
2015-04-20 04:00|15.4|16.62|17.38|-0.073406|34|29|33|0.05|0.03|0.02|K|15|VIK15
2015-04-20 04:30|15.4|16.64|17.4|-0.074519|54|150|54|0.05|0.07|0.07|K|15|VIK15
2015-04-20 05:00|15.45|16.65|17.39|-0.072072|6|15|1|0.05|0.01|0|K|15|VIK15
2015-04-20 05:30|15.4|16.62|17.38|-0.073406|182|30|95|0.05|0.03|0.03|K|15|VIK15
2015-04-20 06:00|15.4|16.6|17.38|-0.072289|200|145|174|0.07|0.04|0.04|K|15|VIK15
2015-04-20 06:30|15.42|16.64|17.42|-0.073317|134|143|105|0.05|0.08|0.02|K|15|VIK15
2015-04-20 07:00|15.45|16.65|17.44|-0.072072|298|140|51|0.08|0.07|0.04|K|15|VIK15
2015-04-20 07:30|15.45|16.63|17.4|-0.070956|204|162|114|0.07|0.05|0.04|K|15|VIK15
2015-04-20 08:00|15.35|16.58|17.38|-0.074186|2047|737|192|0.15|0.11|0.08|K|15|VIK15
2015-04-20 08:30|15.35|16.55|17.35|-0.072508|10152|3398|1048|0.25|0.17|0.14|K|15|VIK15
2015-04-20 09:00|15.3|16.55|17.35|-0.075529|3266|1507|788|0.11|0.15|0.08|K|15|VIK15
2015-04-20 09:30|15.25|16.5|17.33|-0.075758|3137|1443|719|0.1|0.11|0.08|K|15|VIK15
2015-04-20 10:00|15.3|16.53|17.33|-0.07441|4284|676|259|0.1|0.1|0.08|K|15|VIK15
2015-04-20 10:30|15.18|16.47|17.28|-0.078324|4026|1480|325|0.15|0.08|0.07|K|15|VIK15
2015-04-20 11:00|15.1|16.42|17.24|-0.08039|4967|1949|568|0.15|0.1|0.07|K|15|VIK15
2015-04-20 11:30|15.05|16.42|17.27|-0.083435|3736|1236|419|0.15|0.11|0.12|K|15|VIK15
2015-04-20 12:00|15.1|16.42|17.26|-0.08039|2728|831|278|0.15|0.08|0.08|K|15|VIK15
2015-04-20 12:30|15.15|16.5|17.33|-0.081818|4602|1351|550|0.13|0.13|0.13|K|15|VIK15
2015-04-20 13:00|15.1|16.48|17.32|-0.083738|2064|710|322|0.05|0.08|0.08|K|15|VIK15
2015-04-20 13:30|15.05|16.43|17.29|-0.083993|1186|755|177|0.1|0.07|0.04|K|15|VIK15
2015-04-20 14:00|15.07|16.43|17.28|-0.082775|4080|1938|323|0.1|0.07|0.05|K|15|VIK15
2015-04-20 14:30|15.13|16.45|17.32|-0.080243|4243|3030|919|0.15|0.13|0.12|K|15|VIK15
2015-04-20 15:00|15.15|16.6|17.4|-0.087349|6531|5765|1378|0.1|0.15|0.1|K|15|VIK15
2015-04-20 15:30|15.15|16.54|17.37|-0.084039|1039|619|335|0.06|0.09|0.04|K|15|VIK15
2015-04-20 16:00|15.2|16.55|17.37|-0.081571|798|97|59|0.05|0.04|0.02|K|15|VIK15
2015-04-20 16:30|16.55|17.37|17.79|-0.047208|5|39|57|0|0.02|0|M|15|VIM15
2015-04-20 17:00|15.15|17.37|17.77|-0.127807|1|6|10|0|0|0.02|K|15|VIK15
2015-04-20 17:30|16.55|17.37|17.79|-0.047208|8|2|2|0|0|0|M|15|VIM15
2015-04-20 18:30|15.19|16.55||-0.082175|2|13||0|0.01||K|15|VIK15
2015-04-20 19:00|15.15|16.51|17.35|-0.082374|146|4|2|0.05|0|0|K|15|VIK15
2015-04-20 19:30|15.15|17.36||-0.127304|2|2||0|0||K|15|VIK15
2015-04-20 20:00|15.12|16.5|17.33|-0.083636|44|41|24|0.05|0.05|0.04|K|15|VIK15
2015-04-20 20:30|15.1|16.5|17.32|-0.084848|6|1|19|0.05|0|0.02|K|15|VIK15
2015-04-20 21:00|15.15|16.5|17.33|-0.081818|6|7|4|0.05|0.05|0.02|K|15|VIK15
2015-04-20 21:30|15.12|16.51|17.34|-0.084191|4|15|6|0.01|0.01|0|K|15|VIK15
2015-04-20 22:00|15.05|18.25||-0.175342|105|1||0.05|0||K|15|VIK15
2015-04-20 22:30|17.31|17.74||-0.024239|13|13||0|0||N|15|VIN15
2015-04-20 23:00|15.1|17.31|17.74|-0.127672|1|4|10|0|0|0.01|K|15|VIK15
2015-04-20 23:30|15.11|16.48|17.32|-0.083131|14|20|99|0.01|0.03|0.04|K|15|VIK15
2015-04-21 00:00|15.06|16.46|17.3|-0.085055|14|43|97|0.04|0.04|0.06|K|15|VIK15
2015-04-21 00:30|15.05|16.45||-0.085106|4|12||0|0||K|15|VIK15
2015-04-21 01:00|15|16.42|17.24|-0.08648|197|50|34|0.07|0.03|0.06|K|15|VIK15
2015-04-21 01:30|14.95|16.38|17.23|-0.087302|130|33|26|0.07|0.07|0.03|K|15|VIK15
2015-04-21 02:00|14.95|16.35|17.17|-0.085627|382|480|31|0.09|0.08|0.08|K|15|VIK15
2015-04-21 02:30|14.85|16.28|17.13|-0.087838|377|315|102|0.1|0.08|0.07|K|15|VIK15
2015-04-21 03:00|14.9|16.3|17.15|-0.08589|104|57|17|0.05|0.02|0|K|15|VIK15
2015-04-21 03:30|14.93|16.35|17.18|-0.08685|91|39|21|0.07|0.07|0.04|K|15|VIK15
2015-04-21 04:00|15.04|16.45|17.25|-0.085714|169|43|123|0.13|0.1|0.11|K|15|VIK15
2015-04-21 04:30|15|16.38|17.2|-0.084249|416|116|76|0.15|0.13|0.14|K|15|VIK15
2015-04-21 05:00|15|16.35|17.22|-0.082569|388|138|90|0.08|0.08|0.05|K|15|VIK15
2015-04-21 05:30|15|16.37|17.22|-0.08369|409|265|111|0.09|0.09|0.05|K|15|VIK15
2015-04-21 06:00|15.02|16.35|17.23|-0.081346|338|166|5|0.12|0.09|0.03|K|15|VIK15
2015-04-21 06:30|14.88|16.3|17.13|-0.087117|813|240|66|0.13|0.1|0.08|K|15|VIK15
2015-04-21 07:00|14.95|16.35|17.17|-0.085627|538|221|178|0.12|0.08|0.06|K|15|VIK15
2015-04-21 07:30|14.95|16.28|17.12|-0.081695|385|281|94|0.1|0.09|0.07|K|15|VIK15
2015-04-21 08:00|14.95|16.31|17.14|-0.083384|905|345|284|0.1|0.06|0.06|K|15|VIK15
2015-04-21 08:30|15.21|16.55|17.39|-0.080967|7840|3342|949|0.37|0.33|0.31|K|15|VIK15
2015-04-21 09:00|15.15|16.47|17.28|-0.080146|4629|1503|596|0.17|0.17|0.15|K|15|VIK15
2015-04-21 09:30|15.2|16.5|17.3|-0.078788|3338|1561|505|0.12|0.11|0.12|K|15|VIK15
2015-04-21 10:00|15.25|16.5|17.3|-0.075758|2393|833|242|0.13|0.11|0.09|K|15|VIK15
2015-04-21 10:30|15.3|16.55|17.35|-0.075529|3001|893|168|0.18|0.2|0.1|K|15|VIK15
2015-04-21 11:00|15.15|16.52|17.35|-0.08293|2069|1088|560|0.2|0.12|0.1|K|15|VIK15
2015-04-21 11:30|15.18|16.53|17.3|-0.08167|1811|566|224|0.15|0.08|0.1|K|15|VIK15
2015-04-21 12:00|15.1|16.45|17.25|-0.082067|2341|565|312|0.1|0.08|0.06|K|15|VIK15
2015-04-21 12:30|15.18|16.52|17.3|-0.081114|2632|1392|640|0.15|0.12|0.11|K|15|VIK15
2015-04-21 13:00|15.05|16.45|17.25|-0.085106|2311|1015|487|0.21|0.18|0.13|K|15|VIK15
2015-04-21 13:30|15.05|16.44|17.2|-0.08455|1951|569|205|0.1|0.06|0.1|K|15|VIK15
2015-04-21 14:00|15.1|16.47|17.29|-0.083182|1155|777|498|0.1|0.07|0.1|K|15|VIK15
2015-04-21 14:30|15.14|16.51|17.35|-0.08298|6450|1946|443|0.15|0.09|0.1|K|15|VIK15
2015-04-21 15:00|15.1|16.55|17.3|-0.087613|5526|2776|622|0.1|0.07|0.09|K|15|VIK15
2015-04-21 15:30|15.1|16.49|17.31|-0.084294|291|231|138|0.1|0.05|0.05|K|15|VIK15
2015-04-21 16:00|15.1|16.45|17.3|-0.082067|184|37|230|0.03|0.04|0.03|K|15|VIK15
2015-04-21 16:30|15.1|16.46|17.29|-0.082625|71|91|71|0.05|0.06|0.07|K|15|VIK15
2015-04-21 17:00|15.1|16.47|17.27|-0.083182|85|45|2|0.04|0.03|0|K|15|VIK15
2015-04-21 17:30|15.1|16.47|17.28|-0.083182|18|1|5|0.02|0|0.01|K|15|VIK15
2015-04-21 18:00|15.06|16.44|17.7|-0.083942|4|4|2|0.04|0.01|0|K|15|VIK15
2015-04-21 18:30|15.1|16.48|17.27|-0.083738|32|9|1|0.04|0.04|0|K|15|VIK15
2015-04-21 19:00|15.1|16.47|17.27|-0.083182|9|2|1|0|0|0|K|15|VIK15
2015-04-21 19:30|15.1|16.45|17.27|-0.082067|2|1|1|0.05|0|0|K|15|VIK15
2015-04-21 21:30|17.27|17.68||-0.02319|3|4||0|0.02||N|15|VIN15
2015-04-21 22:00|15.09|16.47|17.29|-0.083789|8|22|24|0|0|0.02|K|15|VIK15
2015-04-21 22:30|15.1|16.47|17.27|-0.083182|18|4|8|0|0|0.02|K|15|VIK15
2015-04-21 23:00|15.1|17.27|17.7|-0.125651|5|3|7|0|0|0.02|K|15|VIK15
2015-04-21 23:30|15.1||||1|||0|||K|15|VIK15
2015-04-22 00:00|15.1|16.47|17.27|-0.083182|18|7|2|0|0.03|0|K|15|VIK15
2015-04-22 00:30|15.1||||5|||0|||K|15|VIK15
2015-04-22 01:00|15.1|16.45||-0.082067|13|4||0|0.05||K|15|VIK15
2015-04-22 01:30|15.05|16.45|17.25|-0.085106|127|25|19|0.05|0.02|0.04|K|15|VIK15
2015-04-22 02:00|15.05|16.45|17.25|-0.085106|813|93|100|0.1|0.06|0.05|K|15|VIK15
2015-04-22 02:30|15.05|16.45|17.25|-0.085106|141|60|27|0.15|0.1|0.04|K|15|VIK15
2015-04-22 03:00|15.25|16.6|17.4|-0.081325|659|394|214|0.2|0.18|0.14|K|15|VIK15
2015-04-22 03:30|15.35|16.64|17.45|-0.077524|582|258|62|0.12|0.08|0.05|K|15|VIK15
2015-04-22 04:00|15.35|16.65|17.4|-0.078078|287|23|22|0.1|0.09|0.09|K|15|VIK15
2015-04-22 04:30|15.3|16.63|17.42|-0.079976|633|31|65|0.11|0.08|0.05|K|15|VIK15
2015-04-22 05:00|15.35|16.65|17.45|-0.078078|649|111|68|0.14|0.12|0.1|K|15|VIK15
2015-04-22 05:30|15.35|16.65|17.45|-0.078078|76|14|2|0|0|0|K|15|VIK15
2015-04-22 06:00|15.33|16.63|17.38|-0.078172|399|154|86|0.1|0.05|0.03|K|15|VIK15
2015-04-22 06:30|15.3|16.6|17.38|-0.078313|383|93|44|0.1|0.05|0.02|K|15|VIK15
2015-04-22 07:00|15.25|16.6|17.35|-0.081325|173|117|239|0.07|0.05|0.07|K|15|VIK15
2015-04-22 07:30|15.13|16.47|17.32|-0.08136|601|284|365|0.14|0.11|0.11|K|15|VIK15
2015-04-22 08:00|15.05|16.4|17.22|-0.082317|1173|605|812|0.13|0.13|0.12|K|15|VIK15
2015-04-22 08:30|15.15|16.5|17.3|-0.081818|4336|1999|1172|0.22|0.2|0.15|K|15|VIK15
2015-04-22 09:00|15.23|16.55|17.35|-0.079758|5877|2495|668|0.3|0.25|0.19|K|15|VIK15
2015-04-22 09:30|15.1|16.4|17.25|-0.079268|3296|1361|436|0.22|0.19|0.15|K|15|VIK15
2015-04-22 10:00|15.08|16.43|17.25|-0.082167|3441|1206|311|0.1|0.08|0.1|K|15|VIK15
2015-04-22 10:30|14.95|16.37|17.2|-0.086744|2348|1017|500|0.13|0.09|0.08|K|15|VIK15
2015-04-22 11:00|15.1|16.4|17.25|-0.079268|1796|744|347|0.15|0.1|0.11|K|15|VIK15
2015-04-22 11:30|15|16.33|17.17|-0.081445|3069|1838|418|0.15|0.12|0.15|K|15|VIK15
2015-04-22 12:00|14.98|16.33|17.17|-0.08267|1295|665|130|0.1|0.08|0.05|K|15|VIK15
2015-04-22 12:30|14.98|16.33|17.15|-0.08267|3079|1015|406|0.1|0.1|0.1|K|15|VIK15
2015-04-22 13:00|14.95|16.32|17.15|-0.083946|3534|3275|657|0.15|0.11|0.15|K|15|VIK15
2015-04-22 13:30|14.95|16.33|17.17|-0.084507|2002|1619|460|0.1|0.1|0.08|K|15|VIK15
2015-04-22 14:00|14.93|16.28|17.1|-0.082924|3512|1532|454|0.1|0.1|0.08|K|15|VIK15
2015-04-22 14:30|15|16.33|17.17|-0.081445|3287|1819|391|0.15|0.1|0.1|K|15|VIK15
2015-04-22 15:00|14.94|16.34|17.16|-0.085679|5343|3595|1078|0.1|0.1|0.07|K|15|VIK15
2015-04-22 15:30|15|16.35|17.2|-0.082569|356|586|198|0.05|0.06|0.05|K|15|VIK15
2015-04-22 16:00|14.95|16.35|17.15|-0.085627|19|15|5|0.05|0.05|0|K|15|VIK15
2015-04-22 16:30|14.98|16.38|17.22|-0.08547|138|145|50|0.03|0.04|0.04|K|15|VIK15
2015-04-22 17:00|14.98|16.37|17.21|-0.084911|22|23|5|0.03|0|0.01|K|15|VIK15
2015-04-22 17:30|14.99|16.4||-0.085976|6|7||0|0.03||K|15|VIK15
2015-04-22 18:00|14.98|16.37||-0.084911|11|10||0.02|0||K|15|VIK15
2015-04-22 19:00|15|17.2||-0.127907|19|1||0.03|0||K|15|VIK15
2015-04-22 19:30|15|16.38|17.23|-0.084249|68|70|2|0.02|0.03|0.03|K|15|VIK15
2015-04-22 20:00|15.05|16.4|17.22|-0.082317|69|9|8|0.07|0.03|0|K|15|VIK15
2015-04-22 20:30|16.4|17.23|17.67|-0.048172|1|20|20|0|0.01|0.01|M|15|VIM15
2015-04-22 21:00|15|16.4||-0.085366|1|2||0|0||K|15|VIK15
2015-04-22 21:30|15||||12|||0.05|||K|15|VIK15
2015-04-22 22:30|15.05|16.45||-0.085106|11|1||0|0||K|15|VIK15
2015-04-23 00:00|15.05|16.42|17.25|-0.083435|56|10|1|0.01|0.03|0|K|15|VIK15
2015-04-23 00:30|15.05|16.4|17.25|-0.082317|40|49|1|0|0.05|0|K|15|VIK15
2015-04-23 01:00|15.05|16.43||-0.083993|6|4||0.05|0.05||K|15|VIK15
2015-04-23 01:30|15.06|16.45|17.25|-0.084498|90|30|2|0.1|0.05|0|K|15|VIK15
2015-04-23 02:00|15.05|16.45|17.25|-0.085106|111|153|50|0.06|0.07|0.05|K|15|VIK15
2015-04-23 02:30|15.2|16.5|17.3|-0.078788|357|146|89|0.15|0.08|0.04|K|15|VIK15
2015-04-23 03:00|15.2|16.53|17.33|-0.08046|310|19|16|0.08|0.04|0.03|K|15|VIK15
2015-04-23 03:30|15.15|16.5|17.33|-0.081818|155|142|28|0.1|0.05|0.02|K|15|VIK15
2015-04-23 04:00|15.1|16.47|17.29|-0.083182|474|106|35|0.12|0.11|0.03|K|15|VIK15
2015-04-23 04:30|15.1|16.45|17.26|-0.082067|368|59|25|0.09|0.1|0.07|K|15|VIK15
2015-04-23 05:00|15.1|16.5|17.3|-0.084848|194|22|9|0.06|0.05|0|K|15|VIK15
2015-04-23 05:30|15.15|16.5|17.3|-0.081818|47|20|4|0.01|0|0|K|15|VIK15
2015-04-23 06:00|15.05|16.45|17.25|-0.085106|78|93|55|0.08|0.06|0.05|K|15|VIK15
2015-04-23 06:30|15.1|16.45|17.3|-0.082067|247|128|62|0.11|0.1|0.04|K|15|VIK15
2015-04-23 07:00|15.1|16.45|17.27|-0.082067|220|120|52|0.1|0.04|0.03|K|15|VIK15
2015-04-23 07:30|15.13|16.48|17.3|-0.081917|353|131|64|0.08|0.06|0.04|K|15|VIK15
2015-04-23 08:00|15.08|16.45|17.25|-0.083283|320|127|31|0.08|0.05|0.05|K|15|VIK15
2015-04-23 08:30|14.85|16.28|17.15|-0.087838|3894|1437|343|0.27|0.25|0.25|K|15|VIK15
2015-04-23 09:00|14.9|16.3|17.19|-0.08589|3274|1555|391|0.2|0.18|0.15|K|15|VIK15
2015-04-23 09:30|14.95|16.35|17.15|-0.085627|2646|1003|321|0.1|0.11|0.06|K|15|VIK15
2015-04-23 10:00|14.9|16.25|17.1|-0.083077|1912|766|175|0.1|0.11|0.1|K|15|VIK15
2015-04-23 10:30|14.75|16.2|17.05|-0.089506|5563|2581|1414|0.25|0.18|0.15|K|15|VIK15
2015-04-23 11:00|14.8|16.2|17|-0.08642|2266|1877|216|0.1|0.07|0.08|K|15|VIK15
2015-04-23 11:30|14.7|16.13|17.02|-0.088655|3419|3452|326|0.15|0.12|0.08|K|15|VIK15
2015-04-23 12:00|14.72|16.18|17.04|-0.090235|1961|944|327|0.1|0.07|0.12|K|15|VIK15
2015-04-23 12:30|14.7|16.22|17.05|-0.093711|1956|1388|399|0.08|0.08|0.07|K|15|VIK15
2015-04-23 13:00|14.7|16.22|17.05|-0.093711|1245|1585|278|0.1|0.06|0.04|K|15|VIK15
2015-04-23 13:30|14.7|16.2|17.08|-0.092593|1747|728|562|0.1|0.05|0.06|K|15|VIK15
2015-04-23 14:00|14.7|16.23|17.05|-0.09427|3533|2517|229|0.15|0.13|0.09|K|15|VIK15
2015-04-23 14:30|14.78|16.23|17.1|-0.089341|4363|2831|701|0.15|0.1|0.1|K|15|VIK15
2015-04-23 15:00|14.75|16.15|17.05|-0.086687|4440|2169|782|0.1|0.1|0.1|K|15|VIK15
2015-04-23 15:30|14.75|16.15|17.05|-0.086687|160|154|26|0.05|0.05|0|K|15|VIK15
2015-04-23 16:00|14.72|16.13|17.03|-0.087415|51|230|9|0.02|0.04|0|K|15|VIK15
2015-04-23 16:30|14.72|16.15||-0.088545|8|9||0|0.02||K|15|VIK15
2015-04-23 17:00|14.75|16.16||-0.087252|216|51||0.02|0.03||K|15|VIK15
2015-04-23 17:30|14.8|16.15||-0.083591|313|8||0.05|0.05||K|15|VIK15
2015-04-23 18:00|14.75|16.18||-0.088381|67|2||0.03|0||K|15|VIK15
2015-04-23 18:30|14.78|16.2||-0.087654|53|21||0.03|0.02||K|15|VIK15
2015-04-23 19:00|14.75|16.16||-0.087252|82|44||0.1|0.05||K|15|VIK15
2015-04-23 19:30|14.75||||1|||0|||K|15|VIK15
2015-04-23 20:00|14.74|16.16||-0.087871|55|4||0.01|0||K|15|VIK15
2015-04-23 20:30|14.8|16.2||-0.08642|30|16||0.05|0.03||K|15|VIK15
2015-04-23 21:00|14.75|16.2|17.05|-0.089506|6|1|2|0|0|0|K|15|VIK15
2015-04-23 21:30|14.75|18.05||-0.182825|1|1||0|0||K|15|VIK15
2015-04-23 22:00|14.75||||7|||0|||K|15|VIK15
2015-04-23 23:30|14.75|16.2|17.51|-0.089506|5|1|1|0|0|0|K|15|VIK15
2015-04-24 00:00|14.8|16.2|17.06|-0.08642|62|13|6|0.05|0.01|0.01|K|15|VIK15
2015-04-24 00:30|14.82|16.23|17.6|-0.086876|7|17|20|0.05|0.02|0.08|K|15|VIK15
2015-04-24 01:00|14.75|16.17|17.02|-0.087817|158|34|31|0.07|0.09|0.08|K|15|VIK15
2015-04-24 01:30|14.75||||109|||0|||K|15|VIK15
2015-04-24 02:00|14.75|16.2|17.1|-0.089506|137|32|17|0.15|0.07|0.06|K|15|VIK15
2015-04-24 02:30|14.7|16.15|17.05|-0.089783|52|2|5|0.05|0|0|K|15|VIK15
2015-04-24 03:00|14.7|16.1|17|-0.086957|346|39|20|0.1|0.05|0.03|K|15|VIK15
2015-04-24 03:30|14.7|16.12|16.99|-0.088089|218|2|54|0.05|0|0.02|K|15|VIK15
2015-04-24 04:00|14.65|16.1|16.97|-0.090062|221|34|8|0.03|0.02|0.02|K|15|VIK15
2015-04-24 04:30|14.7|16.15|17.04|-0.089783|131|68|21|0.08|0.07|0.04|K|15|VIK15
2015-04-24 05:00|14.75|16.16|17.02|-0.087252|461|139|64|0.1|0.07|0.04|K|15|VIK15
2015-04-24 05:30|14.7|16.12|17|-0.088089|144|93|44|0.11|0.1|0.02|K|15|VIK15
2015-04-24 06:00|14.68|16.1|17|-0.088199|145|33|61|0.05|0.03|0.01|K|15|VIK15
2015-04-24 06:30|14.68|16.13|17|-0.089895|157|105|53|0.02|0.03|0.01|K|15|VIK15
2015-04-24 07:00|14.7|16.15|17|-0.089783|311|96|31|0.05|0.02|0|K|15|VIK15
2015-04-24 07:30|14.68|16.15|17|-0.091022|577|110|6|0.1|0.05|0|K|15|VIK15
2015-04-24 08:00|14.68|16.13|17|-0.089895|563|477|121|0.05|0.07|0.04|K|15|VIK15
2015-04-24 08:30|14.73|16.18|17.03|-0.089617|6299|3718|998|0.25|0.15|0.14|K|15|VIK15
2015-04-24 09:00|14.72|16.18|17.04|-0.090235|2862|1215|440|0.2|0.18|0.13|K|15|VIK15
2015-04-24 09:30|14.73|16.18|17.03|-0.089617|925|890|91|0.1|0.1|0.05|K|15|VIK15
2015-04-24 10:00|14.64|16.12|16.99|-0.091811|3327|728|222|0.15|0.08|0.1|K|15|VIK15
2015-04-24 10:30|14.6|16.13|16.99|-0.094854|1907|2916|553|0.1|0.1|0.05|K|15|VIK15
2015-04-24 11:00|14.6|16.1|16.95|-0.093168|3147|420|239|0.1|0.08|0.08|K|15|VIK15
2015-04-24 11:30|14.65|16.15|16.98|-0.092879|2491|656|311|0.15|0.07|0.05|K|15|VIK15
2015-04-24 12:00|14.6|16.13|16.99|-0.094854|1883|1467|544|0.1|0.08|0.1|K|15|VIK15
2015-04-24 12:30|14.6|16.13|17|-0.094854|593|380|341|0.05|0.05|0.05|K|15|VIK15
2015-04-24 13:00|14.6|16.13|16.95|-0.094854|665|268|119|0.05|0.03|0.05|K|15|VIK15
2015-04-24 13:30|14.7|16.17|17|-0.090909|2168|757|224|0.1|0.07|0.06|K|15|VIK15
2015-04-24 14:00|14.6|16.12|17|-0.094293|1715|1030|410|0.1|0.1|0.09|K|15|VIK15
2015-04-24 14:30|14.63|16.1|16.97|-0.091304|1580|480|136|0.05|0.05|0.05|K|15|VIK15
2015-04-24 15:00|14.65|16.16|17.04|-0.093441|4602|3535|900|0.1|0.12|0.09|K|15|VIK15
2015-04-26 17:00|14.6|16.12|16.98|-0.094293|135|287|67|0.05|0.06|0.07|K|15|VIK15
2015-04-26 17:30|14.6|16.13|17|-0.094854|8|42|12|0|0.03|0.04|K|15|VIK15
2015-04-26 18:00|14.6|16.14||-0.095415|11|6||0.02|0||K|15|VIK15
2015-04-26 18:30|14.68|16.16|17.04|-0.091584|59|19|8|0.03|0.01|0.03|K|15|VIK15
2015-04-26 19:00|14.65||||1|||0|||K|15|VIK15
2015-04-26 20:00|14.65|16.16||-0.093441|77|3||0|0||K|15|VIK15
2015-04-26 20:30|14.65||||3|||0|||K|15|VIK15
2015-04-26 21:00|14.65|16.15|17.03|-0.092879|10|19|3|0.05|0.05|0|K|15|VIK15
2015-04-26 21:30|14.7|16.17|17.03|-0.090909|1|5|6|0|0|0.03|K|15|VIK15
2015-04-26 22:30|14.65||||2|||0|||K|15|VIK15
2015-04-26 23:00|16.17|17.51||-0.076528|1|1||0|0||M|15|VIM15
2015-04-26 23:30|14.65|16.13|16.97|-0.091754|81|34|41|0.05|0.05|0.05|K|15|VIK15
2015-04-27 00:00|14.7|16.15|17|-0.089783|39|11|14|0.07|0.03|0.03|K|15|VIK15
2015-04-27 00:30|14.65|16.15|17.5|-0.092879|16|4|1|0|0|0|K|15|VIK15
2015-04-27 01:00|14.65|16.15|17|-0.092879|29|6|11|0.02|0.03|0.03|K|15|VIK15
2015-04-27 01:30|14.61|16.1|16.96|-0.092547|59|78|51|0.09|0.05|0.04|K|15|VIK15
2015-04-27 02:00|14.65|16.12|16.98|-0.091191|213|196|102|0.15|0.11|0.08|K|15|VIK15
2015-04-27 02:30|14.65|16.15|17|-0.092879|99|15|17|0.06|0.07|0.02|K|15|VIK15
2015-04-27 03:00|14.6|16.1|16.95|-0.093168|75|40|40|0.06|0.03|0.08|K|15|VIK15
2015-04-27 03:30|14.6|16.95|18|-0.138643|4|1|3|0|0|0|K|15|VIK15
2015-04-27 04:00|14.65|16.1|16.98|-0.090062|31|29|12|0.02|0.04|0.03|K|15|VIK15
2015-04-27 04:30|14.6|16.1|16.95|-0.093168|133|27|4|0.06|0.05|0|K|15|VIK15
2015-04-27 05:00|14.58|16.04|16.93|-0.091022|42|41|1|0.05|0.03|0|K|15|VIK15
2015-04-27 05:30|14.56|16.04|16.94|-0.092269|50|42|25|0.03|0|0.03|K|15|VIK15
2015-04-27 06:00|14.55|16.04|16.91|-0.092893|500|238|40|0.03|0.03|0.03|K|15|VIK15
2015-04-27 06:30|14.55|16.04|16.92|-0.092893|237|191|34|0.1|0.05|0.02|K|15|VIK15
2015-04-27 07:00|14.55|16.05|16.95|-0.093458|268|62|16|0.07|0.05|0.05|K|15|VIK15
2015-04-27 07:30|14.52|16.04|16.9|-0.094763|142|85|14|0.1|0.02|0|K|15|VIK15
2015-04-27 08:00|14.46|16|16.85|-0.09625|766|470|271|0.1|0.07|0.07|K|15|VIK15
2015-04-27 08:30|14.45|16|16.85|-0.096875|6123|2929|1044|0.25|0.18|0.1|K|15|VIK15
2015-04-27 09:00|14.55|16.03|16.9|-0.092327|2792|989|307|0.1|0.1|0.06|K|15|VIK15
2015-04-27 09:30|14.7|16.15|17|-0.089783|3108|2140|575|0.2|0.17|0.17|K|15|VIK15
2015-04-27 10:00|14.65|16.13|16.97|-0.091754|2277|1066|276|0.15|0.12|0.14|K|15|VIK15
2015-04-27 10:30|14.7|16.21|17.05|-0.093152|2794|970|198|0.15|0.15|0.1|K|15|VIK15
2015-04-27 11:00|14.88|16.28|17.1|-0.085995|3699|2928|1233|0.3|0.18|0.19|K|15|VIK15
2015-04-27 11:30|14.95|16.35|17.19|-0.085627|2833|1730|782|0.2|0.12|0.1|K|15|VIK15
2015-04-27 12:00|15.05|16.38|17.15|-0.081197|4986|1425|896|0.22|0.15|0.11|K|15|VIK15
2015-04-27 12:30|15.06|16.39|17.15|-0.081147|4133|1072|323|0.12|0.1|0.09|K|15|VIK15
2015-04-27 13:00|14.99|16.36|17.15|-0.083741|2504|1280|397|0.18|0.17|0.14|K|15|VIK15
2015-04-27 13:30|15.15|16.5|17.25|-0.081818|2279|1963|695|0.23|0.2|0.15|K|15|VIK15
2015-04-27 14:00|15.15|16.53|17.28|-0.083485|3210|2371|697|0.15|0.15|0.12|K|15|VIK15
2015-04-27 14:30|15.1|16.5|17.2|-0.084848|5476|4428|955|0.15|0.2|0.13|K|15|VIK15
2015-04-27 15:00|15.15|16.45|17.24|-0.079027|4837|2993|934|0.1|0.08|0.07|K|15|VIK15
2015-04-27 15:30|15.05|16.41|17.2|-0.082876|976|267|15|0.08|0.05|0.03|K|15|VIK15
2015-04-27 16:00|15.05|16.41|17.19|-0.082876|78|24|2|0.05|0.02|0|K|15|VIK15
2015-04-27 16:30|16.4|17.15|17.64|-0.043732|122|45|26|0.02|0.03|0.04|M|15|VIM15
2015-04-27 17:00|15.07|16.39||-0.080537|10|11||0|0.01||K|15|VIK15
2015-04-27 17:30|16.4||||11|||0|||M|15|VIM15
2015-04-27 18:00|15.08|16.39|17.16|-0.079927|10|16|1|0.01|0.02|0|K|15|VIK15
2015-04-27 18:30|15.05|16.38|17.15|-0.081197|142|21|3|0.02|0.03|0|K|15|VIK15
2015-04-27 19:00|15.1|16.4|17.18|-0.079268|104|22|13|0.05|0.01|0.01|K|15|VIK15
2015-04-27 19:30|15.09|16.41|17.19|-0.080439|1|11|10|0|0.01|0|K|15|VIK15
2015-04-27 20:00|15.1|16.45|17.22|-0.082067|99|35|15|0.09|0.07|0.03|K|15|VIK15
2015-04-27 20:30|15.1|16.47|17.22|-0.083182|1|2|16|0|0|0.02|K|15|VIK15
2015-04-27 21:00|15.15|16.45|17.2|-0.079027|9|10|1|0.05|0|0|K|15|VIK15
2015-04-27 21:30|15.12|16.45||-0.080851|34|3||0.02|0.02||K|15|VIK15
2015-04-27 22:00|15.1|16.42|17.18|-0.08039|18|8|2|0|0.02|0|K|15|VIK15
2015-04-27 23:00|15.05|16.4|18.15|-0.082317|25|19|7|0.05|0|0|K|15|VIK15
2015-04-27 23:30|15.1||||13|||0|||K|15|VIK15
2015-04-28 00:00|15.1|16.4|17.2|-0.079268|9|12|3|0.05|0.05|0|K|15|VIK15
2015-04-28 00:30|15.15|16.44|17.21|-0.078467|37|36|4|0.05|0.01|0|K|15|VIK15
2015-04-28 01:00|15.15|16.45|17.65|-0.079027|13|3|4|0|0|0|K|15|VIK15
2015-04-28 01:30|15.15|17.2|18.2|-0.119186|14|1|1|0.1|0|0|K|15|VIK15
2015-04-28 02:00|15.15|16.46|17.25|-0.079587|160|83|14|0.12|0.1|0.02|K|15|VIK15
2015-04-28 02:30|15.2|16.5|17.25|-0.078788|176|49|13|0.07|0.05|0.05|K|15|VIK15
2015-04-28 03:00|15.2|16.55|17.3|-0.081571|122|83|94|0.08|0.1|0.07|K|15|VIK15
2015-04-28 03:30|15.2|16.5|17.3|-0.078788|68|42|201|0.05|0.02|0.05|K|15|VIK15
2015-04-28 04:00|15.2|16.52|17.3|-0.079903|82|43|156|0|0.02|0.04|K|15|VIK15
2015-04-28 04:30|15.28|16.55|17.35|-0.076737|603|177|222|0.1|0.06|0.07|K|15|VIK15
2015-04-28 05:00|15.3|16.57|17.31|-0.076645|307|57|163|0.05|0.03|0.05|K|15|VIK15
2015-04-28 05:30|15.3|16.57|17.3|-0.076645|128|36|4|0.08|0.05|0|K|15|VIK15
2015-04-28 06:00|15.35|16.61|17.38|-0.075858|305|127|370|0.07|0.06|0.05|K|15|VIK15
2015-04-28 06:30|15.31|16.59|17.33|-0.077155|255|161|81|0.1|0.03|0.05|K|15|VIK15
2015-04-28 07:00|15.35|16.62|17.35|-0.076414|620|137|77|0.08|0.08|0.04|K|15|VIK15
2015-04-28 07:30|15.31|16.59|17.34|-0.077155|277|339|212|0.05|0.05|0.05|K|15|VIK15
2015-04-28 08:00|15.26|16.55|17.3|-0.077946|622|505|388|0.06|0.1|0.08|K|15|VIK15
2015-04-28 08:30|15.25|16.6|17.38|-0.081325|6113|4216|1763|0.2|0.25|0.21|K|15|VIK15
2015-04-28 09:00|15.4|16.65|17.4|-0.075075|14193|10337|2427|0.53|0.37|0.29|K|15|VIK15
2015-04-28 09:30|15.29|16.62|17.35|-0.080024|4176|2592|762|0.32|0.23|0.19|K|15|VIK15
2015-04-28 10:00|15.13|16.52|17.26|-0.08414|3617|1978|343|0.29|0.25|0.15|K|15|VIK15
2015-04-28 10:30|14.95|16.4|17.18|-0.088415|2937|1608|499|0.25|0.18|0.13|K|15|VIK15
2015-04-28 11:00|14.93|16.38|17.15|-0.088523|1709|1217|269|0.15|0.13|0.07|K|15|VIK15
2015-04-28 11:30|14.82|16.29|17.1|-0.090239|1703|914|313|0.15|0.15|0.14|K|15|VIK15
2015-04-28 12:00|14.85|16.35|17.11|-0.091743|3430|1288|383|0.1|0.1|0.09|K|15|VIK15
2015-04-28 12:30|14.75|16.27|17.05|-0.093423|2270|1211|98|0.15|0.15|0.09|K|15|VIK15
2015-04-28 13:00|14.8|16.25|17.1|-0.089231|2055|1326|501|0.15|0.1|0.09|K|15|VIK15
2015-04-28 13:30|14.65|16.2|17|-0.095679|3268|2357|422|0.2|0.2|0.13|K|15|VIK15
2015-04-28 14:00|14.6|16.12|16.98|-0.094293|5056|2548|385|0.15|0.15|0.13|K|15|VIK15
2015-04-28 14:30|14.5|16.04|16.88|-0.09601|5603|2963|1264|0.16|0.15|0.13|K|15|VIK15
2015-04-28 15:00|14.5|15.95|16.8|-0.090909|6818|3869|993|0.05|0.08|0.09|K|15|VIK15
2015-04-28 15:30|14.55|15.98|16.84|-0.089487|321|179|68|0.05|0.05|0.05|K|15|VIK15
2015-04-28 16:00|14.53|15.98|16.82|-0.090738|114|44|12|0.05|0.02|0.01|K|15|VIK15
2015-04-28 16:30|14.55|16|17.3|-0.090625|84|37|2|0.02|0.05|0.05|K|15|VIK15
2015-04-28 17:00|14.55|16|17.3|-0.090625|7|8|1|0|0|0|K|15|VIK15
2015-04-28 17:30|14.55|16|16.85|-0.090625|54|5|3|0|0|0|K|15|VIK15
2015-04-28 18:00|14.55|16||-0.090625|27|1||0|0||K|15|VIK15
2015-04-28 18:30|14.53|15.98|16.82|-0.090738|132|108|8|0.02|0.03|0.03|K|15|VIK15
2015-04-28 19:00|14.55||||7|||0|||K|15|VIK15
2015-04-28 19:30|16.8||||1|||0|||N|15|VIN15
2015-04-28 20:30|14.55||||5|||0|||K|15|VIK15
2015-04-28 21:00|14.55|16|16.84|-0.090625|31|106|8|0.02|0.02|0|K|15|VIK15
2015-04-28 21:30|14.55|16||-0.090625|3|14||0|0||K|15|VIK15
2015-04-28 22:00|14.55||||11|||0|||K|15|VIK15
2015-04-28 22:30|16||||1|||0|||M|15|VIM15
2015-04-28 23:00|14.6||||2|||0.05|||K|15|VIK15
2015-04-28 23:30|14.55||||6|||0|||K|15|VIK15
2015-04-29 00:30|14.55|16.85||-0.136499|1|1||0|0||K|15|VIK15
2015-04-29 01:00|14.55|16.05||-0.093458|1|9||0|0.05||K|15|VIK15
2015-04-29 01:30|14.5||||75|||0.05|||K|15|VIK15
2015-04-29 02:00|14.6|16.05|16.9|-0.090343|400|95|83|0.1|0.05|0.05|K|15|VIK15
2015-04-29 02:30|14.57|16.01|16.87|-0.089944|744|278|108|0.12|0.09|0.07|K|15|VIK15
2015-04-29 03:00|14.55|16|16.85|-0.090625|86|33|5|0.04|0.04|0.02|K|15|VIK15
2015-04-29 03:30|14.6|16|16.85|-0.0875|84|9|43|0.1|0.05|0|K|15|VIK15
2015-04-29 04:00|14.55|16|16.9|-0.090625|19|27|14|0.05|0|0.05|K|15|VIK15
2015-04-29 04:30|14.6|16|16.85|-0.0875|102|19|15|0.07|0.02|0|K|15|VIK15
2015-04-29 05:00|14.6|16|17.35|-0.0875|14|5|2|0.01|0.02|0|K|15|VIK15
2015-04-29 05:30|14.59|16.02|16.86|-0.089263|13|86|12|0.03|0.02|0.03|K|15|VIK15
2015-04-29 06:00|14.59|16.05|16.9|-0.090966|468|94|55|0.15|0.09|0.07|K|15|VIK15
2015-04-29 06:30|14.65|16.09|16.9|-0.089497|527|240|53|0.12|0.1|0.07|K|15|VIK15
2015-04-29 07:00|14.73|16.15|16.98|-0.087926|1589|1168|161|0.13|0.15|0.1|K|15|VIK15
2015-04-29 07:30|14.85|16.23|17.04|-0.085028|3086|1334|761|0.2|0.16|0.15|K|15|VIK15
2015-04-29 08:00|14.94|16.31|17.13|-0.083998|2285|1883|1284|0.15|0.14|0.12|K|15|VIK15
2015-04-29 08:30|14.85|16.25|17.06|-0.086154|6920|4051|1962|0.3|0.23|0.2|K|15|VIK15
2015-04-29 09:00|15.03|16.33|17.1|-0.079608|6351|3213|924|0.3|0.2|0.13|K|15|VIK15
2015-04-29 09:30|14.97|16.3|17.1|-0.081595|5778|2551|500|0.23|0.17|0.14|K|15|VIK15
2015-04-29 10:00|15|16.32|17.14|-0.080882|3167|1419|150|0.19|0.13|0.1|K|15|VIK15
2015-04-29 10:30|15.05|16.35|17.17|-0.079511|3221|1357|610|0.12|0.1|0.06|K|15|VIK15
2015-04-29 11:00|15.2|16.5|17.25|-0.078788|5714|2574|705|0.25|0.16|0.1|K|15|VIK15
2015-04-29 11:30|14.98|16.28|17.08|-0.079853|5663|3915|931|0.37|0.33|0.24|K|15|VIK15
2015-04-29 12:00|15.05|16.35|17.15|-0.079511|3050|1688|357|0.15|0.1|0.12|K|15|VIK15
2015-04-29 12:30|14.84|16.16|17.05|-0.081683|3402|2531|811|0.3|0.25|0.19|K|15|VIK15
2015-04-29 13:00|14.76|16.14|17.01|-0.085502|9991|5133|2299|0.34|0.25|0.21|K|15|VIK15
2015-04-29 13:30|14.88|16.26|17.1|-0.084871|6401|3004|999|0.22|0.2|0.16|K|15|VIK15
2015-04-29 14:00|15.05|16.4|17.15|-0.082317|4846|2094|952|0.25|0.17|0.12|K|15|VIK15
2015-04-29 14:30|14.98|16.31|17.14|-0.081545|5665|2926|1098|0.21|0.15|0.12|K|15|VIK15
2015-04-29 15:00|15.05|16.45|17.25|-0.085106|8356|8143|1833|0.2|0.2|0.15|K|15|VIK15
2015-04-29 15:30|15.05|16.44|17.25|-0.08455|749|316|71|0.08|0.05|0.05|K|15|VIK15
2015-04-29 16:00|15.11|16.44|17.29|-0.0809|152|75|55|0.01|0.01|0.03|K|15|VIK15
2015-04-29 16:30|15.15||||6|||0|||K|15|VIK15
2015-04-29 17:00|15.1|16.45|17.3|-0.082067|23|11|12|0.03|0.02|0|K|15|VIK15
2015-04-29 17:30|15.15||||2|||0.05|||K|15|VIK15
2015-04-29 18:00|15.1|16.45||-0.082067|6|6||0.05|0||K|15|VIK15
2015-04-29 18:30|15.1|16.5|17.7|-0.084848|13|32|4|0.05|0.1|0|K|15|VIK15
2015-04-29 19:00|15.05|16.45|17.25|-0.085106|60|25|2|0.05|0.05|0|K|15|VIK15
2015-04-29 19:30|15|16.4|17.22|-0.085366|132|88|19|0.12|0.08|0.04|K|15|VIK15
2015-04-29 20:00|15.05|16.4|17.25|-0.082317|67|31|2|0.1|0.05|0.02|K|15|VIK15
2015-04-29 20:30|15.07|16.45||-0.083891|18|22||0.02|0.01||K|15|VIK15
2015-04-29 21:00|15.08|16.45||-0.083283|7|7||0.03|0.05||K|15|VIK15
2015-04-29 21:30|15.1|17.68||-0.145928|8|6||0.03|0.02||K|15|VIK15
2015-04-29 22:00|16.45||||1|||0|||M|15|VIM15
2015-04-29 22:30|16.45|17.3||-0.049133|1|1||0|0||M|15|VIM15
2015-04-29 23:00|15.1|16.45|17.7|-0.082067|19|1|6|0.05|0|0|K|15|VIK15
2015-04-29 23:30|16.5|17.3||-0.046243|39|19||0.03|0.02||M|15|VIM15
2015-04-30 00:00|15.14|16.51|17.3|-0.08298|44|22|1|0.04|0.01|0|K|15|VIK15
2015-04-30 00:30|15.1|16.48||-0.083738|99|32||0.01|0.03||K|15|VIK15
2015-04-30 01:00|15.11|16.45|17.7|-0.081459|32|40|18|0.05|0.07|0|K|15|VIK15
2015-04-30 01:30|15.05|16.45|17.25|-0.085106|70|45|15|0|0|0|K|15|VIK15
2015-04-30 02:00|15.13|16.48|17.28|-0.081917|555|76|58|0.12|0.08|0.08|K|15|VIK15
2015-04-30 02:30|15.15|16.5|17.3|-0.081818|140|18|18|0.08|0.05|0.02|K|15|VIK15
2015-04-30 03:00|15.2|16.55|17.35|-0.081571|216|147|83|0.17|0.15|0.08|K|15|VIK15
2015-04-30 03:30|15.15|16.54|17.3|-0.084039|219|140|44|0.1|0.07|0.02|K|15|VIK15
2015-04-30 04:00|15.25|16.6|17.35|-0.081325|129|60|38|0.15|0.05|0.05|K|15|VIK15
2015-04-30 04:30|15.2|16.55|17.35|-0.081571|116|84|33|0.12|0.08|0.03|K|15|VIK15
2015-04-30 05:00|15.2|16.55|17.35|-0.081571|79|25|19|0.05|0.02|0.01|K|15|VIK15
2015-04-30 05:30|15.2|16.55|17.35|-0.081571|44|11|8|0.01|0.05|0|K|15|VIK15
2015-04-30 06:00|15.27|16.6|17.35|-0.08012|355|76|53|0.17|0.11|0.09|K|15|VIK15
2015-04-30 06:30|15.2|16.53|17.35|-0.08046|201|58|18|0.1|0.04|0|K|15|VIK15
2015-04-30 07:00|15.12|16.45|17.2|-0.080851|932|1218|208|0.12|0.13|0.14|K|15|VIK15
2015-04-30 07:30|15.1|16.4|17.25|-0.079268|896|493|168|0.16|0.15|0.11|K|15|VIK15
2015-04-30 08:00|15.2|16.5|17.3|-0.078788|704|464|209|0.15|0.11|0.1|K|15|VIK15
2015-04-30 08:30|15.4|16.65|17.45|-0.075075|6443|2839|1169|0.4|0.33|0.32|K|15|VIK15
2015-04-30 09:00|15.45|16.7|17.47|-0.07485|7243|3859|686|0.25|0.2|0.14|K|15|VIK15
2015-04-30 09:30|15.42|16.65|17.46|-0.073874|4484|1970|817|0.15|0.15|0.09|K|15|VIK15
2015-04-30 10:00|15.15|16.45|17.26|-0.079027|3128|2448|693|0.3|0.21|0.2|K|15|VIK15
2015-04-30 10:30|15.34|16.6|17.4|-0.075904|2889|1696|871|0.27|0.23|0.17|K|15|VIK15
2015-04-30 11:00|15.3|16.55|17.37|-0.075529|3155|1562|423|0.14|0.14|0.08|K|15|VIK15
2015-04-30 11:30|15.42|16.64|17.41|-0.073317|4312|2753|856|0.23|0.18|0.08|K|15|VIK15
2015-04-30 12:00|15.38|16.63|17.42|-0.075165|2013|1844|504|0.13|0.13|0.1|K|15|VIK15
2015-04-30 12:30|15.42|16.68|17.47|-0.07554|1908|915|154|0.13|0.12|0.07|K|15|VIK15
2015-04-30 13:00|15.52|16.75|17.5|-0.073433|3125|2454|562|0.22|0.22|0.14|K|15|VIK15
2015-04-30 13:30|15.7|16.86|17.58|-0.068802|4979|3008|526|0.25|0.17|0.13|K|15|VIK15
2015-04-30 14:00|15.75|16.9|17.58|-0.068047|10528|6069|1593|0.25|0.17|0.2|K|15|VIK15
2015-04-30 14:30|15.48|16.62|17.38|-0.068592|9567|6207|2514|0.32|0.29|0.25|K|15|VIK15
2015-04-30 15:00|15.5|16.65|17.35|-0.069069|8034|7753|1842|0.2|0.1|0.1|K|15|VIK15
2015-04-30 15:30|15.45|16.59|17.35|-0.068716|699|862|14|0.1|0.08|0.03|K|15|VIK15
2015-04-30 16:00|15.47|16.59|17.33|-0.067511|200|67|19|0.07|0.05|0.02|K|15|VIK15
2015-04-30 16:30|15.5|16.6|17.3|-0.066265|23|55|1|0.1|0.05|0|K|15|VIK15
2015-04-30 17:00|15.47|16.58||-0.066948|36|30||0.07|0.04||K|15|VIK15
2015-04-30 17:30|15.47|16.58||-0.066948|6|8||0.02|0.03||K|15|VIK15
2015-04-30 18:00|15.5|16.58||-0.065139|41|32||0.05|0||K|15|VIK15
2015-04-30 18:30|15.46|16.55|17.33|-0.065861|83|73|10|0.03|0.03|0.03|K|15|VIK15
2015-04-30 19:00|15.45|16.55|17.3|-0.066465|1|3|5|0|0|0.02|K|15|VIK15
2015-04-30 20:00|15.43|16.55|17.3|-0.067674|4|6|3|0|0|0.01|K|15|VIK15
2015-04-30 20:30|15.45||||1|||0|||K|15|VIK15
2015-04-30 21:00|15.47|16.59||-0.067511|47|8||0.04|0.04||K|15|VIK15
2015-04-30 21:30|15.45||||1|||0|||K|15|VIK15
2015-04-30 22:00|15.45|16.57||-0.067592|9|9||0.02|0.03||K|15|VIK15
2015-04-30 22:30|15.45|16.6||-0.069277|2|20||0.05|0||K|15|VIK15
2015-04-30 23:30|15.45|16.6|17.35|-0.069277|21|43|4|0.05|0|0|K|15|VIK15
2015-05-01 00:00|15.45|16.6||-0.069277|2|20||0|0||K|15|VIK15
2015-05-01 00:30|15.45||||38|||0.05|||K|15|VIK15
2015-05-01 01:00|15.4|16.5|17.27|-0.066667|316|100|73|0.08|0.06|0.05|K|15|VIK15
2015-05-01 01:30|15.4|16.55|17.3|-0.069486|20|13|4|0.02|0.02|0.02|K|15|VIK15
2015-05-01 02:00|15.4|17.3||-0.109827|26|3||0.05|0||K|15|VIK15
2015-05-01 02:30|15.37|16.5|17.28|-0.068485|119|20|6|0.12|0.09|0.02|K|15|VIK15
2015-05-01 03:00|15.4||||43|||0|||K|15|VIK15
2015-05-01 03:30|15.35|16.5|17.28|-0.069697|17|15|3|0.05|0|0.02|K|15|VIK15
2015-05-01 04:00|16.52|17.28||-0.043981|2|2||0|0||M|15|VIM15
2015-05-01 04:30|15.35|16.5|18.2|-0.069697|2|13|1|0|0|0|K|15|VIK15
2015-05-01 05:00|15.33|16.5|17.29|-0.070909|209|134|1|0.05|0.06|0|K|15|VIK15
2015-05-01 05:30|15.38|16.52|17.25|-0.069007|80|6|1|0.03|0.02|0|K|15|VIK15
2015-05-01 06:00|15.3|16.47|17.23|-0.071038|266|135|67|0.07|0.05|0.05|K|15|VIK15
2015-05-01 06:30|15.27|16.49|17.24|-0.073984|494|387|233|0.05|0.06|0.05|K|15|VIK15
2015-05-01 07:00|15.27|16.49|17.27|-0.073984|407|378|227|0.09|0.06|0.03|K|15|VIK15
2015-05-01 07:30|15.27|16.49|17.25|-0.073984|355|453|167|0.09|0.1|0.04|K|15|VIK15
2015-05-01 08:00|15.25|16.46|17.23|-0.073512|663|391|24|0.08|0.05|0.04|K|15|VIK15
2015-05-01 08:30|15.15|16.38|17.18|-0.075092|5747|3139|1332|0.19|0.17|0.15|K|15|VIK15
2015-05-01 09:00|15.05|16.3|17.1|-0.076687|5704|2391|992|0.23|0.18|0.18|K|15|VIK15
2015-05-01 09:30|15.05|16.28|17.07|-0.075553|4375|2455|443|0.2|0.15|0.15|K|15|VIK15
2015-05-01 10:00|14.78|16.12|16.97|-0.083127|4219|2656|753|0.28|0.18|0.13|K|15|VIK15
2015-05-01 10:30|14.93|16.22|17.01|-0.079531|4213|2325|1010|0.3|0.23|0.2|K|15|VIK15
2015-05-01 11:00|14.88|16.17|16.98|-0.079777|3620|2124|386|0.17|0.15|0.13|K|15|VIK15
2015-05-01 11:30|14.82|16.1|16.9|-0.079503|1353|533|201|0.08|0.07|0.06|K|15|VIK15
2015-05-01 12:00|14.78|16.1|16.94|-0.081988|1690|710|347|0.1|0.05|0.06|K|15|VIK15
2015-05-01 12:30|14.75|16.07|16.89|-0.082141|3113|1506|1229|0.15|0.1|0.11|K|15|VIK15
2015-05-01 13:00|14.67|16.04|16.9|-0.085411|2701|1836|647|0.1|0.1|0.07|K|15|VIK15
2015-05-01 13:30|14.7|16.1|16.9|-0.086957|2069|3158|499|0.1|0.11|0.08|K|15|VIK15
2015-05-01 14:00|14.78|16.13|16.95|-0.083695|2141|1577|943|0.1|0.09|0.06|K|15|VIK15
2015-05-01 14:30|14.54|16.02|16.89|-0.092385|7643|5355|1391|0.28|0.16|0.15|K|15|VIK15
2015-05-01 15:00|14.45|15.95|16.8|-0.094044|11115|6044|2998|0.25|0.14|0.14|K|15|VIK15
2015-05-03 17:00|14.5|15.94|16.77|-0.090339|79|105|34|0.04|0.05|0.03|K|15|VIK15
2015-05-03 17:30|14.5|15.95|16.76|-0.090909|88|226|92|0.04|0.07|0.03|K|15|VIK15
2015-05-03 18:00|14.5|15.9|16.77|-0.08805|9|3|1|0.05|0.04|0|K|15|VIK15
2015-05-03 18:30|14.5|15.99|16.8|-0.093183|164|38|72|0.05|0.04|0.06|K|15|VIK15
2015-05-03 19:00|14.5|15.99|16.8|-0.093183|25|8|9|0|0|0.01|K|15|VIK15
2015-05-03 19:30|14.53|15.98|16.81|-0.090738|44|51|6|0.02|0.03|0|K|15|VIK15
2015-05-03 20:00|14.55||||1|||0|||K|15|VIK15
2015-05-03 20:30|14.52|15.99||-0.091932|3|3||0|0||K|15|VIK15
2015-05-03 21:00|14.55|16|16.85|-0.090625|3|57|18|0.05|0.02|0.03|K|15|VIK15
2015-05-03 21:30|14.55||||2|||0|||K|15|VIK15
2015-05-03 22:00|16||||3|||0|||M|15|VIM15
2015-05-03 22:30|16.82|17.29||-0.027183|7|7||0|0||N|15|VIN15
2015-05-03 23:00|14.5|16||-0.09375|35|10||0.03|0||K|15|VIK15
2015-05-04 00:00|16||||1|||0|||M|15|VIM15
2015-05-04 00:30|14.5|16|16.85|-0.09375|11|10|30|0.05|0|0.02|K|15|VIK15
2015-05-04 01:00|14.57|16.02|16.84|-0.090512|107|6|6|0.05|0.03|0.01|K|15|VIK15
2015-05-04 01:30|14.55|16.03|16.85|-0.092327|34|10|10|0.05|0|0|K|15|VIK15
2015-05-04 02:00|14.6|16.05|16.85|-0.090343|189|93|32|0.07|0.1|0.02|K|15|VIK15
2015-05-04 02:30|14.6|16.05|16.9|-0.090343|216|97|50|0.05|0.1|0.1|K|15|VIK15
2015-05-04 03:00|14.5|15.99|16.85|-0.093183|58|62|10|0.1|0.06|0.02|K|15|VIK15
2015-05-04 03:30|14.4|15.95|16.8|-0.097179|182|298|82|0.06|0.06|0.05|K|15|VIK15
2015-05-04 04:00|14.4|15.92|18.3|-0.095477|52|1|2|0|0|0|K|15|VIK15
2015-05-04 04:30|14.45|15.93|16.75|-0.092906|110|32|13|0.05|0.03|0|K|15|VIK15
2015-05-04 05:00|14.4|15.9|16.76|-0.09434|30|1|10|0|0|0|K|15|VIK15
2015-05-04 05:30|14.35|15.88|16.73|-0.096348|47|37|41|0.08|0.05|0.02|K|15|VIK15
2015-05-04 06:00|14.34|15.87|16.73|-0.096408|263|283|37|0.05|0.07|0.02|K|15|VIK15
2015-05-04 06:30|14.31|15.85|16.7|-0.097161|548|191|24|0.01|0.02|0.05|K|15|VIK15
2015-05-04 07:00|14.35|15.85|16.7|-0.094637|180|301|94|0.05|0.03|0.02|K|15|VIK15
2015-05-04 07:30|14.4|15.84|16.7|-0.090909|327|313|147|0.08|0.05|0.06|K|15|VIK15
2015-05-04 08:00|14.42|15.88|16.75|-0.09194|598|475|159|0.08|0.07|0.05|K|15|VIK15
2015-05-04 08:30|14.3|15.82|16.68|-0.096081|6838|3366|1548|0.2|0.1|0.09|K|15|VIK15
2015-05-04 09:00|14.35|15.85|16.74|-0.094637|3701|2226|749|0.15|0.13|0.12|K|15|VIK15
2015-05-04 09:30|14.6|16.02|16.85|-0.088639|4391|1834|595|0.35|0.18|0.12|K|15|VIK15
2015-05-04 10:00|14.55|16|16.8|-0.090625|2595|1620|860|0.11|0.1|0.08|K|15|VIK15
2015-05-04 10:30|14.6|16.05|16.87|-0.090343|2686|1708|554|0.16|0.08|0.08|K|15|VIK15
2015-05-04 11:00|14.65|16.05|16.85|-0.087227|1683|939|476|0.1|0.07|0.05|K|15|VIK15
2015-05-04 11:30|14.65|16.07|16.85|-0.088363|963|723|127|0.05|0.1|0.05|K|15|VIK15
2015-05-04 12:00|14.71|16.14|16.95|-0.0886|3248|1878|552|0.14|0.11|0.07|K|15|VIK15
2015-05-04 12:30|14.58|16.06|16.89|-0.092154|3418|1305|440|0.22|0.13|0.1|K|15|VIK15
2015-05-04 13:00|14.54|16.02|16.85|-0.092385|3864|1201|748|0.08|0.07|0.08|K|15|VIK15
2015-05-04 13:30|14.57|16.04|16.85|-0.091646|1981|1077|159|0.15|0.09|0.05|K|15|VIK15
2015-05-04 14:00|14.51|15.99|16.83|-0.092558|1990|665|332|0.11|0.1|0.08|K|15|VIK15
2015-05-04 14:30|14.6|16|16.85|-0.0875|3672|2688|537|0.15|0.13|0.1|K|15|VIK15
2015-05-04 15:00|14.45|15.95|16.75|-0.094044|7313|4448|956|0.2|0.15|0.15|K|15|VIK15
2015-05-04 15:30|14.49|15.96|16.8|-0.092105|201|110|35|0.05|0.05|0.01|K|15|VIK15
2015-05-04 16:00|14.5|15.96|16.79|-0.091479|27|167|55|0.01|0.05|0.03|K|15|VIK15
2015-05-04 16:30|14.48|15.93|16.8|-0.091023|64|122|41|0.02|0.03|0.01|K|15|VIK15
2015-05-04 17:00|14.5|15.95|16.77|-0.090909|209|150|43|0.04|0.04|0.05|K|15|VIK15
2015-05-04 17:30|14.55|15.96||-0.088346|6|12||0.05|0.02||K|15|VIK15
2015-05-04 18:00|14.51|15.95||-0.090282|20|8||0.01|0.02||K|15|VIK15
2015-05-04 18:30|14.5|15.95|16.77|-0.090909|40|83|9|0.05|0.04|0|K|15|VIK15
2015-05-04 19:00|16.8||||6|||0|||N|15|VIN15
2015-05-04 19:30|15.96|16.79||-0.049434|3|3||0|0||M|15|VIM15
2015-05-04 20:00|16.8||||3|||0|||N|15|VIN15
2015-05-04 20:30|14.53|15.98|16.75|-0.090738|5|5|3|0|0|0|K|15|VIK15
2015-05-04 21:00|14.55|16|16.85|-0.090625|6|1|16|0|0|0.05|K|15|VIK15
2015-05-04 21:30|14.55|15.99|16.8|-0.090056|7|31|20|0|0.04|0.02|K|15|VIK15
2015-05-04 22:00|14.55|16.8||-0.133929|3|3||0|0||K|15|VIK15
2015-05-04 22:30|14.6|15.99||-0.086929|17|5||0.05|0.05||K|15|VIK15
2015-05-04 23:00|14.6||||6|||0|||K|15|VIK15
2015-05-04 23:30|14.55|15.98|16.8|-0.089487|12|22|8|0|0.03|0.01|K|15|VIK15
2015-05-05 00:00|15.95|16.8||-0.050595|1|1||0|0||M|15|VIM15
2015-05-05 00:30|14.5|15.99|16.82|-0.093183|32|10|10|0|0|0|K|15|VIK15
2015-05-05 01:00|14.5|15.95|16.82|-0.090909|20|1|12|0|0|0.05|K|15|VIK15
2015-05-05 01:30|14.57|16||-0.089375|84|90||0.05|0.01||K|15|VIK15
2015-05-05 02:00|14.6|16.04|16.87|-0.089776|62|65|26|0.1|0.04|0.03|K|15|VIK15
2015-05-05 02:30|14.55|16|16.84|-0.090625|71|34|16|0.1|0.05|0.03|K|15|VIK15
2015-05-05 03:00|14.5|15.94|16.78|-0.090339|195|54|28|0.15|0.08|0.07|K|15|VIK15
2015-05-05 03:30|14.55|16|16.8|-0.090625|33|34|10|0.07|0.07|0.02|K|15|VIK15
2015-05-05 04:00|14.6|16.06|16.85|-0.090909|44|32|24|0.02|0.02|0.06|K|15|VIK15
2015-05-05 04:30|14.53|15.98|16.8|-0.090738|65|23|62|0.1|0.05|0.05|K|15|VIK15
2015-05-05 05:00|14.59|16.02|16.85|-0.089263|63|77|69|0.07|0.05|0.05|K|15|VIK15
2015-05-05 05:30|14.68|16.05|16.89|-0.085358|477|164|19|0.15|0.06|0.07|K|15|VIK15
2015-05-05 06:00|14.62|16.03|16.87|-0.08796|113|57|10|0.06|0.05|0|K|15|VIK15
2015-05-05 06:30|14.55|16|16.82|-0.090625|273|68|43|0.12|0.05|0.05|K|15|VIK15
2015-05-05 07:00|14.55|15.95|16.8|-0.087774|180|90|25|0.06|0.05|0.01|K|15|VIK15
2015-05-05 07:30|14.75|16.12|16.93|-0.084988|1359|918|392|0.27|0.18|0.13|K|15|VIK15
2015-05-05 08:00|14.67|16.1|16.9|-0.08882|702|738|570|0.15|0.07|0.06|K|15|VIK15
2015-05-05 08:30|14.85|16.24|17.03|-0.085591|8485|3528|1354|0.35|0.26|0.2|K|15|VIK15
2015-05-05 09:00|14.85|16.27|17.07|-0.087277|11448|5109|1422|0.28|0.18|0.15|K|15|VIK15
2015-05-05 09:30|14.9|16.22|17.03|-0.081381|4285|2164|544|0.16|0.15|0.08|K|15|VIK15
2015-05-05 10:00|15.19|16.45|17.19|-0.076596|8554|4031|1619|0.32|0.2|0.16|K|15|VIK15
2015-05-05 10:30|15.15|16.4|17.15|-0.07622|5911|3307|833|0.25|0.17|0.13|K|15|VIK15
2015-05-05 11:00|14.9|16.3|17.08|-0.08589|4019|2022|602|0.24|0.17|0.14|K|15|VIK15
2015-05-05 11:30|15.02|16.29|17.1|-0.077962|2575|1334|289|0.2|0.1|0.07|K|15|VIK15
2015-05-05 12:00|15.09|16.36|17.15|-0.077628|5076|2757|1175|0.24|0.2|0.13|K|15|VIK15
2015-05-05 12:30|15.01|16.35|17.15|-0.081957|3442|2409|766|0.15|0.1|0.07|K|15|VIK15
2015-05-05 13:00|15.02|16.33|17.15|-0.08022|4658|2677|447|0.25|0.17|0.15|K|15|VIK15
2015-05-05 13:30|15.14|16.4|17.2|-0.076829|7746|4009|780|0.32|0.2|0.15|K|15|VIK15
2015-05-05 14:00|15.08|16.39|17.17|-0.079927|3694|1822|452|0.15|0.1|0.06|K|15|VIK15
2015-05-05 14:30|15.23|16.48|17.15|-0.07585|6996|6811|3804|0.25|0.2|0.13|K|15|VIK15
2015-05-05 15:00|15.25|16.55|17.22|-0.07855|7288|9200|1569|0.1|0.15|0.1|K|15|VIK15
2015-05-05 15:30|15.2|16.45|17.2|-0.075988|737|592|51|0.05|0.06|0.02|K|15|VIK15
2015-05-05 16:00|15.22|16.5|17.2|-0.077576|1|21|1|0|0.03|0|K|15|VIK15
2015-05-05 16:30|15.2|17.62|18.14|-0.137344|12|3|3|0|0|0|K|15|VIK15
2015-05-05 17:00|15.2|16.47|17.18|-0.07711|42|212|176|0.01|0.03|0.01|K|15|VIK15
2015-05-05 17:30|15.15|16.45|17.17|-0.079027|14|45|36|0.04|0.01|0|K|15|VIK15
2015-05-05 18:00|15.15|16.45|17.17|-0.079027|1|10|10|0|0|0|K|15|VIK15
2015-05-05 18:30|15.2|17.18|17.59|-0.11525|2|20|63|0|0.03|0.06|K|15|VIK15
2015-05-05 19:00|15.15||||2|||0|||K|15|VIK15
2015-05-05 19:30|15.15||||3|||0|||K|15|VIK15
2015-05-05 20:00|15.15|16.44|17.17|-0.078467|3|21|21|0|0|0|K|15|VIK15
2015-05-05 20:30|16.44|17.17||-0.042516|7|7||0|0||M|15|VIM15
2015-05-05 21:00|15.15|16.44|17.17|-0.078467|1|4|4|0|0|0|K|15|VIK15
2015-05-05 21:30|15.15|16.45|17.15|-0.079027|11|14|4|0.05|0.01|0.02|K|15|VIK15
2015-05-05 22:00|15.05|16.35|17.1|-0.079511|117|94|100|0.08|0.08|0.07|K|15|VIK15
2015-05-05 22:30|14.95|16.3|17.05|-0.082822|116|28|4|0.1|0.03|0|K|15|VIK15
2015-05-05 23:30|15|16.33||-0.081445|35|1||0.05|0||K|15|VIK15
2015-05-06 00:00|15|16.35|17.07|-0.082569|4|20|33|0.01|0.03|0.02|K|15|VIK15
2015-05-06 00:30|15.1||||7|||0.05|||K|15|VIK15
2015-05-06 01:00|15.15|16.45|17.16|-0.079027|24|27|9|0.05|0.05|0.02|K|15|VIK15
2015-05-06 01:30|15.22|16.49|17.2|-0.077016|96|59|37|0.1|0.06|0.02|K|15|VIK15
2015-05-06 02:00|15.17|16.45|17.15|-0.077812|329|139|5|0.1|0.07|0.05|K|15|VIK15
2015-05-06 02:30|15.2|16.45|17.16|-0.075988|439|542|341|0.25|0.19|0.16|K|15|VIK15
2015-05-06 03:00|15.05|16.37|17.08|-0.080635|132|359|285|0.1|0.1|0.07|K|15|VIK15
2015-05-06 03:30|15.05|16.34|17.05|-0.078947|434|688|454|0.17|0.2|0.1|K|15|VIK15
2015-05-06 04:00|15.05|16.35|17.04|-0.079511|129|238|118|0.06|0.05|0.01|K|15|VIK15
2015-05-06 04:30|15.04|16.35|17.06|-0.080122|381|110|9|0.06|0.04|0.01|K|15|VIK15
2015-05-06 05:00|15.05|16.35|17.05|-0.079511|152|86|12|0.06|0.05|0|K|15|VIK15
2015-05-06 05:30|15.15|16.41|17.12|-0.076782|92|157|116|0.12|0.1|0.06|K|15|VIK15
2015-05-06 06:00|15.05|16.35|17.1|-0.079511|217|133|108|0.06|0.06|0.02|K|15|VIK15
2015-05-06 06:30|15.02|16.33|17.05|-0.08022|145|497|155|0.1|0.04|0.03|K|15|VIK15
2015-05-06 07:00|15.03|16.32|17.05|-0.079044|639|568|256|0.12|0.08|0.05|K|15|VIK15
2015-05-06 07:30|15|16.3|17.03|-0.079755|727|698|189|0.11|0.09|0.07|K|15|VIK15
2015-05-06 08:00|14.95|16.3|17.02|-0.082822|719|555|221|0.08|0.05|0.03|K|15|VIK15
2015-05-06 08:30|15.48|16.62|17.3|-0.068592|12358|6376|2458|0.75|0.52|0.44|K|15|VIK15
2015-05-06 09:00|15.46|16.6|17.3|-0.068675|10071|5960|2567|0.35|0.27|0.23|K|15|VIK15
2015-05-06 09:30|15.27|16.48|17.18|-0.073422|5512|4024|1014|0.43|0.33|0.22|K|15|VIK15
2015-05-06 10:00|15.37|16.53|17.23|-0.070175|2999|2289|831|0.26|0.2|0.14|K|15|VIK15
2015-05-06 10:30|15.35|16.54|17.25|-0.071947|4126|1912|408|0.17|0.14|0.09|K|15|VIK15
2015-05-06 11:00|15.45|16.57|17.25|-0.067592|3567|1531|529|0.13|0.14|0.12|K|15|VIK15
2015-05-06 11:30|15.53|16.63|17.29|-0.066146|1868|1400|603|0.18|0.2|0.1|K|15|VIK15
2015-05-06 12:00|15.65|16.72|17.4|-0.063995|4154|1945|997|0.17|0.13|0.08|K|15|VIK15
2015-05-06 12:30|15.75|16.83|17.48|-0.064171|5296|2668|758|0.21|0.16|0.1|K|15|VIK15
2015-05-06 13:00|15.97|16.98|17.62|-0.059482|6244|4158|1024|0.35|0.25|0.21|K|15|VIK15
2015-05-06 13:30|16|16.95|17.55|-0.056047|8675|6152|1988|0.33|0.25|0.2|K|15|VIK15
2015-05-06 14:00|15.88|16.8|17.46|-0.054762|6451|4017|1238|0.22|0.22|0.16|K|15|VIK15
2015-05-06 14:30|15.6|16.63|17.32|-0.061936|7395|4805|1508|0.38|0.3|0.22|K|15|VIK15
2015-05-06 15:00|15.7|16.7|17.35|-0.05988|8404|6664|692|0.15|0.1|0.05|K|15|VIK15
2015-05-06 15:30|15.65|16.65|17.33|-0.06006|284|238|78|0.05|0.05|0.04|K|15|VIK15
2015-05-06 16:00|15.65|16.66|17.35|-0.060624|111|216|197|0.08|0.05|0.04|K|15|VIK15
2015-05-06 16:30|15.67|16.68|17.35|-0.060552|25|21|1|0.02|0|0|K|15|VIK15
2015-05-06 17:00|15.67|16.68|17.34|-0.060552|9|12|15|0.05|0.02|0.01|K|15|VIK15
2015-05-06 17:30|15.67|16.66|17.34|-0.059424|7|41|36|0.02|0.05|0.04|K|15|VIK15
2015-05-06 18:00|15.7|16.7|17.38|-0.05988|79|75|40|0.06|0.06|0.04|K|15|VIK15
2015-05-06 18:30|15.7|16.72|17.39|-0.061005|63|53|33|0.02|0.03|0|K|15|VIK15
2015-05-06 19:00|15.7|16.66|17.35|-0.057623|225|12|3|0.05|0.05|0|K|15|VIK15
2015-05-06 19:30|15.7|16.7|17.75|-0.05988|7|1|4|0|0|0|K|15|VIK15
2015-05-06 20:00|15.7|16.66|17.35|-0.057623|43|3|2|0.05|0.01|0.01|K|15|VIK15
2015-05-06 20:30|15.65||||34|||0|||K|15|VIK15
2015-05-06 21:00|16.65|17.33|17.71|-0.039238|1|10|10|0|0|0.01|M|15|VIM15
2015-05-06 21:30|16.65|17.33||-0.039238|3|3||0|0||M|15|VIM15
2015-05-07 00:00|15.65||||25|||0|||K|15|VIK15
2015-05-07 00:30|15.7|16.7|17.35|-0.05988|68|37|2|0.02|0.03|0|K|15|VIK15
2015-05-07 01:00|15.75|16.73|17.4|-0.058577|94|88|80|0.05|0.03|0.02|K|15|VIK15
2015-05-07 01:30|15.75|16.78|17.44|-0.061383|50|179|72|0.05|0.1|0.02|K|15|VIK15
2015-05-07 02:00|15.8|16.85|17.5|-0.062315|724|125|80|0.15|0.12|0.07|K|15|VIK15
2015-05-07 02:30|15.85|16.85|17.47|-0.059347|297|123|66|0.12|0.15|0.06|K|15|VIK15
2015-05-07 03:00|15.85|16.85|17.5|-0.059347|359|313|211|0.15|0.09|0.05|K|15|VIK15
2015-05-07 03:30|15.85|16.9|17.52|-0.06213|1427|328|178|0.15|0.13|0.11|K|15|VIK15
2015-05-07 04:00|16.05|17.01|17.62|-0.056437|734|354|161|0.3|0.25|0.22|K|15|VIK15
2015-05-07 04:30|16.03|16.99|17.63|-0.056504|491|196|154|0.18|0.13|0.09|K|15|VIK15
2015-05-07 05:00|16.05|17.05|17.6|-0.058651|222|76|41|0.15|0.17|0.07|K|15|VIK15
2015-05-07 05:30|16.1|17.05|18.05|-0.055718|14|10|2|0.1|0.04|0|K|15|VIK15
2015-05-07 06:00|15.98|16.97|17.55|-0.058338|520|142|72|0.15|0.1|0.07|K|15|VIK15
2015-05-07 06:30|15.75|16.75|17.44|-0.059701|233|209|213|0.2|0.2|0.11|K|15|VIK15
2015-05-07 07:00|15.65|16.7|17.35|-0.062874|845|643|183|0.21|0.22|0.18|K|15|VIK15
2015-05-07 07:30|15.8|16.8|17.47|-0.059524|979|683|170|0.25|0.19|0.16|K|15|VIK15
2015-05-07 08:00|15.7|16.7|17.4|-0.05988|870|526|53|0.12|0.11|0.09|K|15|VIK15
2015-05-07 08:30|15.95|16.82|17.44|-0.051724|15787|7648|3069|0.4|0.3|0.24|K|15|VIK15
2015-05-07 09:00|15.92|16.84|17.45|-0.054632|8230|5015|1371|0.27|0.23|0.19|K|15|VIK15
2015-05-07 09:30|15.7|16.68|17.33|-0.058753|6028|3947|786|0.37|0.29|0.23|K|15|VIK15
2015-05-07 10:00|15.63|16.55|17.23|-0.055589|6326|3330|917|0.25|0.2|0.15|K|15|VIK15
2015-05-07 10:30|15.76|16.64|17.29|-0.052885|2707|1518|443|0.22|0.15|0.1|K|15|VIK15
2015-05-07 11:00|15.43|16.47|17.15|-0.063145|7112|3625|1087|0.4|0.27|0.21|K|15|VIK15
2015-05-07 11:30|15.45|16.4|17.15|-0.057927|2985|1703|283|0.15|0.13|0.08|K|15|VIK15
2015-05-07 12:00|15.5|16.47|17.17|-0.058895|2542|1263|204|0.2|0.12|0.08|K|15|VIK15
2015-05-07 12:30|15.5|16.5|17.18|-0.060606|3465|1356|532|0.17|0.13|0.12|K|15|VIK15
2015-05-07 13:00|15.42|16.4|17.14|-0.059756|1910|509|55|0.15|0.1|0.04|K|15|VIK15
2015-05-07 13:30|15.48|16.48|17.18|-0.06068|1678|907|147|0.15|0.13|0.1|K|15|VIK15
2015-05-07 14:00|15.51|16.5|17.18|-0.06|2518|1412|397|0.2|0.1|0.06|K|15|VIK15
2015-05-07 14:30|15.5|16.52|17.2|-0.061743|7697|3394|839|0.25|0.15|0.09|K|15|VIK15
2015-05-07 15:00|15.4|16.5|17.15|-0.066667|7688|7879|1769|0.2|0.1|0.1|K|15|VIK15
2015-05-07 15:30|15.48|16.46|17.15|-0.059538|254|90|113|0.05|0.05|0.04|K|15|VIK15
2015-05-07 16:00|15.45|16.47|17.15|-0.061931|259|133|70|0.06|0.05|0.01|K|15|VIK15
2015-05-07 16:30|15.43|16.44|17.13|-0.061436|13|52|28|0.02|0.02|0.04|K|15|VIK15
2015-05-07 17:00|15.45|16.45|17.15|-0.06079|269|43|36|0.1|0.04|0.03|K|15|VIK15
2015-05-07 17:30|15.45|16.43|17.11|-0.059647|51|40|129|0.02|0.04|0.04|K|15|VIK15
2015-05-07 18:00|15.43|16.43|17.07|-0.060864|26|10|12|0.02|0.02|0.02|K|15|VIK15
2015-05-07 18:30|15.42|16.43|17.09|-0.061473|38|78|70|0.03|0.04|0.05|K|15|VIK15
2015-05-07 19:00|15.43|16.43|17.08|-0.060864|66|67|66|0.05|0.05|0.05|K|15|VIK15
2015-05-07 19:30|15.4|16.42|17.06|-0.062119|81|102|70|0|0.02|0.02|K|15|VIK15
2015-05-07 20:30|15.4|16.4|17.06|-0.060976|2|1|13|0|0|0|K|15|VIK15
2015-05-07 21:00|15.4|16.42|17.08|-0.062119|1|10|16|0|0|0.01|K|15|VIK15
2015-05-07 21:30|15.44|16.42|17.08|-0.059683|20|26|10|0.01|0.01|0.01|K|15|VIK15
2015-05-07 22:00|17.06|17.49||-0.024585|6|6||0|0||N|15|VIN15
2015-05-07 22:30|15.4||||2|||0|||K|15|VIK15
2015-05-07 23:00|15.4|18.04||-0.146341|3|2||0|0.04||K|15|VIK15
2015-05-07 23:30|15.35|16.38|17.05|-0.062882|30|5|4|0.05|0.02|0.02|K|15|VIK15
2015-05-08 00:00|15.4|16.4||-0.060976|2|1||0|0||K|15|VIK15
2015-05-08 00:30|15.4|16.4|17.08|-0.060976|1|7|5|0|0.02|0|K|15|VIK15
2015-05-08 01:00|15.3|16.3|17.02|-0.06135|55|2|2|0.05|0.05|0|K|15|VIK15
2015-05-08 01:30|15.2|16.25|16.97|-0.064615|161|346|274|0.15|0.1|0.08|K|15|VIK15
2015-05-08 02:00|15.35|16.37|17.03|-0.062309|83|92|60|0.15|0.12|0.1|K|15|VIK15
2015-05-08 02:30|15.3|16.3|17|-0.06135|163|179|307|0.19|0.15|0.12|K|15|VIK15
2015-05-08 03:00|15.35|16.38|17.05|-0.062882|220|168|86|0.12|0.14|0.08|K|15|VIK15
2015-05-08 03:30|15.35|16.34|17.02|-0.060588|140|62|49|0.13|0.05|0.07|K|15|VIK15
2015-05-08 04:00|15.35|16.34|17.03|-0.060588|9|59|13|0.05|0.01|0.03|K|15|VIK15
2015-05-08 04:30|15.32|16.32|17.03|-0.061275|427|43|21|0.07|0.06|0.03|K|15|VIK15
2015-05-08 05:00|15.23|16.27|16.98|-0.063921|553|132|9|0.12|0.13|0.02|K|15|VIK15
2015-05-08 05:30|15.25|16.3|17.45|-0.064417|88|13|1|0.05|0.02|0|K|15|VIK15
2015-05-08 06:00|15.22|16.29|17|-0.065684|184|45|10|0.05|0.03|0|K|15|VIK15
2015-05-08 06:30|15.22|16.29|16.98|-0.065684|295|202|114|0.1|0.1|0.07|K|15|VIK15
2015-05-08 07:00|15.16|16.24|16.9|-0.066502|973|488|551|0.12|0.08|0.1|K|15|VIK15
2015-05-08 07:30|14.68|15.98|16.75|-0.081352|6266|4040|2051|0.75|0.45|0.35|K|15|VIK15
2015-05-08 08:00|14.7|15.95|16.75|-0.07837|1044|955|322|0.15|0.1|0.07|K|15|VIK15
2015-05-08 08:30|14.65|16.02|16.83|-0.085518|14847|8976|3803|0.2|0.18|0.22|K|15|VIK15
2015-05-08 09:00|14.58|15.98|16.78|-0.08761|5646|5867|2647|0.19|0.15|0.12|K|15|VIK15
2015-05-08 09:30|14.6|15.85|16.69|-0.078864|5744|4973|1719|0.1|0.13|0.12|K|15|VIK15
2015-05-08 10:00|14.35|15.8|16.64|-0.091772|5014|3772|655|0.25|0.13|0.09|K|15|VIK15
2015-05-08 10:30|14.35|15.77|16.61|-0.090044|4769|5116|1148|0.1|0.12|0.08|K|15|VIK15
2015-05-08 11:00|14.48|15.87|16.69|-0.087587|3378|2372|575|0.15|0.15|0.11|K|15|VIK15
2015-05-08 11:30|14.44|15.86|16.69|-0.089533|1469|1392|521|0.1|0.1|0.05|K|15|VIK15
2015-05-08 12:00|14.53|15.93|16.75|-0.087884|2714|1982|1040|0.15|0.15|0.1|K|15|VIK15
2015-05-08 12:30|14.58|15.97|16.78|-0.087038|1792|1393|288|0.07|0.1|0.04|K|15|VIK15
2015-05-08 13:00|14.54|15.92|16.74|-0.086683|894|1324|354|0.1|0.12|0.07|K|15|VIK15
2015-05-08 13:30|14.4|15.84|16.65|-0.090909|3927|2079|832|0.2|0.13|0.15|K|15|VIK15
2015-05-08 14:00|14.41|15.85|16.69|-0.090852|2757|3658|1844|0.1|0.14|0.15|K|15|VIK15
2015-05-08 14:30|14.25|15.85|16.7|-0.100946|11977|8060|3742|0.22|0.1|0.11|K|15|VIK15
2015-05-08 15:00|14.4|15.9|16.8|-0.09434|8920|8467|2538|0.17|0.13|0.1|K|15|VIK15
2015-05-10 17:00|14.35|15.94|16.8|-0.099749|190|226|7|0.08|0.05|0|K|15|VIK15
2015-05-10 17:30|15.95||||4|||0|||M|15|VIM15
2015-05-10 18:00|14.44|15.97|16.8|-0.095805|21|57|49|0.05|0.02|0|K|15|VIK15
2015-05-10 18:30|14.39|15.93|16.82|-0.096673|39|77|207|0.06|0.02|0.05|K|15|VIK15
2015-05-10 19:00|14.4|15.95||-0.097179|56|50||0.05|0||K|15|VIK15
2015-05-10 19:30|14.42|15.97|16.83|-0.097057|40|67|24|0.03|0.04|0.02|K|15|VIK15
2015-05-10 20:00|14.44|15.97|16.83|-0.095805|4|33|28|0.04|0.03|0|K|15|VIK15
2015-05-10 20:30|14.45|16|16.83|-0.096875|11|9|6|0|0|0|K|15|VIK15
2015-05-10 21:00|14.4|15.95||-0.097179|1|1||0|0||K|15|VIK15
2015-05-10 21:30|14.45|15.95||-0.094044|7|1||0|0||K|15|VIK15
2015-05-10 22:00|14.45||||1|||0|||K|15|VIK15
2015-05-10 22:30|14.45||||2|||0|||K|15|VIK15
2015-05-10 23:00|14.43|15.97|17.84|-0.096431|4|2|2|0.02|0|0|K|15|VIK15
2015-05-10 23:30|14.45||||6|||0|||K|15|VIK15
2015-05-11 00:00|14.4|15.95|16.82|-0.097179|38|53|36|0.03|0.03|0.04|K|15|VIK15
2015-05-11 01:00|14.42|15.95|16.78|-0.095925|28|42|10|0.05|0.05|0|K|15|VIK15
2015-05-11 01:30|14.4|15.96|16.83|-0.097744|109|23|30|0|0.05|0.04|K|15|VIK15
2015-05-11 02:00|14.4|15.92|16.8|-0.095477|71|35|47|0.11|0.12|0.05|K|15|VIK15
2015-05-11 02:30|14.35|15.9|16.78|-0.097484|171|111|12|0.1|0.05|0.07|K|15|VIK15
2015-05-11 03:00|14.4|15.94|16.82|-0.096612|237|179|31|0.05|0.07|0.02|K|15|VIK15
2015-05-11 03:30|14.4|15.98|16.83|-0.098874|166|176|30|0.11|0.1|0.07|K|15|VIK15
2015-05-11 04:00|14.4|15.98|16.8|-0.098874|229|46|15|0.05|0.05|0|K|15|VIK15
2015-05-11 04:30|14.4|15.95||-0.097179|82|54||0|0||K|15|VIK15
2015-05-11 05:00|14.4|15.95|16.8|-0.097179|17|31|5|0|0|0.01|K|15|VIK15
2015-05-11 05:30|14.4|15.95|16.8|-0.097179|24|65|64|0|0.01|0.02|K|15|VIK15
2015-05-11 06:00|14.37|15.93|16.8|-0.097928|62|43|7|0.03|0.02|0.05|K|15|VIK15
2015-05-11 06:30|14.35|15.9|16.78|-0.097484|258|154|90|0.05|0.05|0.02|K|15|VIK15
2015-05-11 07:00|14.3|15.87|16.73|-0.098929|617|193|89|0.06|0.04|0.04|K|15|VIK15
2015-05-11 07:30|14.35|15.92|16.79|-0.098618|110|173|59|0.05|0.08|0.06|K|15|VIK15
2015-05-11 08:00|14.33|15.87|16.73|-0.097038|814|436|83|0.08|0.08|0.06|K|15|VIK15
2015-05-11 08:30|14.35|15.88|16.73|-0.096348|7830|3607|964|0.2|0.12|0.08|K|15|VIK15
2015-05-11 09:00|14.52|15.9|16.77|-0.086792|4012|3537|1004|0.2|0.1|0.08|K|15|VIK15
2015-05-11 09:30|14.35|15.88|16.75|-0.096348|5473|4575|2066|0.35|0.18|0.13|K|15|VIK15
2015-05-11 10:00|14.37|15.85|16.73|-0.093375|3559|2400|697|0.15|0.11|0.08|K|15|VIK15
2015-05-11 10:30|14.34|15.86|16.73|-0.095839|2614|1599|627|0.15|0.1|0.06|K|15|VIK15
2015-05-11 11:00|14.53|15.98|16.82|-0.090738|3977|1986|743|0.32|0.2|0.14|K|15|VIK15
2015-05-11 11:30|14.55|15.95|16.82|-0.087774|1914|1110|320|0.1|0.1|0.07|K|15|VIK15
2015-05-11 12:00|14.49|15.97|16.83|-0.092674|1143|491|156|0.1|0.05|0.03|K|15|VIK15
2015-05-11 12:30|14.65|16.05|16.87|-0.087227|1984|1402|297|0.17|0.12|0.06|K|15|VIK15
2015-05-11 13:00|14.6|16.07|16.89|-0.091475|3776|1369|264|0.13|0.13|0.08|K|15|VIK15
2015-05-11 13:30|14.75|16.17|16.98|-0.087817|3513|1842|435|0.22|0.15|0.12|K|15|VIK15
2015-05-11 14:00|14.6|16.09|16.93|-0.092604|4022|2353|699|0.31|0.2|0.17|K|15|VIK15
2015-05-11 14:30|14.8|16.25|17.04|-0.089231|5501|6686|2350|0.21|0.2|0.16|K|15|VIK15
2015-05-11 15:00|14.9|16.4|17.15|-0.091463|6943|8554|1998|0.16|0.2|0.12|K|15|VIK15
2015-05-11 15:30|14.9|16.3|17.12|-0.08589|916|486|179|0.07|0.08|0.08|K|15|VIK15
2015-05-11 16:00|14.94|16.32|17.58|-0.084559|24|74|2|0.05|0.05|0|K|15|VIK15
2015-05-11 16:30|14.9||||16|||0|||K|15|VIK15
2015-05-11 17:00|14.89|16.28|17.11|-0.085381|2|5|2|0.01|0.02|0.01|K|15|VIK15
2015-05-11 17:30|14.88|16.28||-0.085995|2|2||0.01|0.01||K|15|VIK15
2015-05-11 18:00|14.9|16.28|17.09|-0.084767|16|1|2|0|0|0.01|K|15|VIK15
2015-05-11 18:30|14.92|16.3||-0.084663|4|5||0.02|0||K|15|VIK15
2015-05-11 19:00|14.85|16.3||-0.088957|18|5||0.05|0||K|15|VIK15
2015-05-11 19:30|17.55||||2|||0|||Q|15|VIQ15
2015-05-11 20:00|14.9||||5|||0|||K|15|VIK15
2015-05-11 20:30|14.95|16.26||-0.080566|41|22||0.06|0.01||K|15|VIK15
2015-05-11 21:00|14.95||||3|||0.05|||K|15|VIK15
2015-05-11 21:30|14.9|16.33|17.13|-0.087569|1|20|73|0|0.04|0.02|K|15|VIK15
2015-05-11 22:00|14.94|16.31|17.12|-0.083998|19|24|12|0|0.07|0.05|K|15|VIK15
2015-05-11 22:30|14.95|17.1||-0.125731|31|1||0.05|0||K|15|VIK15
2015-05-11 23:00|14.95|17.12|17.59|-0.126752|1|5|5|0|0|0|K|15|VIK15
2015-05-12 00:00|14.89|16.27|17.1|-0.084819|28|17|20|0.01|0.03|0.02|K|15|VIK15
2015-05-12 01:00|15|16.37|17.14|-0.08369|326|52|45|0.2|0.15|0.12|K|15|VIK15
2015-05-12 01:30|15|16.35|17.15|-0.082569|65|28|1|0.1|0.03|0|K|15|VIK15
2015-05-12 02:00|15|16.4|17.15|-0.085366|349|114|46|0.1|0.06|0.05|K|15|VIK15
2015-05-12 02:30|15.05|16.42|17.2|-0.083435|259|235|110|0.07|0.06|0.05|K|15|VIK15
2015-05-12 03:00|15.15|16.5|17.25|-0.081818|310|528|73|0.12|0.09|0.1|K|15|VIK15
2015-05-12 03:30|15.3|16.6|17.35|-0.078313|396|367|199|0.15|0.1|0.11|K|15|VIK15
2015-05-12 04:00|15.4|16.7|17.44|-0.077844|498|663|285|0.15|0.12|0.1|K|15|VIK15
2015-05-12 04:30|15.38|16.78|17.47|-0.083433|678|1299|225|0.17|0.12|0.11|K|15|VIK15
2015-05-12 05:00|15.4|16.72|17.5|-0.078947|813|594|237|0.12|0.1|0.09|K|15|VIK15
2015-05-12 05:30|15.43|16.77|17.45|-0.079905|309|122|100|0.13|0.09|0.04|K|15|VIK15
2015-05-12 06:00|15.35|16.75|17.45|-0.083582|619|267|160|0.22|0.18|0.1|K|15|VIK15
2015-05-12 06:30|15.35|16.63|17.36|-0.076969|1278|680|241|0.2|0.23|0.19|K|15|VIK15
2015-05-12 07:00|15.25|16.59|17.33|-0.080772|1292|2044|684|0.15|0.14|0.11|K|15|VIK15
2015-05-12 07:30|15.2|16.55|17.3|-0.081571|916|902|208|0.18|0.15|0.15|K|15|VIK15
2015-05-12 08:00|15.14|16.47|17.25|-0.080753|745|440|174|0.14|0.12|0.1|K|15|VIK15
2015-05-12 08:30|15.25|16.53|17.28|-0.077435|11488|6807|1701|0.4|0.23|0.18|K|15|VIK15
2015-05-12 09:00|15.29|16.56|17.29|-0.076691|5656|4076|988|0.17|0.13|0.12|K|15|VIK15
2015-05-12 09:30|14.92|16.34|17.13|-0.086903|5904|4601|1323|0.51|0.38|0.23|K|15|VIK15
2015-05-12 10:00|14.92|16.34|17.12|-0.086903|5258|4021|781|0.18|0.16|0.15|K|15|VIK15
2015-05-12 10:30|14.9|16.34|17.12|-0.088127|2334|1694|663|0.14|0.15|0.05|K|15|VIK15
2015-05-12 11:00|14.88|16.32|17.1|-0.088235|2351|1826|536|0.25|0.15|0.11|K|15|VIK15
2015-05-12 11:30|14.73|16.22|17.04|-0.091862|1971|1273|373|0.27|0.2|0.11|K|15|VIK15
2015-05-12 12:00|14.73|16.22|17.04|-0.091862|2537|2316|530|0.15|0.11|0.06|K|15|VIK15
2015-05-12 12:30|14.8|16.27|17.1|-0.09035|2764|1456|366|0.14|0.15|0.09|K|15|VIK15
2015-05-12 13:00|14.7|16.2|17.07|-0.092593|2505|1956|734|0.18|0.15|0.1|K|15|VIK15
2015-05-12 13:30|14.65|16.15|17|-0.092879|4463|2797|889|0.2|0.12|0.09|K|15|VIK15
2015-05-12 14:00|14.63|16.2|17.02|-0.096914|3306|3307|539|0.12|0.1|0.08|K|15|VIK15
2015-05-12 14:30|14.66|16.2|17.03|-0.095062|5586|3718|1280|0.13|0.13|0.09|K|15|VIK15
2015-05-12 15:00|14.65|16.15|16.95|-0.092879|4817|5349|902|0.1|0.15|0.1|K|15|VIK15
2015-05-12 15:30|14.63|16.12|16.95|-0.092432|924|560|190|0.05|0.05|0.06|K|15|VIK15
2015-05-12 16:00|14.61|16.12|16.95|-0.093672|346|229|23|0.06|0.05|0|K|15|VIK15
2015-05-12 16:30|14.65|16.1|16.91|-0.090062|5|53|25|0.04|0.06|0.05|K|15|VIK15
2015-05-12 17:00|14.51|16.08|16.8|-0.097637|753|180|84|0.25|0.2|0.15|K|15|VIK15
2015-05-12 17:30|14.53|16.1|16.91|-0.097516|24|27|21|0.05|0.03|0.02|K|15|VIK15
2015-05-12 18:00|14.53|16.1||-0.097516|10|10||0.02|0.03||K|15|VIK15
2015-05-12 18:30|14.55|16.1||-0.096273|16|35||0.03|0.05||K|15|VIK15
2015-05-12 19:00|14.55||||6|||0|||K|15|VIK15
2015-05-12 19:30|14.5|16.05|16.9|-0.096573|12|10|7|0.05|0|0|K|15|VIK15
2015-05-12 20:00|14.5|16.06||-0.097136|38|1||0.05|0||K|15|VIK15
2015-05-12 20:30|14.5|16.04|16.88|-0.09601|14|38|8|0.05|0.01|0|K|15|VIK15
2015-05-12 21:00|14.45||||8|||0|||K|15|VIK15
2015-05-12 21:30|14.5|16.05|16.87|-0.096573|16|8|1|0|0|0|K|15|VIK15
2015-05-12 22:00|16.05||||2|||0|||M|15|VIM15
2015-05-12 22:30|14.4|16|16.86|-0.1|22|65|1|0.05|0|0|K|15|VIK15
2015-05-12 23:00|14.45|16||-0.096875|29|53||0.04|0.01||K|15|VIK15
2015-05-12 23:30|14.45|16.05||-0.099688|4|8||0|0||K|15|VIK15
2015-05-13 00:30|14.43|15.98||-0.096996|48|49||0.07|0.07||K|15|VIK15
2015-05-13 01:00|14.44|15.96|16.82|-0.095238|48|83|11|0.03|0.1|0.02|K|15|VIK15
2015-05-13 01:30|14.45|15.98|16.83|-0.095745|43|47|3|0|0.04|0|K|15|VIK15
2015-05-13 02:00|14.55|16.05|16.9|-0.093458|134|90|23|0.1|0.05|0.05|K|15|VIK15
2015-05-13 02:30|14.4|15.99|16.85|-0.099437|222|104|39|0.16|0.05|0.07|K|15|VIK15
2015-05-13 03:00|14.35|15.93|16.8|-0.099184|161|139|58|0.05|0.05|0.02|K|15|VIK15
2015-05-13 03:30|14.4|15.95|16.81|-0.097179|69|18|6|0.07|0.03|0.02|K|15|VIK15
2015-05-13 04:00|14.4|15.95|16.8|-0.097179|118|21|12|0.06|0.05|0|K|15|VIK15
2015-05-13 04:30|14.4|15.9|16.8|-0.09434|120|62|39|0.12|0.05|0.07|K|15|VIK15
2015-05-13 05:00|14.4|15.97|17.3|-0.098309|62|12|8|0.01|0.02|0.02|K|15|VIK15
2015-05-13 05:30|14.45|16|16.85|-0.096875|59|53|30|0.08|0.05|0.05|K|15|VIK15
2015-05-13 06:00|14.47|16.05|16.9|-0.098442|143|186|8|0.08|0.11|0.05|K|15|VIK15
2015-05-13 06:30|14.39|15.95|16.83|-0.097806|269|106|76|0.07|0.08|0.04|K|15|VIK15
2015-05-13 07:00|14.39|15.95|16.81|-0.097806|592|236|144|0.11|0.08|0.07|K|15|VIK15
2015-05-13 07:30|14.45|16|16.85|-0.096875|1038|692|289|0.14|0.1|0.1|K|15|VIK15
2015-05-13 08:00|14.5|16.05|16.9|-0.096573|2182|1521|862|0.28|0.15|0.1|K|15|VIK15
2015-05-13 08:30|14.35|15.95|16.83|-0.100313|12003|7431|1584|0.35|0.22|0.16|K|15|VIK15
2015-05-13 09:00|14.38|15.97|16.83|-0.099562|4205|3308|636|0.17|0.15|0.09|K|15|VIK15
2015-05-13 09:30|14.6|16.1|16.95|-0.093168|6165|3458|1022|0.27|0.16|0.14|K|15|VIK15
2015-05-13 10:00|14.5|16.09|16.9|-0.098819|6191|3366|835|0.3|0.19|0.15|K|15|VIK15
2015-05-13 10:30|14.49|16.06|16.9|-0.097758|2752|1467|263|0.2|0.15|0.12|K|15|VIK15
2015-05-13 11:00|14.6|16.14|16.95|-0.095415|5506|3434|928|0.35|0.19|0.14|K|15|VIK15
2015-05-13 11:30|14.44|16.02|16.88|-0.098627|2548|2231|394|0.26|0.14|0.12|K|15|VIK15
2015-05-13 12:00|14.38|16|16.87|-0.10125|3998|1435|552|0.18|0.13|0.11|K|15|VIK15
2015-05-13 12:30|14.4|16|16.9|-0.1|2281|1474|490|0.15|0.11|0.09|K|15|VIK15
2015-05-13 13:00|14.57|16.1|16.95|-0.095031|3116|2514|651|0.2|0.13|0.09|K|15|VIK15
2015-05-13 13:30|14.52|16.09|16.93|-0.097576|3129|1763|369|0.2|0.18|0.12|K|15|VIK15
2015-05-13 14:00|14.48|16.03|16.9|-0.096694|3228|2805|465|0.17|0.14|0.1|K|15|VIK15
2015-05-13 14:30|14.39|15.9|16.8|-0.094969|8403|5041|1501|0.23|0.2|0.2|K|15|VIK15
2015-05-13 15:00|14.35|15.9|16.8|-0.097484|7033|8695|1234|0.1|0.1|0.08|K|15|VIK15
2015-05-13 15:30|14.35|15.88|16.77|-0.096348|139|336|65|0.04|0.07|0.05|K|15|VIK15
2015-05-13 16:00|14.37|15.93|16.77|-0.097928|47|120|49|0.07|0.06|0.05|K|15|VIK15
2015-05-13 16:30|14.35|15.91|16.79|-0.098052|3|10|18|0.05|0.01|0.04|K|15|VIK15
2015-05-13 17:00|14.25|15.85||-0.100946|53|18||0.1|0.05||K|15|VIK15
2015-05-13 17:30|15.9|17.79|18.22|-0.106239|52|3|3|0|0|0|M|15|VIM15
2015-05-13 18:00|14.35|15.9||-0.097484|1|17||0|0||K|15|VIK15
2015-05-13 18:30|14.3|15.9|16.79|-0.100629|5|10|2|0.05|0.01|0|K|15|VIK15
2015-05-13 19:00|14.35|15.9||-0.097484|9|29||0|0.05||K|15|VIK15
2015-05-13 20:00|14.35|15.91||-0.098052|17|25||0|0.04||K|15|VIK15
2015-05-13 20:30|14.35|15.91||-0.098052|2|2||0|0||K|15|VIK15
2015-05-13 21:00|14.35||||1|||0|||K|15|VIK15
2015-05-13 21:30|15.9||||4|||0|||M|15|VIM15
2015-05-13 22:30|15.9|18.25||-0.128767|5|1||0|0||M|15|VIM15
2015-05-13 23:00|14.35||||13|||0|||K|15|VIK15
2015-05-13 23:30|14.4||||12|||0|||K|15|VIK15
2015-05-14 00:00|14.35||||15|||0|||K|15|VIK15
2015-05-14 00:30|14.36|15.92||-0.09799|5|4||0.05|0||K|15|VIK15
2015-05-14 01:00|14.4|15.93|16.79|-0.096045|22|127|112|0.1|0.08|0.07|K|15|VIK15
2015-05-14 01:30|14.35|15.95|16.8|-0.100313|30|42|23|0.06|0.07|0.05|K|15|VIK15
2015-05-14 02:00|14.4|15.93|16.78|-0.096045|210|234|136|0.15|0.1|0.1|K|15|VIK15
2015-05-14 02:30|14.2|15.8|16.7|-0.101266|532|268|118|0.3|0.21|0.14|K|15|VIK15
2015-05-14 03:00|14.2|15.82|16.7|-0.102402|194|69|5|0.11|0.05|0|K|15|VIK15
2015-05-14 03:30|14.15|15.77|16.67|-0.102727|293|249|114|0.1|0.06|0.05|K|15|VIK15
2015-05-14 04:00|14.14|15.77|16.67|-0.103361|70|12|1|0.01|0.03|0|K|15|VIK15
2015-05-14 04:30|14.15|15.79|16.68|-0.103863|131|36|31|0.02|0.03|0|K|15|VIK15
2015-05-14 05:00|14.15|15.8|16.67|-0.10443|64|90|70|0|0.05|0.03|K|15|VIK15
2015-05-14 05:30|14.15|15.75|16.7|-0.101587|143|28|104|0.02|0.04|0.05|K|15|VIK15
2015-05-14 06:00|14.15|15.8|17.2|-0.10443|125|226|12|0.02|0.05|0|K|15|VIK15
2015-05-14 06:30|14.05|15.73|16.64|-0.106802|689|445|101|0.11|0.07|0.07|K|15|VIK15
2015-05-14 07:00|14.04|15.71|16.63|-0.106302|565|408|278|0.1|0.05|0.05|K|15|VIK15
2015-05-14 07:30|14.03|15.72|16.62|-0.107506|288|533|50|0.1|0.05|0.05|K|15|VIK15
2015-05-14 08:00|14.05|15.75|16.67|-0.107937|491|1173|461|0.04|0.05|0.07|K|15|VIK15
2015-05-14 08:30|13.95|15.76|16.69|-0.114848|10182|7416|2466|0.15|0.15|0.12|K|15|VIK15
2015-05-14 09:00|13.94|15.72|16.65|-0.113232|4152|3875|1003|0.18|0.15|0.13|K|15|VIK15
2015-05-14 09:30|13.92|15.68|16.63|-0.112245|1572|1447|1144|0.1|0.11|0.08|K|15|VIK15
2015-05-14 10:00|13.94|15.71|16.68|-0.112667|3266|1964|530|0.2|0.13|0.1|K|15|VIK15
2015-05-14 10:30|13.94|15.72|16.67|-0.113232|2224|2142|552|0.12|0.09|0.1|K|15|VIK15
2015-05-14 11:00|13.85|15.65|16.63|-0.115016|2714|1742|558|0.15|0.1|0.06|K|15|VIK15
2015-05-14 11:30|13.88|15.67|16.65|-0.114231|2218|1998|988|0.15|0.1|0.08|K|15|VIK15
2015-05-14 12:00|13.88|15.68|16.65|-0.114796|2179|1913|615|0.1|0.1|0.1|K|15|VIK15
2015-05-14 12:30|13.9|15.67|16.64|-0.112955|500|700|594|0.05|0.05|0.07|K|15|VIK15
2015-05-14 13:00|13.78|15.62|16.58|-0.117798|1840|1896|1871|0.15|0.1|0.1|K|15|VIK15
2015-05-14 13:30|13.84|15.67|16.6|-0.116784|2026|4102|1001|0.1|0.1|0.08|K|15|VIK15
2015-05-14 14:00|13.78|15.62|16.61|-0.117798|2465|1478|583|0.1|0.05|0.08|K|15|VIK15
2015-05-14 14:30|13.77|15.63|16.59|-0.119002|5836|4832|1506|0.2|0.1|0.1|K|15|VIK15
2015-05-14 15:00|13.73|15.6|16.59|-0.119872|6433|4190|996|0.1|0.05|0.1|K|15|VIK15
2015-05-14 15:30|13.73|15.62|16.6|-0.120999|478|629|352|0.05|0.05|0.1|K|15|VIK15
2015-05-14 16:00|13.7|15.61|16.6|-0.122357|203|171|10|0.07|0.05|0|K|15|VIK15
2015-05-14 16:30|13.7|15.65||-0.124601|13|2||0|0||K|15|VIK15
2015-05-14 17:00|13.68|15.62|16.6|-0.1242|62|13|25|0.02|0.03|0.05|K|15|VIK15
2015-05-14 17:30|13.68|15.62|17.7|-0.1242|27|12|5|0.02|0|0|K|15|VIK15
2015-05-14 18:00|13.7|15.65||-0.124601|5|3||0|0||K|15|VIK15
2015-05-14 18:30|13.65|15.65|16.6|-0.127796|28|14|3|0.05|0.05|0|K|15|VIK15
2015-05-14 19:00|13.65|15.6||-0.125|148|10||0|0||K|15|VIK15
2015-05-14 19:30|13.65|15.65|16.65|-0.127796|140|81|2|0.05|0|0.05|K|15|VIK15
2015-05-14 20:00|13.65|15.65|16.6|-0.127796|1|5|1|0|0|0|K|15|VIK15
2015-05-14 20:30|13.68|15.62||-0.1242|8|1||0.03|0||K|15|VIK15
2015-05-14 21:00|13.69|15.65||-0.12524|9|10||0|0.03||K|15|VIK15
2015-05-14 21:30|13.7||||23|||0|||K|15|VIK15
2015-05-14 22:00|15.6|16.6||-0.060241|3|1||0.05|0||M|15|VIM15
2015-05-14 22:30|13.7|15.65|17.15|-0.124601|13|3|24|0|0|0.05|K|15|VIK15
2015-05-14 23:00|17.7||||1|||0|||U|15|VIU15
2015-05-15 00:00|13.7|15.65||-0.124601|6|7||0|0||K|15|VIK15
2015-05-15 00:30|13.7|15.65||-0.124601|40|3||0|0||K|15|VIK15
2015-05-15 01:00|13.55|15.53|16.55|-0.127495|175|330|16|0.15|0.09|0.06|K|15|VIK15
2015-05-15 01:30|13.58|15.6|16.5|-0.129487|41|81|126|0.1|0.05|0.1|K|15|VIK15
2015-05-15 02:00|13.65|15.6|16.55|-0.125|253|118|66|0.07|0.07|0.08|K|15|VIK15
2015-05-15 02:30|13.64|15.57|16.57|-0.123956|137|76|73|0.11|0.05|0.07|K|15|VIK15
2015-05-15 03:00|13.55|15.55|16.52|-0.128617|193|114|53|0.11|0.09|0.04|K|15|VIK15
2015-05-15 03:30|13.55|15.56|16.54|-0.129177|141|187|54|0.05|0.05|0.02|K|15|VIK15
2015-05-15 04:00|13.6|15.55|16.52|-0.125402|136|131|18|0.05|0.03|0.02|K|15|VIK15
2015-05-15 04:30|13.57|15.57|16.54|-0.128452|235|259|18|0.03|0.07|0.04|K|15|VIK15
2015-05-15 05:00|13.55|15.55|16.54|-0.128617|104|87|7|0.05|0.02|0.02|K|15|VIK15
2015-05-15 05:30|13.55|15.59|16.57|-0.130853|66|17|256|0.05|0.04|0.04|K|15|VIK15
2015-05-15 06:00|13.6|15.55|16.55|-0.125402|249|114|7|0.03|0.05|0.02|K|15|VIK15
2015-05-15 06:30|13.58|15.57|16.55|-0.12781|26|60|55|0.05|0.03|0.02|K|15|VIK15
2015-05-15 07:00|13.57|15.54|16.53|-0.12677|506|642|360|0.07|0.09|0.09|K|15|VIK15
2015-05-15 07:30|13.55|15.55|16.54|-0.128617|458|337|60|0.1|0.05|0.04|K|15|VIK15
2015-05-15 08:00|13.62|15.55|16.55|-0.124116|648|604|187|0.1|0.05|0.05|K|15|VIK15
2015-05-15 08:30|13.76|15.69|16.6|-0.123008|9882|8213|2956|0.2|0.2|0.17|K|15|VIK15
2015-05-15 09:00|13.92|15.65|16.55|-0.110543|10945|9898|4525|0.24|0.17|0.17|K|15|VIK15
2015-05-15 09:30|13.86|15.64|16.52|-0.113811|6809|4502|1921|0.2|0.15|0.13|K|15|VIK15
2015-05-15 10:00|14|15.7|16.57|-0.10828|5311|5512|2011|0.2|0.2|0.15|K|15|VIK15
2015-05-15 10:30|13.99|15.67|16.52|-0.107211|5437|3083|1062|0.1|0.08|0.1|K|15|VIK15
2015-05-15 11:00|13.92|15.6|16.49|-0.107692|3973|3332|1028|0.15|0.1|0.07|K|15|VIK15
2015-05-15 11:30|13.87|15.6|16.45|-0.110897|3379|2818|1068|0.15|0.1|0.05|K|15|VIK15
2015-05-15 12:00|13.87|15.59|16.46|-0.110327|2636|1806|712|0.11|0.07|0.05|K|15|VIK15
2015-05-15 12:30|13.9|15.55|16.48|-0.106109|2161|1867|753|0.1|0.05|0.04|K|15|VIK15
2015-05-15 13:00|13.83|15.55|16.45|-0.110611|3430|2760|535|0.15|0.1|0.05|K|15|VIK15
2015-05-15 13:30|13.73|15.52|16.4|-0.115335|4306|2729|802|0.18|0.1|0.08|K|15|VIK15
2015-05-15 14:00|13.85|15.5|16.48|-0.106452|3367|1820|642|0.15|0.05|0.08|K|15|VIK15
2015-05-15 14:30|13.7|15.45|16.4|-0.113269|7521|7310|1738|0.2|0.1|0.1|K|15|VIK15
2015-05-15 15:00|13.65|15.5|16.45|-0.119355|7773|5805|1067|0.05|0.1|0.1|K|15|VIK15
2015-05-17 17:00|13.65|15.51|16.45|-0.119923|39|3|3|0.05|0.01|0.01|K|15|VIK15
2015-05-17 17:30|13.74|15.53|16.47|-0.115261|7|32|9|0.04|0.05|0.05|K|15|VIK15
2015-05-17 18:30|15.53|16.47|17.04|-0.057073|4|15|11|0.01|0.02|0.01|M|15|VIM15
2015-05-17 19:00|13.75|15.55||-0.115756|18|53||0|0||K|15|VIK15
2015-05-17 19:30|15.55||||4|||0|||M|15|VIM15
2015-05-17 20:00|13.75|15.6|16.49|-0.11859|14|49|15|0.05|0.05|0.05|K|15|VIK15
2015-05-17 20:30|15.6||||20|||0|||M|15|VIM15
2015-05-17 21:00|13.75|15.6|16.5|-0.11859|43|19|1|0|0.04|0|K|15|VIK15
2015-05-17 21:30|13.75|15.59|16.51|-0.118024|3|16|4|0.05|0.06|0.01|K|15|VIK15
2015-05-17 22:00|13.75|15.57|16.49|-0.116891|27|79|32|0.03|0.05|0.04|K|15|VIK15
2015-05-17 22:30|13.75|15.55||-0.115756|4|3||0|0||K|15|VIK15
2015-05-17 23:00|13.75|15.55||-0.115756|3|29||0|0||K|15|VIK15
2015-05-17 23:30|13.75|15.55|16.46|-0.115756|1|5|1|0|0.01|0|K|15|VIK15
2015-05-18 00:00|13.7|15.55||-0.118971|2|3||0|0.05||K|15|VIK15
2015-05-18 01:00|15.54|16.46|17.03|-0.055893|8|5|3|0.05|0|0.02|M|15|VIM15
2015-05-18 01:30|13.79|15.56|16.46|-0.113753|24|56|2|0.05|0.02|0|K|15|VIK15
2015-05-18 02:00|13.75|15.55|16.45|-0.115756|273|310|120|0.2|0.15|0.09|K|15|VIK15
2015-05-18 02:30|13.7|15.5|16.43|-0.116129|245|93|22|0.05|0.1|0.04|K|15|VIK15
2015-05-18 03:00|13.7|15.55|16.43|-0.118971|119|55|34|0.05|0.06|0.02|K|15|VIK15
2015-05-18 03:30|13.62|15.49|16.42|-0.120723|89|27|33|0.1|0.08|0.05|K|15|VIK15
2015-05-18 04:00|13.67|15.52||-0.119201|18|20||0.07|0.02||K|15|VIK15
2015-05-18 04:30|13.7|15.55|16.45|-0.118971|228|153|31|0.07|0.07|0.06|K|15|VIK15
2015-05-18 05:00|13.75|15.55|16.5|-0.115756|252|186|19|0.13|0.07|0.02|K|15|VIK15
2015-05-18 05:30|13.7|15.55|16.45|-0.118971|277|49|20|0.07|0.04|0.05|K|15|VIK15
2015-05-18 06:00|13.83|15.57|16.5|-0.111753|212|74|65|0.17|0.07|0.08|K|15|VIK15
2015-05-18 06:30|13.8|15.6|16.5|-0.115385|105|35|18|0.05|0.05|0|K|15|VIK15
2015-05-18 07:00|13.78|15.55|16.5|-0.113826|541|276|68|0.07|0.07|0.05|K|15|VIK15
2015-05-18 07:30|13.75|15.54|16.47|-0.115187|209|127|5|0.08|0.03|0.02|K|15|VIK15
2015-05-18 08:00|13.72|15.48|16.43|-0.113695|800|894|158|0.08|0.13|0.06|K|15|VIK15
2015-05-18 08:30|13.67|15.35|16.25|-0.109446|8217|5666|1537|0.2|0.15|0.18|K|15|VIK15
2015-05-18 09:00|13.79|15.47|16.34|-0.108597|5373|4192|1390|0.25|0.15|0.15|K|15|VIK15
2015-05-18 09:30|13.77|15.43|16.29|-0.107583|4383|4809|1247|0.18|0.17|0.09|K|15|VIK15
2015-05-18 10:00|13.43|15.25|16.22|-0.119344|7727|4695|1559|0.37|0.2|0.13|K|15|VIK15
2015-05-18 10:30|13.4|15.25|16.15|-0.121311|3460|3382|1128|0.1|0.09|0.09|K|15|VIK15
2015-05-18 11:00|13.42|15.2|16.15|-0.117105|2465|1610|254|0.1|0.05|0.05|K|15|VIK15
2015-05-18 11:30|13.45|15.23|16.15|-0.116875|2297|3603|747|0.1|0.1|0.09|K|15|VIK15
2015-05-18 12:00|13.39|15.18|16.12|-0.117918|1985|2180|786|0.1|0.1|0.08|K|15|VIK15
2015-05-18 12:30|13.35|15.05|16.07|-0.112957|2710|3950|543|0.1|0.15|0.1|K|15|VIK15
2015-05-18 13:00|13.32|15.05|16.07|-0.11495|3032|2291|694|0.1|0.05|0.08|K|15|VIK15
2015-05-18 13:30|13.18|14.92|15.94|-0.116622|4210|5823|1614|0.2|0.2|0.17|K|15|VIK15
2015-05-18 14:00|13.18|14.85|15.92|-0.112458|4476|5806|2135|0.1|0.1|0.07|K|15|VIK15
2015-05-18 14:30|13.37|15|16|-0.108667|6468|10609|4249|0.25|0.15|0.2|K|15|VIK15
2015-05-18 15:00|13.25|15|16|-0.116667|6007|7632|4483|0.15|0.1|0.1|K|15|VIK15
2015-05-18 15:30|13.25|14.95|15.97|-0.113712|281|225|65|0.02|0.03|0.05|K|15|VIK15
2015-05-18 16:00|13.25|14.95|15.97|-0.113712|314|28|2|0.05|0.02|0|K|15|VIK15
2015-05-18 16:30|14.93|15.98|17.67|-0.065707|4|1|11|0.02|0|0.02|M|15|VIM15
2015-05-18 17:00|13.25|14.95|15.95|-0.113712|1|2|1|0|0|0|K|15|VIK15
2015-05-18 17:30|13.21|14.95||-0.116388|2|42||0|0.05||K|15|VIK15
2015-05-18 18:00|13.25|14.95|16|-0.113712|18|28|2|0|0|0|K|15|VIK15
2015-05-18 18:30|13.25|14.95|16.6|-0.113712|3|30|7|0|0|0|K|15|VIK15
2015-05-18 19:00|13.25|14.96|15.99|-0.114305|2|4|3|0.05|0.04|0|K|15|VIK15
2015-05-18 19:30|13.2|14.96|15.99|-0.117647|36|8|8|0|0|0|K|15|VIK15
2015-05-18 20:00|14.95|15.99||-0.065041|47|4||0.01|0||M|15|VIM15
2015-05-18 20:30|13.25|14.9||-0.110738|6|8||0.02|0.05||K|15|VIK15
2015-05-18 21:00|14.95|15.98||-0.064456|23|3||0|0||M|15|VIM15
2015-05-18 21:30|13.22|14.9|15.95|-0.112752|26|79|29|0.05|0.03|0.08|K|15|VIK15
2015-05-18 22:00|13.2|14.9|15.9|-0.114094|2|26|47|0|0.07|0.06|K|15|VIK15
2015-05-18 22:30|13.2|14.9|15.85|-0.114094|4|45|40|0|0.02|0.1|K|15|VIK15
2015-05-18 23:00|13.18|14.92|15.95|-0.116622|18|36|4|0.03|0.02|0.05|K|15|VIK15
2015-05-18 23:30|13.15|14.91||-0.118042|5|11||0.05|0.01||K|15|VIK15
2015-05-19 00:00|13.2|14.9|15.95|-0.114094|15|71|12|0.02|0.05|0.02|K|15|VIK15
2015-05-19 00:30|13.2|14.9||-0.114094|1|37||0|0||K|15|VIK15
2015-05-19 01:00|13.2|14.95||-0.117057|3|14||0|0.05||K|15|VIK15
2015-05-19 01:30|13.17|14.91|15.9|-0.1167|18|16|2|0.02|0.01|0.05|K|15|VIK15
2015-05-19 02:00|13|14.85|15.8|-0.124579|604|596|223|0.2|0.2|0.1|K|15|VIK15
2015-05-19 02:30|13.1|14.85|15.9|-0.117845|688|30|134|0.05|0.05|0.1|K|15|VIK15
2015-05-19 03:00|13.1|14.84|15.87|-0.117251|603|29|16|0.05|0.01|0.03|K|15|VIK15
2015-05-19 03:30|13.1|14.87|15.89|-0.119032|188|319|60|0.08|0.08|0.02|K|15|VIK15
2015-05-19 04:00|13.13|14.85|15.89|-0.115825|359|314|7|0.05|0.05|0.01|K|15|VIK15
2015-05-19 04:30|13.12|14.85|15.89|-0.116498|124|324|26|0.05|0.05|0.01|K|15|VIK15
2015-05-19 05:00|13.1|14.82|15.85|-0.116059|393|345|91|0.07|0.12|0.07|K|15|VIK15
2015-05-19 05:30|13.05|14.8|15.85|-0.118243|84|118|138|0.07|0.1|0.03|K|15|VIK15
2015-05-19 06:00|13.1|14.9|15.9|-0.120805|276|721|158|0.09|0.12|0.07|K|15|VIK15
2015-05-19 06:30|13.05|14.9|15.9|-0.124161|42|288|89|0.05|0.05|0.04|K|15|VIK15
2015-05-19 07:00|13.05|14.85|15.9|-0.121212|325|575|47|0.05|0.08|0.04|K|15|VIK15
2015-05-19 07:30|13.03|14.87|15.89|-0.123739|1430|1036|515|0.14|0.1|0.05|K|15|VIK15
2015-05-19 08:00|13.05|14.93|15.92|-0.125921|2383|1864|503|0.15|0.15|0.1|K|15|VIK15
2015-05-19 08:30|13.15|14.95|16|-0.120401|11933|10402|3365|0.25|0.25|0.18|K|15|VIK15
2015-05-19 09:00|13.14|14.95|15.95|-0.12107|5314|4315|1113|0.15|0.1|0.1|K|15|VIK15
2015-05-19 09:30|13.15|14.87|15.89|-0.115669|5344|7574|1844|0.12|0.11|0.13|K|15|VIK15
2015-05-19 10:00|12.9|14.73|15.75|-0.124236|5581|6355|1613|0.3|0.25|0.2|K|15|VIK15
2015-05-19 10:30|13.05|14.7|15.75|-0.112245|3788|4600|1044|0.25|0.15|0.08|K|15|VIK15
2015-05-19 11:00|13|14.7|15.8|-0.115646|2635|2319|1301|0.1|0.1|0.08|K|15|VIK15
2015-05-19 11:30|13|14.7|15.78|-0.115646|1859|3203|1373|0.13|0.1|0.09|K|15|VIK15
2015-05-19 12:00|12.98|14.73|15.75|-0.118805|993|1160|317|0.05|0.05|0.05|K|15|VIK15
2015-05-19 12:30|13|14.72|15.78|-0.116848|3000|2387|1358|0.15|0.1|0.1|K|15|VIK15
2015-05-19 13:00|13|14.7|15.79|-0.115646|1540|1880|775|0.1|0.07|0.09|K|15|VIK15
2015-05-19 13:30|13.1|14.8|15.88|-0.114865|2650|2200|1146|0.23|0.2|0.15|K|15|VIK15
2015-05-19 14:00|13.22|14.94|15.99|-0.115127|6169|6203|1361|0.28|0.25|0.18|K|15|VIK15
2015-05-19 14:30|13.15|14.8|15.83|-0.111486|5179|7236|2073|0.2|0.2|0.2|K|15|VIK15
2015-05-19 15:00|13.15|14.9|15.9|-0.11745|5028|9433|2835|0.15|0.15|0.1|K|15|VIK15
2015-05-19 15:30|13.3|14.85|15.89|-0.104377|72|107|119|0.15|0.05|0.05|K|15|VIK15
2015-05-19 16:00|14.85|15.87|16.5|-0.064272|151|4|12|0.05|0.02|0|M|15|VIM15
2015-05-19 16:30|14.85|16.49|17.08|-0.099454|54|3|3|0.05|0|0|M|15|VIM15
2015-05-19 17:00|13.15|14.9||-0.11745|1|10||0|0||K|15|VIK15
2015-05-19 17:30|13.1|14.85||-0.117845|17|17||0.1|0.05||K|15|VIK15
2015-05-19 18:00|13.1|14.85||-0.117845|30|7||0|0||K|15|VIK15
2015-05-19 18:30|13.2|14.85||-0.111111|4|10||0.1|0||K|15|VIK15
2015-05-19 19:00|13.2|14.85||-0.111111|10|13||0|0||K|15|VIK15
2015-05-19 19:30|13.15|14.85|15.88|-0.114478|3|57|7|0|0.05|0|K|15|VIK15
2015-05-19 20:00|13.15|14.85|16.48|-0.114478|1|10|6|0|0.01|0.02|K|15|VIK15
2015-05-19 20:30|13.2||||8|||0.05|||K|15|VIK15
2015-05-19 21:00|14.9|15.85|17.07|-0.059937|22|34|6|0.05|0|0|M|15|VIM15
2015-05-19 21:30|14.87|15.88|16.5|-0.063602|74|62|9|0.04|0.08|0.05|M|15|VIM15
2015-05-19 22:00|13.1|14.85|17.1|-0.117845|1|3|1|0|0|0|K|15|VIK15
2015-05-19 22:30|13.1|14.85|15.87|-0.117845|1|1|32|0|0|0|K|15|VIK15
2015-05-19 23:00|13.15|14.85||-0.114478|9|6||0|0||K|15|VIK15
2015-05-19 23:30|13.1|14.84|15.85|-0.117251|4|6|34|0|0.01|0|K|15|VIK15
2015-05-20 00:00|13.05||||62|||0.05|||K|15|VIK15
2015-05-20 00:30|14.83|15.84||-0.063763|39|22||0.03|0.02||M|15|VIM15
2015-05-20 01:00|13.2|14.85|15.89|-0.111111|15|85|31|0|0.02|0.03|K|15|VIK15
2015-05-20 01:30|14.85|16.49|17.08|-0.099454|65|1|1|0|0|0|M|15|VIM15
2015-05-20 02:00|13.08|14.85|15.88|-0.119192|3|234|36|0.03|0.05|0.04|K|15|VIK15
2015-05-20 02:30|13.05|14.9|15.9|-0.124161|12|17|1|0|0.05|0|K|15|VIK15
2015-05-20 03:00|13.21|14.9|15.92|-0.113423|73|243|66|0.11|0.01|0.02|K|15|VIK15
2015-05-20 03:30|13.15|14.91|15.92|-0.118042|17|131|11|0.1|0.05|0.07|K|15|VIK15
2015-05-20 04:00|14.9|15.89|16.52|-0.062303|89|25|10|0.01|0.01|0|M|15|VIM15
2015-05-20 04:30|13.13|14.85|15.86|-0.115825|195|301|58|0.07|0.07|0.03|K|15|VIK15
2015-05-20 05:00|13.1|14.8|15.85|-0.114865|78|225|19|0.05|0.05|0|K|15|VIK15
2015-05-20 05:30|13.08|14.8|15.82|-0.116216|8|38|8|0.03|0.05|0.02|K|15|VIK15
2015-05-20 06:00|13.11|14.8|15.84|-0.114189|21|138|7|0.06|0.07|0.03|K|15|VIK15
2015-05-20 06:30|13.11|14.85|15.83|-0.117172|433|372|741|0.1|0.05|0.09|K|15|VIK15
2015-05-20 07:00|14.8|15.8|16.45|-0.063291|782|265|65|0.1|0.05|0.05|M|15|VIM15
2015-05-20 07:30|14.8|15.81|16.45|-0.063884|872|271|244|0.1|0.03|0.03|M|15|VIM15
2015-05-20 08:00|14.8|15.78|16.43|-0.062104|2259|518|269|0.1|0.1|0.08|M|15|VIM15
2015-05-20 08:30|14.95|15.92|16.53|-0.06093|10135|5419|1675|0.25|0.22|0.14|M|15|VIM15
2015-05-20 09:00|14.95|15.9|16.51|-0.059748|5072|2762|996|0.13|0.1|0.12|M|15|VIM15
2015-05-20 09:30|14.9|15.85|16.46|-0.059937|3668|1538|429|0.15|0.12|0.09|M|15|VIM15
2015-05-20 10:00|14.95|15.9|16.5|-0.059748|4659|2520|736|0.1|0.11|0.09|M|15|VIM15
2015-05-20 10:30|14.98|15.97|16.54|-0.061991|3582|1479|1210|0.15|0.11|0.09|M|15|VIM15
2015-05-20 11:00|14.8|15.85|16.46|-0.066246|3569|1526|592|0.2|0.18|0.12|M|15|VIM15
2015-05-20 11:30|14.87|15.89|16.48|-0.064191|914|308|80|0.06|0.05|0.05|M|15|VIM15
2015-05-20 12:00|14.87|15.88|16.49|-0.063602|523|346|28|0.05|0.05|0.05|M|15|VIM15
2015-05-20 12:30|14.87|15.89|16.45|-0.064191|606|403|129|0.05|0.05|0.05|M|15|VIM15
2015-05-20 13:00|14.72|15.79|16.39|-0.067764|9501|3641|883|0.26|0.18|0.14|M|15|VIM15
2015-05-20 13:30|14.78|15.82|16.43|-0.06574|3716|1104|451|0.12|0.1|0.07|M|15|VIM15
2015-05-20 14:00|14.89|15.92|16.53|-0.064698|4647|1446|875|0.25|0.18|0.15|M|15|VIM15
2015-05-20 14:30|14.85|15.85|16.45|-0.063091|5810|3387|1382|0.15|0.13|0.13|M|15|VIM15
2015-05-20 15:00|14.9|15.95|16.54|-0.065831|6850|5801|1956|0.1|0.15|0.12|M|15|VIM15
2015-05-20 15:30|14.93|15.98|16.55|-0.065707|546|258|27|0.08|0.05|0.02|M|15|VIM15
2015-05-20 16:00|14.9|15.95|16.6|-0.065831|15|7|12|0.03|0.03|0|M|15|VIM15
2015-05-20 16:30|14.9|15.95|16.6|-0.065831|97|15|2|0|0|0|M|15|VIM15
2015-05-20 17:00|15|15.98|16.58|-0.061327|360|27|37|0.08|0.04|0.02|M|15|VIM15
2015-05-20 17:30|14.95|16|16.6|-0.065625|69|5|3|0.03|0.02|0|M|15|VIM15
2015-05-20 18:00|14.98|16.03||-0.065502|14|31||0.08|0.03||M|15|VIM15
2015-05-20 18:30|14.95|16||-0.065625|15|6||0|0||M|15|VIM15
2015-05-20 19:00|16|17.16|17.65|-0.067599|4|10|10|0|0|0|N|15|VIN15
2015-05-20 19:30|14.95||||3|||0.05|||M|15|VIM15
2015-05-20 20:00|14.94|15.98||-0.065081|3|7||0.01|0.05||M|15|VIM15
2015-05-20 20:30|15||||12|||0.05|||M|15|VIM15
2015-05-20 21:00|14.94|16|16.6|-0.06625|21|24|13|0.04|0.04|0|M|15|VIM15
2015-05-20 23:30|14.95||||59|||0.05|||M|15|VIM15
2015-05-21 00:00|14.95|15.95||-0.062696|13|1||0.05|0||M|15|VIM15
2015-05-21 00:30|14.9|15.95||-0.065831|11|10||0.05|0||M|15|VIM15
2015-05-21 01:00|14.9||||4|||0|||M|15|VIM15
2015-05-21 01:30|14.9|16|16.6|-0.06875|32|4|11|0.05|0|0.02|M|15|VIM15
2015-05-21 02:00|14.95|16|16.58|-0.065625|35|17|1|0.01|0.02|0|M|15|VIM15
2015-05-21 02:30|14.95|16|16.6|-0.065625|16|19|15|0.07|0.05|0.05|M|15|VIM15
2015-05-21 03:00|15|16|16.6|-0.0625|90|25|1|0.07|0.05|0|M|15|VIM15
2015-05-21 03:30|15|15.95|16.58|-0.059561|54|28|4|0.05|0.05|0.01|M|15|VIM15
2015-05-21 04:00|14.96|15.99||-0.064415|69|4||0.05|0.01||M|15|VIM15
2015-05-21 04:30|14.95|16.57|17.15|-0.097767|73|1|2|0|0|0.01|M|15|VIM15
2015-05-21 05:00|14.95|16|17.15|-0.065625|73|37|3|0.01|0.03|0|M|15|VIM15
2015-05-21 05:30|14.96|16|16.57|-0.065|145|6|1|0.05|0.02|0|M|15|VIM15
2015-05-21 06:00|14.9|15.94|16.55|-0.065245|108|45|16|0.05|0.03|0.03|M|15|VIM15
2015-05-21 06:30|14.93|15.98|17.62|-0.065707|8|18|2|0|0.03|0|M|15|VIM15
2015-05-21 07:00|14.9|15.95|16.57|-0.065831|121|35|6|0.05|0.03|0.02|M|15|VIM15
2015-05-21 07:30|14.92|15.94|16.54|-0.06399|294|358|114|0.05|0.04|0.05|M|15|VIM15
2015-05-21 08:00|14.9|15.93|16.51|-0.064658|810|356|28|0.1|0.04|0.03|M|15|VIM15
2015-05-21 08:30|14.9|15.88|16.5|-0.061713|6040|2524|541|0.15|0.13|0.1|M|15|VIM15
2015-05-21 09:00|14.8|15.83|16.45|-0.065066|5683|2225|244|0.18|0.13|0.07|M|15|VIM15
2015-05-21 09:30|14.81|15.84|16.45|-0.065025|3669|1765|305|0.1|0.07|0.02|M|15|VIM15
2015-05-21 10:00|14.69|15.72|16.34|-0.065522|5914|1890|402|0.2|0.14|0.12|M|15|VIM15
2015-05-21 10:30|14.65|15.71|16.34|-0.067473|2456|866|228|0.1|0.08|0.07|M|15|VIM15
2015-05-21 11:00|14.65|15.69|16.32|-0.066284|2187|420|123|0.06|0.05|0.03|M|15|VIM15
2015-05-21 11:30|14.6|15.68|16.3|-0.068878|2971|1355|263|0.12|0.07|0.08|M|15|VIM15
2015-05-21 12:00|14.62|15.68|16.32|-0.067602|1975|635|202|0.1|0.07|0.07|M|15|VIM15
2015-05-21 12:30|14.65|15.71|16.34|-0.067473|3330|973|224|0.1|0.09|0.05|M|15|VIM15
2015-05-21 13:00|14.52|15.6|16.25|-0.069231|3324|2101|449|0.17|0.14|0.1|M|15|VIM15
2015-05-21 13:30|14.45|15.57|16.23|-0.071933|2994|1421|323|0.1|0.07|0.05|M|15|VIM15
2015-05-21 14:00|14.5|15.55|16.23|-0.067524|5295|2449|776|0.17|0.13|0.11|M|15|VIM15
2015-05-21 14:30|14.4|15.55|16.23|-0.073955|14617|8404|2433|0.2|0.2|0.15|M|15|VIM15
2015-05-21 15:00|14.35|15.5|16.15|-0.074194|11251|4190|1451|0.17|0.1|0.12|M|15|VIM15
2015-05-21 15:30|14.35|15.47|16.15|-0.072398|490|327|139|0.08|0.06|0.04|M|15|VIM15
2015-05-21 16:00|14.35|15.47|17.3|-0.072398|144|39|2|0.05|0.03|0|M|15|VIM15
2015-05-21 16:30|14.35|15.48||-0.072997|97|2||0.05|0||M|15|VIM15
2015-05-21 17:00|14.34|15.45|16.15|-0.071845|114|58|30|0.06|0.05|0.01|M|15|VIM15
2015-05-21 17:30|14.3|15.45|16.8|-0.074434|1|3|7|0|0|0.01|M|15|VIM15
2015-05-21 18:00|14.35|16.15||-0.111455|1|4||0|0||M|15|VIM15
2015-05-21 18:30|14.35|15.5|16.15|-0.074194|30|20|8|0.1|0|0|M|15|VIM15
2015-05-21 19:00|14.35|15.5||-0.074194|43|23||0|0||M|15|VIM15
2015-05-21 19:30|14.35|15.48|16.8|-0.072997|24|17|8|0.01|0|0|M|15|VIM15
2015-05-21 20:00|14.35||||11|||0|||M|15|VIM15
2015-05-21 20:30|14.35||||2|||0|||M|15|VIM15
2015-05-21 21:00|14.3|15.5|16.15|-0.077419|34|6|4|0.06|0.03|0.01|M|15|VIM15
2015-05-21 21:30|14.3|15.43||-0.073234|87|10||0.1|0.04||M|15|VIM15
2015-05-21 22:00|15.45||||1|||0|||N|15|VIN15
2015-05-21 22:30|14.3|15.45||-0.074434|17|2||0|0||M|15|VIM15
2015-05-21 23:00|14.3|15.45|16.13|-0.074434|84|6|9|0|0|0|M|15|VIM15
2015-05-21 23:30|14.3|15.44|16.13|-0.073834|7|26|36|0|0.04|0.03|M|15|VIM15
2015-05-22 00:00|14.28|15.42||-0.07393|2|2||0|0||M|15|VIM15
2015-05-22 00:30|14.25|15.42|16.1|-0.075875|99|30|14|0.05|0.01|0|M|15|VIM15
2015-05-22 01:00|14.3||||40|||0|||M|15|VIM15
2015-05-22 01:30|14.3||||20|||0|||M|15|VIM15
2015-05-22 02:00|14.35|15.45||-0.071197|301|62||0.1|0.05||M|15|VIM15
2015-05-22 02:30|14.35|15.5|16.15|-0.074194|664|80|98|0.07|0.05|0.04|M|15|VIM15
2015-05-22 03:00|14.4|15.52|16.18|-0.072165|350|27|2|0.05|0.04|0.01|M|15|VIM15
2015-05-22 03:30|14.45||||1|||0|||M|15|VIM15
2015-05-22 04:00|15.55|16.2|16.85|-0.040123|4|14|1|0.05|0|0|N|15|VIN15
2015-05-22 04:30|14.5|15.6|16.3|-0.070513|1016|258|129|0.14|0.12|0.07|M|15|VIM15
2015-05-22 05:00|14.44|15.55|16.21|-0.071383|249|92|35|0.06|0.06|0.05|M|15|VIM15
2015-05-22 05:30|14.4|15.6|16.25|-0.076923|157|468|72|0.05|0.06|0.03|M|15|VIM15
2015-05-22 06:00|14.39|15.6|16.23|-0.077564|204|61|13|0.1|0.05|0.04|M|15|VIM15
2015-05-22 06:30|14.37|15.53|16.2|-0.074694|208|29|136|0.03|0.04|0.05|M|15|VIM15
2015-05-22 07:00|14.4|15.55|16.2|-0.073955|310|47|75|0.08|0.04|0.05|M|15|VIM15
2015-05-22 07:30|14.34|15.5|16.2|-0.074839|2068|590|215|0.18|0.13|0.09|M|15|VIM15
2015-05-22 08:00|14.4|15.55|16.17|-0.073955|1422|659|134|0.1|0.08|0.06|M|15|VIM15
2015-05-22 08:30|14.35|15.53|16.22|-0.075982|8677|3267|832|0.17|0.08|0.1|M|15|VIM15
2015-05-22 09:00|14.3|15.51|16.19|-0.078014|4153|1351|527|0.1|0.1|0.08|M|15|VIM15
2015-05-22 09:30|14.25|15.45|16.15|-0.07767|3227|1429|395|0.15|0.1|0.1|M|15|VIM15
2015-05-22 10:00|14.4|15.59|16.25|-0.076331|3046|1541|841|0.2|0.16|0.15|M|15|VIM15
2015-05-22 10:30|14.35|15.54|16.2|-0.076577|3981|1138|311|0.16|0.14|0.09|M|15|VIM15
2015-05-22 11:00|14.4|15.55|16.22|-0.073955|875|540|135|0.05|0.06|0.06|M|15|VIM15
2015-05-22 11:30|14.35|15.53|16.2|-0.075982|1409|755|533|0.06|0.05|0.03|M|15|VIM15
2015-05-22 12:00|14.25|15.48|16.17|-0.079457|2333|1393|212|0.15|0.12|0.08|M|15|VIM15
2015-05-22 12:30|14.25|15.49|16.17|-0.080052|699|534|526|0.05|0.04|0.04|M|15|VIM15
2015-05-22 13:00|14.25|15.5|16.18|-0.080645|1794|1415|474|0.1|0.1|0.08|M|15|VIM15
2015-05-22 13:30|14.3|15.53|16.22|-0.079202|1600|704|414|0.1|0.07|0.04|M|15|VIM15
2015-05-22 14:00|14.3|15.55|16.25|-0.080386|1495|343|80|0.05|0.05|0.05|M|15|VIM15
2015-05-22 14:30|14.4|15.62|16.3|-0.078105|6464|3872|1618|0.2|0.17|0.15|M|15|VIM15
2015-05-22 15:00|14.45|15.7|16.4|-0.079618|9393|10215|1814|0.1|0.15|0.1|M|15|VIM15
2015-05-24 17:00|14.45|15.7|16.4|-0.079618|80|29|57|0.07|0.06|0.03|M|15|VIM15
2015-05-24 18:00|14.43|15.69|16.4|-0.080306|7|10|5|0.07|0.02|0|M|15|VIM15
2015-05-24 18:30|14.42|15.68|17|-0.080357|5|5|1|0|0|0|M|15|VIM15
2015-05-24 19:00|14.42|15.65|17|-0.078594|4|19|1|0|0.05|0|M|15|VIM15
2015-05-24 19:30|14.4|17||-0.152941|55|3||0.05|0||M|15|VIM15
2015-05-24 20:00|14.4|15.7|16.38|-0.082803|10|22|1|0|0.05|0|M|15|VIM15
2015-05-24 20:30|14.4|15.65|16.34|-0.079872|38|19|45|0.07|0.03|0.03|M|15|VIM15
2015-05-24 21:00|14.4|16.34||-0.118727|4|3||0.02|0||M|15|VIM15
2015-05-24 22:00|14.4|15.65|16.34|-0.079872|6|2|4|0.02|0|0|M|15|VIM15
2015-05-24 22:30|17.5|17.87||-0.020705|1|1||0|0||V|15|VIV15
2015-05-24 23:30|14.37|15.63||-0.080614|5|5||0|0||M|15|VIM15
2015-05-25 01:30|14.37|15.63||-0.080614|178|1||0.02|0||M|15|VIM15
2015-05-25 02:00|14.4|15.68|16.35|-0.081633|91|8|35|0.07|0.03|0.03|M|15|VIM15
2015-05-25 02:30|14.45|15.65|16.32|-0.076677|34|8|6|0.05|0|0.02|M|15|VIM15
2015-05-25 03:00|14.43|15.65|16.95|-0.077955|7|15|15|0|0.03|0|M|15|VIM15
2015-05-25 03:30|14.45|15.69|16.37|-0.079031|138|36|17|0.06|0.03|0.03|M|15|VIM15
2015-05-25 04:00|14.55|15.74|16.44|-0.075604|148|80|38|0.11|0.08|0.06|M|15|VIM15
2015-05-25 04:30|14.6|15.76|16.44|-0.073604|12|6|6|0.05|0|0|M|15|VIM15
2015-05-25 05:00|14.6|16.42|17.53|-0.11084|39|5|2|0.06|0.04|0.02|M|15|VIM15
2015-05-25 05:30|14.6|15.78|16.45|-0.074778|88|51|36|0.06|0.05|0.03|M|15|VIM15
2015-05-25 06:00|15.76||||1|||0|||N|15|VIN15
2015-05-25 06:30|15.75||||1|||0|||N|15|VIN15
2015-05-25 07:00|14.54|15.73|16.41|-0.075652|27|13|12|0.04|0.02|0.03|M|15|VIM15
2015-05-25 07:30|14.5|15.75|16.4|-0.079365|25|9|9|0.05|0|0.01|M|15|VIM15
2015-05-25 08:00|14.55|15.7|17|-0.073248|2|4|8|0|0|0.05|M|15|VIM15
2015-05-25 08:30|14.53|15.73|16.36|-0.076287|56|61|9|0.05|0.04|0|M|15|VIM15
2015-05-25 09:00|14.55|16.35|17.84|-0.110092|6|1|10|0.05|0|0|M|15|VIM15
2015-05-25 09:30|14.5|15.75|16.39|-0.079365|138|44|4|0.05|0.07|0|M|15|VIM15
2015-05-25 10:00|14.45|15.67|16.33|-0.077856|31|88|121|0.05|0.08|0.07|M|15|VIM15
2015-05-25 17:00|14.47|15.67|16.35|-0.076579|86|52|9|0.05|0.06|0|M|15|VIM15
2015-05-25 17:30|14.5|15.65|16.34|-0.073482|4|10|6|0.05|0.02|0|M|15|VIM15
2015-05-25 18:00|17.4||||5|||0|||V|15|VIV15
2015-05-25 18:30|14.5|15.65|17.4|-0.073482|5|14|3|0|0.05|0.05|M|15|VIM15
2015-05-25 19:00|14.5|15.7|16.37|-0.076433|27|25|14|0|0.03|0.04|M|15|VIM15
2015-05-25 19:30|14.5||||1|||0|||M|15|VIM15
2015-05-25 20:00|14.45|15.68|16.34|-0.078444|1|5|12|0|0.04|0.04|M|15|VIM15
2015-05-25 20:30|14.51|15.7|16.36|-0.075796|17|16|12|0.03|0.03|0.01|M|15|VIM15
2015-05-25 21:00|14.5|15.75|16.35|-0.079365|9|2|10|0.05|0.05|0.02|M|15|VIM15
2015-05-25 21:30|14.5|15.69|16.35|-0.075844|40|3|42|0.01|0|0.05|M|15|VIM15
2015-05-25 22:00|14.5|15.68|16.33|-0.075255|31|14|28|0.01|0.02|0.01|M|15|VIM15
2015-05-25 22:30|14.45|15.65|16.33|-0.076677|60|5|77|0.06|0.05|0.04|M|15|VIM15
2015-05-25 23:00|14.49|15.65|16.32|-0.074121|6|21|4|0.01|0.05|0.01|M|15|VIM15
2015-05-25 23:30|14.5|15.65|16.32|-0.073482|70|75|60|0.03|0.02|0.02|M|15|VIM15
2015-05-26 00:00|14.5|15.7|16.35|-0.076433|41|27|12|0.03|0.02|0|M|15|VIM15
2015-05-26 00:30|14.5|15.69|16.35|-0.075844|63|11|46|0.03|0.01|0|M|15|VIM15
2015-05-26 01:00|14.45|15.65|17.45|-0.076677|30|7|4|0.05|0.02|0|M|15|VIM15
2015-05-26 01:30|14.45|15.65|17.45|-0.076677|57|1|6|0.05|0|0.03|M|15|VIM15
2015-05-26 02:00|14.55|15.7|16.38|-0.073248|59|60|87|0.1|0.12|0.08|M|15|VIM15
2015-05-26 02:30|14.7|15.82|16.47|-0.070796|763|217|149|0.2|0.17|0.12|M|15|VIM15
2015-05-26 03:00|14.75|15.85|16.5|-0.069401|395|54|52|0.07|0.07|0.05|M|15|VIM15
2015-05-26 03:30|14.65|15.82|17.05|-0.073957|31|15|22|0.1|0.02|0|M|15|VIM15
2015-05-26 04:00|14.7|15.8|16.47|-0.06962|188|43|35|0.05|0.04|0.04|M|15|VIM15
2015-05-26 04:30|14.7|15.83|16.47|-0.071383|17|7|5|0|0.02|0|M|15|VIM15
2015-05-26 05:00|14.65|15.77|16.45|-0.071021|68|44|23|0.05|0.08|0.03|M|15|VIM15
2015-05-26 05:30|14.55|15.75|16.38|-0.07619|256|167|61|0.12|0.09|0.07|M|15|VIM15
2015-05-26 06:00|14.55|15.7||-0.073248|32|1||0|0||M|15|VIM15
2015-05-26 06:30|14.53|15.7|16.37|-0.074522|86|14|4|0.05|0|0|M|15|VIM15
2015-05-26 07:00|14.5|15.7|16.35|-0.076433|185|79|27|0.07|0.04|0.05|M|15|VIM15
2015-05-26 07:30|14.5|15.73|16.4|-0.078195|1397|589|224|0.13|0.11|0.12|M|15|VIM15
2015-05-26 08:00|14.6|15.78|16.46|-0.074778|978|307|90|0.12|0.12|0.08|M|15|VIM15
2015-05-26 08:30|14.85|15.93|16.58|-0.067797|14842|5159|1804|0.4|0.28|0.22|M|15|VIM15
2015-05-26 09:00|14.85|15.95|16.6|-0.068966|15346|4255|1004|0.22|0.15|0.1|M|15|VIM15
2015-05-26 09:30|14.97|16.04|16.66|-0.066708|7093|3189|940|0.15|0.12|0.11|M|15|VIM15
2015-05-26 10:00|14.93|15.97|16.59|-0.065122|7840|2907|973|0.2|0.2|0.14|M|15|VIM15
2015-05-26 10:30|14.95|16|16.6|-0.065625|6616|2199|582|0.25|0.16|0.14|M|15|VIM15
2015-05-26 11:00|14.87|15.93|16.55|-0.066541|3750|1483|140|0.15|0.11|0.1|M|15|VIM15
2015-05-26 11:30|14.99|16.02|16.65|-0.064295|3674|2477|633|0.19|0.17|0.15|M|15|VIM15
2015-05-26 12:00|14.9|15.9|16.57|-0.062893|5164|2831|725|0.25|0.2|0.16|M|15|VIM15
2015-05-26 12:30|15.08|16.08|16.7|-0.062189|4629|2840|691|0.2|0.16|0.15|M|15|VIM15
2015-05-26 13:00|15.08|16.08|16.69|-0.062189|4784|2361|480|0.16|0.1|0.11|M|15|VIM15
2015-05-26 13:30|15.14|16.11|16.72|-0.060211|3696|1984|617|0.2|0.1|0.09|M|15|VIM15
2015-05-26 14:00|15.03|16.02|16.65|-0.061798|4963|4303|1171|0.2|0.14|0.09|M|15|VIM15
2015-05-26 14:30|15.05|16.05|16.64|-0.062305|7862|5851|1125|0.11|0.1|0.05|M|15|VIM15
2015-05-26 15:00|14.95|15.96|16.54|-0.063283|10638|8910|4601|0.15|0.13|0.14|M|15|VIM15
2015-05-26 15:30|15|16|16.58|-0.0625|661|931|422|0.06|0.1|0.1|M|15|VIM15
2015-05-26 16:00|14.95|15.95|16.55|-0.062696|106|100|101|0|0.05|0.06|M|15|VIM15
2015-05-26 16:30|14.85|15.9|16.5|-0.066038|236|90|10|0.05|0.05|0|M|15|VIM15
2015-05-26 17:00|14.92|15.94|16.5|-0.06399|214|45|2|0.02|0.03|0|M|15|VIM15
2015-05-26 17:30|14.9|15.92|16.52|-0.06407|80|24|18|0|0.02|0|M|15|VIM15
2015-05-26 18:00|14.85|15.92|16.52|-0.067211|51|50|12|0.05|0.05|0.02|M|15|VIM15
2015-05-26 18:30|14.92|15.95|16.57|-0.064577|231|167|36|0.09|0.07|0.05|M|15|VIM15
2015-05-26 19:00|14.95|15.95|16.57|-0.062696|14|14|8|0.05|0.02|0|M|15|VIM15
2015-05-26 19:30|15.95||||4|||0|||N|15|VIN15
2015-05-26 20:00|14.9||||3|||0|||M|15|VIM15
2015-05-26 20:30|14.9|15.95||-0.065831|13|5||0|0||M|15|VIM15
2015-05-26 21:00|14.95|15.97|16.57|-0.06387|20|18|18|0|0|0|M|15|VIM15
2015-05-26 21:30|14.95||||1|||0|||M|15|VIM15
2015-05-26 22:30|15.95|16.57||-0.037417|5|3||0.02|0||N|15|VIN15
2015-05-26 23:30|15.97|16.57||-0.03621|21|20||0.02|0||N|15|VIN15
2015-05-27 00:00|14.97|15.97|16.57|-0.062617|14|10|6|0.02|0.02|0|M|15|VIM15
2015-05-27 00:30|15.95||||6|||0|||N|15|VIN15
2015-05-27 01:00|14.94|15.97||-0.064496|27|9||0.05|0.02||M|15|VIM15
2015-05-27 01:30|14.85|15.9|17.56|-0.066038|60|31|4|0.09|0.07|0|M|15|VIM15
2015-05-27 02:00|14.94|15.95|16.57|-0.063323|297|57|14|0.1|0.08|0.05|M|15|VIM15
2015-05-27 02:30|15|16|16.55|-0.0625|220|75|14|0.1|0.05|0|M|15|VIM15
2015-05-27 03:00|14.95|16||-0.065625|98|23||0|0||M|15|VIM15
2015-05-27 03:30|14.95|15.95|16.56|-0.062696|45|15|2|0.01|0.05|0|M|15|VIM15
2015-05-27 04:00|14.95|15.95|16.55|-0.062696|58|54|14|0.05|0.03|0.03|M|15|VIM15
2015-05-27 04:30|14.9|15.92|16.55|-0.06407|68|40|5|0.05|0.02|0|M|15|VIM15
2015-05-27 05:00|14.9|15.95|16.55|-0.065831|99|10|10|0|0|0|M|15|VIM15
2015-05-27 05:30|14.9|15.95|16.55|-0.065831|230|21|8|0|0|0|M|15|VIM15
2015-05-27 06:00|14.85|15.9|16.52|-0.066038|460|70|46|0.09|0.05|0.03|M|15|VIM15
2015-05-27 06:30|14.85|15.87|16.5|-0.064272|212|36|19|0.05|0.06|0.05|M|15|VIM15
2015-05-27 07:00|14.8|15.86|16.48|-0.066835|505|145|72|0.08|0.07|0.03|M|15|VIM15
2015-05-27 07:30|14.85|15.9|16.51|-0.066038|206|263|92|0.05|0.05|0.03|M|15|VIM15
2015-05-27 08:00|14.88|15.93|16.54|-0.065913|130|80|22|0.05|0.08|0.04|M|15|VIM15
2015-05-27 08:30|14.6|15.73|16.38|-0.071837|16350|6642|1856|0.42|0.34|0.28|M|15|VIM15
2015-05-27 09:00|14.65|15.75|16.35|-0.069841|6598|2126|632|0.15|0.12|0.06|M|15|VIM15
2015-05-27 09:30|14.58|15.68|16.32|-0.070153|2723|648|237|0.15|0.1|0.06|M|15|VIM15
2015-05-27 10:00|14.55|15.64|16.3|-0.069693|3868|1978|527|0.1|0.1|0.1|M|15|VIM15
2015-05-27 10:30|14.48|15.58|16.3|-0.070603|3360|1157|973|0.15|0.1|0.07|M|15|VIM15
2015-05-27 11:00|14.5|15.58|16.26|-0.06932|869|831|515|0.05|0.05|0.05|M|15|VIM15
2015-05-27 11:30|14.5|15.64|16.29|-0.07289|1270|667|32|0.1|0.07|0.03|M|15|VIM15
2015-05-27 12:00|14.45|15.58|16.24|-0.072529|1603|906|220|0.15|0.09|0.07|M|15|VIM15
2015-05-27 12:30|14.43|15.58|16.25|-0.073813|753|583|265|0.05|0.05|0.03|M|15|VIM15
2015-05-27 13:00|14.4|15.54|16.21|-0.073359|2073|1765|444|0.1|0.08|0.06|M|15|VIM15
2015-05-27 13:30|14.4|15.54|16.2|-0.073359|804|974|227|0.05|0.1|0.04|M|15|VIM15
2015-05-27 14:00|14.4|15.55|16.2|-0.073955|3582|1640|718|0.1|0.05|0.06|M|15|VIM15
2015-05-27 14:30|14.4|15.62|16.28|-0.078105|9317|2957|1073|0.15|0.15|0.15|M|15|VIM15
2015-05-27 15:00|14.55|15.7|16.35|-0.073248|8880|4814|1841|0.15|0.11|0.1|M|15|VIM15
2015-05-27 15:30|14.49|15.68|16.32|-0.075893|682|290|42|0.06|0.05|0.03|M|15|VIM15
2015-05-27 16:00|14.51|15.69|16.35|-0.075207|203|202|101|0.05|0.02|0.04|M|15|VIM15
2015-05-27 17:00|14.55|15.69|16.33|-0.072658|62|4|3|0.05|0.02|0.02|M|15|VIM15
2015-05-27 17:30|14.52|15.68|16.33|-0.07398|2|8|6|0|0.01|0|M|15|VIM15
2015-05-27 18:00|14.5||||25|||0|||M|15|VIM15
2015-05-27 18:30|14.5|15.68|16.33|-0.075255|3|10|10|0.05|0|0|M|15|VIM15
2015-05-27 19:00|14.52|15.69|16.3|-0.07457|34|56|1|0.03|0.04|0|M|15|VIM15
2015-05-27 19:30|14.52|15.69||-0.07457|2|2||0.02|0.04||M|15|VIM15
2015-05-27 20:30|14.5|15.65|16.3|-0.073482|14|17|2|0.02|0.04|0|M|15|VIM15
2015-05-27 21:00|14.5||||13|||0|||M|15|VIM15
2015-05-27 21:30|14.47|15.64||-0.074808|5|5||0|0||M|15|VIM15
2015-05-27 22:00|14.5||||7|||0|||M|15|VIM15
2015-05-27 22:30|14.5|15.68|16.32|-0.075255|16|10|10|0|0|0|M|15|VIM15
2015-05-27 23:00|14.5|15.67|16.33|-0.074665|1|4|2|0|0.02|0|M|15|VIM15
2015-05-27 23:30|14.5||||18|||0.05|||M|15|VIM15
2015-05-28 00:00|14.5|15.65|16.9|-0.073482|16|11|2|0.02|0.03|0|M|15|VIM15
2015-05-28 00:30|14.55|15.7||-0.073248|9|6||0|0||M|15|VIM15
2015-05-28 01:00|14.55|15.7||-0.073248|7|1||0.05|0||M|15|VIM15
2015-05-28 01:30|14.56|15.72|16.35|-0.073791|113|98|17|0.06|0.07|0.03|M|15|VIM15
2015-05-28 02:00|14.6|15.75|16.35|-0.073016|225|53|26|0.08|0.05|0|M|15|VIM15
2015-05-28 02:30|14.6|15.8|16.4|-0.075949|54|46|19|0|0.05|0.05|M|15|VIM15
2015-05-28 03:00|14.6|15.75|17.83|-0.073016|107|18|1|0.1|0.05|0|M|15|VIM15
2015-05-28 03:30|14.58|15.75|16.4|-0.074286|45|13|5|0.05|0.05|0|M|15|VIM15
2015-05-28 04:00|14.6|15.75|16.37|-0.073016|72|4|4|0.05|0.02|0.02|M|15|VIM15
2015-05-28 04:30|14.55|15.75||-0.07619|122|11||0.05|0||M|15|VIM15
2015-05-28 05:00|14.55|15.7|16.35|-0.073248|32|32|4|0.02|0.02|0|M|15|VIM15
2015-05-28 05:30|14.55|15.7|16.35|-0.073248|95|13|5|0.05|0|0|M|15|VIM15
2015-05-28 06:00|14.6|15.75|16.35|-0.073016|288|238|13|0.09|0.09|0|M|15|VIM15
2015-05-28 06:30|14.65|15.75|16.4|-0.069841|136|35|5|0.05|0.01|0.01|M|15|VIM15
2015-05-28 07:00|14.6|15.79|16.41|-0.075364|97|21|35|0.05|0.04|0.02|M|15|VIM15
2015-05-28 07:30|14.6|15.75|16.38|-0.073016|667|210|59|0.05|0.05|0.03|M|15|VIM15
2015-05-28 08:00|14.6|15.75|16.37|-0.073016|241|225|38|0.05|0.04|0.02|M|15|VIM15
2015-05-28 08:30|14.8|15.85|16.48|-0.066246|6426|2533|830|0.35|0.24|0.2|M|15|VIM15
2015-05-28 09:00|14.75|15.8|16.4|-0.066456|9356|3001|501|0.22|0.18|0.12|M|15|VIM15
2015-05-28 09:30|14.76|15.84|16.46|-0.068182|4720|2709|354|0.17|0.15|0.09|M|15|VIM15
2015-05-28 10:00|14.67|15.78|16.43|-0.070342|4137|1508|669|0.2|0.14|0.11|M|15|VIM15
2015-05-28 10:30|14.7|15.83|16.45|-0.071383|3252|1509|707|0.2|0.15|0.13|M|15|VIM15
2015-05-28 11:00|14.75|15.83|16.43|-0.068225|4572|1035|286|0.12|0.09|0.09|M|15|VIM15
2015-05-28 11:30|14.75|15.82|16.45|-0.067636|2494|1070|262|0.17|0.12|0.12|M|15|VIM15
2015-05-28 12:00|14.76|15.84|16.48|-0.068182|2637|2350|262|0.17|0.14|0.12|M|15|VIM15
2015-05-28 12:30|14.72|15.83|16.45|-0.07012|3510|896|183|0.15|0.09|0.08|M|15|VIM15
2015-05-28 13:00|14.6|15.74|16.38|-0.072427|2006|1112|134|0.15|0.09|0.1|M|15|VIM15
2015-05-28 13:30|14.65|15.79|16.41|-0.072198|3077|1026|185|0.1|0.06|0.05|M|15|VIM15
2015-05-28 14:00|14.67|15.78|16.43|-0.070342|2745|1482|526|0.15|0.1|0.11|M|15|VIM15
2015-05-28 14:30|14.6|15.74|16.39|-0.072427|5327|2181|796|0.15|0.1|0.11|M|15|VIM15
2015-05-28 15:00|14.5|15.7|16.3|-0.076433|10583|7944|2013|0.18|0.1|0.1|M|15|VIM15
2015-05-28 15:30|14.48|15.68|16.36|-0.076531|591|542|155|0.06|0.05|0.05|M|15|VIM15
2015-05-28 16:00|14.5|15.7|16.35|-0.076433|29|27|39|0.05|0.01|0.02|M|15|VIM15
2015-05-28 16:30|14.45|15.7|16.4|-0.079618|1|1|3|0|0|0|M|15|VIM15
2015-05-28 17:00|14.5|15.72|16.37|-0.077608|17|8|15|0|0.01|0.01|M|15|VIM15
2015-05-28 18:00|14.5||||1|||0|||M|15|VIM15
2015-05-28 18:30|14.5|15.7||-0.076433|213|19||0|0.01||M|15|VIM15
2015-05-28 19:00|14.5||||1|||0|||M|15|VIM15
2015-05-28 19:30|14.5|15.71||-0.077021|22|12||0|0||M|15|VIM15
2015-05-28 20:00|14.5|15.7||-0.076433|8|21||0|0||M|15|VIM15
2015-05-28 20:30|14.53|15.73|16.37|-0.076287|65|1|22|0.03|0|0|M|15|VIM15
2015-05-28 21:00|14.53|15.7|16.38|-0.074522|1|5|8|0|0.03|0.01|M|15|VIM15
2015-05-28 21:30|14.5|15.72|16.38|-0.077608|1|9|9|0|0|0|M|15|VIM15
2015-05-28 22:30|14.55|15.72|16.38|-0.074427|73|1|1|0|0|0|M|15|VIM15
2015-05-28 23:00|14.55||||3|||0|||M|15|VIM15
2015-05-29 00:00|14.5|15.7||-0.076433|15|31||0|0||M|15|VIM15
2015-05-29 00:30|14.5|17.85||-0.187675|5|1||0|0||M|15|VIM15
2015-05-29 01:00|14.55||||3|||0|||M|15|VIM15
2015-05-29 01:30|14.6|15.77|16.4|-0.074192|46|37|6|0.05|0.05|0.02|M|15|VIM15
2015-05-29 02:00|14.67|15.83|16.46|-0.073279|184|104|70|0.11|0.08|0.05|M|15|VIM15
2015-05-29 02:30|14.7|15.85|16.49|-0.072555|721|280|185|0.1|0.07|0.05|M|15|VIM15
2015-05-29 03:00|14.8|15.9|16.55|-0.069182|1101|250|180|0.17|0.13|0.08|M|15|VIM15
2015-05-29 03:30|14.8|15.9|16.52|-0.069182|233|43|18|0.06|0.04|0.02|M|15|VIM15
2015-05-29 04:00|14.8|15.9|16.54|-0.069182|162|38|4|0.08|0.03|0|M|15|VIM15
2015-05-29 04:30|14.8|15.9|16.5|-0.069182|182|39|24|0.05|0.08|0.06|M|15|VIM15
2015-05-29 05:00|14.66|15.8|16.45|-0.072152|265|57|17|0.13|0.06|0.06|M|15|VIM15
2015-05-29 05:30|14.6|15.75|16.4|-0.073016|288|58|40|0.1|0.06|0.02|M|15|VIM15
2015-05-29 06:00|14.65|15.8|16.4|-0.072785|136|88|5|0.06|0.05|0|M|15|VIM15
2015-05-29 06:30|14.65|15.78|16.43|-0.07161|86|17|12|0.03|0.02|0|M|15|VIM15
2015-05-29 07:00|14.65|15.8|16.43|-0.072785|185|75|21|0.06|0.05|0.01|M|15|VIM15
2015-05-29 07:30|14.65|15.8|16.45|-0.072785|991|227|104|0.13|0.11|0.09|M|15|VIM15
2015-05-29 08:00|14.65|15.78|16.42|-0.07161|777|295|107|0.07|0.05|0.04|M|15|VIM15
2015-05-29 08:30|14.65|15.8|16.43|-0.072785|8348|4028|1057|0.17|0.14|0.12|M|15|VIM15
2015-05-29 09:00|14.74|15.83|16.47|-0.068857|3098|2029|342|0.18|0.15|0.1|M|15|VIM15
2015-05-29 09:30|14.85|15.91|16.53|-0.066625|9828|6221|1144|0.3|0.17|0.13|M|15|VIM15
2015-05-29 10:00|14.9|15.95|16.62|-0.065831|6448|4811|1644|0.18|0.15|0.13|M|15|VIM15
2015-05-29 10:30|14.72|15.84|16.48|-0.070707|4032|2208|681|0.25|0.2|0.17|M|15|VIM15
2015-05-29 11:00|14.65|15.75|16.43|-0.069841|2237|927|127|0.12|0.1|0.07|M|15|VIM15
2015-05-29 11:30|14.6|15.73|16.4|-0.071837|2580|1386|379|0.12|0.09|0.09|M|15|VIM15
2015-05-29 12:00|14.52|15.69|16.35|-0.07457|2583|1136|125|0.18|0.1|0.1|M|15|VIM15
2015-05-29 12:30|14.57|15.73|16.39|-0.073744|3512|1027|486|0.15|0.1|0.09|M|15|VIM15
2015-05-29 13:00|14.77|15.91|16.55|-0.071653|3348|2725|868|0.25|0.22|0.17|M|15|VIM15
2015-05-29 13:30|14.75|15.88|16.49|-0.071159|5094|2364|418|0.18|0.1|0.11|M|15|VIM15
2015-05-29 14:00|14.73|15.87|16.5|-0.071834|3439|1770|556|0.15|0.1|0.1|M|15|VIM15
2015-05-29 14:30|14.7|15.85|16.48|-0.072555|16010|5071|1098|0.22|0.2|0.17|M|15|VIM15
2015-05-29 15:00|14.65|15.8|16.45|-0.072785|9848|6314|1077|0.2|0.15|0.1|M|15|VIM15
2015-05-31 17:00|14.6|15.8|17.95|-0.075949|98|24|3|0.1|0|0.01|M|15|VIM15
2015-05-31 17:30|14.65|15.75|16.4|-0.069841|52|3|2|0.05|0|0|M|15|VIM15
2015-05-31 18:00|14.62|15.8||-0.074684|6|8||0|0.02||M|15|VIM15
2015-05-31 18:30|14.65|15.8|16.45|-0.072785|69|12|7|0.05|0|0|M|15|VIM15
2015-05-31 19:00|14.6|17.56|17.91|-0.168565|27|23|23|0.1|0.01|0.01|M|15|VIM15
2015-05-31 19:30|14.65|17.58|17.93|-0.166667|24|1|1|0.05|0|0|M|15|VIM15
2015-05-31 20:00|14.65|15.8||-0.072785|15|4||0.07|0.02||M|15|VIM15
2015-05-31 22:30|14.6|15.75|17.55|-0.073016|7|11|1|0.05|0|0|M|15|VIM15
2015-05-31 23:00|14.6||||1|||0|||M|15|VIM15
2015-06-01 00:30|14.55|15.7|16.38|-0.073248|50|31|6|0.08|0.07|0.02|M|15|VIM15
2015-06-01 01:00|14.5|15.7|16.4|-0.076433|43|15|3|0.1|0.04|0.02|M|15|VIM15
2015-06-01 01:30|14.52|15.68|16.37|-0.07398|21|17|12|0.04|0.04|0|M|15|VIM15
2015-06-01 02:00|14.5|15.65|16.32|-0.073482|248|51|76|0.1|0.05|0.08|M|15|VIM15
2015-06-01 02:30|14.55|15.69|16.35|-0.072658|43|86|46|0.05|0.05|0.06|M|15|VIM15
2015-06-01 03:00|14.55|15.72|16.39|-0.074427|106|174|22|0.03|0.1|0.07|M|15|VIM15
2015-06-01 03:30|14.6|15.75|16.4|-0.073016|359|236|84|0.13|0.08|0.08|M|15|VIM15
2015-06-01 04:00|14.7|15.83|16.47|-0.071383|224|43|20|0.07|0.09|0.02|M|15|VIM15
2015-06-01 04:30|14.7|15.85|16.5|-0.072555|293|174|42|0.11|0.09|0.08|M|15|VIM15
2015-06-01 05:00|14.54|15.71|16.37|-0.074475|115|95|22|0.21|0.16|0.1|M|15|VIM15
2015-06-01 05:30|14.7|15.8|16.47|-0.06962|147|90|188|0.18|0.13|0.12|M|15|VIM15
2015-06-01 06:00|14.6|15.75|16.4|-0.073016|187|69|66|0.11|0.07|0.09|M|15|VIM15
2015-06-01 06:30|14.52|15.7|16.35|-0.075159|386|193|41|0.17|0.12|0.07|M|15|VIM15
2015-06-01 07:00|14.57|15.75|16.4|-0.074921|104|74|55|0.06|0.08|0.05|M|15|VIM15
2015-06-01 07:30|14.57|15.74|16.4|-0.074333|112|84|60|0.05|0.03|0.07|M|15|VIM15
2015-06-01 08:00|14.55|15.68|16.35|-0.072066|710|226|147|0.12|0.08|0.06|M|15|VIM15
2015-06-01 08:30|14.68|15.82|16.42|-0.072061|7242|4032|1124|0.35|0.25|0.2|M|15|VIM15
2015-06-01 09:00|14.7|15.75|16.42|-0.066667|9353|7154|1521|0.29|0.25|0.19|M|15|VIM15
2015-06-01 09:30|14.65|15.75|16.37|-0.069841|5218|4995|873|0.19|0.16|0.11|M|15|VIM15
2015-06-01 10:00|14.7|15.85|16.47|-0.072555|4297|1858|332|0.15|0.16|0.12|M|15|VIM15
2015-06-01 10:30|14.6|15.75|16.4|-0.073016|1187|1550|746|0.1|0.12|0.09|M|15|VIM15
2015-06-01 11:00|14.46|15.6|16.32|-0.073077|3721|1632|426|0.2|0.15|0.11|M|15|VIM15
2015-06-01 11:30|14.4|15.6|16.28|-0.076923|2373|1045|117|0.11|0.1|0.06|M|15|VIM15
2015-06-01 12:00|14.4|15.6|16.32|-0.076923|1534|754|97|0.1|0.07|0.08|M|15|VIM15
2015-06-01 12:30|14.4|15.6|16.32|-0.076923|999|252|173|0.05|0.04|0.07|M|15|VIM15
2015-06-01 13:00|14.45|15.6|16.3|-0.073718|3907|1710|362|0.1|0.1|0.08|M|15|VIM15
2015-06-01 13:30|14.44|15.66|16.32|-0.077905|2935|1642|425|0.15|0.09|0.08|M|15|VIM15
2015-06-01 14:00|14.46|15.66|16.34|-0.076628|1848|879|94|0.07|0.04|0.05|M|15|VIM15
2015-06-01 14:30|14.58|15.7|16.38|-0.071338|8898|3178|2015|0.15|0.09|0.1|M|15|VIM15
2015-06-01 15:00|14.6|15.76|16.39|-0.073604|6129|5199|1446|0.1|0.15|0.1|M|15|VIM15
2015-06-01 15:30|14.57|15.75|16.4|-0.074921|704|377|140|0.05|0.04|0.07|M|15|VIM15
2015-06-01 16:00|14.6|15.73|16.37|-0.071837|33|32|10|0.05|0.02|0|M|15|VIM15
2015-06-01 16:30|14.57|15.73|16.38|-0.073744|76|10|11|0.03|0.02|0|M|15|VIM15
2015-06-01 17:00|14.6||||1|||0|||M|15|VIM15
2015-06-01 17:30|14.57|15.73|16.38|-0.073744|5|24|19|0|0|0|M|15|VIM15
2015-06-01 18:00|15.7||||20|||0|||N|15|VIN15
2015-06-01 19:00|14.6||||10|||0|||M|15|VIM15
2015-06-01 19:30|14.55||||32|||0.05|||M|15|VIM15
2015-06-01 20:00|14.6|15.7|16.37|-0.070064|147|85|3|0.05|0.03|0.02|M|15|VIM15
2015-06-01 20:30|14.6|15.75||-0.073016|83|16||0|0.05||M|15|VIM15
2015-06-01 21:00|15.73|16.37||-0.039096|41|1||0.02|0||N|15|VIN15
2015-06-01 21:30|14.65|15.77|16.4|-0.071021|191|49|45|0.07|0.06|0.03|M|15|VIM15
2015-06-01 22:00|16.41|17||-0.034706|3|3||0|0||Q|15|VIQ15
2015-06-01 22:30|14.65|15.78|16.41|-0.07161|13|15|8|0|0.03|0.01|M|15|VIM15
2015-06-01 23:00|14.65|15.78||-0.07161|27|1||0.01|0||M|15|VIM15
2015-06-01 23:30|14.65||||2|||0|||M|15|VIM15
2015-06-02 00:00|14.65||||5|||0|||M|15|VIM15
2015-06-02 00:30|14.65||||1|||0|||M|15|VIM15
2015-06-02 01:00|14.64|15.75|16.41|-0.070476|197|61|15|0.1|0.05|0.04|M|15|VIM15
2015-06-02 01:30|14.55|15.73|16.37|-0.075016|96|13|4|0.1|0.07|0.02|M|15|VIM15
2015-06-02 02:00|14.7|15.8|16.4|-0.06962|270|48|6|0.12|0.06|0.05|M|15|VIM15
2015-06-02 02:30|14.65|15.79|16.4|-0.072198|27|35|22|0.1|0.04|0.02|M|15|VIM15
2015-06-02 03:00|14.75|15.88|16.5|-0.071159|292|139|84|0.12|0.09|0.05|M|15|VIM15
2015-06-02 03:30|14.93|16|16.6|-0.066875|489|493|320|0.2|0.17|0.13|M|15|VIM15
2015-06-02 04:00|14.9|15.95|16.6|-0.065831|609|208|49|0.07|0.05|0|M|15|VIM15
2015-06-02 04:30|14.9|15.95|16.6|-0.065831|309|69|23|0.08|0.07|0.05|M|15|VIM15
2015-06-02 05:00|14.65|15.8|16.43|-0.072785|463|317|93|0.27|0.18|0.13|M|15|VIM15
2015-06-02 05:30|14.75|15.9|16.5|-0.072327|150|115|120|0.05|0.06|0.1|M|15|VIM15
2015-06-02 06:00|14.71|15.84|16.45|-0.071338|538|194|23|0.14|0.11|0.05|M|15|VIM15
2015-06-02 06:30|14.75|15.87|16.49|-0.070573|390|231|28|0.11|0.11|0.05|M|15|VIM15
2015-06-02 07:00|14.75|15.9|16.5|-0.072327|891|373|247|0.15|0.11|0.1|M|15|VIM15
2015-06-02 07:30|14.72|15.85|16.45|-0.071293|329|354|58|0.09|0.05|0.05|M|15|VIM15
2015-06-02 08:00|14.72|15.85|16.5|-0.071293|1320|998|719|0.08|0.07|0.06|M|15|VIM15
2015-06-02 08:30|14.9|15.93|16.54|-0.064658|16909|9945|1199|0.33|0.22|0.15|M|15|VIM15
2015-06-02 09:00|14.85|15.93|16.54|-0.067797|10131|6505|781|0.25|0.18|0.13|M|15|VIM15
2015-06-02 09:30|14.8|15.88|16.5|-0.06801|3173|1949|466|0.18|0.11|0.08|M|15|VIM15
2015-06-02 10:00|14.85|15.85|16.49|-0.063091|2429|1426|534|0.1|0.09|0.09|M|15|VIM15
2015-06-02 10:30|14.75|15.85|16.49|-0.069401|1433|720|61|0.1|0.05|0.03|M|15|VIM15
2015-06-02 11:00|14.62|15.74|16.37|-0.071156|4567|3022|680|0.25|0.16|0.14|M|15|VIM15
2015-06-02 11:30|14.57|15.73|16.38|-0.073744|2231|1137|711|0.15|0.1|0.06|M|15|VIM15
2015-06-02 12:00|14.6|15.78|16.4|-0.074778|2942|1489|236|0.15|0.1|0.07|M|15|VIM15
2015-06-02 12:30|14.56|15.75|16.39|-0.075556|1499|774|842|0.11|0.09|0.07|M|15|VIM15
2015-06-02 13:00|14.65|15.83|16.45|-0.074542|1586|1066|414|0.15|0.09|0.09|M|15|VIM15
2015-06-02 13:30|14.69|15.82|16.48|-0.071429|2602|1847|401|0.15|0.1|0.08|M|15|VIM15
2015-06-02 14:00|14.75|15.85|16.45|-0.069401|3592|1991|676|0.15|0.11|0.1|M|15|VIM15
2015-06-02 14:30|14.85|15.95|16.55|-0.068966|9389|5507|919|0.16|0.15|0.11|M|15|VIM15
2015-06-02 15:00|14.9|16.05|16.62|-0.071651|7318|6236|1245|0.15|0.15|0.12|M|15|VIM15
2015-06-02 15:30|14.83|15.95|16.56|-0.070219|345|637|229|0.06|0.08|0.05|M|15|VIM15
2015-06-02 16:00|14.8|15.9|16.56|-0.069182|67|233|2|0.04|0.05|0|M|15|VIM15
2015-06-02 16:30|14.81|15.9|16.55|-0.068553|28|45|30|0.01|0.04|0.03|M|15|VIM15
2015-06-02 17:00|14.78|15.9|16.52|-0.07044|1|37|2|0|0.01|0|M|15|VIM15
2015-06-02 17:30|14.8|15.89|16.52|-0.068597|4|6|15|0.03|0.03|0.03|M|15|VIM15
2015-06-02 18:00|14.8|15.93||-0.070935|60|5||0.03|0.02||M|15|VIM15
2015-06-02 18:30|14.8|15.92||-0.070352|52|15||0.03|0.03||M|15|VIM15
2015-06-02 19:00|14.83|15.93|16.55|-0.069052|10|12|14|0|0.02|0.02|M|15|VIM15
2015-06-02 19:30|14.83|15.93||-0.069052|4|5||0|0.03||M|15|VIM15
2015-06-02 20:30|14.85||||2|||0|||M|15|VIM15
2015-06-02 21:00|14.8|15.9||-0.069182|7|37||0.05|0||M|15|VIM15
2015-06-02 21:30|14.82|15.92||-0.069095|11|8||0.02|0||M|15|VIM15
2015-06-02 22:00|14.8|15.9|16.55|-0.069182|4|15|9|0.02|0.02|0.01|M|15|VIM15
2015-06-02 22:30|14.82|15.92||-0.069095|6|6||0.02|0.02||M|15|VIM15
2015-06-03 00:00|15.9|16.52|17.14|-0.03753|110|98|4|0.06|0.01|0|N|15|VIN15
2015-06-03 01:00|14.75|15.88|16.5|-0.071159|78|131|38|0.1|0.07|0.04|M|15|VIM15
2015-06-03 01:30|14.7|15.84|16.46|-0.07197|18|11|6|0.05|0.03|0|M|15|VIM15
2015-06-03 02:00|14.75|15.9|16.53|-0.072327|240|254|84|0.2|0.13|0.12|M|15|VIM15
2015-06-03 02:30|14.7|15.85|16.45|-0.072555|115|94|52|0.15|0.1|0.06|M|15|VIM15
2015-06-03 03:00|14.7|15.85|16.45|-0.072555|92|96|61|0.08|0.1|0.02|M|15|VIM15
2015-06-03 03:30|14.71|15.85|16.45|-0.071924|109|103|21|0.05|0.05|0.04|M|15|VIM15
2015-06-03 04:00|14.73|15.85|16.49|-0.070662|30|60|36|0.01|0.02|0.01|M|15|VIM15
2015-06-03 04:30|14.74|15.85|16.5|-0.070032|156|93|10|0.05|0.05|0|M|15|VIM15
2015-06-03 05:00|14.7|15.8|16.44|-0.06962|24|76|16|0.03|0.07|0.01|M|15|VIM15
2015-06-03 05:30|14.7|15.85|16.45|-0.072555|278|327|86|0.05|0.05|0.05|M|15|VIM15
2015-06-03 06:00|14.59|15.77|16.4|-0.074826|340|339|364|0.15|0.08|0.08|M|15|VIM15
2015-06-03 06:30|14.53|15.74|16.37|-0.076874|462|486|277|0.13|0.1|0.08|M|15|VIM15
2015-06-03 07:00|14.57|15.77|16.41|-0.076094|593|354|205|0.06|0.06|0.05|M|15|VIM15
2015-06-03 07:30|14.63|15.82|16.45|-0.075221|646|783|484|0.13|0.1|0.1|M|15|VIM15
2015-06-03 08:00|14.65|15.84|16.47|-0.075126|1540|1568|748|0.05|0.05|0.07|M|15|VIM15
2015-06-03 08:30|14.65|15.8|16.42|-0.072785|10136|5139|2060|0.18|0.15|0.14|M|15|VIM15
2015-06-03 09:00|14.5|15.72|16.37|-0.077608|9866|8749|2201|0.27|0.2|0.16|M|15|VIM15
2015-06-03 09:30|14.45|15.73|16.37|-0.081373|4384|2450|726|0.11|0.09|0.1|M|15|VIM15
2015-06-03 10:00|14.45|15.73|16.4|-0.081373|4574|4211|532|0.13|0.11|0.08|M|15|VIM15
2015-06-03 10:30|14.6|15.8|16.42|-0.075949|9267|3604|695|0.31|0.14|0.12|M|15|VIM15
2015-06-03 11:00|14.65|15.81|16.45|-0.073371|3362|3602|433|0.2|0.13|0.06|M|15|VIM15
2015-06-03 11:30|14.6|15.8|16.45|-0.075949|2092|1788|268|0.1|0.11|0.05|M|15|VIM15
2015-06-03 12:00|14.6|15.83|16.45|-0.077701|2296|2304|242|0.1|0.1|0.04|M|15|VIM15
2015-06-03 12:30|14.58|15.79|16.42|-0.076631|1753|895|86|0.1|0.1|0.03|M|15|VIM15
2015-06-03 13:00|14.47|15.7|16.38|-0.078344|2401|1036|283|0.13|0.09|0.08|M|15|VIM15
2015-06-03 13:30|14.48|15.73|16.4|-0.079466|3104|1539|512|0.1|0.06|0.05|M|15|VIM15
2015-06-03 14:00|14.53|15.77|16.43|-0.07863|3907|848|266|0.12|0.1|0.07|M|15|VIM15
2015-06-03 14:30|14.5|15.75|16.38|-0.079365|6202|3988|1294|0.1|0.1|0.07|M|15|VIM15
2015-06-03 15:00|14.4|15.65|16.32|-0.079872|6190|5887|961|0.15|0.15|0.15|M|15|VIM15
2015-06-03 15:30|14.4|15.68|16.35|-0.081633|350|211|61|0.08|0.05|0.05|M|15|VIM15
2015-06-03 16:00|14.45|15.68|16.34|-0.078444|26|48|8|0.03|0.03|0|M|15|VIM15
2015-06-03 16:30|14.45|15.7|16.4|-0.079618|1|136|4|0|0|0.05|M|15|VIM15
2015-06-03 17:00|14.45|15.72|16.37|-0.080789|63|7|8|0.02|0|0.04|M|15|VIM15
2015-06-03 17:30|14.45|15.7|16.37|-0.079618|22|5|1|0|0|0|M|15|VIM15
2015-06-03 18:00|14.45|15.7||-0.079618|4|35||0|0.01||M|15|VIM15
2015-06-03 18:30|14.43|15.7|16.37|-0.080892|30|103|110|0.02|0.02|0.03|M|15|VIM15
2015-06-03 19:00|14.5|15.7|16.36|-0.076433|33|35|5|0.07|0.02|0|M|15|VIM15
2015-06-03 19:30|14.5|16.4|17.05|-0.115854|33|18|16|0.03|0.03|0.02|M|15|VIM15
2015-06-03 20:00|14.5|17.57|17.93|-0.17473|45|4|4|0|0|0|M|15|VIM15
2015-06-03 20:30|14.47|15.74|16.41|-0.080686|5|10|5|0.01|0.01|0|M|15|VIM15
2015-06-03 21:00|15.7|16.38|17.03|-0.041514|2|14|3|0|0.02|0|N|15|VIN15
2015-06-03 21:30|14.47|15.74|16.39|-0.080686|2|4|2|0|0.02|0|M|15|VIM15
2015-06-03 22:00|14.5||||5|||0|||M|15|VIM15
2015-06-03 22:30|14.5|15.75|16.4|-0.079365|24|27|15|0.05|0.03|0.01|M|15|VIM15
2015-06-03 23:00|14.55|15.75||-0.07619|22|1||0.04|0||M|15|VIM15
2015-06-03 23:30|14.54|15.77|16.42|-0.077996|79|55|176|0.01|0.02|0.03|M|15|VIM15
2015-06-04 00:00|14.56|15.79|17.08|-0.077897|31|16|2|0.05|0.01|0|M|15|VIM15
2015-06-04 00:30|15.8||||2|||0|||N|15|VIN15
2015-06-04 01:00|14.55|15.77||-0.077362|84|6||0.02|0.03||M|15|VIM15
2015-06-04 01:30|14.55|15.75|16.43|-0.07619|74|2|1|0|0.02|0|M|15|VIM15
2015-06-04 02:00|14.55|15.75|16.45|-0.07619|118|21|22|0.01|0.05|0.03|M|15|VIM15
2015-06-04 02:30|14.75|15.94|16.57|-0.074655|1050|362|149|0.17|0.15|0.13|M|15|VIM15
2015-06-04 03:00|14.8|15.94|16.57|-0.071518|1121|260|141|0.12|0.09|0.09|M|15|VIM15
2015-06-04 03:30|14.8|15.92|16.6|-0.070352|220|206|60|0.11|0.1|0.05|M|15|VIM15
2015-06-04 04:00|14.8|15.92|16.55|-0.070352|332|15|30|0.05|0.04|0.01|M|15|VIM15
2015-06-04 04:30|14.82|15.97|16.59|-0.07201|114|138|29|0.05|0.07|0.05|M|15|VIM15
2015-06-04 05:00|14.81|15.95|16.55|-0.071473|73|98|10|0.05|0.08|0.01|M|15|VIM15
2015-06-04 05:30|14.87|15.98|16.58|-0.069462|752|236|71|0.1|0.05|0.03|M|15|VIM15
2015-06-04 06:00|14.83|15.94|16.57|-0.069636|1197|418|111|0.1|0.1|0.04|M|15|VIM15
2015-06-04 06:30|14.77|15.88|16.5|-0.069899|431|234|72|0.13|0.11|0.1|M|15|VIM15
2015-06-04 07:00|14.75|15.89|16.49|-0.071743|525|519|234|0.06|0.05|0.04|M|15|VIM15
2015-06-04 07:30|14.69|15.87|16.5|-0.074354|1999|1009|235|0.17|0.08|0.08|M|15|VIM15
2015-06-04 08:00|14.73|15.9|16.57|-0.073585|1141|876|887|0.08|0.13|0.08|M|15|VIM15
2015-06-04 08:30|14.75|15.94|16.57|-0.074655|16861|9056|4831|0.25|0.23|0.21|M|15|VIM15
2015-06-04 09:00|14.73|15.93|16.57|-0.07533|4715|3099|1449|0.18|0.13|0.1|M|15|VIM15
2015-06-04 09:30|14.88|16.02|16.65|-0.071161|5507|2988|1271|0.2|0.14|0.12|M|15|VIM15
2015-06-04 10:00|14.88|15.99|16.63|-0.069418|9902|4682|1430|0.23|0.18|0.14|M|15|VIM15
2015-06-04 10:30|14.9|16.02|16.65|-0.069913|9731|2973|922|0.15|0.13|0.11|M|15|VIM15
2015-06-04 11:00|14.92|16|16.68|-0.0675|3955|1457|750|0.15|0.07|0.07|M|15|VIM15
2015-06-04 11:30|14.95|16.04|16.68|-0.067955|3542|1427|227|0.18|0.13|0.08|M|15|VIM15
2015-06-04 12:00|15.12|16.12|16.73|-0.062035|8419|5455|2083|0.33|0.2|0.17|M|15|VIM15
2015-06-04 12:30|15.19|16.16|16.75|-0.060025|5042|3456|991|0.2|0.1|0.1|M|15|VIM15
2015-06-04 13:00|15.09|16.11|16.73|-0.063315|6558|2893|569|0.22|0.15|0.14|M|15|VIM15
2015-06-04 13:30|15.13|16.15|16.75|-0.063158|4429|2974|842|0.12|0.1|0.1|M|15|VIM15
2015-06-04 14:00|15.17|16.19|16.75|-0.063002|4953|2432|1078|0.16|0.1|0.08|M|15|VIM15
2015-06-04 14:30|15.12|16.1|16.74|-0.06087|7754|5064|2029|0.16|0.1|0.1|M|15|VIM15
2015-06-04 15:00|14.95|16.1|16.7|-0.071429|12598|11523|2393|0.25|0.15|0.15|M|15|VIM15
2015-06-04 15:30|15|16.11|16.7|-0.068901|457|241|46|0.07|0.08|0.05|M|15|VIM15
2015-06-04 16:00|15|16.11|16.7|-0.068901|240|92|111|0.03|0.03|0.01|M|15|VIM15
2015-06-04 16:30|15.05|16.15|16.75|-0.068111|25|54|79|0.06|0.03|0.1|M|15|VIM15
2015-06-04 17:00|14.99|16.12||-0.070099|13|8||0.01|0.02||M|15|VIM15
2015-06-04 18:00|15.01|16.14|16.72|-0.070012|39|131|90|0.06|0.05|0.02|M|15|VIM15
2015-06-04 18:30|15.02|16.12|16.7|-0.068238|28|43|22|0.05|0.04|0.01|M|15|VIM15
2015-06-04 19:00|15|16.1||-0.068323|5|4||0.05|0||M|15|VIM15
2015-06-04 19:30|15.01|16.11|16.69|-0.068281|3|27|22|0.01|0.02|0|M|15|VIM15
2015-06-04 20:00|15.05||||67|||0.05|||M|15|VIM15
2015-06-04 21:00|15.05||||1|||0|||M|15|VIM15
2015-06-04 22:00|15|16.12|16.7|-0.069479|1|5|5|0|0|0|M|15|VIM15
2015-06-04 22:30|15.05|16.15||-0.068111|7|2||0|0||M|15|VIM15
2015-06-04 23:00|15.05||||3|||0.05|||M|15|VIM15
2015-06-05 00:30|15|16.1|16.7|-0.068323|27|2|5|0|0.04|0.02|M|15|VIM15
2015-06-05 01:00|15|16.1|17.28|-0.068323|19|3|6|0.02|0.03|0|M|15|VIM15
2015-06-05 01:30|15.05|16.15|16.7|-0.068111|13|40|12|0|0.05|0|M|15|VIM15
2015-06-05 02:00|14.9|16.05|16.65|-0.071651|486|88|91|0.15|0.1|0.07|M|15|VIM15
2015-06-05 02:30|15|16.1|16.67|-0.068323|257|80|46|0.08|0.05|0.04|M|15|VIM15
2015-06-05 03:00|15|16.1|16.66|-0.068323|153|46|33|0.1|0.05|0.05|M|15|VIM15
2015-06-05 03:30|15.03|16.1|16.68|-0.06646|142|35|14|0.08|0.04|0.03|M|15|VIM15
2015-06-05 04:00|15|16.09|16.68|-0.067744|38|30|10|0.05|0.04|0.02|M|15|VIM15
2015-06-05 04:30|15.05|16.11|16.7|-0.065798|71|129|22|0.06|0.06|0.05|M|15|VIM15
2015-06-05 05:00|15.2|16.15|16.73|-0.058824|339|293|236|0.13|0.08|0.07|M|15|VIM15
2015-06-05 05:30|15.2|16.2|16.75|-0.061728|445|70|55|0.05|0.05|0.06|M|15|VIM15
2015-06-05 06:00|15.15|16.16|16.74|-0.0625|109|16|9|0.1|0.04|0.01|M|15|VIM15
2015-06-05 06:30|15.07|16.13|16.7|-0.065716|468|370|443|0.14|0.08|0.06|M|15|VIM15
2015-06-05 07:00|15.05|16.15|16.77|-0.068111|862|292|146|0.08|0.08|0.07|M|15|VIM15
2015-06-05 07:30|15.09|16.17|16.75|-0.06679|4312|1880|726|0.3|0.17|0.18|M|15|VIM15
2015-06-05 08:00|15.1|16.2|16.8|-0.067901|1760|1708|498|0.15|0.09|0.1|M|15|VIM15
2015-06-05 08:30|15.04|16.12|16.7|-0.066998|15835|4560|1220|0.32|0.2|0.18|M|15|VIM15
2015-06-05 09:00|14.9|15.99|16.61|-0.068168|11565|4884|971|0.26|0.19|0.13|M|15|VIM15
2015-06-05 09:30|14.92|16.03|16.65|-0.069245|7371|3191|724|0.3|0.17|0.15|M|15|VIM15
2015-06-05 10:00|14.9|16|16.65|-0.06875|4692|2148|770|0.12|0.1|0.09|M|15|VIM15
2015-06-05 10:30|14.9|16.02|16.65|-0.069913|4060|1305|508|0.15|0.13|0.08|M|15|VIM15
2015-06-05 11:00|15.03|16.13|16.73|-0.068196|2509|1317|456|0.17|0.12|0.08|M|15|VIM15
2015-06-05 11:30|14.92|16.08|16.72|-0.072139|4280|1443|670|0.18|0.15|0.1|M|15|VIM15
2015-06-05 12:00|14.9|16.09|16.7|-0.073959|1535|512|188|0.13|0.09|0.07|M|15|VIM15
2015-06-05 12:30|14.91|16.08|16.7|-0.072761|2849|1263|293|0.15|0.1|0.07|M|15|VIM15
2015-06-05 13:00|14.84|16.06|16.73|-0.075965|5797|1887|1087|0.2|0.1|0.08|M|15|VIM15
2015-06-05 13:30|14.8|16|16.68|-0.075|4247|1993|761|0.12|0.13|0.11|M|15|VIM15
2015-06-05 14:00|14.76|15.99|16.63|-0.076923|5902|2656|1704|0.12|0.11|0.12|M|15|VIM15
2015-06-05 14:30|14.75|15.95|16.62|-0.075235|7459|4915|2528|0.15|0.15|0.13|M|15|VIM15
2015-06-05 15:00|14.75|16|16.65|-0.078125|7441|7473|3420|0.07|0.11|0.1|M|15|VIM15
2015-06-07 17:00|14.75|16|16.63|-0.078125|215|71|28|0.09|0.08|0.04|M|15|VIM15
2015-06-07 17:30|14.77|15.98|16.63|-0.07572|35|46|7|0.03|0.03|0.01|M|15|VIM15
2015-06-07 19:00|14.8|16|17.78|-0.075|34|40|2|0.03|0.02|0|M|15|VIM15
2015-06-07 19:30|14.85|16|16.6|-0.071875|78|89|66|0.07|0.07|0.11|M|15|VIM15
2015-06-07 20:00|14.85|16.1|16.69|-0.07764|11|28|16|0|0.1|0.03|M|15|VIM15
2015-06-07 20:30|14.87|16.05|16.71|-0.07352|34|20|4|0.02|0.05|0|M|15|VIM15
2015-06-07 21:00|14.85||||2|||0|||M|15|VIM15
2015-06-07 21:30|16.05||||1|||0|||N|15|VIN15
2015-06-07 22:00|14.85|16.03|16.68|-0.073612|3|1|1|0|0|0|M|15|VIM15
2015-06-07 22:30|16|17.3||-0.075145|7|4||0|0||N|15|VIN15
2015-06-07 23:00|14.83|16.03|16.67|-0.07486|20|10|8|0.03|0.03|0.03|M|15|VIM15
2015-06-08 00:00|14.84|16|16.67|-0.0725|1|6|5|0|0.03|0|M|15|VIM15
2015-06-08 00:30|14.83|16|16.63|-0.073125|83|45|13|0.04|0.07|0.04|M|15|VIM15
2015-06-08 01:00|14.85|16.05|16.65|-0.074766|40|31|2|0.1|0.09|0|M|15|VIM15
2015-06-08 01:30|14.79|15.97|17.25|-0.073889|323|30|8|0.06|0.03|0.01|M|15|VIM15
2015-06-08 02:00|14.8|15.95|16.65|-0.0721|258|19|13|0.1|0.05|0.03|M|15|VIM15
2015-06-08 02:30|14.83|16|16.65|-0.073125|362|218|22|0.1|0.08|0.09|M|15|VIM15
2015-06-08 03:00|14.89|16.02|16.65|-0.070537|243|113|12|0.12|0.1|0.03|M|15|VIM15
2015-06-08 03:30|14.8|15.95|16.6|-0.0721|283|130|22|0.12|0.08|0.07|M|15|VIM15
2015-06-08 04:00|14.85|16|16.6|-0.071875|67|46|2|0.05|0.1|0|M|15|VIM15
2015-06-08 04:30|14.85|16|17.25|-0.071875|16|14|3|0|0|0|M|15|VIM15
2015-06-08 05:00|14.9|16.03|16.64|-0.070493|61|42|7|0.05|0.03|0.01|M|15|VIM15
2015-06-08 05:30|14.9|16.04|16.64|-0.071072|197|161|98|0.08|0.08|0.05|M|15|VIM15
2015-06-08 06:00|14.85|16.05|16.65|-0.074766|406|125|75|0.08|0.05|0.03|M|15|VIM15
2015-06-08 06:30|14.9|16.05|16.66|-0.071651|260|156|135|0.07|0.08|0.06|M|15|VIM15
2015-06-08 07:00|14.8|16.05|16.65|-0.077882|421|109|61|0.13|0.08|0.03|M|15|VIM15
2015-06-08 07:30|14.89|16.03|16.67|-0.071117|607|307|79|0.11|0.1|0.09|M|15|VIM15
2015-06-08 08:00|16.03|16.68|17.28|-0.038969|1179|210|103|0.08|0.04|0.03|N|15|VIN15
2015-06-08 08:30|16.03|16.7|17.3|-0.04012|1159|268|254|0.15|0.1|0.12|N|15|VIN15
2015-06-08 09:00|17.85||||170|||0.1|||V|15|VIV15
2015-06-08 09:30|17.85||||43|||0.05|||V|15|VIV15
2015-06-08 10:00|17.85||||164|||0.05|||V|15|VIV15
2015-06-08 10:30|15.2|16.2|16.84|-0.061728|524|237|2|0.05|0.05|0|M|15|VIM15
2015-06-08 11:00|15.05|16.18|16.79|-0.069839|3520|1300|183|0.15|0.08|0.07|M|15|VIM15
2015-06-08 11:30|15.15|16.2|16.84|-0.064815|2614|1730|489|0.18|0.12|0.06|M|15|VIM15
2015-06-08 12:00|15.22|16.24|16.87|-0.062808|1824|1382|214|0.1|0.06|0.05|M|15|VIM15
2015-06-08 12:30|15.3|16.25|16.89|-0.058462|5179|2431|716|0.15|0.11|0.1|M|15|VIM15
2015-06-08 13:00|15.23|16.24|16.87|-0.062192|1957|1261|312|0.13|0.12|0.09|M|15|VIM15
2015-06-08 13:30|15.04|16.2|16.8|-0.071605|7342|2292|980|0.25|0.15|0.08|M|15|VIM15
2015-06-08 14:00|15.1|16.19|16.8|-0.067326|3234|1041|427|0.13|0.09|0.1|M|15|VIM15
2015-06-08 14:30|15.2|16.24|16.85|-0.064039|4071|2104|770|0.15|0.13|0.09|M|15|VIM15
2015-06-08 15:00|15.2|16.25|16.85|-0.064615|6635|3322|1112|0.11|0.09|0.1|M|15|VIM15
2015-06-08 15:30|15.25|16.25|16.88|-0.061538|918|338|124|0.05|0.03|0.05|M|15|VIM15
2015-06-08 16:00|15.22|16.24|16.84|-0.062808|170|314|73|0.05|0.07|0.02|M|15|VIM15
2015-06-08 16:30|15.22|16.23|16.84|-0.06223|81|80|5|0.05|0.05|0|M|15|VIM15
2015-06-08 17:00|15.28|16.28|16.85|-0.061425|76|51|1|0.08|0.08|0|M|15|VIM15
2015-06-08 17:30|15.25|16.25|17.45|-0.061538|7|8|6|0|0|0|M|15|VIM15
2015-06-08 18:00|15.25|16.25||-0.061538|21|13||0.02|0.02||M|15|VIM15
2015-06-08 18:30|15.25|16.26|16.85|-0.062116|120|124|7|0.08|0.09|0.01|M|15|VIM15
2015-06-08 19:00|15.19|16.22|16.87|-0.063502|147|28|5|0.06|0.04|0.02|M|15|VIM15
2015-06-08 19:30|15.19|16.25|17.43|-0.065231|3|16|5|0|0.05|0|M|15|VIM15
2015-06-08 20:00|15.18|16.2|16.83|-0.062963|20|23|4|0|0.02|0|M|15|VIM15
2015-06-08 20:30|15.2|16.2||-0.061728|4|4||0|0||M|15|VIM15
2015-06-08 21:00|15.25||||48|||0.05|||M|15|VIM15
2015-06-08 21:30|15.25|16.2||-0.058642|14|2||0.05|0||M|15|VIM15
2015-06-08 23:00|15.2|16.22||-0.062885|4|3||0|0||M|15|VIM15
2015-06-09 00:00|15.23|16.25|16.85|-0.062769|2|14|10|0|0|0|M|15|VIM15
2015-06-09 00:30|15.25|16.28|16.88|-0.063268|9|7|4|0|0.02|0|M|15|VIM15
2015-06-09 01:00|15.25|16.25|17.95|-0.061538|18|12|4|0.02|0.04|0|M|15|VIM15
2015-06-09 01:30|15.2|16.25||-0.064615|40|6||0.05|0||M|15|VIM15
2015-06-09 02:00|15.2|16.2|16.81|-0.061728|123|87|20|0.05|0.05|0.05|M|15|VIM15
2015-06-09 02:30|15.25|16.25|16.85|-0.061538|74|44|10|0.06|0.05|0.05|M|15|VIM15
2015-06-09 03:00|15.2|16.25|16.85|-0.064615|69|53|4|0.02|0.04|0|M|15|VIM15
2015-06-09 03:30|15.27|16.28|16.85|-0.062039|163|305|220|0.1|0.08|0.04|M|15|VIM15
2015-06-09 04:00|15.4|16.33|16.9|-0.05695|777|354|528|0.14|0.11|0.09|M|15|VIM15
2015-06-09 04:30|15.52|16.43|16.99|-0.055386|325|158|150|0.17|0.1|0.09|M|15|VIM15
2015-06-09 05:00|15.43|16.37|16.93|-0.057422|498|265|134|0.16|0.08|0.07|M|15|VIM15
2015-06-09 05:30|15.3|16.36|16.92|-0.064792|438|226|73|0.15|0.08|0.08|M|15|VIM15
2015-06-09 06:00|15.34|16.35|16.9|-0.061774|81|170|9|0.05|0.03|0|M|15|VIM15
2015-06-09 06:30|15.32|16.33|16.9|-0.061849|332|167|113|0.07|0.06|0.06|M|15|VIM15
2015-06-09 07:00|15.3|16.3|16.87|-0.06135|415|211|88|0.08|0.08|0.05|M|15|VIM15
2015-06-09 07:30|15.33|16.33|16.89|-0.061237|816|522|247|0.08|0.1|0.05|M|15|VIM15
2015-06-09 08:00|15.25|16.25|16.85|-0.061538|2407|1386|366|0.17|0.14|0.08|M|15|VIM15
2015-06-09 08:30|15.4|16.3|16.89|-0.055215|11985|6790|1235|0.32|0.22|0.17|M|15|VIM15
2015-06-09 09:00|15.44|16.35|16.94|-0.055657|7540|3546|826|0.2|0.18|0.14|M|15|VIM15
2015-06-09 09:30|15.16|16.19|16.78|-0.06362|6682|3692|852|0.37|0.25|0.18|M|15|VIM15
2015-06-09 10:00|15.2|16.25|16.84|-0.064615|2986|2413|632|0.15|0.13|0.11|M|15|VIM15
2015-06-09 10:30|15.05|16.12|16.79|-0.066377|4472|1994|286|0.2|0.15|0.09|M|15|VIM15
2015-06-09 11:00|15.1|16.1|16.75|-0.062112|3338|1991|637|0.15|0.1|0.07|M|15|VIM15
2015-06-09 11:30|14.99|16.07|16.72|-0.067206|1698|1791|356|0.12|0.1|0.07|M|15|VIM15
2015-06-09 12:00|14.93|16.03|16.68|-0.068621|913|773|173|0.09|0.08|0.05|M|15|VIM15
2015-06-09 12:30|14.98|16.07|16.72|-0.067828|5421|1913|373|0.15|0.1|0.09|M|15|VIM15
2015-06-09 13:00|14.95|16.03|16.68|-0.067374|1991|2039|768|0.1|0.1|0.08|M|15|VIM15
2015-06-09 13:30|14.92|16.04|16.7|-0.069825|2403|2059|351|0.1|0.15|0.08|M|15|VIM15
2015-06-09 14:00|15|16.15|16.77|-0.071207|4866|3331|937|0.2|0.17|0.11|M|15|VIM15
2015-06-09 14:30|14.89|16.1|16.74|-0.075155|5571|4625|1817|0.15|0.15|0.12|M|15|VIM15
2015-06-09 15:00|14.85|16.05|16.69|-0.074766|5870|6249|1670|0.1|0.1|0.1|M|15|VIM15
2015-06-09 15:30|14.82|16.04|16.7|-0.07606|1410|256|90|0.05|0.07|0.04|M|15|VIM15
2015-06-09 16:00|14.82|16.03|16.7|-0.075483|6|10|2|0.03|0.02|0|M|15|VIM15
2015-06-09 16:30|14.85|16.05|16.7|-0.074766|2|3|4|0|0|0|M|15|VIM15
2015-06-09 17:00|14.83|16.03||-0.07486|5|1||0.03|0||M|15|VIM15
2015-06-09 17:30|14.8|16.03|16.7|-0.076731|159|110|41|0.04|0.02|0.02|M|15|VIM15
2015-06-09 18:00|16.7||||2|||0|||Q|15|VIQ15
2015-06-09 18:30|14.8|16.03|16.7|-0.076731|42|3|2|0|0|0|M|15|VIM15
2015-06-09 19:00|14.8||||18|||0|||M|15|VIM15
2015-06-09 19:30|14.82|16|16.66|-0.07375|7|63|23|0|0.06|0.03|M|15|VIM15
2015-06-09 20:00|14.8|15.99|16.67|-0.074422|5|4|1|0|0.04|0|M|15|VIM15
2015-06-09 20:30|14.75|15.95|16.65|-0.075235|4|1|2|0|0|0|M|15|VIM15
2015-06-09 21:00|14.75|16|16.66|-0.078125|2|1|3|0|0|0|M|15|VIM15
2015-06-09 21:30|15.95||||1|||0|||N|15|VIN15
2015-06-09 22:00|14.75|15.99|16.7|-0.077548|11|9|7|0|0.02|0.05|M|15|VIM15
2015-06-09 22:30|14.75|15.96|16.62|-0.075815|7|3|17|0.02|0|0.04|M|15|VIM15
2015-06-09 23:00|14.75|16.66|17.29|-0.114646|1|1|1|0|0|0|M|15|VIM15
2015-06-09 23:30|14.8|16|16.67|-0.075|8|20|3|0.01|0|0.02|M|15|VIM15
2015-06-10 00:00|14.8|16.01|16.69|-0.075578|1|8|6|0|0.02|0.01|M|15|VIM15
2015-06-10 00:30|14.8|16|16.69|-0.075|10|56|11|0|0.07|0.02|M|15|VIM15
2015-06-10 01:00|14.8|16|16.67|-0.075|22|91|6|0|0|0.02|M|15|VIM15
2015-06-10 01:30|14.8|16|16.66|-0.075|2|1|1|0|0|0|M|15|VIM15
2015-06-10 02:00|14.76|15.99|16.64|-0.076923|114|127|55|0.15|0.15|0.08|M|15|VIM15
2015-06-10 02:30|14.7|15.95|16.6|-0.07837|88|33|50|0.15|0.05|0.05|M|15|VIM15
2015-06-10 03:00|14.7|15.93|16.63|-0.077213|175|113|13|0.1|0.07|0.04|M|15|VIM15
2015-06-10 03:30|14.7|15.95|17.29|-0.07837|60|21|1|0.06|0.06|0|M|15|VIM15
2015-06-10 04:00|14.65|15.91|17.8|-0.079195|39|7|3|0.05|0.04|0|M|15|VIM15
2015-06-10 04:30|14.6|15.85|16.58|-0.078864|254|206|150|0.15|0.08|0.06|M|15|VIM15
2015-06-10 05:00|14.6|15.9|16.58|-0.081761|132|42|39|0.05|0.05|0.04|M|15|VIM15
2015-06-10 05:30|14.6|15.9|16.59|-0.081761|33|33|4|0.06|0.05|0.05|M|15|VIM15
2015-06-10 06:00|14.6|15.87|16.57|-0.080025|75|49|48|0.05|0.01|0.01|M|15|VIM15
2015-06-10 06:30|14.6|15.85|16.58|-0.078864|319|165|30|0.1|0.07|0.03|M|15|VIM15
2015-06-10 07:00|14.65|15.88|16.55|-0.077456|94|41|42|0.05|0.05|0.03|M|15|VIM15
2015-06-10 07:30|14.63|15.87|16.58|-0.078135|447|307|238|0.1|0.06|0.05|M|15|VIM15
2015-06-10 08:00|14.6|15.85|16.58|-0.078864|1534|1003|556|0.07|0.1|0.04|M|15|VIM15
2015-06-10 08:30|14.33|15.78|16.52|-0.091888|12374|6325|1945|0.31|0.15|0.13|M|15|VIM15
2015-06-10 09:00|14.3|15.73|16.45|-0.090909|9806|5498|3203|0.15|0.1|0.1|M|15|VIM15
2015-06-10 09:30|14.19|15.65|16.4|-0.093291|7149|4244|2077|0.15|0.1|0.1|M|15|VIM15
2015-06-10 10:00|14.09|15.65|16.35|-0.099681|13864|8244|3671|0.4|0.2|0.17|M|15|VIM15
2015-06-10 10:30|14.1|15.65|16.34|-0.099042|5043|3970|2071|0.15|0.1|0.13|M|15|VIM15
2015-06-10 11:00|14.1|15.62|16.33|-0.097311|2236|2716|755|0.08|0.1|0.05|M|15|VIM15
2015-06-10 11:30|14.02|15.58|16.35|-0.100128|2639|3376|166|0.1|0.1|0.05|M|15|VIM15
2015-06-10 12:00|14.08|15.55|16.3|-0.094534|2967|3107|382|0.15|0.1|0.08|M|15|VIM15
2015-06-10 12:30|14.1|15.55|16.3|-0.093248|841|1134|164|0.05|0.05|0.02|M|15|VIM15
2015-06-10 13:00|13.92|15.48|16.27|-0.100775|4418|2912|1112|0.2|0.13|0.07|M|15|VIM15
2015-06-10 13:30|13.88|15.45|16.23|-0.101618|2137|1923|1485|0.1|0.05|0.06|M|15|VIM15
2015-06-10 14:00|13.87|15.45|16.21|-0.102265|3877|3352|437|0.12|0.1|0.05|M|15|VIM15
2015-06-10 14:30|14.02|15.45|16.23|-0.092557|6352|6363|2623|0.2|0.15|0.1|M|15|VIM15
2015-06-10 15:00|13.9|15.41|16.19|-0.097988|6638|6713|1645|0.2|0.15|0.1|M|15|VIM15
2015-06-10 15:30|13.9|15.4|16.15|-0.097403|399|559|26|0.05|0.1|0.04|M|15|VIM15
2015-06-10 16:00|13.85|15.4|16.18|-0.100649|262|217|85|0.1|0.07|0.03|M|15|VIM15
2015-06-10 16:30|13.85|15.4|16.16|-0.100649|5|87|84|0|0.04|0.02|M|15|VIM15
2015-06-10 17:00|13.89|15.42|16.86|-0.099222|130|6|1|0.06|0.03|0|M|15|VIM15
2015-06-10 17:30|13.93|15.43|17.43|-0.097213|41|35|1|0.03|0.01|0|M|15|VIM15
2015-06-10 18:00|13.93|15.43||-0.097213|9|8||0.02|0||M|15|VIM15
2015-06-10 18:30|15.4||||7|||0.05|||N|15|VIN15
2015-06-10 19:00|13.95|15.45||-0.097087|22|69||0.05|0.05||M|15|VIM15
2015-06-10 19:30|13.9|15.4||-0.097403|7|2||0.05|0||M|15|VIM15
2015-06-10 20:00|13.9|16.2||-0.141975|12|1||0|0||M|15|VIM15
2015-06-10 20:30|13.92|15.43||-0.097861|23|7||0.02|0||M|15|VIM15
2015-06-10 21:00|13.92|15.43||-0.097861|3|3||0.03|0.02||M|15|VIM15
2015-06-10 22:00|15.4||||2|||0|||N|15|VIN15
2015-06-10 22:30|13.93|15.43|17.42|-0.097213|2|12|7|0|0.02|0.01|M|15|VIM15
2015-06-10 23:00|13.95|15.45|16.18|-0.097087|4|7|8|0|0|0|M|15|VIM15
2015-06-11 00:30|13.95|15.4||-0.094156|17|12||0|0||M|15|VIM15
2015-06-11 01:00|13.93|15.4|16.85|-0.095455|6|39|12|0.05|0.05|0|M|15|VIM15
2015-06-11 01:30|13.9|15.4||-0.097403|2|34||0|0||M|15|VIM15
2015-06-11 02:00|13.9|15.43|16.16|-0.099157|74|53|5|0.05|0.04|0.04|M|15|VIM15
2015-06-11 02:30|13.85|15.36|16.15|-0.098307|138|10|8|0.06|0.1|0.02|M|15|VIM15
2015-06-11 03:00|13.85|15.4|16.15|-0.100649|158|69|26|0.05|0.06|0.06|M|15|VIM15
2015-06-11 03:30|13.85|15.4||-0.100649|26|13||0.05|0.01||M|15|VIM15
2015-06-11 04:00|13.85|15.4|16.15|-0.100649|101|39|2|0|0|0|M|15|VIM15
2015-06-11 04:30|13.85|15.35|16.15|-0.09772|33|89|88|0.05|0.05|0.02|M|15|VIM15
2015-06-11 05:00|13.86|15.4|16.85|-0.1|73|72|5|0.02|0.05|0|M|15|VIM15
2015-06-11 05:30|13.85|15.4|16.85|-0.100649|16|84|2|0.05|0|0|M|15|VIM15
2015-06-11 06:00|13.85|15.4||-0.100649|51|1||0.05|0||M|15|VIM15
2015-06-11 06:30|13.75|15.34|16.09|-0.103651|345|97|26|0.1|0.08|0.06|M|15|VIM15
2015-06-11 07:00|13.75|15.35|16.11|-0.104235|559|224|70|0.1|0.05|0.04|M|15|VIM15
2015-06-11 07:30|13.75|15.35|16.11|-0.104235|1310|364|19|0.1|0.07|0.03|M|15|VIM15
2015-06-11 08:00|13.74|15.3|16.1|-0.101961|746|456|237|0.1|0.06|0.05|M|15|VIM15
2015-06-11 08:30|13.65|15.2|16.03|-0.101974|7276|5057|1521|0.18|0.15|0.12|M|15|VIM15
2015-06-11 09:00|13.58|15.18|15.97|-0.105402|10339|6801|2841|0.12|0.1|0.11|M|15|VIM15
2015-06-11 09:30|13.8|15.3|16.11|-0.098039|11211|8834|2089|0.3|0.21|0.19|M|15|VIM15
2015-06-11 10:00|13.73|15.3|16.05|-0.102614|5876|4155|917|0.2|0.15|0.13|M|15|VIM15
2015-06-11 10:30|13.75|15.34|16.1|-0.103651|3794|3265|1729|0.1|0.1|0.08|M|15|VIM15
2015-06-11 11:00|13.7|15.3|16.09|-0.104575|2616|2475|1279|0.1|0.05|0.04|M|15|VIM15
2015-06-11 11:30|13.6|15.25|16.07|-0.108197|2889|2718|1014|0.15|0.15|0.09|M|15|VIM15
2015-06-11 12:00|13.59|15.22|16|-0.107096|3104|1965|746|0.15|0.1|0.08|M|15|VIM15
2015-06-11 12:30|13.45|15.1|15.92|-0.109272|7205|4049|1026|0.2|0.15|0.11|M|15|VIM15
2015-06-11 13:00|13.48|15.13|15.93|-0.109055|2760|1799|487|0.1|0.05|0.05|M|15|VIM15
2015-06-11 13:30|13.52|15.19|15.99|-0.109941|3559|2560|485|0.1|0.1|0.1|M|15|VIM15
2015-06-11 14:00|13.5|15.18|15.98|-0.110672|4735|3068|701|0.2|0.1|0.1|M|15|VIM15
2015-06-11 14:30|13.58|15.15|16|-0.10363|9621|4908|1387|0.2|0.1|0.08|M|15|VIM15
2015-06-11 15:00|13.53|15.13|15.9|-0.10575|7017|5188|2914|0.1|0.1|0.1|M|15|VIM15
2015-06-11 15:30|13.52|15.15|15.93|-0.107591|549|219|51|0.06|0.05|0.02|M|15|VIM15
2015-06-11 16:00|13.52|15.1|15.93|-0.104636|61|73|3|0.02|0.05|0|M|15|VIM15
2015-06-11 16:30|13.5|15.12|15.92|-0.107143|33|44|9|0|0.03|0.03|M|15|VIM15
2015-06-11 17:00|13.55|15.15|15.9|-0.105611|76|4|2|0|0|0|M|15|VIM15
2015-06-11 17:30|13.53|15.12|15.91|-0.105159|15|20|5|0.02|0.03|0|M|15|VIM15
2015-06-11 18:00|13.55|15.15|15.9|-0.105611|8|26|10|0|0.03|0.01|M|15|VIM15
2015-06-11 18:30|13.56|15.13|15.92|-0.103767|12|84|8|0.02|0.04|0.02|M|15|VIM15
2015-06-11 19:00|13.6|15.2|15.97|-0.105263|39|24|45|0.08|0.04|0.04|M|15|VIM15
2015-06-11 19:30|13.6|15.2||-0.105263|2|3||0|0||M|15|VIM15
2015-06-11 20:00|13.65|15.2|17.27|-0.101974|22|9|1|0|0|0|M|15|VIM15
2015-06-11 20:30|13.64|15.21|16|-0.103222|33|13|1|0.05|0.05|0|M|15|VIM15
2015-06-11 21:00|13.65|15.25|16|-0.104918|18|10|74|0|0.04|0.02|M|15|VIM15
2015-06-11 21:30|13.67|15.24|16|-0.103018|1|38|20|0|0.03|0.01|M|15|VIM15
2015-06-11 22:00|13.67|15.23|16.02|-0.102429|11|25|14|0|0.01|0.02|M|15|VIM15
2015-06-11 22:30|13.68|15.25|16|-0.102951|9|17|8|0.03|0.04|0|M|15|VIM15
2015-06-11 23:00|13.69|15.21|15.99|-0.099934|23|26|4|0.04|0.01|0|M|15|VIM15
2015-06-11 23:30|13.7|15.21|17.27|-0.099277|18|10|1|0|0.04|0|M|15|VIM15
2015-06-12 00:00|13.68|15.22|16|-0.101183|6|2|19|0.03|0|0|M|15|VIM15
2015-06-12 00:30|13.7|15.25|17.3|-0.101639|1|15|1|0|0|0|M|15|VIM15
2015-06-12 01:00|13.65|15.25|16|-0.104918|29|34|5|0.05|0.1|0|M|15|VIM15
2015-06-12 01:30|13.65|15.22|17.28|-0.103154|63|25|2|0.05|0.05|0.02|M|15|VIM15
2015-06-12 02:00|13.65|15.2|15.95|-0.101974|98|89|99|0.05|0.07|0.07|M|15|VIM15
2015-06-12 02:30|13.7|15.2|16|-0.098684|114|17|18|0.05|0.03|0.05|M|15|VIM15
2015-06-12 03:00|13.75|15.25|16.05|-0.098361|103|56|9|0.08|0.05|0.07|M|15|VIM15
2015-06-12 03:30|13.73|15.35|16.05|-0.105537|88|400|101|0.08|0.1|0.02|M|15|VIM15
2015-06-12 04:00|13.7|15.3|16.05|-0.104575|235|355|31|0.07|0.08|0|M|15|VIM15
2015-06-12 04:30|13.6|15.2|16|-0.105263|145|186|42|0.18|0.14|0.12|M|15|VIM15
2015-06-12 05:00|13.6|15.2|15.95|-0.105263|38|41|14|0.1|0.02|0|M|15|VIM15
2015-06-12 05:30|13.72|15.28|16.05|-0.102094|1010|411|153|0.14|0.13|0.1|M|15|VIM15
2015-06-12 06:00|13.79|15.3|16.07|-0.098693|400|221|76|0.09|0.06|0.04|M|15|VIM15
2015-06-12 06:30|13.82|15.3|16.1|-0.096732|733|106|169|0.1|0.05|0.05|M|15|VIM15
2015-06-12 07:00|13.8|15.35|16.08|-0.100977|1006|608|295|0.12|0.08|0.07|M|15|VIM15
2015-06-12 07:30|13.79|15.35|16.1|-0.101629|644|456|147|0.06|0.07|0.05|M|15|VIM15
2015-06-12 08:00|13.9|15.35|16.12|-0.094463|515|778|70|0.1|0.1|0.05|M|15|VIM15
2015-06-12 08:30|14.06|15.5|16.19|-0.092903|20160|14598|3175|0.27|0.2|0.15|M|15|VIM15
2015-06-12 09:00|14.16|15.4|16.07|-0.080519|21889|8592|3064|0.3|0.16|0.12|M|15|VIM15
2015-06-12 09:30|14.4|15.55|16.27|-0.073955|8241|6558|3201|0.27|0.22|0.23|M|15|VIM15
2015-06-12 10:00|14.05|15.4|16.12|-0.087662|9908|7143|1891|0.4|0.26|0.21|M|15|VIM15
2015-06-12 10:30|14.19|15.42|16.15|-0.079767|4167|3905|503|0.22|0.15|0.13|M|15|VIM15
2015-06-12 11:00|14.05|15.25|16|-0.078689|3328|3834|576|0.2|0.17|0.15|M|15|VIM15
2015-06-12 11:30|14.13|15.33|16.05|-0.078278|3604|5297|1044|0.11|0.1|0.07|M|15|VIM15
2015-06-12 12:00|14.15|15.35|16.05|-0.078176|1940|2641|1716|0.1|0.1|0.09|M|15|VIM15
2015-06-12 12:30|14.13|15.27|16.02|-0.074656|5670|4936|1171|0.16|0.1|0.07|M|15|VIM15
2015-06-12 13:00|14.15|15.3|16.07|-0.075163|3621|2388|857|0.1|0.1|0.06|M|15|VIM15
2015-06-12 13:30|14.3|15.39|16.1|-0.070825|3863|3974|781|0.16|0.1|0.07|M|15|VIM15
2015-06-12 14:00|14.2|15.35|16.05|-0.074919|2621|1755|499|0.15|0.09|0.08|M|15|VIM15
2015-06-12 14:30|14.15|15.3|16.05|-0.075163|7225|5880|1482|0.15|0.1|0.08|M|15|VIM15
2015-06-12 15:00|14.15|15.4|16.1|-0.081169|5031|5937|2067|0.05|0.15|0.1|M|15|VIM15
2015-06-14 17:00|14.6|15.65|16.35|-0.067093|269|343|132|0.25|0.25|0.22|M|15|VIM15
2015-06-14 17:30|14.55|15.55|16.29|-0.064309|224|229|157|0.11|0.1|0.07|M|15|VIM15
2015-06-14 18:00|14.5|15.55|16.95|-0.067524|12|47|3|0.03|0.03|0|M|15|VIM15
2015-06-14 18:30|14.45|15.6|16.25|-0.073718|100|35|13|0.1|0.06|0.03|M|15|VIM15
2015-06-14 19:00|14.41|15.5|16.2|-0.070323|152|43|28|0.1|0.05|0.06|M|15|VIM15
2015-06-14 19:30|14.5||||2|||0.05|||M|15|VIM15
2015-06-14 20:00|14.49|15.55|16.25|-0.068167|28|88|6|0.06|0.06|0.03|M|15|VIM15
2015-06-14 20:30|14.5|15.55|16.29|-0.067524|21|108|8|0.05|0.05|0.03|M|15|VIM15
2015-06-14 21:00|14.49|15.57|16.28|-0.069364|1|11|11|0|0.02|0.02|M|15|VIM15
2015-06-14 21:30|14.55|15.58|16.28|-0.06611|60|26|25|0.1|0.05|0.03|M|15|VIM15
2015-06-14 22:00|14.57|15.59|16.28|-0.065427|107|160|85|0.06|0.06|0.05|M|15|VIM15
2015-06-14 22:30|14.55|15.55||-0.064309|5|22||0.01|0.05||M|15|VIM15
2015-06-14 23:00|15.6|16.28|16.95|-0.041769|1|112|112|0|0|0.01|N|15|VIN15
2015-06-14 23:30|14.6|15.59|16.32|-0.063502|78|28|13|0.03|0.05|0.04|M|15|VIM15
2015-06-15 00:00|14.55|15.55|16.3|-0.064309|137|107|38|0.06|0.04|0.02|M|15|VIM15
2015-06-15 00:30|14.5|15.49|16.25|-0.063912|50|32|1|0.05|0.06|0|M|15|VIM15
2015-06-15 01:00|14.5|15.55|16.25|-0.067524|7|18|9|0.05|0.05|0.02|M|15|VIM15
2015-06-15 01:30|14.45|15.47|16.18|-0.065934|93|63|24|0.07|0.08|0.05|M|15|VIM15
2015-06-15 02:00|14.45|15.55|16.2|-0.07074|179|45|14|0.15|0.12|0.02|M|15|VIM15
2015-06-15 02:30|14.48|15.52|16.25|-0.06701|249|57|20|0.07|0.07|0.07|M|15|VIM15
2015-06-15 03:00|14.49|15.55|16.25|-0.068167|140|110|53|0.05|0.05|0.05|M|15|VIM15
2015-06-15 03:30|14.5|15.54|16.22|-0.066924|74|72|12|0.02|0.04|0.05|M|15|VIM15
2015-06-15 04:00|14.47|15.55|16.2|-0.069453|18|19|40|0.02|0.05|0.05|M|15|VIM15
2015-06-15 04:30|14.53|15.6|16.27|-0.06859|69|76|46|0.05|0.07|0.05|M|15|VIM15
2015-06-15 05:00|14.45|15.55|16.25|-0.07074|150|68|7|0.12|0.05|0.04|M|15|VIM15
2015-06-15 05:30|14.45|15.53|16.2|-0.069543|183|114|5|0.11|0.05|0|M|15|VIM15
2015-06-15 06:00|14.57|15.58|16.25|-0.064827|545|142|35|0.15|0.06|0.02|M|15|VIM15
2015-06-15 06:30|14.65|15.6|16.29|-0.060897|458|421|50|0.1|0.07|0.03|M|15|VIM15
2015-06-15 07:00|14.6|15.55|16.27|-0.061093|545|361|126|0.1|0.09|0.07|M|15|VIM15
2015-06-15 07:30|14.68|15.63|16.31|-0.060781|1261|1029|194|0.15|0.1|0.05|M|15|VIM15
2015-06-15 08:00|14.72|15.68|16.35|-0.061224|1758|1269|857|0.1|0.1|0.08|M|15|VIM15
2015-06-15 08:30|14.96|15.69|16.34|-0.046526|20019|15884|4078|0.4|0.15|0.17|M|15|VIM15
2015-06-15 09:00|15.07|15.7|16.36|-0.040127|15524|12312|3935|0.35|0.21|0.19|M|15|VIM15
2015-06-15 09:30|15.15|15.65|16.36|-0.031949|9587|7787|1414|0.25|0.15|0.09|M|15|VIM15
2015-06-15 10:00|15.2|15.78|16.4|-0.036755|12817|11054|3851|0.36|0.23|0.2|M|15|VIM15
2015-06-15 10:30|15.1|15.63|16.27|-0.033909|6564|6008|2233|0.27|0.25|0.23|M|15|VIM15
2015-06-15 11:00|15.11|15.59|16.22|-0.030789|4376|2478|704|0.15|0.1|0.08|M|15|VIM15
2015-06-15 11:30|15.1|15.58|16.22|-0.030809|3273|2214|711|0.11|0.1|0.06|M|15|VIM15
2015-06-15 12:00|15.23|15.63|16.25|-0.025592|3154|3392|1402|0.15|0.1|0.05|M|15|VIM15
2015-06-15 12:30|15.28|15.67|16.3|-0.024888|8513|8620|3648|0.26|0.16|0.15|M|15|VIM15
2015-06-15 13:00|15.2|15.64|16.27|-0.028133|6012|4162|1467|0.25|0.15|0.11|M|15|VIM15
2015-06-15 13:30|15.37|15.69|16.31|-0.020395|3923|4290|872|0.21|0.15|0.08|M|15|VIM15
2015-06-15 14:00|15.46|15.75|16.39|-0.018413|7502|7664|4722|0.25|0.2|0.14|M|15|VIM15
2015-06-15 14:30|15.55|15.87|16.45|-0.020164|7835|9511|4379|0.2|0.15|0.12|M|15|VIM15
2015-06-15 15:00|15.5|16|16.58|-0.03125|7383|14827|4905|0.2|0.25|0.17|M|15|VIM15
2015-06-15 15:30|15.5|15.9|16.5|-0.025157|302|816|126|0.08|0.13|0.07|M|15|VIM15
2015-06-15 16:00|15.45|15.95|16.51|-0.031348|49|197|2|0.02|0.02|0|M|15|VIM15
2015-06-15 16:30|15.45|15.9|16.46|-0.028302|43|168|391|0.06|0.15|0.07|M|15|VIM15
2015-06-15 17:00|15.57|16|16.54|-0.026875|168|990|113|0.22|0.25|0.14|M|15|VIM15
2015-06-15 17:30|15.55||||20|||0|||M|15|VIM15
2015-06-15 18:00|15.5|15.95|16.52|-0.028213|37|43|25|0|0.05|0.03|M|15|VIM15
2015-06-15 18:30|15.53|15.95|16.52|-0.026332|15|22|19|0.02|0.05|0.03|M|15|VIM15
2015-06-15 19:00|15.45|15.9|16.46|-0.028302|29|164|47|0.05|0.1|0.06|M|15|VIM15
2015-06-15 19:30|15.5|15.95||-0.028213|16|8||0.05|0.05||M|15|VIM15
2015-06-15 20:00|15.5|15.95||-0.028213|4|37||0|0||M|15|VIM15
2015-06-15 20:30|15.45|15.95|16.51|-0.031348|16|5|5|0.05|0|0|M|15|VIM15
2015-06-15 21:00|15.53|15.97|16.55|-0.027552|24|59|24|0.03|0.03|0.04|M|15|VIM15
2015-06-15 21:30|16|17.16|17.72|-0.067599|1|2|2|0|0|0|N|15|VIN15
2015-06-15 22:00|15.55|15.95|16.5|-0.025078|27|43|23|0|0.05|0|M|15|VIM15
2015-06-15 22:30|15.5|15.95|16.5|-0.028213|5|20|5|0|0.03|0.02|M|15|VIM15
2015-06-15 23:00|15.95||||5|||0|||N|15|VIN15
2015-06-15 23:30|15.45|15.95||-0.031348|8|17||0.05|0||M|15|VIM15
2015-06-16 00:00|15.51|15.99||-0.030019|96|93||0.05|0.04||M|15|VIM15
2015-06-16 00:30|15.49|15.95|16.52|-0.02884|109|136|25|0.06|0.05|0.01|M|15|VIM15
2015-06-16 01:00|15.68|16.1|16.62|-0.026087|189|217|104|0.21|0.14|0.07|M|15|VIM15
2015-06-16 01:30|15.69|16.09|16.62|-0.02486|18|189|57|0.04|0.05|0.02|M|15|VIM15
2015-06-16 02:00|15.8|16.12|16.64|-0.019851|416|552|138|0.15|0.11|0.11|M|15|VIM15
2015-06-16 02:30|15.95|16.25|16.73|-0.018462|382|417|184|0.2|0.15|0.11|M|15|VIM15
2015-06-16 03:00|15.79|16.12|16.6|-0.020471|275|343|212|0.15|0.17|0.12|M|15|VIM15
2015-06-16 03:30|15.75|16.1|16.6|-0.021739|152|162|22|0.12|0.08|0.06|M|15|VIM15
2015-06-16 04:00|15.82|16.15|16.67|-0.020433|53|125|52|0.07|0|0.07|M|15|VIM15
2015-06-16 04:30|15.85|16.2|16.67|-0.021605|497|362|119|0.13|0.09|0.05|M|15|VIM15
2015-06-16 05:00|15.92|16.24|16.69|-0.019704|251|418|96|0.09|0.1|0.06|M|15|VIM15
2015-06-16 05:30|15.85|16.2|16.7|-0.021605|695|414|136|0.11|0.07|0.07|M|15|VIM15
2015-06-16 06:00|15.7|16.14|16.6|-0.027261|668|301|146|0.17|0.13|0.09|M|15|VIM15
2015-06-16 06:30|15.71|16.07|16.58|-0.022402|908|1439|287|0.18|0.18|0.14|M|15|VIM15
2015-06-16 07:00|15.69|16.1|16.65|-0.025466|611|348|214|0.11|0.1|0.1|M|15|VIM15
2015-06-16 07:30|15.7|16.1|16.6|-0.024845|777|467|173|0.15|0.11|0.1|M|15|VIM15
2015-06-16 08:00|15.5|16.03|16.57|-0.033063|2058|1947|710|0.34|0.16|0.11|M|15|VIM15
2015-06-16 08:30|15.35|15.95|16.53|-0.037618|13596|12628|4928|0.56|0.25|0.22|M|15|VIM15
2015-06-16 09:00|15.4|16.05|16.6|-0.040498|6393|7145|2843|0.3|0.25|0.17|M|15|VIM15
2015-06-16 09:30|15.49|16.05|16.7|-0.034891|3528|8008|4544|0.21|0.15|0.16|M|15|VIM15
2015-06-16 10:00|15.32|15.95|16.58|-0.039498|5418|6579|2398|0.28|0.19|0.23|M|15|VIM15
2015-06-16 10:30|15.33|15.95|16.59|-0.038871|1380|1143|289|0.11|0.05|0.05|M|15|VIM15
2015-06-16 11:00|15.33|15.95|16.55|-0.038871|1798|1913|260|0.1|0.05|0.04|M|15|VIM15
2015-06-16 11:30|15.22|15.85|16.49|-0.039748|3184|3126|1192|0.13|0.15|0.12|M|15|VIM15
2015-06-16 12:00|15.1|15.7|16.39|-0.038217|1762|5671|1417|0.15|0.18|0.11|M|15|VIM15
2015-06-16 12:30|15.03|15.73|16.38|-0.044501|2028|3223|604|0.1|0.1|0.05|M|15|VIM15
2015-06-16 13:00|15|15.65|16.32|-0.041534|2841|7446|3026|0.14|0.17|0.13|M|15|VIM15
2015-06-16 13:30|15.05|15.65|16.33|-0.038339|3058|3442|631|0.11|0.1|0.05|M|15|VIM15
2015-06-16 14:00|15.04|15.55|16.25|-0.032797|2751|3778|533|0.15|0.08|0.08|M|15|VIM15
2015-06-16 14:30|15.05|15.6|16.28|-0.035256|5243|8100|2430|0.15|0.11|0.1|M|15|VIM15
2015-06-16 15:00|14.9|15.6|16.35|-0.044872|5068|10792|2888|0.15|0.15|0.08|M|15|VIM15
2015-06-16 15:30|14.9|15.6|16.4|-0.044872|159|681|233|0.1|0.1|0.06|M|15|VIM15
2015-06-16 16:00|14.9|15.6|16.35|-0.044872|35|78|71|0.1|0.07|0.03|M|15|VIM15
2015-06-16 16:30|14.85|15.63|16.35|-0.049904|32|54|52|0.03|0.08|0.1|M|15|VIM15
2015-06-16 17:00|14.85|15.61|16.34|-0.048687|49|60|51|0.01|0.03|0.02|M|15|VIM15
2015-06-16 17:30|14.9|15.6|16.33|-0.044872|39|58|7|0.05|0.01|0.02|M|15|VIM15
2015-06-16 18:30|15.6|16.38||-0.047619|58|38||0.05|0.01||N|15|VIN15
2015-06-16 19:00|14.9|15.6|16.4|-0.044872|1|5|25|0|0|0|M|15|VIM15
2015-06-16 20:00|14.95|15.65||-0.044728|20|31||0|0||M|15|VIM15
2015-06-16 20:30|15||||25|||0|||M|15|VIM15
2015-06-16 21:00|14.95|15.65|17|-0.044728|3|3|2|0.05|0|0|M|15|VIM15
2015-06-16 21:30|15.65|16.35|17|-0.042813|5|12|1|0|0|0|N|15|VIN15
2015-06-16 22:00|15|15.6|17.93|-0.038462|3|3|3|0|0|0|M|15|VIM15
2015-06-16 23:00|15.65||||168|||0|||N|15|VIN15
2015-06-16 23:30|14.9|15.65|17.93|-0.047923|1|12|3|0|0|0|M|15|VIM15
2015-06-17 00:00|14.9|15.61|16.35|-0.045484|36|64|47|0|0.05|0.02|M|15|VIM15
2015-06-17 00:30|15.6|16.35||-0.045872|1|12||0|0||N|15|VIN15
2015-06-17 01:00|14.83|15.6||-0.049359|37|144||0.05|0.1||M|15|VIM15
2015-06-17 01:30|14.75|15.56||-0.052057|26|32||0.11|0.04||M|15|VIM15
2015-06-17 02:00|14.7|15.55|16.3|-0.054662|68|135|103|0.25|0.07|0.02|M|15|VIM15
2015-06-17 02:30|14.75|15.57|16.29|-0.052665|184|615|188|0.15|0.15|0.14|M|15|VIM15
2015-06-17 03:00|14.7|15.48|16.23|-0.050388|67|138|94|0.05|0.07|0.07|M|15|VIM15
2015-06-17 03:30|14.6|15.45|16.2|-0.055016|19|319|10|0.1|0.02|0.05|M|15|VIM15
2015-06-17 04:00|14.65|15.5|16.25|-0.054839|75|123|30|0|0.05|0.03|M|15|VIM15
2015-06-17 04:30|14.6|15.5|16.22|-0.058065|222|266|4|0.2|0.1|0|M|15|VIM15
2015-06-17 05:00|14.7|15.55|16.3|-0.054662|21|85|72|0.1|0.1|0.07|M|15|VIM15
2015-06-17 05:30|14.9|15.55|16.3|-0.041801|4|114|14|0.05|0.06|0.04|M|15|VIM15
2015-06-17 06:00|14.75|15.6|16.36|-0.054487|186|501|964|0.16|0.15|0.18|M|15|VIM15
2015-06-17 06:30|14.85|15.65|16.4|-0.051118|382|398|212|0.1|0.1|0.08|M|15|VIM15
2015-06-17 07:00|15.65|16.35|17|-0.042813|357|245|164|0.1|0.05|0.05|N|15|VIN15
2015-06-17 07:30|15.58|16.33|16.95|-0.045928|943|184|52|0.11|0.1|0.07|N|15|VIN15
2015-06-17 08:00|15.55|16.24|16.9|-0.042488|648|179|74|0.07|0.08|0.07|N|15|VIN15
2015-06-17 08:30|15.55|16.3|16.93|-0.046012|10554|3297|1094|0.22|0.16|0.13|N|15|VIN15
2015-06-17 09:00|15.55|16.3|16.92|-0.046012|2609|1660|480|0.1|0.08|0.08|N|15|VIN15
2015-06-17 09:30|15.45|16.3|16.93|-0.052147|5316|1612|572|0.12|0.1|0.06|N|15|VIN15
2015-06-17 10:00|15.69|16.42|17.05|-0.044458|4292|1282|538|0.25|0.2|0.17|N|15|VIN15
2015-06-17 10:30|15.7|16.45|17.08|-0.045593|3027|2411|818|0.1|0.11|0.1|N|15|VIN15
2015-06-17 11:00|15.76|16.5|17.14|-0.044848|5025|2138|482|0.15|0.11|0.09|N|15|VIN15
2015-06-17 11:30|15.9|16.6|17.24|-0.042169|3650|1819|256|0.21|0.16|0.15|N|15|VIN15
2015-06-17 12:00|15.85|16.53|17.15|-0.041137|2221|1899|500|0.15|0.13|0.12|N|15|VIN15
2015-06-17 12:30|15.72|16.44|17.05|-0.043796|3730|1840|663|0.2|0.15|0.12|N|15|VIN15
2015-06-17 13:00|15.65|16.4|17|-0.045732|17456|5768|2266|0.45|0.3|0.28|N|15|VIN15
2015-06-17 13:30|15.5|16.24|16.87|-0.045567|8683|3172|1012|0.3|0.2|0.18|N|15|VIN15
2015-06-17 14:00|15.47|16.24|16.9|-0.047414|6158|1921|417|0.15|0.09|0.1|N|15|VIN15
2015-06-17 14:30|15.57|16.29|16.91|-0.044199|9090|5526|1918|0.17|0.1|0.1|N|15|VIN15
2015-06-17 15:00|15.65|16.4|17.01|-0.045732|6203|4349|1328|0.15|0.15|0.13|N|15|VIN15
2015-06-17 15:30|15.65|16.35|17|-0.042813|216|16|131|0.05|0.05|0.02|N|15|VIN15
2015-06-17 16:00|15.63|16.35|17.02|-0.044037|612|170|50|0.07|0.04|0.02|N|15|VIN15
2015-06-17 16:30|16.35|17.02|17.55|-0.039365|2|1|2|0|0|0|Q|15|VIQ15
2015-06-17 17:00|15.63|16.38|17.03|-0.045788|29|28|6|0.02|0.01|0|N|15|VIN15
2015-06-17 17:30|15.65|16.4|17.05|-0.045732|19|21|12|0.04|0.04|0|N|15|VIN15
2015-06-17 18:00|15.65|16.38|17.02|-0.044567|19|16|7|0.07|0.02|0|N|15|VIN15
2015-06-17 18:30|15.63|16.38||-0.045788|3|4||0|0.02||N|15|VIN15
2015-06-17 19:00|15.66|16.4|17.02|-0.045122|15|26|6|0.03|0.02|0|N|15|VIN15
2015-06-17 19:30|15.7|16.4|17.07|-0.042683|64|21|22|0.07|0.03|0.05|N|15|VIN15
2015-06-17 20:00|15.75|16.45|17.12|-0.042553|100|62|17|0.04|0.03|0.05|N|15|VIN15
2015-06-17 20:30|15.7||||1|||0|||N|15|VIN15
2015-06-17 21:00|15.72|16.43||-0.043214|6|6||0.03|0.02||N|15|VIN15
2015-06-17 21:30|15.75|17.97||-0.123539|1|2||0|0||N|15|VIN15
2015-06-17 22:00|15.75|16.47|17.1|-0.043716|18|1|22|0.01|0|0.02|N|15|VIN15
2015-06-17 22:30|15.8|16.48|17.1|-0.041262|11|13|1|0.05|0.04|0|N|15|VIN15
2015-06-17 23:00|15.8|16.48||-0.041262|14|14||0.05|0.03||N|15|VIN15
2015-06-17 23:30|15.8|16.5|17.12|-0.042424|30|10|2|0.05|0.01|0|N|15|VIN15
2015-06-18 00:30|15.85|16.51||-0.039976|98|7||0.1|0.03||N|15|VIN15
2015-06-18 01:00|15.72|16.44|17.1|-0.043796|52|17|14|0.08|0.06|0.01|N|15|VIN15
2015-06-18 01:30|15.65|16.4|17|-0.045732|92|7|53|0.07|0.04|0.05|N|15|VIN15
2015-06-18 02:00|15.65|16.36|17|-0.043399|81|22|26|0|0.05|0.01|N|15|VIN15
2015-06-18 02:30|15.58|16.3|16.96|-0.044172|130|105|54|0.1|0.05|0.02|N|15|VIN15
2015-06-18 03:00|15.7|16.38|16.99|-0.041514|426|358|176|0.15|0.15|0.06|N|15|VIN15
2015-06-18 03:30|15.68|16.33|16.98|-0.039804|316|231|41|0.06|0.06|0.07|N|15|VIN15
2015-06-18 04:00|15.75|16.4|17|-0.039634|546|168|37|0.14|0.12|0.05|N|15|VIN15
2015-06-18 04:30|15.6|16.3|16.95|-0.042945|216|373|59|0.15|0.1|0.07|N|15|VIN15
2015-06-18 05:00|15.5|16.2|16.89|-0.04321|651|677|146|0.12|0.09|0.08|N|15|VIN15
2015-06-18 05:30|15.46|16.2|16.85|-0.045679|240|88|147|0.06|0.08|0.08|N|15|VIN15
2015-06-18 06:00|15.47|16.19|16.85|-0.044472|31|10|46|0.02|0.01|0.02|N|15|VIN15
2015-06-18 06:30|15.45|16.17|16.83|-0.044527|203|88|25|0.05|0.04|0.03|N|15|VIN15
2015-06-18 07:00|15.39|16.15|16.81|-0.047059|848|294|110|0.09|0.07|0.03|N|15|VIN15
2015-06-18 07:30|15.4|16.1|16.79|-0.043478|1374|254|140|0.08|0.07|0.07|N|15|VIN15
2015-06-18 08:00|15.35|16.13|16.8|-0.048357|1121|438|294|0.15|0.05|0.07|N|15|VIN15
2015-06-18 08:30|15.25|16|16.69|-0.046875|14919|6756|2544|0.2|0.2|0.23|N|15|VIN15
2015-06-18 09:00|15.13|15.88|16.57|-0.047229|6302|5895|811|0.2|0.15|0.13|N|15|VIN15
2015-06-18 09:30|15.1|15.98|16.65|-0.055069|8749|4095|698|0.1|0.15|0.13|N|15|VIN15
2015-06-18 10:00|15.1|15.9|16.6|-0.050314|3086|2998|458|0.1|0.13|0.11|N|15|VIN15
2015-06-18 10:30|15|15.82|16.54|-0.051833|4774|2696|317|0.1|0.1|0.06|N|15|VIN15
2015-06-18 11:00|15|15.84|16.55|-0.05303|9189|3999|994|0.15|0.07|0.08|N|15|VIN15
2015-06-18 11:30|15|15.88|16.6|-0.055416|8667|3964|817|0.13|0.1|0.1|N|15|VIN15
2015-06-18 12:00|15.14|15.97|16.69|-0.051972|6046|1833|799|0.19|0.17|0.14|N|15|VIN15
2015-06-18 12:30|15.13|15.96|16.69|-0.052005|2829|696|505|0.1|0.08|0.07|N|15|VIN15
2015-06-18 13:00|15.07|15.94|16.67|-0.05458|2762|617|210|0.13|0.1|0.06|N|15|VIN15
2015-06-18 13:30|15.03|15.93|16.67|-0.056497|2608|724|520|0.1|0.05|0.04|N|15|VIN15
2015-06-18 14:00|15|15.93|16.65|-0.05838|5125|2286|625|0.15|0.11|0.1|N|15|VIN15
2015-06-18 14:30|15.1|16|16.72|-0.05625|7905|2034|645|0.15|0.1|0.09|N|15|VIN15
2015-06-18 15:00|14.99|15.9|16.6|-0.057233|8265|3658|1585|0.15|0.11|0.15|N|15|VIN15
2015-06-18 15:30|15|15.93|16.63|-0.05838|706|188|71|0.06|0.04|0.03|N|15|VIN15
2015-06-18 16:00|15|15.93|16.65|-0.05838|231|17|74|0.03|0.02|0.01|N|15|VIN15
2015-06-18 16:30|15.92|16.64||-0.043269|20|22||0|0.01||Q|15|VIQ15
2015-06-18 17:00|15.05|15.95|16.65|-0.056426|98|68|22|0.04|0.05|0.03|N|15|VIN15
2015-06-18 17:30|15.05|15.97|16.7|-0.057608|25|51|28|0|0.02|0.03|N|15|VIN15
2015-06-18 18:00|15.05|15.95|16.65|-0.056426|3|3|4|0|0|0|N|15|VIN15
2015-06-18 18:30|15.05|15.95|16.65|-0.056426|121|21|3|0|0|0|N|15|VIN15
2015-06-18 19:00|15.1|16|16.71|-0.05625|93|23|12|0.02|0.05|0.01|N|15|VIN15
2015-06-18 19:30|15.1||||8|||0|||N|15|VIN15
2015-06-18 20:00|15.1||||1|||0|||N|15|VIN15
2015-06-18 20:30|15.1||||81|||0|||N|15|VIN15
2015-06-18 21:00|15.1||||10|||0|||N|15|VIN15
2015-06-18 22:00|15.1||||1|||0|||N|15|VIN15
2015-06-18 22:30|15.1|15.95||-0.053292|10|5||0|0.05||N|15|VIN15
2015-06-18 23:00|16||||4|||0|||Q|15|VIQ15
2015-06-19 00:00|15.1|15.95|16.72|-0.053292|33|5|2|0|0.04|0.02|N|15|VIN15
2015-06-19 00:30|15.1||||3|||0|||N|15|VIN15
2015-06-19 01:00|15.15|15.95||-0.050157|6|1||0.05|0||N|15|VIN15
2015-06-19 01:30|15.05||||71|||0.05|||N|15|VIN15
2015-06-19 02:00|15.05|15.95|16.7|-0.056426|118|43|9|0.1|0.05|0|N|15|VIN15
2015-06-19 02:30|15|15.91|16.64|-0.057197|169|67|18|0.05|0.03|0.01|N|15|VIN15
2015-06-19 03:00|15|15.9|17.2|-0.056604|27|69|2|0.03|0.05|0|N|15|VIN15
2015-06-19 03:30|14.98|15.88|16.6|-0.056675|5|6|16|0|0.02|0.01|N|15|VIN15
2015-06-19 04:00|14.93|15.85|16.57|-0.058044|143|46|6|0.07|0.05|0.03|N|15|VIN15
2015-06-19 04:30|14.98|15.88|16.6|-0.056675|114|53|50|0.08|0.05|0.05|N|15|VIN15
2015-06-19 05:00|14.9|15.9||-0.062893|60|8||0.05|0.05||N|15|VIN15
2015-06-19 05:30|14.95|15.86|16.6|-0.057377|77|1|37|0.02|0|0.03|N|15|VIN15
2015-06-19 06:00|15|15.85|17.18|-0.053628|119|44|1|0.05|0.03|0|N|15|VIN15
2015-06-19 06:30|15|15.88|16.6|-0.055416|67|25|20|0.05|0.02|0.05|N|15|VIN15
2015-06-19 07:00|15|15.9|16.63|-0.056604|119|143|25|0.05|0.02|0|N|15|VIN15
2015-06-19 07:30|15|15.9|16.62|-0.056604|852|327|13|0.1|0.06|0.03|N|15|VIN15
2015-06-19 08:00|15.07|15.94|16.67|-0.05458|825|330|96|0.11|0.05|0.06|N|15|VIN15
2015-06-19 08:30|15.15|16|16.7|-0.053125|9128|2446|719|0.2|0.16|0.14|N|15|VIN15
2015-06-19 09:00|15.08|15.98|16.7|-0.05632|3938|1530|417|0.15|0.08|0.07|N|15|VIN15
2015-06-19 09:30|15.05|15.98|16.7|-0.058198|5129|2451|497|0.1|0.08|0.05|N|15|VIN15
2015-06-19 10:00|15.1|15.98|16.7|-0.055069|1708|625|349|0.1|0.05|0.06|N|15|VIN15
2015-06-19 10:30|15.2|16.04|16.75|-0.052369|4690|777|307|0.15|0.1|0.07|N|15|VIN15
2015-06-19 11:00|15.25|16.08|16.79|-0.051617|4669|1551|77|0.1|0.07|0.04|N|15|VIN15
2015-06-19 11:30|15.2|16.07|16.78|-0.054138|3163|1862|568|0.15|0.08|0.07|N|15|VIN15
2015-06-19 12:00|15.18|16.07|16.79|-0.055383|487|214|20|0.05|0.05|0.04|N|15|VIN15
2015-06-19 12:30|15.18|16.07|16.75|-0.055383|3093|972|194|0.15|0.07|0.06|N|15|VIN15
2015-06-19 13:00|15.3|16.15|16.82|-0.052632|1391|618|315|0.15|0.1|0.09|N|15|VIN15
2015-06-19 13:30|15.3|16.14|16.83|-0.052045|1536|779|164|0.1|0.08|0.08|N|15|VIN15
2015-06-19 14:00|15.27|16.14|16.82|-0.053903|3746|1451|490|0.1|0.09|0.08|N|15|VIN15
2015-06-19 14:30|15.27|16.14|16.8|-0.053903|9239|3880|1633|0.15|0.1|0.08|N|15|VIN15
2015-06-19 15:00|15.45|16.35|16.95|-0.055046|9326|12827|4072|0.25|0.25|0.16|N|15|VIN15
2015-06-21 17:00|15.08|16.03|16.71|-0.059264|562|497|114|0.3|0.25|0.19|N|15|VIN15
2015-06-21 17:30|15.12|16.07|16.73|-0.059116|129|108|37|0.07|0.05|0.05|N|15|VIN15
2015-06-21 18:00|15.15|16.05|16.7|-0.056075|216|161|26|0.05|0.02|0.05|N|15|VIN15
2015-06-21 18:30|15.16|16.07|16.75|-0.056627|113|110|4|0.06|0.09|0|N|15|VIN15
2015-06-21 19:00|15.15|16.05|16.75|-0.056075|27|34|2|0.05|0.03|0|N|15|VIN15
2015-06-21 19:30|15.1|16|16.7|-0.05625|12|40|1|0.05|0.05|0|N|15|VIN15
2015-06-21 20:00|15.15|16|16.7|-0.053125|44|66|17|0.03|0.06|0.02|N|15|VIN15
2015-06-21 20:30|15.13|16|16.7|-0.054375|18|47|3|0.02|0.05|0|N|15|VIN15
2015-06-21 21:00|16|16.7|17.25|-0.041916|36|6|3|0|0.01|0|Q|15|VIQ15
2015-06-21 21:30|15.12|16|16.7|-0.055|2|35|16|0|0.03|0.01|N|15|VIN15
2015-06-21 22:00|15.16|16.03|16.7|-0.054273|141|100|63|0.04|0.05|0.03|N|15|VIN15
2015-06-21 22:30|15.15|16|16.7|-0.053125|36|50|13|0.01|0.04|0|N|15|VIN15
2015-06-21 23:00|16|16.69|17.24|-0.041342|40|4|2|0.02|0|0|Q|15|VIQ15
2015-06-21 23:30|16||||40|||0|||Q|15|VIQ15
2015-06-22 00:00|15.15|16|16.7|-0.053125|25|48|3|0|0|0|N|15|VIN15
2015-06-22 00:30|15.11|16|16.68|-0.055625|46|138|14|0.05|0.06|0.02|N|15|VIN15
2015-06-22 01:00|15.05|15.94|16.62|-0.055834|364|81|45|0.1|0.08|0.04|N|15|VIN15
2015-06-22 01:30|14.95|15.91|16.63|-0.060339|161|14|18|0.1|0.05|0.03|N|15|VIN15
2015-06-22 02:00|14.95|15.9|16.61|-0.059748|137|191|110|0.05|0.05|0.03|N|15|VIN15
2015-06-22 02:30|14.95|15.87|16.6|-0.057971|164|12|10|0.02|0.02|0|N|15|VIN15
2015-06-22 03:00|14.85|15.8|16.5|-0.060127|583|255|318|0.1|0.09|0.12|N|15|VIN15
2015-06-22 03:30|14.85|15.8|16.5|-0.060127|201|92|155|0.08|0.04|0.09|N|15|VIN15
2015-06-22 04:00|14.85|15.8|16.55|-0.060127|70|85|163|0.03|0.02|0.05|N|15|VIN15
2015-06-22 04:30|14.8|15.8|16.5|-0.063291|660|253|97|0.1|0.06|0.09|N|15|VIN15
2015-06-22 05:00|14.83|15.82|16.5|-0.062579|75|15|15|0.04|0.02|0|N|15|VIN15
2015-06-22 05:30|14.9|15.85|16.57|-0.059937|439|139|43|0.1|0.05|0.05|N|15|VIN15
2015-06-22 06:00|14.9|15.89|16.6|-0.062303|366|126|14|0.05|0.04|0.03|N|15|VIN15
2015-06-22 06:30|14.86|15.84|16.55|-0.061869|452|116|119|0.09|0.07|0.08|N|15|VIN15
2015-06-22 07:00|14.95|15.9|16.59|-0.059748|283|150|145|0.1|0.06|0.04|N|15|VIN15
2015-06-22 07:30|14.98|15.93|16.6|-0.059636|355|102|91|0.08|0.08|0.04|N|15|VIN15
2015-06-22 08:00|14.85|15.84|16.53|-0.0625|1858|710|239|0.15|0.13|0.13|N|15|VIN15
2015-06-22 08:30|14.79|15.76|16.49|-0.061548|8056|3641|900|0.22|0.17|0.17|N|15|VIN15
2015-06-22 09:00|14.7|15.68|16.4|-0.0625|6438|5310|1124|0.15|0.13|0.12|N|15|VIN15
2015-06-22 09:30|14.65|15.66|16.39|-0.064496|3322|2132|474|0.1|0.12|0.1|N|15|VIN15
2015-06-22 10:00|14.7|15.65|16.35|-0.060703|3714|2092|453|0.13|0.1|0.1|N|15|VIN15
2015-06-22 10:30|14.73|15.72|16.45|-0.062977|3375|1192|453|0.1|0.08|0.07|N|15|VIN15
2015-06-22 11:00|14.7|15.74|16.46|-0.066074|4974|1379|231|0.11|0.1|0.07|N|15|VIN15
2015-06-22 11:30|14.65|15.68|16.42|-0.065689|1588|545|136|0.1|0.08|0.03|N|15|VIN15
2015-06-22 12:00|14.7|15.68|16.45|-0.0625|2595|1642|153|0.1|0.09|0.07|N|15|VIN15
2015-06-22 12:30|14.6|15.59|16.32|-0.063502|3455|4660|994|0.1|0.15|0.12|N|15|VIN15
2015-06-22 13:00|14.62|15.63|16.37|-0.064619|3432|2749|526|0.1|0.1|0.05|N|15|VIN15
2015-06-22 13:30|14.55|15.59|16.33|-0.066709|4026|728|314|0.17|0.12|0.09|N|15|VIN15
2015-06-22 14:00|14.55|15.55|16.34|-0.064309|800|2497|126|0.05|0.1|0.05|N|15|VIN15
2015-06-22 14:30|14.52|15.55|16.3|-0.066238|5242|5587|1527|0.08|0.09|0.1|N|15|VIN15
2015-06-22 15:00|14.55|15.55|16.34|-0.064309|10223|5413|1417|0.15|0.13|0.15|N|15|VIN15
2015-06-22 15:30|14.55|15.55|16.32|-0.064309|488|281|40|0.08|0.06|0.04|N|15|VIN15
2015-06-22 16:00|14.55|15.52|16.3|-0.0625|26|37|41|0.02|0.03|0.03|N|15|VIN15
2015-06-22 16:30|14.53|15.55|16.31|-0.065595|44|42|1|0.02|0.01|0|N|15|VIN15
2015-06-22 17:00|14.55|15.53|16.29|-0.063104|7|8|8|0.03|0.02|0.01|N|15|VIN15
2015-06-22 17:30|14.55|15.53||-0.063104|58|6||0.03|0.02||N|15|VIN15
2015-06-22 18:00|14.55|15.55|16.3|-0.064309|41|9|4|0|0|0|N|15|VIN15
2015-06-22 18:30|14.55|15.55|16.3|-0.064309|174|51|8|0.05|0.04|0|N|15|VIN15
2015-06-22 19:00|14.55|15.57|16.32|-0.065511|49|5|9|0.07|0.04|0.03|N|15|VIN15
2015-06-22 19:30|14.55|15.53|16.3|-0.063104|32|3|2|0|0.02|0|N|15|VIN15
2015-06-22 20:00|14.5|15.5||-0.064516|53|7||0|0||N|15|VIN15
2015-06-22 20:30|14.5|15.5|16.27|-0.064516|6|1|3|0|0|0.03|N|15|VIN15
2015-06-22 21:00|14.5|15.5|16.27|-0.064516|10|11|5|0.03|0.03|0|N|15|VIN15
2015-06-22 21:30|14.49|15.5|16.25|-0.065161|93|143|18|0.05|0.08|0.08|N|15|VIN15
2015-06-22 22:00|14.47|15.49||-0.065849|14|1||0.05|0||N|15|VIN15
2015-06-22 22:30|14.5|15.49||-0.063912|11|10||0.03|0.01||N|15|VIN15
2015-06-22 23:00|14.45||||1|||0|||N|15|VIN15
2015-06-22 23:30|14.5|15.5|16.29|-0.064516|111|59|13|0.01|0.02|0|N|15|VIN15
2015-06-23 00:00|14.45|16.24|16.86|-0.110222|56|6|19|0.06|0|0.04|N|15|VIN15
2015-06-23 00:30|14.44|15.5|16.86|-0.068387|9|5|3|0.01|0.05|0|N|15|VIN15
2015-06-23 01:00|14.42|15.45|16.24|-0.066667|142|33|20|0.06|0.05|0.03|N|15|VIN15
2015-06-23 01:30|14.47|15.45|16.25|-0.06343|99|22|10|0.1|0.05|0|N|15|VIN15
2015-06-23 02:00|14.44|15.46|16.25|-0.065977|183|16|8|0.09|0.05|0.01|N|15|VIN15
2015-06-23 02:30|14.45|15.45|16.24|-0.064725|20|12|29|0.05|0.01|0.05|N|15|VIN15
2015-06-23 03:00|14.4|15.45|16.2|-0.067961|111|14|6|0.05|0|0|N|15|VIN15
2015-06-23 03:30|14.4|15.45|16.21|-0.067961|281|102|18|0.05|0.05|0.03|N|15|VIN15
2015-06-23 04:00|14.45|15.47|16.25|-0.065934|131|28|18|0.06|0.05|0|N|15|VIN15
2015-06-23 04:30|14.48|15.45|16.28|-0.062783|253|48|23|0.05|0.05|0.03|N|15|VIN15
2015-06-23 05:00|14.47|15.48|16.25|-0.065245|61|22|60|0.05|0.05|0.03|N|15|VIN15
2015-06-23 05:30|14.45|15.47|16.25|-0.065934|204|46|63|0.12|0.07|0.07|N|15|VIN15
2015-06-23 06:00|14.45|15.46|16.25|-0.06533|135|42|29|0.07|0.05|0.05|N|15|VIN15
2015-06-23 06:30|14.45|15.44|16.25|-0.064119|47|31|18|0.03|0.01|0.02|N|15|VIN15
2015-06-23 07:00|14.5|15.45|16.27|-0.061489|894|128|140|0.12|0.06|0.06|N|15|VIN15
2015-06-23 07:30|14.5|15.52|16.29|-0.065722|627|158|158|0.07|0.07|0.06|N|15|VIN15
2015-06-23 08:00|14.45|15.47|16.25|-0.065934|1621|382|305|0.12|0.08|0.08|N|15|VIN15
2015-06-23 08:30|14.35|15.42|16.19|-0.06939|3044|2023|711|0.1|0.1|0.09|N|15|VIN15
2015-06-23 09:00|14.38|15.43|16.22|-0.068049|8080|5948|1088|0.15|0.15|0.1|N|15|VIN15
2015-06-23 09:30|14.32|15.35|16.17|-0.067101|3706|2929|728|0.15|0.15|0.1|N|15|VIN15
2015-06-23 10:00|14.35|15.4|16.22|-0.068182|4213|1961|545|0.15|0.13|0.1|N|15|VIN15
2015-06-23 10:30|14.3|15.35|16.18|-0.068404|3239|765|77|0.15|0.1|0.1|N|15|VIN15
2015-06-23 11:00|14.35|15.35|16.17|-0.065147|2696|2095|409|0.1|0.08|0.08|N|15|VIN15
2015-06-23 11:30|14.38|15.43|16.2|-0.068049|2864|943|8|0.08|0.08|0.03|N|15|VIN15
2015-06-23 12:00|14.32|15.38|16.17|-0.068921|1691|632|199|0.1|0.08|0.03|N|15|VIN15
2015-06-23 12:30|14.35|15.38|16.18|-0.06697|546|130|61|0.05|0.02|0.03|N|15|VIN15
2015-06-23 13:00|14.25|15.37|16.18|-0.072869|1413|303|80|0.1|0.05|0.05|N|15|VIN15
2015-06-23 13:30|14.25|15.37|16.15|-0.072869|2820|1089|376|0.1|0.08|0.06|N|15|VIN15
2015-06-23 14:00|14.25|15.39|16.18|-0.074074|2928|885|179|0.1|0.08|0.07|N|15|VIN15
2015-06-23 14:30|14.12|15.28|16.12|-0.075916|14892|4429|2053|0.2|0.14|0.09|N|15|VIN15
2015-06-23 15:00|14.1|15.25|16.1|-0.07541|7381|2744|729|0.1|0.1|0.1|N|15|VIN15
2015-06-23 15:30|14.1|15.27|16.07|-0.076621|567|225|108|0.05|0.05|0.03|N|15|VIN15
2015-06-23 16:00|14.15|15.27|16.75|-0.073346|116|13|31|0.05|0|0|N|15|VIN15
2015-06-23 16:30|14.15|15.25|16.1|-0.072131|42|1|57|0|0|0|N|15|VIN15
2015-06-23 17:00|14.1|15.26|16.09|-0.076016|10|22|16|0.05|0.01|0.02|N|15|VIN15
2015-06-23 17:30|14.1|15.25|16.08|-0.07541|52|10|30|0.05|0|0.03|N|15|VIN15
2015-06-23 18:00|14.13|15.26|16.09|-0.07405|28|115|3|0.02|0.02|0|N|15|VIN15
2015-06-23 18:30|14.15|15.29|16.1|-0.074559|63|12|27|0.05|0|0|N|15|VIN15
2015-06-23 19:00|14.15|16.1|16.75|-0.121118|23|3|3|0|0|0|N|15|VIN15
2015-06-23 19:30|14.15|15.3||-0.075163|22|25||0|0||N|15|VIN15
2015-06-23 20:00|14.15|15.27|16.74|-0.073346|22|5|5|0|0|0|N|15|VIN15
2015-06-23 20:30|15.3||||25|||0|||Q|15|VIQ15
2015-06-23 21:00|14.15|15.29|16.12|-0.074559|2|5|5|0|0|0|N|15|VIN15
2015-06-23 21:30|14.15|15.3||-0.075163|1|1||0|0||N|15|VIN15
2015-06-23 22:00|14.15|15.29|16.09|-0.074559|99|88|10|0.05|0.05|0.01|N|15|VIN15
2015-06-23 22:30|15.3||||5|||0|||Q|15|VIQ15
2015-06-23 23:00|14.2|15.29|16.11|-0.071288|174|203|95|0.05|0.06|0.02|N|15|VIN15
2015-06-24 00:00|14.15|15.25|16.05|-0.072131|156|166|37|0.07|0.06|0.07|N|15|VIN15
2015-06-24 00:30|14.2|15.3|16.12|-0.071895|67|25|1|0.02|0|0|N|15|VIN15
2015-06-24 01:00|14.2|15.31||-0.072502|21|8||0|0.01||N|15|VIN15
2015-06-24 01:30|14.2|15.3|16.1|-0.071895|16|3|1|0.05|0|0|N|15|VIN15
2015-06-24 02:00|14.15|15.29|16.1|-0.074559|177|73|8|0.05|0.02|0|N|15|VIN15
2015-06-24 02:30|14.2|15.3|16.15|-0.071895|68|15|19|0.06|0.05|0.05|N|15|VIN15
2015-06-24 03:00|14.15|15.3||-0.075163|34|19||0.05|0.02||N|15|VIN15
2015-06-24 03:30|14.2|15.32|16.12|-0.073107|64|9|6|0.02|0.02|0.03|N|15|VIN15
2015-06-24 04:00|14.2|15.35||-0.074919|8|7||0|0.05||N|15|VIN15
2015-06-24 04:30|14.35|15.4|16.2|-0.068182|385|157|99|0.16|0.08|0.1|N|15|VIN15
2015-06-24 05:00|14.2|15.35|16.15|-0.074919|191|139|32|0.1|0.07|0.05|N|15|VIN15
2015-06-24 05:30|14.29|15.35|16.2|-0.069055|683|68|30|0.09|0.06|0.02|N|15|VIN15
2015-06-24 06:00|14.25|15.35|16.2|-0.071661|171|46|1|0.09|0.04|0|N|15|VIN15
2015-06-24 06:30|14.25|15.32|16.15|-0.069843|169|1|14|0.07|0|0.05|N|15|VIN15
2015-06-24 07:00|14.25|15.35|16.16|-0.071661|294|284|120|0.07|0.03|0.05|N|15|VIN15
2015-06-24 07:30|14.25|15.33|16.16|-0.07045|248|272|271|0.07|0.06|0.05|N|15|VIN15
2015-06-24 08:00|14.23|15.35|16.16|-0.072964|406|211|29|0.05|0.02|0.03|N|15|VIN15
2015-06-24 08:30|14.25|15.32|16.1|-0.069843|4806|2075|549|0.13|0.15|0.1|N|15|VIN15
2015-06-24 09:00|14.08|15.18|16.02|-0.072464|3470|1388|306|0.17|0.15|0.14|N|15|VIN15
2015-06-24 09:30|14.15|15.25|16.04|-0.072131|3403|1833|520|0.12|0.1|0.08|N|15|VIN15
2015-06-24 10:00|14.18|15.27|16.1|-0.071382|4640|983|557|0.15|0.07|0.1|N|15|VIN15
2015-06-24 10:30|14.25|15.28|16.15|-0.067408|3088|1039|597|0.1|0.08|0.08|N|15|VIN15
2015-06-24 11:00|14.37|15.38|16.15|-0.06567|8049|3282|980|0.23|0.12|0.08|N|15|VIN15
2015-06-24 11:30|14.37|15.38|16.18|-0.06567|3320|897|320|0.15|0.08|0.09|N|15|VIN15
2015-06-24 12:00|14.45|15.42|16.22|-0.062905|3875|1721|357|0.2|0.13|0.09|N|15|VIN15
2015-06-24 12:30|14.4|15.38|16.19|-0.063719|4527|1367|769|0.13|0.09|0.08|N|15|VIN15
2015-06-24 13:00|14.4|15.43|16.22|-0.066753|3593|1707|589|0.07|0.07|0.06|N|15|VIN15
2015-06-24 13:30|14.33|15.37|16.16|-0.067664|4470|2654|589|0.18|0.12|0.12|N|15|VIN15
2015-06-24 14:00|14.35|15.4|16.2|-0.068182|4135|2649|976|0.15|0.15|0.1|N|15|VIN15
2015-06-24 14:30|14.45|15.53|16.28|-0.069543|12544|4465|900|0.2|0.15|0.12|N|15|VIN15
2015-06-24 15:00|14.58|15.62|16.37|-0.066581|9998|9518|2444|0.2|0.15|0.15|N|15|VIN15
2015-06-24 15:30|14.55|15.6|16.31|-0.067308|682|574|195|0.11|0.09|0.08|N|15|VIN15
2015-06-24 16:00|14.52|15.55|16.32|-0.066238|145|88|76|0.05|0.01|0.03|N|15|VIN15
2015-06-24 16:30|14.51|15.54|16.31|-0.066281|51|11|13|0.05|0|0.01|N|15|VIN15
2015-06-24 17:00|14.45|15.53|16.3|-0.069543|51|3|3|0.1|0|0|N|15|VIN15
2015-06-24 17:30|14.45||||1|||0|||N|15|VIN15
2015-06-24 18:00|14.55||||30|||0.05|||N|15|VIN15
2015-06-24 18:30|14.47|15.5||-0.066452|56|51||0.04|0.01||N|15|VIN15
2015-06-24 19:00|16.25|16.85||-0.035608|9|1||0|0||U|15|VIU15
2015-06-24 19:30|14.46|15.49|16.25|-0.066495|4|2|10|0.01|0|0.05|N|15|VIN15
2015-06-24 20:00|14.42|15.45|16.23|-0.066667|75|23|27|0.04|0.05|0.02|N|15|VIN15
2015-06-24 20:30|14.46|15.5|16.28|-0.067097|13|14|7|0.04|0.05|0.04|N|15|VIN15
2015-06-24 21:00|14.45|15.5||-0.067742|5|1||0|0||N|15|VIN15
2015-06-24 21:30|14.45||||8|||0.05|||N|15|VIN15
2015-06-24 22:30|14.45||||5|||0|||N|15|VIN15
2015-06-24 23:00|16.25||||2|||0|||U|15|VIU15
2015-06-24 23:30|15.45|16.22|16.82|-0.047472|86|9|10|0.02|0.03|0.03|Q|15|VIQ15
2015-06-25 00:00|14.4|15.44|16.22|-0.067358|146|9|2|0.01|0.01|0|N|15|VIN15
2015-06-25 00:30|14.45|15.45|16.25|-0.064725|26|84|9|0|0|0|N|15|VIN15
2015-06-25 01:00|14.45|15.45|16.25|-0.064725|80|82|32|0.03|0.07|0.03|N|15|VIN15
2015-06-25 01:30|14.45|15.45|16.85|-0.064725|15|19|24|0.05|0.01|0.07|N|15|VIN15
2015-06-25 02:00|14.35|15.39|16.18|-0.067576|126|300|58|0.1|0.11|0.1|N|15|VIN15
2015-06-25 02:30|14.39|15.42|16.21|-0.066796|325|89|48|0.05|0.06|0.07|N|15|VIN15
2015-06-25 03:00|14.24|15.3|16.12|-0.069281|529|168|133|0.25|0.15|0.1|N|15|VIN15
2015-06-25 03:30|14.35|15.4|16.2|-0.068182|343|59|17|0.12|0.09|0.07|N|15|VIN15
2015-06-25 04:00|14.36|15.4|16.2|-0.067532|175|45|3|0.05|0.03|0.03|N|15|VIN15
2015-06-25 04:30|14.38|15.42|16.2|-0.067445|121|87|8|0.05|0.02|0|N|15|VIN15
2015-06-25 05:00|14.25|15.35|16.15|-0.071661|1144|253|211|0.24|0.19|0.14|N|15|VIN15
2015-06-25 05:30|14.3|15.38|16.17|-0.070221|303|33|47|0.12|0.08|0.03|N|15|VIN15
2015-06-25 06:00|14.28|15.37|16.15|-0.070917|271|122|73|0.1|0.05|0.05|N|15|VIN15
2015-06-25 06:30|14.28|15.38|16.19|-0.071521|218|72|5|0.07|0.05|0.01|N|15|VIN15
2015-06-25 07:00|14.38|15.44|16.23|-0.068653|532|121|52|0.12|0.07|0.07|N|15|VIN15
2015-06-25 07:30|14.34|15.42|16.2|-0.070039|344|94|27|0.06|0.04|0.01|N|15|VIN15
2015-06-25 08:00|14.32|15.39|16.2|-0.069526|593|307|87|0.05|0.04|0.03|N|15|VIN15
2015-06-25 08:30|14.35|15.43|16.22|-0.069994|12459|6183|911|0.28|0.25|0.18|N|15|VIN15
2015-06-25 09:00|14.25|15.4|16.18|-0.074675|5219|2686|305|0.2|0.11|0.1|N|15|VIN15
2015-06-25 09:30|14.2|15.33|16.12|-0.073712|3024|1399|578|0.15|0.07|0.08|N|15|VIN15
2015-06-25 10:00|14.24|15.33|16.13|-0.071102|2712|1487|506|0.12|0.1|0.06|N|15|VIN15
2015-06-25 10:30|14.15|15.3|16.08|-0.075163|3582|2102|866|0.1|0.1|0.06|N|15|VIN15
2015-06-25 11:00|14.29|15.37|16.15|-0.070267|1719|590|186|0.15|0.1|0.07|N|15|VIN15
2015-06-25 11:30|14.3|15.38|16.15|-0.070221|1830|741|210|0.15|0.13|0.09|N|15|VIN15
2015-06-25 12:00|14.34|15.4|16.19|-0.068831|1920|952|248|0.1|0.09|0.09|N|15|VIN15
2015-06-25 12:30|14.35|15.44|16.2|-0.070596|2825|698|417|0.1|0.07|0.05|N|15|VIN15
2015-06-25 13:00|14.65|15.63|16.37|-0.0627|7682|2237|1033|0.36|0.22|0.18|N|15|VIN15
2015-06-25 13:30|14.52|15.53|16.29|-0.065035|5526|1990|592|0.21|0.12|0.14|N|15|VIN15
2015-06-25 14:00|14.5|15.52|16.28|-0.065722|3386|1591|644|0.09|0.1|0.08|N|15|VIN15
2015-06-25 14:30|14.59|15.57|16.3|-0.062942|6136|3815|1645|0.11|0.09|0.1|N|15|VIN15
2015-06-25 15:00|14.65|15.62|16.33|-0.0621|8075|5913|2539|0.15|0.1|0.08|N|15|VIN15
2015-06-25 15:30|14.65|15.58|16.32|-0.059692|553|908|183|0.05|0.07|0.04|N|15|VIN15
2015-06-25 16:00|14.62|15.58|16.32|-0.061617|162|69|146|0.05|0.01|0.02|N|15|VIN15
2015-06-25 16:30|14.6|15.56|16.3|-0.061697|206|72|8|0.08|0.05|0|N|15|VIN15
2015-06-25 17:00|14.6|15.57||-0.062299|42|20||0.03|0.04||N|15|VIN15
2015-06-25 17:30|14.58|15.53||-0.061172|5|8||0.05|0.02||N|15|VIN15
2015-06-25 18:00|14.58|15.55|16.3|-0.062379|3|7|4|0.02|0.02|0.05|N|15|VIN15
2015-06-25 18:30|14.6|15.53||-0.059884|17|16||0.05|0.02||N|15|VIN15
2015-06-25 19:00|14.6|15.55||-0.061093|12|1||0|0||N|15|VIN15
2015-06-25 19:30|14.6|15.55|16.28|-0.061093|2|24|7|0.05|0|0.02|N|15|VIN15
2015-06-25 20:00|15.59|16.3||-0.043558|3|5||0|0.02||Q|15|VIQ15
2015-06-25 20:30|14.65|15.6|16.35|-0.060897|60|35|83|0.02|0.03|0.01|N|15|VIN15
2015-06-25 21:00|14.65|15.6|16.36|-0.060897|1|1|4|0|0|0|N|15|VIN15
2015-06-25 21:30|14.68|15.63|16.35|-0.060781|27|4|8|0.05|0.01|0.02|N|15|VIN15
2015-06-25 22:00|14.65|15.6|16.35|-0.060897|6|5|6|0|0|0|N|15|VIN15
2015-06-25 22:30|14.65|15.6||-0.060897|27|8||0|0||N|15|VIN15
2015-06-25 23:00|14.6||||17|||0|||N|15|VIN15
2015-06-25 23:30|15.55|16.3||-0.046012|7|4||0|0||Q|15|VIQ15
2015-06-26 00:30|14.6||||1|||0|||N|15|VIN15
2015-06-26 01:00|14.6|15.55|16.3|-0.061093|8|1|1|0.05|0|0|N|15|VIN15
2015-06-26 01:30|14.6|15.55||-0.061093|9|1||0.05|0||N|15|VIN15
2015-06-26 02:00|14.67|15.63|16.35|-0.06142|165|261|173|0.1|0.05|0.05|N|15|VIN15
2015-06-26 02:30|14.65|15.62|16.35|-0.0621|2023|423|230|0.15|0.05|0.06|N|15|VIN15
2015-06-26 03:00|14.68|15.61|16.35|-0.059577|553|106|9|0.1|0.03|0.01|N|15|VIN15
2015-06-26 03:30|14.66|15.6|16.32|-0.060256|29|15|64|0.05|0.01|0.04|N|15|VIN15
2015-06-26 04:00|14.65|15.59|16.31|-0.060295|10|19|73|0.05|0.07|0.02|N|15|VIN15
2015-06-26 04:30|14.7|15.6|16.33|-0.057692|80|121|92|0.07|0.04|0.04|N|15|VIN15
2015-06-26 05:00|14.67|15.58|16.34|-0.058408|104|112|3|0.04|0.03|0|N|15|VIN15
2015-06-26 05:30|14.55|15.5|16.25|-0.06129|294|227|82|0.12|0.11|0.05|N|15|VIN15
2015-06-26 06:00|14.55|15.49|16.21|-0.060684|334|143|97|0.1|0.05|0.05|N|15|VIN15
2015-06-26 06:30|14.53|15.48|16.22|-0.06137|104|56|6|0.03|0.02|0|N|15|VIN15
2015-06-26 07:00|14.59|15.52|16.23|-0.059923|344|228|4|0.06|0.05|0.01|N|15|VIN15
2015-06-26 07:30|14.5|15.47|16.2|-0.062702|282|141|160|0.1|0.08|0.04|N|15|VIN15
2015-06-26 08:00|14.5|15.45|16.16|-0.061489|825|572|109|0.06|0.06|0.06|N|15|VIN15
2015-06-26 08:30|14.45|15.39|16.09|-0.061079|9784|5309|1750|0.33|0.23|0.2|N|15|VIN15
2015-06-26 09:00|14.55|15.45|16.18|-0.058252|5081|5148|700|0.25|0.19|0.16|N|15|VIN15
2015-06-26 09:30|14.7|15.56|16.28|-0.05527|3697|1588|652|0.25|0.2|0.14|N|15|VIN15
2015-06-26 10:00|14.55|15.45|16.19|-0.058252|3232|1456|373|0.2|0.14|0.1|N|15|VIN15
2015-06-26 10:30|14.6|15.47|16.19|-0.056238|2344|1494|660|0.1|0.08|0.08|N|15|VIN15
2015-06-26 11:00|14.51|15.4|16.13|-0.057792|3720|1244|355|0.17|0.13|0.08|N|15|VIN15
2015-06-26 11:30|14.74|15.56|16.22|-0.052699|2799|1860|647|0.25|0.17|0.12|N|15|VIN15
2015-06-26 12:00|14.77|15.58|16.28|-0.05199|6722|2645|1378|0.25|0.17|0.15|N|15|VIN15
2015-06-26 12:30|14.71|15.53|16.23|-0.052801|2828|570|288|0.18|0.13|0.1|N|15|VIN15
2015-06-26 13:00|14.71|15.55|16.25|-0.054019|2607|1126|238|0.07|0.07|0.07|N|15|VIN15
2015-06-26 13:30|14.65|15.52|16.23|-0.056057|2522|1392|209|0.14|0.11|0.09|N|15|VIN15
2015-06-26 14:00|14.53|15.42|16.15|-0.057717|4592|2089|446|0.2|0.15|0.13|N|15|VIN15
2015-06-26 14:30|14.52|15.4|16.11|-0.057143|5621|3567|1739|0.1|0.12|0.08|N|15|VIN15
2015-06-26 15:00|14.55|15.46|16.2|-0.058862|6274|7236|1112|0.1|0.15|0.09|N|15|VIN15
2015-06-28 17:00|15.8|16.35|16.9|-0.033639|8710|3195|1302|1|0.82|0.51|N|15|VIN15
2015-06-28 17:30|15.9|16.45|16.95|-0.033435|888|592|329|0.17|0.2|0.15|N|15|VIN15
2015-06-28 18:00|15.85|16.42|16.96|-0.034714|302|237|76|0.1|0.13|0.07|N|15|VIN15
2015-06-28 18:30|15.95|16.5|17.05|-0.033333|243|129|201|0.11|0.08|0.12|N|15|VIN15
2015-06-28 19:00|16|16.6|17.03|-0.036145|540|387|198|0.1|0.2|0.08|N|15|VIN15
2015-06-28 19:30|16.15|16.58|17.1|-0.025935|527|258|230|0.2|0.15|0.1|N|15|VIN15
2015-06-28 20:00|16.05|16.5|17.07|-0.027273|324|227|514|0.1|0.15|0.07|N|15|VIN15
2015-06-28 20:30|16.2|16.63|17.13|-0.025857|535|317|220|0.15|0.12|0.11|N|15|VIN15
2015-06-28 21:00|16.2|16.63|17.12|-0.025857|161|181|117|0.12|0.1|0.14|N|15|VIN15
2015-06-28 21:30|16.2|16.65|17.1|-0.027027|72|92|32|0.05|0.04|0.05|N|15|VIN15
2015-06-28 22:00|16.15|16.6|17.12|-0.027108|238|110|48|0.11|0.1|0.1|N|15|VIN15
2015-06-28 22:30|16.33|16.75|17.19|-0.025075|346|105|99|0.21|0.15|0.08|N|15|VIN15
2015-06-28 23:00|16.34|16.76|17.2|-0.02506|153|75|54|0.06|0.09|0.05|N|15|VIN15
2015-06-28 23:30|16.4|16.75|17.2|-0.020896|78|96|88|0.07|0.1|0.05|N|15|VIN15
2015-06-29 00:00|16.55|16.9|17.32|-0.02071|762|114|70|0.16|0.13|0.1|N|15|VIN15
2015-06-29 00:30|16.31|16.7|17.19|-0.023353|261|143|72|0.24|0.2|0.15|N|15|VIN15
2015-06-29 01:00|16.35|16.8|17.24|-0.026786|1129|559|213|0.3|0.24|0.21|N|15|VIN15
2015-06-29 01:30|16.25|16.7|17.1|-0.026946|574|193|90|0.25|0.15|0.15|N|15|VIN15
2015-06-29 02:00|15.8|16.35|16.83|-0.033639|1022|637|357|0.55|0.42|0.37|N|15|VIN15
2015-06-29 02:30|15.78|16.33|16.8|-0.03368|775|201|86|0.16|0.08|0.09|N|15|VIN15
2015-06-29 03:00|15.77|16.26|16.74|-0.030135|1140|461|404|0.34|0.18|0.17|N|15|VIN15
2015-06-29 03:30|15.69|16.22|16.75|-0.032676|424|249|191|0.14|0.13|0.09|N|15|VIN15
2015-06-29 04:00|15.85|16.35|16.8|-0.030581|629|372|327|0.19|0.12|0.11|N|15|VIN15
2015-06-29 04:30|15.81|16.25|16.8|-0.027077|274|104|41|0.15|0.1|0.05|N|15|VIN15
2015-06-29 05:00|15.95|16.4|16.89|-0.027439|402|401|137|0.18|0.13|0.09|N|15|VIN15
2015-06-29 05:30|15.75|16.26|16.79|-0.031365|916|346|216|0.25|0.19|0.13|N|15|VIN15
2015-06-29 06:00|15.8|16.29|16.81|-0.03008|889|586|315|0.14|0.09|0.07|N|15|VIN15
2015-06-29 06:30|15.75|16.24|16.79|-0.030172|1199|669|100|0.08|0.08|0.04|N|15|VIN15
2015-06-29 07:00|15.59|16.17|16.74|-0.035869|2208|1441|600|0.21|0.12|0.06|N|15|VIN15
2015-06-29 07:30|15.6|16.22|16.77|-0.038224|1521|1279|264|0.1|0.09|0.06|N|15|VIN15
2015-06-29 08:00|15.55|16.15|16.72|-0.037152|1120|1021|358|0.15|0.15|0.1|N|15|VIN15
2015-06-29 08:30|15.43|16.02|16.6|-0.036829|19583|7593|3022|0.45|0.31|0.27|N|15|VIN15
2015-06-29 09:00|15.65|16.12|16.67|-0.029156|10821|4870|1129|0.26|0.16|0.13|N|15|VIN15
2015-06-29 09:30|15.85|16.24|16.75|-0.024015|13185|4825|1593|0.32|0.17|0.12|N|15|VIN15
2015-06-29 10:00|16.03|16.33|16.78|-0.018371|14120|7564|2088|0.25|0.15|0.1|N|15|VIN15
2015-06-29 10:30|16.05|16.4|16.87|-0.021341|8926|6112|1822|0.23|0.22|0.18|N|15|VIN15
2015-06-29 11:00|16.17|16.53|16.96|-0.021779|6856|5678|1568|0.3|0.23|0.18|N|15|VIN15
2015-06-29 11:30|16.3|16.6|17.05|-0.018072|6339|4112|1155|0.19|0.14|0.13|N|15|VIN15
2015-06-29 12:00|16.42|16.68|17.13|-0.015588|14241|7125|1822|0.38|0.26|0.19|N|15|VIN15
2015-06-29 12:30|16.5|16.7|17.11|-0.011976|9333|4059|1408|0.35|0.23|0.17|N|15|VIN15
2015-06-29 13:00|16.85|16.98|17.38|-0.007656|11923|7192|2178|0.5|0.38|0.28|N|15|VIN15
2015-06-29 13:30|17|17.05|17.35|-0.002933|11649|5920|1863|0.37|0.28|0.22|N|15|VIN15
2015-06-29 14:00|17.3|17.3|17.6|0|10702|5590|1832|0.33|0.3|0.24|N|15|VIN15
2015-06-29 14:30|17.35|17.3|17.59|0.00289|20889|11374|4408|0.38|0.3|0.27|N|15|VIN15
2015-06-29 15:00|17.4|17.42|17.68|-0.001148|9525|8345|2118|0.25|0.25|0.18|N|15|VIN15
2015-06-29 15:30|17.15|17.17|17.43|-0.001165|1940|1461|767|0.2|0.25|0.27|N|15|VIN15
2015-06-29 16:00|17.22|17.25|17.5|-0.001739|67|81|11|0.12|0.05|0.06|N|15|VIN15
2015-06-29 16:30|17.2|17.22|17.5|-0.001161|85|69|14|0.15|0.12|0.05|N|15|VIN15
2015-06-29 17:00|17.2|17.3|17.48|-0.00578|76|64|15|0.1|0.1|0.02|N|15|VIN15
2015-06-29 17:30|17.15|17.2|17.45|-0.002907|23|99|72|0.1|0.02|0.05|N|15|VIN15
2015-06-29 18:00|17.13|17.17|17.44|-0.00233|15|16|34|0.05|0.01|0.05|N|15|VIN15
2015-06-29 18:30|17|17.07|17.4|-0.004101|190|85|61|0.2|0.08|0.03|N|15|VIN15
2015-06-29 19:00|17.05|17.04|17.32|0.000587|257|286|217|0.1|0.1|0.1|N|15|VIN15
2015-06-29 19:30|17|17.1|17.36|-0.005848|128|89|522|0.1|0.08|0.07|N|15|VIN15
2015-06-29 20:00|16.95|17.05|17.32|-0.005865|92|44|98|0.06|0.03|0.1|N|15|VIN15
2015-06-29 20:30|16.95|17|17.32|-0.002941|97|65|91|0.05|0.05|0.03|N|15|VIN15
2015-06-29 21:00|17|17.07|17.35|-0.004101|129|29|62|0.15|0.06|0.12|N|15|VIN15
2015-06-29 21:30|17|17.05|17.39|-0.002933|579|150|8|0.06|0.1|0.04|N|15|VIN15
2015-06-29 22:00|17|17.05|17.35|-0.002933|37|13|15|0|0|0.05|N|15|VIN15
2015-06-29 22:30|16.95|17|17.3|-0.002941|261|57|24|0.08|0.1|0.07|N|15|VIN15
2015-06-29 23:00|16.95|16.95|17.25|0|109|50|34|0.05|0.03|0.03|N|15|VIN15
2015-06-29 23:30|16.94|17|17.28|-0.003529|31|54|20|0.04|0.05|0.04|N|15|VIN15
2015-06-30 00:00|16.9|17.25|17.56|-0.02029|41|29|7|0|0|0.01|N|15|VIN15
2015-06-30 00:30|16.85|16.9|17.23|-0.002959|66|80|14|0.1|0.05|0.07|N|15|VIN15
2015-06-30 01:00|16.85|16.9|17.17|-0.002959|256|114|84|0.1|0.06|0.07|N|15|VIN15
2015-06-30 01:30|16.85|16.9|17.2|-0.002959|88|112|49|0.05|0.07|0.02|N|15|VIN15
2015-06-30 02:00|16.65|16.84|17.17|-0.011283|1100|445|221|0.33|0.19|0.13|N|15|VIN15
2015-06-30 02:30|16.65|16.82|17.17|-0.010107|718|197|191|0.26|0.2|0.14|N|15|VIN15
2015-06-30 03:00|16.82|16.93|17.2|-0.006497|504|356|219|0.19|0.14|0.1|N|15|VIN15
2015-06-30 03:30|16.8|16.9|17.15|-0.005917|401|500|67|0.11|0.1|0.1|N|15|VIN15
2015-06-30 04:00|16.45|16.6|17|-0.009036|1538|619|271|0.48|0.35|0.26|N|15|VIN15
2015-06-30 04:30|16.49|16.7|17.01|-0.012575|509|189|57|0.1|0.07|0.09|N|15|VIN15
2015-06-30 05:00|16.4|16.7|17.03|-0.017964|1429|494|217|0.25|0.12|0.08|N|15|VIN15
2015-06-30 05:30|16.5|16.74|17.04|-0.014337|901|277|198|0.27|0.19|0.15|N|15|VIN15
2015-06-30 06:00|16.6|16.77|17.1|-0.010137|397|202|176|0.16|0.11|0.1|N|15|VIN15
2015-06-30 06:30|16.58|16.77|17.07|-0.01133|797|339|260|0.15|0.1|0.05|N|15|VIN15
2015-06-30 07:00|16.53|16.72|17.05|-0.011364|1133|892|548|0.18|0.18|0.12|N|15|VIN15
2015-06-30 07:30|16.45|16.7|17.02|-0.01497|1068|1159|808|0.13|0.08|0.1|N|15|VIN15
2015-06-30 08:00|16.35|16.6|16.99|-0.01506|1887|1635|1063|0.21|0.17|0.15|N|15|VIN15
2015-06-30 08:30|17.08|17.18|17.45|-0.005821|22902|8535|2629|0.77|0.6|0.55|N|15|VIN15
2015-06-30 09:00|17.08|17.08|17.35|0|12365|7185|1748|0.43|0.27|0.22|N|15|VIN15
2015-06-30 09:30|17.37|17.28|17.51|0.005208|15220|9831|3697|0.47|0.28|0.2|N|15|VIN15
2015-06-30 10:00|17.2|17.3|17.57|-0.00578|14631|9200|3260|0.55|0.38|0.34|N|15|VIN15
2015-06-30 10:30|17.7|17.55|17.79|0.008547|12718|7363|1549|0.58|0.35|0.24|N|15|VIN15
2015-06-30 11:00|17.98|17.73|17.9|0.0141|9770|5290|1283|0.48|0.33|0.24|N|15|VIN15
2015-06-30 11:30|17.85|17.72|17.9|0.007336|8811|4802|1102|0.33|0.23|0.15|N|15|VIN15
2015-06-30 12:00|17.6|17.55|17.75|0.002849|7756|3971|1537|0.4|0.23|0.21|N|15|VIN15
2015-06-30 12:30|17.3|17.4|17.6|-0.005747|9534|4396|1644|0.46|0.3|0.23|N|15|VIN15
2015-06-30 13:00|17.27|17.28|17.56|-0.000579|9829|5189|1806|0.55|0.4|0.3|N|15|VIN15
2015-06-30 13:30|17.4|17.42|17.67|-0.001148|6683|2584|616|0.3|0.27|0.2|N|15|VIN15
2015-06-30 14:00|17.45|17.5|17.7|-0.002857|6970|2946|781|0.3|0.23|0.15|N|15|VIN15
2015-06-30 14:30|17.25|17.2|17.45|0.002907|14121|7569|1752|0.4|0.35|0.27|N|15|VIN15
2015-06-30 15:00|17.33|17.4|17.6|-0.004023|10812|6199|1992|0.23|0.28|0.25|N|15|VIN15
2015-06-30 15:30|17.22|17.24|17.48|-0.00116|404|322|299|0.08|0.15|0.15|N|15|VIN15
2015-06-30 16:00|17.28|17.29|17.5|-0.000578|122|127|163|0.13|0.09|0.16|N|15|VIN15
2015-06-30 16:30|17.3|17.28|17.52|0.001157|87|10|11|0.06|0.01|0.03|N|15|VIN15
2015-06-30 17:00|17.3|17.3||0|9|4||0.05|0||N|15|VIN15
2015-06-30 17:30|17.3|17.3|17.56|0|15|43|33|0.05|0.1|0.08|N|15|VIN15
2015-06-30 18:00|17.3|17.3||0|3|8||0|0||N|15|VIN15
2015-06-30 18:30|17.25|17.25|17.5|0|10|10|7|0|0|0|N|15|VIN15
2015-06-30 19:00|17.1|17.1|17.42|0|39|46|36|0.06|0.12|0.13|N|15|VIN15
2015-06-30 19:30|17.1|17.13|17.39|-0.001751|234|160|46|0.07|0.1|0.09|N|15|VIN15
2015-06-30 20:00|17.05|17.09|17.38|-0.002341|78|166|79|0.05|0.06|0.07|N|15|VIN15
2015-06-30 20:30|16.9|16.95|17.23|-0.00295|133|100|89|0.15|0.15|0.12|N|15|VIN15
2015-06-30 21:00|16.85|16.94|17.2|-0.005313|86|66|128|0.1|0.06|0.11|N|15|VIN15
2015-06-30 21:30|16.95|16.96|17.27|-0.00059|126|110|43|0.1|0.09|0.03|N|15|VIN15
2015-06-30 22:00|16.95|17|17.25|-0.002941|16|3|20|0|0|0|N|15|VIN15
2015-06-30 22:30|16.95|17.03|17.25|-0.004698|12|7|15|0.03|0.03|0|N|15|VIN15
2015-06-30 23:00|16.9|16.95|17.24|-0.00295|30|15|10|0.05|0.05|0|N|15|VIN15
2015-06-30 23:30|16.9|16.95|17.23|-0.00295|52|12|48|0.02|0.03|0.02|N|15|VIN15
2015-07-01 00:00|16.9|16.98|17.22|-0.004711|116|80|45|0.05|0.05|0.03|N|15|VIN15
2015-07-01 00:30|16.85|16.93|17.18|-0.004725|65|13|2|0.1|0.05|0|N|15|VIN15
2015-07-01 01:00|16.75|16.85|17.1|-0.005935|124|39|59|0.1|0.15|0.09|N|15|VIN15
2015-07-01 01:30|16.75|16.88|17.15|-0.007701|67|34|6|0.07|0.04|0.02|N|15|VIN15
2015-07-01 02:00|16.45|16.69|16.99|-0.01438|2071|520|355|0.31|0.2|0.15|N|15|VIN15
2015-07-01 02:30|16.4|16.64|16.95|-0.014423|412|175|110|0.11|0.08|0.07|N|15|VIN15
2015-07-01 03:00|16.45|16.7|17|-0.01497|434|84|35|0.06|0.07|0.1|N|15|VIN15
2015-07-01 03:30|16.24|16.51|16.85|-0.016354|430|234|143|0.2|0.17|0.17|N|15|VIN15
2015-07-01 04:00|15.98|16.32|16.71|-0.020833|1378|783|340|0.3|0.22|0.2|N|15|VIN15
2015-07-01 04:30|16.15|16.45|16.8|-0.018237|747|187|145|0.18|0.16|0.08|N|15|VIN15
2015-07-01 05:00|16.2|16.47|16.82|-0.016393|518|171|64|0.25|0.13|0.11|N|15|VIN15
2015-07-01 05:30|16.1|16.45|16.8|-0.021277|816|527|89|0.2|0.15|0.07|N|15|VIN15
2015-07-01 06:00|16.3|16.58|16.93|-0.016888|503|204|40|0.25|0.16|0.11|N|15|VIN15
2015-07-01 06:30|16.35|16.66|17.02|-0.018607|342|182|141|0.11|0.13|0.09|N|15|VIN15
2015-07-01 07:00|16.26|16.6|16.95|-0.020482|906|808|215|0.19|0.17|0.12|N|15|VIN15
2015-07-01 07:30|16.2|16.57|16.94|-0.02233|599|683|225|0.08|0.07|0.05|N|15|VIN15
2015-07-01 08:00|16.15|16.52|16.9|-0.022397|1218|978|545|0.17|0.17|0.12|N|15|VIN15
2015-07-01 08:30|16.1|16.48|16.87|-0.023058|14971|7311|3105|0.41|0.32|0.28|N|15|VIN15
2015-07-01 09:00|16.19|16.55|16.9|-0.021752|10939|6750|1473|0.3|0.22|0.17|N|15|VIN15
2015-07-01 09:30|16.45|16.75|17.14|-0.01791|11465|7643|2367|0.54|0.41|0.33|N|15|VIN15
2015-07-01 10:00|16.4|16.72|17.1|-0.019139|6956|3481|709|0.2|0.2|0.13|N|15|VIN15
2015-07-01 10:30|16.6|16.84|17.18|-0.014252|4073|1663|528|0.3|0.2|0.15|N|15|VIN15
2015-07-01 11:00|16.58|16.95|17.29|-0.021829|5390|3362|922|0.26|0.2|0.15|N|15|VIN15
2015-07-01 11:30|16.73|16.97|17.29|-0.014143|4090|2102|1099|0.26|0.18|0.11|N|15|VIN15
2015-07-01 12:00|16.57|16.89|17.21|-0.018946|6168|2502|443|0.32|0.2|0.16|N|15|VIN15
2015-07-01 12:30|16.55|16.85|17.18|-0.017804|3669|1724|490|0.23|0.19|0.18|N|15|VIN15
2015-07-01 13:00|16.61|16.85|17.2|-0.014243|6443|3789|1121|0.16|0.15|0.1|N|15|VIN15
2015-07-01 13:30|16.35|16.73|17.1|-0.022714|5025|2959|318|0.33|0.22|0.13|N|15|VIN15
2015-07-01 14:00|16.2|16.6|17|-0.024096|3000|1259|157|0.25|0.16|0.1|N|15|VIN15
2015-07-01 14:30|15.88|16.27|16.68|-0.02397|11977|6037|3092|0.45|0.4|0.35|N|15|VIN15
2015-07-01 15:00|15.92|16.19|16.6|-0.016677|10153|7453|1808|0.2|0.18|0.14|N|15|VIN15
2015-07-01 15:30|15.9|16.2|16.6|-0.018519|944|724|446|0.05|0.11|0.07|N|15|VIN15
2015-07-01 16:00|15.9|16.21|16.59|-0.019124|21|127|380|0.05|0.07|0.07|N|15|VIN15
2015-07-01 16:30|15.95|16.2|16.65|-0.015432|32|50|37|0|0|0.05|N|15|VIN15
2015-07-01 17:00|16|16.25|16.66|-0.015385|106|75|43|0.08|0.03|0.08|N|15|VIN15
2015-07-01 17:30|16.05|16.7||-0.038922|29|13||0.05|0.05||N|15|VIN15
2015-07-01 18:00|15.98|16.23|16.65|-0.015404|62|66|17|0.07|0.05|0.02|N|15|VIN15
2015-07-01 18:30|15.99|16.23|16.65|-0.014787|18|11|6|0.03|0.02|0|N|15|VIN15
2015-07-01 19:00|16|16.23|16.62|-0.014171|33|51|18|0.05|0.03|0.03|N|15|VIN15
2015-07-01 19:30|16.03|16.27||-0.014751|30|27||0.04|0.02||N|15|VIN15
2015-07-01 20:00|16.05|16.3||-0.015337|22|3||0|0.05||N|15|VIN15
2015-07-01 20:30|16.05|16.25||-0.012308|9|4||0|0.05||N|15|VIN15
2015-07-01 21:00|16.05|16.25|17.4|-0.012308|1|6|2|0|0|0|N|15|VIN15
2015-07-01 21:30|15.95|16.25|17.02|-0.018462|21|12|1|0.05|0|0|N|15|VIN15
2015-07-01 22:00|16|16.25||-0.015385|17|1||0.05|0||N|15|VIN15
2015-07-01 22:30|15.95|16.21|16.6|-0.016039|9|113|29|0.05|0.05|0.03|N|15|VIN15
2015-07-01 23:00|16||||4|||0|||N|15|VIN15
2015-07-02 00:00|16|16.2||-0.012346|15|1||0.05|0||N|15|VIN15
2015-07-02 00:30|16|16.2|17|-0.012346|86|5|3|0|0.05|0.02|N|15|VIN15
2015-07-02 01:00|15.9|16.15||-0.01548|56|21||0.05|0.05||N|15|VIN15
2015-07-02 01:30|15.92|16.19||-0.016677|133|25||0.05|0.05||N|15|VIN15
2015-07-02 02:00|16|16.2|16.62|-0.012346|301|81|11|0.06|0.05|0.02|N|15|VIN15
2015-07-02 02:30|15.95|16.25|16.6|-0.018462|247|6|21|0.07|0.05|0|N|15|VIN15
2015-07-02 03:00|15.9|16.2|16.6|-0.018519|6|16|23|0.05|0.02|0.02|N|15|VIN15
2015-07-02 03:30|15.95|16.22|16.6|-0.016646|83|27|39|0.08|0.02|0.03|N|15|VIN15
2015-07-02 04:00|16|16.24|16.63|-0.014778|76|43|6|0.03|0.03|0.02|N|15|VIN15
2015-07-02 04:30|15.95|16.22|16.62|-0.016646|93|115|75|0.06|0.05|0.03|N|15|VIN15
2015-07-02 05:00|15.91|16.2|16.6|-0.017901|138|67|52|0.06|0.04|0.04|N|15|VIN15
2015-07-02 05:30|15.95|16.2|16.6|-0.015432|212|46|6|0.07|0.04|0.02|N|15|VIN15
2015-07-02 06:00|15.98|16.22|16.6|-0.014797|51|45|78|0.05|0.04|0.02|N|15|VIN15
2015-07-02 06:30|15.9|16.2|16.6|-0.018519|286|114|157|0.13|0.06|0.05|N|15|VIN15
2015-07-02 07:00|15.9|16.21|16.6|-0.019124|528|422|353|0.13|0.08|0.05|N|15|VIN15
2015-07-02 07:30|15.8|16.1|16.5|-0.018634|1721|1329|271|0.18|0.12|0.09|N|15|VIN15
2015-07-02 08:00|15.95|16.19|16.55|-0.014824|485|504|26|0.15|0.11|0.05|N|15|VIN15
2015-07-02 08:30|16.25|16.49|16.85|-0.014554|15186|7942|3361|0.42|0.36|0.31|N|15|VIN15
2015-07-02 09:00|16.4|16.61|16.97|-0.012643|9887|4337|1779|0.22|0.19|0.13|N|15|VIN15
2015-07-02 09:30|16.62|16.79|17.13|-0.010125|14440|7884|2392|0.35|0.26|0.22|N|15|VIN15
2015-07-02 10:00|16.97|16.96|17.25|0.00059|9022|5968|1725|0.35|0.25|0.19|N|15|VIN15
2015-07-02 10:30|16.95|17.05|17.3|-0.005865|7758|3293|1070|0.35|0.23|0.21|N|15|VIN15
2015-07-02 11:00|17.03|17.08|17.33|-0.002927|6347|2536|682|0.25|0.15|0.11|N|15|VIN15
2015-07-02 11:30|17.25|17.13|17.37|0.007005|7650|4367|970|0.35|0.2|0.16|N|15|VIN15
2015-07-02 12:00|17.25|17.14|17.35|0.006418|7202|3493|1524|0.3|0.2|0.17|N|15|VIN15
2015-07-02 12:30|17.06|16.99|17.2|0.00412|8104|4116|1215|0.4|0.27|0.22|N|15|VIN15
2015-07-02 13:00|17.15|17|17.27|0.008824|5169|3591|1388|0.22|0.16|0.12|N|15|VIN15
2015-07-02 13:30|16.94|16.93|17.21|0.000591|4589|2152|609|0.26|0.2|0.12|N|15|VIN15
2015-07-02 14:00|16.88|16.93|17.22|-0.002953|5840|2615|702|0.26|0.15|0.13|N|15|VIN15
2015-07-02 14:30|17.09|17.07|17.3|0.001172|11619|7377|2845|0.4|0.23|0.16|N|15|VIN15
2015-07-02 15:00|16.9|17.02|17.32|-0.007051|9194|6254|2549|0.35|0.18|0.15|N|15|VIN15
2015-07-05 17:00|19.11|18.39|18.39|0.039152|1503|1005|228|1.05|1.2|0.85|N|15|VIN15
2015-07-05 17:30|19.05|18.4|18.35|0.035326|377|465|117|0.2|0.2|0.1|N|15|VIN15
2015-07-05 18:00|18.9|18.35|18.4|0.029973|276|176|38|0.25|0.12|0.05|N|15|VIN15
2015-07-05 18:30|18.85|18.3|18.33|0.030055|151|222|6|0.11|0.1|0|N|15|VIN15
2015-07-05 19:00|18.4|18|18.1|0.022222|543|437|183|0.42|0.32|0.26|N|15|VIN15
2015-07-05 19:30|18.45|18|18.15|0.025|328|368|283|0.15|0.12|0.1|N|15|VIN15
2015-07-05 20:00|18.5|18|18.16|0.027778|200|51|11|0.15|0.05|0.07|N|15|VIN15
2015-07-05 20:30|18.5|18.05|18.15|0.024931|12|11|2|0.05|0|0|N|15|VIN15
2015-07-05 21:00|18.45|18|18.15|0.025|201|125|2|0.15|0.1|0.01|N|15|VIN15
2015-07-05 21:30|18.51|18.05|18.12|0.025485|18|23|3|0.06|0.05|0.03|N|15|VIN15
2015-07-05 22:00|18.5|18.05||0.024931|15|17||0.06|0.03||N|15|VIN15
2015-07-05 22:30|18.55|18.05||0.027701|16|42||0.05|0.1||N|15|VIN15
2015-07-05 23:00|18.6|18.1|18.25|0.027624|38|54|4|0.01|0.07|0.05|N|15|VIN15
2015-07-05 23:30|18.75|18.2|18.3|0.03022|69|60|11|0.15|0.1|0.08|N|15|VIN15
2015-07-06 00:00|18.85|18.25|18.35|0.032877|212|101|15|0.15|0.07|0.06|N|15|VIN15
2015-07-06 00:30|18.55|18.05|18.18|0.027701|353|210|61|0.55|0.37|0.31|N|15|VIN15
2015-07-06 01:00|18.15|17.8|17.95|0.019663|405|210|18|0.4|0.28|0.12|N|15|VIN15
2015-07-06 01:30|18.1|17.8|17.93|0.016854|461|170|35|0.3|0.2|0.17|N|15|VIN15
2015-07-06 02:00|17.7|17.5|17.7|0.011429|1257|610|169|0.6|0.4|0.31|N|15|VIN15
2015-07-06 02:30|17.68|17.5|17.65|0.010286|751|343|136|0.46|0.29|0.23|N|15|VIN15
2015-07-06 03:00|18.04|17.77|17.9|0.015194|348|459|228|0.4|0.35|0.27|N|15|VIN15
2015-07-06 03:30|17.9|17.72|17.86|0.010158|330|212|208|0.25|0.19|0.17|N|15|VIN15
2015-07-06 04:00|17.8|17.65|17.78|0.008499|364|117|46|0.18|0.17|0.13|N|15|VIN15
2015-07-06 04:30|17.7|17.54|17.72|0.009122|238|93|46|0.17|0.15|0.08|N|15|VIN15
2015-07-06 05:00|17.75|17.58|17.75|0.00967|363|324|48|0.22|0.09|0.05|N|15|VIN15
2015-07-06 05:30|17.8|17.58|17.71|0.012514|434|134|86|0.1|0.05|0.05|N|15|VIN15
2015-07-06 06:00|17.85|17.6|17.73|0.014205|316|455|305|0.17|0.12|0.09|N|15|VIN15
2015-07-06 06:30|18.1|17.8|17.88|0.016854|574|393|174|0.4|0.27|0.19|N|15|VIN15
2015-07-06 07:00|17.9|17.63|17.77|0.015315|570|302|163|0.21|0.17|0.14|N|15|VIN15
2015-07-06 07:30|17.95|17.66|17.78|0.016421|868|415|101|0.14|0.12|0.08|N|15|VIN15
2015-07-06 08:00|18|17.75|17.87|0.014085|1033|864|244|0.15|0.15|0.12|N|15|VIN15
2015-07-06 08:30|17.65|17.63|17.83|0.001134|21113|10485|4098|0.73|0.43|0.36|N|15|VIN15
2015-07-06 09:00|17.4|17.45|17.7|-0.002865|10410|5782|1997|0.43|0.33|0.28|N|15|VIN15
2015-07-06 09:30|17.3|17.45|17.65|-0.008596|11129|7399|2443|0.37|0.27|0.21|N|15|VIN15
2015-07-06 10:00|17.55|17.56|17.8|-0.000569|6399|2851|664|0.37|0.27|0.21|N|15|VIN15
2015-07-06 10:30|17.5|17.48|17.72|0.001144|4698|2086|530|0.2|0.18|0.1|N|15|VIN15
2015-07-06 11:00|17.55|17.45|17.74|0.005731|3752|2528|925|0.22|0.19|0.15|N|15|VIN15
2015-07-06 11:30|17.6|17.59|17.84|0.000569|3493|1865|445|0.19|0.22|0.17|N|15|VIN15
2015-07-06 12:00|17.85|17.71|17.9|0.007905|4145|2424|714|0.32|0.19|0.14|N|15|VIN15
2015-07-06 12:30|18.05|17.85|17.98|0.011204|5137|3675|673|0.23|0.19|0.13|N|15|VIN15
2015-07-06 13:00|18.15|17.9|18.06|0.013966|6764|4193|1490|0.25|0.18|0.16|N|15|VIN15
2015-07-06 13:30|18|17.9|18.1|0.005587|4815|2510|823|0.3|0.15|0.11|N|15|VIN15
2015-07-06 14:00|17.8|17.69|17.9|0.006218|5794|3337|839|0.36|0.25|0.23|N|15|VIN15
2015-07-06 14:30|17.48|17.58|17.83|-0.005688|10721|6863|2422|0.42|0.27|0.2|N|15|VIN15
2015-07-06 15:00|17.25|17.4|17.65|-0.008621|5833|6267|2078|0.3|0.25|0.22|N|15|VIN15
2015-07-06 15:30|17.15|17.35|17.68|-0.011527|759|845|125|0.11|0.09|0.1|N|15|VIN15
2015-07-06 16:00|17.13|17.32|17.61|-0.01097|77|273|87|0.1|0.08|0.05|N|15|VIN15
2015-07-06 16:30|17.15|17.3||-0.008671|31|18||0.05|0||N|15|VIN15
2015-07-06 17:00|17.05|17.3|17.63|-0.014451|39|34|7|0.07|0.08|0.05|N|15|VIN15
2015-07-06 17:30|17|17.25|17.59|-0.014493|430|247|69|0.16|0.1|0.05|N|15|VIN15
2015-07-06 18:00|17|17.25|17.6|-0.014493|133|51|7|0.02|0.02|0.01|N|15|VIN15
2015-07-06 18:30|16.95|17.25|17.6|-0.017391|147|130|6|0.05|0.05|0|N|15|VIN15
2015-07-06 19:00|17|17.3|17.62|-0.017341|254|155|26|0.1|0.08|0.07|N|15|VIN15
2015-07-06 19:30|16.9|17.23|17.55|-0.019153|76|64|27|0.09|0.05|0.04|N|15|VIN15
2015-07-06 20:00|16.93|17.23|17.52|-0.017411|20|21|6|0.03|0.03|0.02|N|15|VIN15
2015-07-06 20:30|16.95||||10|||0.05|||N|15|VIN15
2015-07-06 21:00|16.95|17.26||-0.017961|27|23||0.05|0.06||N|15|VIN15
2015-07-06 21:30|16.93|17.23|17.53|-0.017411|43|84|54|0.05|0.05|0.06|N|15|VIN15
2015-07-06 22:00|16.95|17.22|17.55|-0.015679|10|40|14|0|0.03|0.02|N|15|VIN15
2015-07-06 22:30|16.95|17.25|17.55|-0.017391|6|30|13|0|0.03|0.02|N|15|VIN15
2015-07-06 23:00|16.95|17.2||-0.014535|2|2||0|0||N|15|VIN15
2015-07-06 23:30|16.9||||31|||0|||N|15|VIN15
2015-07-07 00:00|16.83|17.17|17.5|-0.019802|193|248|108|0.1|0.07|0.05|N|15|VIN15
2015-07-07 00:30|16.8|17.09|17.45|-0.016969|109|216|23|0.07|0.09|0.07|N|15|VIN15
2015-07-07 01:00|16.7|17.05|17.33|-0.020528|57|87|110|0.17|0.14|0.17|N|15|VIN15
2015-07-07 01:30|16.7|17.06|17.4|-0.021102|140|55|12|0.1|0.03|0.05|N|15|VIN15
2015-07-07 02:00|16.7|17|17.33|-0.017647|302|178|106|0.15|0.12|0.09|N|15|VIN15
2015-07-07 02:30|16.7|17|17.35|-0.017647|174|104|105|0.08|0.07|0.04|N|15|VIN15
2015-07-07 03:00|16.75|17.03|17.35|-0.016442|259|48|4|0.06|0.03|0|N|15|VIN15
2015-07-07 03:30|16.85|17.15|17.42|-0.017493|340|347|207|0.13|0.12|0.08|N|15|VIN15
2015-07-07 04:00|16.8|17.11|17.43|-0.018118|197|71|4|0.06|0.05|0.07|N|15|VIN15
2015-07-07 04:30|16.88|17.18|17.5|-0.017462|195|122|1|0.15|0.07|0|N|15|VIN15
2015-07-07 05:00|17|17.27|17.5|-0.015634|218|125|29|0.11|0.08|0.05|N|15|VIN15
2015-07-07 05:30|17.05|17.24|17.52|-0.011021|466|131|116|0.11|0.05|0.04|N|15|VIN15
2015-07-07 06:00|17.1|17.33|17.6|-0.013272|709|251|68|0.1|0.1|0.08|N|15|VIN15
2015-07-07 06:30|17.12|17.34|17.62|-0.012687|568|140|109|0.15|0.12|0.1|N|15|VIN15
2015-07-07 07:00|17.12|17.32|17.57|-0.011547|463|241|70|0.09|0.08|0.08|N|15|VIN15
2015-07-07 07:30|17.15|17.32|17.58|-0.009815|466|611|460|0.07|0.1|0.08|N|15|VIN15
2015-07-07 08:00|17.4|17.53|17.77|-0.007416|1362|806|382|0.32|0.23|0.23|N|15|VIN15
2015-07-07 08:30|17.85|17.82|18.05|0.001684|14145|10993|3130|0.55|0.33|0.3|N|15|VIN15
2015-07-07 09:00|18.13|17.98|18.11|0.008343|13066|7063|2366|0.45|0.32|0.26|N|15|VIN15
2015-07-07 09:30|18.2|18.13|18.26|0.003861|14130|10843|2745|0.51|0.39|0.32|N|15|VIN15
2015-07-07 10:00|18.44|18.3|18.4|0.00765|9955|5722|2456|0.41|0.37|0.28|N|15|VIN15
2015-07-07 10:30|17.95|17.92|18.09|0.001674|11287|6363|2114|0.8|0.53|0.44|N|15|VIN15
2015-07-07 11:00|18|17.99|18.17|0.000556|6252|3266|802|0.3|0.22|0.17|N|15|VIN15
2015-07-07 11:30|17.5|17.6|17.85|-0.005682|8794|4255|1458|0.62|0.44|0.35|N|15|VIN15
2015-07-07 12:00|17.41|17.55|17.8|-0.007977|8833|5473|1593|0.5|0.33|0.25|N|15|VIN15
2015-07-07 12:30|17.4|17.55|17.8|-0.008547|6365|2872|756|0.29|0.23|0.13|N|15|VIN15
2015-07-07 13:00|17.6|17.65|17.9|-0.002833|5977|2317|883|0.41|0.28|0.22|N|15|VIN15
2015-07-07 13:30|16.7|17.03|17.4|-0.019378|14922|6743|1942|0.93|0.7|0.55|N|15|VIN15
2015-07-07 14:00|16.5|16.9|17.31|-0.023669|11543|3541|1659|0.4|0.28|0.26|N|15|VIN15
2015-07-07 14:30|16.35|16.79|17.17|-0.026206|13107|8786|2318|0.35|0.32|0.29|N|15|VIN15
2015-07-07 15:00|16.35|16.68|17.09|-0.019784|6222|6785|1484|0.25|0.2|0.15|N|15|VIN15
2015-07-07 15:30|16.4|16.75|17.08|-0.020896|711|536|208|0.1|0.1|0.05|N|15|VIN15
2015-07-07 16:00|16.4|16.72|17.08|-0.019139|65|121|133|0.05|0.07|0.05|N|15|VIN15
2015-07-07 16:30|16.41|16.74|17.1|-0.019713|78|23|21|0.06|0.04|0.05|N|15|VIN15
2015-07-07 17:00|16.45|16.76|17.12|-0.018496|131|106|52|0.05|0.07|0.07|N|15|VIN15
2015-07-07 17:30|16.45|16.75|17.13|-0.01791|21|6|11|0.05|0.02|0.04|N|15|VIN15
2015-07-07 18:00|16.45|16.75|17.13|-0.01791|28|59|11|0.03|0.05|0.02|N|15|VIN15
2015-07-07 18:30|16.45|16.75|17.11|-0.01791|32|7|4|0.07|0.02|0|N|15|VIN15
2015-07-07 19:00|16.59|16.9|17.22|-0.018343|103|96|23|0.15|0.1|0.07|N|15|VIN15
2015-07-07 19:30|16.55|16.8|17.17|-0.014881|46|4|7|0.05|0.1|0.05|N|15|VIN15
2015-07-07 20:00|16.85|17.05|17.4|-0.01173|93|145|126|0.35|0.25|0.19|N|15|VIN15
2015-07-07 20:30|16.98|17.17|17.44|-0.011066|783|199|163|0.25|0.12|0.13|N|15|VIN15
2015-07-07 21:00|17.1|17.25|17.52|-0.008696|353|212|105|0.22|0.19|0.17|N|15|VIN15
2015-07-07 21:30|17.35|17.4|17.61|-0.002874|429|289|172|0.3|0.21|0.16|N|15|VIN15
2015-07-07 22:00|17.35|17.4|17.63|-0.002874|78|18|5|0.07|0.08|0.07|N|15|VIN15
2015-07-07 22:30|17.3|17.35|17.58|-0.002882|36|24|2|0.1|0.07|0.07|N|15|VIN15
2015-07-07 23:00|17.3|17.4|17.6|-0.005747|44|20|10|0.05|0.05|0.02|N|15|VIN15
2015-07-07 23:30|17.45|17.47|17.7|-0.001145|82|65|36|0.16|0.11|0.12|N|15|VIN15
2015-07-08 00:00|17.4|17.55|17.71|-0.008547|226|186|120|0.11|0.11|0.1|N|15|VIN15
2015-07-08 00:30|17.45|17.55|17.75|-0.005698|383|402|122|0.15|0.12|0.09|N|15|VIN15
2015-07-08 01:00|17.75|17.75|17.9|0|229|262|280|0.3|0.2|0.19|N|15|VIN15
2015-07-08 01:30|17.75|17.8|17.91|-0.002809|375|159|111|0.2|0.2|0.15|N|15|VIN15
2015-07-08 02:00|17.71|17.74|17.9|-0.001691|397|204|70|0.28|0.2|0.22|N|15|VIN15
2015-07-08 02:30|17.6|17.7|17.85|-0.00565|988|480|301|0.55|0.4|0.33|N|15|VIN15
2015-07-08 03:00|17.65|17.67|17.85|-0.001132|568|382|152|0.48|0.39|0.3|N|15|VIN15
2015-07-08 03:30|17.45|17.5|17.75|-0.002857|439|113|92|0.31|0.25|0.17|N|15|VIN15
2015-07-08 04:00|17.45|17.51|17.73|-0.003427|498|205|196|0.23|0.15|0.15|N|15|VIN15
2015-07-08 04:30|17.55|17.55|17.75|0|155|102|122|0.17|0.13|0.12|N|15|VIN15
2015-07-08 05:00|17.38|17.45|17.65|-0.004011|184|131|77|0.17|0.13|0.12|N|15|VIN15
2015-07-08 05:30|17.25|17.35|17.59|-0.005764|598|422|286|0.23|0.19|0.16|N|15|VIN15
2015-07-08 06:00|17.1|17.3|17.55|-0.011561|1015|383|249|0.35|0.23|0.2|N|15|VIN15
2015-07-08 06:30|17.25|17.3|17.57|-0.00289|1232|603|173|0.29|0.17|0.1|N|15|VIN15
2015-07-08 07:00|17|17.2|17.45|-0.011628|1098|817|186|0.3|0.19|0.13|N|15|VIN15
2015-07-08 07:30|17.2|17.3|17.55|-0.00578|1619|1207|171|0.33|0.22|0.17|N|15|VIN15
2015-07-08 08:00|17.26|17.35|17.55|-0.005187|980|457|229|0.23|0.17|0.12|N|15|VIN15
2015-07-08 08:30|17.65|17.58|17.75|0.003982|16649|11576|3284|0.73|0.52|0.45|N|15|VIN15
2015-07-08 09:00|17.5|17.55|17.75|-0.002849|11413|6591|1918|0.4|0.28|0.22|N|15|VIN15
2015-07-08 09:30|17.23|17.37|17.6|-0.00806|14343|9804|1903|0.72|0.53|0.43|N|15|VIN15
2015-07-08 10:00|17.61|17.6|17.79|0.000568|7061|3406|932|0.44|0.31|0.22|N|15|VIN15
2015-07-08 10:30|17.91|17.75|17.85|0.009014|9606|5275|1022|0.62|0.43|0.28|N|15|VIN15
2015-07-08 11:00|17.68|17.62|17.8|0.003405|4226|3107|1010|0.31|0.22|0.21|N|15|VIN15
2015-07-08 11:30|17.55|17.51|17.7|0.002284|4258|2506|346|0.45|0.34|0.25|N|15|VIN15
2015-07-08 12:00|17.55|17.5|17.75|0.002857|4484|2912|695|0.25|0.2|0.12|N|15|VIN15
2015-07-08 12:30|17.6|17.6|17.85|0|2360|1524|688|0.18|0.14|0.1|N|15|VIN15
2015-07-08 13:00|18|17.95|18.08|0.002786|8034|5945|1105|0.45|0.43|0.33|N|15|VIN15
2015-07-08 13:30|18.25|18.1|18.2|0.008287|11136|6488|2079|0.5|0.35|0.27|N|15|VIN15
2015-07-08 14:00|18.45|18.23|18.33|0.012068|12255|8989|1388|0.61|0.5|0.42|N|15|VIN15
2015-07-08 14:30|18.4|18.2|18.3|0.010989|9689|8643|2735|0.37|0.29|0.24|N|15|VIN15
2015-07-08 15:00|18.45|18.2|18.24|0.013736|7736|7965|2658|0.2|0.2|0.17|N|15|VIN15
2015-07-08 15:30|18.45|18.21|18.3|0.01318|893|548|258|0.1|0.1|0.1|N|15|VIN15
2015-07-08 16:00|18.45|18.2|18.28|0.013736|112|214|61|0.05|0.05|0.04|N|15|VIN15
2015-07-08 16:30|18.45|18.2|18.2|0.013736|55|37|56|0.05|0.09|0.05|N|15|VIN15
2015-07-08 17:00|18.35|18.11|18.2|0.013252|68|26|21|0.1|0.09|0.06|N|15|VIN15
2015-07-08 17:30|18.35|18.1|18.18|0.013812|32|56|41|0.03|0.04|0.05|N|15|VIN15
2015-07-08 18:00|18.33|18.1|18.17|0.012707|15|17|2|0.03|0.01|0|N|15|VIN15
2015-07-08 18:30|18.2|18|18.1|0.011111|87|35|12|0.13|0.11|0.1|N|15|VIN15
2015-07-08 19:00|18.26|18.02|18.05|0.013319|129|166|19|0.11|0.13|0.06|N|15|VIN15
2015-07-08 19:30|18.2|17.99|18.05|0.011673|177|44|30|0.25|0.15|0.15|N|15|VIN15
2015-07-08 20:00|18.2|18|18.05|0.011111|82|63|2|0.15|0.11|0|N|15|VIN15
2015-07-08 20:30|18|17.85|17.97|0.008403|177|68|20|0.17|0.16|0.15|N|15|VIN15
2015-07-08 21:00|17.8|17.75|17.85|0.002817|371|458|449|0.35|0.27|0.23|N|15|VIN15
2015-07-08 21:30|17.8|17.75|17.94|0.002817|183|75|16|0.15|0.11|0.09|N|15|VIN15
2015-07-08 22:00|17.75|17.68|17.83|0.003959|40|54|5|0.11|0.12|0|N|15|VIN15
2015-07-08 22:30|17.73|17.65|17.83|0.004533|47|62|6|0.08|0.1|0.02|N|15|VIN15
2015-07-08 23:00|17.75|17.66|17.82|0.005096|63|98|7|0.08|0.05|0.01|N|15|VIN15
2015-07-08 23:30|17.65|17.65|17.82|0|2|5|5|0|0|0|N|15|VIN15
2015-07-09 00:00|17.65|17.6|17.79|0.002841|187|108|28|0.08|0.1|0.06|N|15|VIN15
2015-07-09 00:30|17.55|17.55|17.77|0|143|70|4|0.05|0.04|0.02|N|15|VIN15
2015-07-09 01:00|17.7|17.66|17.84|0.002265|86|54|16|0.15|0.11|0.07|N|15|VIN15
2015-07-09 01:30|17.66|17.64|17.84|0.001134|126|42|4|0.15|0.07|0.04|N|15|VIN15
2015-07-09 02:00|17.6|17.57|17.75|0.001707|267|123|8|0.17|0.15|0.05|N|15|VIN15
2015-07-09 02:30|17.65|17.6|17.76|0.002841|476|137|46|0.08|0.07|0.05|N|15|VIN15
2015-07-09 03:00|17.6|17.6|17.75|0|148|74|21|0.1|0.07|0.02|N|15|VIN15
2015-07-09 03:30|17.58|17.58|17.75|0|66|63|5|0.09|0.07|0|N|15|VIN15
2015-07-09 04:00|17.47|17.54|17.72|-0.003991|361|225|47|0.15|0.08|0.05|N|15|VIN15
2015-07-09 04:30|17.37|17.48|17.68|-0.006293|462|323|58|0.15|0.1|0.04|N|15|VIN15
2015-07-09 05:00|17.43|17.5|17.7|-0.004|275|122|18|0.1|0.07|0.02|N|15|VIN15
2015-07-09 05:30|17.41|17.45|17.69|-0.002292|217|143|35|0.1|0.05|0.04|N|15|VIN15
2015-07-09 06:00|17.5|17.5|17.72|0|698|239|71|0.17|0.1|0.06|N|15|VIN15
2015-07-09 06:30|17.43|17.44|17.62|-0.000573|362|409|151|0.11|0.14|0.09|N|15|VIN15
2015-07-09 07:00|17.3|17.35|17.55|-0.002882|1356|1049|212|0.2|0.14|0.11|N|15|VIN15
2015-07-09 07:30|17.26|17.3|17.5|-0.002312|842|971|171|0.11|0.1|0.1|N|15|VIN15
2015-07-09 08:00|17.3|17.29|17.48|0.000578|1524|1207|275|0.15|0.11|0.09|N|15|VIN15
2015-07-09 08:30|17.72|17.69|17.86|0.001696|16077|11497|2956|0.7|0.62|0.54|N|15|VIN15
2015-07-09 09:00|18.05|17.88|17.99|0.009508|10057|5918|1265|0.45|0.28|0.22|N|15|VIN15
2015-07-09 09:30|17.75|17.73|17.9|0.001128|6718|3493|1710|0.33|0.2|0.17|N|15|VIN15
2015-07-09 10:00|17.9|17.8|17.9|0.005618|5732|3412|930|0.3|0.21|0.18|N|15|VIN15
2015-07-09 10:30|17.85|17.8|17.94|0.002809|4289|2363|486|0.25|0.19|0.17|N|15|VIN15
2015-07-09 11:00|18.05|17.95|18.1|0.005571|4998|2454|807|0.27|0.23|0.2|N|15|VIN15
2015-07-09 11:30|18.03|17.92|18.04|0.006138|4059|1806|743|0.23|0.16|0.13|N|15|VIN15
2015-07-09 12:00|18.3|18.15|18.2|0.008264|5505|4067|1444|0.32|0.32|0.22|N|15|VIN15
2015-07-09 12:30|18.22|18.13|18.18|0.004964|4881|3081|1192|0.24|0.21|0.2|N|15|VIN15
2015-07-09 13:00|18.55|18.32|18.4|0.012555|7974|4751|1142|0.48|0.32|0.25|N|15|VIN15
2015-07-09 13:30|18.26|18.1|18.15|0.00884|8449|4055|763|0.55|0.39|0.34|N|15|VIN15
2015-07-09 14:00|18.3|18.15|18.2|0.008264|5234|3241|760|0.31|0.23|0.18|N|15|VIN15
2015-07-09 14:30|18.55|18.35|18.36|0.010899|9041|3996|944|0.33|0.23|0.19|N|15|VIN15
2015-07-09 15:00|18.84|18.66|18.65|0.009646|6664|10986|2018|0.35|0.37|0.3|N|15|VIN15
2015-07-09 15:30|18.85|18.65|18.65|0.010724|574|1764|301|0.23|0.22|0.15|N|15|VIN15
2015-07-09 16:00|18.75|18.61|18.59|0.007523|220|42|57|0.07|0.05|0.06|N|15|VIN15
2015-07-09 16:30|18.61|18.5|18.52|0.005946|170|150|74|0.2|0.15|0.1|N|15|VIN15
2015-07-09 17:00|18|18.07|18.17|-0.003874|1004|704|272|0.67|0.53|0.42|N|15|VIN15
2015-07-09 17:30|17.72|17.86|17.99|-0.007839|517|513|152|0.4|0.27|0.21|N|15|VIN15
2015-07-09 18:00|17.9|17.98|18.08|-0.004449|171|139|143|0.28|0.19|0.1|N|15|VIN15
2015-07-09 18:30|17.91|17.99|18.07|-0.004447|62|49|6|0.12|0.11|0.02|N|15|VIN15
2015-07-09 19:00|17.95|17.95|18.12|0|152|105|7|0.11|0.13|0.07|N|15|VIN15
2015-07-09 19:30|18.05|18|18.15|0.002778|46|64|12|0.15|0.1|0.04|N|15|VIN15
2015-07-09 20:00|17.9|17.9|18.05|0|84|47|19|0.15|0.1|0.05|N|15|VIN15
2015-07-09 20:30|17.7|17.75|17.91|-0.002817|228|303|138|0.25|0.22|0.19|N|15|VIN15
2015-07-09 21:00|17.6|17.7|17.85|-0.00565|49|125|34|0.12|0.12|0.1|N|15|VIN15
2015-07-09 21:30|17.4|17.55|17.73|-0.008547|597|188|79|0.25|0.17|0.11|N|15|VIN15
2015-07-09 22:00|17.45|17.65|17.86|-0.011331|230|202|37|0.15|0.15|0.13|N|15|VIN15
2015-07-09 22:30|17.2|17.45|17.62|-0.014327|153|199|49|0.25|0.18|0.12|N|15|VIN15
2015-07-09 23:00|17.35|17.5|17.7|-0.008571|73|124|44|0.2|0.15|0.11|N|15|VIN15
2015-07-09 23:30|17.35|17.52|17.67|-0.009703|68|96|12|0.05|0.07|0.05|N|15|VIN15
2015-07-10 00:00|17.3|17.49|17.67|-0.010863|141|172|62|0.25|0.23|0.18|N|15|VIN15
2015-07-10 00:30|17.3|17.44|17.62|-0.008028|345|367|237|0.15|0.2|0.15|N|15|VIN15
2015-07-10 01:00|17.3|17.4|17.6|-0.005747|83|96|43|0.13|0.11|0.1|N|15|VIN15
2015-07-10 01:30|17.25|17.4||-0.008621|52|12||0.1|0||N|15|VIN15
2015-07-10 02:00|17.35|17.55|17.69|-0.011396|424|427|310|0.25|0.23|0.22|N|15|VIN15
2015-07-10 02:30|17.37|17.53|17.69|-0.009127|365|100|53|0.07|0.06|0.05|N|15|VIN15
2015-07-10 03:00|17.53|17.7|17.85|-0.009605|816|418|123|0.17|0.17|0.15|N|15|VIN15
2015-07-10 03:30|17.55|17.69|17.85|-0.007914|61|37|19|0.06|0.04|0.03|N|15|VIN15
2015-07-10 04:00|17.45|17.63|17.79|-0.01021|365|112|82|0.16|0.11|0.11|N|15|VIN15
2015-07-10 04:30|17.5|17.68|17.8|-0.010181|204|53|19|0.1|0.1|0.02|N|15|VIN15
2015-07-10 05:00|17.46|17.6|17.75|-0.007955|254|242|29|0.1|0.1|0.08|N|15|VIN15
2015-07-10 05:30|17.39|17.57|17.74|-0.010245|328|564|111|0.13|0.09|0.08|N|15|VIN15
2015-07-10 06:00|17.27|17.48|17.68|-0.012014|447|657|161|0.15|0.13|0.1|N|15|VIN15
2015-07-10 06:30|17.31|17.54|17.72|-0.013113|653|399|231|0.15|0.12|0.07|N|15|VIN15
2015-07-10 07:00|17.48|17.65|17.83|-0.009632|594|479|179|0.18|0.16|0.08|N|15|VIN15
2015-07-10 07:30|17.27|17.55|17.72|-0.015954|874|751|205|0.21|0.18|0.13|N|15|VIN15
2015-07-10 08:00|17.33|17.5|17.7|-0.009714|1601|1965|625|0.16|0.12|0.08|N|15|VIN15
2015-07-10 08:30|17.9|17.99|18.09|-0.005003|12369|8089|3226|0.6|0.55|0.43|N|15|VIN15
2015-07-10 09:00|17.78|17.9|18.04|-0.006704|7680|4227|1037|0.27|0.19|0.15|N|15|VIN15
2015-07-10 09:30|17.55|17.79|17.95|-0.013491|6696|3621|1406|0.47|0.28|0.2|N|15|VIN15
2015-07-10 10:00|17.2|17.55|17.75|-0.019943|7948|3866|1116|0.54|0.36|0.31|N|15|VIN15
2015-07-10 10:30|17|17.47|17.75|-0.026903|7953|4922|2145|0.51|0.3|0.19|N|15|VIN15
2015-07-10 11:00|17.02|17.49|17.78|-0.026872|2744|2521|1174|0.15|0.13|0.13|N|15|VIN15
2015-07-10 11:30|17.08|17.5|17.81|-0.024|3080|2563|908|0.25|0.25|0.19|N|15|VIN15
2015-07-10 12:00|17.05|17.53|17.83|-0.027382|3561|2011|1029|0.26|0.21|0.16|N|15|VIN15
2015-07-10 12:30|17.07|17.49|17.75|-0.024014|1906|1050|501|0.22|0.17|0.12|N|15|VIN15
2015-07-10 13:00|16.8|17.27|17.6|-0.027215|6691|3276|956|0.41|0.3|0.21|N|15|VIN15
2015-07-10 13:30|16.6|17.16|17.5|-0.032634|6986|3534|856|0.3|0.19|0.16|N|15|VIN15
2015-07-10 14:00|16.65|17.23|17.58|-0.033662|7852|5016|1274|0.25|0.2|0.13|N|15|VIN15
2015-07-10 14:30|16.65|17.14|17.47|-0.028588|7241|6551|1740|0.14|0.16|0.15|N|15|VIN15
2015-07-10 15:00|16.75|17.15|17.56|-0.023324|9566|10687|3249|0.21|0.15|0.15|N|15|VIN15
2015-07-12 17:00|17.2|17.48|17.79|-0.016018|785|436|224|0.51|0.52|0.45|N|15|VIN15
2015-07-12 17:30|17.3|17.55|17.85|-0.014245|115|78|19|0.15|0.12|0.04|N|15|VIN15
2015-07-12 18:00|17.19|17.47|17.75|-0.016027|127|141|35|0.2|0.2|0.13|N|15|VIN15
2015-07-12 18:30|17.2|17.5||-0.017143|129|33||0.1|0||N|15|VIN15
2015-07-12 19:00|17.27|17.45|17.8|-0.010315|149|227|14|0.12|0.1|0.02|N|15|VIN15
2015-07-12 19:30|17.25|17.5|17.8|-0.014286|88|48|22|0.06|0.06|0.05|N|15|VIN15
2015-07-12 20:00|17.2|17.45||-0.014327|33|49||0.05|0.04||N|15|VIN15
2015-07-12 20:30|17.25|17.4|17.77|-0.008621|79|107|11|0.15|0.1|0.04|N|15|VIN15
2015-07-12 21:00|17.1|17.35|17.73|-0.014409|17|13|5|0.1|0.05|0.03|N|15|VIN15
2015-07-12 21:30|17.15|17.4|17.73|-0.014368|30|2|1|0.05|0|0|N|15|VIN15
2015-07-12 22:00|16.85|17.15|17.6|-0.017493|659|341|145|0.38|0.3|0.24|N|15|VIN15
2015-07-12 22:30|16.85|17.16|17.55|-0.018065|85|77|29|0.2|0.19|0.15|N|15|VIN15
2015-07-12 23:00|16.84|17.2|17.54|-0.02093|125|161|17|0.1|0.09|0.05|N|15|VIN15
2015-07-12 23:30|17|17.3|17.66|-0.017341|24|31|20|0.25|0.15|0.12|N|15|VIN15
2015-07-13 00:00|16.85|17.2|17.54|-0.020349|57|13|2|0.15|0.11|0.01|N|15|VIN15
2015-07-13 00:30|16.95|17.3|17.6|-0.020231|22|23|5|0.1|0.1|0|N|15|VIN15
2015-07-13 01:00|17.09|17.42|17.73|-0.018944|110|150|28|0.28|0.2|0.1|N|15|VIN15
2015-07-13 01:30|16.25|16.9|17.3|-0.038462|1277|821|495|1.2|0.84|0.68|N|15|VIN15
2015-07-13 02:00|15.8|16.55|17.02|-0.045317|1319|530|329|0.75|0.55|0.43|N|15|VIN15
2015-07-13 02:30|15.95|16.6|17.15|-0.039157|591|243|23|0.3|0.21|0.2|N|15|VIN15
2015-07-13 03:00|15.9|16.55|17|-0.039275|398|131|27|0.2|0.15|0.15|N|15|VIN15
2015-07-13 03:30|15.8|16.48|16.97|-0.041262|252|257|66|0.15|0.12|0.08|N|15|VIN15
2015-07-13 04:00|15.7|16.43|16.88|-0.044431|540|419|111|0.15|0.17|0.13|N|15|VIN15
2015-07-13 04:30|15.59|16.35|16.84|-0.046483|481|141|43|0.25|0.17|0.1|N|15|VIN15
2015-07-13 05:00|15.64|16.36|16.88|-0.04401|317|15|10|0.1|0.06|0.06|N|15|VIN15
2015-07-13 05:30|15.7|16.42|16.9|-0.043849|370|161|75|0.09|0.09|0.07|N|15|VIN15
2015-07-13 06:00|15.67|16.42|16.91|-0.045676|676|327|155|0.09|0.07|0.03|N|15|VIN15
2015-07-13 06:30|15.64|16.4|16.9|-0.046341|809|487|182|0.18|0.13|0.09|N|15|VIN15
2015-07-13 07:00|15.7|16.49|16.95|-0.047908|871|401|331|0.13|0.09|0.08|N|15|VIN15
2015-07-13 07:30|15.65|16.39|16.84|-0.045149|868|793|494|0.11|0.15|0.15|N|15|VIN15
2015-07-13 08:00|15.5|16.27|16.75|-0.047326|1764|2589|693|0.17|0.16|0.13|N|15|VIN15
2015-07-13 08:30|15|15.95|16.55|-0.059561|18409|13086|2427|0.61|0.41|0.34|N|15|VIN15
2015-07-13 09:00|14.95|15.9|16.53|-0.059748|9900|7153|2289|0.28|0.25|0.2|N|15|VIN15
2015-07-13 09:30|14.88|15.83|16.43|-0.060013|4715|4355|1454|0.22|0.23|0.18|N|15|VIN15
2015-07-13 10:00|14.86|15.85|16.45|-0.062461|5130|4925|1884|0.18|0.2|0.16|N|15|VIN15
2015-07-13 10:30|14.85|15.85|16.48|-0.063091|4240|3061|446|0.15|0.15|0.13|N|15|VIN15
2015-07-13 11:00|14.85|15.87|16.48|-0.064272|4222|2463|1285|0.12|0.12|0.14|N|15|VIN15
2015-07-13 11:30|14.95|15.9|16.54|-0.059748|2922|1884|224|0.15|0.13|0.08|N|15|VIN15
2015-07-13 12:00|14.85|15.8|16.46|-0.060127|1361|1374|298|0.12|0.15|0.09|N|15|VIN15
2015-07-13 12:30|14.8|15.8|16.45|-0.063291|3094|2423|1180|0.15|0.12|0.07|N|15|VIN15
2015-07-13 13:00|14.67|15.7|16.34|-0.065605|6212|3586|946|0.26|0.18|0.15|N|15|VIN15
2015-07-13 13:30|14.55|15.65|16.31|-0.070288|3057|2002|386|0.16|0.1|0.1|N|15|VIN15
2015-07-13 14:00|14.55|15.64|16.3|-0.069693|3908|3587|1248|0.15|0.15|0.1|N|15|VIN15
2015-07-13 14:30|14.55|15.65|16.3|-0.070288|5991|7072|2437|0.1|0.13|0.12|N|15|VIN15
2015-07-13 15:00|14.47|15.58|16.2|-0.071245|4833|6940|2150|0.15|0.15|0.1|N|15|VIN15
2015-07-13 15:30|14.55|15.55|16.25|-0.064309|478|515|281|0.05|0.1|0.05|N|15|VIN15
2015-07-13 16:00|14.55|15.6|16.25|-0.067308|98|151|20|0.09|0.02|0.02|N|15|VIN15
2015-07-13 16:30|14.53|15.65|16.25|-0.071565|37|40|2|0.03|0.04|0|N|15|VIN15
2015-07-13 17:00|14.45|15.6|16.25|-0.073718|498|194|1|0.06|0.03|0|N|15|VIN15
2015-07-13 17:30|14.5|15.65|16.31|-0.073482|25|166|44|0.03|0.08|0.04|N|15|VIN15
2015-07-13 18:00|14.49|15.62|16.32|-0.072343|228|61|17|0.08|0.05|0.08|N|15|VIN15
2015-07-13 18:30|14.51|15.65|16.29|-0.072843|123|50|21|0.04|0.03|0.01|N|15|VIN15
2015-07-13 19:00|14.5|15.65|16.8|-0.073482|66|113|1|0|0|0|N|15|VIN15
2015-07-13 19:30|14.45|15.65|16.27|-0.076677|159|81|2|0.1|0.05|0|N|15|VIN15
2015-07-13 20:00|14.5|15.64|16.26|-0.07289|143|79|8|0.11|0.07|0.02|N|15|VIN15
2015-07-13 20:30|14.5|15.6|16.25|-0.070513|42|11|1|0.05|0|0|N|15|VIN15
2015-07-13 21:00|14.45|15.6|16.25|-0.073718|78|26|14|0.1|0.03|0.02|N|15|VIN15
2015-07-13 21:30|14.45||||9|||0|||N|15|VIN15
2015-07-13 22:00|14.5|15.62|16.27|-0.071703|1|3|2|0|0.02|0.01|N|15|VIN15
2015-07-13 22:30|14.5|15.61|16.28|-0.071108|12|16|1|0|0.04|0|N|15|VIN15
2015-07-13 23:00|14.5|15.65|16.79|-0.073482|12|22|2|0.01|0.04|0.01|N|15|VIN15
2015-07-14 00:00|14.55|15.7|16.3|-0.073248|40|26|3|0.05|0.1|0|N|15|VIN15
2015-07-14 00:30|14.51|15.65|16.78|-0.072843|45|45|1|0.03|0.01|0|N|15|VIN15
2015-07-14 01:00|14.55|15.63|17.07|-0.069098|51|62|1|0.1|0.03|0|N|15|VIN15
2015-07-14 01:30|14.55|15.67|16.3|-0.071474|153|103|58|0.1|0.07|0.05|N|15|VIN15
2015-07-14 02:00|14.55|15.65|16.3|-0.070288|109|109|7|0.06|0.05|0.03|N|15|VIN15
2015-07-14 02:30|14.59|15.67|16.29|-0.068922|123|75|30|0.1|0.1|0.05|N|15|VIN15
2015-07-14 03:00|14.55|15.67|16.3|-0.071474|77|125|21|0.1|0.05|0.03|N|15|VIN15
2015-07-14 03:30|14.45|15.6|16.25|-0.073718|217|440|276|0.11|0.09|0.09|N|15|VIN15
2015-07-14 04:00|14.49|15.63|16.27|-0.072937|45|12|7|0.06|0.03|0|N|15|VIN15
2015-07-14 04:30|14.5|15.65|16.25|-0.073482|31|10|15|0|0.05|0|N|15|VIN15
2015-07-14 05:00|14.47|15.63|16.28|-0.074216|372|71|330|0.04|0.02|0.03|N|15|VIN15
2015-07-14 05:30|14.48|15.63|16.28|-0.073576|83|6|58|0.03|0|0|N|15|VIN15
2015-07-14 06:00|14.4|15.6|16.25|-0.076923|316|87|81|0.08|0.03|0.05|N|15|VIN15
2015-07-14 06:30|14.45|15.6|16.25|-0.073718|375|93|389|0.07|0.05|0.04|N|15|VIN15
2015-07-14 07:00|14.4|15.6|16.25|-0.076923|953|467|333|0.09|0.1|0.08|N|15|VIN15
2015-07-14 07:30|14.53|15.68|16.33|-0.073342|779|383|358|0.13|0.1|0.08|N|15|VIN15
2015-07-14 08:00|14.55|15.7|16.37|-0.073248|747|364|611|0.07|0.03|0.06|N|15|VIN15
2015-07-14 08:30|14.2|15.5|16.2|-0.083871|8090|8469|3768|0.45|0.3|0.23|N|15|VIN15
2015-07-14 09:00|14.13|15.45|16.15|-0.085437|6436|7340|1553|0.18|0.15|0.11|N|15|VIN15
2015-07-14 09:30|13.98|15.3|16|-0.086275|5953|8454|1936|0.24|0.22|0.17|N|15|VIN15
2015-07-14 10:00|13.99|15.4|16.08|-0.091558|5033|4914|947|0.15|0.15|0.13|N|15|VIN15
2015-07-14 10:30|14|15.4|16.1|-0.090909|4431|4967|1220|0.1|0.15|0.1|N|15|VIN15
2015-07-14 11:00|14.1|15.45|16.15|-0.087379|2463|2863|1429|0.2|0.13|0.08|N|15|VIN15
2015-07-14 11:30|14.14|15.45|16.17|-0.08479|2269|2342|479|0.17|0.13|0.11|N|15|VIN15
2015-07-14 12:00|14.15|15.4|16.14|-0.081169|2750|2107|541|0.2|0.13|0.09|N|15|VIN15
2015-07-14 12:30|14|15.4|16.13|-0.090909|2280|1074|921|0.15|0.05|0.07|N|15|VIN15
2015-07-14 13:00|14|15.3|16.05|-0.084967|2864|3685|926|0.13|0.18|0.12|N|15|VIN15
2015-07-14 13:30|14.02|15.39|16.08|-0.089019|3822|2788|725|0.17|0.2|0.15|N|15|VIN15
2015-07-14 14:00|14.1|15.5|16.23|-0.090323|4812|3893|1258|0.15|0.18|0.15|N|15|VIN15
2015-07-14 14:30|14.16|15.6|16.29|-0.092308|7828|8721|2221|0.16|0.15|0.1|N|15|VIN15
2015-07-14 15:00|14.09|15.56|16.3|-0.094473|8996|6937|1536|0.15|0.12|0.14|N|15|VIN15
2015-07-14 15:30|14.04|15.51|16.23|-0.094778|649|1035|37|0.09|0.12|0.08|N|15|VIN15
2015-07-14 16:00|14.01|15.5|16.22|-0.096129|215|116|5|0.07|0.07|0|N|15|VIN15
2015-07-14 16:30|13.98|15.44|16.18|-0.09456|75|74|25|0.05|0.1|0.02|N|15|VIN15
2015-07-14 17:00|14.05|15.55|16.25|-0.096463|56|80|48|0.05|0.09|0.07|N|15|VIN15
2015-07-14 17:30|14.06|15.55|16.25|-0.09582|1|4|21|0|0.01|0|N|15|VIN15
2015-07-14 18:00|14.1|15.55|17.3|-0.093248|87|43|9|0.03|0.02|0|N|15|VIN15
2015-07-14 18:30|14.13|15.6|16.28|-0.094231|9|101|21|0.02|0.05|0.03|N|15|VIN15
2015-07-14 19:00|14.15|15.65|16.35|-0.095847|80|64|18|0.05|0.04|0.03|N|15|VIN15
2015-07-14 19:30|14.15|15.6|16.31|-0.092949|55|56|4|0|0.05|0.01|N|15|VIN15
2015-07-14 20:00|14.05|15.56|16.25|-0.097044|200|218|32|0.15|0.12|0.04|N|15|VIN15
2015-07-14 20:30|14.04|15.6|16.27|-0.1|155|193|2|0.05|0.05|0|N|15|VIN15
2015-07-14 21:00|14|15.5|16.2|-0.096774|415|175|93|0.06|0.11|0.08|N|15|VIN15
2015-07-14 21:30|14.05|15.55||-0.096463|9|33||0.05|0.05||N|15|VIN15
2015-07-14 22:00|14.05|15.55|16.23|-0.096463|2|19|6|0|0.02|0.02|N|15|VIN15
2015-07-14 22:30|14.05|15.55|16.2|-0.096463|16|69|3|0.05|0|0|N|15|VIN15
2015-07-14 23:00|14.1|15.6|16.25|-0.096154|54|33|10|0.05|0.05|0.04|N|15|VIN15
2015-07-14 23:30|14.1|15.6|16.28|-0.096154|6|145|8|0.02|0.02|0.03|N|15|VIN15
2015-07-15 00:00|14.1|15.61|16.29|-0.096733|7|90|48|0.01|0.04|0.01|N|15|VIN15
2015-07-15 00:30|14.1|15.65|16.3|-0.099042|120|92|13|0.05|0.05|0.05|N|15|VIN15
2015-07-15 01:00|14.05|15.6|16.32|-0.099359|94|138|79|0.05|0.11|0.04|N|15|VIN15
2015-07-15 01:30|14.01|15.55|16.26|-0.099035|91|136|62|0.07|0.05|0.04|N|15|VIN15
2015-07-15 02:00|14.05|15.58|16.3|-0.098203|58|7|4|0.06|0.01|0.02|N|15|VIN15
2015-07-15 02:30|14.15|15.6|16.3|-0.092949|36|65|13|0.1|0.05|0|N|15|VIN15
2015-07-15 03:00|14.1|15.61|16.29|-0.096733|82|59|16|0.11|0.05|0.06|N|15|VIN15
2015-07-15 03:30|14.1|15.6|16.35|-0.096154|55|10|4|0.1|0.04|0.02|N|15|VIN15
2015-07-15 04:00|14.05|15.6|16.25|-0.099359|17|1|12|0|0|0.06|N|15|VIN15
2015-07-15 04:30|14.05|15.55|17.3|-0.096463|21|3|5|0|0.02|0|N|15|VIN15
2015-07-15 05:00|14.05|15.55|16.25|-0.096463|25|118|4|0|0|0|N|15|VIN15
2015-07-15 05:30|14.05|15.55|16.25|-0.096463|47|66|5|0.02|0.05|0|N|15|VIN15
2015-07-15 06:00|14.03|15.55|16.25|-0.097749|61|50|10|0.03|0.03|0.02|N|15|VIN15
2015-07-15 06:30|14.02|15.53|16.25|-0.097231|170|101|22|0.05|0.03|0.02|N|15|VIN15
2015-07-15 07:00|14|15.5|16.25|-0.096774|246|106|44|0.1|0.05|0.01|N|15|VIN15
2015-07-15 07:30|14|15.53|16.27|-0.098519|118|75|135|0.05|0.02|0.1|N|15|VIN15
2015-07-15 08:00|14.07|15.55|16.28|-0.095177|340|707|196|0.15|0.09|0.07|N|15|VIN15
2015-07-15 08:30|14.02|15.4|16.15|-0.08961|7178|7124|1758|0.25|0.23|0.23|N|15|VIN15
2015-07-15 09:00|14|15.35|16.09|-0.087948|8961|6802|1444|0.2|0.16|0.15|N|15|VIN15
2015-07-15 09:30|13.97|15.33|16.03|-0.088715|7388|5306|1117|0.15|0.1|0.13|N|15|VIN15
2015-07-15 10:00|14|15.45|16.12|-0.093851|4509|4693|1350|0.15|0.15|0.13|N|15|VIN15
2015-07-15 10:30|14|15.46|16.15|-0.094437|3130|2241|710|0.15|0.1|0.07|N|15|VIN15
2015-07-15 11:00|14.1|15.4|16.1|-0.084416|1850|1855|1026|0.15|0.11|0.08|N|15|VIN15
2015-07-15 11:30|13.95|15.42|16.1|-0.095331|4127|3116|769|0.2|0.12|0.1|N|15|VIN15
2015-07-15 12:00|14|15.4|16.1|-0.090909|2742|2165|2067|0.15|0.1|0.08|N|15|VIN15
2015-07-15 12:30|13.97|15.35|16.08|-0.089902|1723|3611|1829|0.1|0.15|0.15|N|15|VIN15
2015-07-15 13:00|14.05|15.42|16.11|-0.088846|1730|1515|718|0.1|0.1|0.09|N|15|VIN15
2015-07-15 13:30|14.46|15.79|16.45|-0.084231|7956|6592|2716|0.6|0.49|0.4|N|15|VIN15
2015-07-15 14:00|14.26|15.64|16.33|-0.088235|6635|4632|2310|0.22|0.17|0.14|N|15|VIN15
2015-07-15 14:30|14.2|15.55|16.25|-0.086817|9263|5470|1937|0.25|0.2|0.2|N|15|VIN15
2015-07-15 15:00|13.96|15.38|16.07|-0.092328|10761|10419|2224|0.32|0.27|0.22|N|15|VIN15
2015-07-15 15:30|13.96|15.35|16.1|-0.090554|269|942|324|0.05|0.1|0.07|N|15|VIN15
2015-07-15 16:00|13.95|15.35|16.1|-0.091205|34|96|6|0.01|0.05|0.02|N|15|VIN15
2015-07-15 16:30|14|15.35||-0.087948|50|24||0|0.05||N|15|VIN15
2015-07-15 17:00|14.05|15.4|16.1|-0.087662|207|88|53|0.14|0.07|0.02|N|15|VIN15
2015-07-15 17:30|13.85|15.29|16|-0.094179|456|626|32|0.2|0.12|0.08|N|15|VIN15
2015-07-15 18:00|13.85|15.3|16.02|-0.094771|298|118|14|0.08|0.06|0.04|N|15|VIN15
2015-07-15 18:30|13.92|15.3|16.04|-0.090196|53|86|14|0.08|0.03|0.01|N|15|VIN15
2015-07-15 19:00|13.95|15.32|16.03|-0.089426|17|12|13|0.04|0.05|0.03|N|15|VIN15
2015-07-15 19:30|13.85|15.25|16.02|-0.091803|11|38|12|0.05|0.07|0.03|N|15|VIN15
2015-07-15 20:00|13.85|15.25||-0.091803|26|76||0|0.05||N|15|VIN15
2015-07-15 20:30|13.85|15.2|15.97|-0.088816|48|123|22|0.05|0.05|0.03|N|15|VIN15
2015-07-15 21:00|13.75|15.15|15.92|-0.092409|130|138|88|0.1|0.06|0.07|N|15|VIN15
2015-07-15 21:30|13.6|15.05|15.9|-0.096346|60|33|26|0.15|0.12|0.05|N|15|VIN15
2015-07-15 22:00|13.7|15.15|15.9|-0.09571|99|5|3|0.1|0.05|0.02|N|15|VIN15
2015-07-15 22:30|13.7|15.1|15.85|-0.092715|15|32|1|0.01|0.04|0|N|15|VIN15
2015-07-15 23:00|13.65|15.12|15.87|-0.097222|13|55|16|0.06|0.1|0.03|N|15|VIN15
2015-07-15 23:30|13.65|15.05|16.47|-0.093023|18|15|2|0.05|0.05|0.02|N|15|VIN15
2015-07-16 00:00|13.65|15.1|16.47|-0.096026|9|109|30|0|0.05|0.01|N|15|VIN15
2015-07-16 00:30|13.6|15.05|15.89|-0.096346|13|57|6|0.05|0.04|0.02|N|15|VIN15
2015-07-16 01:00|13.65|15.1|15.85|-0.096026|19|88|22|0.05|0.05|0.02|N|15|VIN15
2015-07-16 01:30|13.75|15.14|15.89|-0.09181|17|41|10|0.05|0.05|0.01|N|15|VIN15
2015-07-16 02:00|13.65|15.1|15.85|-0.096026|159|43|9|0.15|0.07|0.05|N|15|VIN15
2015-07-16 02:30|13.65|15.1|15.85|-0.096026|719|324|23|0.15|0.05|0.03|N|15|VIN15
2015-07-16 03:00|13.57|15.08|15.87|-0.100133|272|243|95|0.11|0.06|0.05|N|15|VIN15
2015-07-16 03:30|13.51|15.04|15.8|-0.101729|85|91|19|0.12|0.05|0.07|N|15|VIN15
2015-07-16 04:00|13.55|15|15.85|-0.096667|22|61|3|0.05|0|0|N|15|VIN15
2015-07-16 04:30|13.55|15.05|15.85|-0.099668|106|79|3|0.1|0.05|0.02|N|15|VIN15
2015-07-16 05:00|13.55|15.05|15.85|-0.099668|41|24|1|0|0|0|N|15|VIN15
2015-07-16 05:30|13.58|15.08|15.85|-0.099469|72|81|7|0.05|0.06|0|N|15|VIN15
2015-07-16 06:00|13.55|15.09|15.86|-0.102054|76|313|27|0.05|0.07|0.04|N|15|VIN15
2015-07-16 06:30|13.6|15.09|15.8|-0.098741|382|352|56|0.09|0.05|0.07|N|15|VIN15
2015-07-16 07:00|13.55|15.1|15.86|-0.102649|572|759|111|0.1|0.08|0.03|N|15|VIN15
2015-07-16 07:30|13.5|15.05|15.81|-0.10299|747|1651|128|0.1|0.06|0.06|N|15|VIN15
2015-07-16 08:00|13.49|15.05|15.85|-0.103654|498|661|65|0.1|0.07|0.05|N|15|VIN15
2015-07-16 08:30|13.1|14.8|15.65|-0.114865|17166|13894|3207|0.55|0.4|0.33|N|15|VIN15
2015-07-16 09:00|13.2|14.88|15.73|-0.112903|8645|7366|1457|0.18|0.15|0.14|N|15|VIN15
2015-07-16 09:30|13.15|14.75|15.6|-0.108475|3859|5724|1235|0.15|0.2|0.18|N|15|VIN15
2015-07-16 10:00|13.2|14.85|15.64|-0.111111|3522|3187|624|0.15|0.15|0.1|N|15|VIN15
2015-07-16 10:30|13.15|14.8|15.66|-0.111486|1242|2653|398|0.1|0.1|0.09|N|15|VIN15
2015-07-16 11:00|13.02|14.7|15.61|-0.114286|5166|4484|1146|0.2|0.15|0.12|N|15|VIN15
2015-07-16 11:30|13.13|14.75|15.6|-0.109831|2749|3340|1223|0.25|0.15|0.13|N|15|VIN15
2015-07-16 12:00|13.1|14.7|15.6|-0.108844|2909|5538|1972|0.14|0.13|0.12|N|15|VIN15
2015-07-16 12:30|13.15|14.77|15.64|-0.109682|2417|2785|656|0.14|0.14|0.1|N|15|VIN15
2015-07-16 13:00|13.03|14.65|15.57|-0.11058|2065|2146|799|0.12|0.15|0.08|N|15|VIN15
2015-07-16 13:30|12.99|14.62|15.52|-0.111491|4940|6134|1701|0.15|0.15|0.13|N|15|VIN15
2015-07-16 14:00|12.9|14.54|15.45|-0.112792|2960|5040|1745|0.1|0.13|0.12|N|15|VIN15
2015-07-16 14:30|13|14.55|15.45|-0.106529|6443|7502|2253|0.15|0.13|0.13|N|15|VIN15
2015-07-16 15:00|12.93|14.48|15.4|-0.107044|7379|9796|2519|0.15|0.13|0.1|N|15|VIN15
2015-07-16 15:30|12.92|14.49|15.42|-0.108351|463|1264|351|0.05|0.1|0.06|N|15|VIN15
2015-07-16 16:00|12.95|14.49|16.14|-0.10628|36|33|3|0.05|0.05|0.01|N|15|VIN15
2015-07-16 16:30|14.45||||3|||0|||Q|15|VIQ15
2015-07-16 17:00|13|14.5|15.45|-0.103448|102|19|3|0.1|0.05|0|N|15|VIN15
2015-07-16 17:30|13|14.55|15.5|-0.106529|26|12|4|0.07|0.02|0.02|N|15|VIN15
2015-07-16 18:00|12.95|14.5|15.45|-0.106897|111|137|3|0.05|0.05|0|N|15|VIN15
2015-07-16 18:30|13|14.55|15.46|-0.106529|15|65|46|0.04|0.1|0.03|N|15|VIN15
2015-07-16 19:00|13|14.6|16.19|-0.109589|43|67|8|0.05|0.05|0.01|N|15|VIN15
2015-07-16 19:30|13|14.6|15.43|-0.109589|21|66|50|0.05|0.1|0.03|N|15|VIN15
2015-07-16 20:00|12.95|14.5|15.47|-0.106897|30|62|17|0.1|0.06|0.03|N|15|VIN15
2015-07-16 20:30|13|14.55|15.47|-0.106529|31|151|46|0.08|0.1|0.02|N|15|VIN15
2015-07-16 21:00|13|14.5||-0.103448|5|5||0|0||N|15|VIN15
2015-07-16 21:30|13|14.5||-0.103448|2|4||0|0||N|15|VIN15
2015-07-16 22:00|13.05|14.55||-0.103093|1|36||0|0.05||N|15|VIN15
2015-07-16 22:30|13|14.55|16.9|-0.106529|2|6|1|0|0.05|0|N|15|VIN15
2015-07-16 23:00|13|14.55||-0.106529|5|5||0|0||N|15|VIN15
2015-07-16 23:30|13.05|14.55||-0.103093|1|1||0|0||N|15|VIN15
2015-07-17 00:00|13|14.56|15.5|-0.107143|5|36|3|0.05|0.05|0|N|15|VIN15
2015-07-17 00:30|13.05|14.55|15.5|-0.103093|8|4|2|0|0|0|N|15|VIN15
2015-07-17 01:00|13.03|14.55|15.4|-0.104467|377|62|5|0.05|0.07|0.05|N|15|VIN15
2015-07-17 01:30|12.95|14.5|15.42|-0.106897|234|223|57|0.13|0.07|0.07|N|15|VIN15
2015-07-17 02:00|12.95|14.55|15.45|-0.109966|102|221|24|0|0.07|0.05|N|15|VIN15
2015-07-17 02:30|13|14.57|15.49|-0.107756|30|310|86|0|0.05|0.05|N|15|VIN15
2015-07-17 03:00|14.6|15.51|16.2|-0.058672|306|110|58|0.05|0.07|0.01|Q|15|VIQ15
2015-07-17 03:30|13|14.6|15.51|-0.109589|114|129|122|0.04|0.05|0.04|N|15|VIN15
2015-07-17 04:00|13.02|14.59|15.5|-0.107608|102|48|103|0.05|0.02|0.03|N|15|VIN15
2015-07-17 04:30|13.02|14.6|15.53|-0.108219|124|192|55|0.04|0.07|0.05|N|15|VIN15
2015-07-17 05:00|13.05|14.59|15.52|-0.105552|239|52|251|0.05|0.03|0.06|N|15|VIN15
2015-07-17 05:30|13|14.56|15.49|-0.107143|98|182|59|0.06|0.08|0.02|N|15|VIN15
2015-07-17 06:00|12.89|14.52|15.48|-0.112259|336|98|181|0.09|0.06|0.05|N|15|VIN15
2015-07-17 06:30|12.88|14.52|15.49|-0.112948|272|197|237|0.05|0.04|0.04|N|15|VIN15
2015-07-17 07:00|12.75|14.48|15.43|-0.119475|641|591|184|0.17|0.08|0.05|N|15|VIN15
2015-07-17 07:30|12.75|14.5|15.47|-0.12069|909|441|292|0.07|0.05|0.08|N|15|VIN15
2015-07-17 08:00|12.8|14.45|15.43|-0.114187|646|632|261|0.06|0.05|0.1|N|15|VIN15
2015-07-17 08:30|12.92|14.6|15.49|-0.115068|7142|6578|3004|0.35|0.22|0.17|N|15|VIN15
2015-07-17 09:00|12.95|14.5|15.45|-0.106897|4856|4347|825|0.24|0.18|0.15|N|15|VIN15
2015-07-17 09:30|12.97|14.48|15.38|-0.104282|3190|4241|751|0.12|0.1|0.12|N|15|VIN15
2015-07-17 10:00|13|14.46|15.4|-0.100968|1684|1461|747|0.15|0.05|0.06|N|15|VIN15
2015-07-17 10:30|13.05|14.5|15.44|-0.1|2947|3437|406|0.15|0.15|0.09|N|15|VIN15
2015-07-17 11:00|13.1|14.5|15.45|-0.096552|3186|4420|656|0.15|0.15|0.1|N|15|VIN15
2015-07-17 11:30|13.05|14.45|15.41|-0.096886|1856|2086|203|0.16|0.13|0.07|N|15|VIN15
2015-07-17 12:00|13.1|14.5|15.45|-0.096552|1342|1898|394|0.12|0.1|0.1|N|15|VIN15
2015-07-17 12:30|13.19|14.57|15.48|-0.094715|1495|2190|506|0.13|0.13|0.09|N|15|VIN15
2015-07-17 13:00|13.1|14.45|15.4|-0.093426|2640|2049|647|0.15|0.15|0.13|N|15|VIN15
2015-07-17 13:30|13.15|14.45|15.42|-0.089965|2594|2573|576|0.13|0.1|0.08|N|15|VIN15
2015-07-17 14:00|13.04|14.4|15.36|-0.094444|2543|3854|474|0.16|0.17|0.14|N|15|VIN15
2015-07-17 14:30|13.03|14.42|15.35|-0.096394|3694|6057|1301|0.1|0.1|0.08|N|15|VIN15
2015-07-17 15:00|12.9|14.44|15.41|-0.106648|8775|7062|1260|0.2|0.1|0.1|N|15|VIN15
2015-07-19 17:00|12.9|14.44|15.41|-0.106648|46|32|18|0.07|0.09|0.03|N|15|VIN15
2015-07-19 17:30|14.45|15.41|16.12|-0.062297|4|4|4|0|0|0|Q|15|VIQ15
2015-07-19 18:00|12.9|14.5|15.42|-0.110345|3|41|6|0|0.1|0|N|15|VIN15
2015-07-19 19:00|16.12|16.81||-0.041047|8|8||0|0||V|15|VIV15
2015-07-19 19:30|12.95|16.12|16.8|-0.19665|1|12|12|0|0|0|N|15|VIN15
2015-07-19 20:30|12.9|14.45|15.42|-0.107266|70|155|33|0.04|0.04|0.05|N|15|VIN15
2015-07-19 21:00|12.94|14.5|15.4|-0.107586|6|8|2|0|0.03|0|N|15|VIN15
2015-07-19 21:30|12.9||||2|||0|||N|15|VIN15
2015-07-19 22:00|12.9|14.47|16.15|-0.1085|42|38|1|0.03|0.02|0|N|15|VIN15
2015-07-19 22:30|12.9|14.5|16.15|-0.110345|14|2|1|0|0|0|N|15|VIN15
2015-07-19 23:30|12.9|14.45||-0.107266|5|8||0|0||N|15|VIN15
2015-07-20 00:00|12.92|14.47||-0.107118|22|24||0.02|0.02||N|15|VIN15
2015-07-20 00:30|12.95|14.5|15.45|-0.106897|7|173|53|0.05|0.12|0.04|N|15|VIN15
2015-07-20 01:00|14.5|15.46|16.17|-0.062096|104|6|6|0|0|0|Q|15|VIQ15
2015-07-20 01:30|12.94|14.51|15.47|-0.108201|33|108|1|0.01|0.05|0|N|15|VIN15
2015-07-20 02:00|12.92|14.5|15.45|-0.108966|23|319|45|0.04|0.08|0.03|N|15|VIN15
2015-07-20 02:30|12.93|14.53|15.46|-0.110117|34|314|9|0.02|0.06|0.05|N|15|VIN15
2015-07-20 03:00|12.9|14.5|15.43|-0.110345|175|290|17|0.05|0.02|0.03|N|15|VIN15
2015-07-20 03:30|12.8|14.47|15.42|-0.115411|441|566|54|0.14|0.07|0.08|N|15|VIN15
2015-07-20 04:00|12.85|14.45|15.45|-0.110727|129|85|6|0.11|0.06|0.07|N|15|VIN15
2015-07-20 04:30|12.85|14.45|15.43|-0.110727|22|48|4|0.02|0.03|0|N|15|VIN15
2015-07-20 05:00|12.85|14.45|16.13|-0.110727|43|34|8|0.05|0.03|0|N|15|VIN15
2015-07-20 05:30|12.8|14.45|15.4|-0.114187|15|17|1|0.05|0|0|N|15|VIN15
2015-07-20 06:00|12.8|14.45||-0.114187|106|1||0.05|0||N|15|VIN15
2015-07-20 06:30|12.79|14.42|15.4|-0.113037|92|60|12|0.02|0.03|0.01|N|15|VIN15
2015-07-20 07:00|12.75|14.35|15.35|-0.111498|203|422|108|0.07|0.09|0.02|N|15|VIN15
2015-07-20 07:30|12.87|14.45|15.4|-0.109343|551|1014|272|0.16|0.15|0.1|N|15|VIN15
2015-07-20 08:00|12.85|14.45|15.4|-0.110727|971|1171|887|0.1|0.15|0.13|N|15|VIN15
2015-07-20 08:30|12.8|14.4|15.35|-0.111111|7053|11516|2588|0.25|0.21|0.18|N|15|VIN15
2015-07-20 09:00|12.79|14.37|15.33|-0.109951|4280|5891|1771|0.2|0.21|0.15|N|15|VIN15
2015-07-20 09:30|12.55|14.25|15.2|-0.119298|2997|3477|1149|0.27|0.15|0.15|N|15|VIN15
2015-07-20 10:00|12.54|14.26|15.25|-0.120617|3434|5942|1938|0.16|0.1|0.1|N|15|VIN15
2015-07-20 10:30|12.53|14.27|15.23|-0.121934|2750|6878|2040|0.18|0.18|0.15|N|15|VIN15
2015-07-20 11:00|12.6|14.25|15.23|-0.115789|2272|4506|812|0.15|0.14|0.1|N|15|VIN15
2015-07-20 11:30|12.35|14.15|15.13|-0.127208|2726|4428|1519|0.22|0.15|0.14|N|15|VIN15
2015-07-20 12:00|12.37|14.14|15.12|-0.125177|630|2171|1320|0.07|0.1|0.05|N|15|VIN15
2015-07-20 12:30|12.46|14.24|15.21|-0.125|3557|4370|1653|0.22|0.18|0.15|N|15|VIN15
2015-07-20 13:00|12.41|14.14|15.12|-0.122348|2053|2524|665|0.15|0.15|0.1|N|15|VIN15
2015-07-20 13:30|12.45|14.15|15.15|-0.120141|2276|2012|867|0.13|0.1|0.08|N|15|VIN15
2015-07-20 14:00|12.6|14.27|15.2|-0.117029|3242|4702|1464|0.21|0.18|0.13|N|15|VIN15
2015-07-20 14:30|12.76|14.38|15.33|-0.112656|6273|7606|1992|0.25|0.2|0.2|N|15|VIN15
2015-07-20 15:00|12.53|14.23|15.2|-0.119466|6378|7421|1668|0.26|0.2|0.17|N|15|VIN15
2015-07-20 15:30|12.55|14.25|15.2|-0.119298|106|757|213|0.1|0.1|0.05|N|15|VIN15
2015-07-20 16:00|12.53|14.25|15.18|-0.120702|109|110|17|0.07|0.05|0.02|N|15|VIN15
2015-07-20 16:30|12.53|14.22|15.2|-0.118847|9|27|8|0.03|0.05|0|N|15|VIN15
2015-07-20 17:00|12.55|14.28|15.25|-0.121148|22|49|97|0.05|0.05|0.05|N|15|VIN15
2015-07-20 17:30|15.25||||9|||0|||U|15|VIU15
2015-07-20 18:00|14.3|15.23|15.95|-0.061064|8|6|1|0.03|0|0|Q|15|VIQ15
2015-07-20 18:30|12.61|14.27|15.23|-0.116328|50|60|5|0.05|0.03|0.03|N|15|VIN15
2015-07-20 19:00|12.65|14.3|15.25|-0.115385|14|27|14|0.06|0.03|0|N|15|VIN15
2015-07-20 19:30|14.3|16.7||-0.143713|42|1||0|0||Q|15|VIQ15
2015-07-20 20:00|12.62|14.3|15.25|-0.117483|1|2|1|0|0|0|N|15|VIN15
2015-07-20 20:30|12.65|14.3|15.25|-0.115385|2|9|1|0.05|0.05|0|N|15|VIN15
2015-07-20 21:00|12.68|14.33|15.25|-0.115143|20|31|1|0.04|0.03|0|N|15|VIN15
2015-07-20 21:30|12.65|14.3||-0.115385|7|13||0|0||N|15|VIN15
2015-07-20 22:00|12.6|14.25|15.95|-0.115789|28|32|2|0|0.05|0|N|15|VIN15
2015-07-20 22:30|12.6|14.25|15.95|-0.115789|40|18|4|0|0|0|N|15|VIN15
2015-07-20 23:00|12.55|14.28||-0.121148|12|1||0.04|0||N|15|VIN15
2015-07-21 00:00|12.55|14.25|15.2|-0.119298|4|17|21|0|0|0.01|N|15|VIN15
2015-07-21 00:30|12.5|14.17|15.15|-0.117855|22|69|32|0.05|0.07|0.03|N|15|VIN15
2015-07-21 01:00|12.5|14.2|16.69|-0.119718|23|41|8|0|0.05|0.01|N|15|VIN15
2015-07-21 01:30|14.2|15.18|15.92|-0.064559|29|3|3|0.05|0|0|Q|15|VIQ15
2015-07-21 02:00|12.5|14.2|15.19|-0.119718|199|161|26|0.08|0.07|0.05|N|15|VIN15
2015-07-21 02:30|12.53|14.23|15.21|-0.119466|92|92|77|0.1|0.07|0.06|N|15|VIN15
2015-07-21 03:00|12.55|14.2|15.2|-0.116197|37|53|2|0.02|0.08|0|N|15|VIN15
2015-07-21 03:30|12.55|14.25|15.2|-0.119298|93|71|24|0.07|0.07|0.03|N|15|VIN15
2015-07-21 04:00|12.5|14.25|15.9|-0.122807|128|260|2|0.05|0.1|0|N|15|VIN15
2015-07-21 04:30|12.55|14.25|15.2|-0.119298|8|2|15|0.05|0|0|N|15|VIN15
2015-07-21 05:00|12.5|14.25|15.18|-0.122807|11|14|42|0.05|0.02|0.02|N|15|VIN15
2015-07-21 05:30|12.55|14.25|15.2|-0.119298|2|4|3|0|0|0|N|15|VIN15
2015-07-21 06:00|12.52|14.2|15.2|-0.11831|11|51|43|0.02|0.05|0.01|N|15|VIN15
2015-07-21 06:30|12.55|14.28|15.23|-0.121148|17|124|43|0.03|0.1|0.04|N|15|VIN15
2015-07-21 07:00|12.55|14.3|15.23|-0.122378|209|323|32|0.07|0.07|0.03|N|15|VIN15
2015-07-21 07:30|12.62|14.33|15.27|-0.11933|394|368|160|0.12|0.1|0.07|N|15|VIN15
2015-07-21 08:00|12.65|14.35|15.26|-0.118467|839|1431|963|0.1|0.15|0.11|N|15|VIN15
2015-07-21 08:30|12.5|14.3|15.23|-0.125874|4486|7359|2409|0.23|0.2|0.14|N|15|VIN15
2015-07-21 09:00|12.64|14.41|15.35|-0.122831|5081|4508|667|0.18|0.2|0.15|N|15|VIN15
2015-07-21 09:30|12.73|14.4|15.34|-0.115972|6668|7218|2418|0.22|0.15|0.15|N|15|VIN15
2015-07-21 10:00|12.75|14.4|15.35|-0.114583|5182|6110|629|0.28|0.17|0.16|N|15|VIN15
2015-07-21 10:30|12.84|14.42|15.37|-0.10957|3751|3989|1067|0.19|0.11|0.07|N|15|VIN15
2015-07-21 11:00|12.73|14.3|15.29|-0.10979|2594|4475|815|0.13|0.13|0.1|N|15|VIN15
2015-07-21 11:30|12.8|14.39|15.3|-0.110493|3951|4992|974|0.17|0.18|0.15|N|15|VIN15
2015-07-21 12:00|12.85|14.45|15.36|-0.110727|3976|6259|673|0.2|0.15|0.12|N|15|VIN15
2015-07-21 12:30|12.95|14.45|15.4|-0.103806|3909|5472|508|0.22|0.15|0.08|N|15|VIN15
2015-07-21 13:00|12.82|14.38|15.32|-0.108484|2060|3086|502|0.3|0.2|0.16|N|15|VIN15
2015-07-21 13:30|12.93|14.48|15.4|-0.107044|2300|5607|816|0.18|0.2|0.15|N|15|VIN15
2015-07-21 14:00|12.84|14.39|15.37|-0.107714|2919|4531|1659|0.13|0.15|0.09|N|15|VIN15
2015-07-21 14:30|12.6|14.3|15.25|-0.118881|6307|7767|1575|0.32|0.14|0.12|N|15|VIN15
2015-07-21 15:00|12.4|14.2|15.2|-0.126761|5801|6658|1938|0.25|0.15|0.1|N|15|VIN15
2015-07-21 15:30|12.72|14.46|15.42|-0.120332|439|1034|224|0.25|0.3|0.19|N|15|VIN15
2015-07-21 16:00|12.75|14.5|15.45|-0.12069|55|89|17|0.05|0.05|0.05|N|15|VIN15
2015-07-21 16:30|12.6|14.47|15.46|-0.129233|22|119|95|0.15|0.1|0.06|N|15|VIN15
2015-07-21 17:00|12.65|14.5|15.45|-0.127586|1|59|13|0|0.08|0.05|N|15|VIN15
2015-07-21 17:30|12.65|14.46|15.45|-0.125173|1|10|5|0|0.04|0.01|N|15|VIN15
2015-07-21 18:00|12.75|14.5||-0.12069|11|4||0.05|0||N|15|VIN15
2015-07-21 18:30|12.71|14.5|15.45|-0.123448|8|56|1|0.05|0.05|0|N|15|VIN15
2015-07-21 19:00|12.8|14.55|15.5|-0.120275|40|72|25|0|0.05|0|N|15|VIN15
2015-07-21 19:30|12.7|14.6|15.5|-0.130137|90|277|131|0.1|0.06|0.05|N|15|VIN15
2015-07-21 20:00|12.7|14.6|15.58|-0.130137|6|34|26|0.02|0.11|0.08|N|15|VIN15
2015-07-21 20:30|12.8|14.6|15.58|-0.123288|2|48|16|0|0.05|0.03|N|15|VIN15
2015-07-21 21:00|12.65|14.6|15.55|-0.133562|22|20|17|0.15|0.05|0.03|N|15|VIN15
2015-07-21 21:30|12.8|14.6|15.55|-0.123288|25|8|4|0|0.03|0.03|N|15|VIN15
2015-07-21 22:00|15.53|16.24|16.71|-0.043719|5|10|6|0.02|0.02|0.04|U|15|VIU15
2015-07-21 22:30|12.8|14.6|15.52|-0.123288|8|178|30|0|0.12|0.1|N|15|VIN15
2015-07-21 23:00|14.55|15.53|16.23|-0.063104|5|3|3|0.05|0|0|Q|15|VIQ15
2015-07-21 23:30|12.8|14.6|15.55|-0.123288|2|25|12|0|0.05|0.02|N|15|VIN15
2015-07-22 00:00|14.6||||17|||0.05|||Q|15|VIQ15
2015-07-22 00:30|14.6||||3|||0|||Q|15|VIQ15
2015-07-22 01:00|12.8|14.6|15.57|-0.123288|21|17|11|0.07|0.03|0|N|15|VIN15
2015-07-22 01:30|12.85|14.6|15.56|-0.119863|5|44|1|0|0.05|0|N|15|VIN15
2015-07-22 02:00|12.85|14.6|15.58|-0.119863|9|285|1|0|0.05|0|N|15|VIN15
2015-07-22 02:30|12.8|14.49|15.47|-0.116632|30|520|60|0.08|0.14|0.08|N|15|VIN15
2015-07-22 03:00|12.75|14.5|15.5|-0.12069|25|163|7|0.03|0.05|0.05|N|15|VIN15
2015-07-22 03:30|12.7|14.55|15.5|-0.127148|27|32|4|0|0|0.05|N|15|VIN15
2015-07-22 04:00|12.7|14.55|15.48|-0.127148|1|137|30|0|0.05|0.02|N|15|VIN15
2015-07-22 04:30|12.7|14.5|15.48|-0.124138|12|37|3|0.03|0.05|0|N|15|VIN15
2015-07-22 05:00|12.75|14.55|15.5|-0.123711|1|132|7|0|0.02|0.05|N|15|VIN15
2015-07-22 05:30|12.87|14.56|15.5|-0.116071|68|66|6|0.12|0.05|0|N|15|VIN15
2015-07-22 06:00|12.8|14.5|15.5|-0.117241|43|112|7|0.03|0.1|0.05|N|15|VIN15
2015-07-22 06:30|12.95|14.64|15.56|-0.115437|266|525|132|0.25|0.15|0.12|N|15|VIN15
2015-07-22 07:00|14.63|15.6|16.23|-0.062179|504|182|34|0.07|0.03|0.06|Q|15|VIQ15
2015-07-22 07:30|14.66|15.59|16.3|-0.059654|1575|484|198|0.1|0.08|0.08|Q|15|VIQ15
2015-07-22 08:00|14.68|15.65|16.35|-0.061981|3219|1681|410|0.25|0.2|0.14|Q|15|VIQ15
2015-07-22 08:30|14.4|15.4|16.14|-0.064935|12081|3381|2683|0.35|0.27|0.25|Q|15|VIQ15
2015-07-22 09:00|14.36|15.39|16.12|-0.066927|7691|1705|1003|0.22|0.15|0.12|Q|15|VIQ15
2015-07-22 09:30|14.35|15.38|16.13|-0.06697|5517|2719|699|0.16|0.12|0.1|Q|15|VIQ15
2015-07-22 10:00|14.35|15.43|16.18|-0.069994|4301|939|451|0.15|0.12|0.1|Q|15|VIQ15
2015-07-22 10:30|14.35|15.45|16.2|-0.071197|3851|922|223|0.13|0.1|0.07|Q|15|VIQ15
2015-07-22 11:00|14.4|15.45|16.2|-0.067961|2758|1050|255|0.11|0.1|0.07|Q|15|VIQ15
2015-07-22 11:30|14.39|15.47|16.23|-0.069813|2056|373|49|0.1|0.05|0.05|Q|15|VIQ15
2015-07-22 12:00|14.33|15.43|16.2|-0.07129|2774|816|205|0.1|0.1|0.07|Q|15|VIQ15
2015-07-22 12:30|14.35|15.43|16.2|-0.069994|2203|737|288|0.1|0.09|0.06|Q|15|VIQ15
2015-07-22 13:00|14.28|15.37|16.15|-0.070917|3401|1133|221|0.2|0.15|0.15|Q|15|VIQ15
2015-07-22 13:30|14.14|15.26|16.04|-0.073394|5206|1534|249|0.14|0.13|0.1|Q|15|VIQ15
2015-07-22 14:00|14.25|15.35|16.1|-0.071661|5670|2106|675|0.15|0.11|0.11|Q|15|VIQ15
2015-07-22 14:30|14.22|15.28|16.07|-0.069372|8816|4191|1116|0.2|0.19|0.14|Q|15|VIQ15
2015-07-22 15:00|14.2|15.3|16.1|-0.071895|9336|7168|1471|0.12|0.1|0.06|Q|15|VIQ15
2015-07-22 15:30|14.15|15.26|16.04|-0.072739|615|579|219|0.07|0.05|0.03|Q|15|VIQ15
2015-07-22 16:00|14.13|15.28|16.05|-0.075262|103|30|14|0.05|0.02|0.02|Q|15|VIQ15
2015-07-22 16:30|14.13|15.27|16.05|-0.074656|60|23|1|0.05|0.03|0|Q|15|VIQ15
2015-07-22 17:00|14.2|15.27|16.05|-0.070072|367|87|21|0.1|0.05|0.02|Q|15|VIQ15
2015-07-22 17:30|14.17|15.27|16.07|-0.072037|10|1|18|0|0|0.02|Q|15|VIQ15
2015-07-22 18:00|14.15||||4|||0|||Q|15|VIQ15
2015-07-22 18:30|14.15|15.25|16.05|-0.072131|78|19|7|0|0.05|0|Q|15|VIQ15
2015-07-22 19:00|14.15|15.25|16|-0.072131|103|21|10|0.1|0.03|0.05|Q|15|VIQ15
2015-07-22 19:30|14.15|15.25|16.03|-0.072131|19|9|7|0|0|0|Q|15|VIQ15
2015-07-22 20:00|14.1|15.2|16|-0.072368|50|17|6|0.05|0.05|0|Q|15|VIQ15
2015-07-22 20:30|14.05|15.2||-0.075658|6|4||0|0||Q|15|VIQ15
2015-07-22 21:00|14.1|15.24|16.02|-0.074803|99|51|8|0.05|0.05|0.02|Q|15|VIQ15
2015-07-22 21:30|14.15|15.24|16|-0.071522|45|45|29|0.05|0.02|0.04|Q|15|VIQ15
2015-07-22 22:00|17.46||||1|||0|||F|16|VIF16
2015-07-22 22:30|14.15|15.25|16|-0.072131|68|41|2|0|0|0|Q|15|VIQ15
2015-07-22 23:00|14.12|15.24|16|-0.073491|71|70|4|0.04|0.02|0.02|Q|15|VIQ15
2015-07-22 23:30|14.12|15.24|16|-0.073491|2|2|7|0|0|0.02|Q|15|VIQ15
2015-07-23 00:00|14.15|15.25|16|-0.072131|6|3|8|0.05|0|0|Q|15|VIQ15
2015-07-23 00:30|14.1|15.2||-0.072368|27|1||0.05|0||Q|15|VIQ15
2015-07-23 01:00|14.1|15.2|16|-0.072368|71|60|19|0.05|0.06|0|Q|15|VIQ15
2015-07-23 01:30|14.1|15.23|16|-0.074196|18|13|3|0.05|0.02|0|Q|15|VIQ15
2015-07-23 02:00|14.1|15.24|16|-0.074803|64|21|13|0.05|0.01|0|Q|15|VIQ15
2015-07-23 02:30|14.1|15.24|16|-0.074803|162|6|7|0.05|0.03|0.01|Q|15|VIQ15
2015-07-23 03:00|14.13|15.24|16.01|-0.072835|87|26|12|0.05|0.01|0.01|Q|15|VIQ15
2015-07-23 03:30|14.15|15.28||-0.073953|53|4||0.1|0||Q|15|VIQ15
2015-07-23 04:00|14.1|15.22|16.03|-0.073587|177|23|14|0.1|0.04|0.03|Q|15|VIQ15
2015-07-23 04:30|14.09|15.2|16|-0.073026|29|4|5|0.04|0.01|0|Q|15|VIQ15
2015-07-23 05:00|14.1|15.21|16|-0.072978|122|15|5|0.05|0.02|0|Q|15|VIQ15
2015-07-23 05:30|14.1|15.25|16.8|-0.07541|61|2|5|0.03|0|0|Q|15|VIQ15
2015-07-23 06:00|14.17|15.3|16.05|-0.073856|470|792|105|0.11|0.1|0.09|Q|15|VIQ15
2015-07-23 06:30|14.2|15.3|16.06|-0.071895|156|404|102|0.05|0.02|0.03|Q|15|VIQ15
2015-07-23 07:00|14.2|15.33|16.54|-0.073712|44|42|21|0.05|0.03|0.01|Q|15|VIQ15
2015-07-23 07:30|14.18|15.33|16.05|-0.075016|187|83|24|0.05|0.04|0.01|Q|15|VIQ15
2015-07-23 08:00|14.1|15.25|16.05|-0.07541|536|360|119|0.15|0.13|0.04|Q|15|VIQ15
2015-07-23 08:30|14.24|15.36|16.1|-0.072917|8842|2865|938|0.25|0.16|0.16|Q|15|VIQ15
2015-07-23 09:00|14.1|15.26|16.03|-0.076016|4965|1783|944|0.24|0.17|0.15|Q|15|VIQ15
2015-07-23 09:30|14.03|15.22|16.03|-0.078187|6661|1314|791|0.15|0.1|0.08|Q|15|VIQ15
2015-07-23 10:00|14.18|15.33|16.12|-0.075016|7497|2206|675|0.25|0.18|0.12|Q|15|VIQ15
2015-07-23 10:30|14.3|15.48|16.25|-0.076227|7620|2897|1304|0.24|0.22|0.17|Q|15|VIQ15
2015-07-23 11:00|14.45|15.58|16.35|-0.072529|11995|4045|1323|0.3|0.24|0.18|Q|15|VIQ15
2015-07-23 11:30|14.5|15.61|16.38|-0.071108|5835|1818|763|0.2|0.17|0.1|Q|15|VIQ15
2015-07-23 12:00|14.5|15.6|16.35|-0.070513|4322|1760|358|0.15|0.1|0.1|Q|15|VIQ15
2015-07-23 12:30|14.35|15.5|16.24|-0.074194|4146|1049|461|0.3|0.2|0.16|Q|15|VIQ15
2015-07-23 13:00|14.4|15.5|16.29|-0.070968|3578|1206|367|0.12|0.12|0.08|Q|15|VIQ15
2015-07-23 13:30|14.45|15.58|16.32|-0.072529|11428|2852|1458|0.3|0.23|0.19|Q|15|VIQ15
2015-07-23 14:00|14.6|15.66|16.39|-0.067688|10296|3513|1800|0.2|0.13|0.11|Q|15|VIQ15
2015-07-23 14:30|14.4|15.49|16.25|-0.070368|11609|6307|2253|0.25|0.26|0.25|Q|15|VIQ15
2015-07-23 15:00|14.25|15.42|16.18|-0.075875|12534|6148|2183|0.2|0.1|0.08|Q|15|VIQ15
2015-07-23 15:30|14.2|15.33|16.1|-0.073712|1425|273|181|0.15|0.15|0.1|Q|15|VIQ15
2015-07-23 16:00|14.15|15.32|16.12|-0.076371|1209|94|47|0.1|0.04|0.05|Q|15|VIQ15
2015-07-23 16:30|14.16|15.34|16.1|-0.076923|11|20|15|0.03|0.04|0|Q|15|VIQ15
2015-07-23 17:00|14.2|15.34|16.12|-0.074316|33|6|9|0.05|0.01|0.01|Q|15|VIQ15
2015-07-23 17:30|14.15|15.33|16.12|-0.076973|14|10|47|0.03|0.01|0|Q|15|VIQ15
2015-07-23 18:00|14.2|15.37|16.12|-0.076122|62|42|24|0.05|0.03|0|Q|15|VIQ15
2015-07-23 18:30|14.2|15.34|16.12|-0.074316|6|7|72|0|0.01|0|Q|15|VIQ15
2015-07-23 19:00|14.15|15.3|16.12|-0.075163|46|14|24|0.05|0.05|0.01|Q|15|VIQ15
2015-07-23 19:30|14.2||||6|||0|||Q|15|VIQ15
2015-07-23 20:00|14.2|15.35|16.12|-0.074919|12|1|1|0.05|0|0|Q|15|VIQ15
2015-07-23 20:30|14.25|15.4|16.16|-0.074675|54|65|34|0.06|0.05|0.06|Q|15|VIQ15
2015-07-23 21:00|14.29|15.42|16.2|-0.073281|134|10|2|0.05|0.02|0|Q|15|VIQ15
2015-07-23 21:30|14.3|15.48|16.23|-0.076227|102|46|33|0.1|0.04|0.03|Q|15|VIQ15
2015-07-23 22:00|14.35|15.45|16.65|-0.071197|25|1|3|0|0|0|Q|15|VIQ15
2015-07-23 22:30|14.35|15.5|16.25|-0.074194|82|25|5|0.02|0.03|0|Q|15|VIQ15
2015-07-23 23:00|14.35|15.5||-0.074194|8|12||0|0||Q|15|VIQ15
2015-07-23 23:30|14.35||||4|||0.05|||Q|15|VIQ15
2015-07-24 00:00|14.3|15.45|16.22|-0.074434|51|11|2|0.02|0.02|0|Q|15|VIQ15
2015-07-24 00:30|14.3|15.45||-0.074434|3|1||0|0||Q|15|VIQ15
2015-07-24 01:00|14.3|15.45|16.16|-0.074434|81|79|9|0.1|0.05|0.02|Q|15|VIQ15
2015-07-24 01:30|14.26|15.39||-0.073424|54|4||0.05|0.01||Q|15|VIQ15
2015-07-24 02:00|14.25|15.4|16.15|-0.074675|52|4|7|0.05|0|0|Q|15|VIQ15
2015-07-24 02:30|14.2|15.35|16.14|-0.074919|57|29|9|0.03|0.09|0|Q|15|VIQ15
2015-07-24 03:00|14.15|15.3|16.1|-0.075163|544|74|20|0.06|0.05|0.05|Q|15|VIQ15
2015-07-24 03:30|14.17|15.33|16.09|-0.075669|37|29|3|0.04|0.04|0|Q|15|VIQ15
2015-07-24 04:00|14.2|15.35|16.15|-0.074919|166|7|13|0.05|0.02|0.06|Q|15|VIQ15
2015-07-24 04:30|14.15|15.33|16.1|-0.076973|96|28|65|0.1|0.04|0.03|Q|15|VIQ15
2015-07-24 05:00|14.2|15.35|16.08|-0.074919|165|4|14|0.05|0.02|0.02|Q|15|VIQ15
2015-07-24 05:30|14.2|15.3|16.1|-0.071895|15|2|12|0.05|0.03|0|Q|15|VIQ15
2015-07-24 06:00|14.15|16.1|16.5|-0.121118|35|3|2|0.05|0|0|Q|15|VIQ15
2015-07-24 06:30|14.23|15.38|16.13|-0.074772|66|41|10|0.1|0.03|0.03|Q|15|VIQ15
2015-07-24 07:00|14.26|15.4|16.15|-0.074026|258|111|29|0.08|0.05|0.04|Q|15|VIQ15
2015-07-24 07:30|14.35|15.46|16.2|-0.071798|684|256|148|0.11|0.09|0.08|Q|15|VIQ15
2015-07-24 08:00|14.45|15.54|16.24|-0.070142|1841|601|261|0.14|0.12|0.08|Q|15|VIQ15
2015-07-24 08:30|14.3|15.43|16.2|-0.073234|10199|4105|1413|0.3|0.2|0.2|Q|15|VIQ15
2015-07-24 09:00|14.55|15.61|16.34|-0.067905|6778|2619|919|0.33|0.25|0.18|Q|15|VIQ15
2015-07-24 09:30|14.55|15.65|16.31|-0.070288|7201|2375|1182|0.22|0.15|0.13|Q|15|VIQ15
2015-07-24 10:00|14.45|15.57|16.29|-0.071933|6299|2205|930|0.2|0.14|0.13|Q|15|VIQ15
2015-07-24 10:30|14.45|15.55|16.25|-0.07074|5346|1793|352|0.14|0.12|0.08|Q|15|VIQ15
2015-07-24 11:00|14.55|15.6|16.3|-0.067308|3854|1391|524|0.2|0.13|0.1|Q|15|VIQ15
2015-07-24 11:30|14.72|15.73|16.43|-0.064209|5930|1724|681|0.3|0.2|0.15|Q|15|VIQ15
2015-07-24 12:00|14.75|15.72|16.4|-0.061705|4724|2886|518|0.18|0.14|0.09|Q|15|VIQ15
2015-07-24 12:30|14.86|15.8|16.48|-0.059494|14157|3798|1323|0.39|0.33|0.24|Q|15|VIQ15
2015-07-24 13:00|14.95|15.88|16.48|-0.058564|9872|2969|756|0.23|0.16|0.12|Q|15|VIQ15
2015-07-24 13:30|15.1|15.93|16.55|-0.052103|7076|3720|707|0.22|0.17|0.13|Q|15|VIQ15
2015-07-24 14:00|15.05|15.91|16.53|-0.054054|9816|3646|786|0.25|0.22|0.16|Q|15|VIQ15
2015-07-24 14:30|14.95|15.8|16.42|-0.053797|11143|5443|1612|0.26|0.2|0.17|Q|15|VIQ15
2015-07-24 15:00|14.95|15.75|16.46|-0.050794|7065|5983|1334|0.15|0.15|0.15|Q|15|VIQ15
2015-07-26 17:00|14.95|15.85|16.45|-0.056782|55|107|5|0.1|0.1|0|Q|15|VIQ15
2015-07-26 17:30|14.95|16.45|16.85|-0.091185|41|10|1|0|0.1|0|Q|15|VIQ15
2015-07-26 18:00|15|15.84|16.55|-0.05303|95|11|12|0.1|0.04|0.09|Q|15|VIQ15
2015-07-26 18:30|14.95|15.85|16.5|-0.056782|16|5|2|0|0|0|Q|15|VIQ15
2015-07-26 19:00|14.95|15.8|16.45|-0.053797|72|34|31|0.05|0.01|0.04|Q|15|VIQ15
2015-07-26 19:30|14.85|15.75|16.47|-0.057143|193|48|35|0.1|0.07|0.04|Q|15|VIQ15
2015-07-26 20:00|14.85|15.75|16.4|-0.057143|66|32|10|0.05|0.03|0.03|Q|15|VIQ15
2015-07-26 20:30|14.85|15.75|16.4|-0.057143|25|1|2|0|0|0|Q|15|VIQ15
2015-07-26 21:00|14.9|15.75|16.8|-0.053968|1|2|5|0|0|0.04|Q|15|VIQ15
2015-07-26 21:30|14.95|15.8|16.45|-0.053797|7|4|4|0.05|0.05|0|Q|15|VIQ15
2015-07-26 22:00|14.94|15.82|16.47|-0.055626|66|56|7|0.05|0.02|0.02|Q|15|VIQ15
2015-07-26 22:30|14.85|15.75||-0.057143|15|3||0.1|0.05||Q|15|VIQ15
2015-07-26 23:00|14.9|15.8||-0.056962|35|5||0.05|0.01||Q|15|VIQ15
2015-07-26 23:30|14.95|15.85|16.5|-0.056782|18|19|10|0.07|0.1|0.03|Q|15|VIQ15
2015-07-27 00:00|14.9|15.8|16.51|-0.056962|42|9|14|0.09|0.05|0.02|Q|15|VIQ15
2015-07-27 00:30|14.85|15.75|16.45|-0.057143|26|12|18|0.1|0|0.02|Q|15|VIQ15
2015-07-27 01:00|14.85|15.75|16.4|-0.057143|108|83|13|0.05|0|0.1|Q|15|VIQ15
2015-07-27 01:30|14.95|15.85|16.5|-0.056782|101|94|10|0.15|0.11|0.05|Q|15|VIQ15
2015-07-27 02:00|15.15|15.95|16.6|-0.050157|740|137|397|0.25|0.2|0.17|Q|15|VIQ15
2015-07-27 02:30|15.3|16.06|16.68|-0.047323|600|354|573|0.2|0.17|0.13|Q|15|VIQ15
2015-07-27 03:00|15.15|15.93|16.56|-0.048964|664|98|49|0.25|0.15|0.11|Q|15|VIQ15
2015-07-27 03:30|15.13|15.93|16.57|-0.05022|106|21|19|0.05|0.02|0.03|Q|15|VIQ15
2015-07-27 04:00|15.13|15.92|16.55|-0.049623|37|35|9|0.05|0.03|0.01|Q|15|VIQ15
2015-07-27 04:30|15.27|16.05|16.63|-0.048598|223|100|85|0.12|0.1|0.1|Q|15|VIQ15
2015-07-27 05:00|15.25|16.05|16.65|-0.049844|333|51|24|0.05|0.03|0.05|Q|15|VIQ15
2015-07-27 05:30|15.3|16.07|16.65|-0.047915|266|62|15|0.05|0.05|0.02|Q|15|VIQ15
2015-07-27 06:00|15.45|16.2|16.77|-0.046296|857|274|94|0.21|0.15|0.12|Q|15|VIQ15
2015-07-27 06:30|15.42|16.19|16.75|-0.04756|602|159|147|0.13|0.09|0.07|Q|15|VIQ15
2015-07-27 07:00|15.52|16.2|16.78|-0.041975|1291|273|75|0.25|0.15|0.1|Q|15|VIQ15
2015-07-27 07:30|15.5|16.18|16.78|-0.042027|1170|198|91|0.15|0.12|0.1|Q|15|VIQ15
2015-07-27 08:00|15.55|16.25|16.8|-0.043077|1088|346|249|0.17|0.15|0.13|Q|15|VIQ15
2015-07-27 08:30|15.65|16.3|16.84|-0.039877|18426|9703|3089|0.55|0.33|0.23|Q|15|VIQ15
2015-07-27 09:00|15.6|16.25|16.8|-0.04|14484|3646|977|0.4|0.3|0.23|Q|15|VIQ15
2015-07-27 09:30|15.45|16.15|16.7|-0.043344|7581|2821|651|0.25|0.19|0.1|Q|15|VIQ15
2015-07-27 10:00|15.63|16.32|16.82|-0.042279|8252|2918|1148|0.35|0.28|0.22|Q|15|VIQ15
2015-07-27 10:30|15.6|16.25|16.83|-0.04|6331|2240|499|0.15|0.17|0.09|Q|15|VIQ15
2015-07-27 11:00|15.7|16.35|16.92|-0.039755|3878|1344|419|0.25|0.17|0.12|Q|15|VIQ15
2015-07-27 11:30|15.78|16.42|16.97|-0.038977|3064|824|452|0.2|0.13|0.13|Q|15|VIQ15
2015-07-27 12:00|15.87|16.49|17|-0.037599|3510|943|391|0.18|0.16|0.1|Q|15|VIQ15
2015-07-27 12:30|15.79|16.41|16.9|-0.037782|4364|1293|477|0.22|0.17|0.14|Q|15|VIQ15
2015-07-27 13:00|15.82|16.43|16.9|-0.037127|4566|1454|452|0.18|0.14|0.13|Q|15|VIQ15
2015-07-27 13:30|15.9|16.45|16.95|-0.033435|5640|1304|799|0.2|0.15|0.12|Q|15|VIQ15
2015-07-27 14:00|16.03|16.53|17|-0.030248|7325|2340|1596|0.25|0.15|0.11|Q|15|VIQ15
2015-07-27 14:30|15.79|16.3|16.82|-0.031288|11817|5595|2737|0.37|0.3|0.24|Q|15|VIQ15
2015-07-27 15:00|15.78|16.33|16.75|-0.03368|7725|5119|678|0.15|0.12|0.1|Q|15|VIQ15
2015-07-27 15:30|15.72|16.25|16.72|-0.032615|511|303|115|0.05|0.06|0.05|Q|15|VIQ15
2015-07-27 16:00|15.73|16.25|16.72|-0.032|290|74|110|0.07|0.05|0.07|Q|15|VIQ15
2015-07-27 16:30|15.7|16.28|16.75|-0.035627|55|66|32|0.1|0.05|0.05|Q|15|VIQ15
2015-07-27 17:00|15.77|16.3|16.77|-0.032515|93|33|43|0.1|0.06|0.08|Q|15|VIQ15
2015-07-27 17:30|15.79|16.77|17.09|-0.058438|3|8|1|0|0.02|0|Q|15|VIQ15
2015-07-27 18:00|15.72|16.24|16.72|-0.03202|142|32|7|0.05|0.02|0.03|Q|15|VIQ15
2015-07-27 18:30|15.7|16.25|16.7|-0.033846|33|7|3|0.05|0.02|0|Q|15|VIQ15
2015-07-27 19:00|15.65|16.2||-0.033951|105|15||0|0||Q|15|VIQ15
2015-07-27 19:30|15.72|16.25|16.72|-0.032615|36|37|34|0.07|0.05|0.04|Q|15|VIQ15
2015-07-27 20:00|15.77|16.28|16.74|-0.031327|107|29|12|0.12|0.06|0|Q|15|VIQ15
2015-07-27 20:30|15.75|16.27|16.74|-0.031961|108|52|9|0.15|0.1|0.09|Q|15|VIQ15
2015-07-27 21:00|15.6|16.15|16.63|-0.034056|135|39|20|0.2|0.1|0.12|Q|15|VIQ15
2015-07-27 21:30|15.5|16.08|16.58|-0.03607|128|16|9|0.1|0.06|0.06|Q|15|VIQ15
2015-07-27 22:00|15.55|16.13|16.63|-0.035958|16|4|4|0.1|0.03|0.03|Q|15|VIQ15
2015-07-27 22:30|15.45|16|16.54|-0.034375|124|114|25|0.1|0.09|0.05|Q|15|VIQ15
2015-07-27 23:00|15.35|15.99|16.51|-0.040025|32|16|8|0.1|0.05|0.02|Q|15|VIQ15
2015-07-27 23:30|15.27|15.87|16.4|-0.037807|363|131|78|0.13|0.12|0.1|Q|15|VIQ15
2015-07-28 00:00|15.25|15.91|16.38|-0.041483|277|105|33|0.15|0.11|0.07|Q|15|VIQ15
2015-07-28 00:30|15.25|15.9|16.45|-0.040881|115|33|2|0.05|0.03|0|Q|15|VIQ15
2015-07-28 01:00|15.3|15.9|16.47|-0.037736|78|35|11|0.07|0.07|0.02|Q|15|VIQ15
2015-07-28 01:30|15.2|15.85|16.4|-0.041009|25|2|14|0.06|0.02|0.04|Q|15|VIQ15
2015-07-28 02:00|15.25|15.9|16.43|-0.040881|358|116|40|0.15|0.09|0.1|Q|15|VIQ15
2015-07-28 02:30|15.27|15.93|16.45|-0.041431|364|106|43|0.15|0.1|0.05|Q|15|VIQ15
2015-07-28 03:00|15.25|15.9|16.4|-0.040881|820|171|77|0.14|0.13|0.05|Q|15|VIQ15
2015-07-28 03:30|15.1|15.8|16.36|-0.044304|216|96|103|0.14|0.17|0.1|Q|15|VIQ15
2015-07-28 04:00|15.1|15.79|16.34|-0.043699|128|19|7|0.06|0.03|0.02|Q|15|VIQ15
2015-07-28 04:30|14.95|15.71|16.25|-0.048377|545|245|114|0.2|0.12|0.1|Q|15|VIQ15
2015-07-28 05:00|14.95|15.7|16.26|-0.047771|38|18|6|0.05|0.01|0.03|Q|15|VIQ15
2015-07-28 05:30|15.07|15.8|16.35|-0.046203|239|171|96|0.12|0.15|0.12|Q|15|VIQ15
2015-07-28 06:00|15.06|15.8|16.36|-0.046835|347|107|20|0.1|0.06|0.05|Q|15|VIQ15
2015-07-28 06:30|15.15|15.87|16.43|-0.045369|609|133|27|0.12|0.13|0.09|Q|15|VIQ15
2015-07-28 07:00|15.16|15.9|16.45|-0.046541|831|330|123|0.08|0.11|0.09|Q|15|VIQ15
2015-07-28 07:30|15.2|15.92|16.48|-0.045226|738|222|129|0.12|0.09|0.07|Q|15|VIQ15
2015-07-28 08:00|15.2|15.97|16.53|-0.048215|970|566|328|0.07|0.07|0.05|Q|15|VIQ15
2015-07-28 08:30|15.39|16.07|16.62|-0.042315|16378|5779|1672|0.47|0.32|0.29|Q|15|VIQ15
2015-07-28 09:00|15.65|16.27|16.75|-0.038107|11859|3162|553|0.34|0.27|0.17|Q|15|VIQ15
2015-07-28 09:30|15.12|15.85|16.4|-0.046057|9699|2563|1015|0.57|0.5|0.4|Q|15|VIQ15
2015-07-28 10:00|14.9|15.72|16.34|-0.052163|7829|3460|883|0.3|0.16|0.14|Q|15|VIQ15
2015-07-28 10:30|14.8|15.71|16.35|-0.057925|6087|1964|742|0.15|0.09|0.1|Q|15|VIQ15
2015-07-28 11:00|14.7|15.6|16.28|-0.057692|4770|1895|637|0.2|0.13|0.11|Q|15|VIQ15
2015-07-28 11:30|14.65|15.62|16.29|-0.0621|4338|2413|479|0.13|0.1|0.07|Q|15|VIQ15
2015-07-28 12:00|14.55|15.55|16.2|-0.064309|3285|1075|905|0.15|0.15|0.13|Q|15|VIQ15
2015-07-28 12:30|14.45|15.45|16.15|-0.064725|7415|2833|801|0.2|0.12|0.09|Q|15|VIQ15
2015-07-28 13:00|14.35|15.4|16.13|-0.068182|5750|2701|1117|0.17|0.14|0.07|Q|15|VIQ15
2015-07-28 13:30|14.35|15.35|16.1|-0.065147|5194|2313|885|0.15|0.15|0.11|Q|15|VIQ15
2015-07-28 14:00|14.42|15.4|16.13|-0.063636|4467|1904|372|0.11|0.1|0.1|Q|15|VIQ15
2015-07-28 14:30|14.45|15.5|16.17|-0.067742|7859|3683|1573|0.15|0.12|0.1|Q|15|VIQ15
2015-07-28 15:00|14.4|15.5|16.15|-0.070968|10644|8100|2036|0.15|0.15|0.08|Q|15|VIQ15
2015-07-28 15:30|14.37|15.42|16.12|-0.068093|771|477|162|0.07|0.09|0.05|Q|15|VIQ15
2015-07-28 16:00|14.35|15.42|16.12|-0.06939|66|5|51|0.06|0.01|0.02|Q|15|VIQ15
2015-07-28 16:30|14.35|15.4|16.1|-0.068182|54|17|20|0.05|0.05|0.02|Q|15|VIQ15
2015-07-28 17:00|14.37|15.45|16.1|-0.069903|14|2|31|0.01|0|0|Q|15|VIQ15
2015-07-28 17:30|14.41|15.45|16.12|-0.067314|136|63|47|0.05|0.05|0.03|Q|15|VIQ15
2015-07-28 18:00|14.4|15.43|16.09|-0.066753|143|74|155|0.05|0.03|0.04|Q|15|VIQ15
2015-07-28 18:30|14.4|15.44|16.08|-0.067358|30|9|5|0.05|0.02|0|Q|15|VIQ15
2015-07-28 19:00|14.45|15.5|16.1|-0.067742|96|32|5|0|0.05|0|Q|15|VIQ15
2015-07-28 19:30|14.45|15.45|16.51|-0.064725|37|45|5|0|0.05|0|Q|15|VIQ15
2015-07-28 20:00|14.45|15.45||-0.064725|8|3||0|0||Q|15|VIQ15
2015-07-28 20:30|14.45|15.45|16.1|-0.064725|25|24|2|0|0|0|Q|15|VIQ15
2015-07-28 21:00|14.47|15.48|16.13|-0.065245|7|14|8|0.02|0|0|Q|15|VIQ15
2015-07-28 21:30|14.45|15.45|16.11|-0.064725|11|117|13|0.05|0.02|0.04|Q|15|VIQ15
2015-07-28 22:00|14.5|15.45|16.15|-0.061489|48|63|94|0.01|0.05|0.05|Q|15|VIQ15
2015-07-28 22:30|14.5|15.5|16.15|-0.064516|25|6|2|0.03|0.05|0|Q|15|VIQ15
2015-07-28 23:00|14.5|15.5|16.59|-0.064516|1|1|6|0|0|0|Q|15|VIQ15
2015-07-28 23:30|15.5||||1|||0|||U|15|VIU15
2015-07-29 00:00|14.48|15.49|16.17|-0.065203|85|5|28|0.04|0.03|0.04|Q|15|VIQ15
2015-07-29 00:30|14.45|15.5||-0.067742|44|2||0.05|0||Q|15|VIQ15
2015-07-29 01:00|14.4|15.46||-0.068564|27|1||0.05|0||Q|15|VIQ15
2015-07-29 01:30|14.35|15.35|16.05|-0.065147|209|152|113|0.15|0.1|0.11|Q|15|VIQ15
2015-07-29 02:00|14.25|15.33|16.05|-0.07045|263|297|30|0.1|0.07|0.05|Q|15|VIQ15
2015-07-29 02:30|14.35|15.35|16.05|-0.065147|29|10|14|0.05|0|0.05|Q|15|VIQ15
2015-07-29 03:00|14.41|15.45|16.1|-0.067314|151|95|37|0.11|0.11|0.1|Q|15|VIQ15
2015-07-29 03:30|14.3|15.35|16.05|-0.068404|227|45|18|0.15|0.1|0.1|Q|15|VIQ15
2015-07-29 04:00|14.28|15.35|16.02|-0.069707|186|15|17|0.1|0.01|0.03|Q|15|VIQ15
2015-07-29 04:30|14.3|15.35|16.75|-0.068404|19|11|2|0|0|0|Q|15|VIQ15
2015-07-29 05:00|14.3|15.38|16.05|-0.070221|186|26|71|0.05|0.03|0.05|Q|15|VIQ15
2015-07-29 05:30|14.3|15.35|16.05|-0.068404|100|15|14|0|0|0|Q|15|VIQ15
2015-07-29 06:00|14.27|15.33|16.03|-0.069145|181|59|36|0.07|0.08|0.02|Q|15|VIQ15
2015-07-29 06:30|14.3|15.35|16.03|-0.068404|269|43|52|0.05|0.08|0.02|Q|15|VIQ15
2015-07-29 07:00|14.4|15.4|16.1|-0.064935|432|199|52|0.12|0.1|0.06|Q|15|VIQ15
2015-07-29 07:30|14.45|15.46|16.1|-0.06533|583|106|47|0.07|0.06|0.05|Q|15|VIQ15
2015-07-29 08:00|14.4|15.44|16.1|-0.067358|573|116|120|0.09|0.08|0.07|Q|15|VIQ15
2015-07-29 08:30|14.33|15.38|16.08|-0.06827|8691|3509|820|0.17|0.12|0.12|Q|15|VIQ15
2015-07-29 09:00|14.3|15.35|16.1|-0.068404|6212|1653|748|0.15|0.11|0.09|Q|15|VIQ15
2015-07-29 09:30|14.2|15.35|16.04|-0.074919|5512|2655|675|0.2|0.15|0.13|Q|15|VIQ15
2015-07-29 10:00|14.22|15.33|16.05|-0.072407|5028|3065|838|0.21|0.15|0.09|Q|15|VIQ15
2015-07-29 10:30|14.2|15.35|16.06|-0.074919|3788|1484|533|0.13|0.15|0.09|Q|15|VIQ15
2015-07-29 11:00|14.26|15.39|16.1|-0.073424|3682|1370|637|0.18|0.12|0.1|Q|15|VIQ15
2015-07-29 11:30|14.33|15.42|16.13|-0.070687|4572|1278|197|0.2|0.17|0.08|Q|15|VIQ15
2015-07-29 12:00|14.32|15.43|16.14|-0.071938|2465|952|160|0.11|0.1|0.06|Q|15|VIQ15
2015-07-29 12:30|14.35|15.48|16.14|-0.072997|2962|1587|429|0.1|0.1|0.08|Q|15|VIQ15
2015-07-29 13:00|14.15|15.34|16.07|-0.077575|14611|6907|1996|0.31|0.24|0.19|Q|15|VIQ15
2015-07-29 13:30|14.1|15.35|16.05|-0.081433|11639|2840|817|0.18|0.15|0.08|Q|15|VIQ15
2015-07-29 14:00|14.17|15.39|16.13|-0.079272|5077|3092|860|0.15|0.12|0.06|Q|15|VIQ15
2015-07-29 14:30|14.17|15.44|16.2|-0.082254|10187|4658|1459|0.18|0.15|0.1|Q|15|VIQ15
2015-07-29 15:00|14.05|15.35|16.15|-0.084691|9953|4776|2556|0.15|0.11|0.11|Q|15|VIQ15
2015-07-29 15:30|14.13|15.4|16.2|-0.082468|673|372|237|0.09|0.07|0.06|Q|15|VIQ15
2015-07-29 16:00|14.1|15.37|16.16|-0.082628|59|141|45|0.02|0.05|0.05|Q|15|VIQ15
2015-07-29 16:30|14.1|15.41|16.18|-0.08501|6|11|3|0.05|0.01|0|Q|15|VIQ15
2015-07-29 17:00|14.15|15.44|16.19|-0.083549|76|30|10|0.06|0.02|0.02|Q|15|VIQ15
2015-07-29 17:30|14.15|15.45|16.2|-0.084142|32|5|16|0.04|0.04|0.02|Q|15|VIQ15
2015-07-29 18:30|14.15|15.45|16.65|-0.084142|17|2|6|0.05|0.05|0|Q|15|VIQ15
2015-07-29 19:00|14.15|15.45||-0.084142|17|11||0.05|0.01||Q|15|VIQ15
2015-07-29 19:30|14.16|15.44|16.18|-0.082902|8|9|1|0.02|0.03|0|Q|15|VIQ15
2015-07-29 20:00|14.15||||3|||0|||Q|15|VIQ15
2015-07-29 20:30|14.15|15.43|16.18|-0.082955|11|41|26|0.02|0.03|0.02|Q|15|VIQ15
2015-07-29 21:00|14.15|15.42|16.19|-0.082361|3|7|1|0|0.02|0|Q|15|VIQ15
2015-07-29 21:30|14.13|16.19||-0.127239|3|2||0.02|0||Q|15|VIQ15
2015-07-29 22:00|14.15|15.43|16.65|-0.082955|18|15|3|0.02|0.02|0|Q|15|VIQ15
2015-07-29 22:30|15.4|16.2|16.65|-0.049383|3|1|1|0|0|0|U|15|VIU15
2015-07-29 23:00|14.2||||30|||0|||Q|15|VIQ15
2015-07-30 00:00|14.15||||15|||0|||Q|15|VIQ15
2015-07-30 00:30|14.15|15.4|16.66|-0.081169|5|3|2|0|0|0.01|Q|15|VIQ15
2015-07-30 01:00|14.1|15.38|16.17|-0.083225|238|88|48|0.1|0.08|0.03|Q|15|VIQ15
2015-07-30 01:30|14.1|15.4|16.13|-0.084416|205|76|68|0.09|0.06|0.05|Q|15|VIQ15
2015-07-30 02:00|14.05|15.38|16.13|-0.086476|154|71|111|0.1|0.07|0.08|Q|15|VIQ15
2015-07-30 02:30|14.2|15.45|16.2|-0.080906|293|122|96|0.15|0.1|0.09|Q|15|VIQ15
2015-07-30 03:00|14.2||||65|||0|||Q|15|VIQ15
2015-07-30 03:30|14.2|15.45|16.2|-0.080906|99|36|5|0.05|0|0|Q|15|VIQ15
2015-07-30 04:00|14.2|15.42|16.2|-0.079118|105|151|71|0.05|0.05|0.09|Q|15|VIQ15
2015-07-30 04:30|14.05|15.35|16.13|-0.084691|80|44|23|0.15|0.08|0.04|Q|15|VIQ15
2015-07-30 05:00|14.05|15.35|16.12|-0.084691|236|106|47|0.09|0.09|0.03|Q|15|VIQ15
2015-07-30 05:30|14.05|15.35|16.12|-0.084691|110|137|18|0.02|0.02|0.03|Q|15|VIQ15
2015-07-30 06:00|14.08|15.38|16.15|-0.084525|77|139|42|0.07|0.07|0.04|Q|15|VIQ15
2015-07-30 06:30|14.08|15.35|16.15|-0.082736|140|17|22|0.05|0.05|0.04|Q|15|VIQ15
2015-07-30 07:00|14.2|15.45|16.2|-0.080906|1041|291|109|0.16|0.13|0.09|Q|15|VIQ15
2015-07-30 07:30|14.2|15.45|16.2|-0.080906|1102|571|173|0.15|0.1|0.08|Q|15|VIQ15
2015-07-30 08:00|14.25|15.45|16.25|-0.07767|1097|405|134|0.1|0.07|0.05|Q|15|VIQ15
2015-07-30 08:30|14.55|15.68|16.35|-0.072066|16139|4273|1414|0.43|0.3|0.25|Q|15|VIQ15
2015-07-30 09:00|14.35|15.53|16.26|-0.075982|6412|2847|631|0.3|0.23|0.18|Q|15|VIQ15
2015-07-30 09:30|14.38|15.55|16.3|-0.075241|5527|2115|511|0.15|0.15|0.12|Q|15|VIQ15
2015-07-30 10:00|14.23|15.48|16.23|-0.080749|5849|1888|687|0.26|0.2|0.14|Q|15|VIQ15
2015-07-30 10:30|14.15|15.4|16.19|-0.081169|4587|1043|263|0.14|0.13|0.08|Q|15|VIQ15
2015-07-30 11:00|14.15|15.45|16.2|-0.084142|2285|967|186|0.1|0.11|0.08|Q|15|VIQ15
2015-07-30 11:30|14.1|15.42|16.19|-0.085603|2065|759|238|0.15|0.1|0.07|Q|15|VIQ15
2015-07-30 12:00|14.16|15.44|16.2|-0.082902|2419|996|292|0.12|0.1|0.08|Q|15|VIQ15
2015-07-30 12:30|14.25|15.5|16.25|-0.080645|5150|1835|685|0.18|0.13|0.09|Q|15|VIQ15
2015-07-30 13:00|14.3|15.52|16.25|-0.078608|1986|1072|260|0.11|0.07|0.06|Q|15|VIQ15
2015-07-30 13:30|14.2|15.5|16.2|-0.083871|2102|827|239|0.15|0.15|0.1|Q|15|VIQ15
2015-07-30 14:00|14.05|15.39|16.17|-0.08707|5446|3274|395|0.17|0.18|0.08|Q|15|VIQ15
2015-07-30 14:30|14.05|15.4|16.2|-0.087662|12103|4566|1174|0.2|0.1|0.08|Q|15|VIQ15
2015-07-30 15:00|13.95|15.31|16.09|-0.088831|5281|4140|1314|0.14|0.12|0.13|Q|15|VIQ15
2015-07-30 15:30|13.95|15.32|16.11|-0.089426|717|469|81|0.07|0.1|0.03|Q|15|VIQ15
2015-07-30 16:00|13.95|15.35|16.13|-0.091205|151|47|14|0.06|0.05|0.01|Q|15|VIQ15
2015-07-30 16:30|13.98|15.38|16.18|-0.091027|91|86|8|0.04|0.06|0.07|Q|15|VIQ15
2015-07-30 17:00|14.05|15.4||-0.087662|6|4||0.04|0||Q|15|VIQ15
2015-07-30 17:30|14.02|15.38|16.17|-0.088427|10|1|11|0.01|0|0.02|Q|15|VIQ15
2015-07-30 18:30|13.99|15.38|16.15|-0.090377|24|12|10|0.02|0.05|0|Q|15|VIQ15
2015-07-30 19:00|14.02|15.4|16.65|-0.08961|37|19|4|0.05|0.02|0.01|Q|15|VIQ15
2015-07-30 19:30|14||||1|||0|||Q|15|VIQ15
2015-07-30 20:00|14|15.4||-0.090909|28|27||0.03|0.02||Q|15|VIQ15
2015-07-30 20:30|14.05|15.4|16.18|-0.087662|16|30|7|0|0.05|0|Q|15|VIQ15
2015-07-30 22:00|15.4||||6|||0|||U|15|VIU15
2015-07-30 22:30|14.05|15.4|16.18|-0.087662|1|2|5|0|0|0|Q|15|VIQ15
2015-07-30 23:00|14.05|15.41|16.19|-0.088254|59|3|3|0.05|0|0|Q|15|VIQ15
2015-07-30 23:30|14.04|15.42||-0.089494|1|2||0|0.02||Q|15|VIQ15
2015-07-31 00:00|14|15.4||-0.090909|1|9||0|0||Q|15|VIQ15
2015-07-31 00:30|14||||36|||0.05|||Q|15|VIQ15
2015-07-31 01:00|14|15.37|16.17|-0.089135|87|79|36|0.02|0.05|0.06|Q|15|VIQ15
2015-07-31 01:30|14.05|16.9||-0.168639|23|6||0.05|0||Q|15|VIQ15
2015-07-31 02:00|13.95|15.32|16.1|-0.089426|201|47|52|0.16|0.1|0.05|Q|15|VIQ15
2015-07-31 02:30|13.95|15.35|16.13|-0.091205|60|6|6|0|0.05|0.03|Q|15|VIQ15
2015-07-31 03:00|13.95|15.32|16.1|-0.089426|187|65|58|0.06|0.06|0.01|Q|15|VIQ15
2015-07-31 03:30|13.98|15.34|16.12|-0.088657|75|15|31|0.05|0.02|0.05|Q|15|VIQ15
2015-07-31 04:00|14|15.33|16.12|-0.086758|7|30|43|0.03|0.02|0.03|Q|15|VIQ15
2015-07-31 04:30|14.05|15.4|16.15|-0.087662|185|46|31|0.05|0.05|0.01|Q|15|VIQ15
2015-07-31 05:00|14.05|15.4|16.15|-0.087662|17|2|16|0|0|0.01|Q|15|VIQ15
2015-07-31 05:30|14|15.35|16.15|-0.087948|95|32|13|0.03|0.04|0.03|Q|15|VIQ15
2015-07-31 06:00|14.12|15.43|16.2|-0.0849|445|66|64|0.1|0.05|0.06|Q|15|VIQ15
2015-07-31 06:30|14.1|15.4|16.2|-0.084416|111|25|14|0.05|0.04|0.02|Q|15|VIQ15
2015-07-31 07:00|14.15|15.46|16.21|-0.084735|250|147|91|0.05|0.08|0.04|Q|15|VIQ15
2015-07-31 07:30|13.98|15.32|16.08|-0.087467|2865|582|454|0.15|0.15|0.1|Q|15|VIQ15
2015-07-31 08:00|13.97|15.34|16.1|-0.089309|1804|573|262|0.13|0.07|0.03|Q|15|VIQ15
2015-07-31 08:30|14.15|15.45|16.2|-0.084142|10287|3668|1176|0.29|0.22|0.15|Q|15|VIQ15
2015-07-31 09:00|14|15.3|16.12|-0.084967|6489|2229|835|0.23|0.2|0.17|Q|15|VIQ15
2015-07-31 09:30|13.9|15.25|16.07|-0.088525|4885|1866|321|0.18|0.13|0.12|Q|15|VIQ15
2015-07-31 10:00|13.85|15.25|16|-0.091803|2063|927|451|0.11|0.07|0.1|Q|15|VIQ15
2015-07-31 10:30|13.92|15.28|16.05|-0.089005|2573|967|228|0.15|0.1|0.05|Q|15|VIQ15
2015-07-31 11:00|13.85|15.25|16|-0.091803|2111|1096|582|0.13|0.11|0.08|Q|15|VIQ15
2015-07-31 11:30|13.9|15.3|16.05|-0.091503|2693|1110|417|0.09|0.08|0.08|Q|15|VIQ15
2015-07-31 12:00|14.02|15.37|16.14|-0.087833|1662|688|302|0.18|0.14|0.09|Q|15|VIQ15
2015-07-31 12:30|14.18|15.45|16.2|-0.082201|3758|1254|382|0.2|0.15|0.1|Q|15|VIQ15
2015-07-31 13:00|14.17|15.48|16.22|-0.084625|2994|953|308|0.17|0.15|0.12|Q|15|VIQ15
2015-07-31 13:30|14.15|15.5|16.23|-0.087097|3238|1052|277|0.15|0.1|0.05|Q|15|VIQ15
2015-07-31 14:00|14.15|15.47|16.2|-0.085326|5603|2982|1641|0.14|0.15|0.12|Q|15|VIQ15
2015-07-31 14:30|14.05|15.37|16.1|-0.085882|9417|4255|2895|0.17|0.13|0.11|Q|15|VIQ15
2015-07-31 15:00|14|15.3|16.1|-0.084967|7809|2479|1215|0.17|0.09|0.08|Q|15|VIQ15
2015-08-02 17:00|14|15.34|16.06|-0.087353|26|8|5|0.1|0.01|0|Q|15|VIQ15
2015-08-02 17:30|14|15.33|16.08|-0.086758|7|5|17|0.05|0|0.01|Q|15|VIQ15
2015-08-02 18:00|14.05|15.35|16.08|-0.084691|4|17|2|0|0.01|0.02|Q|15|VIQ15
2015-08-02 18:30|14|15.34||-0.087353|27|9||0.02|0.01||Q|15|VIQ15
2015-08-02 19:00|14|15.4|16.09|-0.090909|13|2|10|0.02|0|0|Q|15|VIQ15
2015-08-02 19:30|14.1|15.41|16.15|-0.08501|28|48|5|0.1|0.01|0.05|Q|15|VIQ15
2015-08-02 20:00|14.15|15.42|16.62|-0.082361|38|15|10|0.05|0.03|0.01|Q|15|VIQ15
2015-08-02 20:30|14.12|15.42|16.14|-0.084306|24|7|17|0.06|0.03|0.04|Q|15|VIQ15
2015-08-02 21:00|14.1|15.4|16.1|-0.084416|24|24|6|0.02|0|0.01|Q|15|VIQ15
2015-08-02 21:30|14.15|15.4|16.15|-0.081169|5|2|1|0.05|0|0|Q|15|VIQ15
2015-08-02 22:00|14.15||||1|||0|||Q|15|VIQ15
2015-08-02 22:30|14.15|15.45|16.15|-0.084142|91|10|2|0|0.05|0|Q|15|VIQ15
2015-08-02 23:00|15.45||||12|||0|||U|15|VIU15
2015-08-02 23:30|14.15|15.4||-0.081169|29|13||0.05|0.1||Q|15|VIQ15
2015-08-03 00:00|14.15|15.47||-0.085326|25|6||0.05|0.02||Q|15|VIQ15
2015-08-03 00:30|14.15|15.45|16.15|-0.084142|24|9|1|0.05|0|0|Q|15|VIQ15
2015-08-03 01:00|14.15|15.45|16.15|-0.084142|120|106|12|0.05|0.07|0.05|Q|15|VIQ15
2015-08-03 01:30|14.15||||4|||0|||Q|15|VIQ15
2015-08-03 02:00|14.2|15.46|16.15|-0.081501|100|27|15|0.09|0.07|0.06|Q|15|VIQ15
2015-08-03 02:30|13.95|15.3|16.07|-0.088235|117|57|58|0.3|0.2|0.15|Q|15|VIQ15
2015-08-03 03:00|14.2|15.45|16.18|-0.080906|208|88|37|0.27|0.19|0.13|Q|15|VIQ15
2015-08-03 03:30|14.15|15.4|16.15|-0.081169|83|55|32|0.08|0.09|0.02|Q|15|VIQ15
2015-08-03 04:00|14.15|15.39|16.15|-0.080572|56|17|24|0.1|0.05|0.05|Q|15|VIQ15
2015-08-03 04:30|14.1|15.41|16.15|-0.08501|68|25|4|0.1|0.05|0|Q|15|VIQ15
2015-08-03 05:00|14.1|15.4|16.1|-0.084416|95|45|11|0.05|0.02|0|Q|15|VIQ15
2015-08-03 05:30|14.1|15.4|16.1|-0.084416|93|14|6|0.06|0.05|0|Q|15|VIQ15
2015-08-03 06:00|14.05|15.35|16.05|-0.084691|95|39|9|0.08|0.03|0.05|Q|15|VIQ15
2015-08-03 06:30|14.05|15.35|16.1|-0.084691|365|173|72|0.1|0.09|0.05|Q|15|VIQ15
2015-08-03 07:00|13.95|15.3|16.1|-0.088235|166|57|20|0.1|0.06|0.05|Q|15|VIQ15
2015-08-03 07:30|14.05|15.35|16.1|-0.084691|355|365|20|0.06|0.07|0.03|Q|15|VIQ15
2015-08-03 08:00|13.99|15.33|16.1|-0.08741|419|357|15|0.06|0.08|0.02|Q|15|VIQ15
2015-08-03 08:30|14.05|15.25|16|-0.078689|7313|3889|1242|0.25|0.23|0.18|Q|15|VIQ15
2015-08-03 09:00|14|15.3|16|-0.084967|6972|4579|547|0.16|0.15|0.12|Q|15|VIQ15
2015-08-03 09:30|13.95|15.25|16|-0.085246|6904|3273|1054|0.17|0.2|0.12|Q|15|VIQ15
2015-08-03 10:00|13.9|15.15|15.95|-0.082508|4225|1684|382|0.15|0.12|0.1|Q|15|VIQ15
2015-08-03 10:30|13.88|15.13|15.9|-0.082617|7389|3497|1547|0.13|0.09|0.1|Q|15|VIQ15
2015-08-03 11:00|13.9|15.15|15.9|-0.082508|2363|954|258|0.14|0.12|0.12|Q|15|VIQ15
2015-08-03 11:30|14.25|15.4|16.14|-0.074675|5984|3767|955|0.37|0.29|0.26|Q|15|VIQ15
2015-08-03 12:00|14.4|15.46|16.2|-0.068564|11269|5468|1197|0.28|0.23|0.18|Q|15|VIQ15
2015-08-03 12:30|14.3|15.45|16.2|-0.074434|6150|2574|960|0.2|0.13|0.08|Q|15|VIQ15
2015-08-03 13:00|14.37|15.45|16.2|-0.069903|3841|2004|374|0.16|0.17|0.13|Q|15|VIQ15
2015-08-03 13:30|14.32|15.44|16.2|-0.072539|3697|1761|399|0.22|0.15|0.1|Q|15|VIQ15
2015-08-03 14:00|14.17|15.25|16.05|-0.07082|4097|1823|1139|0.18|0.2|0.16|Q|15|VIQ15
2015-08-03 14:30|13.85|15.08|15.83|-0.081565|10546|5139|2247|0.37|0.28|0.25|Q|15|VIQ15
2015-08-03 15:00|13.9|15.1|15.85|-0.07947|6202|4677|1608|0.15|0.1|0.1|Q|15|VIQ15
2015-08-03 15:30|13.88|15.08|15.83|-0.079576|263|286|75|0.05|0.04|0.05|Q|15|VIQ15
2015-08-03 16:00|13.9|15.06|15.85|-0.077025|110|36|45|0.06|0.09|0.06|Q|15|VIQ15
2015-08-03 16:30|13.9|15.85|16.6|-0.123028|42|1|7|0.02|0|0|Q|15|VIQ15
2015-08-03 17:00|13.9|15.11|15.87|-0.080079|187|189|53|0.05|0.07|0.01|Q|15|VIQ15
2015-08-03 17:30|13.88|15.08|16.65|-0.079576|85|26|5|0.04|0.05|0|Q|15|VIQ15
2015-08-03 18:00|13.9|15.1|16.35|-0.07947|2|4|1|0|0.05|0|Q|15|VIQ15
2015-08-03 18:30|13.96|15.16|15.9|-0.079156|124|47|45|0.07|0.02|0.04|Q|15|VIQ15
2015-08-03 19:00|14|15.15|15.95|-0.075908|84|82|11|0.09|0.1|0.07|Q|15|VIQ15
2015-08-03 19:30|14|15.2||-0.078947|1|1||0|0||Q|15|VIQ15
2015-08-03 20:00|14|15.2||-0.078947|1|1||0|0||Q|15|VIQ15
2015-08-03 20:30|13.96|15.15|15.9|-0.078548|96|22|3|0.05|0.04|0.03|Q|15|VIQ15
2015-08-03 21:00|13.95|15.15|15.92|-0.079208|143|11|6|0|0.02|0.02|Q|15|VIQ15
2015-08-03 21:30|14||||1|||0|||Q|15|VIQ15
2015-08-03 22:00|13.95|15.14||-0.0786|159|68||0.06|0.02||Q|15|VIQ15
2015-08-03 22:30|15.15||||19|||0|||U|15|VIU15
2015-08-03 23:30|14|15.15|15.88|-0.075908|111|16|2|0.07|0.05|0.02|Q|15|VIQ15
2015-08-04 00:00|13.95|15.13|15.85|-0.077991|213|143|5|0.07|0.09|0.07|Q|15|VIQ15
2015-08-04 00:30|13.9|15.05||-0.076412|113|26||0.05|0.07||Q|15|VIQ15
2015-08-04 01:00|14.03|15.18|15.92|-0.075758|161|86|20|0.13|0.08|0.07|Q|15|VIQ15
2015-08-04 01:30|14|15.15|15.9|-0.075908|179|75|6|0|0|0|Q|15|VIQ15
2015-08-04 02:00|14.1|15.25|15.95|-0.07541|119|218|61|0.1|0.11|0.03|Q|15|VIQ15
2015-08-04 02:30|14.03|15.2|15.94|-0.076974|140|138|26|0.1|0.05|0.05|Q|15|VIQ15
2015-08-04 03:00|13.9|15.1|15.84|-0.07947|568|169|82|0.14|0.12|0.11|Q|15|VIQ15
2015-08-04 03:30|14|15.18|15.9|-0.077734|182|22|44|0.11|0.07|0.06|Q|15|VIQ15
2015-08-04 04:00|13.95|15.16|15.88|-0.079815|97|157|76|0.07|0.05|0.02|Q|15|VIQ15
2015-08-04 04:30|13.99|15.17||-0.077785|39|73||0.07|0.07||Q|15|VIQ15
2015-08-04 05:00|14.05|15.2|15.94|-0.075658|339|62|51|0.07|0.07|0.05|Q|15|VIQ15
2015-08-04 05:30|14.05|15.22|15.94|-0.076873|488|142|73|0.08|0.08|0.04|Q|15|VIQ15
2015-08-04 06:00|14.15|15.28|15.99|-0.073953|457|161|95|0.09|0.08|0.05|Q|15|VIQ15
2015-08-04 06:30|14.1|15.22|15.95|-0.073587|88|162|100|0.06|0.05|0.06|Q|15|VIQ15
2015-08-04 07:00|14.1|15.22|15.93|-0.073587|464|125|13|0.04|0.04|0.02|Q|15|VIQ15
2015-08-04 07:30|14|15.15|15.86|-0.075908|407|193|57|0.15|0.15|0.09|Q|15|VIQ15
2015-08-04 08:00|14|15.15|15.85|-0.075908|815|174|18|0.06|0.05|0.05|Q|15|VIQ15
2015-08-04 08:30|13.95|15.15|15.85|-0.079208|12272|4967|1990|0.27|0.19|0.14|Q|15|VIQ15
2015-08-04 09:00|13.86|15|15.79|-0.076|6761|4223|1099|0.25|0.22|0.15|Q|15|VIQ15
2015-08-04 09:30|14.1|15.17|15.9|-0.070534|9657|4528|831|0.31|0.23|0.17|Q|15|VIQ15
2015-08-04 10:00|13.97|15.05|15.85|-0.071761|3434|2175|889|0.15|0.15|0.1|Q|15|VIQ15
2015-08-04 10:30|13.9|15.05|15.81|-0.076412|3921|2268|1089|0.15|0.15|0.09|Q|15|VIQ15
2015-08-04 11:00|14|15.05|15.8|-0.069767|1474|928|304|0.15|0.09|0.1|Q|15|VIQ15
2015-08-04 11:30|14.03|15.12|15.85|-0.07209|2122|1598|442|0.13|0.12|0.1|Q|15|VIQ15
2015-08-04 12:00|13.92|15.03|15.8|-0.073852|2212|1538|354|0.14|0.15|0.12|Q|15|VIQ15
2015-08-04 12:30|14.07|15.15|15.89|-0.071287|3881|1990|529|0.27|0.2|0.15|Q|15|VIQ15
2015-08-04 13:00|14.15|15.2|15.95|-0.069079|6072|2211|725|0.28|0.23|0.18|Q|15|VIQ15
2015-08-04 13:30|13.92|15.1|15.83|-0.078146|3876|2279|1017|0.3|0.23|0.15|Q|15|VIQ15
2015-08-04 14:00|13.95|15.05|15.8|-0.07309|2533|1692|651|0.15|0.13|0.09|Q|15|VIQ15
2015-08-04 14:30|13.95|15.1|15.8|-0.076159|5391|3680|2009|0.22|0.2|0.12|Q|15|VIQ15
2015-08-04 15:00|14.15|15.25|16|-0.072131|5723|3554|1085|0.22|0.17|0.16|Q|15|VIQ15
2015-08-04 15:30|14.15|15.24|15.96|-0.071522|590|260|68|0.07|0.04|0.05|Q|15|VIQ15
2015-08-04 16:00|14.15|15.24|15.98|-0.071522|35|215|108|0.03|0.02|0.03|Q|15|VIQ15
2015-08-04 16:30|14.15|15.25|15.95|-0.072131|50|69|31|0.04|0.07|0.05|Q|15|VIQ15
2015-08-04 17:00|14.15|15.24|15.96|-0.071522|44|147|44|0.05|0.03|0.04|Q|15|VIQ15
2015-08-04 17:30|14.15|15.25|15.96|-0.072131|29|197|8|0.02|0.02|0|Q|15|VIQ15
2015-08-04 18:00|14.15|15.23|15.96|-0.070913|12|166|50|0.05|0.02|0.01|Q|15|VIQ15
2015-08-04 18:30|14.15|15.25|15.97|-0.072131|18|141|71|0.02|0.04|0.02|Q|15|VIQ15
2015-08-04 19:00|14.15|15.23|15.95|-0.070913|4|78|68|0|0.02|0.04|Q|15|VIQ15
2015-08-04 19:30|14.15|15.25|16.41|-0.072131|12|1|1|0|0|0|Q|15|VIQ15
2015-08-04 20:00|14.11|15.21|15.94|-0.072321|21|19|5|0.03|0.01|0.01|Q|15|VIQ15
2015-08-04 20:30|14.09|15.23|15.93|-0.074852|36|123|82|0.07|0.04|0.01|Q|15|VIQ15
2015-08-04 21:00|14.07|15.18|15.9|-0.073123|45|276|22|0.05|0.09|0.03|Q|15|VIQ15
2015-08-04 21:30|14.1|15.2|15.93|-0.072368|16|78|70|0.05|0.05|0.05|Q|15|VIQ15
2015-08-04 22:00|14.05||||15|||0|||Q|15|VIQ15
2015-08-04 22:30|14.1||||1|||0|||Q|15|VIQ15
2015-08-04 23:00|14.09|15.21||-0.073636|2|2||0|0||Q|15|VIQ15
2015-08-04 23:30|14.1|15.2|15.9|-0.072368|89|84|1|0.06|0.05|0|Q|15|VIQ15
2015-08-05 00:00|14.1|15.24||-0.074803|44|27||0.01|0.04||Q|15|VIQ15
2015-08-05 00:30|14.1|15.22||-0.073587|6|1||0.01|0||Q|15|VIQ15
2015-08-05 01:00|14.05|15.2|15.88|-0.075658|73|204|9|0.1|0.1|0.07|Q|15|VIQ15
2015-08-05 01:30|14.05|15.2|15.88|-0.075658|51|2|55|0|0|0.02|Q|15|VIQ15
2015-08-05 02:00|14.04|15.15|15.88|-0.073267|81|62|27|0.04|0.07|0.03|Q|15|VIQ15
2015-08-05 02:30|14|15.1|15.85|-0.072848|83|4|2|0|0|0|Q|15|VIQ15
2015-08-05 03:00|14|15.14|15.85|-0.075297|24|10|3|0.05|0.01|0|Q|15|VIQ15
2015-08-05 03:30|14|15.15|15.85|-0.075908|44|1|10|0.03|0|0.03|Q|15|VIQ15
2015-08-05 04:00|14|15.15|15.85|-0.075908|29|75|10|0.03|0.05|0.01|Q|15|VIQ15
2015-08-05 04:30|13.97|15.1|15.83|-0.074834|79|118|78|0.04|0.06|0.03|Q|15|VIQ15
2015-08-05 05:00|13.95|15.15|15.85|-0.079208|138|101|65|0.05|0.05|0.05|Q|15|VIQ15
2015-08-05 05:30|13.95|15.1|15.85|-0.076159|340|165|33|0.08|0.07|0.01|Q|15|VIQ15
2015-08-05 06:00|13.9|15|15.78|-0.073333|1016|318|243|0.03|0.09|0.06|Q|15|VIQ15
2015-08-05 06:30|13.85|15.05|15.76|-0.079734|780|131|68|0.06|0.05|0.03|Q|15|VIQ15
2015-08-05 07:00|13.85|15.01|15.8|-0.077282|799|589|164|0.1|0.1|0.05|Q|15|VIQ15
2015-08-05 07:30|13.8|15.02|15.77|-0.081225|587|81|59|0.07|0.05|0.03|Q|15|VIQ15
2015-08-05 08:00|13.87|15.03|15.83|-0.077179|2678|1679|175|0.15|0.13|0.1|Q|15|VIQ15
2015-08-05 08:30|13.7|14.94|15.7|-0.082999|11191|4508|1063|0.27|0.18|0.14|Q|15|VIQ15
2015-08-05 09:00|13.6|14.85|15.64|-0.084175|7128|3241|468|0.18|0.18|0.12|Q|15|VIQ15
2015-08-05 09:30|13.72|14.93|15.73|-0.081045|5565|2805|660|0.2|0.2|0.14|Q|15|VIQ15
2015-08-05 10:00|13.6|14.85|15.67|-0.084175|3816|1917|781|0.15|0.14|0.1|Q|15|VIQ15
2015-08-05 10:30|13.78|15.02|15.8|-0.082557|5229|3464|2371|0.2|0.2|0.17|Q|15|VIQ15
2015-08-05 11:00|13.84|15.01|15.81|-0.077948|3938|1850|593|0.19|0.13|0.09|Q|15|VIQ15
2015-08-05 11:30|13.84|15.05|15.85|-0.080399|4426|2696|1922|0.17|0.14|0.1|Q|15|VIQ15
2015-08-05 12:00|13.95|15.14|15.9|-0.0786|3002|2557|610|0.24|0.18|0.13|Q|15|VIQ15
2015-08-05 12:30|13.91|15.1|15.9|-0.078808|2821|1241|712|0.18|0.14|0.1|Q|15|VIQ15
2015-08-05 13:00|13.83|15.07|15.87|-0.082283|2554|1531|890|0.22|0.13|0.08|Q|15|VIQ15
2015-08-05 13:30|13.8|15.05|15.87|-0.083056|2590|1860|843|0.19|0.13|0.08|Q|15|VIQ15
2015-08-05 14:00|13.74|15.01|15.87|-0.08461|4293|3185|3530|0.16|0.12|0.11|Q|15|VIQ15
2015-08-05 14:30|13.85|15.03|15.88|-0.07851|4530|3074|1023|0.15|0.1|0.08|Q|15|VIQ15
2015-08-05 15:00|13.95|15.2|15.94|-0.082237|6634|5610|1690|0.22|0.18|0.12|Q|15|VIQ15
2015-08-05 15:30|13.95|15.15|15.95|-0.079208|503|503|42|0.07|0.07|0.03|Q|15|VIQ15
2015-08-05 16:00|13.95|16.65|17.3|-0.162162|4|5|6|0.05|0|0|Q|15|VIQ15
2015-08-05 16:30|13.93|15.17|15.99|-0.08174|42|131|156|0.02|0.04|0.05|Q|15|VIQ15
2015-08-05 17:00|15.17|15.99|16.42|-0.051282|12|21|9|0|0.03|0|U|15|VIU15
2015-08-05 17:30|13.95|15.17|15.98|-0.080422|2|20|20|0|0|0|Q|15|VIQ15
2015-08-05 18:00|13.94|15.17|15.98|-0.081081|14|4|10|0.01|0|0|Q|15|VIQ15
2015-08-05 18:30|13.95|15.17|15.98|-0.080422|10|7|3|0.01|0.01|0|Q|15|VIQ15
2015-08-05 19:00|13.95|15.16|15.98|-0.079815|7|7|2|0.05|0.02|0|Q|15|VIQ15
2015-08-05 19:30|13.9||||1|||0|||Q|15|VIQ15
2015-08-05 20:00|13.95|15.2|15.98|-0.082237|102|6|28|0.05|0|0.04|Q|15|VIQ15
2015-08-05 20:30|15.2||||43|||0|||U|15|VIU15
2015-08-05 21:00|15.2||||10|||0|||U|15|VIU15
2015-08-05 21:30|13.97|15.2|15.98|-0.080921|4|20|12|0|0.02|0.01|Q|15|VIQ15
2015-08-05 22:00|13.95||||2|||0|||Q|15|VIQ15
2015-08-05 22:30|14|15.25|16.45|-0.081967|243|19|20|0.02|0.05|0|Q|15|VIQ15
2015-08-05 23:00|14|15.25|16.45|-0.081967|3|5|3|0|0|0|Q|15|VIQ15
2015-08-05 23:30|14|15.23||-0.080762|51|6||0.05|0.02||Q|15|VIQ15
2015-08-06 00:00|14|15.2|16.01|-0.078947|56|20|1|0|0.05|0|Q|15|VIQ15
2015-08-06 00:30|14||||9|||0|||Q|15|VIQ15
2015-08-06 01:00|14|15.25|16.03|-0.081967|90|21|2|0.05|0.05|0|Q|15|VIQ15
2015-08-06 01:30|14|15.2|16|-0.078947|14|9|8|0|0.02|0.01|Q|15|VIQ15
2015-08-06 02:00|13.93|15.14|15.95|-0.079921|92|69|60|0.1|0.06|0.05|Q|15|VIQ15
2015-08-06 02:30|13.95|15.15|15.9|-0.079208|45|3|11|0.05|0|0.05|Q|15|VIQ15
2015-08-06 03:00|13.85|15.15|15.92|-0.085809|33|3|13|0.05|0.03|0.03|Q|15|VIQ15
2015-08-06 03:30|13.85|15.1|15.9|-0.082781|22|105|24|0.05|0|0.02|Q|15|VIQ15
2015-08-06 04:00|13.92|15.13|15.93|-0.079974|65|62|45|0.05|0.06|0.03|Q|15|VIQ15
2015-08-06 04:30|13.9|15.1|15.9|-0.07947|89|65|12|0.07|0.09|0.05|Q|15|VIQ15
2015-08-06 05:00|13.9|15.1|15.93|-0.07947|118|64|65|0.06|0.04|0.03|Q|15|VIQ15
2015-08-06 05:30|13.9|15.14|15.95|-0.081902|195|56|56|0.08|0.09|0.07|Q|15|VIQ15
2015-08-06 06:00|13.9|15.15|15.9|-0.082508|114|13|23|0.05|0.05|0.01|Q|15|VIQ15
2015-08-06 06:30|13.8|15.05|15.85|-0.083056|732|213|62|0.08|0.12|0.05|Q|15|VIQ15
2015-08-06 07:00|13.8|15.05|15.85|-0.083056|195|112|39|0.06|0.05|0.02|Q|15|VIQ15
2015-08-06 07:30|13.85|15.1|15.9|-0.082781|304|261|44|0.05|0.07|0.05|Q|15|VIQ15
2015-08-06 08:00|13.84|15.07|15.9|-0.081619|213|140|162|0.04|0.05|0.03|Q|15|VIQ15
2015-08-06 08:30|14.1|15.23|16|-0.074196|8362|3488|1251|0.36|0.24|0.19|Q|15|VIQ15
2015-08-06 09:00|14.2|15.3|16.05|-0.071895|6733|5914|1275|0.2|0.13|0.13|Q|15|VIQ15
2015-08-06 09:30|14.1|15.25|16.03|-0.07541|4103|4378|1675|0.23|0.2|0.12|Q|15|VIQ15
2015-08-06 10:00|14.4|15.45|16.2|-0.067961|6682|4452|1700|0.35|0.23|0.2|Q|15|VIQ15
2015-08-06 10:30|14.65|15.69|16.43|-0.066284|11379|8806|2976|0.33|0.35|0.33|Q|15|VIQ15
2015-08-06 11:00|14.65|15.6|16.31|-0.060897|6383|5502|1341|0.2|0.18|0.15|Q|15|VIQ15
2015-08-06 11:30|14.71|15.59|16.27|-0.056446|7357|5152|2493|0.24|0.16|0.17|Q|15|VIQ15
2015-08-06 12:00|14.48|15.43|16.18|-0.061568|4486|2518|876|0.35|0.23|0.15|Q|15|VIQ15
2015-08-06 12:30|14.6|15.49|16.2|-0.057456|3548|1975|604|0.25|0.15|0.12|Q|15|VIQ15
2015-08-06 13:00|14.47|15.39|16.12|-0.059779|4493|2296|750|0.25|0.16|0.12|Q|15|VIQ15
2015-08-06 13:30|14.54|15.46|16.2|-0.059508|4204|3119|640|0.2|0.17|0.15|Q|15|VIQ15
2015-08-06 14:00|14.7|15.53|16.25|-0.053445|4953|3085|384|0.24|0.18|0.1|Q|15|VIQ15
2015-08-06 14:30|14.55|15.4|16.1|-0.055195|13648|6252|2959|0.33|0.25|0.25|Q|15|VIQ15
2015-08-06 15:00|14.5|15.4|16.1|-0.058442|5919|4066|2072|0.17|0.12|0.1|Q|15|VIQ15
2015-08-06 15:30|14.5|15.41|16.09|-0.059053|298|218|59|0.1|0.01|0.02|Q|15|VIQ15
2015-08-06 16:00|14.52|15.41|16.1|-0.057755|110|117|118|0.02|0.05|0.04|Q|15|VIQ15
2015-08-06 16:30|14.5|15.41|16.09|-0.059053|9|32|18|0.01|0.02|0.01|Q|15|VIQ15
2015-08-06 17:30|14.45||||2|||0|||Q|15|VIQ15
2015-08-06 18:30|14.5|15.4|16.1|-0.058442|18|58|2|0.05|0.02|0|Q|15|VIQ15
2015-08-06 19:00|14.45|15.35|16.09|-0.058632|22|15|3|0.05|0.06|0|Q|15|VIQ15
2015-08-06 19:30|14.5|15.4|16.1|-0.058442|66|19|2|0.07|0.08|0|Q|15|VIQ15
2015-08-06 20:00|14.5|15.4||-0.058442|17|40||0|0.05||Q|15|VIQ15
2015-08-06 20:30|14.47|15.38|16.55|-0.059168|31|7|3|0.05|0.05|0|Q|15|VIQ15
2015-08-06 21:00|14.47|15.35|16.53|-0.057329|39|46|3|0.05|0.05|0|Q|15|VIQ15
2015-08-06 21:30|15.35|16.55|16.8|-0.072508|5|1|2|0|0|0|U|15|VIU15
2015-08-06 22:00|14.45||||26|||0|||Q|15|VIQ15
2015-08-06 22:30|14.4|15.34|16.05|-0.061278|20|28|28|0|0.08|0.02|Q|15|VIQ15
2015-08-06 23:00|14.4|15.33|16.5|-0.060665|20|6|4|0|0.05|0.01|Q|15|VIQ15
2015-08-06 23:30|14.35|15.3||-0.062092|10|8||0.05|0.03||Q|15|VIQ15
2015-08-07 00:00|14.4|15.35|16.05|-0.061889|3|5|1|0|0.05|0|Q|15|VIQ15
2015-08-07 00:30|14.4|15.35||-0.061889|3|5||0|0.05||Q|15|VIQ15
2015-08-07 01:00|14.45||||4|||0|||Q|15|VIQ15
2015-08-07 01:30|14.5|15.39|16.08|-0.05783|46|8|5|0.15|0.04|0.01|Q|15|VIQ15
2015-08-07 02:00|14.6|15.5|16.15|-0.058065|279|208|58|0.14|0.12|0.08|Q|15|VIQ15
2015-08-07 02:30|14.6|15.5|16.15|-0.058065|41|20|7|0|0|0|Q|15|VIQ15
2015-08-07 03:00|14.55|15.5|16.15|-0.06129|56|297|166|0.05|0.06|0.08|Q|15|VIQ15
2015-08-07 03:30|14.5|15.41|16.12|-0.059053|61|91|35|0.06|0.04|0.03|Q|15|VIQ15
2015-08-07 04:00|14.55|15.45|16.12|-0.058252|53|119|51|0.07|0.08|0.02|Q|15|VIQ15
2015-08-07 04:30|14.6|15.51|16.19|-0.058672|35|22|20|0.05|0.01|0.09|Q|15|VIQ15
2015-08-07 05:00|14.6|15.52|16.2|-0.059278|102|9|32|0.07|0.03|0.03|Q|15|VIQ15
2015-08-07 05:30|14.63|15.52|16.2|-0.057345|61|24|45|0.03|0.05|0.01|Q|15|VIQ15
2015-08-07 06:00|14.6|15.48|16.16|-0.056848|256|87|34|0.08|0.07|0.04|Q|15|VIQ15
2015-08-07 06:30|14.65|15.52|16.2|-0.056057|332|274|72|0.11|0.1|0.03|Q|15|VIQ15
2015-08-07 07:00|14.54|15.47|16.13|-0.060116|953|490|144|0.17|0.14|0.09|Q|15|VIQ15
2015-08-07 07:30|13.98|15.17|15.94|-0.078444|7311|4575|1546|0.62|0.36|0.28|Q|15|VIQ15
2015-08-07 08:00|14.39|15.46|16.17|-0.069211|2944|2913|711|0.52|0.35|0.28|Q|15|VIQ15
2015-08-07 08:30|14.25|15.29|16.01|-0.068018|15806|6816|2396|0.33|0.35|0.31|Q|15|VIQ15
2015-08-07 09:00|14.53|15.48|16.2|-0.06137|11165|4758|1007|0.33|0.28|0.2|Q|15|VIQ15
2015-08-07 09:30|14.49|15.42|16.1|-0.060311|7855|3660|847|0.31|0.26|0.2|Q|15|VIQ15
2015-08-07 10:00|14.73|15.52|16.21|-0.050902|7860|3913|1292|0.42|0.27|0.22|Q|15|VIQ15
2015-08-07 10:30|14.75|15.55|16.15|-0.051447|6019|3290|1112|0.21|0.15|0.2|Q|15|VIQ15
2015-08-07 11:00|14.7|15.55|16.15|-0.054662|4008|2131|670|0.16|0.12|0.12|Q|15|VIQ15
2015-08-07 11:30|14.75|15.55|16.15|-0.051447|4215|953|421|0.14|0.12|0.13|Q|15|VIQ15
2015-08-07 12:00|14.88|15.6|16.2|-0.046154|3721|1850|790|0.18|0.15|0.14|Q|15|VIQ15
2015-08-07 12:30|14.75|15.53|16.15|-0.050225|5220|2290|624|0.2|0.15|0.09|Q|15|VIQ15
2015-08-07 13:00|14.8|15.52|16.15|-0.046392|2501|1904|613|0.13|0.12|0.13|Q|15|VIQ15
2015-08-07 13:30|14.68|15.42|16.05|-0.04799|3666|2158|877|0.15|0.15|0.12|Q|15|VIQ15
2015-08-07 14:00|14.42|15.33|15.99|-0.059361|6683|2919|1290|0.35|0.2|0.17|Q|15|VIQ15
2015-08-07 14:30|14.35|15.29|15.95|-0.061478|5714|3999|666|0.19|0.1|0.1|Q|15|VIQ15
2015-08-07 15:00|14.25|15.2|15.9|-0.0625|6158|3885|1056|0.12|0.14|0.1|Q|15|VIQ15
2015-08-09 17:00|14.28|15.23|15.95|-0.062377|35|47|28|0.07|0.04|0.05|Q|15|VIQ15
2015-08-09 17:30|14.32|15.23|15.93|-0.05975|13|20|18|0.02|0.02|0.02|Q|15|VIQ15
2015-08-09 18:00|14.34|15.27|15.95|-0.060904|6|7|16|0.05|0.01|0|Q|15|VIQ15
2015-08-09 18:30|14.3|15.26|15.95|-0.06291|5|6|3|0.05|0.01|0|Q|15|VIQ15
2015-08-09 19:00|14.25|15.18|15.9|-0.061265|57|47|35|0.1|0.1|0.07|Q|15|VIQ15
2015-08-09 19:30|14.25|15.15|15.85|-0.059406|13|15|12|0|0|0.05|Q|15|VIQ15
2015-08-09 20:00|14.2|15.15|15.85|-0.062706|106|106|3|0.05|0.05|0|Q|15|VIQ15
2015-08-09 20:30|14.2|15.15|15.85|-0.062706|20|6|7|0.04|0.01|0|Q|15|VIQ15
2015-08-09 21:00|14.22|15.14||-0.060766|3|17||0.02|0.05||Q|15|VIQ15
2015-08-09 21:30|15.15||||3|||0|||U|15|VIU15
2015-08-09 22:00|14.2||||15|||0.05|||Q|15|VIQ15
2015-08-09 22:30|14.15|15.05|15.86|-0.059801|58|21|3|0.08|0.07|0.01|Q|15|VIQ15
2015-08-09 23:00|14.1|15.1||-0.066225|3|1||0.05|0||Q|15|VIQ15
2015-08-09 23:30|15.05||||2|||0|||U|15|VIU15
2015-08-10 00:00|17.2||||1|||0|||F|16|VIF16
2015-08-10 00:30|14.1|15.08|15.82|-0.064987|5|18|6|0|0.03|0.02|Q|15|VIQ15
2015-08-10 01:00|14.15|15.1|15.82|-0.062914|54|37|35|0.05|0.05|0.05|Q|15|VIQ15
2015-08-10 01:30|14.1|15.06||-0.063745|32|3||0|0.04||Q|15|VIQ15
2015-08-10 02:00|14.1|15.1|15.82|-0.066225|211|63|23|0.1|0.05|0.03|Q|15|VIQ15
2015-08-10 02:30|14.15|15.15|15.86|-0.066007|339|160|41|0.11|0.1|0.05|Q|15|VIQ15
2015-08-10 03:00|14.17|15.18|15.91|-0.066535|170|170|102|0.13|0.11|0.07|Q|15|VIQ15
2015-08-10 03:30|14.1|15.12|15.85|-0.06746|252|205|37|0.1|0.05|0.09|Q|15|VIQ15
2015-08-10 04:00|14.15|15.1|15.85|-0.062914|125|97|10|0.12|0.05|0|Q|15|VIQ15
2015-08-10 04:30|14.1|15.05|15.82|-0.063123|346|231|57|0.07|0.07|0.03|Q|15|VIQ15
2015-08-10 05:00|14.1|15.1||-0.066225|94|48||0.1|0.06||Q|15|VIQ15
2015-08-10 05:30|14.05|15.09|15.82|-0.06892|245|32|52|0.07|0.04|0.05|Q|15|VIQ15
2015-08-10 06:00|14|15.04|15.77|-0.069149|223|98|73|0.12|0.07|0.05|Q|15|VIQ15
2015-08-10 06:30|14|15.07|15.77|-0.071002|188|79|11|0.04|0.05|0.01|Q|15|VIQ15
2015-08-10 07:00|13.85|14.98|15.7|-0.075434|900|558|439|0.18|0.12|0.11|Q|15|VIQ15
2015-08-10 07:30|13.85|15|15.72|-0.076667|724|464|195|0.07|0.05|0.03|Q|15|VIQ15
2015-08-10 08:00|13.87|14.99|15.74|-0.074716|931|1069|546|0.1|0.05|0.06|Q|15|VIQ15
2015-08-10 08:30|13.7|14.85|15.67|-0.077441|11812|6469|1734|0.2|0.17|0.1|Q|15|VIQ15
2015-08-10 09:00|13.73|14.83|15.61|-0.074174|5900|4132|2944|0.1|0.1|0.09|Q|15|VIQ15
2015-08-10 09:30|13.75|14.8|15.58|-0.070946|6654|4787|1952|0.17|0.12|0.09|Q|15|VIQ15
2015-08-10 10:00|13.7|14.85|15.6|-0.077441|5312|3385|1055|0.15|0.1|0.08|Q|15|VIQ15
2015-08-10 10:30|13.75|14.85|15.65|-0.074074|4183|2281|1527|0.14|0.15|0.14|Q|15|VIQ15
2015-08-10 11:00|13.74|14.87|15.67|-0.075992|530|1563|660|0.05|0.1|0.08|Q|15|VIQ15
2015-08-10 11:30|13.67|14.83|15.63|-0.07822|1959|2094|651|0.1|0.09|0.06|Q|15|VIQ15
2015-08-10 12:00|13.64|14.81|15.61|-0.079001|2011|673|276|0.13|0.08|0.07|Q|15|VIQ15
2015-08-10 12:30|13.65|14.8|15.65|-0.077703|1600|410|80|0.1|0.05|0.03|Q|15|VIQ15
2015-08-10 13:00|13.65|14.8|15.63|-0.077703|1883|2088|322|0.1|0.08|0.06|Q|15|VIQ15
2015-08-10 13:30|13.6|14.8|15.64|-0.081081|2010|2442|480|0.1|0.06|0.06|Q|15|VIQ15
2015-08-10 14:00|13.61|14.75|15.62|-0.077288|2785|2741|315|0.08|0.1|0.05|Q|15|VIQ15
2015-08-10 14:30|13.57|14.83|15.72|-0.084963|6550|5926|1859|0.15|0.15|0.11|Q|15|VIQ15
2015-08-10 15:00|13.59|14.86|15.7|-0.085464|5576|4113|1439|0.12|0.1|0.1|Q|15|VIQ15
2015-08-10 15:30|13.62|14.89|15.73|-0.085292|311|654|60|0.05|0.1|0.03|Q|15|VIQ15
2015-08-10 16:00|13.6|14.85|16.19|-0.084175|52|4|52|0|0.03|0.01|Q|15|VIQ15
2015-08-10 16:30|13.6|14.92|15.71|-0.088472|44|3|63|0.1|0.03|0.04|Q|15|VIQ15
2015-08-10 17:00|13.61|14.9||-0.086577|27|13||0.04|0.01||Q|15|VIQ15
2015-08-10 17:30|13.63|14.9|15.75|-0.085235|7|18|14|0.02|0.03|0.01|Q|15|VIQ15
2015-08-10 18:30|14.85|15.75||-0.057143|23|2||0.05|0||U|15|VIU15
2015-08-10 19:00|13.64|14.9|15.75|-0.084564|102|190|41|0.06|0.07|0.08|Q|15|VIQ15
2015-08-10 19:30|13.65|14.88||-0.082661|19|6||0.05|0||Q|15|VIQ15
2015-08-10 20:00|13.65|14.9||-0.083893|7|14||0.05|0||Q|15|VIQ15
2015-08-10 20:30|13.65|14.9||-0.083893|8|5||0.05|0.05||Q|15|VIQ15
2015-08-10 21:00|13.78|15.02|15.83|-0.082557|190|258|85|0.17|0.14|0.08|Q|15|VIQ15
2015-08-10 21:30|13.9|15.1|15.9|-0.07947|167|98|116|0.16|0.12|0.11|Q|15|VIQ15
2015-08-10 22:00|13.9|15.1|15.9|-0.07947|458|57|19|0.08|0.07|0.05|Q|15|VIQ15
2015-08-10 22:30|14.05|15.2|15.96|-0.075658|153|117|51|0.12|0.11|0.05|Q|15|VIQ15
2015-08-10 23:00|14|15.14|15.92|-0.075297|113|212|57|0.1|0.13|0.08|Q|15|VIQ15
2015-08-10 23:30|13.95|15.16|15.95|-0.079815|8|6|9|0|0.01|0.02|Q|15|VIQ15
2015-08-11 00:00|14|15.15|15.9|-0.075908|45|21|12|0.05|0.05|0|Q|15|VIQ15
2015-08-11 00:30|14|15.17|15.92|-0.077126|34|38|11|0.05|0.07|0|Q|15|VIQ15
2015-08-11 01:00|13.9|15.15|15.93|-0.082508|44|33|2|0.15|0.05|0|Q|15|VIQ15
2015-08-11 01:30|13.9|15.15|15.9|-0.082508|39|4|1|0.05|0|0|Q|15|VIQ15
2015-08-11 02:00|13.85|15.1|15.9|-0.082781|242|38|17|0.07|0.05|0.03|Q|15|VIQ15
2015-08-11 02:30|13.88|15.08|15.88|-0.079576|123|105|46|0.05|0.05|0.02|Q|15|VIQ15
2015-08-11 03:00|13.79|15.02|15.8|-0.081891|147|79|32|0.13|0.05|0.05|Q|15|VIQ15
2015-08-11 03:30|13.9|15.1|15.87|-0.07947|211|73|26|0.1|0.06|0.02|Q|15|VIQ15
2015-08-11 04:00|13.95|15.12|15.91|-0.077381|131|16|52|0.04|0.07|0.06|Q|15|VIQ15
2015-08-11 04:30|14.03|15.19|15.97|-0.076366|295|61|58|0.15|0.09|0.05|Q|15|VIQ15
2015-08-11 05:00|13.99|15.17|15.95|-0.077785|193|94|27|0.06|0.04|0.03|Q|15|VIQ15
2015-08-11 05:30|13.9|15.14|15.9|-0.081902|914|294|50|0.2|0.13|0.08|Q|15|VIQ15
2015-08-11 06:00|13.9|15.14|15.92|-0.081902|373|167|39|0.12|0.07|0.08|Q|15|VIQ15
2015-08-11 06:30|13.95|15.16|15.95|-0.079815|404|252|11|0.13|0.08|0.02|Q|15|VIQ15
2015-08-11 07:00|14.05|15.22|15.99|-0.076873|808|747|103|0.13|0.08|0.06|Q|15|VIQ15
2015-08-11 07:30|14.2|15.32|16.08|-0.073107|1355|814|255|0.23|0.16|0.14|Q|15|VIQ15
2015-08-11 08:00|14.2|15.36|16.1|-0.075521|1606|1470|637|0.1|0.07|0.07|Q|15|VIQ15
2015-08-11 08:30|14.25|15.35|16.05|-0.071661|18225|7996|2895|0.24|0.2|0.18|Q|15|VIQ15
2015-08-11 09:00|14.11|15.22|15.98|-0.07293|7053|4282|1067|0.28|0.22|0.16|Q|15|VIQ15
2015-08-11 09:30|14.27|15.33|16.08|-0.069145|6482|3912|644|0.23|0.17|0.14|Q|15|VIQ15
2015-08-11 10:00|14.5|15.5|16.23|-0.064516|7184|3989|913|0.31|0.24|0.18|Q|15|VIQ15
2015-08-11 10:30|14.65|15.63|16.3|-0.0627|9005|6059|1762|0.25|0.18|0.15|Q|15|VIQ15
2015-08-11 11:00|14.55|15.48|16.2|-0.060078|4724|4631|823|0.18|0.2|0.15|Q|15|VIQ15
2015-08-11 11:30|14.65|15.56|16.22|-0.058483|2794|3557|692|0.23|0.2|0.16|Q|15|VIQ15
2015-08-11 12:00|14.67|15.54|16.22|-0.055985|4775|3649|557|0.15|0.15|0.14|Q|15|VIQ15
2015-08-11 12:30|14.75|15.6|16.25|-0.054487|3651|1836|934|0.17|0.15|0.1|Q|15|VIQ15
2015-08-11 13:00|14.7|15.6|16.28|-0.057692|5536|5816|1923|0.2|0.2|0.15|Q|15|VIQ15
2015-08-11 13:30|14.68|15.57|16.23|-0.057161|3580|2604|394|0.22|0.2|0.13|Q|15|VIQ15
2015-08-11 14:00|14.6|15.55|16.19|-0.061093|6335|5281|895|0.17|0.15|0.1|Q|15|VIQ15
2015-08-11 14:30|14.5|15.4|16.05|-0.058442|9699|9681|1357|0.25|0.23|0.18|Q|15|VIQ15
2015-08-11 15:00|14.5|15.45|16.1|-0.061489|6342|6956|1955|0.1|0.1|0.09|Q|15|VIQ15
2015-08-11 15:30|14.39|15.4|16.07|-0.065584|587|546|131|0.12|0.07|0.04|Q|15|VIQ15
2015-08-11 16:00|14.42|15.39|16.06|-0.063028|144|114|51|0.07|0.04|0.03|Q|15|VIQ15
2015-08-11 16:30|14.45|15.37|16.04|-0.059857|45|33|75|0.05|0.03|0.03|Q|15|VIQ15
2015-08-11 17:00|14.45|15.35|16.05|-0.058632|8|7|8|0.05|0|0|Q|15|VIQ15
2015-08-11 17:30|14.4|15.35|16.03|-0.061889|71|6|12|0|0|0|Q|15|VIQ15
2015-08-11 18:00|14.4|15.35||-0.061889|46|39||0.02|0.01||Q|15|VIQ15
2015-08-11 18:30|14.35|15.35|16.02|-0.065147|2|17|11|0|0.01|0|Q|15|VIQ15
2015-08-11 19:00|14.3|15.25|16|-0.062295|154|95|59|0.1|0.1|0.05|Q|15|VIQ15
2015-08-11 19:30|14.35|15.35|16|-0.065147|70|37|34|0.06|0.1|0.01|Q|15|VIQ15
2015-08-11 20:00|14.8|15.73|16.33|-0.059123|729|680|297|0.65|0.5|0.46|Q|15|VIQ15
2015-08-11 20:30|14.9|15.79|16.4|-0.056365|406|380|102|0.17|0.12|0.1|Q|15|VIQ15
2015-08-11 21:00|14.91|15.8|16.41|-0.056329|86|122|23|0.08|0.07|0.08|Q|15|VIQ15
2015-08-11 21:30|14.9|15.78|16.38|-0.055767|215|125|57|0.1|0.07|0.07|Q|15|VIQ15
2015-08-11 22:00|14.98|15.85|16.45|-0.05489|221|40|44|0.15|0.1|0.12|Q|15|VIQ15
2015-08-11 22:30|15.05|15.9|16.48|-0.053459|79|108|11|0.1|0.1|0.05|Q|15|VIQ15
2015-08-11 23:00|15.1|15.95|16.53|-0.053292|497|341|80|0.05|0.1|0.07|Q|15|VIQ15
2015-08-11 23:30|15.05|15.95|16.53|-0.056426|314|253|19|0.08|0.1|0.04|Q|15|VIQ15
2015-08-12 00:00|14.9|15.85|16.45|-0.059937|127|113|94|0.15|0.13|0.08|Q|15|VIQ15
2015-08-12 00:30|14.95|15.9|16.5|-0.059748|20|33|17|0.05|0.05|0|Q|15|VIQ15
2015-08-12 01:00|14.95|15.9|16.5|-0.059748|354|246|15|0.14|0.09|0.05|Q|15|VIQ15
2015-08-12 01:30|15|15.87|16.45|-0.05482|117|150|38|0.07|0.09|0.03|Q|15|VIQ15
2015-08-12 02:00|15.21|15.99|16.5|-0.04878|2196|607|391|0.47|0.3|0.22|Q|15|VIQ15
2015-08-12 02:30|15.35|16.1|16.64|-0.046584|1327|636|295|0.4|0.32|0.23|Q|15|VIQ15
2015-08-12 03:00|15.25|16.1|16.63|-0.052795|585|544|161|0.26|0.2|0.13|Q|15|VIQ15
2015-08-12 03:30|15.7|16.42|16.87|-0.043849|1105|1224|730|0.45|0.33|0.25|Q|15|VIQ15
2015-08-12 04:00|15.7|16.44|16.87|-0.045012|1739|2162|910|0.3|0.27|0.25|Q|15|VIQ15
2015-08-12 04:30|15.7|16.43|16.87|-0.044431|448|257|271|0.18|0.13|0.14|Q|15|VIQ15
2015-08-12 05:00|15.5|16.15|16.65|-0.040248|1059|651|205|0.27|0.31|0.28|Q|15|VIQ15
2015-08-12 05:30|15.3|16.15|16.62|-0.052632|694|215|161|0.28|0.17|0.09|Q|15|VIQ15
2015-08-12 06:00|15.35|16.07|16.59|-0.044804|803|331|93|0.1|0.11|0.08|Q|15|VIQ15
2015-08-12 06:30|15.3|16|16.5|-0.04375|245|199|36|0.14|0.14|0.1|Q|15|VIQ15
2015-08-12 07:00|15.21|15.9|16.45|-0.043396|965|1023|443|0.18|0.19|0.15|Q|15|VIQ15
2015-08-12 07:30|15.27|15.98|16.5|-0.044431|857|698|135|0.17|0.12|0.1|Q|15|VIQ15
2015-08-12 08:00|15.45|16.17|16.68|-0.044527|2449|1916|548|0.23|0.22|0.15|Q|15|VIQ15
2015-08-12 08:30|15.6|16|16.52|-0.025|36678|23743|4716|0.6|0.43|0.38|Q|15|VIQ15
2015-08-12 09:00|15.93|16.22|16.64|-0.017879|22726|20212|5422|0.45|0.4|0.27|Q|15|VIQ15
2015-08-12 09:30|16|16.29|16.75|-0.017802|12804|9004|2706|0.25|0.26|0.32|Q|15|VIQ15
2015-08-12 10:00|15.65|16.1|16.61|-0.02795|10272|5273|2287|0.39|0.24|0.17|Q|15|VIQ15
2015-08-12 10:30|15.7|16.2|16.68|-0.030864|6421|5064|877|0.25|0.23|0.18|Q|15|VIQ15
2015-08-12 11:00|15.52|16.08|16.58|-0.034826|6468|4583|1157|0.38|0.27|0.25|Q|15|VIQ15
2015-08-12 11:30|15.25|15.87|16.41|-0.039067|10076|6468|1525|0.45|0.33|0.26|Q|15|VIQ15
2015-08-12 12:00|15.11|15.8|16.38|-0.043671|5300|3868|1741|0.3|0.18|0.13|Q|15|VIQ15
2015-08-12 12:30|14.83|15.6|16.25|-0.049359|5611|3309|717|0.48|0.29|0.23|Q|15|VIQ15
2015-08-12 13:00|15|15.7|16.35|-0.044586|3984|3731|957|0.27|0.19|0.14|Q|15|VIQ15
2015-08-12 13:30|14.5|15.4|16.15|-0.058442|5672|3148|1062|0.5|0.32|0.21|Q|15|VIQ15
2015-08-12 14:00|14.35|15.32|16.07|-0.063316|4447|3713|776|0.3|0.16|0.13|Q|15|VIQ15
2015-08-12 14:30|14.5|15.35|16.13|-0.055375|9356|5122|704|0.28|0.2|0.11|Q|15|VIQ15
2015-08-12 15:00|14.3|15.25|16|-0.062295|6386|5325|1026|0.2|0.15|0.11|Q|15|VIQ15
2015-08-12 15:30|14.37|15.25|16|-0.057705|179|289|132|0.07|0.05|0.05|Q|15|VIQ15
2015-08-12 16:00|14.42|15.32|16.05|-0.058747|53|218|4|0.07|0.05|0.03|Q|15|VIQ15
2015-08-12 16:30|14.38|15.29|16|-0.059516|21|27|15|0.1|0.05|0.02|Q|15|VIQ15
2015-08-12 17:00|14.37|15.28|16.02|-0.059555|13|85|49|0.08|0.02|0|Q|15|VIQ15
2015-08-12 17:30|14.45|15.37|16.07|-0.059857|60|178|85|0.08|0.1|0.05|Q|15|VIQ15
2015-08-12 18:00|14.48|15.37|16.09|-0.057905|40|60|40|0.05|0.01|0|Q|15|VIQ15
2015-08-12 18:30|14.45|15.35|16.1|-0.058632|13|35|21|0.05|0.05|0.02|Q|15|VIQ15
2015-08-12 19:00|14.45|15.35|16.05|-0.058632|41|50|30|0.1|0.06|0.02|Q|15|VIQ15
2015-08-12 19:30|14.37|15.3|16.05|-0.060784|35|41|8|0.05|0.02|0.01|Q|15|VIQ15
2015-08-12 20:00|14.43|15.33|16.1|-0.058708|216|207|68|0.35|0.2|0.16|Q|15|VIQ15
2015-08-12 20:30|14.3|15.25|16.05|-0.062295|68|70|2|0.2|0.07|0.03|Q|15|VIQ15
2015-08-12 21:00|14.4|15.3|16.04|-0.058824|32|63|17|0.1|0.07|0.04|Q|15|VIQ15
2015-08-12 21:30|14.25|15.23|16|-0.064347|283|167|130|0.15|0.06|0.06|Q|15|VIQ15
2015-08-12 22:00|14.19|15.17|15.95|-0.064601|43|6|10|0.14|0.11|0|Q|15|VIQ15
2015-08-12 22:30|14.15|15.15|15.93|-0.066007|110|144|22|0.09|0.11|0.01|Q|15|VIQ15
2015-08-12 23:00|14.1|15.12||-0.06746|83|4||0.05|0.03||Q|15|VIQ15
2015-08-12 23:30|15.15|15.9||-0.04717|27|2||0.05|0||U|15|VIU15
2015-08-13 00:00|14.1|15.15||-0.069307|18|66||0.05|0.05||Q|15|VIQ15
2015-08-13 00:30|14.2|15.21|15.94|-0.066404|92|257|15|0.05|0.07|0.05|Q|15|VIQ15
2015-08-13 01:00|14.05|15.15|15.9|-0.072607|72|41|7|0.15|0.07|0.02|Q|15|VIQ15
2015-08-13 01:30|14.15|15.2|15.94|-0.069079|29|57|6|0.15|0.04|0.01|Q|15|VIQ15
2015-08-13 02:00|14.15|15.2|15.97|-0.069079|203|141|79|0.15|0.06|0.07|Q|15|VIQ15
2015-08-13 02:30|14.2|15.2|16|-0.065789|243|63|20|0.15|0.1|0.08|Q|15|VIQ15
2015-08-13 03:00|14.33|15.28|16|-0.062173|190|239|30|0.2|0.11|0.1|Q|15|VIQ15
2015-08-13 03:30|14.2|15.24|16|-0.068241|123|119|32|0.15|0.07|0.08|Q|15|VIQ15
2015-08-13 04:00|14.25|15.26|16|-0.066186|74|26|11|0.1|0.06|0.02|Q|15|VIQ15
2015-08-13 04:30|14.25|15.27|16|-0.066798|45|18|8|0.07|0.06|0.01|Q|15|VIQ15
2015-08-13 05:00|14.2|15.2|15.98|-0.065789|184|73|22|0.12|0.06|0.03|Q|15|VIQ15
2015-08-13 05:30|14.15|15.15|15.93|-0.066007|197|33|33|0.04|0.05|0.04|Q|15|VIQ15
2015-08-13 06:00|14.1|15.14|15.9|-0.068692|255|232|25|0.08|0.09|0.07|Q|15|VIQ15
2015-08-13 06:30|14.2|15.15|15.91|-0.062706|310|421|43|0.14|0.09|0.08|Q|15|VIQ15
2015-08-13 07:00|14.25|15.2|15.92|-0.0625|162|214|23|0.1|0.07|0.03|Q|15|VIQ15
2015-08-13 07:30|14.35|15.25|15.97|-0.059016|1308|1119|238|0.21|0.15|0.11|Q|15|VIQ15
2015-08-13 08:00|14.37|15.24|15.94|-0.057087|908|479|290|0.14|0.14|0.08|Q|15|VIQ15
2015-08-13 08:30|14.5|15.37|16.1|-0.056604|13480|8125|2089|0.37|0.27|0.26|Q|15|VIQ15
2015-08-13 09:00|14.59|15.41|16.13|-0.053212|10251|8170|1097|0.25|0.19|0.13|Q|15|VIQ15
2015-08-13 09:30|14.35|15.25|16|-0.059016|12951|6811|1435|0.47|0.31|0.25|Q|15|VIQ15
2015-08-13 10:00|14.33|15.23|16|-0.059094|6177|3678|546|0.2|0.2|0.2|Q|15|VIQ15
2015-08-13 10:30|14.2|15.1|15.9|-0.059603|5151|2526|668|0.28|0.2|0.15|Q|15|VIQ15
2015-08-13 11:00|14.06|15.04|15.83|-0.06516|4841|2781|510|0.21|0.14|0.11|Q|15|VIQ15
2015-08-13 11:30|14.11|15.1|15.87|-0.065563|3189|1500|357|0.13|0.12|0.07|Q|15|VIQ15
2015-08-13 12:00|14.04|15.16|15.95|-0.073879|4063|3568|1201|0.13|0.19|0.15|Q|15|VIQ15
2015-08-13 12:30|14.07|15.19|15.98|-0.073733|4289|4020|407|0.13|0.13|0.1|Q|15|VIQ15
2015-08-13 13:00|13.96|15.05|15.88|-0.072425|1777|2063|780|0.17|0.17|0.13|Q|15|VIQ15
2015-08-13 13:30|13.92|15.05|15.9|-0.075083|3206|3316|851|0.1|0.1|0.07|Q|15|VIQ15
2015-08-13 14:00|14.1|15.16|15.93|-0.069921|5320|3395|721|0.2|0.15|0.08|Q|15|VIQ15
2015-08-13 14:30|14.2|15.24|16|-0.068241|9508|7221|1412|0.23|0.17|0.08|Q|15|VIQ15
2015-08-13 15:00|14.15|15.05|15.85|-0.059801|5461|9590|1708|0.1|0.19|0.15|Q|15|VIQ15
2015-08-13 15:30|14.21|15.15|15.93|-0.062046|546|427|96|0.15|0.12|0.05|Q|15|VIQ15
2015-08-13 16:00|14.25|15.15|15.93|-0.059406|46|66|38|0.05|0.04|0.05|Q|15|VIQ15
2015-08-13 16:30|14.25|15.2|15.92|-0.0625|19|5|8|0.02|0.04|0.03|Q|15|VIQ15
2015-08-13 17:00|14.25|15.16|15.92|-0.060026|3|1|1|0.01|0|0|Q|15|VIQ15
2015-08-13 17:30|14.3|15.23|15.97|-0.061064|214|96|24|0.1|0.07|0.01|Q|15|VIQ15
2015-08-13 18:00|14.34|15.23|16.01|-0.058437|25|15|7|0.01|0.05|0.01|Q|15|VIQ15
2015-08-13 18:30|14.3|15.18|15.95|-0.057971|23|22|3|0.02|0.02|0|Q|15|VIQ15
2015-08-13 19:00|14.28|15.18|15.92|-0.059289|16|24|11|0.05|0.07|0|Q|15|VIQ15
2015-08-13 20:00|14.19|15.12|15.9|-0.061508|50|27|20|0.06|0.08|0.03|Q|15|VIQ15
2015-08-13 20:30|14.3|15.2|15.98|-0.059211|13|9|4|0.1|0.07|0|Q|15|VIQ15
2015-08-13 21:00|14.2|15.15|15.88|-0.062706|43|5|14|0.11|0.05|0.05|Q|15|VIQ15
2015-08-13 21:30|14.25|15.2|15.91|-0.0625|22|51|47|0.05|0.03|0.02|Q|15|VIQ15
2015-08-13 22:00|14.3|15.2||-0.059211|1|1||0|0||Q|15|VIQ15
2015-08-13 23:00|14.25||||7|||0|||Q|15|VIQ15
2015-08-13 23:30|14.25|15.2||-0.0625|1|4||0|0.05||Q|15|VIQ15
2015-08-14 00:00|14.25|15.2||-0.0625|6|2||0|0||Q|15|VIQ15
2015-08-14 00:30|14.3|15.15||-0.056106|15|4||0.05|0||Q|15|VIQ15
2015-08-14 01:00|14.2|15.15|15.9|-0.062706|107|120|9|0.1|0.06|0.05|Q|15|VIQ15
2015-08-14 01:30|14.15|15.15|15.9|-0.066007|30|77|11|0.05|0.05|0.04|Q|15|VIQ15
2015-08-14 02:00|14.19|15.15|15.91|-0.063366|257|39|25|0.1|0.04|0.01|Q|15|VIQ15
2015-08-14 02:30|14.1|15.07|15.83|-0.064366|364|88|97|0.11|0.07|0.09|Q|15|VIQ15
2015-08-14 03:00|14.13|15.15|15.87|-0.067327|76|65|35|0.08|0.08|0.04|Q|15|VIQ15
2015-08-14 03:30|14.27|15.23|15.95|-0.063033|345|130|41|0.16|0.11|0.07|Q|15|VIQ15
2015-08-14 04:00|14.4|15.3|16.03|-0.058824|450|467|329|0.15|0.14|0.14|Q|15|VIQ15
2015-08-14 04:30|14.4|15.33|16.04|-0.060665|543|388|163|0.15|0.12|0.1|Q|15|VIQ15
2015-08-14 05:00|14.45|15.35|16.05|-0.058632|179|54|20|0.1|0.06|0.05|Q|15|VIQ15
2015-08-14 05:30|14.41|15.32|16.03|-0.059399|281|227|141|0.15|0.08|0.09|Q|15|VIQ15
2015-08-14 06:00|14.45|15.31|16.05|-0.056172|247|153|38|0.1|0.05|0.02|Q|15|VIQ15
2015-08-14 06:30|14.34|15.27|15.97|-0.060904|420|352|33|0.16|0.13|0.05|Q|15|VIQ15
2015-08-14 07:00|14.35|15.27|15.99|-0.060249|283|127|27|0.11|0.07|0.02|Q|15|VIQ15
2015-08-14 07:30|14.3|15.17|15.94|-0.05735|633|651|75|0.12|0.15|0.08|Q|15|VIQ15
2015-08-14 08:00|14.24|15.18|15.92|-0.061924|984|341|88|0.12|0.05|0.05|Q|15|VIQ15
2015-08-14 08:30|14.18|15.08|15.84|-0.059682|9080|5684|946|0.19|0.18|0.11|Q|15|VIQ15
2015-08-14 09:00|14.35|15.15|15.93|-0.052805|10945|5186|1220|0.27|0.2|0.14|Q|15|VIQ15
2015-08-14 09:30|14.5|15.25|15.95|-0.04918|7751|4939|2519|0.22|0.19|0.17|Q|15|VIQ15
2015-08-14 10:00|14.5|15.2|15.93|-0.046053|7041|3270|960|0.2|0.19|0.13|Q|15|VIQ15
2015-08-14 10:30|14.46|15.19|15.89|-0.048058|6139|4483|934|0.2|0.2|0.18|Q|15|VIQ15
2015-08-14 11:00|14.48|15.22|15.93|-0.04862|3186|2995|866|0.1|0.15|0.1|Q|15|VIQ15
2015-08-14 11:30|14.45|15.25|15.9|-0.052459|6154|3927|1262|0.15|0.11|0.08|Q|15|VIQ15
2015-08-14 12:00|14.43|15.18|15.87|-0.049407|5222|3957|1515|0.14|0.12|0.1|Q|15|VIQ15
2015-08-14 12:30|14.48|15.22|15.9|-0.04862|4807|2922|383|0.14|0.13|0.09|Q|15|VIQ15
2015-08-14 13:00|14.53|15.23|15.89|-0.045962|3096|2401|586|0.06|0.07|0.04|Q|15|VIQ15
2015-08-14 13:30|14.49|15.22|15.89|-0.047963|1761|1924|277|0.1|0.07|0.08|Q|15|VIQ15
2015-08-14 14:00|14.31|15.14|15.84|-0.054822|6109|2306|445|0.25|0.12|0.1|Q|15|VIQ15
2015-08-14 14:30|14.35|15.15|15.84|-0.052805|7958|5443|1782|0.12|0.11|0.1|Q|15|VIQ15
2015-08-14 15:00|14.29|15.1|15.8|-0.053642|4611|5322|790|0.1|0.1|0.08|Q|15|VIQ15
2015-08-16 17:00|14.23|15.12|15.85|-0.058862|37|101|26|0.05|0.08|0.04|Q|15|VIQ15
2015-08-16 17:30|14.2|15.15|15.85|-0.062706|16|3|3|0.05|0|0|Q|15|VIQ15
2015-08-16 18:00|14.25|15.11||-0.056916|3|2||0|0||Q|15|VIQ15
2015-08-16 18:30|14.25|15.15|16.55|-0.059406|10|25|1|0.02|0.05|0|Q|15|VIQ15
2015-08-16 19:00|14.15|15.08|15.8|-0.061671|87|78|11|0.09|0.04|0|Q|15|VIQ15
2015-08-16 19:30|14.15|15.05||-0.059801|1|7||0|0.05||Q|15|VIQ15
2015-08-16 20:00|14.2|15.1|15.8|-0.059603|91|78|15|0.1|0.07|0.04|Q|15|VIQ15
2015-08-16 20:30|14.25|15.12|15.85|-0.05754|56|13|14|0.03|0.1|0.02|Q|15|VIQ15
2015-08-16 21:00|15.2|15.86||-0.041614|32|10||0.05|0.02||U|15|VIU15
2015-08-16 21:30|14.4|15.21|15.9|-0.053254|73|48|18|0.1|0.05|0.04|Q|15|VIQ15
2015-08-16 22:00|14.29|15.15|15.82|-0.056766|34|12|13|0.05|0.02|0.03|Q|15|VIQ15
2015-08-16 22:30|14.3|15.15|15.86|-0.056106|166|7|1|0|0.05|0|Q|15|VIQ15
2015-08-16 23:00|14.25|15.1|15.82|-0.056291|14|33|100|0|0.05|0.06|Q|15|VIQ15
2015-08-16 23:30|14.25|15.15||-0.059406|7|54||0|0.05||Q|15|VIQ15
2015-08-17 00:00|14.25|15.15|15.8|-0.059406|110|2|1|0|0|0|Q|15|VIQ15
2015-08-17 00:30|14.2|15.15|15.82|-0.062706|60|58|11|0.05|0.05|0.02|Q|15|VIQ15
2015-08-17 01:00|14.15|15.1|15.78|-0.062914|46|14|11|0.05|0.03|0.07|Q|15|VIQ15
2015-08-17 01:30|14.15|15.09|15.78|-0.062293|59|36|2|0.1|0.05|0|Q|15|VIQ15
2015-08-17 02:00|14.12|15.09|15.77|-0.064281|792|351|194|0.21|0.1|0.08|Q|15|VIQ15
2015-08-17 02:30|14.25|15.2|15.85|-0.0625|885|527|94|0.15|0.12|0.07|Q|15|VIQ15
2015-08-17 03:00|14.25|15.18|15.9|-0.061265|230|101|11|0.1|0.07|0.05|Q|15|VIQ15
2015-08-17 03:30|14.2|15.15|15.84|-0.062706|51|59|15|0.05|0.05|0.01|Q|15|VIQ15
2015-08-17 04:00|14.15|15.15|15.8|-0.066007|54|73|11|0.05|0.05|0.02|Q|15|VIQ15
2015-08-17 04:30|14.12|15.1|15.78|-0.064901|122|71|28|0.05|0.07|0.04|Q|15|VIQ15
2015-08-17 05:00|14.17|15.14|15.83|-0.064069|111|69|39|0.07|0.05|0.05|Q|15|VIQ15
2015-08-17 05:30|14.15|15.1|15.8|-0.062914|139|477|31|0.05|0.07|0.05|Q|15|VIQ15
2015-08-17 06:00|14.13|15.1|15.81|-0.064238|320|135|4|0.07|0.05|0.01|Q|15|VIQ15
2015-08-17 06:30|14.2|15.13|15.83|-0.061467|273|215|26|0.1|0.08|0.02|Q|15|VIQ15
2015-08-17 07:00|14.3|15.25|15.9|-0.062295|733|474|146|0.15|0.12|0.1|Q|15|VIQ15
2015-08-17 07:30|14.43|15.32|16|-0.058094|1232|689|224|0.17|0.14|0.11|Q|15|VIQ15
2015-08-17 08:00|14.46|15.34|16|-0.057366|1193|724|199|0.15|0.08|0.06|Q|15|VIQ15
2015-08-17 08:30|14.55|15.35|15.93|-0.052117|14502|12644|6305|0.34|0.2|0.17|Q|15|VIQ15
2015-08-17 09:00|14.15|15.18|15.84|-0.067852|11328|9140|2574|0.57|0.34|0.2|Q|15|VIQ15
2015-08-17 09:30|13.95|15.05|15.76|-0.07309|6997|5397|1084|0.33|0.23|0.15|Q|15|VIQ15
2015-08-17 10:00|13.87|15.08|15.8|-0.080239|7304|6641|1715|0.16|0.13|0.1|Q|15|VIQ15
2015-08-17 10:30|13.92|15.05|15.8|-0.075083|3661|4655|1238|0.16|0.15|0.08|Q|15|VIQ15
2015-08-17 11:00|13.88|15.08|15.8|-0.079576|3863|2696|734|0.15|0.13|0.07|Q|15|VIQ15
2015-08-17 11:30|13.75|15|15.81|-0.083333|1822|1257|250|0.15|0.1|0.05|Q|15|VIQ15
2015-08-17 12:00|13.8|15|15.8|-0.08|1921|1983|613|0.1|0.07|0.06|Q|15|VIQ15
2015-08-17 12:30|13.85|15|15.8|-0.076667|1324|1144|197|0.05|0.05|0.07|Q|15|VIQ15
2015-08-17 13:00|13.9|15.04|15.81|-0.075798|3021|1933|360|0.11|0.05|0.06|Q|15|VIQ15
2015-08-17 13:30|13.84|15.1|15.83|-0.083444|2607|2659|530|0.1|0.1|0.05|Q|15|VIQ15
2015-08-17 14:00|13.85|15.05|15.81|-0.079734|5065|4211|774|0.2|0.1|0.05|Q|15|VIQ15
2015-08-17 14:30|13.84|15.02|15.79|-0.078562|4804|4852|1402|0.12|0.15|0.1|Q|15|VIQ15
2015-08-17 15:00|13.85|15|15.75|-0.076667|4983|6874|2520|0.1|0.1|0.08|Q|15|VIQ15
2015-08-17 15:30|13.85|15.04|15.78|-0.079122|130|511|248|0.02|0.06|0.1|Q|15|VIQ15
2015-08-17 16:00|13.85|15.03|15.75|-0.07851|27|35|13|0|0.04|0.05|Q|15|VIQ15
2015-08-17 16:30|13.85|15.05|15.8|-0.079734|17|36|15|0.05|0.07|0.05|Q|15|VIQ15
2015-08-17 17:00|13.84|15.03|15.77|-0.079175|12|12|5|0.03|0.03|0|Q|15|VIQ15
2015-08-17 17:30|13.85|15.04|16.23|-0.079122|1|9|8|0|0.01|0|Q|15|VIQ15
2015-08-17 18:00|13.84|15.04|16.23|-0.079787|1|10|5|0|0.03|0.03|Q|15|VIQ15
2015-08-17 18:30|13.85|15.03|15.77|-0.07851|8|7|2|0.05|0.01|0|Q|15|VIQ15
2015-08-17 19:00|13.8|15.04|15.77|-0.082447|99|70|11|0.05|0.05|0.02|Q|15|VIQ15
2015-08-17 19:30|13.76|14.98|15.73|-0.081442|112|142|63|0.08|0.08|0.04|Q|15|VIQ15
2015-08-17 20:00|13.7|14.98|15.73|-0.085447|17|31|1|0.07|0.03|0|Q|15|VIQ15
2015-08-17 20:30|13.76|14.98|15.75|-0.081442|12|19|1|0.03|0.04|0|Q|15|VIQ15
2015-08-17 21:00|13.78|15.05|15.78|-0.084385|8|16|3|0.05|0.03|0.03|Q|15|VIQ15
2015-08-17 21:30|15.05|15.77|16.22|-0.045656|13|10|18|0.02|0|0.01|U|15|VIU15
2015-08-17 22:00|15.04|15.78|16.23|-0.046895|8|8|9|0.01|0.01|0.03|U|15|VIU15
2015-08-17 22:30|13.79|15.06|15.78|-0.084329|2|16|11|0.01|0.03|0|Q|15|VIQ15
2015-08-17 23:00|13.8|15.06|15.8|-0.083665|5|2|9|0|0|0|Q|15|VIQ15
2015-08-18 00:00|13.78|15.02|15.78|-0.082557|7|24|4|0.05|0.05|0.02|Q|15|VIQ15
2015-08-18 00:30|13.85|15.1|15.8|-0.082781|15|27|12|0.05|0.07|0.05|Q|15|VIQ15
2015-08-18 01:00|13.9|15.1|15.83|-0.07947|151|108|55|0.1|0.1|0.08|Q|15|VIQ15
2015-08-18 01:30|13.9|15.1|15.85|-0.07947|52|40|49|0.12|0.08|0.07|Q|15|VIQ15
2015-08-18 02:00|13.85|15.05|15.8|-0.079734|299|156|24|0.14|0.12|0.05|Q|15|VIQ15
2015-08-18 02:30|14.1|15.17|15.89|-0.070534|280|215|89|0.25|0.17|0.14|Q|15|VIQ15
2015-08-18 03:00|13.95|15.12|15.85|-0.077381|306|239|168|0.15|0.09|0.1|Q|15|VIQ15
2015-08-18 03:30|13.9|15.08|15.82|-0.078249|184|196|237|0.15|0.12|0.05|Q|15|VIQ15
2015-08-18 04:00|13.9|15.07|15.8|-0.077638|77|42|20|0.1|0.05|0|Q|15|VIQ15
2015-08-18 04:30|13.96|15.14|15.85|-0.077939|130|121|109|0.1|0.08|0.09|Q|15|VIQ15
2015-08-18 05:00|13.95|15.1|15.85|-0.076159|353|279|24|0.13|0.1|0.06|Q|15|VIQ15
2015-08-18 05:30|13.88|15.08|15.82|-0.079576|139|88|37|0.09|0.08|0.04|Q|15|VIQ15
2015-08-18 06:00|13.98|15.1|15.87|-0.074172|197|262|77|0.17|0.12|0.04|Q|15|VIQ15
2015-08-18 06:30|13.97|15.15|15.87|-0.077888|96|124|87|0.03|0.05|0.03|Q|15|VIQ15
2015-08-18 07:00|14|15.2|15.89|-0.078947|481|472|156|0.16|0.14|0.06|Q|15|VIQ15
2015-08-18 07:30|13.95|15.1|15.82|-0.076159|881|723|67|0.13|0.11|0.08|Q|15|VIQ15
2015-08-18 08:00|13.92|15.08|15.82|-0.076923|707|806|320|0.08|0.08|0.02|Q|15|VIQ15
2015-08-18 08:30|14.03|15.1|15.93|-0.070861|9141|10518|6415|0.21|0.15|0.18|Q|15|VIQ15
2015-08-18 09:00|14.01|15.04|15.83|-0.068484|7821|8364|1664|0.23|0.24|0.17|Q|15|VIQ15
2015-08-18 09:30|13.9|14.96|15.8|-0.070856|5704|6301|2245|0.24|0.2|0.12|Q|15|VIQ15
2015-08-18 10:00|14.05|15.08|15.87|-0.068302|5997|4587|1058|0.2|0.15|0.11|Q|15|VIQ15
2015-08-18 10:30|14.1|15.11|15.92|-0.066843|3108|2967|707|0.17|0.1|0.1|Q|15|VIQ15
2015-08-18 11:00|14.07|15.08|15.87|-0.066976|2902|2202|681|0.15|0.1|0.06|Q|15|VIQ15
2015-08-18 11:30|14.23|15.18|15.94|-0.062582|1618|2072|272|0.2|0.15|0.1|Q|15|VIQ15
2015-08-18 12:00|14.23|15.15|15.92|-0.060726|1976|2380|391|0.11|0.1|0.08|Q|15|VIQ15
2015-08-18 12:30|14.28|15.2|15.93|-0.060526|2488|2891|528|0.18|0.1|0.07|Q|15|VIQ15
2015-08-18 13:00|14.2|15.2|15.94|-0.065789|2810|3850|796|0.24|0.15|0.07|Q|15|VIQ15
2015-08-18 13:30|14.35|15.24|16.02|-0.058399|4826|4007|1894|0.27|0.1|0.09|Q|15|VIQ15
2015-08-18 14:00|14.33|15.24|16.01|-0.059711|3926|3401|1117|0.16|0.1|0.08|Q|15|VIQ15
2015-08-18 14:30|14.26|15.19|15.99|-0.061224|5402|6689|3497|0.14|0.15|0.13|Q|15|VIQ15
2015-08-18 15:00|14.3|15.2|16.05|-0.059211|5892|5781|1612|0.15|0.1|0.1|Q|15|VIQ15
2015-08-18 15:30|14.25|15.2|16|-0.0625|191|329|76|0.05|0.05|0.02|Q|15|VIQ15
2015-08-18 16:00|14.3|15.2|16.45|-0.059211|74|82|10|0.05|0.05|0|Q|15|VIQ15
2015-08-18 16:30|14.25|15.15|16.8|-0.059406|1|9|6|0|0|0|Q|15|VIQ15
2015-08-18 17:00|14.2|15.2|16.48|-0.065789|5|61|3|0|0|0|Q|15|VIQ15
2015-08-18 17:30|14.15|15.21|16.05|-0.069691|10|17|25|0.05|0.02|0.03|Q|15|VIQ15
2015-08-18 18:00|14.25|15.22|16|-0.063732|6|78|106|0|0.07|0.05|Q|15|VIQ15
2015-08-18 18:30|14.3|15.22|16|-0.060447|25|9|10|0|0.02|0.03|Q|15|VIQ15
2015-08-18 19:00|14.25|15.2|16|-0.0625|63|39|4|0.06|0.02|0|Q|15|VIQ15
2015-08-18 19:30|14.2|15.15|15.95|-0.062706|47|80|12|0.07|0.05|0.05|Q|15|VIQ15
2015-08-18 20:00|14.2|15.17|15.99|-0.063942|2|8|4|0|0.03|0|Q|15|VIQ15
2015-08-18 20:30|14.2|15.2|16.02|-0.065789|93|269|75|0.05|0.05|0.08|Q|15|VIQ15
2015-08-18 21:00|15.2|16.01|16.45|-0.050593|23|3|11|0.02|0.02|0.04|U|15|VIU15
2015-08-18 21:30|14.25|15.2||-0.0625|4|2||0.05|0||Q|15|VIQ15
2015-08-18 22:00|14.3|15.3|16.07|-0.065359|11|69|11|0.05|0.03|0.02|Q|15|VIQ15
2015-08-18 22:30|14.4|15.3|16.08|-0.058824|26|76|42|0|0.05|0.04|Q|15|VIQ15
2015-08-18 23:00|15.3|16.85||-0.091988|27|1||0.05|0||U|15|VIU15
2015-08-18 23:30|15.3|16.05|16.54|-0.046729|29|10|5|0.01|0.05|0|U|15|VIU15
2015-08-19 00:00|14.5|15.35|16.16|-0.055375|7|153|29|0.05|0.1|0.09|Q|15|VIQ15
2015-08-19 00:30|14.5|15.35|16.1|-0.055375|25|8|8|0.05|0.05|0.05|Q|15|VIQ15
2015-08-19 01:00|14.55|15.4|16.15|-0.055195|70|71|77|0.05|0.1|0.07|Q|15|VIQ15
2015-08-19 01:30|14.45|15.35|16.1|-0.058632|109|55|80|0.2|0.15|0.1|Q|15|VIQ15
2015-08-19 02:00|14.6|15.4|16.17|-0.051948|96|378|77|0.3|0.2|0.08|Q|15|VIQ15
2015-08-19 02:30|14.35|15.4|16.15|-0.068182|4|183|85|0|0.1|0.05|Q|15|VIQ15
2015-08-19 03:00|14.65|15.5|16.25|-0.054839|50|248|170|0.05|0.1|0.08|Q|15|VIQ15
2015-08-19 03:30|14.45|15.4|16.2|-0.061688|344|473|249|0.15|0.1|0.1|Q|15|VIQ15
2015-08-19 04:00|14.35|15.4|16.19|-0.068182|250|566|134|0.1|0.1|0.07|Q|15|VIQ15
2015-08-19 04:30|14.3|15.4|16.1|-0.071429|106|161|89|0.05|0.1|0.07|Q|15|VIQ15
2015-08-19 05:00|14.1|15.25|16.02|-0.07541|219|241|70|0.15|0.14|0.11|Q|15|VIQ15
2015-08-19 05:30|14.15|15.35|16.09|-0.078176|530|1360|92|0.24|0.15|0.1|Q|15|VIQ15
2015-08-19 06:00|14.3|15.35|16.1|-0.068404|32|86|14|0.15|0.02|0.03|Q|15|VIQ15
2015-08-19 06:30|14.45|15.45|16.15|-0.064725|71|322|86|0.25|0.1|0.07|Q|15|VIQ15
2015-08-19 07:00|15.35|16.12|16.57|-0.047767|740|87|83|0.1|0.05|0.02|U|15|VIU15
2015-08-19 07:30|15.27|16.08|16.56|-0.050373|1388|685|215|0.12|0.06|0.03|U|15|VIU15
2015-08-19 08:00|15.4|16.15|16.62|-0.04644|1086|365|220|0.15|0.1|0.07|U|15|VIU15
2015-08-19 08:30|15.65|16.3|16.71|-0.039877|21554|5925|1908|0.26|0.18|0.15|U|15|VIU15
2015-08-19 09:00|15.52|16.21|16.64|-0.042566|9179|3022|689|0.21|0.17|0.13|U|15|VIU15
2015-08-19 09:30|15.72|16.35|16.7|-0.038532|10686|2592|1054|0.25|0.16|0.12|U|15|VIU15
2015-08-19 10:00|15.75|16.34|16.71|-0.036108|9908|3753|2914|0.25|0.2|0.22|U|15|VIU15
2015-08-19 10:30|15.75|16.35|16.7|-0.036697|7491|1824|755|0.2|0.14|0.09|U|15|VIU15
2015-08-19 11:00|15.7|16.29|16.7|-0.036219|4589|1542|336|0.15|0.1|0.1|U|15|VIU15
2015-08-19 11:30|15.65|16.23|16.65|-0.035736|5935|1782|434|0.16|0.09|0.08|U|15|VIU15
2015-08-19 12:00|15.6|16.24|16.62|-0.039409|6771|2151|722|0.21|0.16|0.11|U|15|VIU15
2015-08-19 12:30|15.5|16.16|16.55|-0.040842|8707|2971|725|0.26|0.18|0.15|U|15|VIU15
2015-08-19 13:00|15.25|15.95|16.4|-0.043887|18349|5466|1457|0.5|0.38|0.3|U|15|VIU15
2015-08-19 13:30|15.54|16.21|16.65|-0.041333|9774|2300|732|0.4|0.32|0.27|U|15|VIU15
2015-08-19 14:00|15.55|16.18|16.63|-0.038937|10469|2700|1070|0.17|0.14|0.1|U|15|VIU15
2015-08-19 14:30|15.45|16.15|16.53|-0.043344|12178|3475|1191|0.23|0.23|0.2|U|15|VIU15
2015-08-19 15:00|15.7|16.3|16.75|-0.03681|8650|3039|1579|0.3|0.23|0.2|U|15|VIU15
2015-08-19 15:30|15.7|16.33|16.72|-0.038579|391|378|6|0.05|0.05|0.02|U|15|VIU15
2015-08-19 16:00|15.65|16.33|16.72|-0.041641|271|92|26|0.05|0.04|0.02|U|15|VIU15
2015-08-19 16:30|15.71|16.35|16.75|-0.039144|170|35|15|0.06|0.03|0.03|U|15|VIU15
2015-08-19 17:00|15.65|16.31|16.69|-0.040466|12|35|7|0.05|0.02|0.01|U|15|VIU15
2015-08-19 17:30|15.68|16.33|16.7|-0.039804|8|1|2|0.03|0|0.01|U|15|VIU15
2015-08-19 18:00|15.65||||2|||0|||U|15|VIU15
2015-08-19 18:30|15.63|16.27|16.7|-0.039336|200|89|2|0.03|0.03|0.03|U|15|VIU15
2015-08-19 19:00|15.6|16.25|16.65|-0.04|38|9|4|0.05|0.02|0.01|U|15|VIU15
2015-08-19 19:30|15.59|16.23||-0.039433|31|23||0.05|0.02||U|15|VIU15
2015-08-19 20:00|15.55|16.2|16.62|-0.040123|32|13|6|0.05|0.05|0|U|15|VIU15
2015-08-19 20:30|15.65|16.25|16.67|-0.036923|31|34|7|0.05|0.03|0|U|15|VIU15
2015-08-19 21:00|15.69|16.29|16.67|-0.036832|136|45|29|0.12|0.1|0.07|U|15|VIU15
2015-08-19 21:30|15.65|16.25|17.5|-0.036923|1|3|1|0|0|0|U|15|VIU15
2015-08-19 22:00|15.65|16.28|16.66|-0.038698|13|4|5|0.03|0.02|0.01|U|15|VIU15
2015-08-19 22:30|15.5|16.2|16.6|-0.04321|99|31|22|0.1|0.03|0.02|U|15|VIU15
2015-08-19 23:00|15.61|16.25|16.63|-0.039385|68|21|3|0.06|0.05|0|U|15|VIU15
2015-08-19 23:30|15.6|16.25|17.45|-0.04|11|10|3|0.07|0.07|0|U|15|VIU15
2015-08-20 00:00|15.65|16.29|16.6|-0.039288|61|26|5|0.06|0.06|0|U|15|VIU15
2015-08-20 00:30|15.6|16.25||-0.04|106|11||0.1|0.05||U|15|VIU15
2015-08-20 01:00|15.75|16.35|16.95|-0.036697|108|87|2|0.16|0.06|0|U|15|VIU15
2015-08-20 01:30|15.7|16.33|16.7|-0.038579|72|52|16|0.08|0.05|0.05|U|15|VIU15
2015-08-20 02:00|15.75|16.35|16.73|-0.036697|264|123|62|0.11|0.11|0.11|U|15|VIU15
2015-08-20 02:30|15.85|16.43|16.8|-0.035301|225|75|30|0.2|0.12|0.1|U|15|VIU15
2015-08-20 03:00|15.85|16.4||-0.033537|149|14||0.05|0.02||U|15|VIU15
2015-08-20 03:30|16.05|16.6|16.9|-0.033133|514|180|54|0.27|0.18|0.12|U|15|VIU15
2015-08-20 04:00|16.25|16.73|17.04|-0.028691|871|385|208|0.25|0.2|0.16|U|15|VIU15
2015-08-20 04:30|16.15|16.65|16.97|-0.03003|1504|321|199|0.2|0.12|0.12|U|15|VIU15
2015-08-20 05:00|16.15|16.65|17|-0.03003|310|43|7|0.09|0.07|0.01|U|15|VIU15
2015-08-20 05:30|16.2|16.65|16.98|-0.027027|1008|64|3|0.1|0.04|0.02|U|15|VIU15
2015-08-20 06:00|16.2|16.7|16.99|-0.02994|336|122|50|0.12|0.08|0.07|U|15|VIU15
2015-08-20 06:30|16.1|16.59|16.94|-0.029536|604|221|75|0.15|0.11|0.09|U|15|VIU15
2015-08-20 07:00|16.15|16.63|16.97|-0.028863|1625|706|652|0.15|0.09|0.1|U|15|VIU15
2015-08-20 07:30|15.98|16.53|16.9|-0.033273|1722|735|307|0.17|0.12|0.1|U|15|VIU15
2015-08-20 08:00|16.15|16.65|17.02|-0.03003|2438|447|216|0.19|0.18|0.14|U|15|VIU15
2015-08-20 08:30|16.2|16.68|17|-0.028777|23789|6785|2622|0.3|0.27|0.27|U|15|VIU15
2015-08-20 09:00|16.4|16.75|17.09|-0.020896|16423|4366|1884|0.31|0.19|0.13|U|15|VIU15
2015-08-20 09:30|16.29|16.7|17.02|-0.024551|10062|2604|1263|0.32|0.23|0.19|U|15|VIU15
2015-08-20 10:00|16.3|16.65|16.99|-0.021021|8668|2532|959|0.25|0.21|0.11|U|15|VIU15
2015-08-20 10:30|16.3|16.67|16.98|-0.022196|8508|1593|570|0.14|0.13|0.1|U|15|VIU15
2015-08-20 11:00|16.55|16.85|17.15|-0.017804|11465|3210|948|0.29|0.22|0.19|U|15|VIU15
2015-08-20 11:30|16.7|16.99|17.25|-0.017069|8662|2256|949|0.27|0.18|0.13|U|15|VIU15
2015-08-20 12:00|16.4|16.76|17.07|-0.02148|8488|3311|1503|0.4|0.28|0.21|U|15|VIU15
2015-08-20 12:30|16.36|16.73|17.03|-0.022116|7664|1839|521|0.22|0.15|0.15|U|15|VIU15
2015-08-20 13:00|16.65|16.89|17.17|-0.01421|5921|2716|1165|0.27|0.18|0.14|U|15|VIU15
2015-08-20 13:30|16.79|17.01|17.29|-0.012934|9952|3656|999|0.3|0.2|0.16|U|15|VIU15
2015-08-20 14:00|16.65|16.88|17.17|-0.013626|10529|3208|1566|0.25|0.18|0.15|U|15|VIU15
2015-08-20 14:30|16.85|17.05|17.32|-0.01173|14761|6539|2026|0.5|0.35|0.3|U|15|VIU15
2015-08-20 15:00|17.3|17.35|17.5|-0.002882|21974|8378|2496|0.55|0.33|0.25|U|15|VIU15
2015-08-20 15:30|17.1|17.15|17.38|-0.002915|2137|1295|283|0.19|0.16|0.15|U|15|VIU15
2015-08-20 16:00|17.1|17.18|17.39|-0.004657|121|24|16|0.05|0.03|0.01|U|15|VIU15
2015-08-20 16:30|17.1|17.15|17.53|-0.002915|21|19|9|0.1|0.04|0.04|U|15|VIU15
2015-08-20 17:00|17.15|17.19|17.37|-0.002327|123|65|9|0.08|0.08|0.03|U|15|VIU15
2015-08-20 17:30|17.17|17.14|17.4|0.00175|222|140|23|0.11|0.11|0.05|U|15|VIU15
2015-08-20 18:00|17.15|17.15|17.4|0|157|97|38|0.06|0.06|0.07|U|15|VIU15
2015-08-20 18:30|17.15|17.17|17.42|-0.001165|85|86|4|0.06|0.06|0.04|U|15|VIU15
2015-08-20 19:00|17.05|17.14|17.37|-0.005251|292|117|107|0.15|0.05|0.05|U|15|VIU15
2015-08-20 19:30|17.05|17.13|17.38|-0.00467|28|78|78|0.05|0.04|0.02|U|15|VIU15
2015-08-20 20:00|17.05|17.1|17.35|-0.002924|276|130|55|0.1|0.05|0.03|U|15|VIU15
2015-08-20 20:30|17.45|17.4|17.55|0.002874|683|403|388|0.4|0.31|0.24|U|15|VIU15
2015-08-20 21:00|17.48|17.4|17.55|0.004598|320|104|39|0.22|0.14|0.1|U|15|VIU15
2015-08-20 21:30|17.7|17.53|17.67|0.009698|966|315|60|0.3|0.16|0.1|U|15|VIU15
2015-08-20 22:00|17.5|17.4|17.56|0.005747|367|206|88|0.25|0.13|0.11|U|15|VIU15
2015-08-20 22:30|17.5|17.39|17.57|0.006325|362|124|50|0.17|0.14|0.12|U|15|VIU15
2015-08-20 23:00|17.55|17.45|17.65|0.005731|183|89|21|0.15|0.15|0.07|U|15|VIU15
2015-08-20 23:30|17.55|17.5|17.63|0.002857|91|27|15|0.12|0.07|0.03|U|15|VIU15
2015-08-21 00:00|17.6|17.45|17.6|0.008596|141|13|3|0.1|0.01|0.05|U|15|VIU15
2015-08-21 00:30|17.55|17.48|17.65|0.004005|106|35|25|0.08|0.1|0.04|U|15|VIU15
2015-08-21 01:00|17.5|17.44|17.62|0.00344|601|86|132|0.15|0.09|0.07|U|15|VIU15
2015-08-21 01:30|17.4|17.4|17.6|0|256|189|246|0.1|0.06|0.07|U|15|VIU15
2015-08-21 02:00|17.26|17.3|17.5|-0.002312|1015|352|614|0.2|0.13|0.13|U|15|VIU15
2015-08-21 02:30|17.2|17.25|17.5|-0.002899|587|226|64|0.25|0.13|0.12|U|15|VIU15
2015-08-21 03:00|17.15|17.17|17.41|-0.001165|664|170|68|0.12|0.07|0.03|U|15|VIU15
2015-08-21 03:30|17.1|17.15|17.37|-0.002915|686|137|268|0.14|0.13|0.11|U|15|VIU15
2015-08-21 04:00|17.06|17.1|17.33|-0.002339|378|157|87|0.1|0.05|0.06|U|15|VIU15
2015-08-21 04:30|17.2|17.2|17.44|0|541|245|134|0.2|0.17|0.11|U|15|VIU15
2015-08-21 05:00|17.29|17.31|17.55|-0.001155|1095|117|295|0.16|0.14|0.15|U|15|VIU15
2015-08-21 05:30|17.25|17.26|17.45|-0.000579|1687|259|173|0.21|0.14|0.13|U|15|VIU15
2015-08-21 06:00|17.35|17.3|17.47|0.00289|1221|706|142|0.24|0.12|0.08|U|15|VIU15
2015-08-21 06:30|17.4|17.35|17.5|0.002882|1008|482|198|0.18|0.14|0.12|U|15|VIU15
2015-08-21 07:00|17.53|17.43|17.62|0.005737|1605|1031|703|0.26|0.23|0.17|U|15|VIU15
2015-08-21 07:30|17.51|17.44|17.6|0.004014|2349|788|513|0.17|0.1|0.07|U|15|VIU15
2015-08-21 08:00|17.75|17.55|17.67|0.011396|3184|1700|564|0.3|0.22|0.18|U|15|VIU15
2015-08-21 08:30|17.65|17.48|17.5|0.009725|33734|12661|5599|0.55|0.37|0.34|U|15|VIU15
2015-08-21 09:00|17.95|17.54|17.57|0.023375|25202|8679|2664|0.73|0.45|0.33|U|15|VIU15
2015-08-21 09:30|18.45|17.83|17.82|0.034773|28051|9877|5533|0.65|0.5|0.43|U|15|VIU15
2015-08-21 10:00|18.86|18.09|18|0.042565|25965|8929|2829|0.8|0.5|0.39|U|15|VIU15
2015-08-21 10:30|18.68|17.98|17.85|0.038932|22712|7663|3192|0.72|0.49|0.47|U|15|VIU15
2015-08-21 11:00|18.58|17.92|17.9|0.03683|19237|10191|3096|0.64|0.53|0.43|U|15|VIU15
2015-08-21 11:30|18.83|18.12|18.01|0.039183|10749|3490|1211|0.45|0.31|0.26|U|15|VIU15
2015-08-21 12:00|18.55|17.83|17.78|0.040381|13679|2838|1128|0.39|0.34|0.27|U|15|VIU15
2015-08-21 12:30|18.55|17.75|17.7|0.04507|13459|4768|2371|0.32|0.25|0.22|U|15|VIU15
2015-08-21 13:00|18.7|17.89|17.85|0.045277|13957|3309|1429|0.32|0.28|0.26|U|15|VIU15
2015-08-21 13:30|19.16|18.25|18.08|0.049863|15633|5324|2312|0.7|0.56|0.43|U|15|VIU15
2015-08-21 14:00|19.27|18.09|17.9|0.065229|24279|8693|3165|0.47|0.5|0.4|U|15|VIU15
2015-08-21 14:30|19.85|18.55|18.25|0.070081|30552|10107|5257|0.59|0.48|0.4|U|15|VIU15
2015-08-21 15:00|19.9|18.65|18.35|0.067024|14895|8093|3492|0.36|0.35|0.27|U|15|VIU15
2015-08-23 17:00|20.45|18.97|18.66|0.078018|799|314|360|0.5|0.3|0.26|U|15|VIU15
2015-08-23 17:30|20.5|19.05|18.67|0.076115|602|353|240|0.45|0.29|0.2|U|15|VIU15
2015-08-23 18:00|20.8|19.2|18.8|0.083333|384|250|105|0.36|0.26|0.19|U|15|VIU15
2015-08-23 18:30|20.6|19|18.62|0.084211|669|514|192|0.37|0.25|0.27|U|15|VIU15
2015-08-23 19:00|20.5|18.95|18.63|0.081794|300|194|29|0.25|0.11|0.05|U|15|VIU15
2015-08-23 19:30|20.3|18.8|18.49|0.079787|611|404|109|0.37|0.25|0.17|U|15|VIU15
2015-08-23 20:00|20.4|18.83|18.49|0.083378|139|144|43|0.2|0.15|0.15|U|15|VIU15
2015-08-23 20:30|20.55|18.95|18.6|0.084433|474|386|111|0.46|0.3|0.2|U|15|VIU15
2015-08-23 21:00|20.95|19.22|18.8|0.09001|454|191|12|0.36|0.3|0.13|U|15|VIU15
2015-08-23 21:30|22|19.85|19.35|0.108312|1342|844|288|1.54|0.97|0.73|U|15|VIU15
2015-08-23 22:00|22.55|20.3|19.6|0.110837|1261|817|309|1.05|0.7|0.51|U|15|VIU15
2015-08-23 22:30|22.86|20.57|19.7|0.111327|1254|704|256|0.67|0.55|0.34|U|15|VIU15
2015-08-23 23:00|22.66|20.26|19.48|0.11846|702|523|229|0.46|0.54|0.35|U|15|VIU15
2015-08-23 23:30|23|20.47|19.6|0.123596|535|447|409|0.42|0.24|0.25|U|15|VIU15
2015-08-24 00:00|23.82|20.78|19.68|0.146295|1327|680|401|1.16|0.6|0.38|U|15|VIU15
2015-08-24 00:30|23.65|20.8|19.6|0.137019|590|263|119|0.45|0.33|0.2|U|15|VIU15
2015-08-24 01:00|23.4|20.6|19.54|0.135922|866|632|273|0.66|0.79|0.34|U|15|VIU15
2015-08-24 01:30|23.4|20.7|19.85|0.130435|693|471|132|0.37|0.43|0.28|U|15|VIU15
2015-08-24 02:00|22.84|20.76|19.77|0.100193|2048|1053|316|0.67|0.26|0.26|U|15|VIU15
2015-08-24 02:30|21|19.55|19|0.074169|6302|1127|574|2|1.35|0.81|U|15|VIU15
2015-08-24 03:00|21.75|19.9|19.29|0.092965|2006|663|311|0.85|0.44|0.33|U|15|VIU15
2015-08-24 03:30|21.58|19.83|19.27|0.08825|1062|313|268|0.65|0.29|0.18|U|15|VIU15
2015-08-24 04:00|21.1|19.48|19|0.083162|1722|793|703|0.55|0.43|0.29|U|15|VIU15
2015-08-24 04:30|21.5|19.7|19.21|0.091371|669|204|431|0.55|0.35|0.33|U|15|VIU15
2015-08-24 05:00|22.27|20.13|19.45|0.106309|1934|553|308|0.95|0.5|0.35|U|15|VIU15
2015-08-24 05:30|22.1|20.15|19.45|0.096774|1194|719|333|0.43|0.25|0.17|U|15|VIU15
2015-08-24 06:00|22.73|20.39|19.63|0.114762|2149|710|275|0.68|0.29|0.19|U|15|VIU15
2015-08-24 06:30|23.9|21.3|20.4|0.122066|6597|2378|1045|1.41|1.1|0.84|U|15|VIU15
2015-08-24 07:00|23.75|20.93|20.06|0.134735|9261|4498|1744|1.15|1|0.81|U|15|VIU15
2015-08-24 07:30|25.18|21.68|20.72|0.161439|9268|4189|1670|1.7|1.1|0.94|U|15|VIU15
2015-08-24 08:00|26.4|22.45|21.3|0.175947|11716|5623|2058|2.19|1.4|0.93|U|15|VIU15
2015-08-24 08:30|24.55|21.75|21.1|0.128736|38284|17945|6068|4.25|2.51|1.63|U|15|VIU15
2015-08-24 09:00|23.05|20.45|19.9|0.127139|32526|20574|6717|2.85|2.12|1.75|U|15|VIU15
2015-08-24 09:30|22.95|20.3|19.72|0.130542|23477|13533|4935|1.32|0.87|0.68|U|15|VIU15
2015-08-24 10:00|23.5|21.03|20.35|0.117451|14646|6027|1225|1.1|0.96|0.81|U|15|VIU15
2015-08-24 10:30|21.7|19.9|19.55|0.090452|14362|8834|2490|2.1|1.36|0.88|U|15|VIU15
2015-08-24 11:00|20.95|19.45|19.15|0.077121|14946|8077|1939|1.45|0.88|0.71|U|15|VIU15
2015-08-24 11:30|21.25|19.59|19.15|0.084737|13078|5841|2512|1|0.68|0.5|U|15|VIU15
2015-08-24 12:00|21.6|20.03|19.65|0.078382|11164|5362|2326|1.11|0.85|0.73|U|15|VIU15
2015-08-24 12:30|22.9|20.95|20.45|0.093079|12173|6311|1480|1.32|0.94|0.77|U|15|VIU15
2015-08-24 13:00|23.4|21.16|20.55|0.10586|15725|6565|2121|1.2|0.86|0.68|U|15|VIU15
2015-08-24 13:30|24.4|21.85|21.2|0.116705|15076|5902|2607|1.75|1.15|1.06|U|15|VIU15
2015-08-24 14:00|25.1|22.08|21.2|0.136775|24541|12580|3996|1.6|1.15|0.88|U|15|VIU15
2015-08-24 14:30|23.55|21.3|20.6|0.105634|32796|17540|6066|2.97|2.05|1.7|U|15|VIU15
2015-08-24 15:00|25.15|22.5|21.3|0.117778|17109|10564|4643|1.85|1.38|0.85|U|15|VIU15
2015-08-24 15:30|25.25|22.5|21.4|0.122222|3721|1668|78|0.8|0.25|0.26|U|15|VIU15
2015-08-24 16:00|25.35|22.44|21.38|0.129679|1145|713|431|0.41|0.4|0.41|U|15|VIU15
2015-08-24 16:30|25.2|22.5|21.36|0.12|117|128|55|0.3|0.22|0.35|U|15|VIU15
2015-08-24 17:00|24.65|22.3|21.35|0.105381|772|463|114|0.65|0.32|0.2|U|15|VIU15
2015-08-24 17:30|24.45|22.17|21.15|0.102842|560|90|15|0.3|0.4|0.15|U|15|VIU15
2015-08-24 18:00|24.35|22.05|21.15|0.104308|212|89|36|0.35|0.33|0.15|U|15|VIU15
2015-08-24 18:30|24.15|22.02|21.09|0.09673|748|386|301|0.51|0.36|0.24|U|15|VIU15
2015-08-24 19:00|23.05|21.3|20.61|0.08216|2111|1384|707|1.53|0.92|0.58|U|15|VIU15
2015-08-24 19:30|23|21.34|20.62|0.077788|1093|637|162|0.4|0.3|0.13|U|15|VIU15
2015-08-24 20:00|23.4|21.45|20.73|0.090909|1566|819|321|1|0.65|0.52|U|15|VIU15
2015-08-24 20:30|22.5|20.9|20.21|0.076555|1184|559|73|1.1|0.72|0.47|U|15|VIU15
2015-08-24 21:00|22.35|20.8|20.2|0.074519|1087|1118|732|0.85|0.45|0.46|U|15|VIU15
2015-08-24 21:30|22.4|20.74|20.08|0.080039|640|339|87|0.5|0.4|0.27|U|15|VIU15
2015-08-24 22:00|22.55|20.79|20.12|0.084656|268|81|11|0.3|0.25|0.1|U|15|VIU15
2015-08-24 22:30|22.1|20.6|20|0.072816|532|277|25|0.65|0.35|0.25|U|15|VIU15
2015-08-24 23:00|22.2|20.65|20.11|0.075061|136|58|9|0.35|0.2|0.03|U|15|VIU15
2015-08-24 23:30|22|20.55|20.11|0.07056|317|333|29|0.55|0.37|0.13|U|15|VIU15
2015-08-25 00:00|22.75|21.1|20.39|0.078199|219|143|18|0.82|0.55|0.43|U|15|VIU15
2015-08-25 00:30|23.5|21.6|20.65|0.087963|444|307|34|1.05|0.77|0.43|U|15|VIU15
2015-08-25 01:00|23.29|21.39|20.5|0.088827|376|329|77|1.03|0.66|0.5|U|15|VIU15
2015-08-25 01:30|23.3|21.45|20.7|0.086247|303|419|53|0.8|0.59|0.33|U|15|VIU15
2015-08-25 02:00|22.68|21.05|20.4|0.077435|1280|777|466|0.6|0.4|0.34|U|15|VIU15
2015-08-25 02:30|22.4|20.9|20.22|0.07177|847|506|236|0.67|0.45|0.35|U|15|VIU15
2015-08-25 03:00|22.24|20.76|20.19|0.071291|909|750|122|0.4|0.3|0.21|U|15|VIU15
2015-08-25 03:30|21.95|20.65|20.08|0.062954|934|383|206|0.4|0.25|0.2|U|15|VIU15
2015-08-25 04:00|21.8|20.45|19.9|0.066015|592|294|124|0.3|0.27|0.25|U|15|VIU15
2015-08-25 04:30|21.75|20.35|19.8|0.068796|1144|308|278|0.3|0.2|0.2|U|15|VIU15
2015-08-25 05:00|21.2|19.9|19.45|0.065327|4084|1743|1036|1.11|0.67|0.49|U|15|VIU15
2015-08-25 05:30|21.15|20.03|19.7|0.055916|2534|1409|945|0.57|0.48|0.39|U|15|VIU15
2015-08-25 06:00|21.15|20.14|19.86|0.050149|1611|663|265|0.6|0.4|0.32|U|15|VIU15
2015-08-25 06:30|21.2|20.29|20.03|0.04485|1232|1018|812|0.25|0.3|0.28|U|15|VIU15
2015-08-25 07:00|21.35|20.37|20|0.04811|1778|635|347|0.32|0.27|0.19|U|15|VIU15
2015-08-25 07:30|21.35|20.4|20.05|0.046569|1153|542|414|0.31|0.22|0.2|U|15|VIU15
2015-08-25 08:00|20.8|19.95|19.6|0.042607|2503|1555|878|0.65|0.52|0.52|U|15|VIU15
2015-08-25 08:30|21.95|20.7|20.27|0.060386|31703|13619|10248|1.56|1.1|0.9|U|15|VIU15
2015-08-25 09:00|22|20.67|20.2|0.064344|26494|9599|2586|0.86|0.51|0.41|U|15|VIU15
2015-08-25 09:30|21.85|20.65|20.3|0.058111|16879|6929|3289|0.61|0.37|0.32|U|15|VIU15
2015-08-25 10:00|21.55|20.35|20.05|0.058968|12145|5256|2512|0.85|0.63|0.5|U|15|VIU15
2015-08-25 10:30|21.7|20.45|20.14|0.061125|11396|3926|2071|0.52|0.44|0.34|U|15|VIU15
2015-08-25 11:00|21.85|20.65|20.3|0.058111|8412|3280|798|0.47|0.39|0.32|U|15|VIU15
2015-08-25 11:30|22.1|20.85|20.39|0.059952|12108|2878|1946|0.51|0.33|0.27|U|15|VIU15
2015-08-25 12:00|22.88|21.3|20.73|0.074178|10690|4179|1593|1.25|0.6|0.44|U|15|VIU15
2015-08-25 12:30|22.56|21.25|20.75|0.061647|12147|3802|1806|0.8|0.47|0.39|U|15|VIU15
2015-08-25 13:00|22.55|21.2|20.76|0.063679|9900|3273|1551|0.55|0.45|0.38|U|15|VIU15
2015-08-25 13:30|22.4|21|20.55|0.066667|9135|3860|1634|0.65|0.41|0.35|U|15|VIU15
2015-08-25 14:00|23.6|21.78|21.13|0.083563|16047|5416|2735|1.45|0.9|0.64|U|15|VIU15
2015-08-25 14:30|25.56|22.9|21.95|0.116157|35433|13703|4279|2.3|1.34|0.97|U|15|VIU15
2015-08-25 15:00|25.35|22.6|21.47|0.121681|11631|6064|3038|0.8|0.69|0.63|U|15|VIU15
2015-08-25 15:30|25.4|22.6|21.67|0.123894|1139|577|359|0.35|0.2|0.25|U|15|VIU15
2015-08-25 16:00|25.1|22.5|21.51|0.115556|354|222|223|0.34|0.24|0.25|U|15|VIU15
2015-08-25 16:30|25.05|22.4|21.57|0.118304|223|168|31|0.6|0.4|0.1|U|15|VIU15
2015-08-25 17:00|25.45|22.65|21.75|0.12362|224|89|63|0.61|0.38|0.3|U|15|VIU15
2015-08-25 17:30|25.65|22.75|21.75|0.127473|304|192|80|0.55|0.38|0.42|U|15|VIU15
2015-08-25 18:00|25.45|22.7|21.6|0.121145|252|138|72|0.5|0.36|0.38|U|15|VIU15
2015-08-25 18:30|26.3|23.2|22.1|0.133621|597|306|82|0.85|0.53|0.58|U|15|VIU15
2015-08-25 19:00|25.4|22.6|21.55|0.123894|668|491|124|1.15|0.85|0.47|U|15|VIU15
2015-08-25 19:30|25.3|22.65|21.6|0.116998|270|166|54|0.5|0.36|0.35|U|15|VIU15
2015-08-25 20:00|24.95|22.45|21.45|0.111359|392|268|49|0.73|0.6|0.4|U|15|VIU15
2015-08-25 20:30|24.95|22.4|21.47|0.113839|485|211|33|1|0.8|0.47|U|15|VIU15
2015-08-25 21:00|25.25|22.65|21.51|0.11479|149|25|17|0.46|0.35|0.12|U|15|VIU15
2015-08-25 21:30|25.25|22.55|21.57|0.119734|124|67|18|0.62|0.4|0.34|U|15|VIU15
2015-08-25 22:00|24.9|22.32|21.42|0.115591|90|60|33|0.55|0.37|0.24|U|15|VIU15
2015-08-25 22:30|24.7|22.18|21.31|0.113616|154|52|43|0.45|0.32|0.21|U|15|VIU15
2015-08-25 23:00|24.45|22.05|21.16|0.108844|290|29|26|0.39|0.28|0.15|U|15|VIU15
2015-08-25 23:30|23.87|21.66|20.85|0.102031|168|111|69|0.6|0.35|0.3|U|15|VIU15
2015-08-26 00:00|23.6|21.5|20.7|0.097674|315|72|42|0.55|0.3|0.13|U|15|VIU15
2015-08-26 00:30|23.5|21.35|20.65|0.100703|306|62|41|0.45|0.28|0.22|U|15|VIU15
2015-08-26 01:00|23.93|21.61|20.85|0.107358|718|152|136|0.65|0.55|0.4|U|15|VIU15
2015-08-26 01:30|23.8|21.61|20.85|0.101342|460|260|302|0.36|0.29|0.17|U|15|VIU15
2015-08-26 02:00|23.85|21.7|21|0.099078|1533|701|207|0.5|0.3|0.23|U|15|VIU15
2015-08-26 02:30|23.85|21.7|20.89|0.099078|676|289|108|0.32|0.22|0.16|U|15|VIU15
2015-08-26 03:00|23.22|21.17|20.55|0.096835|1566|840|339|0.93|0.6|0.45|U|15|VIU15
2015-08-26 03:30|23.55|21.45|20.82|0.097902|558|172|72|0.5|0.4|0.33|U|15|VIU15
2015-08-26 04:00|23.5|21.5|20.8|0.093023|408|317|124|0.3|0.23|0.2|U|15|VIU15
2015-08-26 04:30|23.45|21.45|20.81|0.09324|348|157|43|0.27|0.18|0.11|U|15|VIU15
2015-08-26 05:00|23.4|21.45|20.77|0.090909|465|154|77|0.35|0.27|0.15|U|15|VIU15
2015-08-26 05:30|23.3|21.35|20.72|0.091335|423|279|214|0.2|0.14|0.06|U|15|VIU15
2015-08-26 06:00|23.3|21.23|20.6|0.097504|897|436|137|0.29|0.2|0.13|U|15|VIU15
2015-08-26 06:30|23.6|21.4|20.7|0.102804|894|341|256|0.37|0.22|0.15|U|15|VIU15
2015-08-26 07:00|23.55|21.5|20.85|0.095349|1229|377|154|0.3|0.21|0.2|U|15|VIU15
2015-08-26 07:30|23.3|21.38|20.75|0.089804|3492|1167|259|0.7|0.45|0.38|U|15|VIU15
2015-08-26 08:00|23.3|21.46|20.83|0.085741|2720|1457|491|0.43|0.39|0.27|U|15|VIU15
2015-08-26 08:30|24.28|22.05|21.18|0.101134|30433|12367|5063|1.56|1.04|0.82|U|15|VIU15
2015-08-26 09:00|24.5|22.12|21.25|0.107595|22125|9253|3157|1.3|0.59|0.45|U|15|VIU15
2015-08-26 09:30|24.65|22.34|21.53|0.103402|12495|5238|1564|0.86|0.6|0.52|U|15|VIU15
2015-08-26 10:00|25.35|22.75|21.78|0.114286|13218|5645|1955|0.79|0.5|0.38|U|15|VIU15
2015-08-26 10:30|25.64|22.87|21.85|0.121119|13831|6420|2495|0.97|0.58|0.43|U|15|VIU15
2015-08-26 11:00|25.75|22.8|21.74|0.129386|10915|7128|1825|0.7|0.6|0.52|U|15|VIU15
2015-08-26 11:30|25.33|22.52|21.64|0.124778|12549|7988|3474|1.15|0.59|0.42|U|15|VIU15
2015-08-26 12:00|24.7|22.4|21.61|0.102679|10513|4343|2632|0.95|0.52|0.41|U|15|VIU15
2015-08-26 12:30|24.58|22.33|21.56|0.100761|10116|4719|1642|0.65|0.5|0.4|U|15|VIU15
2015-08-26 13:00|25.33|22.63|21.75|0.119311|10497|4128|1308|1.05|0.46|0.33|U|15|VIU15
2015-08-26 13:30|24.5|21.96|21.2|0.115665|13639|4598|927|1.34|0.87|0.71|U|15|VIU15
2015-08-26 14:00|23.8|21.55|20.85|0.104408|16902|6913|1864|1.28|0.83|0.7|U|15|VIU15
2015-08-26 14:30|23.1|21.24|20.6|0.087571|17950|6275|1830|0.95|0.59|0.46|U|15|VIU15
2015-08-26 15:00|23.7|21.5|20.7|0.102326|10759|5267|2382|0.91|0.5|0.27|U|15|VIU15
2015-08-26 15:30|23.75|21.6|20.75|0.099537|1775|945|139|0.45|0.43|0.28|U|15|VIU15
2015-08-26 16:00|23.6|21.5|20.8|0.097674|203|89|14|0.21|0.07|0.05|U|15|VIU15
2015-08-26 16:30|23.65|21.5|20.75|0.1|58|29|12|0.1|0.1|0.09|U|15|VIU15
2015-08-26 17:00|23.57|21.69|20.94|0.086676|239|227|91|0.2|0.22|0.19|U|15|VIU15
2015-08-26 17:30|23.61|21.7|20.97|0.088018|236|281|31|0.15|0.1|0.08|U|15|VIU15
2015-08-26 18:00|23.7|21.75|20.95|0.089655|50|33|7|0.07|0.07|0.03|U|15|VIU15
2015-08-26 18:30|23.25|21.45|20.78|0.083916|175|105|113|0.45|0.26|0.25|U|15|VIU15
2015-08-26 19:00|23.35|21.4|20.7|0.091121|300|264|87|0.35|0.21|0.2|U|15|VIU15
2015-08-26 19:30|23.4|21.38|20.7|0.094481|177|99|35|0.2|0.2|0.13|U|15|VIU15
2015-08-26 20:00|23.25|21.25|20.57|0.094118|192|92|27|0.17|0.11|0.08|U|15|VIU15
2015-08-26 20:30|23.12|21.14|20.52|0.093661|385|99|35|0.25|0.2|0.14|U|15|VIU15
2015-08-26 21:00|23.3|21.2|20.6|0.099057|120|64|6|0.2|0.11|0.05|U|15|VIU15
2015-08-26 21:30|23.3|21.25|20.6|0.096471|31|20|13|0.1|0.07|0.05|U|15|VIU15
2015-08-26 22:00|23.4|21.35|20.69|0.096019|77|8|8|0.3|0.15|0.01|U|15|VIU15
2015-08-26 22:30|23.4|21.29|20.57|0.099108|132|138|105|0.15|0.2|0.17|U|15|VIU15
2015-08-26 23:00|23.4|21.35|20.6|0.096019|107|95|21|0.13|0.15|0.1|U|15|VIU15
2015-08-26 23:30|23.5|21.4|20.1|0.098131|52|12|1|0.15|0.1|0|U|15|VIU15
2015-08-27 00:00|23.4|21.35|20.65|0.096019|229|36|38|0.3|0.2|0.11|U|15|VIU15
2015-08-27 00:30|23.3|21.25|20.63|0.096471|217|101|27|0.1|0.06|0.07|U|15|VIU15
2015-08-27 01:00|23.35|21.25|20.53|0.098824|422|206|59|0.35|0.15|0.2|U|15|VIU15
2015-08-27 01:30|23.1|21.1|20.5|0.094787|159|168|31|0.25|0.17|0.11|U|15|VIU15
2015-08-27 02:00|22.8|20.89|20.36|0.091431|682|364|200|0.7|0.46|0.37|U|15|VIU15
2015-08-27 02:30|22.75|20.9|20.3|0.088517|766|235|104|0.5|0.35|0.2|U|15|VIU15
2015-08-27 03:00|22.45|20.75|20.25|0.081928|739|363|159|0.45|0.22|0.1|U|15|VIU15
2015-08-27 03:30|22.35|20.68|20.19|0.080754|617|57|105|0.25|0.1|0.13|U|15|VIU15
2015-08-27 04:00|22.4|20.7|20.15|0.082126|396|73|22|0.17|0.08|0.07|U|15|VIU15
2015-08-27 04:30|22.5|20.8|20.18|0.081731|505|321|79|0.25|0.22|0.12|U|15|VIU15
2015-08-27 05:00|22.6|20.75|20.2|0.089157|625|168|161|0.2|0.12|0.12|U|15|VIU15
2015-08-27 05:30|22.75|20.79|20.19|0.094276|455|188|148|0.2|0.13|0.12|U|15|VIU15
2015-08-27 06:00|22.95|20.85|20.25|0.100719|1078|458|275|0.43|0.19|0.19|U|15|VIU15
2015-08-27 06:30|23|20.85|20.24|0.103118|661|243|84|0.3|0.17|0.12|U|15|VIU15
2015-08-27 07:00|22.9|20.75|20.2|0.103614|819|386|210|0.32|0.17|0.12|U|15|VIU15
2015-08-27 07:30|22.6|20.63|20.11|0.095492|1892|912|359|0.34|0.19|0.13|U|15|VIU15
2015-08-27 08:00|22.18|20.24|19.75|0.09585|2329|1345|1250|0.5|0.41|0.42|U|15|VIU15
2015-08-27 08:30|23.17|20.86|20.18|0.110738|18592|8841|3237|1.15|0.75|0.55|U|15|VIU15
2015-08-27 09:00|22.75|20.69|20.07|0.099565|19802|9043|1627|1.17|0.61|0.42|U|15|VIU15
2015-08-27 09:30|22.38|20.48|19.89|0.092773|15839|5108|1568|0.77|0.42|0.27|U|15|VIU15
2015-08-27 10:00|22.7|20.7|20.1|0.096618|10270|3043|433|0.55|0.35|0.29|U|15|VIU15
2015-08-27 10:30|22.75|20.72|20.15|0.097973|9237|4119|1073|0.39|0.38|0.26|U|15|VIU15
2015-08-27 11:00|22.65|20.73|20.1|0.092619|9668|3028|607|0.45|0.24|0.16|U|15|VIU15
2015-08-27 11:30|22.29|20.52|19.92|0.086257|6749|3146|1446|0.47|0.3|0.26|U|15|VIU15
2015-08-27 12:00|22.55|20.75|20.17|0.086747|6682|2072|595|0.4|0.35|0.27|U|15|VIU15
2015-08-27 12:30|22.7|20.89|20.32|0.086644|6641|3051|942|0.7|0.43|0.35|U|15|VIU15
2015-08-27 13:00|24.02|21.65|20.9|0.109469|9104|4017|1415|1.53|0.9|0.65|U|15|VIU15
2015-08-27 13:30|24.95|22.13|21.2|0.127429|17461|6691|2386|1.68|0.96|0.69|U|15|VIU15
2015-08-27 14:00|23.98|21.6|20.8|0.110185|26684|11199|2723|1.52|0.92|0.75|U|15|VIU15
2015-08-27 14:30|23.74|21.5|20.75|0.104186|18462|7732|2473|0.64|0.44|0.34|U|15|VIU15
2015-08-27 15:00|24.2|21.5|20.73|0.125581|10157|7428|2715|0.75|0.45|0.33|U|15|VIU15
2015-08-27 15:30|23.85|21.41|20.63|0.113965|2418|567|128|0.4|0.25|0.08|U|15|VIU15
2015-08-27 16:00|23.85|21.5|20.67|0.109302|142|85|102|0.15|0.12|0.15|U|15|VIU15
2015-08-27 16:30|23.9|21.5|20.7|0.111628|70|11|5|0.05|0|0|U|15|VIU15
2015-08-27 17:00|23.85|21.4|20.63|0.114486|152|46|57|0.14|0.11|0.12|U|15|VIU15
2015-08-27 17:30|23.85|21.37|20.6|0.116051|171|68|68|0.17|0.11|0.14|U|15|VIU15
2015-08-27 18:00|23.95|21.41|20.7|0.118636|83|27|12|0.12|0.08|0.05|U|15|VIU15
2015-08-27 18:30|23.87|21.38|20.65|0.116464|71|112|49|0.12|0.13|0.15|U|15|VIU15
2015-08-27 19:00|23.65|21.2|20.55|0.115566|219|191|69|0.2|0.2|0.15|U|15|VIU15
2015-08-27 19:30|23.65|21.25|20.55|0.112941|66|104|67|0.1|0.1|0.1|U|15|VIU15
2015-08-27 20:00|23.85|21.4|20.68|0.114486|174|76|53|0.25|0.2|0.13|U|15|VIU15
2015-08-27 20:30|24.05|21.5|20.8|0.118605|110|66|53|0.35|0.21|0.22|U|15|VIU15
2015-08-27 21:00|24|21.45|20.8|0.118881|107|83|68|0.25|0.1|0.11|U|15|VIU15
2015-08-27 21:30|24.3|21.69|20.95|0.120332|187|123|59|0.4|0.24|0.2|U|15|VIU15
2015-08-27 22:00|24.3|21.7|20.91|0.119816|46|6|13|0.16|0.03|0.09|U|15|VIU15
2015-08-27 22:30|24.2|21.67|20.94|0.116751|31|15|10|0.05|0.1|0.05|U|15|VIU15
2015-08-27 23:00|24.2|21.63|20.91|0.118816|6|22|12|0.01|0.05|0.05|U|15|VIU15
2015-08-27 23:30|24|21.55|20.8|0.113689|81|44|16|0.3|0.16|0.1|U|15|VIU15
2015-08-28 00:00|24.2|21.72|20.95|0.11418|76|93|18|0.2|0.2|0.1|U|15|VIU15
2015-08-28 00:30|24.1|21.65|20.82|0.113164|40|108|16|0.16|0.1|0.11|U|15|VIU15
2015-08-28 01:00|23.95|21.55|20.85|0.111369|164|35|2|0.25|0.05|0|U|15|VIU15
2015-08-28 01:30|24.2|21.65|20.93|0.117783|141|14|26|0.25|0.05|0.1|U|15|VIU15
2015-08-28 02:00|24.25|21.75|21.01|0.114943|722|286|72|0.21|0.15|0.15|U|15|VIU15
2015-08-28 02:30|24.6|22|21.17|0.118182|414|167|184|0.6|0.38|0.27|U|15|VIU15
2015-08-28 03:00|24.55|22|21.2|0.115909|618|233|128|0.45|0.19|0.13|U|15|VIU15
2015-08-28 03:30|24.6|22|21.26|0.118182|432|176|181|0.4|0.26|0.19|U|15|VIU15
2015-08-28 04:00|24.6|22.05|21.25|0.115646|412|152|105|0.35|0.2|0.14|U|15|VIU15
2015-08-28 04:30|24.4|21.9|21.15|0.114155|619|157|105|0.35|0.21|0.1|U|15|VIU15
2015-08-28 05:00|24.45|22|21.22|0.111364|370|59|62|0.27|0.19|0.12|U|15|VIU15
2015-08-28 05:30|24.8|22.25|21.41|0.114607|491|270|167|0.44|0.31|0.23|U|15|VIU15
2015-08-28 06:00|24.85|22.3|21.38|0.11435|552|183|100|0.25|0.15|0.15|U|15|VIU15
2015-08-28 06:30|24.82|22.25|21.42|0.115506|229|98|85|0.19|0.17|0.12|U|15|VIU15
2015-08-28 07:00|24.6|22.15|21.35|0.110609|733|403|216|0.31|0.25|0.15|U|15|VIU15
2015-08-28 07:30|24.63|22.08|21.26|0.115489|1117|800|235|0.35|0.3|0.24|U|15|VIU15
2015-08-28 08:00|24.58|22.12|21.25|0.111212|1156|1060|344|0.4|0.25|0.19|U|15|VIU15
2015-08-28 08:30|24.72|22.21|21.37|0.113012|16382|5390|1930|0.72|0.43|0.37|U|15|VIU15
2015-08-28 09:00|24.45|22|21.28|0.111364|15764|6437|2104|0.85|0.64|0.39|U|15|VIU15
2015-08-28 09:30|24.85|22.27|21.54|0.115851|9994|3198|1498|0.65|0.42|0.4|U|15|VIU15
2015-08-28 10:00|24.3|21.9|21.27|0.109589|5088|2536|1023|0.71|0.38|0.3|U|15|VIU15
2015-08-28 10:30|24.82|22.35|21.63|0.110515|7118|3089|1124|0.8|0.56|0.44|U|15|VIU15
2015-08-28 11:00|24.78|22.32|21.6|0.110215|4184|2145|819|0.39|0.21|0.18|U|15|VIU15
2015-08-28 11:30|25.1|22.53|21.8|0.11407|3974|2180|536|0.53|0.38|0.28|U|15|VIU15
2015-08-28 12:00|25.13|22.63|21.82|0.110473|4966|3048|1109|0.28|0.13|0.12|U|15|VIU15
2015-08-28 12:30|25.4|22.78|21.95|0.115013|6531|3061|1100|0.53|0.3|0.22|U|15|VIU15
2015-08-28 13:00|25.6|22.95|22.15|0.115468|7781|6315|1873|0.55|0.45|0.4|U|15|VIU15
2015-08-28 13:30|25.62|23.03|22.2|0.112462|8919|3992|952|0.56|0.3|0.25|U|15|VIU15
2015-08-28 14:00|25.95|23.15|22.35|0.12095|11602|5869|1284|0.62|0.29|0.25|U|15|VIU15
2015-08-28 14:30|24.85|22.55|21.85|0.101996|14847|7725|2669|1.52|0.87|0.65|U|15|VIU15
2015-08-28 15:00|24.4|21.85|21.4|0.116705|15055|9396|3664|0.9|0.75|0.61|U|15|VIU15
2015-08-30 17:00|25.43|22.68|21.92|0.121252|646|370|137|0.93|0.58|1.4|U|15|VIU15
2015-08-30 17:30|25.75|22.88|22.14|0.125437|272|239|132|0.35|0.25|0.23|U|15|VIU15
2015-08-30 18:00|25.6|22.8|22.1|0.122807|159|163|66|0.2|0.15|0.1|U|15|VIU15
2015-08-30 18:30|25.7|22.91|22.25|0.121781|172|157|456|0.2|0.15|0.2|U|15|VIU15
2015-08-30 19:00|25.75|23|22.28|0.119565|140|149|104|0.2|0.1|0.1|U|15|VIU15
2015-08-30 19:30|25.7|22.95|22.25|0.119826|64|118|106|0.05|0.1|0.07|U|15|VIU15
2015-08-30 20:00|25.37|22.69|22.07|0.118114|99|131|77|0.35|0.35|0.23|U|15|VIU15
2015-08-30 20:30|25.45|22.76|22.15|0.11819|98|54|31|0.25|0.15|0.12|U|15|VIU15
2015-08-30 21:00|25.55|22.85|22.2|0.118162|35|78|71|0.25|0.2|0.15|U|15|VIU15
2015-08-30 21:30|25.6|22.85|22.24|0.12035|28|14|8|0.2|0.12|0.05|U|15|VIU15
2015-08-30 22:00|25.6|22.9|22.25|0.117904|42|26|9|0.15|0.05|0.05|U|15|VIU15
2015-08-30 22:30|25.77|22.94|22.25|0.123365|94|87|78|0.15|0.1|0.12|U|15|VIU15
2015-08-30 23:00|25.86|23.04|22.35|0.122396|60|169|44|0.1|0.14|0.08|U|15|VIU15
2015-08-30 23:30|25.65|22.9|22.23|0.120087|44|90|29|0.2|0.2|0.11|U|15|VIU15
2015-08-31 00:00|25.65|22.85|22.2|0.122538|70|91|25|0.15|0.11|0.13|U|15|VIU15
2015-08-31 00:30|25.45|22.73|22.1|0.119666|106|123|82|0.2|0.11|0.14|U|15|VIU15
2015-08-31 01:00|25.5|22.75|22.15|0.120879|76|74|42|0.2|0.1|0.09|U|15|VIU15
2015-08-31 01:30|25.6|22.8|22.15|0.122807|152|40|30|0.15|0.07|0.03|U|15|VIU15
2015-08-31 02:00|25.35|22.65|22.05|0.119205|486|393|307|0.45|0.32|0.23|U|15|VIU15
2015-08-31 02:30|25.45|22.66|22.07|0.123124|326|142|101|0.4|0.3|0.15|U|15|VIU15
2015-08-31 03:00|25.65|22.84|22.2|0.12303|193|163|85|0.35|0.22|0.16|U|15|VIU15
2015-08-31 03:30|25.7|22.83|22.2|0.125712|135|45|21|0.25|0.18|0.07|U|15|VIU15
2015-08-31 04:00|25.35|22.7|22.11|0.11674|330|115|50|0.4|0.17|0.1|U|15|VIU15
2015-08-31 04:30|25.45|22.8|22.15|0.116228|186|99|17|0.3|0.18|0.06|U|15|VIU15
2015-08-31 05:00|25.35|22.7|22.1|0.11674|229|82|29|0.25|0.15|0.05|U|15|VIU15
2015-08-31 05:30|25.35|22.7|22.05|0.11674|331|87|55|0.15|0.11|0.05|U|15|VIU15
2015-08-31 06:00|25.28|22.65|22.07|0.116115|331|75|46|0.22|0.1|0.06|U|15|VIU15
2015-08-31 06:30|25.12|22.58|21.98|0.112489|295|176|91|0.19|0.15|0.1|U|15|VIU15
2015-08-31 07:00|25.18|22.68|22.05|0.110229|632|411|89|0.24|0.2|0.15|U|15|VIU15
2015-08-31 07:30|25.33|22.7|22.05|0.115859|462|385|132|0.23|0.13|0.08|U|15|VIU15
2015-08-31 08:00|25.35|22.67|21.99|0.118218|1296|723|336|0.22|0.2|0.14|U|15|VIU15
2015-08-31 08:30|25.7|22.81|22.08|0.126699|10719|5230|2145|0.75|0.48|0.39|U|15|VIU15
2015-08-31 09:00|25.45|22.82|22.12|0.11525|9819|4162|1610|0.62|0.31|0.28|U|15|VIU15
2015-08-31 09:30|25.55|23.01|22.3|0.110387|6807|3726|1305|0.35|0.35|0.26|U|15|VIU15
2015-08-31 10:00|25.5|23|22.35|0.108696|5585|3143|491|0.51|0.34|0.2|U|15|VIU15
2015-08-31 10:30|25.34|22.82|22.13|0.110429|6983|4510|1658|0.52|0.35|0.28|U|15|VIU15
2015-08-31 11:00|25.3|22.8|22.12|0.109649|3834|2202|559|0.35|0.22|0.13|U|15|VIU15
2015-08-31 11:30|25.43|22.88|22.2|0.111451|3655|2128|381|0.3|0.16|0.12|U|15|VIU15
2015-08-31 12:00|25.75|23.09|22.32|0.115201|2936|1597|710|0.52|0.33|0.19|U|15|VIU15
2015-08-31 12:30|25.85|23.2|22.4|0.114224|3250|1605|471|0.28|0.2|0.18|U|15|VIU15
2015-08-31 13:00|25.87|23.19|22.4|0.115567|3783|2023|625|0.42|0.25|0.24|U|15|VIU15
2015-08-31 13:30|26|23.27|22.53|0.117318|5752|2956|578|0.48|0.3|0.22|U|15|VIU15
2015-08-31 14:00|25.95|23.18|22.43|0.1195|5444|3342|876|0.48|0.32|0.25|U|15|VIU15
2015-08-31 14:30|26|23.19|22.41|0.121173|8325|6193|1653|0.64|0.48|0.36|U|15|VIU15
2015-08-31 15:00|26.45|23.45|22.6|0.127932|10322|5759|2675|0.52|0.28|0.25|U|15|VIU15
2015-08-31 15:30|26.42|23.42|22.65|0.128096|596|351|57|0.1|0.15|0.15|U|15|VIU15
2015-08-31 16:00|26.38|23.4|22.6|0.12735|53|32|9|0.09|0.07|0.03|U|15|VIU15
2015-08-31 16:30|26.35|23.41|22.64|0.125587|111|71|5|0.1|0.03|0.04|U|15|VIU15
2015-08-31 17:00|26.45|23.45|22.69|0.127932|114|159|34|0.12|0.12|0.1|U|15|VIU15
2015-08-31 17:30|26.5|23.5||0.12766|58|30||0.1|0.05||U|15|VIU15
2015-08-31 18:00|26.5|23.5|22.7|0.12766|37|24|2|0.06|0.03|0|U|15|VIU15
2015-08-31 18:30|26.8|23.7|22.85|0.130802|270|93|44|0.35|0.2|0.14|U|15|VIU15
2015-08-31 19:00|27.4|24.05|23.05|0.139293|550|286|163|0.75|0.5|0.25|U|15|VIU15
2015-08-31 19:30|27.6|24.15|23.2|0.142857|461|251|161|0.43|0.27|0.2|U|15|VIU15
2015-08-31 20:00|27.75|24.3|23.25|0.141975|192|86|45|0.5|0.3|0.25|U|15|VIU15
2015-08-31 20:30|27.85|24.45|23.4|0.139059|373|125|270|0.45|0.28|0.2|U|15|VIU15
2015-08-31 21:00|28.15|24.6|23.55|0.144309|268|174|46|0.5|0.3|0.21|U|15|VIU15
2015-08-31 21:30|28.1|24.45|23.35|0.149284|229|111|60|0.25|0.2|0.2|U|15|VIU15
2015-08-31 22:00|28.2|24.6|23.5|0.146341|204|33|13|0.25|0.2|0.15|U|15|VIU15
2015-08-31 22:30|28.15|24.55|23.48|0.14664|19|34|10|0.1|0.06|0.05|U|15|VIU15
2015-08-31 23:00|27.85|24.3|23.28|0.146091|128|39|37|0.31|0.3|0.17|U|15|VIU15
2015-08-31 23:30|27.85|24.25|23.31|0.148454|48|10|5|0.17|0.15|0.07|U|15|VIU15
2015-09-01 00:00|28.07|24.55|23.5|0.143381|177|63|3|0.36|0.3|0.22|U|15|VIU15
2015-09-01 00:30|28.15|24.65|23.55|0.141988|190|121|17|0.25|0.25|0.2|U|15|VIU15
2015-09-01 01:00|28.25|24.7|23.5|0.143725|315|138|8|0.15|0.1|0.1|U|15|VIU15
2015-09-01 01:30|28|24.5|23.45|0.142857|223|50|58|0.41|0.14|0.17|U|15|VIU15
2015-09-01 02:00|28.2|24.65|23.53|0.144016|696|206|216|0.61|0.35|0.23|U|15|VIU15
2015-09-01 02:30|28.87|24.95|23.78|0.157114|1243|411|153|0.9|0.52|0.38|U|15|VIU15
2015-09-01 03:00|28.77|24.9|23.8|0.155422|701|225|225|0.4|0.24|0.18|U|15|VIU15
2015-09-01 03:30|29|25.1|23.95|0.155378|690|401|141|0.25|0.25|0.14|U|15|VIU15
2015-09-01 04:00|28.95|25|23.9|0.158|472|301|182|0.35|0.25|0.15|U|15|VIU15
2015-09-01 04:30|28.75|24.95|23.85|0.152305|486|117|65|0.37|0.22|0.1|U|15|VIU15
2015-09-01 05:00|28.24|24.67|23.67|0.14471|791|229|136|0.55|0.32|0.18|U|15|VIU15
2015-09-01 05:30|28.1|24.65|23.6|0.139959|1294|366|244|0.21|0.15|0.12|U|15|VIU15
2015-09-01 06:00|28.05|24.65|23.6|0.137931|477|262|159|0.22|0.12|0.13|U|15|VIU15
2015-09-01 06:30|28.2|24.75|23.7|0.139394|925|158|121|0.25|0.13|0.15|U|15|VIU15
2015-09-01 07:00|28.49|24.82|23.73|0.147865|1145|546|120|0.57|0.25|0.14|U|15|VIU15
2015-09-01 07:30|29.5|25.35|24.15|0.163708|3109|1854|812|1.04|0.58|0.4|U|15|VIU15
2015-09-01 08:00|28.77|24.92|23.85|0.154494|3361|1723|569|0.8|0.51|0.32|U|15|VIU15
2015-09-01 08:30|28.21|24.75|23.7|0.139798|28483|13105|4223|1.25|0.55|0.39|U|15|VIU15
2015-09-01 09:00|28.05|24.8|23.84|0.131048|18599|7617|1662|0.58|0.39|0.32|U|15|VIU15
2015-09-01 09:30|28.45|25.05|24|0.135729|14426|6391|1737|0.85|0.48|0.41|U|15|VIU15
2015-09-01 10:00|28.55|25.2|24.15|0.132937|10012|4872|884|0.61|0.34|0.24|U|15|VIU15
2015-09-01 10:30|28.5|25.2|24.18|0.130952|5405|2430|920|0.32|0.21|0.15|U|15|VIU15
2015-09-01 11:00|28.88|25.33|24.2|0.14015|3455|1937|384|0.53|0.24|0.15|U|15|VIU15
2015-09-01 11:30|29.24|25.51|24.35|0.146217|6105|2725|836|0.49|0.28|0.17|U|15|VIU15
2015-09-01 12:00|29.1|25.4|24.25|0.145669|6526|3207|857|0.63|0.28|0.22|U|15|VIU15
2015-09-01 12:30|28.99|25.36|24.25|0.143139|4109|1701|573|0.37|0.23|0.18|U|15|VIU15
2015-09-01 13:00|29.4|25.68|24.5|0.14486|4563|2586|639|0.5|0.4|0.34|U|15|VIU15
2015-09-01 13:30|29.4|25.67|24.52|0.145306|8623|4312|1088|0.88|0.45|0.33|U|15|VIU15
2015-09-01 14:00|30.02|26.19|24.95|0.146239|9182|5304|1439|0.82|0.6|0.52|U|15|VIU15
2015-09-01 14:30|29.87|26.39|25.15|0.131868|26420|14823|4642|1.68|0.86|0.67|U|15|VIU15
2015-09-01 15:00|29.7|25.85|24.65|0.148936|12296|6044|2075|0.87|0.85|0.73|U|15|VIU15
2015-09-01 15:30|29.68|25.98|24.7|0.142417|1020|407|88|0.25|0.23|0.15|U|15|VIU15
2015-09-01 16:00|29.77|25.95|24.7|0.147206|240|161|34|0.15|0.12|0.1|U|15|VIU15
2015-09-01 16:30|29.75|25.98|24.79|0.145112|29|8|4|0.1|0.2|0.13|U|15|VIU15
2015-09-01 17:00|30.1|26.12|24.91|0.152374|125|50|39|0.25|0.14|0.14|U|15|VIU15
2015-09-01 17:30|29.85|25.95|24.8|0.150289|173|43|27|0.3|0.18|0.14|U|15|VIU15
2015-09-01 18:00|29.94|26.05|24.91|0.149328|97|45|26|0.15|0.07|0.11|U|15|VIU15
2015-09-01 18:30|29.6|25.75|24.6|0.149515|425|240|59|0.55|0.49|0.34|U|15|VIU15
2015-09-01 19:00|28.9|25.35|24.32|0.140039|732|434|169|0.95|0.52|0.45|U|15|VIU15
2015-09-01 19:30|28.65|25.2|24.21|0.136905|420|250|52|0.3|0.2|0.1|U|15|VIU15
2015-09-01 20:00|28.7|25.15|24.18|0.141153|324|385|42|0.32|0.25|0.12|U|15|VIU15
2015-09-01 20:30|28.75|25.2|24.2|0.140873|141|46|29|0.25|0.1|0.11|U|15|VIU15
2015-09-01 21:00|28.85|25.3|24.3|0.140316|171|91|33|0.4|0.2|0.15|U|15|VIU15
2015-09-01 21:30|29.05|25.45|24.4|0.141454|43|4|2|0.3|0.15|0.1|U|15|VIU15
2015-09-01 22:00|28.4|25.1|24.14|0.131474|167|43|18|0.65|0.45|0.31|U|15|VIU15
2015-09-01 22:30|28.15|24.9|23.95|0.130522|162|170|49|0.35|0.21|0.2|U|15|VIU15
2015-09-01 23:00|28.15|24.85|23.95|0.132797|171|126|49|0.31|0.16|0.15|U|15|VIU15
2015-09-01 23:30|28.08|24.82|23.92|0.131346|70|61|42|0.18|0.14|0.07|U|15|VIU15
2015-09-02 00:00|28.32|24.98|24|0.133707|134|60|50|0.45|0.28|0.19|U|15|VIU15
2015-09-02 00:30|28.35|24.95|24.01|0.136273|120|107|58|0.35|0.25|0.1|U|15|VIU15
2015-09-02 01:00|28.15|24.79|23.85|0.135539|117|53|29|0.2|0.22|0.07|U|15|VIU15
2015-09-02 01:30|28.37|24.87|23.9|0.140732|344|323|93|0.3|0.22|0.15|U|15|VIU15
2015-09-02 02:00|28.05|24.75|23.84|0.133333|371|87|24|0.35|0.12|0.09|U|15|VIU15
2015-09-02 02:30|28.11|24.7|23.85|0.138057|429|432|245|0.31|0.22|0.13|U|15|VIU15
2015-09-02 03:00|28.7|24.99|24.06|0.148459|832|411|119|0.85|0.45|0.38|U|15|VIU15
2015-09-02 03:30|28.85|25.05|24.1|0.151697|474|246|69|0.3|0.21|0.17|U|15|VIU15
2015-09-02 04:00|29|25.17|24.2|0.152165|447|96|80|0.5|0.31|0.22|U|15|VIU15
2015-09-02 04:30|28.65|25.05|24.05|0.143713|275|244|142|0.55|0.34|0.3|U|15|VIU15
2015-09-02 05:00|28.6|25.05|24.05|0.141717|533|114|64|0.35|0.27|0.23|U|15|VIU15
2015-09-02 05:30|28.7|25.15|24.12|0.141153|588|162|116|0.45|0.28|0.2|U|15|VIU15
2015-09-02 06:00|28.57|25.15|24.15|0.135984|488|180|40|0.27|0.15|0.13|U|15|VIU15
2015-09-02 06:30|28.4|25.1|24.14|0.131474|538|321|72|0.22|0.15|0.12|U|15|VIU15
2015-09-02 07:00|28.7|25.25|24.2|0.136634|755|624|115|0.52|0.28|0.15|U|15|VIU15
2015-09-02 07:30|28.27|25.05|24.05|0.128543|1484|624|235|0.54|0.26|0.2|U|15|VIU15
2015-09-02 08:00|28.05|24.9|23.9|0.126506|1548|1144|470|0.4|0.28|0.22|U|15|VIU15
2015-09-02 08:30|28.67|25.35|24.3|0.130966|13306|8168|2944|0.72|0.55|0.46|U|15|VIU15
2015-09-02 09:00|29.09|25.6|24.51|0.136328|12855|5902|1014|0.84|0.45|0.36|U|15|VIU15
2015-09-02 09:30|29|25.62|24.53|0.131928|10493|4891|1169|0.53|0.31|0.23|U|15|VIU15
2015-09-02 10:00|28.35|25.5|24.5|0.111765|9210|6614|1704|0.87|0.38|0.25|U|15|VIU15
2015-09-02 10:30|28.63|25.62|24.58|0.117486|5663|5059|1154|0.58|0.37|0.29|U|15|VIU15
2015-09-02 11:00|28.39|25.48|24.47|0.114207|3921|2189|596|0.58|0.35|0.23|U|15|VIU15
2015-09-02 11:30|27.99|25.32|24.33|0.10545|4994|4161|745|0.52|0.26|0.18|U|15|VIU15
2015-09-02 12:00|27.6|24.95|24.05|0.106212|4869|3683|991|0.5|0.5|0.35|U|15|VIU15
2015-09-02 12:30|27.55|25.06|24.15|0.099362|5116|2469|530|0.49|0.25|0.17|U|15|VIU15
2015-09-02 13:00|27.05|24.75|23.96|0.092929|8463|5675|1557|0.87|0.5|0.37|U|15|VIU15
2015-09-02 13:30|27.2|24.85|24.03|0.094567|8945|6047|2020|0.65|0.47|0.43|U|15|VIU15
2015-09-02 14:00|27.13|24.72|23.92|0.097492|7132|3673|739|0.6|0.35|0.26|U|15|VIU15
2015-09-02 14:30|26.12|24.04|23.4|0.086522|13906|11805|3665|1.17|0.78|0.56|U|15|VIU15
2015-09-02 15:00|25.95|23.85|23.25|0.08805|11008|8509|2819|0.5|0.35|0.31|U|15|VIU15
2015-09-02 15:30|25.87|23.85|23.27|0.084696|982|536|52|0.3|0.2|0.12|U|15|VIU15
2015-09-02 16:00|25.81|23.78|23.14|0.085366|187|188|17|0.1|0.1|0.1|U|15|VIU15
2015-09-02 16:30|25.8|23.73|22.99|0.087231|37|23|2|0.05|0.1|0.04|U|15|VIU15
2015-09-02 17:00|25.5|23.5|23|0.085106|232|140|21|0.35|0.25|0.1|U|15|VIU15
2015-09-02 17:30|25.5|23.55|23|0.082803|89|27|14|0.14|0.1|0.02|U|15|VIU15
2015-09-02 18:00|25.65|23.55|23.05|0.089172|61|49|31|0.2|0.1|0.07|U|15|VIU15
2015-09-02 18:30|25.6|23.5|23|0.089362|173|328|133|0.18|0.26|0.16|U|15|VIU15
2015-09-02 19:00|25.7|23.5|23.05|0.093617|151|124|11|0.2|0.15|0.1|U|15|VIU15
2015-09-02 19:30|25.65|23.55|23.09|0.089172|18|16|3|0.1|0.05|0.01|U|15|VIU15
2015-09-02 20:00|25.7|23.65|23.1|0.086681|63|42|13|0.15|0.1|0.05|U|15|VIU15
2015-09-02 20:30|25.85|23.75|23.18|0.088421|26|6|7|0.15|0.1|0.1|U|15|VIU15
2015-09-02 21:00|25.67|23.54|23.05|0.090484|54|48|13|0.23|0.2|0.05|U|15|VIU15
2015-09-02 21:30|25.72|23.59|23|0.090292|26|66|42|0.05|0.04|0.05|U|15|VIU15
2015-09-02 22:00|25.75|23.6|23|0.091102|3|1|5|0.05|0|0.05|U|15|VIU15
2015-09-02 22:30|25.85|23.65||0.093023|32|15||0.15|0.1||U|15|VIU15
2015-09-02 23:00|25.8|23.65|23.05|0.090909|20|24|2|0.05|0.05|0|U|15|VIU15
2015-09-02 23:30|25.8|23.7|23.07|0.088608|7|10|2|0.05|0.1|0.01|U|15|VIU15
2015-09-03 00:00|25.85|23.65|23.1|0.093023|46|15|8|0.1|0.08|0.03|U|15|VIU15
2015-09-03 00:30|25.9|23.65|23.03|0.095137|33|30|17|0.15|0.05|0.03|U|15|VIU15
2015-09-03 01:00|25.7|23.55|23|0.091295|205|32|3|0.2|0.15|0.07|U|15|VIU15
2015-09-03 01:30|25.75|23.6|23.08|0.091102|73|154|40|0.1|0.09|0.1|U|15|VIU15
2015-09-03 02:00|25.6|23.55|23.05|0.087049|288|94|127|0.3|0.19|0.1|U|15|VIU15
2015-09-03 02:30|25.45|23.48|22.97|0.083901|298|306|111|0.2|0.15|0.1|U|15|VIU15
2015-09-03 03:00|25.4|23.45|22.97|0.083156|296|97|29|0.12|0.09|0.03|U|15|VIU15
2015-09-03 03:30|25.4|23.55|23.02|0.078556|165|304|84|0.15|0.17|0.13|U|15|VIU15
2015-09-03 04:00|25.35|23.5|22.98|0.078723|321|139|35|0.19|0.12|0.08|U|15|VIU15
2015-09-03 04:30|25.5|23.65|23.1|0.078224|244|83|25|0.15|0.1|0.05|U|15|VIU15
2015-09-03 05:00|25.35|23.6|23.1|0.074153|183|91|24|0.13|0.06|0.02|U|15|VIU15
2015-09-03 05:30|25.44|23.62|23.12|0.077053|191|43|73|0.11|0.08|0.08|U|15|VIU15
2015-09-03 06:00|25.53|23.75|23.23|0.074947|472|212|121|0.16|0.19|0.13|U|15|VIU15
2015-09-03 06:30|25.3|23.68|23.17|0.068412|406|309|159|0.3|0.15|0.13|U|15|VIU15
2015-09-03 07:00|25.35|23.71|23.23|0.069169|878|610|120|0.15|0.2|0.1|U|15|VIU15
2015-09-03 07:30|24.88|23.27|22.8|0.069188|5184|2499|1454|0.58|0.53|0.52|U|15|VIU15
2015-09-03 08:00|24.97|23.44|23.05|0.065273|2803|1624|625|0.3|0.27|0.25|U|15|VIU15
2015-09-03 08:30|24.55|23.36|23|0.050942|14943|8330|3389|0.97|0.53|0.39|U|15|VIU15
2015-09-03 09:00|24.15|23.12|22.79|0.04455|10014|4230|1112|0.75|0.44|0.35|U|15|VIU15
2015-09-03 09:30|23.81|22.85|22.52|0.042013|6879|4281|1412|0.56|0.45|0.4|U|15|VIU15
2015-09-03 10:00|24.15|22.95|22.6|0.052288|10113|5660|1811|0.7|0.29|0.18|U|15|VIU15
2015-09-03 10:30|24.3|23.06|22.7|0.053773|5520|4257|1191|0.45|0.27|0.2|U|15|VIU15
2015-09-03 11:00|24.4|23.1|22.7|0.056277|3354|1284|332|0.25|0.14|0.12|U|15|VIU15
2015-09-03 11:30|24.92|23.44|23|0.06314|6345|3353|384|0.69|0.48|0.34|U|15|VIU15
2015-09-03 12:00|24.97|23.55|23.07|0.060297|9977|4478|689|0.72|0.5|0.38|U|15|VIU15
2015-09-03 12:30|25.69|24.07|23.49|0.067304|7580|4159|782|0.75|0.54|0.43|U|15|VIU15
2015-09-03 13:00|25.61|24.05|23.51|0.064865|10456|5942|1773|0.69|0.45|0.36|U|15|VIU15
2015-09-03 13:30|25.45|23.93|23.4|0.063519|10098|4646|1386|0.81|0.49|0.39|U|15|VIU15
2015-09-03 14:00|25.9|24.33|23.73|0.064529|11505|4342|1173|0.95|0.68|0.5|U|15|VIU15
2015-09-03 14:30|25.67|24.18|23.62|0.061621|21222|9947|4794|1.4|0.77|0.54|U|15|VIU15
2015-09-03 15:00|25.65|23.9|23.35|0.073222|5425|7414|2063|0.4|0.42|0.36|U|15|VIU15
2015-09-03 15:30|25.6|23.85|23.3|0.073375|441|682|134|0.2|0.1|0.1|U|15|VIU15
2015-09-03 16:00|25.6|23.83|23.34|0.074276|102|55|15|0.11|0.05|0.01|U|15|VIU15
2015-09-03 16:30|25.6|23.85|23.4|0.073375|23|12|3|0.05|0.05|0|U|15|VIU15
2015-09-03 17:00|25.5|23.85|23.3|0.069182|53|7|3|0.05|0.1|0.07|U|15|VIU15
2015-09-03 17:30|25.45|23.8||0.069328|19|19||0.06|0.04||U|15|VIU15
2015-09-03 18:00|25.45|23.8|23.3|0.069328|6|5|1|0|0|0|U|15|VIU15
2015-09-03 18:30|25.45|23.75|23.3|0.071579|15|18|2|0.05|0.07|0|U|15|VIU15
2015-09-03 19:00|25.91|24.03|23.58|0.078236|591|337|123|0.7|0.45|0.34|U|15|VIU15
2015-09-03 19:30|26|24.1|23.6|0.078838|73|45|13|0.25|0.1|0.1|U|15|VIU15
2015-09-03 20:00|25.9|24.1|23.55|0.074689|81|52|8|0.3|0.16|0.04|U|15|VIU15
2015-09-03 20:30|25.75|23.95|23.5|0.075157|108|113|53|0.3|0.24|0.14|U|15|VIU15
2015-09-03 21:00|25.95|24.15|23.51|0.074534|79|21|27|0.2|0.17|0.02|U|15|VIU15
2015-09-03 21:30|26.05|24.16|23.58|0.078228|34|96|2|0.1|0.1|0.02|U|15|VIU15
2015-09-03 22:00|26.05|24.3|23.67|0.072016|32|8|4|0.11|0.05|0.03|U|15|VIU15
2015-09-03 22:30|26.25|24.35|23.77|0.078029|56|54|12|0.15|0.16|0.1|U|15|VIU15
2015-09-03 23:00|26.4|24.45|23.88|0.079755|43|57|8|0.3|0.1|0.01|U|15|VIU15
2015-09-03 23:30|26.35|24.45|23.81|0.07771|24|49|15|0.15|0.1|0.06|U|15|VIU15
2015-09-04 00:00|26.4|24.5|23.82|0.077551|44|55|5|0.15|0.1|0.04|U|15|VIU15
2015-09-04 00:30|26.3|24.45|23.85|0.075665|22|17|19|0.2|0.12|0.13|U|15|VIU15
2015-09-04 01:00|25.96|24.2|23.69|0.072727|260|119|142|0.45|0.28|0.15|U|15|VIU15
2015-09-04 01:30|25.9|24.15|23.55|0.072464|80|97|36|0.15|0.17|0.17|U|15|VIU15
2015-09-04 02:00|26.35|24.4|23.77|0.079918|431|235|125|0.57|0.35|0.24|U|15|VIU15
2015-09-04 02:30|26.2|24.25|23.64|0.080412|416|178|188|0.3|0.21|0.19|U|15|VIU15
2015-09-04 03:00|26.59|24.45|23.82|0.087526|684|309|137|0.55|0.39|0.26|U|15|VIU15
2015-09-04 03:30|26.93|24.68|24.01|0.091167|498|224|41|0.42|0.31|0.23|U|15|VIU15
2015-09-04 04:00|26.8|24.65|24|0.087221|193|132|41|0.2|0.13|0.11|U|15|VIU15
2015-09-04 04:30|27.1|24.95|24.18|0.086172|273|138|46|0.41|0.31|0.21|U|15|VIU15
2015-09-04 05:00|27.15|24.97|24.25|0.087305|624|170|69|0.42|0.3|0.21|U|15|VIU15
2015-09-04 05:30|27.05|24.85|24.15|0.088531|426|204|46|0.35|0.2|0.12|U|15|VIU15
2015-09-04 06:00|27.05|24.8|24.15|0.090726|321|161|26|0.17|0.12|0.1|U|15|VIU15
2015-09-04 06:30|26.99|24.73|24.1|0.091387|450|140|37|0.15|0.1|0.07|U|15|VIU15
2015-09-04 07:00|26.75|24.65|24.05|0.085193|1208|900|268|0.4|0.33|0.23|U|15|VIU15
2015-09-04 07:30|27.2|24.95|24.3|0.09018|5649|4018|945|1.5|1.15|0.88|U|15|VIU15
2015-09-04 08:00|27.16|25.09|24.42|0.082503|5390|3529|1240|0.85|0.5|0.41|U|15|VIU15
2015-09-04 08:30|27.22|24.99|24.26|0.089236|15680|7876|2416|1|0.57|0.41|U|15|VIU15
2015-09-04 09:00|26.9|24.9|24.2|0.080321|7132|3766|1300|0.57|0.25|0.19|U|15|VIU15
2015-09-04 09:30|27.35|25.1|24.36|0.089641|5990|3058|638|0.68|0.35|0.27|U|15|VIU15
2015-09-04 10:00|27.49|25.3|24.58|0.086561|6799|3373|1288|0.55|0.34|0.3|U|15|VIU15
2015-09-04 10:30|27.72|25.55|24.74|0.084932|4138|3279|813|0.41|0.25|0.17|U|15|VIU15
2015-09-04 11:00|27.92|25.73|24.95|0.085115|3757|2981|812|0.47|0.37|0.33|U|15|VIU15
2015-09-04 11:30|28|25.78|24.95|0.086113|3419|2708|891|0.33|0.17|0.14|U|15|VIU15
2015-09-04 12:00|28.29|25.86|25|0.093968|5624|3584|656|0.53|0.28|0.17|U|15|VIU15
2015-09-04 12:30|28.3|25.85|24.98|0.094778|3746|3089|669|0.41|0.25|0.22|U|15|VIU15
2015-09-04 13:00|28.65|25.95|25.07|0.104046|5315|4198|776|0.53|0.26|0.19|U|15|VIU15
2015-09-04 13:30|28.04|25.72|24.89|0.090202|6248|5718|1188|0.74|0.37|0.25|U|15|VIU15
2015-09-04 14:00|27.9|25.55|24.7|0.091977|8142|4769|1168|0.58|0.32|0.3|U|15|VIU15
2015-09-04 14:30|28.05|25.55|24.65|0.097847|12087|8283|2448|0.85|0.46|0.36|U|15|VIU15
2015-09-04 15:00|27.95|25.8|24.75|0.083333|5842|6833|1831|0.35|0.3|0.25|U|15|VIU15
2015-09-06 17:00|27.6|25.3|24.55|0.090909|167|145|14|0.5|0.35|0.25|U|15|VIU15
2015-09-06 17:30|27.55|25.2|24.4|0.093254|9|56|2|0.05|0.15|0.05|U|15|VIU15
2015-09-06 18:00|27.7|25.3|24.5|0.094862|19|44|2|0.1|0.1|0|U|15|VIU15
2015-09-06 18:30|27.75|25.35|24.5|0.094675|94|33|11|0.15|0.1|0.05|U|15|VIU15
2015-09-06 19:00|28|25.6|24.6|0.09375|77|87|1|0.3|0.25|0|U|15|VIU15
2015-09-06 19:30|27.7|25.45|24.6|0.088409|87|50|5|0.35|0.25|0.15|U|15|VIU15
2015-09-06 20:00|27.2|25.1|24.35|0.083665|124|56|16|0.7|0.4|0.2|U|15|VIU15
2015-09-06 20:30|27.05|25|24.2|0.082|125|99|6|0.45|0.35|0.25|U|15|VIU15
2015-09-06 21:00|27.1|25.15|24.3|0.077535|40|22|1|0.3|0.25|0|U|15|VIU15
2015-09-06 21:30|27.1|25.05||0.081836|12|2||0.1|0.05||U|15|VIU15
2015-09-06 22:00|26.6|24.8|23.95|0.072581|103|20|17|0.65|0.4|0.35|U|15|VIU15
2015-09-06 22:30|26.65|24.7|24|0.078947|39|2|1|0.1|0.05|0|U|15|VIU15
2015-09-06 23:00|26.85|24.95|24.25|0.076152|29|7|4|0.2|0.15|0.15|U|15|VIU15
2015-09-06 23:30|26.75|24.9|24.2|0.074297|7|28|6|0.15|0.2|0.05|U|15|VIU15
2015-09-07 00:00|27.05|25|24.25|0.082|31|39|19|0.25|0.15|0.05|U|15|VIU15
2015-09-07 00:30|27.05|25.1|24.3|0.077689|19|30|5|0.1|0.2|0.05|U|15|VIU15
2015-09-07 01:00|26.7|24.8|24.05|0.076613|94|83|13|0.45|0.2|0.1|U|15|VIU15
2015-09-07 01:30|26.75|24.9|24.1|0.074297|22|12|3|0.15|0.1|0.05|U|15|VIU15
2015-09-07 02:00|26.7|24.85|24.1|0.074447|269|196|19|0.25|0.15|0.1|U|15|VIU15
2015-09-07 02:30|26.8|25|24.2|0.072|144|122|24|0.35|0.15|0.1|U|15|VIU15
2015-09-07 03:00|26.75|24.85|24.2|0.076459|158|64|46|0.15|0.15|0.1|U|15|VIU15
2015-09-07 03:30|27.1|25.05|24.3|0.081836|153|59|9|0.35|0.3|0|U|15|VIU15
2015-09-07 04:00|27.1|25.05|24.35|0.081836|146|44|4|0.2|0.2|0.05|U|15|VIU15
2015-09-07 04:30|27.15|25.25|24.45|0.075248|87|21|73|0.25|0.25|0.1|U|15|VIU15
2015-09-07 05:00|27.15|25.1|24.35|0.081673|183|83|85|0.25|0.2|0.15|U|15|VIU15
2015-09-07 05:30|27.2|25.2|24.4|0.079365|185|31|53|0.25|0.2|0.1|U|15|VIU15
2015-09-07 06:00|27.15|25.25|24.45|0.075248|112|2|1|0.15|0|0|U|15|VIU15
2015-09-07 06:30|27.3|25.1||0.087649|88|3||0.25|0.1||U|15|VIU15
2015-09-07 07:00|27.35|25.3|24.45|0.081028|120|18|2|0.2|0.15|0|U|15|VIU15
2015-09-07 07:30|27.3|25.2|24.45|0.083333|71|6|2|0.15|0.1|0.05|U|15|VIU15
2015-09-07 08:00|27.2|25.25|24.5|0.077228|117|86|31|0.2|0.15|0.15|U|15|VIU15
2015-09-07 08:30|27.25|25.25|24.45|0.079208|241|207|72|0.15|0.15|0.1|U|15|VIU15
2015-09-07 09:00|27.2|25.25|24.5|0.077228|192|69|41|0.05|0.1|0.05|U|15|VIU15
2015-09-07 09:30|27.15|25.25|24.45|0.075248|127|57|43|0.15|0.1|0.05|U|15|VIU15
2015-09-07 10:00|27|25.15|24.45|0.073559|165|115|58|0.15|0.1|0.05|U|15|VIU15
2015-09-07 17:00|26.75|25|24.35|0.07|287|97|32|0.5|0.3|0.15|U|15|VIU15
2015-09-07 17:30|26.85|25|24.4|0.074|14|10|6|0.15|0.15|0.05|U|15|VIU15
2015-09-07 18:00|26.6|25.05|24.4|0.061876|24|18|14|0.25|0.15|0.15|U|15|VIU15
2015-09-07 18:30|26.7|25.05|24.45|0.065868|80|16|8|0.1|0.1|0.05|U|15|VIU15
2015-09-07 19:00|26.75|25|24.4|0.07|92|28|30|0.25|0.15|0.15|U|15|VIU15
2015-09-07 19:30|26.7|24.95|24.35|0.07014|166|21|7|0.2|0.05|0.05|U|15|VIU15
2015-09-07 20:00|26.8|25|24.35|0.072|70|99|45|0.2|0.15|0.1|U|15|VIU15
2015-09-07 20:30|26.8|25|24.4|0.072|54|89|17|0.25|0.2|0.05|U|15|VIU15
2015-09-07 21:00|26.8|25|24.35|0.072|19|19|29|0.1|0.1|0.1|U|15|VIU15
2015-09-07 21:30|26.8|25|24.4|0.072|34|16|37|0.15|0.1|0.1|U|15|VIU15
2015-09-07 22:00|27.1|25.2|24.5|0.075397|44|32|5|0.3|0.2|0|U|15|VIU15
2015-09-07 22:30|27.05|25.15|24.4|0.075547|46|55|20|0.2|0.15|0.15|U|15|VIU15
2015-09-07 23:00|27.05|25.15|24.45|0.075547|11|73|1|0.05|0.05|0|U|15|VIU15
2015-09-07 23:30|26.9|25.05|24.4|0.073852|29|17|9|0.15|0.15|0.05|U|15|VIU15
2015-09-08 00:00|26.85|25|24.35|0.074|25|28|1|0.1|0.15|0|U|15|VIU15
2015-09-08 00:30|26.85|25|24.3|0.074|24|21|1|0.15|0.1|0|U|15|VIU15
2015-09-08 01:00|26.5|24.85|24.2|0.066398|159|98|17|0.5|0.35|0.25|U|15|VIU15
2015-09-08 01:30|26.4|24.7|24.1|0.068826|208|225|16|0.15|0.15|0.1|U|15|VIU15
2015-09-08 02:00|26.15|24.6|24.05|0.063008|334|152|20|0.3|0.1|0.05|U|15|VIU15
2015-09-08 02:30|25.65|24.35|23.8|0.053388|476|558|176|0.6|0.3|0.2|U|15|VIU15
2015-09-08 03:00|25.6|24.35|23.9|0.051335|412|253|192|0.2|0.2|0.1|U|15|VIU15
2015-09-08 03:30|25.5|24.3|23.85|0.049383|148|50|21|0.2|0.05|0.05|U|15|VIU15
2015-09-08 04:00|25.4|24.3|23.85|0.045267|285|89|85|0.2|0.1|0.1|U|15|VIU15
2015-09-08 04:30|25.3|24.2|23.75|0.045455|190|95|56|0.15|0.15|0.1|U|15|VIU15
2015-09-08 05:00|25.3|24.2|23.75|0.045455|228|110|30|0.15|0.1|0.05|U|15|VIU15
2015-09-08 05:30|25.35|24.2|23.75|0.047521|335|163|62|0.1|0.1|0.05|U|15|VIU15
2015-09-08 06:00|25.6|24.45|23.95|0.047035|531|194|60|0.25|0.2|0.1|U|15|VIU15
2015-09-08 06:30|25.7|24.55|24.05|0.046843|343|297|64|0.35|0.2|0.15|U|15|VIU15
2015-09-08 07:00|25.6|24.55|24.05|0.04277|1010|448|109|0.4|0.25|0.15|U|15|VIU15
2015-09-08 07:30|25.65|24.6|24.05|0.042683|646|417|109|0.2|0.15|0.05|U|15|VIU15
2015-09-08 08:00|25.55|24.5|23.95|0.042857|959|662|93|0.25|0.15|0.1|U|15|VIU15
2015-09-08 08:30|25.5|24.45|23.9|0.042945|8853|5972|946|0.75|0.5|0.4|U|15|VIU15
2015-09-08 09:00|25.6|24.55|24.05|0.04277|6050|2908|528|0.55|0.3|0.3|U|15|VIU15
2015-09-08 09:30|25.45|24.6|24.1|0.034553|4830|2724|495|0.45|0.3|0.3|U|15|VIU15
2015-09-08 10:00|25.5|24.6|24.05|0.036585|3435|2517|336|0.35|0.2|0.15|U|15|VIU15
2015-09-08 10:30|25.55|24.55|24|0.040733|1858|873|596|0.2|0.05|0.05|U|15|VIU15
2015-09-08 11:00|25.1|24.25|23.8|0.035052|2671|1704|450|0.55|0.4|0.25|U|15|VIU15
2015-09-08 11:30|25.45|24.4|23.9|0.043033|2266|1050|166|0.45|0.2|0.15|U|15|VIU15
2015-09-08 12:00|25.4|24.45|23.95|0.038855|2336|1110|170|0.35|0.2|0.15|U|15|VIU15
2015-09-08 12:30|25.15|24.3|23.8|0.034979|2114|865|129|0.45|0.2|0.15|U|15|VIU15
2015-09-08 13:00|24.95|24.2|23.75|0.030992|3189|1584|150|0.35|0.25|0.15|U|15|VIU15
2015-09-08 13:30|24.8|24.1|23.7|0.029046|4626|2923|332|0.35|0.25|0.2|U|15|VIU15
2015-09-08 14:00|24.75|24.05|23.65|0.029106|3212|2445|376|0.45|0.2|0.1|U|15|VIU15
2015-09-08 14:30|24.7|23.7|23.35|0.042194|6460|4759|1015|0.45|0.4|0.35|U|15|VIU15
2015-09-08 15:00|24.6|23.6|23.2|0.042373|5507|8461|1078|0.45|0.3|0.25|U|15|VIU15
2015-09-08 15:30|24.6|23.55|23.2|0.044586|312|1888|70|0.1|0.15|0.05|U|15|VIU15
2015-09-08 16:00|24.65|23.65|23.2|0.042283|45|83|48|0.05|0.1|0|U|15|VIU15
2015-09-08 16:30|24.65|23.6|23.15|0.044492|36|23|56|0.1|0.15|0.2|U|15|VIU15
2015-09-08 17:00|24.7|23.6|23.25|0.04661|8|36|1|0.05|0.1|0|U|15|VIU15
2015-09-08 17:30|23.65||||6|||0|||V|15|VIV15
2015-09-08 18:00|24.7|23.7||0.042194|4|8||0.05|0.05||U|15|VIU15
2015-09-08 18:30|24.5|23.55|23.2|0.04034|26|66|2|0.15|0.1|0|U|15|VIU15
2015-09-08 19:00|24.35|23.4|23.05|0.040598|83|285|33|0.2|0.25|0.15|U|15|VIU15
2015-09-08 19:30|24.15|23.3|23|0.036481|121|196|5|0.3|0.1|0.05|U|15|VIU15
2015-09-08 20:00|24.2|23.3|23|0.038627|108|69|14|0.3|0.1|0.1|U|15|VIU15
2015-09-08 20:30|24|23.2|22.95|0.034483|103|48|38|0.3|0.15|0.15|U|15|VIU15
2015-09-08 21:00|23.85|23.1|22.85|0.032468|115|110|22|0.25|0.2|0.05|U|15|VIU15
2015-09-08 21:30|23.8|23.05|22.85|0.032538|23|48|11|0.15|0.1|0.05|U|15|VIU15
2015-09-08 22:00|23.8|23.1|22.85|0.030303|2|1|1|0.05|0|0|U|15|VIU15
2015-09-08 22:30|23.75|23|22.85|0.032609|34|40|7|0.2|0.1|0|U|15|VIU15
2015-09-08 23:00|23.75|23|22.8|0.032609|29|12|2|0.1|0.1|0|U|15|VIU15
2015-09-08 23:30|23.8|23|22.8|0.034783|10|10|3|0.05|0.1|0.05|U|15|VIU15
2015-09-09 00:00|23.6|22.95|22.75|0.028322|42|29|7|0.2|0.05|0|U|15|VIU15
2015-09-09 00:30|23.4|22.8|22.6|0.026316|57|90|1|0.25|0.15|0|U|15|VIU15
2015-09-09 01:00|23.5|22.75|22.65|0.032967|225|80|9|0.2|0.1|0.1|U|15|VIU15
2015-09-09 01:30|23.3|22.7|22.6|0.026432|70|90|3|0.2|0.1|0|U|15|VIU15
2015-09-09 02:00|23.15|22.65|22.6|0.022075|355|213|102|0.2|0.15|0|U|15|VIU15
2015-09-09 02:30|23.05|22.6|22.5|0.019912|674|84|14|0.2|0.1|0.05|U|15|VIU15
2015-09-09 03:00|23.1|22.6|22.5|0.022124|495|105|13|0.15|0.15|0.05|U|15|VIU15
2015-09-09 03:30|23.25|22.7|22.6|0.024229|250|101|53|0.25|0.15|0.1|U|15|VIU15
2015-09-09 04:00|23.3|22.7|22.55|0.026432|123|69|3|0.15|0.1|0.05|U|15|VIU15
2015-09-09 04:30|23.2|22.65|22.55|0.024283|275|101|21|0.15|0.05|0.05|U|15|VIU15
2015-09-09 05:00|23.3|22.65|22.5|0.028698|309|19|9|0.2|0.05|0.05|U|15|VIU15
2015-09-09 05:30|23.4|22.7|22.55|0.030837|234|141|42|0.15|0.1|0.05|U|15|VIU15
2015-09-09 06:00|23.3|22.6|22.45|0.030973|256|31|39|0.1|0.1|0.05|U|15|VIU15
2015-09-09 06:30|23.3|22.65|22.5|0.028698|668|298|30|0.25|0.1|0.05|U|15|VIU15
2015-09-09 07:00|23.25|22.6|22.5|0.028761|580|238|25|0.1|0.05|0|U|15|VIU15
2015-09-09 07:30|23.05|22.55|22.4|0.022173|725|424|141|0.25|0.1|0.05|U|15|VIU15
2015-09-09 08:00|23.1|22.5|22.35|0.026667|1175|1045|196|0.2|0.1|0.1|U|15|VIU15
2015-09-09 08:30|23.6|22.8|22.55|0.035088|10734|5908|972|0.65|0.35|0.25|U|15|VIU15
2015-09-09 09:00|23.9|23.05|22.75|0.036876|7375|3312|1109|0.8|0.55|0.45|U|15|VIU15
2015-09-09 09:30|24.45|23.35|22.95|0.047109|6731|4556|889|0.75|0.4|0.3|U|15|VIU15
2015-09-09 10:00|24.4|23.35|23|0.044968|4529|1977|306|0.55|0.3|0.2|U|15|VIU15
2015-09-09 10:30|24.35|23.3|22.95|0.045064|3571|1628|340|0.5|0.3|0.2|U|15|VIU15
2015-09-09 11:00|23.9|23|22.75|0.03913|3314|1508|421|0.5|0.35|0.25|U|15|VIU15
2015-09-09 11:30|23.85|22.95|22.7|0.039216|3702|2503|208|0.35|0.25|0.2|U|15|VIU15
2015-09-09 12:00|24.05|23.1|22.8|0.041126|3423|1811|253|0.45|0.35|0.25|U|15|VIU15
2015-09-09 12:30|24.9|23.7|23.3|0.050633|7032|4768|540|0.85|0.65|0.5|U|15|VIU15
2015-09-09 13:00|24.9|23.7|23.35|0.050633|5539|3027|290|0.45|0.3|0.25|U|15|VIU15
2015-09-09 13:30|25.05|23.85|23.4|0.050314|3985|3207|226|0.55|0.4|0.3|U|15|VIU15
2015-09-09 14:00|25.1|23.75|23.3|0.056842|7016|2958|625|0.65|0.4|0.35|U|15|VIU15
2015-09-09 14:30|25.8|24.05|23.55|0.072765|8206|6031|644|0.9|0.5|0.35|U|15|VIU15
2015-09-09 15:00|25.85|24.2|23.65|0.068182|4049|4398|608|0.35|0.3|0.2|U|15|VIU15
2015-09-09 15:30|25.85|24.2|23.65|0.068182|293|413|59|0.15|0.1|0.05|U|15|VIU15
2015-09-09 16:00|25.7|24.2|23.05|0.061983|95|41|3|0.2|0.1|0.05|U|15|VIU15
2015-09-09 16:30|25.65|24.25|23.75|0.057732|3|3|6|0|0|0.05|U|15|VIU15
2015-09-09 17:00|26.2|24.3|23.75|0.078189|296|253|28|0.5|0.3|0.15|U|15|VIU15
2015-09-09 17:30|26.35|24.45|23.75|0.07771|160|188|22|0.2|0.2|0.05|U|15|VIU15
2015-09-09 18:00|26.4|24.45|23.8|0.079755|82|92|4|0.15|0.1|0|U|15|VIU15
2015-09-09 18:30|26.3|24.5|23.8|0.073469|117|98|5|0.2|0.15|0.05|U|15|VIU15
2015-09-09 19:00|26.1|24.4|23.85|0.069672|89|141|3|0.3|0.1|0.05|U|15|VIU15
2015-09-09 19:30|26.3|24.5||0.073469|106|22||0.1|0.05||U|15|VIU15
2015-09-09 20:00|26.35|24.5|23.85|0.07551|142|27|3|0.2|0.15|0.05|U|15|VIU15
2015-09-09 20:30|26.1|24.4|23.8|0.069672|126|75|5|0.3|0.1|0.1|U|15|VIU15
2015-09-09 21:00|25.95|24.3|23.7|0.067901|121|159|9|0.2|0.1|0.05|U|15|VIU15
2015-09-09 21:30|26.05|24.35||0.069815|27|7||0.1|0||U|15|VIU15
2015-09-09 22:00|26.15|24.35|23.7|0.073922|44|46|3|0.05|0|0.05|U|15|VIU15
2015-09-09 22:30|25.85|24.2|23.6|0.068182|51|69|9|0.3|0.15|0.05|U|15|VIU15
2015-09-09 23:00|25.85|24.2||0.068182|6|5||0|0||U|15|VIU15
2015-09-09 23:30|25.8|24.1|23.6|0.070539|120|65|20|0.4|0.2|0.15|U|15|VIU15
2015-09-10 00:00|25.5|23.95|23.45|0.064718|78|46|10|0.35|0.3|0.2|U|15|VIU15
2015-09-10 00:30|25.25|23.75|23.3|0.063158|179|173|63|0.3|0.2|0.15|U|15|VIU15
2015-09-10 01:00|25.4|23.95|23.45|0.060543|78|25|11|0.35|0.15|0.15|U|15|VIU15
2015-09-10 01:30|25.4|23.95|23.45|0.060543|131|101|15|0.25|0.25|0.1|U|15|VIU15
2015-09-10 02:00|25.1|23.75|23.3|0.056842|338|85|75|0.45|0.25|0.15|U|15|VIU15
2015-09-10 02:30|24.8|23.55|23.1|0.053079|669|262|40|0.35|0.2|0.15|U|15|VIU15
2015-09-10 03:00|25.45|24|23.45|0.060417|651|306|47|0.85|0.6|0.4|U|15|VIU15
2015-09-10 03:30|25.3|24.05|23.45|0.051975|414|135|12|0.5|0.2|0.15|U|15|VIU15
2015-09-10 04:00|24.95|23.85|23.4|0.046122|416|172|4|0.45|0.25|0.05|U|15|VIU15
2015-09-10 04:30|24.3|23.5|23.05|0.034043|580|294|103|0.7|0.45|0.35|U|15|VIU15
2015-09-10 05:00|25.2|24|23.4|0.05|766|310|186|1.15|0.7|0.55|U|15|VIU15
2015-09-10 05:30|25.25|24.05|23.5|0.049896|576|127|24|0.3|0.15|0.1|U|15|VIU15
2015-09-10 06:00|25.8|24.3|23.7|0.061728|487|145|156|0.5|0.2|0.15|U|15|VIU15
2015-09-10 06:30|26.1|24.45|23.85|0.067485|937|135|63|0.45|0.3|0.2|U|15|VIU15
2015-09-10 07:00|26.7|24.7|24|0.080972|1528|383|78|0.8|0.35|0.2|U|15|VIU15
2015-09-10 07:30|26.85|24.95|24.25|0.076152|2320|2056|511|0.8|0.55|0.45|U|15|VIU15
2015-09-10 08:00|26.6|24.8|24.2|0.072581|1142|732|155|0.3|0.15|0.1|U|15|VIU15
2015-09-10 08:30|26.4|24.95|24.2|0.058116|17195|6924|1014|0.85|0.6|0.45|U|15|VIU15
2015-09-10 09:00|25.95|24.7|24.1|0.050607|19238|7088|1729|0.6|0.3|0.3|U|15|VIU15
2015-09-10 09:30|25.45|24.25|23.7|0.049485|7657|3262|650|0.75|0.55|0.5|U|15|VIU15
2015-09-10 10:00|25.9|24.6|24.05|0.052846|6965|2885|691|0.75|0.5|0.4|U|15|VIU15
2015-09-10 10:30|25.55|24.4|23.85|0.047131|6926|2540|737|0.5|0.4|0.25|U|15|VIU15
2015-09-10 11:00|25.65|24.45|23.95|0.04908|5360|1400|344|0.55|0.4|0.3|U|15|VIU15
2015-09-10 11:30|25.5|24.35|23.85|0.047228|4342|1156|128|0.4|0.3|0.2|U|15|VIU15
2015-09-10 12:00|25|24|23.55|0.041667|3440|1737|330|0.7|0.5|0.35|U|15|VIU15
2015-09-10 12:30|24.75|23.75|23.4|0.042105|6884|2248|319|0.45|0.35|0.25|U|15|VIU15
2015-09-10 13:00|24.9|23.9|23.5|0.041841|4530|1913|322|0.45|0.25|0.2|U|15|VIU15
2015-09-10 13:30|25.35|24.2|23.75|0.047521|3556|1808|222|0.6|0.45|0.35|U|15|VIU15
2015-09-10 14:00|25.45|24.2|23.65|0.051653|5911|3324|1219|0.55|0.35|0.25|U|15|VIU15
2015-09-10 14:30|24.75|23.6|23.25|0.048729|11470|6339|1142|1.05|0.75|0.5|U|15|VIU15
2015-09-10 15:00|24.65|23.4|23|0.053419|4737|6825|1287|0.45|0.3|0.3|U|15|VIU15
2015-09-10 15:30|24.6|23.35|23|0.053533|466|1093|165|0.2|0.15|0.1|U|15|VIU15
2015-09-10 16:00|24.55|23.35|23.05|0.051392|47|24|3|0.1|0.05|0|U|15|VIU15
2015-09-10 16:30|24.5|23.1|22.7|0.060606|9|3|48|0.05|0|0|U|15|VIU15
2015-09-10 17:00|24.65|23.45|23.1|0.051173|64|31|4|0.1|0.1|0.05|U|15|VIU15
2015-09-10 17:30|24.6|23.4|23.05|0.051282|23|20|3|0.1|0|0|U|15|VIU15
2015-09-10 18:00|24.6|23.45|23.1|0.049041|24|12|2|0.1|0.1|0|U|15|VIU15
2015-09-10 18:30|24.75|23.5|23.15|0.053191|34|39|1|0.15|0.1|0|U|15|VIU15
2015-09-10 19:00|24.35|23.2|22.95|0.049569|105|148|23|0.45|0.3|0.1|U|15|VIU15
2015-09-10 19:30|24.5|23.3|23|0.051502|31|59|14|0.15|0.05|0.05|U|15|VIU15
2015-09-10 20:00|24.35|23.2|22.9|0.049569|31|27|2|0.1|0.05|0.05|U|15|VIU15
2015-09-10 20:30|24.35|23.2|22.9|0.049569|56|52|5|0.15|0.1|0.05|U|15|VIU15
2015-09-10 21:00|24.15|23.05|22.8|0.047722|19|87|26|0.25|0.2|0.2|U|15|VIU15
2015-09-10 21:30|24.1|23.05|22.8|0.045553|73|17|25|0.1|0.1|0.05|U|15|VIU15
2015-09-10 22:00|24.15|23.05|22.8|0.047722|5|1|2|0|0|0|U|15|VIU15
2015-09-10 22:30|24.2|23.15||0.045356|20|25||0.1|0.05||U|15|VIU15
2015-09-10 23:00|24.2|23.05||0.049892|38|4||0|0||U|15|VIU15
2015-09-10 23:30|24.25|23.05|22.8|0.052061|13|59|2|0.05|0|0|U|15|VIU15
2015-09-11 00:00|24.25|23.1|22.8|0.049784|13|9|1|0|0.05|0|U|15|VIU15
2015-09-11 00:30|24.35|23.15||0.051836|47|34||0.1|0.1||U|15|VIU15
2015-09-11 01:00|24.35|23.2|22.85|0.049569|69|11|1|0.15|0.15|0|U|15|VIU15
2015-09-11 01:30|24.35|23.1|22.9|0.054113|52|26|5|0.15|0.1|0.05|U|15|VIU15
2015-09-11 02:00|24.75|23.4|23.1|0.057692|686|213|43|0.6|0.4|0.3|U|15|VIU15
2015-09-11 02:30|24.55|23.35|23.05|0.051392|630|119|26|0.55|0.3|0.2|U|15|VIU15
2015-09-11 03:00|25.05|23.6|23.25|0.061441|555|179|27|0.65|0.4|0.15|U|15|VIU15
2015-09-11 03:30|25.35|23.85|23.25|0.062893|314|83|3|0.45|0.25|0.05|U|15|VIU15
2015-09-11 04:00|25|23.65|23.35|0.057082|267|70|19|0.45|0.2|0.05|U|15|VIU15
2015-09-11 04:30|24.7|23.5|23.2|0.051064|290|86|20|0.4|0.3|0.15|U|15|VIU15
2015-09-11 05:00|24.95|23.6|23.25|0.057203|559|83|112|0.3|0.3|0.1|U|15|VIU15
2015-09-11 05:30|25.25|23.75|23.4|0.063158|400|93|69|0.35|0.2|0.2|U|15|VIU15
2015-09-11 06:00|25|23.7|23.35|0.054852|243|152|59|0.4|0.2|0.1|U|15|VIU15
2015-09-11 06:30|24.95|23.65|23.3|0.054968|241|22|20|0.15|0.05|0|U|15|VIU15
2015-09-11 07:00|24.8|23.6|23.25|0.050847|608|466|79|0.35|0.2|0.15|U|15|VIU15
2015-09-11 07:30|25.15|23.75|23.35|0.058947|1151|541|224|0.4|0.25|0.15|U|15|VIU15
2015-09-11 08:00|24.9|23.65|23.35|0.052854|729|619|217|0.3|0.15|0.1|U|15|VIU15
2015-09-11 08:30|25.1|23.75|23.35|0.056842|10092|4643|1248|0.45|0.4|0.35|U|15|VIU15
2015-09-11 09:00|25.05|23.9|23.45|0.048117|7106|3310|763|0.45|0.25|0.2|U|15|VIU15
2015-09-11 09:30|25.2|24|23.5|0.05|3900|2532|649|0.4|0.3|0.2|U|15|VIU15
2015-09-11 10:00|24.9|23.8|23.4|0.046218|4145|2349|335|0.35|0.3|0.15|U|15|VIU15
2015-09-11 10:30|24.6|23.6|23.2|0.042373|3043|2039|234|0.55|0.4|0.3|U|15|VIU15
2015-09-11 11:00|24.45|23.5|23.15|0.040426|3626|1575|270|0.4|0.2|0.1|U|15|VIU15
2015-09-11 11:30|24.3|23.4|23.1|0.038462|1651|1375|891|0.35|0.25|0.2|U|15|VIU15
2015-09-11 12:00|24.8|23.65|23.2|0.048626|2114|1384|464|0.5|0.3|0.2|U|15|VIU15
2015-09-11 12:30|24.6|23.55|23.2|0.044586|2462|1696|637|0.45|0.2|0.15|U|15|VIU15
2015-09-11 13:00|24.5|23.55|23.2|0.04034|2965|1430|440|0.4|0.3|0.2|U|15|VIU15
2015-09-11 13:30|24.4|23.5|23.15|0.038298|2945|2063|515|0.25|0.15|0.15|U|15|VIU15
2015-09-11 14:00|24.2|23.25|22.95|0.04086|3176|2941|437|0.3|0.25|0.2|U|15|VIU15
2015-09-11 14:30|24|23.05|22.8|0.041215|4785|4268|868|0.5|0.35|0.25|U|15|VIU15
2015-09-11 15:00|23.75|22.95|22.7|0.034858|3707|3820|1339|0.3|0.25|0.2|U|15|VIU15
2015-09-13 17:00|23.7|22.95|22.7|0.03268|75|92|41|0.2|0.2|0.1|U|15|VIU15
2015-09-13 17:30|23.7|23|22.75|0.030435|96|61|62|0.15|0.1|0.1|U|15|VIU15
2015-09-13 18:00|23.45|22.8|22.55|0.028509|116|221|45|0.31|0.25|0.2|U|15|VIU15
2015-09-13 18:30|23.08|22.56|22.4|0.02305|115|109|49|0.45|0.24|0.15|U|15|VIU15
2015-09-13 19:00|23.3|22.65|22.45|0.028698|106|246|25|0.2|0.2|0.12|U|15|VIU15
2015-09-13 19:30|23.15|22.63|22.47|0.022978|17|26|4|0.1|0.06|0.05|U|15|VIU15
2015-09-13 20:00|23.2|22.65|22.43|0.024283|15|56|4|0.1|0.1|0.02|U|15|VIU15
2015-09-13 20:30|23.35|22.7|22.5|0.028634|54|47|5|0.25|0.1|0.07|U|15|VIU15
2015-09-13 21:00|23.5|22.75|22.53|0.032967|111|71|23|0.2|0.12|0.11|U|15|VIU15
2015-09-13 21:30|23.75|22.9|22.66|0.037118|37|42|6|0.25|0.2|0.1|U|15|VIU15
2015-09-13 22:00|23.7|22.9|22.66|0.034934|30|1|1|0.1|0|0|U|15|VIU15
2015-09-13 22:30|23.7|22.9|22.61|0.034934|30|14|2|0.2|0.07|0.04|U|15|VIU15
2015-09-13 23:00|23.65|22.95|22.68|0.030501|19|27|4|0.15|0.1|0.05|U|15|VIU15
2015-09-13 23:30|23.65|22.9||0.032751|37|28||0.05|0||U|15|VIU15
2015-09-14 00:00|23.5|22.8|22.62|0.030702|86|54|17|0.2|0.2|0.12|U|15|VIU15
2015-09-14 00:30|23.75|23|22.72|0.032609|112|21|12|0.3|0.11|0.1|U|15|VIU15
2015-09-14 01:00|24|23.25|22.96|0.032258|151|127|43|0.2|0.3|0.16|U|15|VIU15
2015-09-14 01:30|24.2|23.36|23|0.035959|170|287|82|0.2|0.15|0.09|U|15|VIU15
2015-09-14 02:00|23.45|22.88|22.67|0.024913|527|476|144|0.8|0.52|0.39|U|15|VIU15
2015-09-14 02:30|23.65|22.95|22.72|0.030501|427|427|32|0.35|0.16|0.11|U|15|VIU15
2015-09-14 03:00|23.8|23.01|22.8|0.034333|265|90|40|0.25|0.15|0.06|U|15|VIU15
2015-09-14 03:30|23.85|23|22.8|0.036957|208|157|66|0.32|0.2|0.17|U|15|VIU15
2015-09-14 04:00|23.7|22.95|22.75|0.03268|264|94|32|0.27|0.1|0.07|U|15|VIU15
2015-09-14 04:30|23.7|22.95|22.75|0.03268|202|103|7|0.2|0.1|0|U|15|VIU15
2015-09-14 05:00|23.6|22.9|22.7|0.030568|351|127|64|0.21|0.15|0.1|U|15|VIU15
2015-09-14 05:30|23.55|22.9|22.7|0.028384|194|56|34|0.16|0.1|0.07|U|15|VIU15
2015-09-14 06:00|23.8|22.95|22.76|0.037037|176|112|3|0.28|0.12|0.02|U|15|VIU15
2015-09-14 06:30|24.05|23.12|22.92|0.040225|383|265|64|0.3|0.2|0.12|U|15|VIU15
2015-09-14 07:00|24.17|23.14|22.94|0.044512|887|777|155|0.36|0.2|0.14|U|15|VIU15
2015-09-14 07:30|23.85|23.1|22.95|0.032468|1037|915|517|0.4|0.25|0.17|U|15|VIU15
2015-09-14 08:00|23.7|23.01|22.88|0.029987|1251|1252|531|0.3|0.26|0.19|U|15|VIU15
2015-09-14 08:30|24.35|23.45|23.3|0.03838|9871|7995|1749|0.77|0.6|0.52|U|15|VIU15
2015-09-14 09:00|24.24|23.42|23.22|0.035013|6371|4202|801|0.58|0.32|0.25|U|15|VIU15
2015-09-14 09:30|23.79|23.25|23.05|0.023226|5605|3301|872|0.62|0.38|0.33|U|15|VIU15
2015-09-14 10:00|24|23.3|23.13|0.030043|5643|3573|495|0.48|0.27|0.2|U|15|VIU15
2015-09-14 10:30|23.9|23.3|23.12|0.025751|3266|3472|520|0.35|0.25|0.19|U|15|VIU15
2015-09-14 11:00|24.15|23.45|23.24|0.029851|2922|2538|547|0.42|0.3|0.2|U|15|VIU15
2015-09-14 11:30|24.25|23.55|23.29|0.029724|2330|1454|452|0.28|0.18|0.13|U|15|VIU15
2015-09-14 12:00|24.27|23.59|23.33|0.028826|1941|1877|510|0.18|0.13|0.12|U|15|VIU15
2015-09-14 12:30|23.7|23.16|22.98|0.023316|4142|3259|962|0.63|0.47|0.38|U|15|VIU15
2015-09-14 13:00|24.05|23.39|23.08|0.028217|2415|2710|772|0.43|0.3|0.14|U|15|VIU15
2015-09-14 13:30|23.91|23.29|23.01|0.026621|2604|2579|873|0.3|0.27|0.25|U|15|VIU15
2015-09-14 14:00|23.92|23.28|23.01|0.027491|2218|2607|756|0.29|0.25|0.15|U|15|VIU15
2015-09-14 14:30|23.85|23.1|22.89|0.032468|5061|5968|1592|0.42|0.34|0.25|U|15|VIU15
2015-09-14 15:00|23.7|22.9|22.65|0.034934|5262|6141|2063|0.35|0.33|0.25|U|15|VIU15
2015-09-14 15:30|23.67|22.92|22.75|0.032723|113|389|64|0.11|0.08|0.07|U|15|VIU15
2015-09-14 16:00|23.62|22.9|22.71|0.031441|22|72|17|0.05|0.08|0.04|U|15|VIU15
2015-09-14 16:30|23.66|22.9|22.7|0.033188|37|39|11|0.06|0.05|0.03|U|15|VIU15
2015-09-14 17:00|23.65|22.9|22.72|0.032751|26|20|11|0.05|0.05|0.05|U|15|VIU15
2015-09-14 17:30|22.88|22.71|22.52|0.007486|5|10|3|0.02|0.02|0|V|15|VIV15
2015-09-14 18:00|22.35|22.48||-0.005783|13|13||0.01|0.01||Z|15|VIZ15
2015-09-14 18:30|23.65|22.9|22.7|0.032751|221|247|17|0.08|0.08|0.02|U|15|VIU15
2015-09-14 19:00|23.65|22.85|22.7|0.035011|17|23|8|0.13|0.02|0.02|U|15|VIU15
2015-09-14 19:30|23.48|22.73|22.61|0.032996|153|148|41|0.18|0.12|0.06|U|15|VIU15
2015-09-14 20:00|23.6|22.85|22.65|0.032823|62|65|9|0.15|0.1|0|U|15|VIU15
2015-09-14 20:30|23.55|22.75|22.62|0.035165|31|89|12|0.1|0.1|0.1|U|15|VIU15
2015-09-14 21:00|23.5|22.75|22.64|0.032967|78|23|15|0.09|0.01|0.03|U|15|VIU15
2015-09-14 21:30|23.6|22.8|22.63|0.035088|18|23|1|0.05|0.03|0|U|15|VIU15
2015-09-14 22:00|23.55|22.8|22.65|0.032895|23|57|6|0|0.05|0|U|15|VIU15
2015-09-14 22:30|23.6|22.75|22.6|0.037363|3|15|13|0|0.1|0.1|U|15|VIU15
2015-09-14 23:00|23.6|22.75|22.6|0.037363|13|40|18|0.09|0.03|0.03|U|15|VIU15
2015-09-14 23:30|23.55|22.8||0.032895|1|3||0|0.05||U|15|VIU15
2015-09-15 00:00|23.6|22.8|22.55|0.035088|29|29|14|0.05|0.06|0.05|U|15|VIU15
2015-09-15 00:30|23.65|22.85|22.6|0.035011|3|38|1|0.05|0.08|0|U|15|VIU15
2015-09-15 01:00|23.7|22.85|22.73|0.037199|22|91|13|0.06|0.1|0.06|U|15|VIU15
2015-09-15 01:30|23.85|22.95|22.78|0.039216|72|86|65|0.19|0.11|0.05|U|15|VIU15
2015-09-15 02:00|23.6|22.8|22.65|0.035088|216|179|50|0.35|0.26|0.15|U|15|VIU15
2015-09-15 02:30|23.85|22.9|22.75|0.041485|150|77|22|0.35|0.15|0.15|U|15|VIU15
2015-09-15 03:00|24.05|23.1|22.87|0.041126|271|256|70|0.25|0.18|0.13|U|15|VIU15
2015-09-15 03:30|23.98|23.04|22.82|0.040799|174|348|250|0.17|0.1|0.1|U|15|VIU15
2015-09-15 04:00|24|23.05|22.85|0.041215|411|480|175|0.25|0.2|0.11|U|15|VIU15
2015-09-15 04:30|23.95|23|22.8|0.041304|50|138|136|0.1|0.09|0.09|U|15|VIU15
2015-09-15 05:00|23.72|22.88|22.74|0.036713|217|166|60|0.3|0.17|0.13|U|15|VIU15
2015-09-15 05:30|23.6|22.8|22.67|0.035088|361|250|56|0.22|0.13|0.05|U|15|VIU15
2015-09-15 06:00|23.6|22.8|22.7|0.035088|149|156|13|0.1|0.1|0.05|U|15|VIU15
2015-09-15 06:30|23.72|22.87|22.68|0.037167|300|318|183|0.25|0.15|0.07|U|15|VIU15
2015-09-15 07:00|23.63|22.9|22.72|0.031878|471|535|241|0.24|0.12|0.07|U|15|VIU15
2015-09-15 07:30|23.5|22.8|22.65|0.030702|610|858|263|0.35|0.19|0.12|U|15|VIU15
2015-09-15 08:00|23.51|22.75|22.6|0.033407|1123|1051|373|0.25|0.17|0.08|U|15|VIU15
2015-09-15 08:30|23.5|22.74|22.6|0.033421|13167|10996|2227|0.54|0.28|0.25|U|15|VIU15
2015-09-15 09:00|23.25|22.45|22.33|0.035635|6507|8220|3247|0.52|0.42|0.4|U|15|VIU15
2015-09-15 09:30|23|22.27|22.14|0.03278|7543|5934|2248|0.27|0.26|0.25|U|15|VIU15
2015-09-15 10:00|23.1|22.25|22.13|0.038202|4657|4923|1331|0.25|0.15|0.12|U|15|VIU15
2015-09-15 10:30|23.1|22.2|22.05|0.040541|2175|3437|729|0.15|0.13|0.13|U|15|VIU15
2015-09-15 11:00|22.89|21.93|21.82|0.043776|2513|5912|1683|0.34|0.38|0.34|U|15|VIU15
2015-09-15 11:30|23|21.85|21.75|0.052632|3332|5389|1658|0.35|0.18|0.17|U|15|VIU15
2015-09-15 12:00|22.54|21.45|21.48|0.050816|2665|5848|1484|0.53|0.45|0.31|U|15|VIU15
2015-09-15 12:30|22.45|21.45|21.45|0.04662|5086|7518|2084|0.3|0.23|0.18|U|15|VIU15
2015-09-15 13:00|22.55|21.4|21.4|0.053738|4680|6113|1483|0.49|0.22|0.18|U|15|VIU15
2015-09-15 13:30|22.4|21.05|21.15|0.064133|4479|9988|2770|0.25|0.4|0.31|U|15|VIU15
2015-09-15 14:00|22.45|20.8|20.9|0.079327|4892|9245|3550|0.35|0.3|0.26|U|15|VIU15
2015-09-15 14:30|22.62|20.74|20.87|0.090646|5307|14913|4279|0.3|0.35|0.25|U|15|VIU15
2015-09-15 15:00|22.45|20.45|20.63|0.0978|2527|14536|3515|0.25|0.35|0.3|U|15|VIU15
2015-09-15 15:30|22.35|20.35|20.51|0.09828|291|1622|343|0.21|0.2|0.12|U|15|VIU15
2015-09-15 16:00|22.35|20.35|20.53|0.09828|101|195|28|0.1|0.06|0.05|U|15|VIU15
2015-09-15 16:30|22.3|20.4|20.53|0.093137|1|177|30|0|0.07|0.02|U|15|VIU15
2015-09-15 17:00|22.4|20.4|20.56|0.098039|5|134|72|0.05|0.05|0.05|U|15|VIU15
2015-09-15 17:30|22.4|20.41|20.59|0.097501|1|102|68|0|0.06|0.04|U|15|VIU15
2015-09-15 18:00|22.45|20.4|20.58|0.10049|4|39|38|0|0|0.03|U|15|VIU15
2015-09-15 18:30|22.35|20.4|20.53|0.095588|15|372|33|0.05|0.06|0.03|U|15|VIU15
2015-09-15 19:00|22.65|20.4|20.55|0.110294|123|267|141|0.25|0.07|0.06|U|15|VIU15
2015-09-15 19:30|22.65|20.4|20.58|0.110294|1|24|2|0|0.05|0.01|U|15|VIU15
2015-09-15 20:00|22.6|20.35|20.47|0.110565|29|269|31|0.05|0.07|0.08|U|15|VIU15
2015-09-15 20:30|22.7|20.37|20.55|0.114384|2|18|27|0.1|0.04|0.02|U|15|VIU15
2015-09-15 21:00|22.8|20.45|20.63|0.114914|4|225|20|0.05|0.17|0.13|U|15|VIU15
2015-09-15 21:30|22.9|20.4|20.56|0.122549|2|90|7|0.05|0.06|0.04|U|15|VIU15
2015-09-15 22:00|22.95|20.4|20.61|0.125|9|82|62|0.05|0.06|0.05|U|15|VIU15
2015-09-15 22:30|22.95|20.4|20.62|0.125|6|99|17|0.05|0.1|0.08|U|15|VIU15
2015-09-15 23:00|22.85|20.35|20.55|0.12285|25|85|97|0.1|0.07|0.07|U|15|VIU15
2015-09-15 23:30|22.8|20.3|20.53|0.123153|6|14|9|0.1|0.05|0.02|U|15|VIU15
2015-09-16 00:00|22.8|20.35|20.58|0.120393|6|27|6|0|0.1|0.03|U|15|VIU15
2015-09-16 00:30|22.75|20.4|20.6|0.115196|6|5|2|0.05|0|0|U|15|VIU15
2015-09-16 01:00|22.65|20.3|20.51|0.115764|38|61|17|0.1|0.1|0.1|U|15|VIU15
2015-09-16 01:30|22.5|20.25|20.53|0.111111|46|141|47|0.15|0.05|0.05|U|15|VIU15
2015-09-16 02:00|22.4|20.3|20.52|0.103448|41|422|312|0.15|0.2|0.16|U|15|VIU15
2015-09-16 02:30|22.7|20.4|20.6|0.112745|58|244|111|0.25|0.15|0.1|U|15|VIU15
2015-09-16 03:00|22.5|20.35|20.55|0.105651|48|197|87|0.15|0.15|0.12|U|15|VIU15
2015-09-16 03:30|22.7|20.4|20.59|0.112745|12|203|101|0.2|0.08|0.07|U|15|VIU15
2015-09-16 04:00|22.65|20.35|20.6|0.113022|85|179|92|0.16|0.1|0.08|U|15|VIU15
2015-09-16 04:30|22.9|20.45|20.6|0.119804|68|209|90|0.21|0.05|0.07|U|15|VIU15
2015-09-16 05:00|22.8|20.4|20.61|0.117647|21|152|37|0.05|0.15|0.1|U|15|VIU15
2015-09-16 05:30|22.7|20.35|20.6|0.115479|14|175|101|0.15|0.11|0.09|U|15|VIU15
2015-09-16 06:00|22.45|20.25|20.49|0.108642|66|236|54|0.2|0.15|0.14|U|15|VIU15
2015-09-16 06:30|22.4|20.15|20.45|0.111663|161|372|115|0.15|0.15|0.07|U|15|VIU15
2015-09-16 07:00|20.25|20.5|20.5|-0.012195|686|112|45|0.15|0.1|0.03|V|15|VIV15
2015-09-16 07:30|20.25|20.55|20.55|-0.014599|1076|605|365|0.1|0.1|0.09|V|15|VIV15
2015-09-16 08:00|19.9|20.22|20.23|-0.015826|4827|2411|776|0.4|0.35|0.35|V|15|VIV15
2015-09-16 08:30|20.25|20.43|20.35|-0.008811|15212|5991|3367|0.59|0.42|0.32|V|15|VIV15
2015-09-16 09:00|20.25|20.4|20.32|-0.007353|10421|4185|2078|0.47|0.35|0.25|V|15|VIV15
2015-09-16 09:30|20.08|20.18|20.13|-0.004955|4922|2665|1017|0.25|0.23|0.24|V|15|VIV15
2015-09-16 10:00|19.79|19.92|19.9|-0.006526|4029|2547|1392|0.4|0.34|0.28|V|15|VIV15
2015-09-16 10:30|19.93|20.02|20.02|-0.004496|4867|2237|595|0.22|0.24|0.17|V|15|VIV15
2015-09-16 11:00|20|20.07|20.04|-0.003488|5161|2637|874|0.35|0.28|0.23|V|15|VIV15
2015-09-16 11:30|20|20.04|20.04|-0.001996|2823|2142|963|0.16|0.13|0.13|V|15|VIV15
2015-09-16 12:00|20.32|20.28|20.22|0.001972|4688|1387|560|0.35|0.24|0.25|V|15|VIV15
2015-09-16 12:30|20.1|20.05|20.02|0.002494|4261|2481|1195|0.32|0.28|0.27|V|15|VIV15
2015-09-16 13:00|20.4|20.29|20.25|0.005421|5561|2829|1082|0.38|0.3|0.25|V|15|VIV15
2015-09-16 13:30|20.1|20.05|20.02|0.002494|4602|1451|505|0.41|0.25|0.23|V|15|VIV15
2015-09-16 14:00|19.75|19.84|19.81|-0.004536|6980|2857|1322|0.45|0.29|0.27|V|15|VIV15
2015-09-16 14:30|19.48|19.67|19.65|-0.009659|12376|4618|2307|0.45|0.3|0.23|V|15|VIV15
2015-09-16 15:00|19|19.3|19.25|-0.015544|18436|6529|2993|0.6|0.48|0.43|V|15|VIV15
2015-09-16 15:30|19.05|19.27|19.3|-0.011417|1934|201|80|0.16|0.13|0.06|V|15|VIV15
2015-09-16 16:00|19.05|19.3|19.3|-0.012953|268|81|28|0.11|0.1|0.08|V|15|VIV15
2015-09-16 16:30|19.1|19.37|19.29|-0.013939|135|8|8|0.11|0.12|0.05|V|15|VIV15
2015-09-16 17:00|19.15|19.35||-0.010336|54|10||0.05|0.05||V|15|VIV15
2015-09-16 17:30|19|19.32|20.1|-0.016563|23|6|6|0.1|0.03|0|V|15|VIV15
2015-09-16 18:00|19.05|19.27||-0.011417|78|47||0.1|0.1||V|15|VIV15
2015-09-16 18:30|19.05|19.29||-0.012442|46|6||0.02|0.03||V|15|VIV15
2015-09-16 19:00|19.1|19.29|19.31|-0.00985|138|5|5|0.05|0.01|0.04|V|15|VIV15
2015-09-16 19:30|19.1|19.3||-0.010363|3|5||0.05|0.05||V|15|VIV15
2015-09-16 20:00|19.11|19.32|19.3|-0.01087|18|30|8|0.01|0.02|0.05|V|15|VIV15
2015-09-16 20:30|19.15|19.35|19.35|-0.010336|103|8|2|0.05|0.05|0|V|15|VIV15
2015-09-16 21:00|19.15|19.35|19.39|-0.010336|26|5|1|0.05|0.02|0|V|15|VIV15
2015-09-16 21:30|19.2|19.3|19.73|-0.005181|30|9|6|0.08|0.05|0.01|V|15|VIV15
2015-09-16 22:00|19.15|19.3|19.32|-0.007772|25|11|3|0.02|0.05|0.05|V|15|VIV15
2015-09-16 22:30|19.1|19.3|19.3|-0.010363|13|22|11|0.05|0.05|0|V|15|VIV15
2015-09-16 23:00|19.05|19.24|19.27|-0.009875|26|131|43|0.05|0.11|0.1|V|15|VIV15
2015-09-16 23:30|19|19.25|19.25|-0.012987|303|29|23|0.15|0.05|0|V|15|VIV15
2015-09-17 00:00|19|19.2|19.2|-0.010417|30|3|1|0.1|0|0|V|15|VIV15
2015-09-17 00:30|18.95|19.2|19.25|-0.013021|16|4|2|0.05|0|0|V|15|VIV15
2015-09-17 01:00|18.95|19.2|19.25|-0.013021|41|34|34|0.1|0.04|0.02|V|15|VIV15
2015-09-17 01:30|19.05|19.3|19.27|-0.012953|70|53|13|0.15|0.06|0.03|V|15|VIV15
2015-09-17 02:00|19.24|19.46|19.4|-0.011305|201|156|38|0.2|0.23|0.12|V|15|VIV15
2015-09-17 02:30|19.35|19.6|19.59|-0.012755|272|309|35|0.2|0.15|0.19|V|15|VIV15
2015-09-17 03:00|19.35|19.55|19.55|-0.01023|180|31|23|0.13|0.1|0.04|V|15|VIV15
2015-09-17 03:30|19.26|19.5|19.5|-0.012308|172|39|31|0.17|0.08|0.05|V|15|VIV15
2015-09-17 04:00|19.35|19.55|19.55|-0.01023|126|39|142|0.15|0.06|0.07|V|15|VIV15
2015-09-17 04:30|19.35|19.55|19.58|-0.01023|77|8|34|0.08|0.02|0.08|V|15|VIV15
2015-09-17 05:00|19.3|19.5|19.55|-0.010256|187|31|23|0.1|0.1|0.02|V|15|VIV15
2015-09-17 05:30|19.33|19.5|19.5|-0.008718|188|63|12|0.1|0.07|0.05|V|15|VIV15
2015-09-17 06:00|19.35|19.5|19.52|-0.007692|200|16|7|0.06|0.04|0.03|V|15|VIV15
2015-09-17 06:30|19.45|19.6|19.57|-0.007653|253|173|131|0.12|0.15|0.09|V|15|VIV15
2015-09-17 07:00|19.35|19.55|19.55|-0.01023|408|409|26|0.15|0.08|0.05|V|15|VIV15
2015-09-17 07:30|19.3|19.53|19.53|-0.011777|416|252|100|0.1|0.05|0.05|V|15|VIV15
2015-09-17 08:00|19.38|19.57|19.55|-0.009709|981|594|590|0.1|0.1|0.13|V|15|VIV15
2015-09-17 08:30|19.55|19.65|19.64|-0.005089|9657|3253|1220|0.3|0.23|0.15|V|15|VIV15
2015-09-17 09:00|19.6|19.78|19.73|-0.0091|7215|2889|1294|0.3|0.21|0.17|V|15|VIV15
2015-09-17 09:30|19.6|19.65|19.65|-0.002545|5771|1464|799|0.33|0.28|0.24|V|15|VIV15
2015-09-17 10:00|19.32|19.39|19.4|-0.00361|5909|2559|1282|0.4|0.37|0.34|V|15|VIV15
2015-09-17 10:30|19.4|19.49|19.47|-0.004618|2604|1357|472|0.16|0.14|0.12|V|15|VIV15
2015-09-17 11:00|19.29|19.35|19.4|-0.003101|2125|1169|486|0.3|0.17|0.15|V|15|VIV15
2015-09-17 11:30|19.23|19.33|19.3|-0.005173|2691|1697|351|0.19|0.15|0.14|V|15|VIV15
2015-09-17 12:00|19.2|19.33|19.32|-0.006725|3694|2443|693|0.3|0.29|0.24|V|15|VIV15
2015-09-17 12:30|19.23|19.25|19.29|-0.001039|4679|2920|1079|0.3|0.2|0.18|V|15|VIV15
2015-09-17 13:00|18.88|19.17|19.24|-0.015128|23173|7643|4405|1.23|0.92|0.73|V|15|VIV15
2015-09-17 13:30|17.95|18.35|18.55|-0.021798|27565|8015|5448|1.25|0.98|0.8|V|15|VIV15
2015-09-17 14:00|19.02|18.99|19.03|0.00158|30262|10472|3353|1.82|1.22|0.92|V|15|VIV15
2015-09-17 14:30|19.4|19.2|19.22|0.010417|18402|9615|3114|0.67|0.5|0.42|V|15|VIV15
2015-09-17 15:00|20.4|20.1|19.96|0.014925|21315|10964|3734|1.15|1.03|0.85|V|15|VIV15
2015-09-17 15:30|19.99|19.86|19.9|0.006546|1538|403|200|0.45|0.29|0.3|V|15|VIV15
2015-09-17 16:00|20.05|19.9|19.82|0.007538|212|167|149|0.07|0.14|0.15|V|15|VIV15
2015-09-17 16:30|20|19.94|19.92|0.003009|60|49|6|0.05|0.1|0.05|V|15|VIV15
2015-09-17 17:00|20.1|19.9|19.91|0.01005|162|60|26|0.2|0.07|0.01|V|15|VIV15
2015-09-17 17:30|20.03|19.88|19.9|0.007545|88|22|36|0.1|0.05|0|V|15|VIV15
2015-09-17 18:00|20.12|19.94|19.91|0.009027|56|20|6|0.12|0.05|0.06|V|15|VIV15
2015-09-17 18:30|20.05|19.9||0.007538|43|26||0.08|0.07||V|15|VIV15
2015-09-17 19:00|20.1|19.97|19.9|0.00651|67|15|1|0.15|0.07|0|V|15|VIV15
2015-09-17 19:30|20.05|19.9||0.007538|47|6||0.1|0.08||V|15|VIV15
2015-09-17 20:00|20.05|19.9|19.85|0.007538|162|8|1|0.05|0|0|V|15|VIV15
2015-09-17 20:30|20|19.85||0.007557|63|8||0.05|0.1||V|15|VIV15
2015-09-17 21:00|19.95|19.77|19.8|0.009105|91|15|6|0.15|0.05|0.04|V|15|VIV15
2015-09-17 21:30|19.9|19.78|19.8|0.006067|18|8|9|0.05|0.02|0.05|V|15|VIV15
2015-09-17 22:00|19.85|19.75|19.75|0.005063|30|36|7|0.05|0.03|0.05|V|15|VIV15
2015-09-17 22:30|19.84|19.75|19.78|0.004557|36|6|1|0.06|0.01|0|V|15|VIV15
2015-09-17 23:00|19.85|19.75|19.76|0.005063|4|3|1|0.05|0.01|0|V|15|VIV15
2015-09-17 23:30|19.9|19.75||0.007595|54|1||0.05|0||V|15|VIV15
2015-09-18 00:00|19.9|19.8|19.87|0.005051|91|48|1|0.15|0.07|0|V|15|VIV15
2015-09-18 00:30|19.95|19.79|19.77|0.008085|37|38|32|0.05|0.02|0.05|V|15|VIV15
2015-09-18 01:00|19.9|19.7|19.7|0.010152|214|115|23|0.21|0.21|0.09|V|15|VIV15
2015-09-18 01:30|19.92|19.75|19.72|0.008608|74|56|100|0.15|0.1|0.09|V|15|VIV15
2015-09-18 02:00|19.95|19.75|19.71|0.010127|335|104|135|0.16|0.1|0.07|V|15|VIV15
2015-09-18 02:30|19.95|19.8|19.77|0.007576|272|24|61|0.2|0.09|0.1|V|15|VIV15
2015-09-18 03:00|19.9|19.75|19.72|0.007595|353|22|9|0.15|0.07|0.02|V|15|VIV15
2015-09-18 03:30|20.15|19.9|19.85|0.012563|306|87|75|0.27|0.19|0.11|V|15|VIV15
2015-09-18 04:00|20.08|19.83|19.85|0.012607|172|10|41|0.22|0.16|0.05|V|15|VIV15
2015-09-18 04:30|20.2|20|19.95|0.01|410|65|79|0.25|0.2|0.17|V|15|VIV15
2015-09-18 05:00|20.45|20.15|20.08|0.014888|597|390|261|0.35|0.23|0.15|V|15|VIV15
2015-09-18 05:30|20.5|20.12|20.03|0.018887|400|52|40|0.15|0.1|0.07|V|15|VIV15
2015-09-18 06:00|20.85|20.37|20.2|0.023564|1430|421|351|0.58|0.34|0.22|V|15|VIV15
2015-09-18 06:30|20.86|20.37|20.22|0.024055|770|233|133|0.21|0.16|0.12|V|15|VIV15
2015-09-18 07:00|20.85|20.41|20.25|0.021558|1167|488|206|0.23|0.17|0.13|V|15|VIV15
2015-09-18 07:30|21.15|20.6|20.37|0.026699|4814|1227|631|0.4|0.27|0.17|V|15|VIV15
2015-09-18 08:00|21.35|20.82|20.59|0.025456|4758|1807|646|0.63|0.5|0.4|V|15|VIV15
2015-09-18 08:30|21.05|20.62|20.45|0.020854|16563|6286|3346|0.61|0.41|0.35|V|15|VIV15
2015-09-18 09:00|20.75|20.35|20.2|0.019656|9667|3658|1587|0.49|0.39|0.37|V|15|VIV15
2015-09-18 09:30|21|20.56|20.35|0.021401|5698|2403|755|0.45|0.32|0.26|V|15|VIV15
2015-09-18 10:00|21.15|20.62|20.43|0.025703|5049|1274|345|0.31|0.23|0.18|V|15|VIV15
2015-09-18 10:30|20.9|20.4|20.24|0.02451|6800|3364|699|0.53|0.38|0.31|V|15|VIV15
2015-09-18 11:00|21.25|20.57|20.38|0.033058|5346|1901|373|0.55|0.35|0.3|V|15|VIV15
2015-09-18 11:30|20.98|20.42|20.26|0.027424|5577|1785|649|0.42|0.37|0.29|V|15|VIV15
2015-09-18 12:00|21.05|20.39|20.21|0.032369|6808|3393|1314|0.55|0.41|0.35|V|15|VIV15
2015-09-18 12:30|21.39|20.61|20.35|0.037846|4105|1991|509|0.5|0.35|0.29|V|15|VIV15
2015-09-18 13:00|21.23|20.5|20.3|0.03561|5038|1770|561|0.36|0.28|0.18|V|15|VIV15
2015-09-18 13:30|21.43|20.65|20.4|0.037772|6959|2959|1637|0.47|0.32|0.23|V|15|VIV15
2015-09-18 14:00|21.92|21.08|20.82|0.039848|10320|4923|2325|0.66|0.59|0.49|V|15|VIV15
2015-09-18 14:30|21.85|21.07|20.83|0.037019|15525|5785|2320|0.35|0.38|0.3|V|15|VIV15
2015-09-18 15:00|21.5|20.95|20.8|0.026253|11215|6764|2373|0.55|0.32|0.3|V|15|VIV15
2015-09-20 17:00|21.5|20.95|20.75|0.026253|223|110|23|0.25|0.2|0.06|V|15|VIV15
2015-09-20 17:30|21.4|20.85|20.75|0.026379|44|34|4|0.1|0.14|0.02|V|15|VIV15
2015-09-20 18:00|21.37|20.85|20.7|0.02494|23|25|1|0.08|0.08|0|V|15|VIV15
2015-09-20 18:30|21.4|20.87|20.65|0.025395|33|13|6|0.07|0.04|0.05|V|15|VIV15
2015-09-20 19:00|21.8|21.18|20.9|0.029273|197|43|11|0.44|0.33|0.23|V|15|VIV15
2015-09-20 19:30|21.85|21.25|21|0.028235|45|26|7|0.15|0.06|0.05|V|15|VIV15
2015-09-20 20:00|22.05|21.4|21.15|0.030374|107|46|19|0.31|0.23|0.18|V|15|VIV15
2015-09-20 20:30|22|21.36|21.1|0.029963|35|14|6|0.1|0.06|0.05|V|15|VIV15
2015-09-20 21:00|21.97|21.36|21.1|0.028558|19|24|6|0.07|0.07|0.03|V|15|VIV15
2015-09-20 21:30|22|21.35|21.05|0.030445|101|47|22|0.15|0.1|0.1|V|15|VIV15
2015-09-20 22:00|21.9|21.25|21.05|0.030588|2|1|1|0.1|0|0|V|15|VIV15
2015-09-20 22:30|21.93|21.28||0.030545|20|20||0.01|0||V|15|VIV15
2015-09-20 23:00|21.85|21.22|21.03|0.029689|28|3|1|0.1|0.05|0|V|15|VIV15
2015-09-20 23:30|21.85|21.2|21|0.03066|6|4|1|0|0.05|0|V|15|VIV15
2015-09-21 00:00|21.85|21.23|20.98|0.029204|61|42|9|0.16|0.1|0.03|V|15|VIV15
2015-09-21 00:30|21.74|21.17|21|0.026925|51|33|27|0.1|0.09|0.05|V|15|VIV15
2015-09-21 01:00|21.65|21.2|20.9|0.021226|20|1|2|0.15|0|0|V|15|VIV15
2015-09-21 01:30|21.75|21.1|20.94|0.030806|442|27|27|0.16|0.14|0.13|V|15|VIV15
2015-09-21 02:00|21.6|21.05|20.85|0.026128|244|94|32|0.4|0.23|0.16|V|15|VIV15
2015-09-21 02:30|21.6|21.1|20.83|0.023697|130|78|17|0.1|0.05|0.02|V|15|VIV15
2015-09-21 03:00|21.48|20.97|20.76|0.02432|230|91|29|0.17|0.2|0.14|V|15|VIV15
2015-09-21 03:30|21.25|20.78|20.63|0.022618|176|69|37|0.21|0.18|0.12|V|15|VIV15
2015-09-21 04:00|21.2|20.75|20.6|0.021687|120|44|54|0.15|0.06|0.1|V|15|VIV15
2015-09-21 04:30|21.25|20.83|20.61|0.020163|190|100|121|0.21|0.13|0.08|V|15|VIV15
2015-09-21 05:00|21.3|20.8|20.61|0.024038|242|88|141|0.18|0.14|0.09|V|15|VIV15
2015-09-21 05:30|21.25|20.78|20.59|0.022618|142|125|104|0.17|0.15|0.1|V|15|VIV15
2015-09-21 06:00|21|20.58|20.5|0.020408|432|228|196|0.29|0.2|0.13|V|15|VIV15
2015-09-21 06:30|20.95|20.55|20.4|0.019465|598|243|162|0.17|0.12|0.11|V|15|VIV15
2015-09-21 07:00|21.05|20.6|20.42|0.021845|466|245|228|0.15|0.11|0.08|V|15|VIV15
2015-09-21 07:30|21|20.64|20.47|0.017442|925|352|136|0.17|0.12|0.1|V|15|VIV15
2015-09-21 08:00|21.12|20.73|20.55|0.018813|1411|792|623|0.25|0.18|0.1|V|15|VIV15
2015-09-21 08:30|21.1|20.75|20.6|0.016867|11379|4086|1794|0.45|0.32|0.26|V|15|VIV15
2015-09-21 09:00|21.03|20.73|20.58|0.014472|5947|2356|1580|0.33|0.21|0.16|V|15|VIV15
2015-09-21 09:30|20.6|20.44|20.32|0.007828|6119|2176|1048|0.5|0.38|0.3|V|15|VIV15
2015-09-21 10:00|20.4|20.22|20.13|0.008902|5581|1945|975|0.4|0.33|0.28|V|15|VIV15
2015-09-21 10:30|20.69|20.41|20.32|0.013719|5231|2210|995|0.46|0.35|0.27|V|15|VIV15
2015-09-21 11:00|20.8|20.55|20.41|0.012165|5355|2503|601|0.45|0.29|0.22|V|15|VIV15
2015-09-21 11:30|21.3|20.82|20.6|0.023055|4886|2026|467|0.55|0.38|0.3|V|15|VIV15
2015-09-21 12:00|21.05|20.78|20.65|0.012993|4606|2938|707|0.45|0.25|0.18|V|15|VIV15
2015-09-21 12:30|21.25|20.87|20.7|0.018208|3098|1642|513|0.5|0.33|0.23|V|15|VIV15
2015-09-21 13:00|21.15|20.85|20.7|0.014388|3326|1413|307|0.3|0.23|0.15|V|15|VIV15
2015-09-21 13:30|20.6|20.42|20.4|0.008815|4479|2246|1119|0.75|0.53|0.43|V|15|VIV15
2015-09-21 14:00|20.55|20.43|20.38|0.005874|4403|1935|806|0.2|0.14|0.15|V|15|VIV15
2015-09-21 14:30|20.3|20.34|20.35|-0.001967|10591|4843|1350|0.6|0.36|0.25|V|15|VIV15
2015-09-21 15:00|19.68|19.82|19.88|-0.007064|18606|7277|2611|0.7|0.6|0.48|V|15|VIV15
2015-09-21 15:30|19.75|19.81|19.81|-0.003029|1827|779|476|0.15|0.12|0.12|V|15|VIV15
2015-09-21 16:00|19.8|19.85|19.9|-0.002519|52|92|2|0.05|0.06|0|V|15|VIV15
2015-09-21 16:30|19.75|19.9|20.18|-0.007538|16|8|1|0.05|0.05|0|V|15|VIV15
2015-09-21 17:00|19.8|19.86|19.87|-0.003021|31|4|7|0.1|0.1|0.05|V|15|VIV15
2015-09-21 17:30|19.85|19.91|19.88|-0.003014|35|24|7|0.07|0.03|0.03|V|15|VIV15
2015-09-21 18:00|19.8|20.2|20.45|-0.019802|10|2|1|0.05|0|0|V|15|VIV15
2015-09-21 18:30|19.75|19.85|20.47|-0.005038|6|1|2|0.05|0|0.02|V|15|VIV15
2015-09-21 19:00|19.85|19.9|20.45|-0.002513|4|3|2|0.05|0|0|V|15|VIV15
2015-09-21 19:30|19.8|19.9||-0.005025|11|1||0|0||V|15|VIV15
2015-09-21 20:00|20.03|20.03|20.02|0|130|48|16|0.25|0.2|0.13|V|15|VIV15
2015-09-21 20:30|20.05|20.05|20|0|12|4|3|0.05|0.02|0.04|V|15|VIV15
2015-09-21 21:00|20.05|20.1|20.02|-0.002488|113|8|2|0|0.05|0|V|15|VIV15
2015-09-21 21:30|20.05|20.55||-0.024331|7|1||0|0||V|15|VIV15
2015-09-21 22:00|20.05|20.05|20|0|24|1|2|0.05|0|0.05|V|15|VIV15
2015-09-21 22:30|20.04|20.1||-0.002985|7|4||0.05|0.05||V|15|VIV15
2015-09-21 23:00|20.05|20||0.0025|1|13||0|0.05||X|15|VIX15
2015-09-21 23:30|20|20.01|20|-0.0005|7|1|2|0.06|0|0.04|V|15|VIV15
2015-09-22 00:00|20.05|20|20|0.0025|22|6|2|0.1|0|0|V|15|VIV15
2015-09-22 00:30|20|19.97|19.98|0.001502|1|4|2|0|0.07|0|V|15|VIV15
2015-09-22 01:00|19.98|19.93|19.93|0.002509|233|52|23|0.1|0.06|0.07|V|15|VIV15
2015-09-22 01:30|20.1|20.06|20.04|0.001994|78|11|21|0.15|0.06|0.09|V|15|VIV15
2015-09-22 02:00|20.4|20.29|20.25|0.005421|386|76|64|0.33|0.21|0.2|V|15|VIV15
2015-09-22 02:30|20.65|20.5|20.45|0.007317|549|106|119|0.52|0.35|0.25|V|15|VIV15
2015-09-22 03:00|21.25|20.9|20.7|0.016746|1728|349|173|0.86|0.55|0.44|V|15|VIV15
2015-09-22 03:30|21.27|20.86|20.65|0.019655|905|338|222|0.3|0.23|0.17|V|15|VIV15
2015-09-22 04:00|21.45|21.05|20.85|0.019002|669|142|165|0.37|0.26|0.25|V|15|VIV15
2015-09-22 04:30|21.5|21.1|20.89|0.018957|777|226|213|0.4|0.25|0.22|V|15|VIV15
2015-09-22 05:00|21.65|21.23|21.02|0.019783|939|161|340|0.35|0.26|0.22|V|15|VIV15
2015-09-22 05:30|21.42|21.04|20.85|0.018061|1522|440|387|0.5|0.35|0.25|V|15|VIV15
2015-09-22 06:00|21.3|20.97|20.85|0.015737|535|353|83|0.21|0.16|0.12|V|15|VIV15
2015-09-22 06:30|21.2|20.9|20.7|0.014354|774|146|89|0.33|0.2|0.2|V|15|VIV15
2015-09-22 07:00|21.27|20.94|20.75|0.015759|2328|837|257|0.34|0.26|0.2|V|15|VIV15
2015-09-22 07:30|21.4|21|20.77|0.019048|2064|897|471|0.31|0.2|0.15|V|15|VIV15
2015-09-22 08:00|21.4|20.99|20.75|0.019533|1222|490|197|0.13|0.11|0.09|V|15|VIV15
2015-09-22 08:30|21.38|20.97|20.78|0.019552|14246|5112|2649|0.55|0.33|0.22|V|15|VIV15
2015-09-22 09:00|21.5|21.03|20.83|0.022349|8756|2643|821|0.5|0.34|0.26|V|15|VIV15
2015-09-22 09:30|21.7|21.2|21|0.023585|8994|3037|1017|0.5|0.33|0.25|V|15|VIV15
2015-09-22 10:00|21.7|21.2|21.02|0.023585|5994|1814|484|0.33|0.23|0.15|V|15|VIV15
2015-09-22 10:30|21.65|21.2|20.99|0.021226|4929|1713|421|0.3|0.18|0.15|V|15|VIV15
2015-09-22 11:00|21.7|21.25|21.05|0.021176|5532|2274|547|0.31|0.25|0.19|V|15|VIV15
2015-09-22 11:30|22.02|21.35|21.13|0.031382|5113|1365|559|0.42|0.27|0.18|V|15|VIV15
2015-09-22 12:00|22.15|21.51|21.25|0.029754|6143|1703|742|0.33|0.25|0.2|V|15|VIV15
2015-09-22 12:30|22|21.4|21.15|0.028037|6909|1900|898|0.3|0.25|0.18|V|15|VIV15
2015-09-22 13:00|22.35|21.65|21.39|0.032333|11681|3400|1108|0.47|0.38|0.31|V|15|VIV15
2015-09-22 13:30|22.41|21.64|21.35|0.035582|9635|3823|1696|0.42|0.28|0.19|V|15|VIV15
2015-09-22 14:00|22.15|21.35|21.12|0.037471|9101|4101|2500|0.63|0.52|0.45|V|15|VIV15
2015-09-22 14:30|21.6|21.03|20.8|0.027104|21524|7035|4805|0.65|0.39|0.38|V|15|VIV15
2015-09-22 15:00|21.75|21.14|20.9|0.028855|11136|4582|2098|0.45|0.3|0.23|V|15|VIV15
2015-09-22 15:30|21.8|21.2|20.9|0.028302|915|255|24|0.15|0.1|0.06|V|15|VIV15
2015-09-22 16:00|21.9|21.21|20.95|0.032532|336|72|41|0.09|0.04|0.02|V|15|VIV15
2015-09-22 16:30|21.9|21.2|21|0.033019|14|14|1|0.05|0|0|V|15|VIV15
2015-09-22 17:00|22.1|21.3|21.01|0.037559|85|18|1|0.2|0.05|0|V|15|VIV15
2015-09-22 17:30|21.99|21.29|21.01|0.032879|13|6|2|0.1|0.06|0.01|V|15|VIV15
2015-09-22 18:00|21.95|21.3|21.3|0.030516|15|22|1|0.05|0.05|0|V|15|VIV15
2015-09-22 18:30|21.95|21.25|21|0.032941|83|28|1|0.06|0.05|0|V|15|VIV15
2015-09-22 19:00|21.85|21.2|20.95|0.03066|59|40|3|0.1|0.05|0|V|15|VIV15
2015-09-22 19:30|21.8|21.2||0.028302|88|1||0.15|0||V|15|VIV15
2015-09-22 20:00|21.85|21.15||0.033097|40|6||0.05|0.05||V|15|VIV15
2015-09-22 20:30|22.85|21.9|21.5|0.043379|989|244|232|1.02|0.68|0.55|V|15|VIV15
2015-09-22 21:00|22.66|21.78|21.4|0.040404|254|61|43|0.35|0.25|0.25|V|15|VIV15
2015-09-22 21:30|22.55|21.7|21.3|0.039171|313|32|18|0.4|0.3|0.2|V|15|VIV15
2015-09-22 22:00|22.65|21.75|21.37|0.041379|151|15|9|0.25|0.17|0.09|V|15|VIV15
2015-09-22 22:30|22.65|21.75|21.33|0.041379|350|29|10|0.1|0.06|0.07|V|15|VIV15
2015-09-22 23:00|22.7|21.77|21.39|0.042719|22|5|5|0.05|0.05|0.04|V|15|VIV15
2015-09-22 23:30|22.8|21.82|21.45|0.044913|81|8|3|0.1|0.05|0|V|15|VIV15
2015-09-23 00:00|22.7|21.8|21.5|0.041284|71|10|5|0.2|0.1|0.01|V|15|VIV15
2015-09-23 00:30|22.7|21.77|21.37|0.042719|38|34|6|0.1|0.07|0.03|V|15|VIV15
2015-09-23 01:00|22.2|21.4|21.06|0.037383|451|132|47|0.66|0.45|0.34|V|15|VIV15
2015-09-23 01:30|22.15|21.4|21.1|0.035047|115|11|19|0.2|0.02|0.06|V|15|VIV15
2015-09-23 02:00|21.9|21.26|21.05|0.030103|760|98|82|0.35|0.19|0.11|V|15|VIV15
2015-09-23 02:30|21.9|21.22|20.96|0.032045|327|84|48|0.25|0.19|0.11|V|15|VIV15
2015-09-23 03:00|21.85|21.19|21|0.031147|269|97|40|0.25|0.17|0.17|V|15|VIV15
2015-09-23 03:30|21.45|20.93|20.7|0.024845|792|246|245|0.55|0.42|0.3|V|15|VIV15
2015-09-23 04:00|21.5|21|20.78|0.02381|308|39|39|0.16|0.14|0.08|V|15|VIV15
2015-09-23 04:30|21.35|20.9|20.75|0.021531|337|60|21|0.21|0.12|0.06|V|15|VIV15
2015-09-23 05:00|21.6|21.15|20.85|0.021277|147|31|15|0.3|0.25|0.01|V|15|VIV15
2015-09-23 05:30|21.37|20.95|20.74|0.020048|178|62|39|0.25|0.15|0.13|V|15|VIV15
2015-09-23 06:00|21.27|20.84|20.65|0.020633|798|302|137|0.25|0.17|0.1|V|15|VIV15
2015-09-23 06:30|21.75|21.14|20.9|0.028855|1219|440|185|0.52|0.39|0.28|V|15|VIV15
2015-09-23 07:00|21.4|20.95|20.8|0.02148|979|408|240|0.46|0.31|0.22|V|15|VIV15
2015-09-23 07:30|21.5|20.95|20.73|0.026253|1144|652|236|0.2|0.18|0.19|V|15|VIV15
2015-09-23 08:00|21.6|21.05|20.8|0.026128|2416|718|599|0.43|0.34|0.32|V|15|VIV15
2015-09-23 08:30|21.75|21.05|20.8|0.033254|9780|3113|1323|0.52|0.34|0.25|V|15|VIV15
2015-09-23 09:00|21.47|20.9|20.69|0.027273|4753|1565|507|0.4|0.3|0.21|V|15|VIV15
2015-09-23 09:30|21|20.59|20.47|0.019913|6867|1957|1231|0.52|0.36|0.26|V|15|VIV15
2015-09-23 10:00|21.55|20.95|20.8|0.02864|6028|1444|926|0.66|0.48|0.38|V|15|VIV15
2015-09-23 10:30|21.65|21.05|20.8|0.028504|3532|1152|427|0.35|0.28|0.24|V|15|VIV15
2015-09-23 11:00|21.65|21.03|20.8|0.029482|3720|1281|358|0.24|0.19|0.14|V|15|VIV15
2015-09-23 11:30|21.43|20.82|20.63|0.029299|3495|1448|934|0.36|0.31|0.27|V|15|VIV15
2015-09-23 12:00|21.5|20.85|20.65|0.031175|3383|1402|1195|0.4|0.28|0.21|V|15|VIV15
2015-09-23 12:30|21.15|20.6|20.45|0.026699|3703|1652|751|0.48|0.34|0.29|V|15|VIV15
2015-09-23 13:00|21.19|20.62|20.45|0.027643|3825|2107|800|0.38|0.25|0.21|V|15|VIV15
2015-09-23 13:30|21.25|20.72|20.55|0.025579|3590|1720|770|0.42|0.34|0.25|V|15|VIV15
2015-09-23 14:00|21.25|20.65|20.5|0.029056|4136|2044|794|0.31|0.23|0.16|V|15|VIV15
2015-09-23 14:30|21.09|20.63|20.48|0.022298|6244|3212|1803|0.4|0.28|0.21|V|15|VIV15
2015-09-23 15:00|21.1|20.7|20.5|0.019324|6128|4407|1530|0.26|0.25|0.2|V|15|VIV15
2015-09-23 15:30|21.04|20.62|20.45|0.020369|322|273|25|0.06|0.05|0.05|V|15|VIV15
2015-09-23 16:00|21.1|20.65|20.45|0.021792|86|9|2|0.07|0.03|0|V|15|VIV15
2015-09-23 16:30|21.05|20.7|20.65|0.016908|2|3|3|0|0.05|0|V|15|VIV15
2015-09-23 17:00|21.05|20.67||0.018384|62|30||0.1|0.07||V|15|VIV15
2015-09-23 17:30|21.1||||5|||0.05|||V|15|VIV15
2015-09-23 18:00|21.1|20.65||0.021792|9|1||0|0||V|15|VIV15
2015-09-23 18:30|21.1|20.69|20.5|0.019816|25|43|1|0.05|0.04|0|V|15|VIV15
2015-09-23 19:00|21.1|20.6|20.44|0.024272|87|67|12|0.15|0.07|0.02|V|15|VIV15
2015-09-23 19:30|21.35|20.77|20.6|0.027925|199|21|15|0.3|0.2|0.1|V|15|VIV15
2015-09-23 20:00|21.2|20.65|20.52|0.026634|76|22|3|0.2|0.1|0.03|V|15|VIV15
2015-09-23 20:30|21.2|20.65|20.48|0.026634|19|19|13|0.1|0.05|0.03|V|15|VIV15
2015-09-23 21:00|21.62|20.95|20.75|0.031981|588|179|45|0.5|0.3|0.26|V|15|VIV15
2015-09-23 21:30|21.55|20.9|20.66|0.0311|80|163|4|0.2|0.12|0.09|V|15|VIV15
2015-09-23 22:00|21.65|21.05|20.77|0.028504|96|67|22|0.2|0.15|0.06|V|15|VIV15
2015-09-23 22:30|21.6|20.9|20.7|0.033493|121|85|68|0.15|0.1|0.08|V|15|VIV15
2015-09-23 23:00|21.5|20.81|20.6|0.033157|65|33|5|0.15|0.06|0.05|V|15|VIV15
2015-09-23 23:30|21.55|20.85|20.61|0.033573|154|107|21|0.11|0.06|0.08|V|15|VIV15
2015-09-24 00:00|21.5|20.83|20.58|0.032165|144|318|107|0.15|0.11|0.1|V|15|VIV15
2015-09-24 00:30|21.65|20.93|20.68|0.0344|101|38|13|0.15|0.08|0.03|V|15|VIV15
2015-09-24 01:00|21.45|20.85|20.65|0.028777|76|10|6|0.2|0.06|0.02|V|15|VIV15
2015-09-24 01:30|21.45|20.8|20.6|0.03125|52|2|1|0.15|0.1|0|V|15|VIV15
2015-09-24 02:00|21.65|20.95|20.7|0.033413|798|187|102|0.41|0.22|0.16|V|15|VIV15
2015-09-24 02:30|21.63|20.92|20.68|0.033939|295|83|27|0.2|0.1|0.1|V|15|VIV15
2015-09-24 03:00|21.18|20.6|20.4|0.028155|799|248|162|0.71|0.47|0.25|V|15|VIV15
2015-09-24 03:30|21.2|20.69|20.52|0.02465|547|224|53|0.25|0.2|0.13|V|15|VIV15
2015-09-24 04:00|21.48|20.84|20.62|0.03071|402|209|36|0.5|0.28|0.18|V|15|VIV15
2015-09-24 04:30|21.55|20.85|20.65|0.033573|343|45|17|0.22|0.1|0.18|V|15|VIV15
2015-09-24 05:00|21.8|21.03|20.77|0.036614|353|220|60|0.35|0.25|0.23|V|15|VIV15
2015-09-24 05:30|22.05|21.25|20.9|0.037647|1314|228|145|0.41|0.26|0.21|V|15|VIV15
2015-09-24 06:00|22.27|21.39|21.04|0.041141|847|264|298|0.29|0.21|0.16|V|15|VIV15
2015-09-24 06:30|22.2|21.32|21|0.041276|568|173|68|0.18|0.11|0.07|V|15|VIV15
2015-09-24 07:00|22.12|21.28|20.99|0.039474|640|234|108|0.2|0.14|0.05|V|15|VIV15
2015-09-24 07:30|22.15|21.3|20.97|0.039906|3321|1163|716|0.42|0.3|0.22|V|15|VIV15
2015-09-24 08:00|22.15|21.35|21.04|0.037471|1137|461|307|0.19|0.15|0.1|V|15|VIV15
2015-09-24 08:30|22.45|21.63|21.3|0.03791|15008|6209|2631|0.68|0.47|0.4|V|15|VIV15
2015-09-24 09:00|22.8|21.82|21.45|0.044913|13557|6588|1260|0.57|0.43|0.32|V|15|VIV15
2015-09-24 09:30|23.05|22.05|21.7|0.045351|11164|3524|1430|0.5|0.4|0.38|V|15|VIV15
2015-09-24 10:00|22.93|21.92|21.55|0.046077|10522|3437|1046|0.65|0.5|0.37|V|15|VIV15
2015-09-24 10:30|22.6|21.8|21.47|0.036697|6173|2029|414|0.49|0.25|0.18|V|15|VIV15
2015-09-24 11:00|22.4|21.62|21.37|0.036078|3987|1522|459|0.3|0.24|0.23|V|15|VIV15
2015-09-24 11:30|22.9|21.98|21.6|0.041856|6506|1940|956|0.63|0.43|0.31|V|15|VIV15
2015-09-24 12:00|22.8|21.93|21.58|0.039672|5516|1593|315|0.44|0.3|0.21|V|15|VIV15
2015-09-24 12:30|22.65|21.83|21.5|0.037563|4422|1082|370|0.39|0.27|0.2|V|15|VIV15
2015-09-24 13:00|22.2|21.5|21.25|0.032558|5675|1265|475|0.67|0.49|0.35|V|15|VIV15
2015-09-24 13:30|21.7|21.05|20.84|0.030879|10309|3623|1079|0.8|0.65|0.54|V|15|VIV15
2015-09-24 14:00|21.65|21.1|20.85|0.026066|11613|3133|1361|0.56|0.43|0.36|V|15|VIV15
2015-09-24 14:30|21.67|21.03|20.85|0.030433|9036|3130|1368|0.37|0.31|0.27|V|15|VIV15
2015-09-24 15:00|21.9|21.19|20.97|0.033506|8911|5485|1726|0.4|0.37|0.34|V|15|VIV15
2015-09-24 15:30|21.86|21.2|21|0.031132|838|208|5|0.21|0.15|0.08|V|15|VIV15
2015-09-24 16:00|21.88|21.13|21.05|0.035495|682|120|15|0.24|0.22|0.04|V|15|VIV15
2015-09-24 16:30|22|21.25|20.99|0.035294|113|38|6|0.3|0.1|0.09|V|15|VIV15
2015-09-24 17:00|21.8|21.15|21.05|0.030733|255|87|4|0.3|0.1|0.1|V|15|VIV15
2015-09-24 17:30|21.63|21.03|20.9|0.028531|316|135|22|0.25|0.2|0.1|V|15|VIV15
2015-09-24 18:00|21.75|21.1|20.9|0.030806|65|35|20|0.2|0.1|0.1|V|15|VIV15
2015-09-24 18:30|21.65|21|20.8|0.030952|149|66|13|0.2|0.2|0.02|V|15|VIV15
2015-09-24 19:00|21.55|20.9|20.75|0.0311|147|24|12|0.2|0.15|0.1|V|15|VIV15
2015-09-24 19:30|21.65|20.97|20.79|0.032427|29|27|2|0.1|0.1|0.01|V|15|VIV15
2015-09-24 20:00|21.75|21|20.85|0.035714|35|4|4|0.2|0.05|0|V|15|VIV15
2015-09-24 20:30|21.8|21.1|20.95|0.033175|76|12|6|0.1|0.05|0.04|V|15|VIV15
2015-09-24 21:00|21.8|21.15|20.85|0.030733|140|16|4|0.25|0.1|0.18|V|15|VIV15
2015-09-24 21:30|21.7|20.9||0.038278|42|1||0.15|0||V|15|VIV15
2015-09-24 22:00|21.8|21.05|20.85|0.035629|26|2|1|0.1|0|0|V|15|VIV15
2015-09-24 22:30|21.8|21.05||0.035629|14|2||0.05|0||V|15|VIV15
2015-09-24 23:00|21.7|21|20.85|0.033333|14|42|1|0.05|0|0|V|15|VIV15
2015-09-24 23:30|21.6|20.97|20.81|0.030043|6|1|1|0.05|0|0|V|15|VIV15
2015-09-25 00:00|21.55|20.95|20.75|0.02864|27|39|7|0.08|0.1|0.07|V|15|VIV15
2015-09-25 00:30|21.35|20.75|20.7|0.028916|56|54|1|0.2|0.13|0|V|15|VIV15
2015-09-25 01:00|21.3|20.75|20.53|0.026506|98|69|26|0.22|0.15|0.14|V|15|VIV15
2015-09-25 01:30|21.3|20.75|20.65|0.026506|49|33|49|0.13|0.09|0.12|V|15|VIV15
2015-09-25 02:00|21.15|20.65|20.6|0.024213|425|104|53|0.32|0.2|0.11|V|15|VIV15
2015-09-25 02:30|21.2|20.65|20.55|0.026634|458|242|57|0.22|0.16|0.12|V|15|VIV15
2015-09-25 03:00|20.9|20.42|20.32|0.023506|471|128|44|0.4|0.28|0.21|V|15|VIV15
2015-09-25 03:30|20.55|20.15|20.13|0.019851|1291|604|390|0.45|0.42|0.4|V|15|VIV15
2015-09-25 04:00|20.65|20.2|20.13|0.022277|255|112|121|0.15|0.11|0.14|V|15|VIV15
2015-09-25 04:30|20.55|20.15|20.15|0.019851|400|96|45|0.21|0.12|0.1|V|15|VIV15
2015-09-25 05:00|20.67|20.25|20.24|0.020741|307|85|32|0.17|0.15|0.15|V|15|VIV15
2015-09-25 05:30|20.85|20.36|20.28|0.024067|421|94|56|0.25|0.13|0.1|V|15|VIV15
2015-09-25 06:00|20.83|20.35|20.25|0.023587|259|112|56|0.17|0.15|0.14|V|15|VIV15
2015-09-25 06:30|20.6|20.2|20.17|0.019802|1464|569|267|0.3|0.21|0.2|V|15|VIV15
2015-09-25 07:00|20.64|20.3|20.2|0.016749|1266|476|130|0.18|0.16|0.1|V|15|VIV15
2015-09-25 07:30|20.63|20.3|20.27|0.016256|1796|528|323|0.23|0.17|0.15|V|15|VIV15
2015-09-25 08:00|20.75|20.35|20.3|0.019656|1353|531|242|0.26|0.2|0.17|V|15|VIV15
2015-09-25 08:30|21.05|20.55|20.44|0.024331|12793|4706|1344|0.6|0.39|0.33|V|15|VIV15
2015-09-25 09:00|21.23|20.72|20.56|0.024614|6217|2295|881|0.39|0.3|0.26|V|15|VIV15
2015-09-25 09:30|20.9|20.49|20.37|0.02001|6211|3065|1083|0.41|0.36|0.31|V|15|VIV15
2015-09-25 10:00|21|20.55|20.35|0.021898|3310|1274|621|0.3|0.18|0.16|V|15|VIV15
2015-09-25 10:30|21.1|20.62|20.48|0.023278|3425|1951|450|0.3|0.24|0.17|V|15|VIV15
2015-09-25 11:00|21.45|20.87|20.68|0.027791|4696|1885|347|0.46|0.3|0.27|V|15|VIV15
2015-09-25 11:30|21.25|20.7|20.55|0.02657|2051|808|138|0.3|0.19|0.14|V|15|VIV15
2015-09-25 12:00|21.25|20.64|20.47|0.029554|3098|2233|412|0.32|0.2|0.17|V|15|VIV15
2015-09-25 12:30|21.25|20.7|20.55|0.02657|2974|1339|302|0.27|0.19|0.13|V|15|VIV15
2015-09-25 13:00|21.67|21.03|20.86|0.030433|6123|2630|730|0.56|0.5|0.36|V|15|VIV15
2015-09-25 13:30|22.05|21.35|21.1|0.032787|12393|4030|964|0.87|0.61|0.48|V|15|VIV15
2015-09-25 14:00|22.38|21.63|21.35|0.034674|13905|5348|1585|0.81|0.63|0.47|V|15|VIV15
2015-09-25 14:30|22.25|21.54|21.26|0.032962|9275|3261|1270|0.42|0.31|0.23|V|15|VIV15
2015-09-25 15:00|22.35|21.65|21.4|0.032333|7053|4821|1589|0.3|0.35|0.29|V|15|VIV15
2015-09-27 17:00|22.5|21.69|21.38|0.037344|225|69|24|0.3|0.2|0.05|V|15|VIV15
2015-09-27 17:30|22.65|21.92|21.65|0.033303|175|109|11|0.26|0.3|0.23|V|15|VIV15
2015-09-27 18:00|22.65|21.8|21.48|0.038991|11|4|4|0.05|0.1|0.08|V|15|VIV15
2015-09-27 18:30|22.75|21.91|21.55|0.038339|101|87|64|0.18|0.25|0.2|V|15|VIV15
2015-09-27 19:00|22.85|22|21.6|0.038636|127|107|121|0.35|0.26|0.25|V|15|VIV15
2015-09-27 19:30|22.8|21.9|21.55|0.041096|40|11|3|0.2|0.15|0.05|V|15|VIV15
2015-09-27 20:00|22.7|21.85|21.55|0.038902|58|17|8|0.15|0.06|0.07|V|15|VIV15
2015-09-27 20:30|22.6|21.79|21.45|0.037173|30|7|6|0.1|0.06|0.05|V|15|VIV15
2015-09-27 21:00|22.7|21.85|21.5|0.038902|13|8|7|0.05|0.1|0.07|V|15|VIV15
2015-09-27 21:30|22.7|21.85|21.65|0.038902|27|3|1|0.1|0.01|0|V|15|VIV15
2015-09-27 22:00|22.6|21.9|21.5|0.031963|2|1|6|0|0|0|V|15|VIV15
2015-09-27 22:30|22.5|21.7|21.35|0.036866|75|21|6|0.15|0.2|0.15|V|15|VIV15
2015-09-27 23:00|22.35|21.65|21.3|0.032333|49|34|6|0.2|0.05|0.05|V|15|VIV15
2015-09-27 23:30|22.45|21.69|21.37|0.035039|15|17|1|0.05|0.04|0|V|15|VIV15
2015-09-28 00:00|22.33|21.55|21.27|0.036195|102|91|15|0.15|0.12|0.06|V|15|VIV15
2015-09-28 00:30|22.3|21.55|21.4|0.034803|59|19|15|0.17|0.15|0.16|V|15|VIV15
2015-09-28 01:00|22|21.33|21.1|0.031411|512|187|68|0.3|0.23|0.2|V|15|VIV15
2015-09-28 01:30|22|21.3|21.1|0.032864|354|122|18|0.15|0.11|0.07|V|15|VIV15
2015-09-28 02:00|22.1|21.4|21.15|0.03271|372|93|35|0.35|0.25|0.15|V|15|VIV15
2015-09-28 02:30|22.15|21.45|21.15|0.032634|453|88|31|0.35|0.25|0.16|V|15|VIV15
2015-09-28 03:00|22.15|21.4|21.2|0.035047|154|141|13|0.15|0.1|0.06|V|15|VIV15
2015-09-28 03:30|22.35|21.6|21.4|0.034722|246|101|15|0.3|0.21|0.18|V|15|VIV15
2015-09-28 04:00|22.7|21.85|21.5|0.038902|241|63|5|0.41|0.29|0.15|V|15|VIV15
2015-09-28 04:30|22.95|21.97|21.65|0.044606|669|127|81|0.3|0.15|0.15|V|15|VIV15
2015-09-28 05:00|23.1|22.15|21.75|0.042889|264|64|49|0.27|0.22|0.13|V|15|VIV15
2015-09-28 05:30|23.15|22.18|21.82|0.043733|224|67|41|0.17|0.13|0.09|V|15|VIV15
2015-09-28 06:00|22.78|21.96|21.65|0.037341|378|166|120|0.35|0.22|0.2|V|15|VIV15
2015-09-28 06:30|23.17|22.21|21.85|0.043224|1605|333|178|0.5|0.35|0.27|V|15|VIV15
2015-09-28 07:00|23.27|22.33|21.95|0.042096|1804|593|229|0.27|0.23|0.18|V|15|VIV15
2015-09-28 07:30|23.07|22.18|21.83|0.040126|1347|758|234|0.35|0.23|0.17|V|15|VIV15
2015-09-28 08:00|23.1|22.2|21.85|0.040541|2270|942|338|0.34|0.23|0.19|V|15|VIV15
2015-09-28 08:30|23.48|22.42|22.03|0.047279|13926|5053|2033|0.65|0.45|0.33|V|15|VIV15
2015-09-28 09:00|23.5|22.45|22.1|0.046771|12124|5759|1866|0.5|0.35|0.31|V|15|VIV15
2015-09-28 09:30|23.54|22.46|22.08|0.048085|5572|2619|478|0.35|0.24|0.17|V|15|VIV15
2015-09-28 10:00|23.9|22.7|22.25|0.052863|8588|3312|760|0.77|0.46|0.29|V|15|VIV15
2015-09-28 10:30|23.95|22.7|22.28|0.055066|4950|1991|550|0.28|0.21|0.14|V|15|VIV15
2015-09-28 11:00|24.05|22.85|22.4|0.052516|4887|3226|713|0.32|0.27|0.2|V|15|VIV15
2015-09-28 11:30|24.15|22.83|22.39|0.057819|4544|2929|814|0.24|0.22|0.17|V|15|VIV15
2015-09-28 12:00|24.1|22.88|22.35|0.053322|4994|1881|728|0.3|0.25|0.18|V|15|VIV15
2015-09-28 12:30|24.25|22.95|22.45|0.056645|7099|1971|603|0.42|0.33|0.25|V|15|VIV15
2015-09-28 13:00|24.27|22.99|22.49|0.055676|8996|4175|996|0.49|0.3|0.26|V|15|VIV15
2015-09-28 13:30|24.39|23.01|22.45|0.059974|8489|3227|857|0.48|0.28|0.21|V|15|VIV15
2015-09-28 14:00|24.27|22.94|22.41|0.057977|7172|3197|754|0.42|0.29|0.25|V|15|VIV15
2015-09-28 14:30|24.03|22.68|22.15|0.059524|11734|5028|1534|0.65|0.48|0.41|V|15|VIV15
2015-09-28 15:00|24.05|22.73|22.15|0.058073|9674|5547|2908|0.25|0.2|0.22|V|15|VIV15
2015-09-28 15:30|24|22.7|22.2|0.057269|968|347|19|0.2|0.1|0.04|V|15|VIV15
2015-09-28 16:00|23.95|22.65|22.15|0.057395|56|54|62|0.05|0.1|0|V|15|VIV15
2015-09-28 16:30|23.95|22.7|22.18|0.055066|45|19|2|0.02|0.03|0.03|V|15|VIV15
2015-09-28 17:00|23.84|22.69|22.15|0.050683|400|155|59|0.19|0.1|0.06|V|15|VIV15
2015-09-28 17:30|23.9|22.7|22.18|0.052863|43|23|16|0.08|0.04|0.05|V|15|VIV15
2015-09-28 18:00|23.85|22.7|22.2|0.050661|5|25|1|0.05|0.02|0|V|15|VIV15
2015-09-28 18:30|23.92|22.65|22.15|0.056071|253|178|19|0.15|0.09|0.04|V|15|VIV15
2015-09-28 19:00|24.15|22.8|22.25|0.059211|279|31|11|0.25|0.15|0.1|V|15|VIV15
2015-09-28 19:30|24.1|22.7|22.2|0.061674|80|10|1|0.1|0.1|0|V|15|VIV15
2015-09-28 20:00|24.35|23|22.45|0.058696|160|45|17|0.35|0.21|0.13|V|15|VIV15
2015-09-28 20:30|24.15|22.81|22.29|0.058746|58|19|5|0.25|0.2|0.15|V|15|VIV15
2015-09-28 21:00|24|22.79|22.25|0.053093|100|52|2|0.2|0.06|0.05|V|15|VIV15
2015-09-28 21:30|24.1|22.85||0.054705|15|10||0.15|0.05||V|15|VIV15
2015-09-28 22:00|24.15|22.9||0.054585|17|7||0.1|0||V|15|VIV15
2015-09-28 22:30|24.3|22.95|22.34|0.058824|74|39|5|0.1|0.11|0|V|15|VIV15
2015-09-28 23:00|24.2|22.9|22.35|0.056769|42|5|2|0.2|0.1|0|V|15|VIV15
2015-09-28 23:30|24.15|22.9|22.3|0.054585|70|12|1|0.15|0.12|0|V|15|VIV15
2015-09-29 00:00|24.3|22.95|22.35|0.058824|23|5|1|0.15|0|0|V|15|VIV15
2015-09-29 00:30|24.4|23|22.4|0.06087|69|26|2|0.25|0.15|0|V|15|VIV15
2015-09-29 01:00|24.55|23.15|22.55|0.060475|243|64|42|0.2|0.15|0.13|V|15|VIV15
2015-09-29 01:30|24.4|23|22.43|0.06087|158|156|137|0.27|0.26|0.22|V|15|VIV15
2015-09-29 02:00|23.9|22.7|22.1|0.052863|694|385|54|0.62|0.4|0.35|V|15|VIV15
2015-09-29 02:30|24|22.65|22.2|0.059603|729|204|49|0.35|0.25|0.15|V|15|VIV15
2015-09-29 03:00|23.95|22.62|22.1|0.058798|464|148|116|0.23|0.15|0.17|V|15|VIV15
2015-09-29 03:30|23.63|22.37|21.86|0.056325|746|341|259|0.45|0.36|0.35|V|15|VIV15
2015-09-29 04:00|23.8|22.5|22|0.057778|335|105|25|0.25|0.18|0.15|V|15|VIV15
2015-09-29 04:30|23.85|22.55|22.04|0.05765|234|48|20|0.25|0.12|0.09|V|15|VIV15
2015-09-29 05:00|23.6|22.38|21.95|0.054513|385|52|24|0.21|0.12|0.1|V|15|VIV15
2015-09-29 05:30|23.6|22.4|21.9|0.053571|209|63|25|0.17|0.13|0.09|V|15|VIV15
2015-09-29 06:00|23.68|22.48|21.96|0.053381|274|174|66|0.16|0.14|0.09|V|15|VIV15
2015-09-29 06:30|23.65|22.45|21.95|0.053452|381|210|57|0.15|0.15|0.06|V|15|VIV15
2015-09-29 07:00|23.4|22.28|21.83|0.050269|1186|458|140|0.33|0.25|0.12|V|15|VIV15
2015-09-29 07:30|23.33|22.23|21.75|0.049483|1545|396|372|0.3|0.18|0.16|V|15|VIV15
2015-09-29 08:00|23.7|22.45|22|0.055679|1732|906|568|0.4|0.25|0.2|V|15|VIV15
2015-09-29 08:30|23.71|22.49|22|0.054246|12629|6643|3784|0.94|0.74|0.61|V|15|VIV15
2015-09-29 09:00|23.24|22.18|21.75|0.047791|10197|3220|2441|0.77|0.52|0.44|V|15|VIV15
2015-09-29 09:30|23.48|22.32|21.83|0.051971|8993|3885|2589|0.74|0.48|0.32|V|15|VIV15
2015-09-29 10:00|23.8|22.6|22.05|0.053097|6609|2742|956|0.61|0.5|0.39|V|15|VIV15
2015-09-29 10:30|23.95|22.75|22.24|0.052747|4465|2361|725|0.46|0.32|0.23|V|15|VIV15
2015-09-29 11:00|24.15|22.84|22.27|0.057356|6753|1764|1130|0.5|0.32|0.21|V|15|VIV15
2015-09-29 11:30|24.49|23.07|22.5|0.061552|4982|1687|834|0.45|0.34|0.3|V|15|VIV15
2015-09-29 12:00|23.95|22.69|22.1|0.055531|4566|1739|624|0.65|0.5|0.43|V|15|VIV15
2015-09-29 12:30|24|22.68|22.12|0.058201|3645|991|491|0.39|0.32|0.23|V|15|VIV15
2015-09-29 13:00|23.85|22.52|22|0.059059|3649|2214|584|0.49|0.42|0.35|V|15|VIV15
2015-09-29 13:30|24.34|22.97|22.35|0.059643|3445|1557|580|0.54|0.47|0.35|V|15|VIV15
2015-09-29 14:00|24.62|23.13|22.5|0.064419|6494|2449|1360|0.45|0.29|0.22|V|15|VIV15
2015-09-29 14:30|24.05|22.78|22.25|0.055751|9342|4541|2156|0.82|0.48|0.38|V|15|VIV15
2015-09-29 15:00|23.85|22.7|22.25|0.050661|4371|3057|1313|0.3|0.25|0.2|V|15|VIV15
2015-09-29 15:30|23.9|22.69|22.25|0.053327|497|217|4|0.09|0.08|0|V|15|VIV15
2015-09-29 16:00|23.93|22.72|22.25|0.053257|12|10|4|0.03|0.02|0.01|V|15|VIV15
2015-09-29 16:30|23.87|22.7|22.25|0.051542|19|33|20|0.08|0.06|0.02|V|15|VIV15
2015-09-29 17:00|23.85|22.69|22.36|0.051124|134|36|1|0.07|0.08|0|V|15|VIV15
2015-09-29 17:30|23.85|22.72|22.25|0.049736|24|17|1|0.05|0.04|0|V|15|VIV15
2015-09-29 18:00|23.9|22.74|22.3|0.051011|26|12|5|0.05|0.05|0|V|15|VIV15
2015-09-29 18:30|23.9|22.69|22.23|0.053327|65|110|5|0.1|0.08|0.03|V|15|VIV15
2015-09-29 19:00|23.8|22.6|22.25|0.053097|151|32|2|0.21|0.2|0.05|V|15|VIV15
2015-09-29 19:30|23.7|22.55|22.13|0.050998|49|36|17|0.1|0.09|0.07|V|15|VIV15
2015-09-29 20:00|23.5|22.4|22|0.049107|92|29|29|0.25|0.2|0.15|V|15|VIV15
2015-09-29 20:30|23.45|22.35|22|0.049217|6|2|1|0.06|0|0|V|15|VIV15
2015-09-29 21:00|23.5|22.4|22.03|0.049107|18|34|21|0.11|0.09|0.05|V|15|VIV15
2015-09-29 21:30|23.4|22.3|21.91|0.049327|97|9|5|0.2|0.05|0.04|V|15|VIV15
2015-09-29 22:00|23.3|22.25|21.87|0.047191|36|8|9|0.15|0.15|0.06|V|15|VIV15
2015-09-29 22:30|23.25|22.2|21.85|0.047297|39|21|15|0.1|0.07|0.05|V|15|VIV15
2015-09-29 23:00|23.3|22.25|21.92|0.047191|16|2|2|0.05|0|0.02|V|15|VIV15
2015-09-29 23:30|23.2|22.19|21.83|0.045516|87|50|11|0.1|0.05|0.03|V|15|VIV15
2015-09-30 00:00|23.05|22.05|21.73|0.045351|207|65|64|0.15|0.11|0.08|V|15|VIV15
2015-09-30 00:30|23.1|22.09|21.74|0.045722|93|4|3|0.1|0.03|0.01|V|15|VIV15
2015-09-30 01:00|23|22|21.65|0.045455|89|62|55|0.1|0.1|0.07|V|15|VIV15
2015-09-30 01:30|23|22|21.64|0.045455|64|42|38|0.1|0.07|0.06|V|15|VIV15
2015-09-30 02:00|22.9|21.95|21.6|0.04328|602|132|54|0.2|0.11|0.1|V|15|VIV15
2015-09-30 02:30|23.02|22.05|21.74|0.043991|298|100|16|0.2|0.2|0.15|V|15|VIV15
2015-09-30 03:00|22.95|22.05|21.65|0.040816|217|144|66|0.2|0.12|0.09|V|15|VIV15
2015-09-30 03:30|22.7|21.9|21.6|0.03653|492|148|60|0.25|0.17|0.11|V|15|VIV15
2015-09-30 04:00|22.64|21.8|21.55|0.038532|681|141|108|0.25|0.15|0.16|V|15|VIV15
2015-09-30 04:30|22.65|21.8|21.5|0.038991|266|36|30|0.14|0.08|0.07|V|15|VIV15
2015-09-30 05:00|22.66|21.85|21.5|0.037071|211|50|21|0.16|0.13|0.05|V|15|VIV15
2015-09-30 05:30|22.6|21.83|21.5|0.035273|373|127|82|0.16|0.07|0.03|V|15|VIV15
2015-09-30 06:00|22.6|21.79|21.48|0.037173|764|171|116|0.1|0.1|0.08|V|15|VIV15
2015-09-30 06:30|22.75|21.85|21.55|0.04119|348|64|47|0.21|0.14|0.05|V|15|VIV15
2015-09-30 07:00|22.72|21.93|21.62|0.036024|1471|873|161|0.29|0.16|0.08|V|15|VIV15
2015-09-30 07:30|22.77|21.95|21.65|0.037358|448|197|26|0.15|0.08|0.03|V|15|VIV15
2015-09-30 08:00|22.83|21.98|21.64|0.038672|462|407|160|0.15|0.13|0.1|V|15|VIV15
2015-09-30 08:30|23.15|22.19|21.78|0.043263|9652|5393|2497|0.63|0.37|0.29|V|15|VIV15
2015-09-30 09:00|22.9|22|21.65|0.040909|5573|1853|637|0.46|0.28|0.22|V|15|VIV15
2015-09-30 09:30|22.98|22.13|21.79|0.038409|6432|2876|1124|0.32|0.23|0.19|V|15|VIV15
2015-09-30 10:00|23.03|22.13|21.75|0.040669|3552|1511|724|0.22|0.18|0.13|V|15|VIV15
2015-09-30 10:30|23.15|22.2|21.8|0.042793|3797|2964|960|0.43|0.22|0.18|V|15|VIV15
2015-09-30 11:00|23.25|22.27|21.88|0.044005|2678|1135|358|0.42|0.27|0.2|V|15|VIV15
2015-09-30 11:30|23.32|22.35|22|0.0434|3632|2217|1402|0.37|0.29|0.3|V|15|VIV15
2015-09-30 12:00|23.07|22.23|21.9|0.037787|2979|1638|1297|0.25|0.15|0.13|V|15|VIV15
2015-09-30 12:30|23.2|22.3|21.97|0.040359|3232|1250|395|0.24|0.18|0.1|V|15|VIV15
2015-09-30 13:00|23.23|22.32|21.98|0.040771|2879|1224|728|0.23|0.15|0.15|V|15|VIV15
2015-09-30 13:30|23.05|22.2|21.88|0.038288|4180|1369|583|0.4|0.28|0.22|V|15|VIV15
2015-09-30 14:00|23|22.15|21.8|0.038375|5500|1696|994|0.42|0.29|0.23|V|15|VIV15
2015-09-30 14:30|22.7|21.9|21.6|0.03653|9528|4149|1145|0.47|0.35|0.3|V|15|VIV15
2015-09-30 15:00|23.05|22.15|21.78|0.040632|6557|4471|1054|0.4|0.3|0.2|V|15|VIV15
2015-09-30 15:30|23.05|22.11|21.8|0.042515|531|347|127|0.18|0.1|0.06|V|15|VIV15
2015-09-30 16:00|23|22.13|21.79|0.039313|128|38|3|0.07|0.05|0.01|V|15|VIV15
2015-09-30 16:30|23|22.1|21.95|0.040724|21|8|6|0.05|0|0|V|15|VIV15
2015-09-30 17:00|23|22.1|21.8|0.040724|46|18|2|0.1|0.05|0|V|15|VIV15
2015-09-30 17:30|23|22.15|21.8|0.038375|22|6|1|0.02|0.05|0|V|15|VIV15
2015-09-30 18:00|23.05|22.15|21.79|0.040632|25|11|4|0.07|0.02|0.01|V|15|VIV15
2015-09-30 18:30|23.02|22.1|21.8|0.041629|66|114|2|0.07|0.13|0.05|V|15|VIV15
2015-09-30 19:00|22.95|22|21.7|0.043182|45|162|30|0.15|0.05|0.05|V|15|VIV15
2015-09-30 19:30|22.9|22.02|21.7|0.039964|40|22|10|0.1|0.03|0.05|V|15|VIV15
2015-09-30 20:00|22.95|22|21.68|0.043182|32|18|2|0.06|0|0.02|V|15|VIV15
2015-09-30 20:30|22.55|21.75|21.53|0.036782|194|126|37|0.3|0.2|0.13|V|15|VIV15
2015-09-30 21:00|22.2|21.5|21.29|0.032558|398|75|79|0.4|0.29|0.24|V|15|VIV15
2015-09-30 21:30|22.18|21.48|21.24|0.032588|122|33|25|0.15|0.1|0.09|V|15|VIV15
2015-09-30 22:00|21.95|21.35|21.15|0.028103|341|52|24|0.25|0.2|0.1|V|15|VIV15
2015-09-30 22:30|22.05|21.4|21.2|0.030374|73|12|2|0.11|0.1|0.05|V|15|VIV15
2015-09-30 23:00|22.05|21.4||0.030374|28|3||0.1|0||V|15|VIV15
2015-09-30 23:30|21.95|21.4|21.15|0.025701|72|5|2|0.1|0.05|0|V|15|VIV15
2015-10-01 00:00|21.9|21.3|21.15|0.028169|59|4|8|0.15|0.1|0.08|V|15|VIV15
2015-10-01 00:30|22|21.35|21.15|0.030445|12|3|4|0.05|0|0|V|15|VIV15
2015-10-01 01:00|22.05|21.45|21.23|0.027972|56|70|3|0.1|0.06|0.03|V|15|VIV15
2015-10-01 01:30|21.95|21.35|21.15|0.028103|135|15|32|0.15|0.1|0.06|V|15|VIV15
2015-10-01 02:00|22|21.35|21.2|0.030445|546|183|68|0.2|0.13|0.09|V|15|VIV15
2015-10-01 02:30|22.05|21.34|21.13|0.033271|133|139|40|0.15|0.11|0.05|V|15|VIV15
2015-10-01 03:00|22.35|21.6|21.35|0.034722|428|113|39|0.4|0.27|0.23|V|15|VIV15
2015-10-01 03:30|22.25|21.53|21.28|0.033442|133|26|22|0.1|0.05|0.05|V|15|VIV15
2015-10-01 04:00|22.15|21.44|21.22|0.033116|335|88|32|0.16|0.1|0.07|V|15|VIV15
2015-10-01 04:30|22.25|21.5|21.75|0.034884|118|47|1|0.1|0.05|0|V|15|VIV15
2015-10-01 05:00|22.4|21.65|21.37|0.034642|249|160|13|0.23|0.17|0.08|V|15|VIV15
2015-10-01 05:30|22.3|21.6|21.35|0.032407|255|42|17|0.2|0.11|0.08|V|15|VIV15
2015-10-01 06:00|22.65|21.85|21.5|0.036613|320|182|91|0.42|0.28|0.15|V|15|VIV15
2015-10-01 06:30|22.8|21.9|21.6|0.041096|940|149|47|0.27|0.18|0.1|V|15|VIV15
2015-10-01 07:00|22.75|21.95|21.7|0.036446|727|504|117|0.25|0.2|0.13|V|15|VIV15
2015-10-01 07:30|22.85|22.05|21.75|0.036281|1418|414|152|0.21|0.23|0.17|V|15|VIV15
2015-10-01 08:00|22.75|22.01|21.7|0.033621|861|522|358|0.15|0.13|0.14|V|15|VIV15
2015-10-01 08:30|23.3|22.3|21.93|0.044843|7188|3216|1315|0.7|0.45|0.32|V|15|VIV15
2015-10-01 09:00|23.1|22.15|21.8|0.042889|8331|2577|1307|0.48|0.36|0.3|V|15|VIV15
2015-10-01 09:30|23.4|22.27|21.9|0.050741|8585|5441|2096|0.43|0.25|0.2|V|15|VIV15
2015-10-01 10:00|23.23|22.22|21.87|0.045455|3619|1613|512|0.35|0.2|0.15|V|15|VIV15
2015-10-01 10:30|23.4|22.34|21.93|0.047449|5558|2098|774|0.51|0.36|0.27|V|15|VIV15
2015-10-01 11:00|23.3|22.2|21.8|0.04955|5706|1960|1011|0.42|0.37|0.32|V|15|VIV15
2015-10-01 11:30|23.15|22.14|21.75|0.045619|3613|1061|357|0.26|0.22|0.12|V|15|VIV15
2015-10-01 12:00|23.13|22.12|21.82|0.04566|2865|1122|861|0.27|0.18|0.11|V|15|VIV15
2015-10-01 12:30|22.95|22|21.7|0.043182|4995|2417|1702|0.34|0.22|0.15|V|15|VIV15
2015-10-01 13:00|22.9|21.93|21.65|0.044232|5698|1862|563|0.31|0.24|0.17|V|15|VIV15
2015-10-01 13:30|22.8|21.93|21.65|0.039672|4304|1458|569|0.35|0.27|0.21|V|15|VIV15
2015-10-01 14:00|22.78|21.88|21.63|0.041133|5315|1989|527|0.25|0.17|0.14|V|15|VIV15
2015-10-01 14:30|22.47|21.7|21.48|0.035484|8157|4026|718|0.57|0.35|0.33|V|15|VIV15
2015-10-01 15:00|22.2|21.4|21.2|0.037383|7737|5032|1846|0.41|0.35|0.29|V|15|VIV15
2015-10-01 15:30|22.2|21.45|21.28|0.034965|573|384|79|0.1|0.07|0.03|V|15|VIV15
2015-10-01 16:00|22.18|21.44|21.25|0.034515|12|6|1|0.05|0.03|0|V|15|VIV15
2015-10-01 16:30|22.2|21.5|21.28|0.032558|72|32|3|0.03|0.05|0.08|V|15|VIV15
2015-10-01 17:00|22.25|21.5|21.31|0.034884|27|19|5|0|0|0.06|V|15|VIV15
2015-10-01 17:30|22.23|21.45||0.036364|47|35||0.04|0.08||V|15|VIV15
2015-10-01 18:00|22.25|21.5|21.3|0.034884|15|10|1|0.1|0.05|0|V|15|VIV15
2015-10-01 18:30|22.25|21.45|21.24|0.037296|108|256|6|0.1|0.11|0.09|V|15|VIV15
2015-10-01 19:00|22|21.3|21.17|0.032864|234|30|18|0.3|0.19|0.18|V|15|VIV15
2015-10-01 19:30|22.15|21.44||0.033116|34|4||0.12|0.09||V|15|VIV15
2015-10-01 20:00|22.08|21.37|21.22|0.033224|15|14|1|0.1|0.02|0|V|15|VIV15
2015-10-01 20:30|22.1|21.4|21.7|0.03271|20|9|4|0.1|0.05|0|V|15|VIV15
2015-10-01 21:00|22.09|21.37||0.033692|9|4||0.1|0.02||V|15|VIV15
2015-10-01 21:30|22.1|21.4|21.18|0.03271|6|2|1|0|0|0|V|15|VIV15
2015-10-01 22:00|22.2|21.45|21.25|0.034965|34|17|1|0.06|0.05|0|V|15|VIV15
2015-10-01 22:30|22.2|21.35|21.26|0.039813|13|10|1|0.05|0.09|0|V|15|VIV15
2015-10-01 23:00|22.25|21.5||0.034884|9|102||0.05|0.1||V|15|VIV15
2015-10-01 23:30|22.35|21.55|21.35|0.037123|111|9|2|0.2|0.08|0|V|15|VIV15
2015-10-02 00:00|22.3|21.55|21.25|0.034803|10|7|2|0.1|0.05|0.1|V|15|VIV15
2015-10-02 00:30|22.25|21.5||0.034884|9|84||0.05|0||V|15|VIV15
2015-10-02 01:00|22.2|21.45|21.25|0.034965|82|8|1|0.1|0.05|0|V|15|VIV15
2015-10-02 01:30|22.15|21.4|21.2|0.035047|137|31|5|0.16|0.14|0.07|V|15|VIV15
2015-10-02 02:00|22.03|21.35|21.17|0.03185|254|100|21|0.15|0.1|0.03|V|15|VIV15
2015-10-02 02:30|22.2|21.5|21.29|0.032558|522|405|150|0.25|0.2|0.15|V|15|VIV15
2015-10-02 03:00|22.05|21.42|21.25|0.029412|65|142|64|0.2|0.18|0.15|V|15|VIV15
2015-10-02 03:30|22.05|21.35||0.032787|59|23||0.1|0.05||V|15|VIV15
2015-10-02 04:00|22|21.35|21.2|0.030445|40|54|5|0.05|0.01|0|V|15|VIV15
2015-10-02 04:30|22|21.33|21.2|0.031411|120|46|19|0.12|0.07|0.04|V|15|VIV15
2015-10-02 05:00|21.98|21.34|21.17|0.029991|56|28|2|0.06|0.1|0.02|V|15|VIV15
2015-10-02 05:30|21.88|21.28|21.11|0.028195|389|122|45|0.15|0.13|0.07|V|15|VIV15
2015-10-02 06:00|21.9|21.3|21.15|0.028169|174|65|34|0.15|0.1|0.05|V|15|VIV15
2015-10-02 06:30|21.8|21.23|21.1|0.026849|564|251|99|0.11|0.1|0.09|V|15|VIV15
2015-10-02 07:00|21.7|21.15|21.05|0.026005|888|490|173|0.26|0.19|0.14|V|15|VIV15
2015-10-02 07:30|23.2|22.2|21.87|0.045045|6434|3548|988|1.53|1.13|0.82|V|15|VIV15
2015-10-02 08:00|23.48|22.38|21.96|0.049151|4800|1908|611|0.43|0.28|0.23|V|15|VIV15
2015-10-02 08:30|23.27|22.19|21.82|0.048671|14224|4977|1333|0.54|0.43|0.34|V|15|VIV15
2015-10-02 09:00|23.3|22.25|21.85|0.047191|9162|3652|937|0.56|0.34|0.22|V|15|VIV15
2015-10-02 09:30|22.7|21.85|21.58|0.038902|6371|2796|973|0.76|0.48|0.4|V|15|VIV15
2015-10-02 10:00|22.65|21.85|21.65|0.036613|5450|2245|1004|0.37|0.25|0.22|V|15|VIV15
2015-10-02 10:30|22.65|21.9|21.65|0.034247|3360|1856|429|0.26|0.22|0.15|V|15|VIV15
2015-10-02 11:00|22.45|21.75|21.55|0.032184|4127|1554|359|0.38|0.26|0.23|V|15|VIV15
2015-10-02 11:30|22.15|21.55|21.4|0.027842|4681|1732|498|0.38|0.24|0.15|V|15|VIV15
2015-10-02 12:00|22.14|21.42|21.23|0.033613|5426|3451|1235|0.37|0.3|0.24|V|15|VIV15
2015-10-02 12:30|22.25|21.55|21.35|0.032483|3843|1634|259|0.28|0.21|0.16|V|15|VIV15
2015-10-02 13:00|21.8|21.23|21.08|0.026849|3622|1703|697|0.53|0.43|0.3|V|15|VIV15
2015-10-02 13:30|21.9|21.2|21|0.033019|4157|3339|609|0.26|0.17|0.12|V|15|VIV15
2015-10-02 14:00|21.45|20.85|20.82|0.028777|4692|3313|889|0.52|0.38|0.24|V|15|VIV15
2015-10-02 14:30|21.15|20.68|20.63|0.022727|8017|4006|1447|0.35|0.28|0.22|V|15|VIV15
2015-10-02 15:00|21.05|20.5|20.44|0.026829|7203|8050|1807|0.3|0.29|0.3|V|15|VIV15
2015-10-04 17:00|21.3|20.65|20.6|0.031477|152|146|164|0.2|0.1|0.1|V|15|VIV15
2015-10-04 17:30|21.35|20.72|20.65|0.030405|90|12|16|0.1|0.02|0.1|V|15|VIV15
2015-10-04 18:00|21.4|20.7|20.6|0.033816|83|2|1|0.1|0|0|V|15|VIV15
2015-10-04 18:30|21.2|20.6|20.52|0.029126|536|369|162|0.17|0.1|0.1|V|15|VIV15
2015-10-04 19:00|21.25|20.55|20.5|0.034063|42|210|75|0.14|0.06|0.09|V|15|VIV15
2015-10-04 19:30|21.25|20.6||0.031553|18|2||0.05|0||V|15|VIV15
2015-10-04 20:00|21.4|20.65|20.55|0.03632|66|49|1|0.15|0.05|0|V|15|VIV15
2015-10-04 20:30|21.3|20.65|20.55|0.031477|25|8|2|0.05|0|0|V|15|VIV15
2015-10-04 21:00|21.25|20.63|20.53|0.030053|10|6|2|0.03|0.03|0|V|15|VIV15
2015-10-04 21:30|21.25|20.6|20.52|0.031553|234|21|3|0.1|0.05|0.03|V|15|VIV15
2015-10-04 22:00|21.25|20.58||0.032556|10|2||0.02|0||V|15|VIV15
2015-10-04 22:30|21.12|20.55|20.46|0.027737|40|25|4|0.1|0.1|0.06|V|15|VIV15
2015-10-04 23:00|21.1|20.53|20.46|0.027764|7|6|4|0.1|0.05|0.02|V|15|VIV15
2015-10-04 23:30|21.1|20.55|20.4|0.026764|48|11|21|0.04|0.07|0.07|V|15|VIV15
2015-10-05 00:00|21.2|20.65|20.5|0.026634|86|9|4|0.15|0.11|0.05|V|15|VIV15
2015-10-05 00:30|21.3|20.65|20.55|0.031477|137|17|4|0.1|0.07|0.05|V|15|VIV15
2015-10-05 01:00|21.2|20.65|20.56|0.026634|66|31|8|0.05|0.1|0.01|V|15|VIV15
2015-10-05 01:30|21.2|20.6|20.53|0.029126|117|1|1|0|0|0|V|15|VIV15
2015-10-05 02:00|21.3|20.65|20.55|0.031477|601|137|52|0.21|0.15|0.1|V|15|VIV15
2015-10-05 02:30|21.15|20.55|20.47|0.029197|709|61|14|0.2|0.14|0.08|V|15|VIV15
2015-10-05 03:00|21.1|20.6|20.48|0.024272|802|172|17|0.15|0.1|0.05|V|15|VIV15
2015-10-05 03:30|21.05|20.59|20.5|0.022341|221|41|2|0.07|0.06|0|V|15|VIV15
2015-10-05 04:00|21|20.53|20.48|0.022893|78|58|6|0.05|0.07|0.03|V|15|VIV15
2015-10-05 04:30|20.85|20.45|20.4|0.01956|215|76|65|0.2|0.1|0.1|V|15|VIV15
2015-10-05 05:00|20.8|20.35|20.35|0.022113|251|80|31|0.08|0.07|0.05|V|15|VIV15
2015-10-05 05:30|20.8|20.35|20.35|0.022113|180|24|16|0.05|0.05|0|V|15|VIV15
2015-10-05 06:00|20.6|20.25|20.25|0.017284|566|199|59|0.15|0.13|0.12|V|15|VIV15
2015-10-05 06:30|20.65|20.25|20.3|0.019753|402|168|12|0.1|0.08|0.05|V|15|VIV15
2015-10-05 07:00|20.8|20.35|20.3|0.022113|1442|824|312|0.32|0.22|0.2|V|15|VIV15
2015-10-05 07:30|20.8|20.3|20.3|0.024631|648|715|314|0.2|0.17|0.13|V|15|VIV15
2015-10-05 08:00|20.75|20.25|20.25|0.024691|1016|402|189|0.17|0.13|0.11|V|15|VIV15
2015-10-05 08:30|20.54|20.2|20.13|0.016832|8942|4930|1262|0.37|0.28|0.23|V|15|VIV15
2015-10-05 09:00|20.45|20.1|20.15|0.017413|5709|3386|1094|0.31|0.2|0.15|V|15|VIV15
2015-10-05 09:30|20.65|20.25|20.25|0.019753|5132|3091|551|0.3|0.2|0.13|V|15|VIV15
2015-10-05 10:00|20.55|20.17|20.2|0.01884|3572|1630|929|0.3|0.2|0.13|V|15|VIV15
2015-10-05 10:30|20.34|20.06|20.09|0.013958|3862|2597|772|0.25|0.2|0.12|V|15|VIV15
2015-10-05 11:00|20.1|19.87|19.93|0.011575|4625|4230|1449|0.29|0.26|0.19|V|15|VIV15
2015-10-05 11:30|20.25|19.95|20|0.015038|3764|2602|1250|0.21|0.2|0.14|V|15|VIV15
2015-10-05 12:00|20.07|19.84|19.9|0.011593|1967|928|294|0.3|0.2|0.13|V|15|VIV15
2015-10-05 12:30|20.14|19.91|19.95|0.011552|2372|2332|401|0.18|0.21|0.12|V|15|VIV15
2015-10-05 13:00|20.07|19.83|19.9|0.012103|2663|1437|170|0.16|0.15|0.1|V|15|VIV15
2015-10-05 13:30|20.06|19.74|19.73|0.016211|4476|3434|2550|0.28|0.22|0.18|V|15|VIV15
2015-10-05 14:00|19.93|19.62|19.6|0.0158|3818|4412|2890|0.22|0.2|0.17|V|15|VIV15
2015-10-05 14:30|19.87|19.55|19.6|0.016368|5656|4889|1599|0.25|0.19|0.17|V|15|VIV15
2015-10-05 15:00|19.9|19.5|19.5|0.020513|7170|8867|2573|0.3|0.25|0.15|V|15|VIV15
2015-10-05 15:30|19.82|19.49|19.53|0.016932|702|1562|171|0.12|0.1|0.05|V|15|VIV15
2015-10-05 16:00|19.8|19.5|19.56|0.015385|192|397|41|0.1|0.08|0.05|V|15|VIV15
2015-10-05 16:30|19.85|19.5|19.5|0.017949|47|34|25|0.05|0.1|0.1|V|15|VIV15
2015-10-05 17:00|19.95|19.6|19.6|0.017857|148|74|37|0.11|0.11|0.1|V|15|VIV15
2015-10-05 17:30|20.05|19.62|19.64|0.021916|36|14|5|0.1|0.02|0.01|V|15|VIV15
2015-10-05 18:00|20.03|19.65|19.65|0.019338|18|14|11|0.05|0.03|0.02|V|15|VIV15
2015-10-05 18:30|19.9|19.48|19.52|0.021561|126|427|36|0.17|0.15|0.08|V|15|VIV15
2015-10-05 19:00|19.9|19.55|19.55|0.017903|32|75|19|0.1|0.07|0|V|15|VIV15
2015-10-05 19:30|19.9|19.5|19.95|0.020513|35|7|2|0.05|0|0.02|V|15|VIV15
2015-10-05 20:00|19.95|19.55||0.02046|13|1||0.05|0||V|15|VIV15
2015-10-05 20:30|20.1|19.65|19.68|0.022901|77|129|6|0.2|0.14|0.09|V|15|VIV15
2015-10-05 21:00|20.05|19.65||0.020356|48|16||0.05|0.08||V|15|VIV15
2015-10-05 21:30|20.1|19.65||0.022901|9|3||0.05|0||V|15|VIV15
2015-10-05 22:00|20.15|19.71|19.69|0.022324|64|20|1|0.12|0.06|0|V|15|VIV15
2015-10-05 22:30|20.15|19.75|19.7|0.020253|31|3|2|0.05|0.04|0.01|V|15|VIV15
2015-10-05 23:00|20.1|19.65|19.65|0.022901|43|3|1|0.05|0.05|0|V|15|VIV15
2015-10-05 23:30|20.1|19.65|19.66|0.022901|5|1|6|0.05|0|0|V|15|VIV15
2015-10-06 00:00|20.1|19.7|19.65|0.020305|14|2|1|0.05|0.03|0|V|15|VIV15
2015-10-06 00:30|20.2|19.75|19.65|0.022785|12|3|1|0.05|0.03|0|V|15|VIV15
2015-10-06 01:00|20.25|19.8|19.76|0.022727|56|38|17|0.1|0.05|0.06|V|15|VIV15
2015-10-06 01:30|20.19|19.76|19.75|0.021761|72|6|13|0.06|0.07|0.05|V|15|VIV15
2015-10-06 02:00|20.2|19.75|19.75|0.022785|272|118|46|0.15|0.1|0.05|V|15|VIV15
2015-10-06 02:30|20.3|19.83|19.85|0.023701|363|200|166|0.13|0.12|0.08|V|15|VIV15
2015-10-06 03:00|20.25|19.8|19.8|0.022727|383|119|48|0.14|0.15|0.07|V|15|VIV15
2015-10-06 03:30|20.1|19.75|19.72|0.017722|100|26|35|0.15|0.04|0.08|V|15|VIV15
2015-10-06 04:00|20.15|19.75|19.71|0.020253|73|33|10|0.1|0.07|0.04|V|15|VIV15
2015-10-06 04:30|20.2|19.8|19.75|0.020202|160|38|19|0.08|0.07|0.05|V|15|VIV15
2015-10-06 05:00|20.25|19.8|19.75|0.022727|26|12|4|0.02|0.03|0.05|V|15|VIV15
2015-10-06 05:30|20.13|19.75|19.73|0.019241|214|65|4|0.11|0.1|0.02|V|15|VIV15
2015-10-06 06:00|20.2|19.78|19.75|0.021234|320|94|36|0.1|0.06|0.05|V|15|VIV15
2015-10-06 06:30|20.05|19.7|19.7|0.017766|212|42|19|0.15|0.07|0.05|V|15|VIV15
2015-10-06 07:00|20.05|19.66|19.65|0.019837|540|158|22|0.1|0.07|0.05|V|15|VIV15
2015-10-06 07:30|19.9|19.5|19.5|0.020513|580|426|231|0.27|0.24|0.2|V|15|VIV15
2015-10-06 08:00|19.83|19.5|19.52|0.016923|516|493|139|0.1|0.07|0.05|V|15|VIV15
2015-10-06 08:30|19.54|19.3|19.35|0.012435|7747|4568|1524|0.45|0.33|0.26|V|15|VIV15
2015-10-06 09:00|20.08|19.7|19.7|0.019289|6646|4972|1058|0.65|0.48|0.39|V|15|VIV15
2015-10-06 09:30|19.95|19.6|19.65|0.017857|3472|2470|651|0.35|0.3|0.23|V|15|VIV15
2015-10-06 10:00|19.85|19.5|19.54|0.017949|2978|1283|562|0.18|0.18|0.16|V|15|VIV15
2015-10-06 10:30|20.35|19.93|19.89|0.021074|5609|2642|1440|0.62|0.46|0.41|V|15|VIV15
2015-10-06 11:00|20.3|19.84|19.8|0.023185|2250|1246|222|0.23|0.19|0.15|V|15|VIV15
2015-10-06 11:30|20.3|19.85|19.85|0.02267|2513|1530|716|0.23|0.23|0.15|V|15|VIV15
2015-10-06 12:00|20.1|19.7|19.75|0.020305|2429|1205|254|0.35|0.25|0.2|V|15|VIV15
2015-10-06 12:30|20.31|20|19.98|0.0155|3675|4943|1344|0.34|0.41|0.35|V|15|VIV15
2015-10-06 13:00|20.13|19.78|19.85|0.017695|2117|1513|445|0.29|0.28|0.26|V|15|VIV15
2015-10-06 13:30|20.24|19.85|19.85|0.019647|2486|1860|418|0.22|0.15|0.12|V|15|VIV15
2015-10-06 14:00|20.13|19.78|19.8|0.017695|2464|1971|573|0.25|0.15|0.11|V|15|VIV15
2015-10-06 14:30|20.12|19.78|19.8|0.017189|3938|2078|761|0.2|0.17|0.15|V|15|VIV15
2015-10-06 15:00|20.3|19.95|19.95|0.017544|5739|5400|1356|0.25|0.2|0.17|V|15|VIV15
2015-10-06 15:30|20.5|20.05|20.02|0.022444|391|493|62|0.25|0.23|0.11|V|15|VIV15
2015-10-06 16:00|20.5|20.08|20.05|0.020916|120|151|4|0.09|0.09|0.07|V|15|VIV15
2015-10-06 16:30|20.55|20.1|20.04|0.022388|43|54|13|0.05|0.1|0.06|V|15|VIV15
2015-10-06 17:00|20.55|20.1|20.1|0.022388|66|81|5|0.09|0.09|0.06|V|15|VIV15
2015-10-06 17:30|20.5|20.1||0.0199|22|3||0|0||V|15|VIV15
2015-10-06 18:00|20.48|20.1||0.018905|11|13||0.07|0.02||V|15|VIV15
2015-10-06 18:30|20.45|20.1|20.05|0.017413|27|44|33|0.05|0.03|0.03|V|15|VIV15
2015-10-06 19:00|20.45|20.05||0.01995|5|5||0.05|0.05||V|15|VIV15
2015-10-06 19:30|20.5|20.1||0.0199|36|15||0|0||V|15|VIV15
2015-10-06 20:00|20.5|20.15||0.01737|29|107||0|0.05||V|15|VIV15
2015-10-06 20:30|20.45|20.05|20|0.01995|76|9|45|0.06|0|0|V|15|VIV15
2015-10-06 21:00|20.44|20.05||0.019451|53|5||0.05|0.01||V|15|VIV15
2015-10-06 21:30|20.37|20|19.95|0.0185|34|124|11|0.05|0.1|0|V|15|VIV15
2015-10-06 22:00|20.45|20.05|20|0.01995|119|23|4|0.1|0.06|0.05|V|15|VIV15
2015-10-06 22:30|20.45|20.05||0.01995|12|7||0.05|0.02||V|15|VIV15
2015-10-06 23:00|20.35|20|19.95|0.0175|34|21|1|0.1|0.03|0|V|15|VIV15
2015-10-06 23:30|20.2|19.9|19.85|0.015075|152|134|29|0.23|0.11|0.1|V|15|VIV15
2015-10-07 00:00|20.15|19.89|19.89|0.013072|39|40|4|0.06|0.06|0|V|15|VIV15
2015-10-07 00:30|20.2|19.85||0.017632|61|54||0.05|0.05||V|15|VIV15
2015-10-07 01:00|20.1|19.85|19.85|0.012594|120|16|4|0.1|0.05|0|V|15|VIV15
2015-10-07 01:30|19.86|19.65|19.72|0.010687|221|60|31|0.24|0.2|0.11|V|15|VIV15
2015-10-07 02:00|19.85|19.6|19.65|0.012755|626|135|98|0.21|0.18|0.11|V|15|VIV15
2015-10-07 02:30|19.75|19.5|19.55|0.012821|567|173|168|0.35|0.22|0.15|V|15|VIV15
2015-10-07 03:00|19.75|19.5|19.55|0.012821|385|99|29|0.13|0.08|0.05|V|15|VIV15
2015-10-07 03:30|19.8|19.53|19.6|0.013825|429|203|35|0.2|0.13|0.07|V|15|VIV15
2015-10-07 04:00|19.85|19.6|19.6|0.012755|179|34|9|0.11|0.05|0.05|V|15|VIV15
2015-10-07 04:30|20.02|19.7|19.7|0.016244|152|26|13|0.21|0.15|0.1|V|15|VIV15
2015-10-07 05:00|20.1|19.75|19.72|0.017722|305|51|13|0.2|0.13|0.07|V|15|VIV15
2015-10-07 05:30|20.05|19.7|19.7|0.017766|260|79|23|0.17|0.11|0.08|V|15|VIV15
2015-10-07 06:00|19.9|19.6|19.61|0.015306|304|123|29|0.13|0.1|0.09|V|15|VIV15
2015-10-07 06:30|19.95|19.6|19.6|0.017857|419|357|51|0.15|0.15|0.03|V|15|VIV15
2015-10-07 07:00|19.95|19.55|19.65|0.02046|249|166|15|0.13|0.1|0.02|V|15|VIV15
2015-10-07 07:30|19.9|19.6|19.6|0.015306|361|213|125|0.08|0.07|0.07|V|15|VIV15
2015-10-07 08:00|19.85|19.55|19.58|0.015345|608|444|174|0.1|0.1|0.07|V|15|VIV15
2015-10-07 08:30|19.58|19.47|19.55|0.00565|6812|3999|1213|0.4|0.25|0.17|V|15|VIV15
2015-10-07 09:00|19.5|19.4|19.45|0.005155|4593|3141|1498|0.24|0.22|0.17|V|15|VIV15
2015-10-07 09:30|19.85|19.6|19.65|0.012755|7296|4283|1172|0.55|0.47|0.33|V|15|VIV15
2015-10-07 10:00|20.3|19.95|19.95|0.017544|6017|2962|854|0.55|0.42|0.32|V|15|VIV15
2015-10-07 10:30|20|19.7|19.69|0.015228|4861|2235|487|0.4|0.34|0.28|V|15|VIV15
2015-10-07 11:00|20.25|19.88|19.93|0.018612|2565|1598|195|0.3|0.3|0.24|V|15|VIV15
2015-10-07 11:30|20.2|19.85|19.83|0.017632|2096|1341|255|0.25|0.2|0.14|V|15|VIV15
2015-10-07 12:00|20.05|19.7|19.7|0.017766|1785|1055|313|0.27|0.2|0.15|V|15|VIV15
2015-10-07 12:30|19.68|19.43|19.48|0.012867|2718|2074|648|0.42|0.35|0.22|V|15|VIV15
2015-10-07 13:00|19.7|19.47|19.52|0.011813|3928|2313|354|0.27|0.22|0.16|V|15|VIV15
2015-10-07 13:30|19.8|19.5|19.54|0.015385|4075|2045|441|0.29|0.18|0.13|V|15|VIV15
2015-10-07 14:00|19.65|19.4|19.47|0.012887|3441|1584|534|0.32|0.24|0.15|V|15|VIV15
2015-10-07 14:30|19.55|19.33|19.42|0.011381|4071|2178|429|0.2|0.13|0.1|V|15|VIV15
2015-10-07 15:00|19.45|19.2|19.2|0.013021|6400|8221|1785|0.25|0.22|0.23|V|15|VIV15
2015-10-07 15:30|19.5|19.2|19.25|0.015625|285|860|38|0.05|0.08|0.04|V|15|VIV15
2015-10-07 16:00|19.4|19.15|19.25|0.013055|208|229|37|0.11|0.08|0.04|V|15|VIV15
2015-10-07 16:30|19.45|19.2|19.25|0.013021|158|73|35|0.15|0.02|0.01|V|15|VIV15
2015-10-07 17:00|19.46|19.19|19.25|0.01407|26|20|3|0.01|0.01|0|V|15|VIV15
2015-10-07 17:30|19.5|19.2|19.25|0.015625|13|86|1|0.04|0.01|0|V|15|VIV15
2015-10-07 18:00|19.47|19.2|19.3|0.014063|51|115|1|0.03|0.02|0|V|15|VIV15
2015-10-07 18:30|19.5|19.2|19.25|0.015625|42|25|1|0.04|0.02|0|V|15|VIV15
2015-10-07 19:00|19.5|19.2|19.3|0.015625|40|111|7|0.12|0.07|0.02|V|15|VIV15
2015-10-07 19:30|19.55|19.2|20.05|0.018229|3|17|6|0.05|0|0|V|15|VIV15
2015-10-07 20:00|19.6|19.3|19.35|0.015544|27|109|17|0.05|0.1|0.05|V|15|VIV15
2015-10-07 20:30|19.75|19.4|19.45|0.018041|98|38|15|0.11|0.1|0.09|V|15|VIV15
2015-10-07 21:00|19.8|19.45|19.44|0.017995|31|18|4|0.05|0.04|0.01|V|15|VIV15
2015-10-07 21:30|19.7|19.37|19.4|0.017037|17|21|1|0.05|0.05|0|V|15|VIV15
2015-10-07 22:00|19.77|19.42|19.44|0.018023|16|31|19|0.07|0.02|0|V|15|VIV15
2015-10-07 22:30|19.85|19.45|19.45|0.020566|24|11|15|0.1|0.05|0.01|V|15|VIV15
2015-10-07 23:00|19.8|19.47|19.49|0.016949|8|4|6|0.05|0|0.03|V|15|VIV15
2015-10-07 23:30|19.92|19.53|19.55|0.019969|36|11|10|0.07|0.05|0.05|V|15|VIV15
2015-10-08 00:00|19.95|19.53|20.25|0.021505|4|3|2|0.05|0.03|0|V|15|VIV15
2015-10-08 00:30|19.95|19.56|19.57|0.019939|35|29|20|0.1|0.02|0.05|V|15|VIV15
2015-10-08 01:00|19.9|19.5|19.55|0.020513|77|24|7|0.1|0.06|0.05|V|15|VIV15
2015-10-08 01:30|20|19.57|19.58|0.021972|81|55|4|0.16|0.12|0.04|V|15|VIV15
2015-10-08 02:00|20.15|19.65|19.65|0.025445|191|61|68|0.25|0.15|0.15|V|15|VIV15
2015-10-08 02:30|19.95|19.55|19.55|0.02046|272|73|25|0.2|0.1|0.1|V|15|VIV15
2015-10-08 03:00|20|19.55|19.55|0.023018|89|54|52|0.15|0.15|0.09|V|15|VIV15
2015-10-08 03:30|20|19.55|19.55|0.023018|85|39|5|0.06|0.05|0.01|V|15|VIV15
2015-10-08 04:00|19.85|19.45|19.5|0.020566|140|110|20|0.19|0.17|0.12|V|15|VIV15
2015-10-08 04:30|19.9|19.55|19.53|0.017903|205|198|20|0.2|0.13|0.07|V|15|VIV15
2015-10-08 05:00|19.7|19.4|19.45|0.015464|531|99|57|0.22|0.13|0.11|V|15|VIV15
2015-10-08 05:30|19.7|19.42|19.45|0.014418|302|72|30|0.2|0.1|0.07|V|15|VIV15
2015-10-08 06:00|19.68|19.33|19.4|0.018107|197|359|89|0.12|0.12|0.1|V|15|VIV15
2015-10-08 06:30|19.62|19.3|19.35|0.01658|325|202|49|0.12|0.1|0.07|V|15|VIV15
2015-10-08 07:00|19.65|19.3|19.35|0.018135|468|589|115|0.16|0.15|0.07|V|15|VIV15
2015-10-08 07:30|19.65|19.35|19.35|0.015504|625|338|202|0.18|0.15|0.08|V|15|VIV15
2015-10-08 08:00|19.55|19.25|19.3|0.015584|536|423|128|0.21|0.18|0.1|V|15|VIV15
2015-10-08 08:30|19.55|19.24|19.3|0.016112|5403|3176|630|0.25|0.2|0.15|V|15|VIV15
2015-10-08 09:00|19.72|19.48|19.55|0.01232|3994|3019|583|0.27|0.31|0.28|V|15|VIV15
2015-10-08 09:30|19.5|19.3|19.35|0.010363|3598|1972|546|0.26|0.23|0.22|V|15|VIV15
2015-10-08 10:00|19.5|19.22|19.3|0.014568|2901|1398|438|0.26|0.23|0.17|V|15|VIV15
2015-10-08 10:30|19.41|19.2|19.25|0.010938|2083|2215|308|0.12|0.15|0.1|V|15|VIV15
2015-10-08 11:00|19.55|19.32|19.35|0.011905|2475|1613|487|0.29|0.2|0.2|V|15|VIV15
2015-10-08 11:30|19.66|19.39|19.4|0.013925|2042|2088|431|0.3|0.3|0.25|V|15|VIV15
2015-10-08 12:00|19.5|19.31|19.35|0.009839|1786|1571|313|0.25|0.17|0.1|V|15|VIV15
2015-10-08 12:30|19.39|19.25|19.32|0.007273|1619|1348|485|0.18|0.12|0.1|V|15|VIV15
2015-10-08 13:00|19.2|19.1|19.15|0.005236|8410|5443|1527|0.45|0.32|0.25|V|15|VIV15
2015-10-08 13:30|18.75|18.75|18.9|0|5124|3241|1001|0.54|0.43|0.35|V|15|VIV15
2015-10-08 14:00|18.34|18.52|18.75|-0.009719|10556|7291|2963|0.67|0.45|0.4|V|15|VIV15
2015-10-08 14:30|18.41|18.54|18.75|-0.007012|7180|6307|2127|0.32|0.3|0.25|V|15|VIV15
2015-10-08 15:00|18.45|18.55|18.8|-0.005391|9956|7857|2794|0.2|0.25|0.15|V|15|VIV15
2015-10-08 15:30|18.35|18.5|18.75|-0.008108|411|956|24|0.1|0.1|0.1|V|15|VIV15
2015-10-08 16:00|18.4|18.55|18.8|-0.008086|133|85|2|0.07|0.07|0.03|V|15|VIV15
2015-10-08 16:30|18.37|18.5||-0.007027|22|6||0.03|0.02||V|15|VIV15
2015-10-08 17:00|18.38|18.54|18.78|-0.00863|229|34|3|0.02|0.05|0.1|V|15|VIV15
2015-10-08 17:30|18.4|18.5||-0.005405|6|24||0.03|0.07||V|15|VIV15
2015-10-08 18:00|18.35|18.45|18.68|-0.00542|29|148|11|0.09|0.1|0.07|V|15|VIV15
2015-10-08 18:30|18.41|18.49|18.72|-0.004327|144|492|4|0.11|0.09|0.04|V|15|VIV15
2015-10-08 19:00|18.45|18.55|18.79|-0.005391|102|33|3|0.1|0.1|0.05|V|15|VIV15
2015-10-08 19:30|18.45|18.55|18.75|-0.005391|22|19|1|0.05|0|0|V|15|VIV15
2015-10-08 20:00|18.45|18.61|18.85|-0.008598|142|7|8|0.05|0.07|0.1|V|15|VIV15
2015-10-08 20:30|18.5|18.61|18.85|-0.005911|8|13|3|0.05|0.06|0.05|V|15|VIV15
2015-10-08 21:00|18.45|18.55||-0.005391|19|7||0.05|0||V|15|VIV15
2015-10-08 21:30|18.45||||3|||0|||V|15|VIV15
2015-10-08 22:00|18.45|18.55||-0.005391|4|10||0|0||V|15|VIV15
2015-10-08 22:30|18.35|18.5|18.7|-0.008108|75|29|1|0.1|0|0|V|15|VIV15
2015-10-08 23:00|18.35|18.4|18.7|-0.002717|5|6|1|0.05|0.05|0|V|15|VIV15
2015-10-08 23:30|18.3|18.4|18.65|-0.005435|60|19|10|0.1|0|0|V|15|VIV15
2015-10-09 00:00|18.3|18.45|18.65|-0.00813|76|31|12|0.1|0.07|0.07|V|15|VIV15
2015-10-09 00:30|18.3|18.45||-0.00813|118|19||0.1|0.02||V|15|VIV15
2015-10-09 01:00|18.3|18.45||-0.00813|37|25||0.05|0.05||V|15|VIV15
2015-10-09 01:30|18.35|18.45|18.7|-0.00542|104|135|91|0.12|0.16|0.15|V|15|VIV15
2015-10-09 02:00|18.45|18.55|18.8|-0.005391|249|78|28|0.2|0.13|0.12|V|15|VIV15
2015-10-09 02:30|18.65|18.75|18.95|-0.005333|272|94|83|0.3|0.24|0.21|V|15|VIV15
2015-10-09 03:00|18.64|18.65|18.88|-0.000536|225|96|100|0.15|0.15|0.05|V|15|VIV15
2015-10-09 03:30|18.45|18.6|18.8|-0.008065|229|44|19|0.22|0.15|0.1|V|15|VIV15
2015-10-09 04:00|18.35|18.5|18.75|-0.008108|203|443|16|0.2|0.13|0.1|V|15|VIV15
2015-10-09 04:30|18.4|18.55|19.35|-0.008086|189|9|11|0.05|0.05|0|V|15|VIV15
2015-10-09 05:00|18.3|18.49|18.75|-0.010276|393|14|10|0.16|0.08|0|V|15|VIV15
2015-10-09 05:30|18.3|18.4|18.7|-0.005435|267|162|24|0.1|0.09|0.03|V|15|VIV15
2015-10-09 06:00|18.25|18.44|18.72|-0.010304|129|33|13|0.12|0.05|0.05|V|15|VIV15
2015-10-09 06:30|18.25|18.4|18.65|-0.008152|474|157|125|0.13|0.11|0.1|V|15|VIV15
2015-10-09 07:00|18.17|18.34|18.62|-0.009269|437|214|129|0.15|0.11|0.08|V|15|VIV15
2015-10-09 07:30|18.2|18.4|18.68|-0.01087|739|568|157|0.15|0.17|0.12|V|15|VIV15
2015-10-09 08:00|18.33|18.47|18.75|-0.00758|868|717|305|0.18|0.12|0.08|V|15|VIV15
2015-10-09 08:30|18.12|18.39|18.7|-0.014682|6843|4930|1476|0.34|0.28|0.22|V|15|VIV15
2015-10-09 09:00|18.35|18.56|18.85|-0.011315|5024|3794|1323|0.39|0.27|0.25|V|15|VIV15
2015-10-09 09:30|18.15|18.4|18.75|-0.013587|4424|2103|1041|0.3|0.21|0.15|V|15|VIV15
2015-10-09 10:00|18.25|18.5|18.8|-0.013514|2786|2810|723|0.25|0.18|0.1|V|15|VIV15
2015-10-09 10:30|18.52|18.69|18.9|-0.009096|2527|1859|519|0.29|0.25|0.2|V|15|VIV15
2015-10-09 11:00|18.68|18.8|19|-0.006383|4424|3680|1776|0.38|0.32|0.26|V|15|VIV15
2015-10-09 11:30|18.8|18.86|19.09|-0.003181|2906|2055|829|0.3|0.26|0.2|V|15|VIV15
2015-10-09 12:00|18.85|18.95|19.1|-0.005277|2303|2250|742|0.3|0.27|0.23|V|15|VIV15
2015-10-09 12:30|18.85|18.92|19.1|-0.0037|1780|1067|473|0.24|0.17|0.15|V|15|VIV15
2015-10-09 13:00|18.78|18.9|19.1|-0.006349|2540|1631|540|0.21|0.2|0.2|V|15|VIV15
2015-10-09 13:30|18.44|18.65|18.9|-0.01126|3382|1947|901|0.45|0.33|0.3|V|15|VIV15
2015-10-09 14:00|18.31|18.55|18.84|-0.012938|4172|1895|798|0.3|0.18|0.18|V|15|VIV15
2015-10-09 14:30|18.35|18.6|18.85|-0.013441|3720|3688|1603|0.2|0.22|0.2|V|15|VIV15
2015-10-09 15:00|18.15|18.4|18.75|-0.013587|7735|6499|1792|0.36|0.25|0.2|V|15|VIV15
2015-10-11 18:30|18.35|18.8||-0.023936|2|1||0|0||V|15|VIV15
2015-10-11 19:00|18.35|18.54|18.8|-0.010248|3|6|8|0.05|0|0.05|V|15|VIV15
2015-10-11 19:30|18.3|18.55|18.8|-0.013477|11|15|6|0|0.05|0|V|15|VIV15
2015-10-11 20:00|18.35|18.55|18.82|-0.010782|45|41|4|0.05|0.05|0.02|V|15|VIV15
2015-10-11 20:30|18.3|18.5|18.75|-0.010811|7|8|16|0|0|0.05|V|15|VIV15
2015-10-11 21:00|18.3|18.5||-0.010811|14|13||0|0||V|15|VIV15
2015-10-11 21:30|18.3|18.5|18.8|-0.010811|52|8|11|0.05|0.02|0.04|V|15|VIV15
2015-10-11 22:00|18.3||||1|||0|||V|15|VIV15
2015-10-11 22:30|18.75||||1|||0|||Z|15|VIZ15
2015-10-11 23:00|18.35|18.55|18.8|-0.010782|5|4|1|0|0|0|V|15|VIV15
2015-10-12 00:00|18.25|18.5|18.75|-0.013514|164|3|2|0.05|0.05|0|V|15|VIV15
2015-10-12 00:30|18.25||||9|||0|||V|15|VIV15
2015-10-12 01:00|18.3|19.33||-0.053285|3|2||0.03|0.02||V|15|VIV15
2015-10-12 01:30|18.25|18.45|18.75|-0.01084|146|25|10|0.15|0.1|0.05|V|15|VIV15
2015-10-12 02:00|18.2|18.45|18.75|-0.01355|167|11|19|0.1|0.05|0.05|V|15|VIV15
2015-10-12 02:30|18.15|18.4|18.7|-0.013587|159|64|64|0.08|0.1|0.09|V|15|VIV15
2015-10-12 03:00|18.2|18.45|18.7|-0.01355|74|45|30|0.06|0.1|0.03|V|15|VIV15
2015-10-12 03:30|18.25|18.5|18.75|-0.013514|50|19|2|0.06|0.05|0|V|15|VIV15
2015-10-12 04:00|18.35|18.55|18.82|-0.010782|41|114|16|0.1|0.02|0.06|V|15|VIV15
2015-10-12 04:30|18.3|18.55|18.85|-0.013477|33|38|5|0.05|0.05|0.04|V|15|VIV15
2015-10-12 05:00|18.27|18.53|18.8|-0.014031|106|9|14|0.1|0.03|0.05|V|15|VIV15
2015-10-12 05:30|18.25|18.5|18.8|-0.013514|88|7|14|0.05|0.03|0.03|V|15|VIV15
2015-10-12 06:00|18.25|18.5|18.75|-0.013514|105|34|19|0.06|0.1|0.05|V|15|VIV15
2015-10-12 06:30|18.2|18.48|18.77|-0.015152|58|12|4|0.05|0.03|0.02|V|15|VIV15
2015-10-12 07:00|18.27|18.5|18.81|-0.012432|339|342|16|0.1|0.07|0.06|V|15|VIV15
2015-10-12 07:30|18.25|18.5|18.85|-0.013514|208|282|27|0.07|0.09|0.07|V|15|VIV15
2015-10-12 08:00|18.2|18.51|18.83|-0.016748|385|326|272|0.11|0.1|0.05|V|15|VIV15
2015-10-12 08:30|18.1|18.45|18.75|-0.01897|4725|3118|1012|0.4|0.27|0.23|V|15|VIV15
2015-10-12 09:00|18.07|18.35|18.71|-0.015259|4627|3827|993|0.28|0.2|0.19|V|15|VIV15
2015-10-12 09:30|17.88|18.25|18.63|-0.020274|5607|4757|1057|0.28|0.2|0.14|V|15|VIV15
2015-10-12 10:00|17.55|18|18.44|-0.025|5409|3698|964|0.33|0.32|0.2|V|15|VIV15
2015-10-12 10:30|17.44|17.92|18.35|-0.026786|3862|4512|1042|0.25|0.17|0.15|V|15|VIV15
2015-10-12 11:00|17.34|17.81|18.3|-0.02639|3422|4190|874|0.23|0.2|0.17|V|15|VIV15
2015-10-12 11:30|17.45|17.92|18.35|-0.026228|1513|1380|947|0.21|0.2|0.12|V|15|VIV15
2015-10-12 12:00|17.49|17.91|18.35|-0.023451|1947|2490|380|0.2|0.27|0.15|V|15|VIV15
2015-10-12 12:30|17.3|17.85|18.25|-0.030812|2299|2474|379|0.3|0.22|0.18|V|15|VIV15
2015-10-12 13:00|17.2|17.8|18.2|-0.033708|3317|2867|414|0.25|0.25|0.13|V|15|VIV15
2015-10-12 13:30|17.13|17.61|18.1|-0.027257|4367|3376|634|0.25|0.25|0.21|V|15|VIV15
2015-10-12 14:00|16.94|17.4|17.89|-0.026437|4049|4746|1853|0.33|0.35|0.3|V|15|VIV15
2015-10-12 14:30|17.03|17.48|17.9|-0.025744|4503|6006|2101|0.3|0.25|0.2|V|15|VIV15
2015-10-12 15:00|16.7|17.2|17.66|-0.02907|6943|11159|3471|0.35|0.38|0.3|V|15|VIV15
2015-10-12 15:30|16.7|17.15|17.6|-0.026239|682|2313|189|0.11|0.13|0.1|V|15|VIV15
2015-10-12 16:00|16.67|17.15|17.65|-0.027988|145|110|28|0.1|0.07|0.08|V|15|VIV15
2015-10-12 16:30|16.75|17.15|17.7|-0.023324|72|39|8|0.1|0.05|0.1|V|15|VIV15
2015-10-12 17:00|16.75|17.25|17.7|-0.028986|34|17|8|0.05|0.05|0.01|V|15|VIV15
2015-10-12 17:30|16.8|17.2|17.75|-0.023256|13|16|1|0.1|0.1|0|V|15|VIV15
2015-10-12 18:00|16.8|17.2|18.4|-0.023256|8|20|1|0|0.05|0|V|15|VIV15
2015-10-12 18:30|16.8|17.2|17.7|-0.023256|82|490|12|0.1|0.07|0.07|V|15|VIV15
2015-10-12 19:00|16.8|17.25|17.7|-0.026087|154|47|3|0.1|0.07|0.04|V|15|VIV15
2015-10-12 19:30|16.8|17.25|17.7|-0.026087|72|17|1|0.05|0.05|0|V|15|VIV15
2015-10-12 20:00|16.85|17.33|17.78|-0.027698|18|11|2|0.05|0.07|0.03|V|15|VIV15
2015-10-12 20:30|16.87|17.35|17.8|-0.027666|7|78|35|0.03|0.05|0.08|V|15|VIV15
2015-10-12 21:00|16.95|17.4|17.8|-0.025862|52|196|19|0.15|0.1|0.05|V|15|VIV15
2015-10-12 21:30|17|17.45|17.87|-0.025788|65|41|9|0.1|0.05|0.07|V|15|VIV15
2015-10-12 22:00|16.95|17.46|17.9|-0.02921|384|1163|206|0.15|0.75|0.16|V|15|VIV15
2015-10-12 22:30|16.9|17.5|17.92|-0.034286|23|52|4|0.06|0.09|0.02|V|15|VIV15
2015-10-12 23:00|17|17.5|17.91|-0.028571|44|25|1|0.07|0.03|0|V|15|VIV15
2015-10-12 23:30|17|17.55|17.95|-0.031339|83|122|16|0.08|0.1|0.05|V|15|VIV15
2015-10-13 00:00|17.05|17.5|17.95|-0.025714|125|86|19|0.12|0.1|0.05|V|15|VIV15
2015-10-13 00:30|17.05|17.55|18.55|-0.02849|43|164|2|0.05|0.05|0.01|V|15|VIV15
2015-10-13 01:00|17|17.5|17.95|-0.028571|176|246|21|0.05|0.12|0.04|V|15|VIV15
2015-10-13 01:30|16.95|17.4|17.9|-0.025862|31|97|201|0.05|0.12|0.07|V|15|VIV15
2015-10-13 02:00|17.2|17.55|18|-0.019943|537|170|94|0.3|0.2|0.17|V|15|VIV15
2015-10-13 02:30|17.25|17.65|18.03|-0.022663|240|354|72|0.12|0.11|0.08|V|15|VIV15
2015-10-13 03:00|17.4|17.8|18.1|-0.022472|642|684|98|0.25|0.23|0.15|V|15|VIV15
2015-10-13 03:30|17.4|17.7|18.1|-0.016949|340|172|37|0.14|0.17|0.1|V|15|VIV15
2015-10-13 04:00|17.5|17.84|18.15|-0.019058|200|83|23|0.12|0.14|0.08|V|15|VIV15
2015-10-13 04:30|17.55|17.79|18.15|-0.013491|199|89|19|0.15|0.1|0.05|V|15|VIV15
2015-10-13 05:00|17.35|17.7|18.08|-0.019774|353|134|23|0.16|0.1|0.04|V|15|VIV15
2015-10-13 05:30|17.32|17.66|18.03|-0.019253|165|41|25|0.18|0.09|0.07|V|15|VIV15
2015-10-13 06:00|17.28|17.58|17.95|-0.017065|329|669|486|0.12|0.13|0.11|V|15|VIV15
2015-10-13 06:30|17.4|17.69|18.06|-0.016393|301|301|154|0.19|0.15|0.11|V|15|VIV15
2015-10-13 07:00|17.4|17.7|18.1|-0.016949|262|384|69|0.1|0.08|0.07|V|15|VIV15
2015-10-13 07:30|17.48|17.78|18.13|-0.016873|635|1031|337|0.15|0.13|0.07|V|15|VIV15
2015-10-13 08:00|17.5|17.8|18.15|-0.016854|904|1141|417|0.11|0.11|0.08|V|15|VIV15
2015-10-13 08:30|17.18|17.65|18.05|-0.026629|9419|7316|1920|0.65|0.4|0.29|V|15|VIV15
2015-10-13 09:00|17.04|17.62|18.04|-0.032917|6827|5608|3132|0.3|0.22|0.12|V|15|VIV15
2015-10-13 09:30|16.82|17.43|17.84|-0.034997|3362|3209|1504|0.4|0.3|0.25|V|15|VIV15
2015-10-13 10:00|16.95|17.47|17.88|-0.029765|3733|3331|775|0.29|0.25|0.17|V|15|VIV15
2015-10-13 10:30|17.05|17.6|18.03|-0.03125|2055|2789|1010|0.22|0.2|0.16|V|15|VIV15
2015-10-13 11:00|17.12|17.67|18.05|-0.031126|2117|1870|642|0.24|0.22|0.17|V|15|VIV15
2015-10-13 11:30|17.48|17.97|18.32|-0.027268|2632|2376|793|0.45|0.45|0.34|V|15|VIV15
2015-10-13 12:00|17.4|17.95|18.29|-0.030641|3150|3402|1085|0.25|0.25|0.19|V|15|VIV15
2015-10-13 12:30|17.55|18.2|18.55|-0.035714|4669|4131|983|0.35|0.28|0.25|V|15|VIV15
2015-10-13 13:00|17.66|18.2|18.54|-0.02967|2261|2369|469|0.25|0.25|0.18|V|15|VIV15
2015-10-13 13:30|17.53|18.03|18.4|-0.027732|3192|3657|1282|0.3|0.3|0.22|V|15|VIV15
2015-10-13 14:00|17.88|18.33|18.7|-0.02455|3198|3670|1377|0.45|0.43|0.36|V|15|VIV15
2015-10-13 14:30|18|18.37|18.7|-0.020142|8748|6549|1504|0.44|0.3|0.19|V|15|VIV15
2015-10-13 15:00|18.25|18.65|18.92|-0.021448|9174|12809|4263|0.45|0.47|0.35|V|15|VIV15
2015-10-13 15:30|18.38|18.73|19|-0.018687|654|2342|343|0.15|0.19|0.11|V|15|VIV15
2015-10-13 16:00|18.4|18.73|18.93|-0.017619|53|84|27|0.11|0.1|0.07|V|15|VIV15
2015-10-13 16:30|18.3|18.7|18.96|-0.02139|23|59|17|0.12|0.15|0.1|V|15|VIV15
2015-10-13 17:00|18.3|18.7|19|-0.02139|69|15|13|0.05|0.1|0.05|V|15|VIV15
2015-10-13 17:30|18.29|18.68|18.95|-0.020878|12|37|32|0.06|0.02|0.02|V|15|VIV15
2015-10-13 18:00|18.25|18.65|18.9|-0.021448|54|66|38|0.11|0.06|0.06|V|15|VIV15
2015-10-13 18:30|18.25|18.7|18.95|-0.024064|16|35|1|0.07|0.1|0|V|15|VIV15
2015-10-13 19:00|18.35|18.7|18.96|-0.018717|163|70|4|0.1|0.1|0.01|V|15|VIV15
2015-10-13 19:30|18.45|18.75|19|-0.016|236|177|51|0.05|0.1|0.05|V|15|VIV15
2015-10-13 20:00|18.55|18.85|19.05|-0.015915|48|77|24|0.05|0.1|0.05|V|15|VIV15
2015-10-13 20:30|18.5|18.8|19|-0.015957|246|93|42|0.06|0.08|0.05|V|15|VIV15
2015-10-13 21:00|18.45|18.8|19.05|-0.018617|19|11|1|0.05|0.05|0|V|15|VIV15
2015-10-13 21:30|18.35|18.7|18.96|-0.018717|81|193|21|0.2|0.1|0.05|V|15|VIV15
2015-10-13 22:00|18.25|18.65|18.91|-0.021448|25|66|4|0.05|0.07|0.04|V|15|VIV15
2015-10-13 22:30|18.25|18.65|18.9|-0.021448|57|34|2|0.05|0.05|0.01|V|15|VIV15
2015-10-13 23:00|18.3||||9|||0|||V|15|VIV15
2015-10-13 23:30|18.3|18.95||-0.034301|14|3||0.05|0.05||V|15|VIV15
2015-10-14 00:00|18.35|18.7||-0.018717|7|9||0|0||V|15|VIV15
2015-10-14 00:30|18.4|18.75|19|-0.018667|9|10|2|0|0.1|0.02|V|15|VIV15
2015-10-14 01:00|18.3|18.65|18.93|-0.018767|38|65|12|0.05|0.1|0.1|V|15|VIV15
2015-10-14 01:30|18.25|18.6|18.89|-0.018817|117|8|6|0.1|0.05|0.01|V|15|VIV15
2015-10-14 02:00|18.34|18.67|18.9|-0.017675|121|147|8|0.1|0.1|0.06|V|15|VIV15
2015-10-14 02:30|18.25|18.7|18.95|-0.024064|187|260|20|0.17|0.13|0.05|V|15|VIV15
2015-10-14 03:00|18.2|18.7|18.95|-0.026738|472|114|144|0.15|0.1|0.06|V|15|VIV15
2015-10-14 03:30|18.35|18.75|19|-0.021333|582|268|53|0.24|0.15|0.1|V|15|VIV15
2015-10-14 04:00|18.3|18.72|18.97|-0.022436|163|32|10|0.12|0.08|0.1|V|15|VIV15
2015-10-14 04:30|18.3|18.7|18.95|-0.02139|182|33|9|0.11|0.08|0.05|V|15|VIV15
2015-10-14 05:00|18.3|18.74|18.97|-0.023479|209|9|12|0.12|0.04|0.02|V|15|VIV15
2015-10-14 05:30|18.28|18.7|18.96|-0.02246|129|57|5|0.08|0.08|0.01|V|15|VIV15
2015-10-14 06:00|18.2|18.6|18.88|-0.021505|77|167|49|0.08|0.1|0.09|V|15|VIV15
2015-10-14 06:30|18.12|18.6|18.85|-0.025806|385|282|48|0.12|0.08|0.05|V|15|VIV15
2015-10-14 07:00|18|18.46|18.79|-0.024919|534|769|121|0.22|0.2|0.08|V|15|VIV15
2015-10-14 07:30|18.2|18.6|18.92|-0.021505|937|645|246|0.26|0.21|0.18|V|15|VIV15
2015-10-14 08:00|18.15|18.6|18.92|-0.024194|470|805|348|0.2|0.15|0.13|V|15|VIV15
2015-10-14 08:30|17.79|18.34|18.72|-0.029989|5498|5076|1735|0.56|0.5|0.37|V|15|VIV15
2015-10-14 09:00|18.15|18.65|18.99|-0.02681|5857|4489|1599|0.57|0.48|0.41|V|15|VIV15
2015-10-14 09:30|18.71|18.95|19.18|-0.012665|7721|4370|1300|0.61|0.43|0.31|V|15|VIV15
2015-10-14 10:00|18.7|19|19.24|-0.015789|5173|4157|1386|0.45|0.38|0.27|V|15|VIV15
2015-10-14 10:30|18.58|18.92|19.2|-0.01797|4838|2365|731|0.4|0.3|0.27|V|15|VIV15
2015-10-14 11:00|18.6|18.97|19.3|-0.019504|2978|2196|580|0.3|0.25|0.18|V|15|VIV15
2015-10-14 11:30|18.3|18.71|19.07|-0.021913|3835|2850|1527|0.6|0.48|0.36|V|15|VIV15
2015-10-14 12:00|18.41|18.89|19.2|-0.02541|2235|1864|345|0.33|0.3|0.22|V|15|VIV15
2015-10-14 12:30|18.26|18.79|19.16|-0.028206|1809|1769|435|0.24|0.19|0.12|V|15|VIV15
2015-10-14 13:00|18.75|19.15|19.45|-0.020888|3253|2755|1055|0.65|0.5|0.42|V|15|VIV15
2015-10-14 13:30|18.79|19.16|19.44|-0.019311|2980|3586|1105|0.25|0.21|0.14|V|15|VIV15
2015-10-14 14:00|18.55|19.05|19.38|-0.026247|4720|5399|1872|0.46|0.36|0.31|V|15|VIV15
2015-10-14 14:30|18.33|18.78|19.15|-0.023962|3892|4704|1847|0.33|0.35|0.24|V|15|VIV15
2015-10-14 15:00|18.3|18.75|19.11|-0.024|5197|3881|1555|0.3|0.2|0.15|V|15|VIV15
2015-10-14 15:30|18.3|18.7|19.05|-0.02139|217|801|61|0.1|0.1|0.05|V|15|VIV15
2015-10-14 16:00|18.25|18.7|19.09|-0.024064|38|30|19|0.07|0.04|0.02|V|15|VIV15
2015-10-14 16:30|18.25|18.65|19.05|-0.021448|17|133|1|0.15|0.1|0|V|15|VIV15
2015-10-14 17:00|18.15|18.62|19.05|-0.025242|111|41|2|0.07|0.05|0|V|15|VIV15
2015-10-14 17:30|18.14|18.6||-0.024731|17|54||0.07|0.03||V|15|VIV15
2015-10-14 18:00|18.15|18.62|19.03|-0.025242|5|8|4|0|0.05|0.01|V|15|VIV15
2015-10-14 18:30|18.2|18.6|19.02|-0.021505|74|34|9|0.06|0.04|0.03|V|15|VIV15
2015-10-14 19:00|18.2|18.65|19.65|-0.024129|86|39|1|0.05|0.05|0|V|15|VIV15
2015-10-14 19:30|18.05|18.5|18.95|-0.024324|70|76|13|0.1|0.15|0.05|V|15|VIV15
2015-10-14 20:00|17.95|18.5|18.87|-0.02973|251|161|39|0.15|0.1|0.05|V|15|VIV15
2015-10-14 20:30|17.9|18.4||-0.027174|1|2||0|0||V|15|VIV15
2015-10-14 21:00|17.85|18.4|18.85|-0.029891|152|80|9|0.15|0.1|0.03|V|15|VIV15
2015-10-14 21:30|17.9|18.41|18.85|-0.027702|19|1|1|0.1|0|0|V|15|VIV15
2015-10-14 22:00|17.9|18.45|18.95|-0.02981|22|3|71|0|0|0.05|V|15|VIV15
2015-10-14 22:30|17.7|18.33|18.82|-0.03437|53|15|6|0.15|0.1|0.03|V|15|VIV15
2015-10-14 23:00|17.75|18.35|18.85|-0.032698|9|12|2|0.05|0.05|0.02|V|15|VIV15
2015-10-14 23:30|17.75|18.3|18.79|-0.030055|23|67|18|0.07|0.05|0.03|V|15|VIV15
2015-10-15 00:00|17.83|18.36|19.45|-0.028867|12|38|5|0.08|0.11|0.03|V|15|VIV15
2015-10-15 00:30|17.75|18.35|18.79|-0.032698|35|33|16|0.15|0.05|0.04|V|15|VIV15
2015-10-15 01:00|17.65|18.25|18.75|-0.032877|116|80|12|0.1|0.07|0.03|V|15|VIV15
2015-10-15 01:30|17.65|18.26|18.75|-0.033406|103|16|28|0.1|0.01|0.01|V|15|VIV15
2015-10-15 02:00|17.75|18.34|18.8|-0.03217|266|216|33|0.25|0.13|0.06|V|15|VIV15
2015-10-15 02:30|17.6|18.28|18.7|-0.037199|313|98|8|0.2|0.09|0.08|V|15|VIV15
2015-10-15 03:00|17.55|18.24|18.7|-0.037829|381|63|19|0.17|0.12|0.08|V|15|VIV15
2015-10-15 03:30|17.5|18.18|18.65|-0.037404|245|136|99|0.15|0.1|0.05|V|15|VIV15
2015-10-15 04:00|17.5|18.15|18.6|-0.035813|212|223|23|0.11|0.07|0.05|V|15|VIV15
2015-10-15 04:30|17.5|18.24|18.65|-0.04057|322|65|8|0.19|0.1|0.02|V|15|VIV15
2015-10-15 05:00|17.65|18.23|18.65|-0.031816|150|73|4|0.15|0.09|0|V|15|VIV15
2015-10-15 05:30|17.6|18.2|18.65|-0.032967|170|36|9|0.11|0.06|0.05|V|15|VIV15
2015-10-15 06:00|17.65|18.22|18.65|-0.031284|301|157|35|0.21|0.13|0.11|V|15|VIV15
2015-10-15 06:30|17.75|18.35|18.77|-0.032698|431|344|77|0.22|0.2|0.15|V|15|VIV15
2015-10-15 07:00|17.67|18.3|18.78|-0.034426|269|370|86|0.1|0.13|0.05|V|15|VIV15
2015-10-15 07:30|17.77|18.38|18.85|-0.033188|559|557|197|0.2|0.19|0.17|V|15|VIV15
2015-10-15 08:00|17.8|18.4|18.8|-0.032609|280|488|102|0.08|0.06|0.06|V|15|VIV15
2015-10-15 08:30|17.85|18.25|18.72|-0.021918|6211|4926|2548|0.32|0.38|0.35|V|15|VIV15
2015-10-15 09:00|17.75|18.27|18.7|-0.028462|5536|3403|1525|0.26|0.2|0.2|V|15|VIV15
2015-10-15 09:30|17.65|18.15|18.55|-0.027548|3332|3788|1186|0.33|0.35|0.24|V|15|VIV15
2015-10-15 10:00|17.65|18.13|18.57|-0.026475|2071|3290|695|0.25|0.2|0.15|V|15|VIV15
2015-10-15 10:30|18|18.48|18.82|-0.025974|2302|2669|688|0.5|0.45|0.34|V|15|VIV15
2015-10-15 11:00|17.64|18.12|18.5|-0.02649|1938|2361|615|0.43|0.44|0.36|V|15|VIV15
2015-10-15 11:30|17.47|18.03|18.45|-0.031059|2261|1550|252|0.25|0.15|0.13|V|15|VIV15
2015-10-15 12:00|17.32|17.84|18.25|-0.029148|2702|3192|1281|0.27|0.29|0.27|V|15|VIV15
2015-10-15 12:30|17.29|17.75|18.2|-0.025915|2819|3986|881|0.28|0.3|0.22|V|15|VIV15
2015-10-15 13:00|17.2|17.7|18.15|-0.028249|3174|6052|1446|0.25|0.23|0.23|V|15|VIV15
2015-10-15 13:30|17.05|17.52|17.95|-0.026826|4655|6015|2437|0.35|0.3|0.3|V|15|VIV15
2015-10-15 14:00|16.94|17.38|17.85|-0.025316|4925|5803|2113|0.2|0.25|0.2|V|15|VIV15
2015-10-15 14:30|16.95|17.4|17.9|-0.025862|4631|7075|3578|0.3|0.3|0.28|V|15|VIV15
2015-10-15 15:00|16.55|17.15|17.65|-0.034985|9211|14162|3902|0.45|0.35|0.3|V|15|VIV15
2015-10-15 15:30|16.55|17.15|17.66|-0.034985|873|1418|4|0.1|0.12|0.09|V|15|VIV15
2015-10-15 16:00|16.62|17.14|17.71|-0.030338|173|190|39|0.12|0.04|0.06|V|15|VIV15
2015-10-15 16:30|16.6|17.2|17.74|-0.034884|10|25|10|0.05|0.05|0.04|V|15|VIV15
2015-10-15 17:00|16.55|17.2|17.75|-0.037791|138|94|18|0.1|0.1|0.02|V|15|VIV15
2015-10-15 17:30|16.45|17.12|17.69|-0.039136|128|111|12|0.15|0.1|0.05|V|15|VIV15
2015-10-15 18:00|16.55|17.15|17.7|-0.034985|29|176|37|0.1|0.1|0.03|V|15|VIV15
2015-10-15 18:30|16.45|17.1|17.69|-0.038012|83|80|9|0.1|0.05|0.03|V|15|VIV15
2015-10-15 19:00|16.5|17.15|17.69|-0.037901|29|52|14|0.1|0.05|0.01|V|15|VIV15
2015-10-15 19:30|16.6|17.25|17.78|-0.037681|172|1265|85|0.22|0.75|0.27|V|15|VIV15
2015-10-15 20:00|16.65|17.25|17.8|-0.034783|7|76|11|0.05|0.1|0.1|V|15|VIV15
2015-10-15 20:30|16.6|17.2|17.8|-0.034884|7|105|4|0|0.05|0.05|V|15|VIV15
2015-10-15 21:00|16.6|17.25|17.75|-0.037681|38|6|2|0.1|0|0|V|15|VIV15
2015-10-15 21:30|16.6|17.2|17.73|-0.034884|13|57|5|0.1|0.1|0|V|15|VIV15
2015-10-15 22:00|16.7|17.23|17.73|-0.03076|76|113|1|0.11|0.07|0|V|15|VIV15
2015-10-15 22:30|17.25||||7|||0|||X|15|VIX15
2015-10-15 23:00|16.65|17.25|18.97|-0.034783|1|1|1|0|0|0|V|15|VIV15
2015-10-15 23:30|16.65|17.25|17.8|-0.034783|3|17|6|0.02|0|0.05|V|15|VIV15
2015-10-16 00:00|16.65|17.3|19|-0.037572|13|16|1|0.05|0.05|0|V|15|VIV15
2015-10-16 00:30|16.65|17.3||-0.037572|72|2||0.05|0||V|15|VIV15
2015-10-16 01:00|16.7|17.25|17.8|-0.031884|92|139|22|0.07|0.05|0.1|V|15|VIV15
2015-10-16 01:30|16.65|17.25|17.78|-0.034783|86|43|1|0.1|0.06|0|V|15|VIV15
2015-10-16 02:00|16.64|17.2|17.72|-0.032558|912|308|407|0.11|0.06|0.14|V|15|VIV15
2015-10-16 02:30|16.7|17.3|17.8|-0.034682|374|191|247|0.15|0.1|0.09|V|15|VIV15
2015-10-16 03:00|16.7|17.3|17.79|-0.034682|230|270|71|0.15|0.1|0.07|V|15|VIV15
2015-10-16 03:30|16.62|17.23|17.75|-0.035403|170|153|62|0.14|0.12|0.06|V|15|VIV15
2015-10-16 04:00|16.7|17.25|17.73|-0.031884|147|191|11|0.06|0.1|0.03|V|15|VIV15
2015-10-16 04:30|16.65|17.2|17.75|-0.031977|121|37|9|0.05|0|0.05|V|15|VIV15
2015-10-16 05:00|16.75|17.25|17.79|-0.028986|55|30|34|0.1|0.05|0.05|V|15|VIV15
2015-10-16 05:30|16.82|17.35|17.87|-0.030548|289|376|53|0.14|0.14|0.08|V|15|VIV15
2015-10-16 06:00|16.85|17.35|17.89|-0.028818|320|146|15|0.1|0.1|0.03|V|15|VIV15
2015-10-16 06:30|16.75|17.31|17.84|-0.032351|165|283|16|0.13|0.1|0.03|V|15|VIV15
2015-10-16 07:00|16.8|17.33|17.85|-0.030583|263|260|97|0.12|0.08|0.06|V|15|VIV15
2015-10-16 07:30|16.65|17.2|17.75|-0.031977|548|853|80|0.19|0.15|0.09|V|15|VIV15
2015-10-16 08:00|16.55|17.12|17.7|-0.033294|678|631|165|0.11|0.15|0.09|V|15|VIV15
2015-10-16 08:30|16.74|17.5|17.95|-0.043429|9269|11234|3051|0.3|0.45|0.35|V|15|VIV15
2015-10-16 09:00|17|17.6|18|-0.034091|4456|5013|1323|0.47|0.37|0.28|V|15|VIV15
2015-10-16 09:30|16.82|17.49|17.93|-0.038308|2145|2580|1038|0.26|0.25|0.2|V|15|VIV15
2015-10-16 10:00|16.8|17.55|17.99|-0.042735|3251|3455|1153|0.2|0.2|0.16|V|15|VIV15
2015-10-16 10:30|16.5|17.29|17.8|-0.045691|2349|3963|975|0.3|0.27|0.2|V|15|VIV15
2015-10-16 11:00|16.72|17.54|17.99|-0.04675|2256|4266|1338|0.3|0.33|0.26|V|15|VIV15
2015-10-16 11:30|16.75|17.58|18.1|-0.047213|2102|3351|1744|0.24|0.18|0.18|V|15|VIV15
2015-10-16 12:00|16.8|17.67|18.15|-0.049236|1505|2174|1146|0.15|0.12|0.11|V|15|VIV15
2015-10-16 12:30|17|17.9|18.35|-0.050279|1272|2400|1142|0.27|0.33|0.25|V|15|VIV15
2015-10-16 13:00|16.73|17.63|18.13|-0.051049|2441|5405|785|0.38|0.4|0.31|V|15|VIV15
2015-10-16 13:30|16.6|17.58|18.1|-0.055745|4367|5130|1797|0.37|0.3|0.21|V|15|VIV15
2015-10-16 14:00|16.45|17.5|18.03|-0.06|2056|3542|708|0.25|0.22|0.15|V|15|VIV15
2015-10-16 14:30|16.25|17.3|17.9|-0.060694|4749|6516|3085|0.26|0.24|0.2|V|15|VIV15
2015-10-16 15:00|16.1|17.1|17.75|-0.05848|5250|10496|1754|0.25|0.26|0.22|V|15|VIV15
2015-10-18 17:00|16.1|17.1|17.75|-0.05848|12|42|6|0.07|0.1|0.05|V|15|VIV15
2015-10-18 17:30|16.1|17.1|17.72|-0.05848|8|5|1|0|0|0|V|15|VIV15
2015-10-18 18:00|16.1|17.15|17.75|-0.061224|6|3|3|0.05|0|0|V|15|VIV15
2015-10-18 18:30|16.2|17.25|17.8|-0.06087|9|125|4|0|0.1|0|V|15|VIV15
2015-10-18 19:00|16.34|17.3|17.9|-0.055491|10|35|11|0.1|0.05|0.07|V|15|VIV15
2015-10-18 19:30|16.35|17.33|17.89|-0.056549|13|14|4|0.05|0.03|0|V|15|VIV15
2015-10-18 20:00|16.45|17.4|17.98|-0.054598|103|67|21|0.19|0.12|0.08|V|15|VIV15
2015-10-18 20:30|16.45|17.4|17.98|-0.054598|92|14|10|0.1|0.05|0.05|V|15|VIV15
2015-10-18 21:00|16.4|17.3|17.85|-0.052023|130|121|6|0.1|0.15|0.1|V|15|VIV15
2015-10-18 21:30|17.3|17.89||-0.032979|4|3||0.03|0||X|15|VIX15
2015-10-18 22:00|16.3|17.3||-0.057803|13|1||0|0||V|15|VIV15
2015-10-18 22:30|16.4|17.35||-0.054755|1|51||0|0||V|15|VIV15
2015-10-18 23:00|16.4||||4|||0|||V|15|VIV15
2015-10-18 23:30|16.4|17.35|17.92|-0.054755|126|122|25|0.11|0.07|0.03|V|15|VIV15
2015-10-19 00:00|16.5|17.45|18|-0.054441|21|42|3|0.05|0.07|0.06|V|15|VIV15
2015-10-19 00:30|16.5|17.45|17.95|-0.054441|101|25|9|0.05|0.05|0.03|V|15|VIV15
2015-10-19 01:00|16.45|17.45||-0.057307|64|16||0.1|0||V|15|VIV15
2015-10-19 01:30|16.41|17.35|17.9|-0.054179|42|85|4|0.07|0.05|0.05|V|15|VIV15
2015-10-19 02:00|16.2|17.2|17.78|-0.05814|462|196|40|0.26|0.16|0.14|V|15|VIV15
2015-10-19 02:30|16.15|17.19|17.77|-0.0605|366|351|36|0.15|0.11|0.05|V|15|VIV15
2015-10-19 03:00|16.3|17.25|17.83|-0.055072|74|103|47|0.15|0.1|0.05|V|15|VIV15
2015-10-19 03:30|16.25|17.2|17.8|-0.055233|335|325|9|0.08|0.07|0.05|V|15|VIV15
2015-10-19 04:00|16.35|17.2|17.8|-0.049419|105|95|29|0.05|0.06|0.05|V|15|VIV15
2015-10-19 04:30|16.35|17.25|18.59|-0.052174|59|69|3|0.05|0.05|0.01|V|15|VIV15
2015-10-19 05:00|16.35|17.25|17.85|-0.052174|76|57|19|0.07|0.01|0.05|V|15|VIV15
2015-10-19 05:30|16.35|17.25|17.82|-0.052174|32|37|11|0.05|0.05|0|V|15|VIV15
2015-10-19 06:00|16.38|17.28|17.9|-0.052083|159|172|57|0.12|0.09|0.06|V|15|VIV15
2015-10-19 06:30|16.5|17.35|17.95|-0.048991|118|231|180|0.14|0.12|0.06|V|15|VIV15
2015-10-19 07:00|16.5|17.37|17.98|-0.050086|430|365|309|0.15|0.06|0.1|V|15|VIV15
2015-10-19 07:30|16.55|17.41|18|-0.049397|344|311|73|0.07|0.08|0.03|V|15|VIV15
2015-10-19 08:00|16.4|17.35|17.94|-0.054755|245|570|199|0.15|0.11|0.07|V|15|VIV15
2015-10-19 08:30|16|16.9|17.58|-0.053254|5979|6617|1141|0.6|0.55|0.44|V|15|VIV15
2015-10-19 09:00|16.12|16.98|17.59|-0.050648|4041|3969|1319|0.26|0.3|0.25|V|15|VIV15
2015-10-19 09:30|15.93|16.83|17.48|-0.053476|4669|4573|1058|0.33|0.28|0.24|V|15|VIV15
2015-10-19 10:00|15.65|16.67|17.39|-0.061188|4439|6005|1549|0.47|0.38|0.29|V|15|VIV15
2015-10-19 10:30|15.39|16.41|17.22|-0.062157|3589|6551|1999|0.29|0.31|0.2|V|15|VIV15
2015-10-19 11:00|15.51|16.5|17.23|-0.06|2118|3299|1073|0.25|0.19|0.13|V|15|VIV15
2015-10-19 11:30|15.39|16.4|17.15|-0.061585|1780|3451|1204|0.2|0.25|0.15|V|15|VIV15
2015-10-19 12:00|15.7|16.6|17.3|-0.054217|2672|3334|964|0.4|0.32|0.21|V|15|VIV15
2015-10-19 12:30|15.58|16.48|17.26|-0.054612|2363|3382|1108|0.27|0.27|0.2|V|15|VIV15
2015-10-19 13:00|15.6|16.49|17.22|-0.053972|1879|4227|1198|0.16|0.15|0.12|V|15|VIV15
2015-10-19 13:30|15.38|16.22|17.05|-0.051788|3037|7404|1861|0.27|0.29|0.17|V|15|VIV15
2015-10-19 14:00|15.35|16.17|17|-0.050711|4319|7294|2573|0.18|0.18|0.2|V|15|VIV15
2015-10-19 14:30|15.37|16.07|16.88|-0.043559|6057|11801|2794|0.22|0.26|0.24|V|15|VIV15
2015-10-19 15:00|15.25|16|16.75|-0.046875|5819|12437|2132|0.22|0.25|0.17|V|15|VIV15
2015-10-19 15:30|15.3|16.05|16.8|-0.046729|124|923|164|0.08|0.15|0.05|V|15|VIV15
2015-10-19 16:00|15.25|16|16.8|-0.046875|9|163|5|0.07|0.08|0.05|V|15|VIV15
2015-10-19 16:30|15.25|16|16.8|-0.046875|35|53|72|0|0.05|0|V|15|VIV15
2015-10-19 17:00|16.05|16.8||-0.044643|92|86||0.05|0.01||X|15|VIX15
2015-10-19 17:30|15.28|16.05|16.75|-0.047975|17|83|90|0.02|0.05|0.08|V|15|VIV15
2015-10-19 18:00|16.85||||1|||0|||Z|15|VIZ15
2015-10-19 18:30|15.3|16.05|17.7|-0.046729|44|55|9|0.05|0.05|0.05|V|15|VIV15
2015-10-19 19:00|15.35|16.15|16.85|-0.049536|104|62|3|0.05|0.05|0|V|15|VIV15
2015-10-19 19:30|15.35|16.15|16.85|-0.049536|25|18|4|0|0.05|0|V|15|VIV15
2015-10-19 20:00|15.35|16.1|17.7|-0.046584|3|12|3|0|0.05|0.05|V|15|VIV15
2015-10-19 20:30|15.44|16.15|16.87|-0.043963|56|148|29|0.1|0.06|0.04|V|15|VIV15
2015-10-19 21:00|15.35|16.15|16.88|-0.049536|37|19|3|0.05|0.05|0.02|V|15|VIV15
2015-10-19 21:30|15.35|16.13|16.85|-0.048357|1|2|2|0|0.02|0|V|15|VIV15
2015-10-19 22:00|15.35||||5|||0|||V|15|VIV15
2015-10-19 22:30|15.35|16.1||-0.046584|83|42||0.05|0||V|15|VIV15
2015-10-19 23:00|15.3|16.1||-0.049689|2|7||0|0||V|15|VIV15
2015-10-19 23:30|15.3|16.05|16.85|-0.046729|15|8|4|0|0.06|0|V|15|VIV15
2015-10-20 00:00|15.35|16.1|16.87|-0.046584|2|55|3|0|0.04|0.02|V|15|VIV15
2015-10-20 00:30|16.05||||1|||0|||X|15|VIX15
2015-10-20 01:00|15.35|16.1|16.85|-0.046584|2|63|1|0.01|0.1|0|V|15|VIV15
2015-10-20 01:30|15.4|16.1|16.85|-0.043478|90|257|28|0.05|0.1|0|V|15|VIV15
2015-10-20 02:00|15.3|16.05|16.86|-0.046729|104|236|88|0.12|0.08|0.06|V|15|VIV15
2015-10-20 02:30|15.3|16.15|16.92|-0.052632|165|632|176|0.12|0.07|0.1|V|15|VIV15
2015-10-20 03:00|15.68|16.45|17.12|-0.046809|281|1458|334|0.4|0.35|0.25|V|15|VIV15
2015-10-20 03:30|15.75|16.45|17.15|-0.042553|245|267|68|0.15|0.15|0.05|V|15|VIV15
2015-10-20 04:00|15.75|16.51|17.2|-0.046033|108|144|42|0.11|0.03|0.05|V|15|VIV15
2015-10-20 04:30|15.75|16.5||-0.045455|7|102||0.05|0.05||V|15|VIV15
2015-10-20 05:00|15.76|16.5|17.19|-0.044848|148|308|67|0.09|0.14|0.08|V|15|VIV15
2015-10-20 05:30|15.65|16.45|17.14|-0.048632|34|144|26|0.1|0.08|0.07|V|15|VIV15
2015-10-20 06:00|15.55|16.3|17.05|-0.046012|230|234|68|0.14|0.13|0.09|V|15|VIV15
2015-10-20 06:30|15.6|16.3|17|-0.042945|56|206|126|0.08|0.05|0.04|V|15|VIV15
2015-10-20 07:00|15.5|16.26|17.01|-0.04674|513|564|80|0.13|0.1|0.07|V|15|VIV15
2015-10-20 07:30|15.5|16.22|16.98|-0.04439|286|1106|138|0.12|0.16|0.11|V|15|VIV15
2015-10-20 08:00|15.58|16.27|17.05|-0.042409|346|972|236|0.15|0.13|0.13|V|15|VIV15
2015-10-20 08:30|15.4|16.17|16.9|-0.047619|5574|6883|2999|0.4|0.25|0.23|V|15|VIV15
2015-10-20 09:00|15.35|16.2|16.98|-0.052469|4071|6564|1728|0.32|0.23|0.18|V|15|VIV15
2015-10-20 09:30|15.33|16.23|16.87|-0.055453|2599|8547|4569|0.25|0.28|0.28|V|15|VIV15
2015-10-20 10:00|15.37|16.33|16.97|-0.058788|2519|4564|2205|0.41|0.37|0.3|V|15|VIV15
2015-10-20 10:30|15.73|16.63|17.2|-0.054119|2057|3035|722|0.38|0.35|0.23|V|15|VIV15
2015-10-20 11:00|15.84|16.67|17.23|-0.04979|2567|3273|930|0.27|0.2|0.14|V|15|VIV15
2015-10-20 11:30|15.85|16.75|17.3|-0.053731|3574|4022|1065|0.31|0.3|0.19|V|15|VIV15
2015-10-20 12:00|15.98|16.8|17.35|-0.04881|1402|2636|782|0.3|0.25|0.18|V|15|VIV15
2015-10-20 12:30|15.92|16.79|17.31|-0.051817|1534|4728|1039|0.25|0.17|0.18|V|15|VIV15
2015-10-20 13:00|15.77|16.67|17.22|-0.053989|1987|3187|757|0.24|0.2|0.19|V|15|VIV15
2015-10-20 13:30|15.59|16.55|17.19|-0.058006|2026|5913|2539|0.28|0.28|0.17|V|15|VIV15
2015-10-20 14:00|15.39|16.47|17.14|-0.065574|2332|4293|2656|0.27|0.2|0.16|V|15|VIV15
2015-10-20 14:30|15.63|16.68|17.35|-0.06295|3554|6561|2506|0.26|0.3|0.25|V|15|VIV15
2015-10-20 15:00|16.1|17|17.6|-0.052941|4840|14700|4439|0.55|0.48|0.38|V|15|VIV15
2015-10-20 15:30|16.04|16.98|17.58|-0.055359|425|586|63|0.13|0.15|0.07|V|15|VIV15
2015-10-20 16:00|15.99|16.95|17.58|-0.056637|79|195|8|0.06|0.1|0.03|V|15|VIV15
2015-10-20 16:30|16|17||-0.058824|45|148||0.05|0.06||V|15|VIV15
2015-10-20 17:00|16.05|17.05|17.6|-0.058651|57|173|22|0.1|0.1|0.06|V|15|VIV15
2015-10-20 17:30|16.05|17|17.6|-0.055882|1|10|10|0|0.05|0|V|15|VIV15
2015-10-20 18:00|17|17.58|18.35|-0.032992|83|3|1|0.05|0.03|0|X|15|VIX15
2015-10-20 18:30|16|16.95|17.55|-0.056047|32|186|4|0.05|0.08|0.07|V|15|VIV15
2015-10-20 19:00|15.83|16.8|17.45|-0.057738|202|269|11|0.17|0.1|0.1|V|15|VIV15
2015-10-20 19:30|16.8|17.45|18.23|-0.037249|114|17|10|0.06|0.05|0.01|X|15|VIX15
2015-10-20 20:00|15.88|16.85|17.45|-0.057567|1|51|5|0|0.05|0.02|V|15|VIV15
2015-10-20 20:30|15.95|16.8|17.45|-0.050595|19|19|12|0.05|0.05|0|V|15|VIV15
2015-10-20 21:00|15.9|16.8||-0.053571|23|14||0|0||V|15|VIV15
2015-10-20 21:30|16.8||||4|||0|||X|15|VIX15
2015-10-20 22:00|16.85||||12|||0.05|||X|15|VIX15
2015-10-20 22:30|15.7|16.75|17.4|-0.062687|83|119|5|0.1|0.05|0|V|15|VIV15
2015-10-20 23:00|15.55|16.65|17.3|-0.066066|132|230|36|0.15|0.11|0.11|V|15|VIV15
2015-10-20 23:30|15.47|16.55|17.25|-0.065257|50|152|17|0.05|0.11|0.05|V|15|VIV15
2015-10-21 00:00|16.55|17.25|18.05|-0.04058|33|2|1|0.05|0|0|X|15|VIX15
2015-10-21 00:30|15.25|16.55|17.2|-0.07855|17|302|89|0.15|0.2|0.14|V|15|VIV15
2015-10-21 01:00|16.7|17.35|18.15|-0.037464|88|20|5|0.2|0.15|0.01|X|15|VIX15
2015-10-21 01:30|15.7|16.75|17.4|-0.062687|5|128|45|0|0.07|0.1|V|15|VIV15
2015-10-21 02:00|15.9|16.85|17.45|-0.05638|53|125|46|0.15|0.18|0.12|V|15|VIV15
2015-10-21 02:30|16|16.9|17.55|-0.053254|11|182|37|0.1|0.2|0.1|V|15|VIV15
2015-10-21 03:00|15.95|16.85|17.45|-0.053412|85|380|53|0.05|0.2|0.1|V|15|VIV15
2015-10-21 03:30|15.9|16.8|17.4|-0.053571|3|129|3|0|0.1|0.05|V|15|VIV15
2015-10-21 04:00|15.8|16.67|17.32|-0.05219|45|221|37|0.15|0.2|0.15|V|15|VIV15
2015-10-21 04:30|15.75|16.65|17.3|-0.054054|20|95|14|0.05|0.1|0.06|V|15|VIV15
2015-10-21 05:00|15.65|16.56|17.2|-0.054952|143|202|39|0.15|0.12|0.1|V|15|VIV15
2015-10-21 05:30|15.7|16.55|17.2|-0.05136|62|122|133|0.1|0.06|0.05|V|15|VIV15
2015-10-21 06:00|15.5|16.65|17.2|-0.069069|72|242|55|0.2|0.07|0.07|V|15|VIV15
2015-10-21 06:30|15.55|16.55|17.2|-0.060423|81|326|38|0.05|0.07|0.07|V|15|VIV15
2015-10-21 07:00|15.65|16.65|17.3|-0.06006|75|539|95|0.1|0.1|0.1|V|15|VIV15
2015-10-21 07:30|15.5|16.57|17.23|-0.064575|214|496|81|0.25|0.1|0.05|V|15|VIV15
2015-10-21 08:00|16.45|17.18|18|-0.042491|2091|327|202|0.3|0.15|0.12|X|15|VIX15
2015-10-21 08:30|16.45|17.23|18.08|-0.04527|10245|3409|778|0.25|0.2|0.14|X|15|VIX15
2015-10-21 09:00|16.83|17.52|18.33|-0.039384|9060|2293|768|0.45|0.36|0.31|X|15|VIX15
2015-10-21 09:30|16.6|17.4|18.25|-0.045977|7640|3302|608|0.4|0.27|0.2|X|15|VIX15
2015-10-21 10:00|16.64|17.42|18.25|-0.044776|3122|879|304|0.32|0.21|0.18|X|15|VIX15
2015-10-21 10:30|16.55|17.35|18.25|-0.04611|3288|1490|465|0.25|0.21|0.2|X|15|VIX15
2015-10-21 11:00|16.49|17.32|18.2|-0.047921|4487|841|1079|0.27|0.23|0.12|X|15|VIX15
2015-10-21 11:30|16.66|17.48|18.32|-0.046911|1887|560|335|0.23|0.23|0.22|X|15|VIX15
2015-10-21 12:00|17.1|17.77|18.58|-0.037704|4826|1407|807|0.46|0.35|0.3|X|15|VIX15
2015-10-21 12:30|17.1|17.75|18.59|-0.03662|6220|1968|667|0.25|0.23|0.19|X|15|VIX15
2015-10-21 13:00|17.07|17.7|18.5|-0.035593|4434|1692|338|0.16|0.16|0.14|X|15|VIX15
2015-10-21 13:30|17|17.61|18.4|-0.034639|4671|1601|395|0.35|0.25|0.2|X|15|VIX15
2015-10-21 14:00|17.21|17.8|18.55|-0.033146|6400|1730|459|0.47|0.4|0.32|X|15|VIX15
2015-10-21 14:30|17.85|18.28|18.95|-0.023523|12879|3474|1046|0.7|0.6|0.49|X|15|VIX15
2015-10-21 15:00|18.2|18.6|19.25|-0.021505|18345|7221|3183|0.5|0.38|0.29|X|15|VIX15
2015-10-21 15:30|18.02|18.41|19.08|-0.021184|971|506|90|0.15|0.25|0.15|X|15|VIX15
2015-10-21 16:00|18|18.35|19.05|-0.019074|334|85|14|0.07|0.1|0.03|X|15|VIX15
2015-10-21 16:30|18|18.35|19.1|-0.019074|124|66|1|0.07|0.08|0|X|15|VIX15
2015-10-21 17:00|17.9|18.38|19.03|-0.026115|256|69|95|0.1|0.03|0.05|X|15|VIX15
2015-10-21 17:30|18|18.39|19.03|-0.021207|98|9|2|0.05|0.05|0|X|15|VIX15
2015-10-21 18:00|17.9|18.35||-0.024523|69|23||0.15|0.05||X|15|VIX15
2015-10-21 18:30|17.95|18.35|19|-0.021798|155|125|3|0.08|0.07|0|X|15|VIX15
2015-10-21 19:00|17.8|18.27|18.91|-0.025725|265|59|20|0.15|0.06|0.09|X|15|VIX15
2015-10-21 19:30|17.65|18.15|18.85|-0.027548|405|98|9|0.1|0.07|0.05|X|15|VIX15
2015-10-21 20:00|17.7|18.15|19.25|-0.024793|103|50|2|0.11|0.03|0|X|15|VIX15
2015-10-21 20:30|17.7|18.15||-0.024793|39|34||0.06|0.06||X|15|VIX15
2015-10-21 21:00|17.66|18.12||-0.025386|116|21||0.1|0.03||X|15|VIX15
2015-10-21 21:30|17.58|18.07|18.81|-0.027117|169|28|10|0.12|0.07|0|X|15|VIX15
2015-10-21 22:00|17.65|18.1|18.85|-0.024862|18|7|2|0.06|0.05|0.05|X|15|VIX15
2015-10-21 22:30|17.7|18.15||-0.024793|29|9||0.05|0.05||X|15|VIX15
2015-10-21 23:00|17.7|18.15||-0.024793|8|2||0|0||X|15|VIX15
2015-10-21 23:30|17.75|18.2||-0.024725|15|8||0.05|0.05||X|15|VIX15
2015-10-22 00:00|17.8|18.2|18.88|-0.021978|201|123|1|0.15|0.1|0|X|15|VIX15
2015-10-22 00:30|17.79|18.2||-0.022527|24|12||0.1|0.02||X|15|VIX15
2015-10-22 01:00|17.75|18.21|18.9|-0.025261|189|18|3|0.15|0.08|0.07|X|15|VIX15
2015-10-22 01:30|17.7|18.17|18.85|-0.025867|153|61|4|0.05|0.05|0|X|15|VIX15
2015-10-22 02:00|17.7|18.15|18.85|-0.024793|236|88|2|0.1|0.1|0|X|15|VIX15
2015-10-22 02:30|17.7|18.15|18.86|-0.024793|97|172|9|0|0.01|0.05|X|15|VIX15
2015-10-22 03:00|17.76|18.19|18.85|-0.023639|235|154|10|0.1|0.11|0.05|X|15|VIX15
2015-10-22 03:30|17.75|18.2||-0.024725|150|28||0.04|0.02||X|15|VIX15
2015-10-22 04:00|17.7|18.1|19.3|-0.022099|226|8|3|0.05|0.05|0.03|X|15|VIX15
2015-10-22 04:30|17.75|18.15|18.9|-0.022039|104|21|23|0.05|0|0.1|X|15|VIX15
2015-10-22 05:00|17.65|18.1|18.85|-0.024862|116|31|10|0.05|0.05|0|X|15|VIX15
2015-10-22 05:30|17.65|18.11|18.8|-0.0254|150|15|16|0.1|0.02|0.05|X|15|VIX15
2015-10-22 06:00|17.7|18.1|18.8|-0.022099|67|107|124|0.06|0.04|0.03|X|15|VIX15
2015-10-22 06:30|17.7|18.2|18.85|-0.027473|146|76|66|0.1|0.06|0.07|X|15|VIX15
2015-10-22 07:00|17.62|18.13|18.85|-0.02813|524|308|52|0.15|0.1|0.08|X|15|VIX15
2015-10-22 07:30|17.38|17.98|18.7|-0.03337|2349|886|156|0.36|0.3|0.23|X|15|VIX15
2015-10-22 08:00|17.35|17.95|18.7|-0.033426|1758|675|335|0.2|0.12|0.15|X|15|VIX15
2015-10-22 08:30|17.07|17.8|18.55|-0.041011|12242|3571|1612|0.35|0.23|0.28|X|15|VIX15
2015-10-22 09:00|17.05|17.65|18.42|-0.033994|9727|1451|453|0.32|0.29|0.22|X|15|VIX15
2015-10-22 09:30|16.7|17.4|18.2|-0.04023|7688|2123|1193|0.38|0.3|0.24|X|15|VIX15
2015-10-22 10:00|16.8|17.55|18.33|-0.042735|4604|1356|347|0.2|0.18|0.14|X|15|VIX15
2015-10-22 10:30|16.55|17.35|18.18|-0.04611|5431|1426|422|0.4|0.29|0.24|X|15|VIX15
2015-10-22 11:00|16.49|17.26|18.1|-0.044612|3423|1047|314|0.2|0.17|0.16|X|15|VIX15
2015-10-22 11:30|16.48|17.23|18.05|-0.043529|4649|2242|394|0.24|0.17|0.14|X|15|VIX15
2015-10-22 12:00|16.48|17.3|18.1|-0.047399|6750|2225|334|0.31|0.22|0.16|X|15|VIX15
2015-10-22 12:30|16.57|17.33|18.1|-0.043855|2611|829|147|0.17|0.1|0.08|X|15|VIX15
2015-10-22 13:00|16.48|17.27|18.08|-0.045744|7750|2095|470|0.38|0.25|0.17|X|15|VIX15
2015-10-22 13:30|16.3|17.11|17.95|-0.047341|6600|1682|235|0.34|0.27|0.25|X|15|VIX15
2015-10-22 14:00|16.15|17.05|17.9|-0.052786|7299|2822|1023|0.28|0.2|0.17|X|15|VIX15
2015-10-22 14:30|16.2|17|17.86|-0.047059|9094|4711|1135|0.15|0.17|0.13|X|15|VIX15
2015-10-22 15:00|16.05|16.81|17.69|-0.045211|22235|10067|2682|0.45|0.35|0.25|X|15|VIX15
2015-10-22 15:30|16.05|16.8|17.7|-0.044643|1120|603|52|0.15|0.12|0.05|X|15|VIX15
2015-10-22 16:00|16.03|16.82||-0.046968|95|96||0.1|0.05||X|15|VIX15
2015-10-22 16:30|16.1|16.8|18.15|-0.041667|12|2|1|0.1|0|0|X|15|VIX15
2015-10-22 17:00|16|16.75|17.65|-0.044776|188|119|5|0.1|0.05|0|X|15|VIX15
2015-10-22 17:30|15.95|16.79|17.65|-0.05003|4|52|64|0.05|0.03|0.06|X|15|VIX15
2015-10-22 18:00|16.05|16.8|17.67|-0.044643|55|53|11|0.05|0.05|0.04|X|15|VIX15
2015-10-22 18:30|16|16.78||-0.046484|52|1||0.08|0||X|15|VIX15
2015-10-22 19:00|16.05|16.8||-0.044643|86|33||0.05|0.01||X|15|VIX15
2015-10-22 19:30|16.05|16.8|17.68|-0.044643|452|283|13|0.15|0.1|0.02|X|15|VIX15
2015-10-22 20:00|16.13|16.88|18.2|-0.044431|220|45|1|0.1|0.1|0|X|15|VIX15
2015-10-22 20:30|16.15|16.9|17.72|-0.044379|52|42|9|0.02|0.02|0|X|15|VIX15
2015-10-22 21:00|16.15|16.9||-0.044379|25|6||0.05|0||X|15|VIX15
2015-10-22 21:30|16.14|16.91||-0.045535|2|2||0|0||X|15|VIX15
2015-10-22 22:00|16.15|16.9||-0.044379|13|2||0.05|0||X|15|VIX15
2015-10-22 22:30|16.15|16.85|17.68|-0.041543|40|30|1|0.06|0|0|X|15|VIX15
2015-10-22 23:00|16.2|16.85|17.7|-0.038576|36|38|3|0.09|0.04|0|X|15|VIX15
2015-10-22 23:30|16.2|16.95|17.75|-0.044248|28|6|1|0|0.05|0|X|15|VIX15
2015-10-23 00:00|16.2|16.9||-0.04142|50|4||0.05|0.05||X|15|VIX15
2015-10-23 00:30|16.2|16.9||-0.04142|25|5||0.05|0.05||X|15|VIX15
2015-10-23 01:00|16.2||||14|||0|||X|15|VIX15
2015-10-23 01:30|16.2|16.94|17.75|-0.043684|68|8|3|0.06|0.03|0|X|15|VIX15
2015-10-23 02:00|16.1|16.9|17.75|-0.047337|221|201|22|0.15|0.1|0.05|X|15|VIX15
2015-10-23 02:30|16.15|16.95|17.8|-0.047198|235|57|13|0.1|0.04|0.03|X|15|VIX15
2015-10-23 03:00|16.17|16.93||-0.044891|106|14||0.07|0.04||X|15|VIX15
2015-10-23 03:30|16.1|16.88|17.75|-0.046209|101|8|25|0.1|0.02|0.02|X|15|VIX15
2015-10-23 04:00|16.05|16.85|17.7|-0.047478|152|45|12|0.11|0.09|0.04|X|15|VIX15
2015-10-23 04:30|15.95|16.75|17.63|-0.047761|524|314|19|0.14|0.12|0.07|X|15|VIX15
2015-10-23 05:00|15.87|16.68|17.6|-0.048561|283|200|39|0.05|0.02|0.03|X|15|VIX15
2015-10-23 05:30|16|16.74|17.58|-0.044205|375|31|10|0.15|0.05|0.03|X|15|VIX15
2015-10-23 06:00|15.53|16.38|17.3|-0.051893|1889|763|422|0.43|0.37|0.32|X|15|VIX15
2015-10-23 06:30|15.65|16.48|17.35|-0.050364|612|373|132|0.22|0.15|0.1|X|15|VIX15
2015-10-23 07:00|15.65|16.45|17.38|-0.048632|945|279|84|0.15|0.08|0.07|X|15|VIX15
2015-10-23 07:30|15.63|16.48|17.38|-0.051578|645|63|43|0.06|0.05|0.04|X|15|VIX15
2015-10-23 08:00|15.76|16.6|17.5|-0.050602|970|1424|181|0.25|0.2|0.17|X|15|VIX15
2015-10-23 08:30|15.82|16.65|17.49|-0.04985|13191|5529|1782|0.2|0.15|0.15|X|15|VIX15
2015-10-23 09:00|16.2|16.95|17.75|-0.044248|11026|4031|1322|0.56|0.48|0.4|X|15|VIX15
2015-10-23 09:30|16.3|17.02|17.84|-0.042303|7818|3955|785|0.36|0.26|0.22|X|15|VIX15
2015-10-23 10:00|16.36|17.1|17.9|-0.043275|7618|3956|868|0.32|0.24|0.19|X|15|VIX15
2015-10-23 10:30|16.51|17.15|17.95|-0.037318|4435|2238|472|0.2|0.15|0.1|X|15|VIX15
2015-10-23 11:00|16.5|17.14|17.9|-0.03734|7398|2094|486|0.23|0.19|0.16|X|15|VIX15
2015-10-23 11:30|16.53|17.18|17.94|-0.037835|2287|1687|257|0.25|0.16|0.12|X|15|VIX15
2015-10-23 12:00|16.35|17|17.75|-0.038235|3348|1281|325|0.45|0.37|0.32|X|15|VIX15
2015-10-23 12:30|16.18|16.87|17.7|-0.040901|3381|1006|366|0.25|0.15|0.18|X|15|VIX15
2015-10-23 13:00|16.2|16.87|17.7|-0.039715|2719|1171|225|0.18|0.16|0.12|X|15|VIX15
2015-10-23 13:30|16.25|16.92|17.73|-0.039598|5559|2162|811|0.19|0.17|0.12|X|15|VIX15
2015-10-23 14:00|16.6|17.18|17.95|-0.03376|5508|2548|705|0.4|0.35|0.29|X|15|VIX15
2015-10-23 14:30|16.35|17.05|17.85|-0.041056|6446|2475|637|0.27|0.23|0.19|X|15|VIX15
2015-10-23 15:00|16.65|17.25|18.05|-0.034783|10334|5531|1627|0.4|0.3|0.25|X|15|VIX15
2015-10-25 17:00|16.65|17.25|18|-0.034783|69|114|60|0.15|0.1|0.07|X|15|VIX15
2015-10-25 17:30|16.6|17.29|18.08|-0.039907|128|22|17|0.1|0.04|0.03|X|15|VIX15
2015-10-25 18:00|16.6|17.28|18.07|-0.039352|4|7|7|0|0|0|X|15|VIX15
2015-10-25 18:30|16.6|17.28|18.05|-0.039352|20|33|10|0.05|0.04|0.04|X|15|VIX15
2015-10-25 19:00|16.65|17.3||-0.037572|124|25||0.05|0.05||X|15|VIX15
2015-10-25 19:30|16.57|17.25|18.03|-0.03942|130|26|24|0.05|0.05|0.01|X|15|VIX15
2015-10-25 20:00|16.65|17.3|18.05|-0.037572|139|49|1|0.1|0.1|0|X|15|VIX15
2015-10-25 20:30|16.6|17.25|18.08|-0.037681|21|11|8|0.05|0.05|0|X|15|VIX15
2015-10-25 21:00|16.65|17.3|18.08|-0.037572|16|8|5|0.05|0.02|0|X|15|VIX15
2015-10-25 21:30|16.68|17.32|18.1|-0.036952|132|41|34|0.1|0.08|0.09|X|15|VIX15
2015-10-25 22:00|16.65|17.3|18.74|-0.037572|12|1|3|0|0|0|X|15|VIX15
2015-10-25 22:30|16.75|17.35||-0.034582|63|9||0.05|0.05||X|15|VIX15
2015-10-25 23:00|16.8|17.39|18.15|-0.033928|221|35|11|0.08|0.05|0.04|X|15|VIX15
2015-10-25 23:30|16.77|17.4||-0.036207|156|13||0.05|0.06||X|15|VIX15
2015-10-26 00:00|16.75|17.35|18.15|-0.034582|514|218|143|0.07|0.09|0.08|X|15|VIX15
2015-10-26 00:30|16.9|17.48|18.2|-0.033181|309|127|29|0.11|0.13|0.05|X|15|VIX15
2015-10-26 01:00|16.95|17.47|18.24|-0.029765|350|65|14|0.1|0.09|0.04|X|15|VIX15
2015-10-26 01:30|16.9|17.45|18.23|-0.031519|52|63|48|0.08|0.08|0.02|X|15|VIX15
2015-10-26 02:00|16.85|18.2||-0.074176|12|17||0.05|0||X|15|VIX15
2015-10-26 02:30|16.9|17.48|18.22|-0.033181|68|53|45|0.08|0.08|0.05|X|15|VIX15
2015-10-26 03:00|16.95|17.5|18.25|-0.031429|313|99|10|0.12|0.09|0.04|X|15|VIX15
2015-10-26 03:30|16.83|17.42|18.2|-0.033869|220|84|22|0.12|0.1|0.05|X|15|VIX15
2015-10-26 04:00|16.75|17.35|18.15|-0.034582|191|81|40|0.1|0.08|0.03|X|15|VIX15
2015-10-26 04:30|16.8|17.4|18.19|-0.034483|21|4|13|0.05|0|0.04|X|15|VIX15
2015-10-26 05:00|16.8|17.37|18.6|-0.032815|83|29|1|0.1|0.05|0|X|15|VIX15
2015-10-26 05:30|16.8|17.4|18.16|-0.034483|80|15|11|0.05|0.05|0.03|X|15|VIX15
2015-10-26 06:00|16.85|17.4|18.2|-0.031609|435|44|7|0.05|0.1|0|X|15|VIX15
2015-10-26 06:30|16.85|17.45|18.2|-0.034384|480|83|34|0.06|0.05|0.07|X|15|VIX15
2015-10-26 07:00|16.77|17.35|18.15|-0.033429|805|350|198|0.15|0.13|0.08|X|15|VIX15
2015-10-26 07:30|16.65|17.3|18.1|-0.037572|440|229|195|0.12|0.1|0.08|X|15|VIX15
2015-10-26 08:00|16.6|17.28|18.08|-0.039352|609|165|90|0.12|0.08|0.02|X|15|VIX15
2015-10-26 08:30|16.68|17.35|18.15|-0.038617|4246|2345|925|0.28|0.23|0.2|X|15|VIX15
2015-10-26 09:00|16.7|17.32|18.12|-0.035797|4759|1664|384|0.2|0.15|0.12|X|15|VIX15
2015-10-26 09:30|16.68|17.32|18.1|-0.036952|3305|723|396|0.2|0.11|0.07|X|15|VIX15
2015-10-26 10:00|16.85|17.43|18.19|-0.033276|2152|650|113|0.25|0.15|0.11|X|15|VIX15
2015-10-26 10:30|16.83|17.43|18.18|-0.034423|2503|756|357|0.12|0.1|0.08|X|15|VIX15
2015-10-26 11:00|16.7|17.35|18.13|-0.037464|2781|871|314|0.27|0.17|0.14|X|15|VIX15
2015-10-26 11:30|16.5|17.18|18.07|-0.039581|3816|1069|569|0.29|0.22|0.17|X|15|VIX15
2015-10-26 12:00|16.49|17.22|18.05|-0.042393|1833|587|165|0.12|0.09|0.07|X|15|VIX15
2015-10-26 12:30|16.6|17.35|18.15|-0.043228|2422|1073|322|0.27|0.22|0.18|X|15|VIX15
2015-10-26 13:00|16.7|17.39|18.2|-0.039678|1394|773|205|0.25|0.14|0.1|X|15|VIX15
2015-10-26 13:30|16.72|17.38|18.22|-0.037975|2434|1760|704|0.13|0.13|0.08|X|15|VIX15
2015-10-26 14:00|16.7|17.38|18.19|-0.039125|2522|1104|266|0.15|0.12|0.07|X|15|VIX15
2015-10-26 14:30|16.95|17.55|18.3|-0.034188|7172|3951|1614|0.3|0.2|0.18|X|15|VIX15
2015-10-26 15:00|16.9|17.5|18.33|-0.034286|12205|5083|1507|0.3|0.25|0.19|X|15|VIX15
2015-10-26 15:30|16.85|17.5|18.3|-0.037143|313|161|9|0.1|0.1|0|X|15|VIX15
2015-10-26 16:00|16.88|17.55||-0.038177|13|17||0.05|0.06||X|15|VIX15
2015-10-26 16:30|16.9|17.5|18.3|-0.034286|25|31|1|0|0|0|X|15|VIX15
2015-10-26 17:00|17.5||||49|||0|||Z|15|VIZ15
2015-10-26 17:30|16.85|17.5|18.3|-0.037143|3|1|3|0.05|0|0|X|15|VIX15
2015-10-26 18:00|16.85|18.31|18.77|-0.079738|1|4|4|0|0|0|X|15|VIX15
2015-10-26 18:30|16.87|17.5|18.3|-0.036|42|27|2|0.03|0.09|0|X|15|VIX15
2015-10-26 19:00|16.95|17.55|18.35|-0.034188|325|156|33|0.1|0.09|0.06|X|15|VIX15
2015-10-26 19:30|17|17.6||-0.034091|4|60||0.05|0.05||X|15|VIX15
2015-10-26 20:00|16.95||||12|||0|||X|15|VIX15
2015-10-26 20:30|18.81|19.05||-0.012598|3|3||0|0||G|16|VIG16
2015-10-26 21:00|17.1|17.65|18.43|-0.031161|137|21|12|0.15|0.15|0.06|X|15|VIX15
2015-10-26 21:30|17.1|17.68|18.44|-0.032805|54|22|1|0.1|0.05|0|X|15|VIX15
2015-10-26 22:00|17.05|17.65|18.9|-0.033994|27|3|1|0.01|0|0|X|15|VIX15
2015-10-26 22:30|17.14|17.72|18.47|-0.032731|55|19|2|0.1|0.02|0.02|X|15|VIX15
2015-10-26 23:00|17.2|17.73|18.49|-0.029893|175|79|18|0.05|0.05|0.02|X|15|VIX15
2015-10-26 23:30|17.2|17.75||-0.030986|50|8||0|0||X|15|VIX15
2015-10-27 00:00|17.15|17.7|18.48|-0.031073|39|23|11|0.05|0.05|0.02|X|15|VIX15
2015-10-27 00:30|17.2|17.75|18.48|-0.030986|53|21|6|0.1|0.1|0.02|X|15|VIX15
2015-10-27 01:00|17.05|17.64|18.42|-0.033447|186|63|22|0.1|0.07|0.07|X|15|VIX15
2015-10-27 01:30|17.1|17.63|18.42|-0.030062|20|10|27|0.1|0.02|0.03|X|15|VIX15
2015-10-27 02:00|17.05|17.65|18.43|-0.033994|44|10|7|0.05|0.01|0.02|X|15|VIX15
2015-10-27 02:30|17.05|17.65|18.89|-0.033994|18|9|4|0|0|0|X|15|VIX15
2015-10-27 03:00|17.05|17.72|18.49|-0.03781|128|48|18|0.05|0.07|0.04|X|15|VIX15
2015-10-27 03:30|17.03|17.65|18.45|-0.035127|248|54|18|0.12|0.07|0.02|X|15|VIX15
2015-10-27 04:00|17.05|17.63|18.4|-0.032898|136|21|7|0.1|0.04|0.02|X|15|VIX15
2015-10-27 04:30|17|17.6|18.39|-0.034091|136|42|17|0.13|0.07|0.04|X|15|VIX15
2015-10-27 05:00|17.05|17.62|18.4|-0.03235|103|14|35|0.08|0.05|0.03|X|15|VIX15
2015-10-27 05:30|17|17.6|18.39|-0.034091|201|39|17|0.08|0.04|0.04|X|15|VIX15
2015-10-27 06:00|17|17.6|18.39|-0.034091|316|53|24|0.07|0.05|0.02|X|15|VIX15
2015-10-27 06:30|17|17.6|18.39|-0.034091|133|18|3|0|0|0.05|X|15|VIX15
2015-10-27 07:00|17.05|17.65|18.44|-0.033994|433|167|163|0.1|0.1|0.1|X|15|VIX15
2015-10-27 07:30|17.08|17.7|18.45|-0.035028|639|231|34|0.11|0.09|0.05|X|15|VIX15
2015-10-27 08:00|17.15|17.78|18.55|-0.035433|1060|456|56|0.18|0.17|0.08|X|15|VIX15
2015-10-27 08:30|16.83|17.48|18.34|-0.037185|6943|3056|1808|0.4|0.33|0.28|X|15|VIX15
2015-10-27 09:00|17.05|17.65|18.45|-0.033994|4785|1854|686|0.35|0.28|0.21|X|15|VIX15
2015-10-27 09:30|16.8|17.45|18.3|-0.037249|3020|996|330|0.37|0.31|0.23|X|15|VIX15
2015-10-27 10:00|16.78|17.4|18.2|-0.035632|3691|2291|1136|0.24|0.17|0.16|X|15|VIX15
2015-10-27 10:30|16.9|17.5|18.33|-0.034286|3143|1556|952|0.26|0.23|0.19|X|15|VIX15
2015-10-27 11:00|16.95|17.55|18.35|-0.034188|3825|4067|699|0.25|0.23|0.2|X|15|VIX15
2015-10-27 11:30|16.93|17.57|18.4|-0.036426|2559|899|750|0.2|0.16|0.16|X|15|VIX15
2015-10-27 12:00|17|17.64|18.46|-0.036281|4933|1694|605|0.23|0.14|0.11|X|15|VIX15
2015-10-27 12:30|16.94|17.6|18.42|-0.0375|2191|1216|282|0.15|0.15|0.1|X|15|VIX15
2015-10-27 13:00|16.9|17.52|18.35|-0.035388|2927|1200|449|0.15|0.12|0.09|X|15|VIX15
2015-10-27 13:30|16.95|17.55|18.39|-0.034188|3592|1260|244|0.14|0.11|0.05|X|15|VIX15
2015-10-27 14:00|16.7|17.35|18.19|-0.037464|5312|2811|233|0.3|0.27|0.2|X|15|VIX15
2015-10-27 14:30|16.5|17.27|18.13|-0.044586|7574|3463|1078|0.3|0.21|0.16|X|15|VIX15
2015-10-27 15:00|16.5|17.15|18.03|-0.037901|8678|4012|1615|0.27|0.24|0.2|X|15|VIX15
2015-10-27 15:30|16.45|17.2|18.05|-0.043605|893|402|14|0.2|0.15|0.1|X|15|VIX15
2015-10-27 16:00|16.49|17.2|18.02|-0.041279|48|62|3|0.09|0.06|0.02|X|15|VIX15
2015-10-27 16:30|16.5|17.25||-0.043478|14|5||0|0||X|15|VIX15
2015-10-27 17:00|16.55|17.25|18.05|-0.04058|29|6|2|0.05|0|0|X|15|VIX15
2015-10-27 17:30|16.5||||31|||0|||X|15|VIX15
2015-10-27 18:00|16.55|17.25||-0.04058|29|18||0.05|0||X|15|VIX15
2015-10-27 18:30|16.5|17.2|18.05|-0.040698|58|94|6|0.05|0.05|0.05|X|15|VIX15
2015-10-27 19:00|16.5|17.2|18|-0.040698|44|4|1|0.05|0|0|X|15|VIX15
2015-10-27 19:30|16.55|17.2||-0.037791|17|5||0.05|0||X|15|VIX15
2015-10-27 20:00|16.5|17.15||-0.037901|22|1||0.05|0||X|15|VIX15
2015-10-27 20:30|16.45|17.15|18|-0.040816|134|44|1|0.11|0.08|0|X|15|VIX15
2015-10-27 21:00|16.43|17.13|18|-0.040864|55|41|3|0.06|0.05|0.03|X|15|VIX15
2015-10-27 21:30|16.42|17.13|17.99|-0.041448|19|116|10|0.04|0.05|0.04|X|15|VIX15
2015-10-27 22:00|16.45|17.13|17.98|-0.039696|13|1|1|0|0|0|X|15|VIX15
2015-10-27 22:30|16.5|17.15||-0.037901|18|17||0.04|0.01||X|15|VIX15
2015-10-27 23:00|16.5|17.15||-0.037901|5|12||0.01|0.02||X|15|VIX15
2015-10-27 23:30|16.41|17.1|17.95|-0.040351|87|125|25|0.1|0.1|0.02|X|15|VIX15
2015-10-28 00:00|16.45|17.1|17.95|-0.038012|220|201|8|0.06|0.06|0.02|X|15|VIX15
2015-10-28 00:30|16.5|17.15|17.91|-0.037901|17|33|18|0.05|0.06|0|X|15|VIX15
2015-10-28 01:00|16.45|17.1||-0.038012|75|7||0|0||X|15|VIX15
2015-10-28 01:30|16.5|17.12|17.94|-0.036215|6|9|12|0.04|0.03|0.01|X|15|VIX15
2015-10-28 02:00|16.45|17.12|17.94|-0.039136|14|13|13|0|0|0|X|15|VIX15
2015-10-28 02:30|16.45|17.12|17.94|-0.039136|46|41|37|0.06|0.05|0.05|X|15|VIX15
2015-10-28 03:00|16.4|17.14|17.97|-0.043174|180|88|110|0.15|0.12|0.08|X|15|VIX15
2015-10-28 03:30|16.4|17.1|17.92|-0.040936|91|33|22|0.05|0.09|0.05|X|15|VIX15
2015-10-28 04:00|16.4|17.08|17.93|-0.039813|37|34|34|0|0.03|0.03|X|15|VIX15
2015-10-28 04:30|16.35|17.05|17.95|-0.041056|115|31|6|0.06|0.07|0.03|X|15|VIX15
2015-10-28 05:00|16.35|17.95||-0.089136|72|1||0.05|0||X|15|VIX15
2015-10-28 05:30|16.35|17.1|17.92|-0.04386|27|46|34|0.03|0.05|0|X|15|VIX15
2015-10-28 06:00|16.38|17.08|17.92|-0.040984|142|147|39|0.06|0.04|0.03|X|15|VIX15
2015-10-28 06:30|16.35|17.08|17.92|-0.04274|16|14|10|0|0.03|0|X|15|VIX15
2015-10-28 07:00|16.55|17.2|18|-0.037791|2649|780|158|0.28|0.2|0.16|X|15|VIX15
2015-10-28 07:30|16.5|17.2|18.02|-0.040698|481|120|67|0.1|0.07|0.03|X|15|VIX15
2015-10-28 08:00|16.5|17.2|18.01|-0.040698|186|136|87|0.04|0.05|0.04|X|15|VIX15
2015-10-28 08:30|16.39|17.1|17.99|-0.04152|4653|1808|812|0.27|0.23|0.19|X|15|VIX15
2015-10-28 09:00|16.45|17.18|18.03|-0.042491|3427|1556|401|0.2|0.13|0.08|X|15|VIX15
2015-10-28 09:30|16.3|17.03|17.92|-0.042866|3789|1672|384|0.25|0.14|0.11|X|15|VIX15
2015-10-28 10:00|16.36|17.1|17.97|-0.043275|3034|1770|404|0.15|0.17|0.14|X|15|VIX15
2015-10-28 10:30|16.25|17.05|17.88|-0.046921|3875|1784|452|0.2|0.14|0.12|X|15|VIX15
2015-10-28 11:00|16.25|17.05|17.97|-0.046921|2143|2001|240|0.13|0.15|0.09|X|15|VIX15
2015-10-28 11:30|16.25|17.05|17.97|-0.046921|1438|1376|300|0.15|0.1|0.05|X|15|VIX15
2015-10-28 12:00|16.4|17.12|18|-0.042056|2269|1107|98|0.15|0.08|0.05|X|15|VIX15
2015-10-28 12:30|16.15|16.95|17.85|-0.047198|3486|2201|723|0.3|0.18|0.15|X|15|VIX15
2015-10-28 13:00|16.69|17.42|18.25|-0.041906|16951|9485|2373|0.92|0.74|0.6|X|15|VIX15
2015-10-28 13:30|16.59|17.32|18.17|-0.042148|11129|3487|1132|0.51|0.39|0.32|X|15|VIX15
2015-10-28 14:00|16.35|17.15|18.03|-0.046647|9376|5627|1444|0.37|0.3|0.22|X|15|VIX15
2015-10-28 14:30|16.05|16.85|17.72|-0.047478|11146|5134|1335|0.45|0.35|0.3|X|15|VIX15
2015-10-28 15:00|16|16.8|17.7|-0.047619|7416|5006|2181|0.2|0.15|0.12|X|15|VIX15
2015-10-28 15:30|16.02|16.9|17.72|-0.052071|138|106|62|0.1|0.1|0.07|X|15|VIX15
2015-10-28 16:00|16.05|16.84|17.73|-0.046912|30|8|24|0.05|0.02|0|X|15|VIX15
2015-10-28 16:30|16.03|16.87||-0.049793|2|6||0.02|0.03||X|15|VIX15
2015-10-28 17:00|16.05|16.87|17.75|-0.048607|62|22|9|0.06|0.07|0.04|X|15|VIX15
2015-10-28 17:30|16.1|16.9|17.75|-0.047337|25|11|1|0.05|0.02|0|X|15|VIX15
2015-10-28 18:00|16.1|16.9|17.77|-0.047337|14|2|2|0|0|0|X|15|VIX15
2015-10-28 18:30|16.11|16.9|17.78|-0.046746|14|24|7|0.01|0.07|0.03|X|15|VIX15
2015-10-28 19:00|16.1|16.9|17.8|-0.047337|18|120|78|0|0.05|0.08|X|15|VIX15
2015-10-28 19:30|16.15|16.95|17.85|-0.047198|63|25|5|0|0|0|X|15|VIX15
2015-10-28 20:00|16.15|16.92|17.83|-0.045508|261|93|29|0.05|0.05|0.04|X|15|VIX15
2015-10-28 20:30|16.15|16.95|17.85|-0.047198|5|18|6|0|0.05|0|X|15|VIX15
2015-10-28 21:00|16.95|17.85||-0.05042|1|1||0|0||Z|15|VIZ15
2015-10-28 21:30|16.21|16.98|17.87|-0.045347|7|3|3|0.01|0.01|0.01|X|15|VIX15
2015-10-28 22:00|16.2|16.96|17.86|-0.044811|21|5|11|0.02|0.01|0.02|X|15|VIX15
2015-10-28 22:30|16.25|16.98|17.87|-0.042992|6|6|6|0.05|0|0|X|15|VIX15
2015-10-28 23:00|16.3|17.05|18.42|-0.043988|76|12|2|0.1|0.05|0|X|15|VIX15
2015-10-28 23:30|16.25|17|17.89|-0.044118|64|14|2|0.05|0.05|0.01|X|15|VIX15
2015-10-29 00:00|16.25|17|18.35|-0.044118|55|14|14|0|0.05|0|X|15|VIX15
2015-10-29 00:30|16.3|17.05|18.45|-0.043988|59|2|2|0.05|0|0|X|15|VIX15
2015-10-29 01:00|16.25||||3|||0|||X|15|VIX15
2015-10-29 01:30|16.3|17.05||-0.043988|16|1||0.05|0||X|15|VIX15
2015-10-29 02:00|16.25|17|17.9|-0.044118|34|20|2|0.1|0.05|0|X|15|VIX15
2015-10-29 02:30|16.2|17|17.9|-0.047059|83|10|2|0|0|0|X|15|VIX15
2015-10-29 03:00|16.25|17.05|17.95|-0.046921|192|71|6|0.15|0.08|0.05|X|15|VIX15
2015-10-29 03:30|16.3|17.1|17.95|-0.046784|88|265|61|0.1|0.1|0.02|X|15|VIX15
2015-10-29 04:00|16.4|17.15|18|-0.043732|146|84|116|0.07|0.09|0.08|X|15|VIX15
2015-10-29 04:30|16.35|17.1|17.95|-0.04386|154|49|58|0.17|0.12|0.07|X|15|VIX15
2015-10-29 05:00|16.4|17.1|17.95|-0.040936|120|31|11|0.07|0.05|0|X|15|VIX15
2015-10-29 05:30|16.35|17.05|18.38|-0.041056|145|11|11|0.1|0.05|0.03|X|15|VIX15
2015-10-29 06:00|16.35|17.1|17.92|-0.04386|93|41|54|0.08|0.04|0|X|15|VIX15
2015-10-29 06:30|16.35|17.1|17.95|-0.04386|208|85|6|0.07|0.03|0|X|15|VIX15
2015-10-29 07:00|16.25|17.05|17.95|-0.046921|550|312|128|0.1|0.06|0.05|X|15|VIX15
2015-10-29 07:30|16.25|17.02|17.88|-0.045241|692|273|210|0.11|0.1|0.09|X|15|VIX15
2015-10-29 08:00|16.33|17.07|17.9|-0.043351|270|122|104|0.1|0.1|0.03|X|15|VIX15
2015-10-29 08:30|16.36|17.14|18|-0.045508|6683|2819|1546|0.23|0.2|0.17|X|15|VIX15
2015-10-29 09:00|16.45|17.21|18.04|-0.04416|6860|2690|638|0.27|0.22|0.17|X|15|VIX15
2015-10-29 09:30|16.5|17.28|18.1|-0.045139|4045|1940|635|0.24|0.18|0.14|X|15|VIX15
2015-10-29 10:00|16.49|17.26|18.07|-0.044612|3358|1148|251|0.18|0.14|0.11|X|15|VIX15
2015-10-29 10:30|16.35|17.15|18|-0.046647|2456|1047|220|0.15|0.12|0.07|X|15|VIX15
2015-10-29 11:00|16.24|17.07|17.95|-0.048623|3325|984|168|0.3|0.21|0.15|X|15|VIX15
2015-10-29 11:30|16.4|17.15|17.97|-0.043732|3696|1531|260|0.27|0.17|0.11|X|15|VIX15
2015-10-29 12:00|16.35|17.15|18|-0.046647|2736|1756|662|0.2|0.15|0.17|X|15|VIX15
2015-10-29 12:30|16.55|17.26|18.06|-0.041136|2628|1167|241|0.26|0.2|0.15|X|15|VIX15
2015-10-29 13:00|16.3|17.07|17.95|-0.045108|5238|1773|427|0.36|0.25|0.18|X|15|VIX15
2015-10-29 13:30|16.33|17.12|18|-0.046145|2114|1117|156|0.12|0.13|0.06|X|15|VIX15
2015-10-29 14:00|16.28|17.1|17.94|-0.047953|3014|1668|246|0.2|0.16|0.14|X|15|VIX15
2015-10-29 14:30|16.25|17.06|17.9|-0.047479|6168|1890|793|0.3|0.22|0.18|X|15|VIX15
2015-10-29 15:00|16.17|16.98|17.84|-0.047703|4874|2670|922|0.25|0.2|0.16|X|15|VIX15
2015-10-29 15:30|16.14|16.96|17.85|-0.048349|618|231|17|0.1|0.08|0.1|X|15|VIX15
2015-10-29 16:00|16.15|16.97|17.84|-0.048321|24|68|21|0.04|0.04|0.04|X|15|VIX15
2015-10-29 16:30|16.15|16.97|17.83|-0.048321|68|44|21|0.1|0.05|0.05|X|15|VIX15
2015-10-29 17:00|16.19|16.98|17.85|-0.046525|103|91|40|0.08|0.12|0.04|X|15|VIX15
2015-10-29 17:30|16.21|17|17.85|-0.046471|37|12|1|0.03|0.03|0|X|15|VIX15
2015-10-29 18:00|16.18|17|17.85|-0.048235|5|9|2|0.03|0.02|0|X|15|VIX15
2015-10-29 18:30|16.18|16.97|17.85|-0.046553|108|32|2|0.03|0.05|0|X|15|VIX15
2015-10-29 19:00|16.05|16.9|17.76|-0.050296|163|53|5|0.15|0.06|0.04|X|15|VIX15
2015-10-29 19:30|16.1||||37|||0.05|||X|15|VIX15
2015-10-29 20:00|16.1||||31|||0.05|||X|15|VIX15
2015-10-29 20:30|16|16.85|17.7|-0.050445|156|38|7|0.11|0.14|0.06|X|15|VIX15
2015-10-29 21:00|16.05|16.85|17.7|-0.047478|47|63|3|0.05|0.05|0|X|15|VIX15
2015-10-29 21:30|15.96|16.78|17.67|-0.048868|151|19|19|0.04|0.02|0.01|X|15|VIX15
2015-10-29 22:00|16.05|16.83|17.75|-0.046346|59|72|3|0.15|0.05|0.06|X|15|VIX15
2015-10-29 22:30|16.14|16.92|17.82|-0.046099|634|207|91|0.2|0.15|0.14|X|15|VIX15
2015-10-29 23:00|16|16.85|17.75|-0.050445|115|41|27|0.15|0.1|0.07|X|15|VIX15
2015-10-29 23:30|16|16.8|17.7|-0.047619|15|5|1|0|0|0|X|15|VIX15
2015-10-30 00:00|16.05|16.85|17.7|-0.047478|30|45|14|0.08|0.07|0.04|X|15|VIX15
2015-10-30 00:30|16.05|16.85|18.49|-0.047478|19|9|7|0|0|0|X|15|VIX15
2015-10-30 01:00|16.1|16.87|17.75|-0.045643|22|11|9|0.05|0.02|0.01|X|15|VIX15
2015-10-30 01:30|16.05|17.73|18.5|-0.094755|7|4|4|0.05|0|0|X|15|VIX15
2015-10-30 02:00|16.05|16.9|17.75|-0.050296|64|30|28|0.1|0.02|0.02|X|15|VIX15
2015-10-30 02:30|16.12|16.91|17.75|-0.046718|86|43|8|0.1|0.06|0.05|X|15|VIX15
2015-10-30 03:00|16.15|16.95|17.78|-0.047198|128|51|17|0.12|0.08|0.05|X|15|VIX15
2015-10-30 03:30|16.1|16.85|17.75|-0.04451|21|58|1|0.05|0.05|0|X|15|VIX15
2015-10-30 04:00|16.17|16.95||-0.046018|99|33||0.05|0.05||X|15|VIX15
2015-10-30 04:30|16.2|16.95|17.83|-0.044248|12|17|8|0.05|0.05|0.02|X|15|VIX15
2015-10-30 05:00|16.3|17.05|17.9|-0.043988|544|87|34|0.16|0.15|0.07|X|15|VIX15
2015-10-30 05:30|16.3|17.05|17.9|-0.043988|34|33|8|0.03|0.05|0|X|15|VIX15
2015-10-30 06:00|16.28|17.04|17.9|-0.044601|69|17|15|0.05|0.02|0.02|X|15|VIX15
2015-10-30 06:30|16.3|17.05|17.9|-0.043988|59|5|6|0|0|0|X|15|VIX15
2015-10-30 07:00|16.2|17|17.88|-0.047059|275|84|44|0.15|0.08|0.03|X|15|VIX15
2015-10-30 07:30|16.23|17.03|17.92|-0.046976|309|303|343|0.07|0.07|0.08|X|15|VIX15
2015-10-30 08:00|16.35|17.13|18.03|-0.045534|434|742|748|0.13|0.15|0.15|X|15|VIX15
2015-10-30 08:30|16.47|17.25|18.13|-0.045217|4703|1890|594|0.31|0.25|0.15|X|15|VIX15
2015-10-30 09:00|16.45|17.25|18.14|-0.046377|4000|1702|457|0.19|0.16|0.11|X|15|VIX15
2015-10-30 09:30|16.4|17.24|18.1|-0.048724|2929|1711|250|0.19|0.16|0.13|X|15|VIX15
2015-10-30 10:00|16.38|17.19|18.06|-0.04712|1805|1333|136|0.2|0.15|0.09|X|15|VIX15
2015-10-30 10:30|16.31|17.11|17.99|-0.046756|1981|1734|170|0.14|0.15|0.13|X|15|VIX15
2015-10-30 11:00|16.35|17.19|18.04|-0.048866|2292|1425|805|0.2|0.14|0.12|X|15|VIX15
2015-10-30 11:30|16.18|17.02|17.9|-0.049354|4523|1761|283|0.28|0.22|0.11|X|15|VIX15
2015-10-30 12:00|16.13|16.98|17.87|-0.050059|2161|1107|638|0.15|0.14|0.09|X|15|VIX15
2015-10-30 12:30|16.09|16.96|17.84|-0.051297|2180|1209|672|0.16|0.13|0.1|X|15|VIX15
2015-10-30 13:00|16.26|17.05|17.9|-0.046334|2411|1594|809|0.21|0.15|0.1|X|15|VIX15
2015-10-30 13:30|16.45|17.15|18|-0.040816|3011|1843|315|0.22|0.2|0.13|X|15|VIX15
2015-10-30 14:00|16.55|17.28|18.1|-0.042245|3397|1973|445|0.25|0.16|0.15|X|15|VIX15
2015-10-30 14:30|16.55|17.3|18.1|-0.043353|5513|2753|1078|0.25|0.17|0.16|X|15|VIX15
2015-10-30 15:00|16.65|17.3|18.18|-0.037572|9851|5512|1597|0.3|0.25|0.2|X|15|VIX15
2015-11-01 17:00|16.7|17.4|18.2|-0.04023|58|46|16|0.1|0.08|0.06|X|15|VIX15
2015-11-01 17:30|16.81|17.48|18.3|-0.03833|94|52|12|0.2|0.2|0.1|X|15|VIX15
2015-11-01 18:00|16.85|17.5|18.32|-0.037143|212|53|8|0.15|0.13|0.1|X|15|VIX15
2015-11-01 18:30|16.85|17.5||-0.037143|19|6||0.05|0.05||X|15|VIX15
2015-11-01 19:00|16.88|17.53|18.28|-0.037079|30|18|9|0.05|0.05|0.05|X|15|VIX15
2015-11-01 19:30|16.85|17.5|18.3|-0.037143|55|21|5|0.15|0.05|0|X|15|VIX15
2015-11-01 20:00|16.85||||1|||0|||X|15|VIX15
2015-11-01 20:30|16.88|17.5|18.3|-0.035429|36|5|5|0.05|0.05|0.01|X|15|VIX15
2015-11-01 21:00|16.87|17.5|18.3|-0.036|12|18|3|0|0.02|0|X|15|VIX15
2015-11-01 21:30|16.9|17.5|18.28|-0.034286|41|4|4|0.06|0.05|0.04|X|15|VIX15
2015-11-01 22:00|16.9||||5|||0|||X|15|VIX15
2015-11-01 22:30|16.95|17.55|18.32|-0.034188|68|22|1|0.06|0.04|0|X|15|VIX15
2015-11-01 23:00|16.95|17.55|18.35|-0.034188|128|76|8|0.06|0.1|0.05|X|15|VIX15
2015-11-01 23:30|17|17.6||-0.034091|29|7||0.05|0.06||X|15|VIX15
2015-11-02 00:00|16.95|17.6|18.35|-0.036932|27|13|1|0.05|0.05|0|X|15|VIX15
2015-11-02 00:30|16.96|17.58|18.37|-0.035267|262|158|39|0.07|0.1|0.08|X|15|VIX15
2015-11-02 01:00|17|17.57|18.4|-0.032442|187|29|19|0.05|0.03|0.03|X|15|VIX15
2015-11-02 01:30|17|17.6||-0.034091|401|26||0.1|0.01||X|15|VIX15
2015-11-02 02:00|16.9|17.6|18.35|-0.039773|552|217|33|0.2|0.1|0.05|X|15|VIX15
2015-11-02 02:30|16.8|17.47|18.3|-0.038351|282|126|62|0.14|0.18|0.09|X|15|VIX15
2015-11-02 03:00|16.65|17.35|18.18|-0.040346|397|103|68|0.25|0.13|0.1|X|15|VIX15
2015-11-02 03:30|16.55|17.2|18.05|-0.037791|341|220|90|0.25|0.19|0.14|X|15|VIX15
2015-11-02 04:00|16.55|17.27|18.11|-0.041691|93|16|17|0.1|0.04|0.02|X|15|VIX15
2015-11-02 04:30|16.55|17.3|18.1|-0.043353|44|31|8|0.05|0|0.02|X|15|VIX15
2015-11-02 05:00|16.5|17.25|18.1|-0.043478|71|22|8|0.05|0|0|X|15|VIX15
2015-11-02 05:30|16.5|17.27|18.1|-0.044586|51|14|2|0.05|0.02|0|X|15|VIX15
2015-11-02 06:00|16.55|17.26|18.1|-0.041136|104|139|23|0.05|0.06|0.03|X|15|VIX15
2015-11-02 06:30|16.55|17.25|18.12|-0.04058|90|24|24|0.02|0.05|0.02|X|15|VIX15
2015-11-02 07:00|16.55|17.25|18.14|-0.04058|91|13|10|0.05|0.04|0.04|X|15|VIX15
2015-11-02 07:30|16.48|17.25|18.05|-0.044638|68|85|73|0.07|0.06|0.1|X|15|VIX15
2015-11-02 08:00|16.5|17.23|18.09|-0.042368|439|272|85|0.1|0.08|0.09|X|15|VIX15
2015-11-02 08:30|16.43|17.18|18.02|-0.043655|4729|2289|944|0.17|0.17|0.14|X|15|VIX15
2015-11-02 09:00|16.35|17.13|17.95|-0.045534|3349|1515|342|0.22|0.19|0.12|X|15|VIX15
2015-11-02 09:30|16.3|17.1|17.98|-0.046784|2344|1222|169|0.18|0.13|0.08|X|15|VIX15
2015-11-02 10:00|16.22|17.03|17.93|-0.047563|2419|1356|189|0.15|0.13|0.11|X|15|VIX15
2015-11-02 10:30|16.17|16.99|17.85|-0.048264|2414|1334|276|0.15|0.08|0.08|X|15|VIX15
2015-11-02 11:00|16.07|16.88|17.77|-0.047986|2502|1266|694|0.15|0.12|0.12|X|15|VIX15
2015-11-02 11:30|15.95|16.8|17.68|-0.050595|3878|1895|582|0.17|0.19|0.15|X|15|VIX15
2015-11-02 12:00|15.92|16.73|17.67|-0.048416|1381|1126|171|0.1|0.12|0.07|X|15|VIX15
2015-11-02 12:30|15.83|16.67|17.6|-0.05039|3276|1402|274|0.15|0.12|0.07|X|15|VIX15
2015-11-02 13:00|15.72|16.58|17.53|-0.05187|4205|1990|457|0.15|0.15|0.07|X|15|VIX15
2015-11-02 13:30|15.5|16.4|17.33|-0.054878|4835|3636|938|0.23|0.24|0.21|X|15|VIX15
2015-11-02 14:00|15.45|16.35|17.32|-0.055046|6894|5222|841|0.25|0.18|0.2|X|15|VIX15
2015-11-02 14:30|15.63|16.4|17.33|-0.046951|7902|5432|1514|0.25|0.18|0.12|X|15|VIX15
2015-11-02 15:00|15.9|16.6|17.51|-0.042169|8791|6907|1769|0.35|0.3|0.27|X|15|VIX15
2015-11-02 15:30|15.85|16.61|17.51|-0.045756|544|175|60|0.07|0.1|0.05|X|15|VIX15
2015-11-02 16:00|15.87|16.62|18.05|-0.045126|161|93|22|0.03|0.03|0|X|15|VIX15
2015-11-02 16:30|15.8|17.5||-0.097143|21|3||0.05|0||X|15|VIX15
2015-11-02 17:00|15.85|16.6|17.52|-0.045181|92|19|9|0.05|0.05|0.02|X|15|VIX15
2015-11-02 17:30|15.85|16.63|17.5|-0.046903|9|4|1|0.03|0.03|0|X|15|VIX15
2015-11-02 18:00|15.8|16.6|17.5|-0.048193|67|9|1|0.05|0|0|X|15|VIX15
2015-11-02 18:30|15.8|16.57|17.45|-0.04647|28|8|1|0.05|0.02|0|X|15|VIX15
2015-11-02 19:00|16.6|17.45||-0.048711|1|1||0|0||Z|15|VIZ15
2015-11-02 19:30|15.79|16.55|17.99|-0.045921|1|10|3|0|0.05|0|X|15|VIX15
2015-11-02 20:30|15.75||||3|||0|||X|15|VIX15
2015-11-02 21:00|15.8|16.57|17.45|-0.04647|7|2|4|0.05|0.02|0|X|15|VIX15
2015-11-02 21:30|15.8|16.6||-0.048193|22|2||0|0||X|15|VIX15
2015-11-02 22:00|16.6|17.5||-0.051429|4|3||0|0||Z|15|VIZ15
2015-11-02 22:30|15.85|16.6||-0.045181|5|3||0|0.05||X|15|VIX15
2015-11-02 23:00|15.85|16.6||-0.045181|2|1||0.05|0||X|15|VIX15
2015-11-02 23:30|15.8||||1|||0|||X|15|VIX15
2015-11-03 00:00|15.8||||2|||0|||X|15|VIX15
2015-11-03 00:30|15.85|16.6||-0.045181|6|2||0|0||X|15|VIX15
2015-11-03 01:00|15.85|16.6|18.01|-0.045181|4|3|1|0|0|0|X|15|VIX15
2015-11-03 01:30|15.8|16.6||-0.048193|4|1||0|0||X|15|VIX15
2015-11-03 02:00|15.85|16.65|17.51|-0.048048|109|60|10|0.1|0.05|0.02|X|15|VIX15
2015-11-03 02:30|15.85|16.6|17.5|-0.045181|203|116|58|0.1|0.08|0.03|X|15|VIX15
2015-11-03 03:00|15.8|16.6||-0.048193|85|33||0.05|0.01||X|15|VIX15
2015-11-03 03:30|15.85|16.6||-0.045181|129|41||0.08|0.05||X|15|VIX15
2015-11-03 04:00|15.9|16.65|17.47|-0.045045|8|35|8|0.05|0|0.03|X|15|VIX15
2015-11-03 04:30|15.9|16.65|17.5|-0.045045|8|7|11|0|0|0|X|15|VIX15
2015-11-03 05:00|15.9|16.65|17.5|-0.045045|96|40|27|0.06|0.03|0.01|X|15|VIX15
2015-11-03 05:30|15.94|16.65|17.5|-0.042643|80|26|11|0.05|0.02|0|X|15|VIX15
2015-11-03 06:00|16|16.7|17.58|-0.041916|192|79|56|0.12|0.09|0.09|X|15|VIX15
2015-11-03 06:30|15.95|16.7|17.55|-0.04491|120|92|41|0.05|0.04|0.03|X|15|VIX15
2015-11-03 07:00|15.95|16.7|17.56|-0.04491|152|216|13|0.05|0.04|0.04|X|15|VIX15
2015-11-03 07:30|15.92|16.69|17.55|-0.046135|391|174|79|0.1|0.06|0.08|X|15|VIX15
2015-11-03 08:00|15.85|16.65|17.54|-0.048048|351|296|27|0.07|0.07|0.05|X|15|VIX15
2015-11-03 08:30|15.9|16.65|17.53|-0.045045|6047|2345|621|0.25|0.17|0.15|X|15|VIX15
2015-11-03 09:00|15.8|16.65|17.49|-0.051051|2566|2221|398|0.16|0.15|0.1|X|15|VIX15
2015-11-03 09:30|15.81|16.6|17.54|-0.04759|3265|2390|946|0.15|0.13|0.13|X|15|VIX15
2015-11-03 10:00|15.8|16.63|17.52|-0.04991|2460|1991|354|0.13|0.1|0.06|X|15|VIX15
2015-11-03 10:30|15.75|16.57|17.45|-0.049487|3784|1692|528|0.19|0.14|0.15|X|15|VIX15
2015-11-03 11:00|15.98|16.75|17.6|-0.04597|5675|1578|593|0.35|0.2|0.17|X|15|VIX15
2015-11-03 11:30|15.8|16.6|17.53|-0.048193|2145|1624|387|0.22|0.17|0.11|X|15|VIX15
2015-11-03 12:00|15.75|16.57|17.49|-0.049487|2314|926|234|0.15|0.13|0.06|X|15|VIX15
2015-11-03 12:30|15.72|16.48|17.4|-0.046117|3162|1380|517|0.18|0.14|0.1|X|15|VIX15
2015-11-03 13:00|15.6|16.45|17.35|-0.051672|3955|2053|546|0.19|0.17|0.12|X|15|VIX15
2015-11-03 13:30|15.7|16.55|17.45|-0.05136|3202|1559|261|0.21|0.16|0.1|X|15|VIX15
2015-11-03 14:00|15.85|16.6|17.5|-0.045181|2783|1277|357|0.2|0.13|0.05|X|15|VIX15
2015-11-03 14:30|16|16.76|17.65|-0.045346|5831|3183|1362|0.27|0.3|0.21|X|15|VIX15
2015-11-03 15:00|16.13|16.93|17.8|-0.047253|8189|6079|1731|0.2|0.19|0.17|X|15|VIX15
2015-11-03 15:30|16.12|16.9|17.77|-0.046154|184|420|6|0.05|0.05|0.03|X|15|VIX15
2015-11-03 16:00|16.08|16.88|17.76|-0.047393|124|55|1|0.05|0.05|0|X|15|VIX15
2015-11-03 16:30|16.1|16.85|17.75|-0.04451|93|31|26|0|0.05|0.05|X|15|VIX15
2015-11-03 17:00|16.1|16.9|17.73|-0.047337|73|25|10|0.1|0.1|0.02|X|15|VIX15
2015-11-03 17:30|16.05||||16|||0.05|||X|15|VIX15
2015-11-03 18:00|16.2|16.9|17.75|-0.04142|86|185|28|0.08|0.07|0.07|X|15|VIX15
2015-11-03 18:30|16.9||||13|||0|||Z|15|VIZ15
2015-11-03 19:00|16.1|16.9|18.25|-0.047337|134|23|1|0.1|0|0|X|15|VIX15
2015-11-03 19:30|16|16.8|17.7|-0.047619|70|93|1|0.15|0.1|0|X|15|VIX15
2015-11-03 20:00|16|16.8|17.65|-0.047619|26|80|8|0.1|0.05|0|X|15|VIX15
2015-11-03 20:30|15.95|16.75|18.85|-0.047761|3|32|1|0.05|0|0|X|15|VIX15
2015-11-03 21:00|15.98|16.78|17.63|-0.047676|1|1|1|0|0|0|X|15|VIX15
2015-11-03 21:30|16|16.8||-0.047619|15|3||0.02|0.02||X|15|VIX15
2015-11-03 22:00|16.03|16.79|17.65|-0.045265|34|29|1|0.04|0.05|0|X|15|VIX15
2015-11-03 22:30|16.05|16.8|17.65|-0.044643|70|114|1|0.08|0.08|0|X|15|VIX15
2015-11-03 23:00|16.15|16.9|17.75|-0.044379|108|50|3|0.08|0.1|0.05|X|15|VIX15
2015-11-03 23:30|16.15|16.9|17.73|-0.044379|39|34|6|0.05|0.07|0.03|X|15|VIX15
2015-11-04 00:00|16.17|16.89|17.78|-0.042629|245|65|11|0.07|0.06|0.03|X|15|VIX15
2015-11-04 00:30|16.15|16.9||-0.044379|17|21||0.02|0.01||X|15|VIX15
2015-11-04 01:00|16.1|16.85|17.68|-0.04451|128|48|3|0.1|0.07|0.07|X|15|VIX15
2015-11-04 01:30|16.1|17.7||-0.090395|27|1||0.05|0||X|15|VIX15
2015-11-04 02:00|16.08|16.83|17.7|-0.044563|99|298|23|0.1|0.05|0.02|X|15|VIX15
2015-11-04 02:30|15.95|16.75|17.64|-0.047761|111|54|12|0.12|0.07|0.04|X|15|VIX15
2015-11-04 03:00|15.95|16.7|17.6|-0.04491|359|120|45|0.1|0.06|0.03|X|15|VIX15
2015-11-04 03:30|15.9|16.75|17.62|-0.050746|379|56|16|0.1|0.05|0.03|X|15|VIX15
2015-11-04 04:00|16|16.75|17.65|-0.044776|77|26|4|0.1|0.05|0|X|15|VIX15
2015-11-04 04:30|15.95|16.73|17.62|-0.046623|125|131|27|0.02|0.05|0|X|15|VIX15
2015-11-04 05:00|15.9|16.7|17.6|-0.047904|80|40|6|0|0.07|0.01|X|15|VIX15
2015-11-04 05:30|15.88|16.7|17.6|-0.049102|87|14|5|0.05|0.07|0|X|15|VIX15
2015-11-04 06:00|15.9|16.69|17.57|-0.047334|130|92|4|0.05|0.05|0.02|X|15|VIX15
2015-11-04 06:30|15.85|16.7|17.57|-0.050898|64|120|43|0.05|0.05|0.04|X|15|VIX15
2015-11-04 07:00|15.8|16.6|17.5|-0.048193|373|447|152|0.12|0.12|0.08|X|15|VIX15
2015-11-04 07:30|15.78|16.62|17.5|-0.050542|513|344|22|0.07|0.05|0.02|X|15|VIX15
2015-11-04 08:00|15.85|16.7|17.55|-0.050898|476|291|32|0.07|0.05|0.05|X|15|VIX15
2015-11-04 08:30|16.12|16.93|17.75|-0.047844|9011|5044|1594|0.47|0.4|0.36|X|15|VIX15
2015-11-04 09:00|15.9|16.8|17.7|-0.053571|5470|3393|1073|0.39|0.26|0.2|X|15|VIX15
2015-11-04 09:30|16.04|16.95|17.8|-0.053687|4411|2421|548|0.26|0.25|0.22|X|15|VIX15
2015-11-04 10:00|16.25|17.1|17.95|-0.049708|5994|3416|1043|0.27|0.19|0.17|X|15|VIX15
2015-11-04 10:30|16.37|17.13|18|-0.044367|4789|2651|299|0.23|0.13|0.09|X|15|VIX15
2015-11-04 11:00|16.29|17.05|17.9|-0.044575|2417|2159|352|0.25|0.22|0.18|X|15|VIX15
2015-11-04 11:30|16.35|17.09|17.95|-0.0433|2518|1318|344|0.21|0.15|0.09|X|15|VIX15
2015-11-04 12:00|16.55|17.22|18.05|-0.038908|5921|4488|1362|0.36|0.29|0.16|X|15|VIX15
2015-11-04 12:30|16.45|17.11|17.9|-0.038574|2522|1111|415|0.2|0.22|0.18|X|15|VIX15
2015-11-04 13:00|16.29|17.05|17.85|-0.044575|3782|1629|251|0.26|0.19|0.15|X|15|VIX15
2015-11-04 13:30|16.2|16.93|17.76|-0.043119|2953|2266|319|0.21|0.18|0.11|X|15|VIX15
2015-11-04 14:00|16.45|17.15|17.94|-0.040816|5524|2884|817|0.33|0.27|0.23|X|15|VIX15
2015-11-04 14:30|16.6|17.25|18.02|-0.037681|10726|4870|1328|0.38|0.27|0.2|X|15|VIX15
2015-11-04 15:00|16.75|17.4|18.16|-0.037356|4876|6643|1019|0.2|0.22|0.2|X|15|VIX15
2015-11-04 15:30|16.7|17.35|18.15|-0.037464|938|247|29|0.1|0.05|0.05|X|15|VIX15
2015-11-04 16:00|16.65|17.34|18.6|-0.039792|33|36|22|0.05|0.02|0|X|15|VIX15
2015-11-04 16:30|16.65|17.35||-0.040346|2|2||0|0||X|15|VIX15
2015-11-04 17:00|16.75|17.35|18.6|-0.034582|33|25|2|0.1|0.05|0|X|15|VIX15
2015-11-04 17:30|16.75|17.35|18.1|-0.034582|125|87|18|0.05|0.05|0.06|X|15|VIX15
2015-11-04 18:00|16.8|17.4||-0.034483|163|93||0.05|0.1||X|15|VIX15
2015-11-04 18:30|16.75|17.4||-0.037356|40|35||0.05|0.05||X|15|VIX15
2015-11-04 19:00|16.85|17.4|18.15|-0.031609|66|242|3|0.1|0.05|0.01|X|15|VIX15
2015-11-04 19:30|16.75|17.39|18.6|-0.036803|92|1|3|0.05|0|0.02|X|15|VIX15
2015-11-04 20:00|16.7|17.34|18.12|-0.036909|18|12|2|0.05|0.05|0.02|X|15|VIX15
2015-11-04 20:30|16.75|17.35|18.6|-0.034582|6|5|1|0.04|0.01|0|X|15|VIX15
2015-11-04 21:00|16.7|17.35|18.6|-0.037464|103|2|3|0.05|0|0|X|15|VIX15
2015-11-04 21:30|16.7|17.34||-0.036909|10|10||0.02|0.04||X|15|VIX15
2015-11-04 22:00|16.7|17.3||-0.034682|13|3||0|0||X|15|VIX15
2015-11-04 22:30|16.7|17.3|18.8|-0.034682|46|2|2|0|0|0|X|15|VIX15
2015-11-04 23:00|16.71|17.33|18.55|-0.035776|32|16|6|0.01|0.08|0|X|15|VIX15
2015-11-04 23:30|16.7|17.35||-0.037464|18|11||0|0.1||X|15|VIX15
2015-11-05 00:00|16.7|17.3|18.05|-0.034682|189|63|2|0.04|0.04|0|X|15|VIX15
2015-11-05 00:30|16.75|17.35|18.07|-0.034582|35|17|2|0.06|0.1|0.02|X|15|VIX15
2015-11-05 01:00|16.7|17.3||-0.034682|35|24||0.05|0.05||X|15|VIX15
2015-11-05 01:30|16.7|17.3|19.15|-0.034682|169|6|1|0|0.05|0|X|15|VIX15
2015-11-05 02:00|16.8|17.4|18.15|-0.034483|163|75|6|0.15|0.1|0.1|X|15|VIX15
2015-11-05 02:30|16.85|17.45|18.2|-0.034384|91|102|2|0.05|0.05|0|X|15|VIX15
2015-11-05 03:00|16.7|17.3|18.1|-0.034682|188|71|35|0.1|0.1|0.05|X|15|VIX15
2015-11-05 03:30|16.75|17.35|18.1|-0.034582|81|10|4|0.05|0.05|0|X|15|VIX15
2015-11-05 04:00|16.64|17.26|18.05|-0.035921|193|17|11|0.11|0.09|0|X|15|VIX15
2015-11-05 04:30|16.6|17.25|18|-0.037681|133|132|24|0.06|0.06|0.05|X|15|VIX15
2015-11-05 05:00|16.65|17.29|18.05|-0.037016|53|26|20|0.06|0.08|0.05|X|15|VIX15
2015-11-05 05:30|16.6|17.2|17.97|-0.034884|154|88|10|0.1|0.07|0.03|X|15|VIX15
2015-11-05 06:00|16.45|17.15|17.95|-0.040816|238|71|8|0.11|0.11|0.02|X|15|VIX15
2015-11-05 06:30|16.45|17.1|17.9|-0.038012|112|57|51|0.1|0.05|0.04|X|15|VIX15
2015-11-05 07:00|16.48|17.13|17.92|-0.037945|240|134|45|0.1|0.05|0.04|X|15|VIX15
2015-11-05 07:30|16.56|17.2|18|-0.037209|397|364|85|0.12|0.09|0.1|X|15|VIX15
2015-11-05 08:00|16.65|17.2|18|-0.031977|331|319|263|0.09|0.09|0.06|X|15|VIX15
2015-11-05 08:30|16.25|17|17.84|-0.044118|8286|4953|1607|0.5|0.4|0.31|X|15|VIX15
2015-11-05 09:00|16.73|17.38|18.19|-0.037399|6604|4703|1654|0.63|0.46|0.37|X|15|VIX15
2015-11-05 09:30|16.75|17.38|18.17|-0.036249|7604|2678|644|0.24|0.18|0.14|X|15|VIX15
2015-11-05 10:00|16.75|17.35|18.11|-0.034582|4495|1992|567|0.23|0.17|0.14|X|15|VIX15
2015-11-05 10:30|16.51|17.2|17.99|-0.040116|3521|1223|293|0.4|0.25|0.22|X|15|VIX15
2015-11-05 11:00|16.55|17.2|17.95|-0.037791|3612|1715|917|0.32|0.24|0.19|X|15|VIX15
2015-11-05 11:30|16.53|17.17|17.95|-0.037274|2725|1024|364|0.21|0.17|0.15|X|15|VIX15
2015-11-05 12:00|16.68|17.33|18.1|-0.037507|2490|1320|837|0.2|0.21|0.18|X|15|VIX15
2015-11-05 12:30|16.55|17.25|18.05|-0.04058|2381|1047|333|0.18|0.15|0.08|X|15|VIX15
2015-11-05 13:00|16.6|17.25|18.05|-0.037681|2532|1879|261|0.2|0.13|0.09|X|15|VIX15
2015-11-05 13:30|16.39|17.12|17.93|-0.04264|4556|2110|436|0.3|0.26|0.17|X|15|VIX15
2015-11-05 14:00|16.2|16.95|17.8|-0.044248|5203|3758|1024|0.24|0.23|0.18|X|15|VIX15
2015-11-05 14:30|16.15|16.95|17.77|-0.047198|6444|4612|1234|0.22|0.19|0.1|X|15|VIX15
2015-11-05 15:00|16.05|16.8|17.7|-0.044643|6441|5062|1255|0.2|0.15|0.12|X|15|VIX15
2015-11-05 15:30|16.1|16.85|17.68|-0.04451|407|956|129|0.08|0.08|0.04|X|15|VIX15
2015-11-05 16:00|16.14|16.86|17.71|-0.042705|42|60|18|0.03|0.03|0.01|X|15|VIX15
2015-11-05 16:30|16.1|16.9|18.22|-0.047337|75|4|11|0.1|0|0.03|X|15|VIX15
2015-11-05 17:00|16.15|16.87|17.71|-0.042679|46|142|41|0.05|0.07|0.03|X|15|VIX15
2015-11-05 17:30|16.12|16.9|17.75|-0.046154|92|278|28|0.06|0.09|0.07|X|15|VIX15
2015-11-05 18:00|16.17|16.88|17.75|-0.042062|35|25|1|0.05|0.06|0|X|15|VIX15
2015-11-05 18:30|16.2|16.9|18.2|-0.04142|2|9|2|0|0|0|X|15|VIX15
2015-11-05 19:00|16.2|16.93|17.77|-0.043119|12|11|1|0|0.05|0|X|15|VIX15
2015-11-05 19:30|16.15|16.92|17.77|-0.045508|17|11|2|0.05|0.01|0|X|15|VIX15
2015-11-05 20:00|16.95||||1|||0|||Z|15|VIZ15
2015-11-05 20:30|16.2|16.93||-0.043119|8|4||0|0.02||X|15|VIX15
2015-11-05 21:00|16.2||||3|||0|||X|15|VIX15
2015-11-05 21:30|16.2|16.95|17.73|-0.044248|8|9|2|0|0|0.04|X|15|VIX15
2015-11-05 22:00|16.25|16.95|17.78|-0.041298|5|28|17|0.05|0.06|0.05|X|15|VIX15
2015-11-05 22:30|16.2|16.9|17.75|-0.04142|4|21|3|0.05|0.05|0|X|15|VIX15
2015-11-05 23:00|16.1|16.85|17.75|-0.04451|13|35|5|0.1|0.05|0|X|15|VIX15
2015-11-05 23:30|16.15|16.85|17.7|-0.041543|13|24|5|0|0.05|0|X|15|VIX15
2015-11-06 00:00|16.15|16.85||-0.041543|6|3||0|0||X|15|VIX15
2015-11-06 00:30|16.15|16.85|17.68|-0.041543|23|21|9|0.04|0.07|0.03|X|15|VIX15
2015-11-06 01:00|16.12|16.83|17.67|-0.042187|140|282|12|0.1|0.05|0.01|X|15|VIX15
2015-11-06 01:30|16.1|16.83|17.7|-0.043375|81|86|28|0.05|0.07|0.03|X|15|VIX15
2015-11-06 02:00|16.2|16.95|17.78|-0.044248|175|234|30|0.1|0.12|0.08|X|15|VIX15
2015-11-06 02:30|16.2|16.95|17.75|-0.044248|89|70|10|0.09|0.1|0.01|X|15|VIX15
2015-11-06 03:00|16.23|16.98|17.81|-0.04417|288|256|15|0.09|0.12|0.06|X|15|VIX15
2015-11-06 03:30|16.2|16.95|17.8|-0.044248|210|72|44|0.09|0.06|0.05|X|15|VIX15
2015-11-06 04:00|16.25|17|17.81|-0.044118|8|52|14|0|0.05|0.05|X|15|VIX15
2015-11-06 04:30|16.25|17|17.85|-0.044118|128|57|30|0.05|0.02|0.03|X|15|VIX15
2015-11-06 05:00|16.3|17|17.8|-0.041176|159|30|1|0.05|0.01|0|X|15|VIX15
2015-11-06 05:30|16.29|17.02|17.85|-0.042891|230|337|76|0.05|0.07|0.03|X|15|VIX15
2015-11-06 06:00|16.25|17.05|17.8|-0.046921|274|73|13|0.05|0.08|0.02|X|15|VIX15
2015-11-06 06:30|16.2|16.95|17.75|-0.044248|126|69|22|0.12|0.1|0.05|X|15|VIX15
2015-11-06 07:00|16.13|16.85|17.73|-0.04273|2006|1395|247|0.2|0.15|0.15|X|15|VIX15
2015-11-06 07:30|16.45|17.1|17.88|-0.038012|5067|2653|1502|0.61|0.53|0.4|X|15|VIX15
2015-11-06 08:00|16.2|16.93|17.76|-0.043119|1839|1924|942|0.33|0.24|0.2|X|15|VIX15
2015-11-06 08:30|16.4|17.1|17.9|-0.040936|11515|6997|2368|0.56|0.4|0.3|X|15|VIX15
2015-11-06 09:00|16.35|17.07|17.85|-0.042179|6532|6094|1911|0.35|0.27|0.21|X|15|VIX15
2015-11-06 09:30|16.15|16.93|17.75|-0.046072|6297|4492|1041|0.35|0.22|0.2|X|15|VIX15
2015-11-06 10:00|16.3|17.07|17.86|-0.045108|4182|3838|1188|0.3|0.23|0.2|X|15|VIX15
2015-11-06 10:30|16.25|17.01|17.8|-0.04468|4163|2556|1524|0.21|0.23|0.17|X|15|VIX15
2015-11-06 11:00|16.3|17.07|17.87|-0.045108|4148|2562|539|0.27|0.23|0.17|X|15|VIX15
2015-11-06 11:30|16.3|17|17.82|-0.041176|2430|1644|528|0.2|0.14|0.11|X|15|VIX15
2015-11-06 12:00|16.1|16.91|17.73|-0.047901|3105|2236|544|0.27|0.17|0.13|X|15|VIX15
2015-11-06 12:30|16.04|16.86|17.75|-0.048636|4095|2207|473|0.25|0.18|0.14|X|15|VIX15
2015-11-06 13:00|16|16.85|17.65|-0.050445|5820|3775|765|0.15|0.13|0.1|X|15|VIX15
2015-11-06 13:30|15.95|16.75|17.6|-0.047761|4360|3642|1262|0.23|0.19|0.17|X|15|VIX15
2015-11-06 14:00|15.85|16.7|17.55|-0.050898|3481|2279|449|0.2|0.15|0.08|X|15|VIX15
2015-11-06 14:30|15.75|16.61|17.48|-0.051776|8667|5355|2539|0.17|0.12|0.13|X|15|VIX15
2015-11-06 15:00|15.7|16.5|17.37|-0.048485|4171|5712|2497|0.1|0.18|0.12|X|15|VIX15
2015-11-08 17:00|15.8|16.63|17.5|-0.04991|610|134|112|0.21|0.2|0.18|X|15|VIX15
2015-11-08 17:30|15.8|16.65|17.5|-0.051051|29|9|1|0.05|0.05|0|X|15|VIX15
2015-11-08 18:00|15.8|16.6|18.04|-0.048193|9|18|2|0.05|0.05|0.01|X|15|VIX15
2015-11-08 18:30|15.8|16.61|17.49|-0.048766|3|4|4|0|0|0|X|15|VIX15
2015-11-08 19:00|15.8|16.6|18.05|-0.048193|34|1|1|0.1|0|0|X|15|VIX15
2015-11-08 19:30|15.7|16.55|17.39|-0.05136|54|28|21|0.1|0.08|0.06|X|15|VIX15
2015-11-08 20:00|15.7|16.51|17.38|-0.049061|11|27|24|0|0.01|0.04|X|15|VIX15
2015-11-08 20:30|15.7|16.5|17.33|-0.048485|28|19|14|0.05|0.03|0.04|X|15|VIX15
2015-11-08 21:00|15.7|16.5|17.36|-0.048485|4|11|12|0|0.02|0.03|X|15|VIX15
2015-11-08 21:30|15.7||||14|||0.05|||X|15|VIX15
2015-11-08 22:00|15.7|16.5|17.35|-0.048485|11|1|7|0|0|0|X|15|VIX15
2015-11-08 22:30|15.75||||3|||0|||X|15|VIX15
2015-11-08 23:00|15.75|16.55|17.4|-0.048338|58|5|2|0|0|0|X|15|VIX15
2015-11-08 23:30|15.75|16.55|17.4|-0.048338|63|26|4|0.07|0.05|0|X|15|VIX15
2015-11-09 00:00|15.8|16.6||-0.048193|96|54||0|0.05||X|15|VIX15
2015-11-09 00:30|15.85|16.6|17.44|-0.045181|54|11|4|0.05|0.01|0.01|X|15|VIX15
2015-11-09 01:00|15.85|16.65|17.44|-0.048048|57|5|2|0.06|0.02|0.03|X|15|VIX15
2015-11-09 01:30|15.9|16.7|18.05|-0.047904|17|6|9|0.05|0.05|0|X|15|VIX15
2015-11-09 02:00|15.85|16.67|17.53|-0.04919|185|45|33|0.05|0.05|0.05|X|15|VIX15
2015-11-09 02:30|15.95|16.71|17.57|-0.045482|125|22|38|0.1|0.01|0.1|X|15|VIX15
2015-11-09 03:00|15.9|16.7|18.15|-0.047904|178|48|32|0.12|0.06|0|X|15|VIX15
2015-11-09 03:30|15.9|16.7|17.57|-0.047904|20|15|1|0.05|0|0|X|15|VIX15
2015-11-09 04:00|16|16.75|17.58|-0.044776|53|25|2|0.1|0.05|0.01|X|15|VIX15
2015-11-09 04:30|16|16.75|17.6|-0.044776|255|33|9|0.05|0.05|0|X|15|VIX15
2015-11-09 05:00|15.95|16.75|17.55|-0.047761|166|11|1|0.05|0.02|0|X|15|VIX15
2015-11-09 05:30|16|16.74|17.57|-0.044205|76|15|3|0.02|0.02|0.03|X|15|VIX15
2015-11-09 06:00|15.98|16.73|17.55|-0.04483|38|45|6|0.05|0.03|0.02|X|15|VIX15
2015-11-09 06:30|15.95|16.7|18.15|-0.04491|225|23|13|0.06|0.05|0|X|15|VIX15
2015-11-09 07:00|15.9|16.65|17.53|-0.045045|486|555|225|0.1|0.09|0.08|X|15|VIX15
2015-11-09 07:30|15.85|16.65|17.5|-0.048048|546|255|141|0.1|0.06|0.05|X|15|VIX15
2015-11-09 08:00|15.9|16.65|17.5|-0.045045|432|201|12|0.1|0.05|0.03|X|15|VIX15
2015-11-09 08:30|16.09|16.77|17.58|-0.040549|7417|3806|2110|0.31|0.2|0.13|X|15|VIX15
2015-11-09 09:00|16.35|16.87|17.64|-0.030824|8677|4108|2255|0.35|0.2|0.14|X|15|VIX15
2015-11-09 09:30|16.3|16.85|17.65|-0.032641|4466|3273|1077|0.18|0.14|0.1|X|15|VIX15
2015-11-09 10:00|16.77|17.15|17.88|-0.022157|6196|4437|1337|0.5|0.35|0.25|X|15|VIX15
2015-11-09 10:30|16.85|17.25|17.98|-0.023188|6827|4079|855|0.28|0.25|0.17|X|15|VIX15
2015-11-09 11:00|16.82|17.2|17.93|-0.022093|6401|4772|746|0.35|0.23|0.17|X|15|VIX15
2015-11-09 11:30|16.7|17.13|17.86|-0.025102|3030|2813|910|0.25|0.21|0.18|X|15|VIX15
2015-11-09 12:00|16.85|17.2|17.92|-0.020349|3191|2518|553|0.35|0.26|0.21|X|15|VIX15
2015-11-09 12:30|16.87|17.28|18|-0.023727|2865|2256|1170|0.23|0.15|0.13|X|15|VIX15
2015-11-09 13:00|16.88|17.27|17.97|-0.022583|3038|3840|1717|0.2|0.2|0.18|X|15|VIX15
2015-11-09 13:30|17.15|17.45|18.1|-0.017192|5241|5217|1098|0.3|0.26|0.21|X|15|VIX15
2015-11-09 14:00|17.1|17.4|18.1|-0.017241|5826|3778|425|0.25|0.2|0.17|X|15|VIX15
2015-11-09 14:30|16.92|17.35|18.03|-0.024784|9517|7335|3239|0.37|0.35|0.3|X|15|VIX15
2015-11-09 15:00|17.04|17.47|18.09|-0.024614|7864|8415|2885|0.25|0.25|0.15|X|15|VIX15
2015-11-09 15:30|17.05|17.45|18.09|-0.022923|192|355|76|0.1|0.1|0.04|X|15|VIX15
2015-11-09 16:00|17.04|17.47|18.1|-0.024614|21|20|1|0.05|0.05|0|X|15|VIX15
2015-11-09 16:30|17|17.44|18.07|-0.025229|23|31|2|0.04|0.03|0.03|X|15|VIX15
2015-11-09 17:00|17.04|17.4|18.1|-0.02069|85|97|63|0.06|0.1|0.05|X|15|VIX15
2015-11-09 17:30|17|17.45|18.05|-0.025788|12|37|18|0.05|0.07|0.05|X|15|VIX15
2015-11-09 18:00|16.9|17.3|18.03|-0.023121|129|81|12|0.1|0.14|0.07|X|15|VIX15
2015-11-09 18:30|16.97|17.38|18|-0.02359|15|25|3|0.1|0.1|0.05|X|15|VIX15
2015-11-09 19:00|16.95|17.35|18.05|-0.023055|15|17|2|0.1|0.05|0|X|15|VIX15
2015-11-09 19:30|16.95|17.35|18|-0.023055|9|9|1|0.05|0|0|X|15|VIX15
2015-11-09 20:00|17|17.35||-0.020173|5|5||0.1|0||X|15|VIX15
2015-11-09 20:30|16.95|17.35||-0.023055|2|4||0.05|0||X|15|VIX15
2015-11-09 21:00|16.89|17.3||-0.023699|100|4||0.01|0.05||X|15|VIX15
2015-11-09 21:30|16.9|17.35|18.03|-0.025937|19|6|2|0.06|0|0.06|X|15|VIX15
2015-11-09 22:00|16.85|17.25|17.92|-0.023188|79|52|4|0.07|0.1|0.03|X|15|VIX15
2015-11-09 22:30|16.85|17.25|17.95|-0.023188|22|27|4|0.03|0.05|0.01|X|15|VIX15
2015-11-09 23:00|16.87|17.29|17.95|-0.024291|30|12|2|0.07|0.04|0|X|15|VIX15
2015-11-09 23:30|16.8|17.2|17.9|-0.023256|11|13|4|0.05|0.05|0.05|X|15|VIX15
2015-11-10 00:00|16.8|17.2|17.9|-0.023256|5|11|2|0|0.05|0|X|15|VIX15
2015-11-10 00:30|16.8|17.25|18.66|-0.026087|6|9|3|0|0.05|0.02|X|15|VIX15
2015-11-10 01:00|16.9|17.3|17.95|-0.023121|63|21|4|0.1|0.05|0|X|15|VIX15
2015-11-10 01:30|16.85|17.27|17.95|-0.02432|71|27|8|0|0.06|0|X|15|VIX15
2015-11-10 02:00|16.95|17.38|18|-0.024741|261|125|22|0.1|0.1|0.07|X|15|VIX15
2015-11-10 02:30|16.95|17.39|18.03|-0.025302|190|50|13|0.12|0.08|0.03|X|15|VIX15
2015-11-10 03:00|17.05|17.45|18.05|-0.022923|210|73|15|0.2|0.12|0.07|X|15|VIX15
2015-11-10 03:30|17.15|17.55|18.2|-0.022792|398|67|43|0.21|0.16|0.15|X|15|VIX15
2015-11-10 04:00|17.15|17.55|18.16|-0.022792|31|20|15|0.06|0.01|0.05|X|15|VIX15
2015-11-10 04:30|17.25|17.6|18.21|-0.019886|317|86|29|0.11|0.05|0.06|X|15|VIX15
2015-11-10 05:00|17.15|17.58|18.2|-0.02446|217|70|26|0.16|0.05|0.04|X|15|VIX15
2015-11-10 05:30|17.05|17.5|18.12|-0.025714|74|109|46|0.15|0.09|0.05|X|15|VIX15
2015-11-10 06:00|17.17|17.57|18.2|-0.022766|64|28|40|0.14|0.09|0.07|X|15|VIX15
2015-11-10 06:30|17.18|17.57|18.2|-0.022197|383|214|67|0.12|0.1|0.1|X|15|VIX15
2015-11-10 07:00|17.1|17.55|18.15|-0.025641|488|136|125|0.12|0.08|0.1|X|15|VIX15
2015-11-10 07:30|17.18|17.55|18.18|-0.021083|378|307|47|0.13|0.12|0.09|X|15|VIX15
2015-11-10 08:00|17.17|17.58|18.15|-0.023322|688|324|89|0.09|0.1|0.05|X|15|VIX15
2015-11-10 08:30|16.87|17.37|18.07|-0.028785|5909|4460|2087|0.4|0.3|0.18|X|15|VIX15
2015-11-10 09:00|17.15|17.56|18.2|-0.023349|4825|2825|918|0.43|0.3|0.23|X|15|VIX15
2015-11-10 09:30|16.8|17.35|18.03|-0.0317|3957|2930|1502|0.38|0.31|0.21|X|15|VIX15
2015-11-10 10:00|16.89|17.36|18.03|-0.027074|3830|3752|856|0.23|0.17|0.14|X|15|VIX15
2015-11-10 10:30|16.69|17.21|17.92|-0.030215|2138|2446|502|0.24|0.23|0.18|X|15|VIX15
2015-11-10 11:00|16.62|17.18|17.9|-0.032596|2572|2595|335|0.2|0.12|0.08|X|15|VIX15
2015-11-10 11:30|16.67|17.19|17.9|-0.03025|1404|1055|404|0.18|0.13|0.12|X|15|VIX15
2015-11-10 12:00|16.65|17.2|17.92|-0.031977|2024|1082|307|0.13|0.13|0.08|X|15|VIX15
2015-11-10 12:30|16.48|17.12|17.87|-0.037383|5587|3539|943|0.28|0.19|0.17|X|15|VIX15
2015-11-10 13:00|16.49|17.12|17.88|-0.036799|1693|1316|194|0.15|0.1|0.09|X|15|VIX15
2015-11-10 13:30|16.35|17|17.8|-0.038235|5884|3418|951|0.3|0.18|0.14|X|15|VIX15
2015-11-10 14:00|16.29|16.95|17.73|-0.038938|4479|2995|1408|0.2|0.14|0.1|X|15|VIX15
2015-11-10 14:30|16.22|16.94|17.72|-0.042503|6069|5247|1618|0.17|0.2|0.18|X|15|VIX15
2015-11-10 15:00|16.25|16.9|17.7|-0.038462|5480|7020|2204|0.2|0.2|0.2|X|15|VIX15
2015-11-10 15:30|16.3|16.9|17.7|-0.035503|410|629|42|0.14|0.1|0.07|X|15|VIX15
2015-11-10 16:00|16.3|17|17.75|-0.041176|19|42|3|0.05|0.05|0|X|15|VIX15
2015-11-10 16:30|16.3|16.95||-0.038348|22|9||0.1|0.05||X|15|VIX15
2015-11-10 17:00|16.35|17|17.8|-0.038235|6|8|29|0.02|0.07|0.05|X|15|VIX15
2015-11-10 17:30|16.35|17.02|17.76|-0.039365|98|131|78|0.02|0.07|0.05|X|15|VIX15
2015-11-10 18:00|16.33|17|17.75|-0.039412|23|147|42|0.07|0.05|0.02|X|15|VIX15
2015-11-10 18:30|16.35|17|17.78|-0.038235|20|22|6|0|0.05|0.03|X|15|VIX15
2015-11-10 19:00|16.35|17||-0.038235|12|8||0.05|0||X|15|VIX15
2015-11-10 19:30|16.32|16.96|17.74|-0.037736|5|22|8|0.05|0.06|0.01|X|15|VIX15
2015-11-10 20:00|16.33|17|17.79|-0.039412|9|28|4|0.07|0.05|0.04|X|15|VIX15
2015-11-10 20:30|16.25|16.9|17.7|-0.038462|37|69|25|0.05|0.05|0.03|X|15|VIX15
2015-11-10 21:00|16.25|16.9|18.2|-0.038462|23|31|9|0.02|0.02|0|X|15|VIX15
2015-11-10 21:30|16.27|16.94|17.71|-0.039551|69|21|11|0.05|0.04|0.03|X|15|VIX15
2015-11-10 22:00|16.25||||4|||0|||X|15|VIX15
2015-11-10 22:30|16.25|16.9|18.55|-0.038462|10|8|28|0|0|0.06|X|15|VIX15
2015-11-10 23:00|16.25|16.9|17.67|-0.038462|10|14|22|0.05|0.02|0.03|X|15|VIX15
2015-11-10 23:30|16.3|16.95|17.72|-0.038348|25|54|3|0.05|0.1|0.02|X|15|VIX15
2015-11-11 00:00|16.29|16.9|17.7|-0.036095|58|67|4|0.03|0.05|0.03|X|15|VIX15
2015-11-11 00:30|16.25|16.89||-0.037892|18|18||0.05|0.01||X|15|VIX15
2015-11-11 01:00|16.3|16.95|17.7|-0.038348|8|45|3|0|0.05|0|X|15|VIX15
2015-11-11 01:30|16.25|16.93|17.72|-0.040165|60|5|1|0.05|0.02|0|X|15|VIX15
2015-11-11 02:00|16.15|16.85|17.65|-0.041543|132|120|18|0.15|0.05|0.05|X|15|VIX15
2015-11-11 02:30|16.15|16.81|17.65|-0.039262|63|49|6|0.08|0.07|0|X|15|VIX15
2015-11-11 03:00|16.05|16.8|17.62|-0.044643|373|239|36|0.07|0.05|0.04|X|15|VIX15
2015-11-11 03:30|16.1|16.77|17.58|-0.039952|161|24|2|0.06|0.05|0.02|X|15|VIX15
2015-11-11 04:00|16.13|16.82|17.6|-0.041023|34|56|6|0.05|0.06|0.02|X|15|VIX15
2015-11-11 04:30|16.15|16.85||-0.041543|75|1||0.05|0||X|15|VIX15
2015-11-11 05:00|16.14|16.82|17.62|-0.040428|26|57|1|0.01|0.03|0|X|15|VIX15
2015-11-11 05:30|16|16.74|17.57|-0.044205|349|146|13|0.16|0.12|0.04|X|15|VIX15
2015-11-11 06:00|16.03|16.75|17.57|-0.042985|212|167|114|0.1|0.06|0.05|X|15|VIX15
2015-11-11 06:30|15.95|16.68|17.51|-0.043765|381|461|198|0.09|0.1|0.07|X|15|VIX15
2015-11-11 07:00|16|16.75|17.52|-0.044776|393|203|35|0.07|0.1|0.05|X|15|VIX15
2015-11-11 07:30|16|16.75|17.52|-0.044776|169|219|62|0.05|0.06|0.05|X|15|VIX15
2015-11-11 08:00|16.12|16.83|17.59|-0.042187|296|227|82|0.11|0.09|0.05|X|15|VIX15
2015-11-11 08:30|16.17|16.93|17.69|-0.044891|6953|4342|1217|0.15|0.18|0.16|X|15|VIX15
2015-11-11 09:00|16.33|17.03|17.8|-0.041104|4884|2703|961|0.26|0.17|0.1|X|15|VIX15
2015-11-11 09:30|16.45|17.05|17.8|-0.035191|4863|2975|1501|0.32|0.19|0.13|X|15|VIX15
2015-11-11 10:00|16.4|17.02|17.73|-0.036428|3090|2095|907|0.2|0.15|0.15|X|15|VIX15
2015-11-11 10:30|16.35|16.88|17.59|-0.031398|3263|3317|1893|0.12|0.15|0.12|X|15|VIX15
2015-11-11 11:00|16.2|16.8|17.57|-0.035714|2337|1257|530|0.21|0.15|0.11|X|15|VIX15
2015-11-11 11:30|16.2|16.85|17.59|-0.038576|2573|1607|342|0.12|0.15|0.07|X|15|VIX15
2015-11-11 12:00|16.45|17.05|17.74|-0.035191|3105|1881|426|0.32|0.22|0.16|X|15|VIX15
2015-11-11 12:30|16.47|17.04|17.71|-0.033451|1416|1282|426|0.2|0.18|0.11|X|15|VIX15
2015-11-11 13:00|16.2|16.85|17.6|-0.038576|2350|1740|512|0.3|0.25|0.17|X|15|VIX15
2015-11-11 13:30|16.51|17.1|17.76|-0.034503|2346|1919|619|0.4|0.3|0.2|X|15|VIX15
2015-11-11 14:00|16.45|17.08|17.75|-0.036885|2294|2453|1018|0.15|0.12|0.1|X|15|VIX15
2015-11-11 14:30|16.7|17.25|17.92|-0.031884|4256|3939|978|0.26|0.25|0.19|X|15|VIX15
2015-11-11 15:00|16.8|17.4|18|-0.034483|4175|4581|769|0.15|0.15|0.08|X|15|VIX15
2015-11-11 15:30|16.74|17.35|17.99|-0.035159|149|380|15|0.07|0.06|0.05|X|15|VIX15
2015-11-11 16:00|16.74|17.35||-0.035159|2|45||0|0.01||X|15|VIX15
2015-11-11 16:30|17.95||||5|||0.05|||F|16|VIF16
2015-11-11 17:00|16.77|17.35|17.98|-0.033429|63|107|1|0.1|0.08|0|X|15|VIX15
2015-11-11 17:30|16.8|17.35||-0.0317|2|13||0|0||X|15|VIX15
2015-11-11 18:00|16.75|17.35|18.5|-0.034582|26|30|1|0.05|0.05|0|X|15|VIX15
2015-11-11 18:30|16.75|17.32|17.95|-0.03291|73|24|3|0.01|0.03|0|X|15|VIX15
2015-11-11 19:00|16.7|17.3|17.95|-0.034682|135|32|4|0|0|0|X|15|VIX15
2015-11-11 19:30|16.65|17.25|17.93|-0.034783|76|64|6|0.05|0.07|0.02|X|15|VIX15
2015-11-11 20:00|16.65|17.23|17.85|-0.033662|7|5|3|0.02|0.02|0|X|15|VIX15
2015-11-11 20:30|17.25|17.88||-0.035235|6|2||0.1|0.02||Z|15|VIZ15
2015-11-11 21:00|16.6||||34|||0.05|||X|15|VIX15
2015-11-11 21:30|16.6|17.2|17.85|-0.034884|33|12|12|0|0.04|0.03|X|15|VIX15
2015-11-11 22:00|17.15|17.84|18.37|-0.038677|3|1|1|0.05|0|0|Z|15|VIZ15
2015-11-11 22:30|16.6|17.2|17.85|-0.034884|60|76|3|0.07|0.07|0.03|X|15|VIX15
2015-11-11 23:00|16.65|17.25||-0.034783|1|16||0|0.05||X|15|VIX15
2015-11-11 23:30|16.6|17.22|17.85|-0.036005|53|2|2|0|0|0|X|15|VIX15
2015-11-12 00:00|16.6|17.2||-0.034884|15|5||0|0||X|15|VIX15
2015-11-12 00:30|16.63|17.23|17.85|-0.034823|15|4|4|0.05|0.03|0.02|X|15|VIX15
2015-11-12 01:00|16.6|17.23|17.87|-0.036564|8|9|7|0.05|0.05|0.02|X|15|VIX15
2015-11-12 01:30|16.5|17.2|17.85|-0.040698|88|44|78|0.07|0.03|0.08|X|15|VIX15
2015-11-12 02:00|16.6|17.25|17.9|-0.037681|224|185|31|0.2|0.11|0.05|X|15|VIX15
2015-11-12 02:30|16.5|17.1|17.75|-0.035088|165|303|84|0.25|0.2|0.14|X|15|VIX15
2015-11-12 03:00|16.7|17.3|17.9|-0.034682|95|224|37|0.2|0.18|0.16|X|15|VIX15
2015-11-12 03:30|16.65|17.25|17.85|-0.034783|108|58|10|0.11|0.14|0.05|X|15|VIX15
2015-11-12 04:00|16.9|17.4|18.03|-0.028736|583|192|113|0.24|0.16|0.14|X|15|VIX15
2015-11-12 04:30|16.87|17.43|18|-0.032129|92|55|33|0.07|0.03|0.04|X|15|VIX15
2015-11-12 05:00|16.89|17.45|18|-0.032092|106|71|49|0.09|0.07|0.07|X|15|VIX15
2015-11-12 05:30|16.75|17.3|17.95|-0.031792|127|87|53|0.18|0.13|0.08|X|15|VIX15
2015-11-12 06:00|16.8|17.33|17.94|-0.030583|61|28|68|0.06|0.05|0.01|X|15|VIX15
2015-11-12 06:30|16.9|17.47|18.08|-0.032627|355|593|186|0.2|0.19|0.17|X|15|VIX15
2015-11-12 07:00|16.98|17.49|18.09|-0.02916|871|729|194|0.15|0.1|0.08|X|15|VIX15
2015-11-12 07:30|17|17.5|18.13|-0.028571|1239|754|219|0.17|0.1|0.08|X|15|VIX15
2015-11-12 08:00|17.2|17.75|18.35|-0.030986|1951|3041|1450|0.4|0.35|0.32|X|15|VIX15
2015-11-12 08:30|17.2|17.55|18.15|-0.019943|10207|10600|2471|0.27|0.2|0.18|X|15|VIX15
2015-11-12 09:00|17.4|17.7|18.25|-0.016949|7864|6387|2156|0.25|0.15|0.16|X|15|VIX15
2015-11-12 09:30|17.25|17.59|18.17|-0.019329|7541|5309|681|0.29|0.25|0.17|X|15|VIX15
2015-11-12 10:00|17.5|17.75|18.32|-0.014085|4922|5485|1565|0.35|0.25|0.23|X|15|VIX15
2015-11-12 10:30|17.37|17.68|18.27|-0.017534|5626|5765|1247|0.36|0.3|0.26|X|15|VIX15
2015-11-12 11:00|17.65|17.85|18.45|-0.011204|4788|3459|431|0.45|0.31|0.23|X|15|VIX15
2015-11-12 11:30|17.6|17.85|18.4|-0.014006|1943|2036|360|0.23|0.17|0.12|X|15|VIX15
2015-11-12 12:00|17.6|17.85|18.4|-0.014006|1745|1724|340|0.19|0.13|0.12|X|15|VIX15
2015-11-12 12:30|17.67|17.94|18.49|-0.01505|2096|1209|337|0.2|0.2|0.15|X|15|VIX15
2015-11-12 13:00|17.85|18.14|18.67|-0.015987|6608|6340|942|0.42|0.4|0.27|X|15|VIX15
2015-11-12 13:30|18.27|18.48|18.93|-0.011364|5729|7039|1584|0.6|0.45|0.35|X|15|VIX15
2015-11-12 14:00|18.2|18.5|18.96|-0.016216|5819|6313|1668|0.25|0.25|0.14|X|15|VIX15
2015-11-12 14:30|18.5|18.75|19.15|-0.013333|9142|9303|1831|0.44|0.37|0.27|X|15|VIX15
2015-11-12 15:00|18.58|18.75|19.12|-0.009067|6940|10364|1503|0.22|0.22|0.16|X|15|VIX15
2015-11-12 15:30|18.55|18.68|19.12|-0.006959|480|627|89|0.1|0.1|0.05|X|15|VIX15
2015-11-12 16:00|18.5|18.75|19.15|-0.013333|24|44|8|0.1|0.1|0.05|X|15|VIX15
2015-11-12 16:30|18.6|18.75|19.17|-0.008|3|36|18|0.05|0.05|0.05|X|15|VIX15
2015-11-12 17:00|18.65|18.7|19.15|-0.002674|281|170|52|0.14|0.1|0.07|X|15|VIX15
2015-11-12 17:30|18.53|18.68|19.13|-0.00803|244|105|37|0.17|0.08|0.07|X|15|VIX15
2015-11-12 18:00|18.5|18.65|19.11|-0.008043|63|111|17|0.08|0.07|0.02|X|15|VIX15
2015-11-12 18:30|18.55|18.65|19.5|-0.005362|40|13|1|0.08|0.03|0|X|15|VIX15
2015-11-12 19:00|18.5|18.65|19.05|-0.008043|42|19|15|0.1|0.05|0.05|X|15|VIX15
2015-11-12 19:30|18.45|18.6|19.06|-0.008065|67|34|16|0.05|0.01|0.01|X|15|VIX15
2015-11-12 20:00|18.5|18.65|19.5|-0.008043|64|48|2|0.1|0.1|0|X|15|VIX15
2015-11-12 20:30|18.55|18.65|19.12|-0.005362|11|3|2|0.05|0.01|0.02|X|15|VIX15
2015-11-12 21:00|18.48|18.63||-0.008052|10|4||0.1|0.03||X|15|VIX15
2015-11-12 21:30|18.55|18.68|19.1|-0.006959|6|3|2|0.05|0.03|0|X|15|VIX15
2015-11-12 22:00|18.65||||1|||0|||Z|15|VIZ15
2015-11-12 22:30|18.55|18.68|19.12|-0.006959|26|20|8|0.05|0.05|0.01|X|15|VIX15
2015-11-12 23:00|18.55|18.69|19.1|-0.007491|27|23|1|0.03|0|0|X|15|VIX15
2015-11-12 23:30|18.51|18.65|19.14|-0.007507|19|6|10|0.01|0.02|0.04|X|15|VIX15
2015-11-13 00:00|18.5|18.65|19.11|-0.008043|4|5|1|0|0|0|X|15|VIX15
2015-11-13 00:30|18.5|18.69|19.15|-0.010166|142|114|9|0.15|0.15|0.02|X|15|VIX15
2015-11-13 01:00|18.5|18.7|19.2|-0.010695|92|221|1|0.06|0.05|0|X|15|VIX15
2015-11-13 01:30|18.5|18.7|19.13|-0.010695|192|57|44|0.17|0.12|0.07|X|15|VIX15
2015-11-13 02:00|18.5|18.7|19.15|-0.010695|586|205|75|0.15|0.1|0.05|X|15|VIX15
2015-11-13 02:30|18.23|18.52|19.04|-0.015659|790|265|33|0.27|0.13|0.09|X|15|VIX15
2015-11-13 03:00|18.33|18.63|19.09|-0.016103|627|123|21|0.14|0.13|0.1|X|15|VIX15
2015-11-13 03:30|18.45|18.7|19.15|-0.013369|240|324|67|0.2|0.15|0.11|X|15|VIX15
2015-11-13 04:00|18.45|18.65|19.11|-0.010724|220|94|5|0.15|0.05|0.02|X|15|VIX15
2015-11-13 04:30|18.5|18.71|19.15|-0.011224|40|22|8|0.05|0.01|0|X|15|VIX15
2015-11-13 05:00|18.76|18.92|19.3|-0.008457|569|505|90|0.31|0.28|0.2|X|15|VIX15
2015-11-13 05:30|18.75|18.9|19.3|-0.007937|520|324|68|0.17|0.16|0.09|X|15|VIX15
2015-11-13 06:00|18.74|18.9|19.3|-0.008466|142|84|14|0.1|0.07|0.05|X|15|VIX15
2015-11-13 06:30|18.68|18.87|19.22|-0.010069|603|293|33|0.18|0.1|0.04|X|15|VIX15
2015-11-13 07:00|18.66|18.87|19.26|-0.011129|1423|770|113|0.15|0.16|0.09|X|15|VIX15
2015-11-13 07:30|18.73|18.83|19.2|-0.005311|1894|1009|322|0.3|0.23|0.18|X|15|VIX15
2015-11-13 08:00|18.75|18.83|19.22|-0.004249|653|522|220|0.1|0.08|0.05|X|15|VIX15
2015-11-13 08:30|19.03|19.02|19.35|0.000526|9516|7790|1051|0.45|0.4|0.3|X|15|VIX15
2015-11-13 09:00|19.99|19.5|19.75|0.025128|14514|13049|3509|1.09|0.7|0.54|X|15|VIX15
2015-11-13 09:30|19.55|19.1|19.45|0.02356|10976|10287|3196|0.69|0.6|0.44|X|15|VIX15
2015-11-13 10:00|19.7|19.27|19.6|0.022314|5247|5226|1809|0.5|0.48|0.38|X|15|VIX15
2015-11-13 10:30|19.45|19.1|19.45|0.018325|5050|3634|1078|0.34|0.27|0.23|X|15|VIX15
2015-11-13 11:00|19.27|19.06|19.43|0.011018|5707|5490|1755|0.55|0.35|0.28|X|15|VIX15
2015-11-13 11:30|19.39|19.16|19.5|0.012004|2863|2540|1368|0.35|0.31|0.23|X|15|VIX15
2015-11-13 12:00|19.75|19.4|19.65|0.018041|3761|3205|597|0.54|0.4|0.26|X|15|VIX15
2015-11-13 12:30|19.85|19.41|19.72|0.022669|3517|3640|1601|0.37|0.4|0.21|X|15|VIX15
2015-11-13 13:00|20.03|19.57|19.83|0.023505|3794|3326|840|0.32|0.25|0.16|X|15|VIX15
2015-11-13 13:30|20.35|19.85|20.02|0.025189|7170|7081|1754|0.61|0.4|0.29|X|15|VIX15
2015-11-13 14:00|20.47|19.98|20.14|0.024525|5016|6153|1120|0.41|0.35|0.23|X|15|VIX15
2015-11-13 14:30|20.44|19.92|20.15|0.026104|9760|9448|2596|0.31|0.17|0.13|X|15|VIX15
2015-11-13 15:00|20.34|19.87|20.15|0.023654|6628|9277|1816|0.4|0.27|0.19|X|15|VIX15
2015-11-15 17:00|21.35|20.46|20.56|0.0435|744|461|104|0.6|0.45|0.4|X|15|VIX15
2015-11-15 17:30|21.3|20.4|20.5|0.044118|100|181|100|0.15|0.25|0.1|X|15|VIX15
2015-11-15 18:00|21.15|20.25|20.41|0.044444|117|222|90|0.25|0.15|0.08|X|15|VIX15
2015-11-15 18:30|20.95|20.15|20.3|0.039702|150|371|98|0.27|0.17|0.12|X|15|VIX15
2015-11-15 19:00|20.74|20|20.22|0.037|123|375|65|0.21|0.2|0.07|X|15|VIX15
2015-11-15 19:30|20.88|20.05|20.2|0.041397|207|91|36|0.15|0.1|0.06|X|15|VIX15
2015-11-15 20:00|20.99|20.15|20.32|0.041687|186|165|10|0.15|0.16|0.1|X|15|VIX15
2015-11-15 20:30|21.05|20.2|20.35|0.042079|139|46|9|0.12|0.1|0.03|X|15|VIX15
2015-11-15 21:00|21.05|20.2|20.35|0.042079|56|28|4|0.01|0.05|0.03|X|15|VIX15
2015-11-15 21:30|21.05|20.2|20.38|0.042079|6|20|3|0.05|0.05|0.03|X|15|VIX15
2015-11-15 22:00|20.95|20.1|20.35|0.042289|126|18|12|0.1|0.1|0.03|X|15|VIX15
2015-11-15 22:30|20.95|20.15|20.35|0.039702|3|25|3|0|0.1|0|X|15|VIX15
2015-11-15 23:00|21.05|20.15|20.35|0.044665|14|8|9|0.05|0|0.03|X|15|VIX15
2015-11-15 23:30|21.06|20.2||0.042574|4|8||0.01|0.05||X|15|VIX15
2015-11-16 00:00|20.95|20.19|20.35|0.037642|59|30|3|0.05|0.07|0.03|X|15|VIX15
2015-11-16 00:30|21|20.15|20.31|0.042184|67|54|18|0.1|0.06|0.07|X|15|VIX15
2015-11-16 01:00|20.75|19.95|20.2|0.0401|247|157|80|0.45|0.25|0.2|X|15|VIX15
2015-11-16 01:30|20.7|20|20.25|0.035|236|297|28|0.19|0.17|0.16|X|15|VIX15
2015-11-16 02:00|20.25|19.8|20.08|0.022727|1231|591|122|0.46|0.26|0.2|X|15|VIX15
2015-11-16 02:30|20.15|19.79|20.1|0.018191|856|1001|325|0.3|0.29|0.2|X|15|VIX15
2015-11-16 03:00|20|19.7|20|0.015228|632|385|93|0.4|0.25|0.15|X|15|VIX15
2015-11-16 03:30|19.95|19.7|20.04|0.01269|492|553|55|0.17|0.16|0.08|X|15|VIX15
2015-11-16 04:00|19.85|19.6|19.95|0.012755|509|159|97|0.28|0.18|0.12|X|15|VIX15
2015-11-16 04:30|20|19.72|20|0.014199|366|490|66|0.13|0.16|0.13|X|15|VIX15
2015-11-16 05:00|20|19.8|20.04|0.010101|433|346|104|0.2|0.14|0.1|X|15|VIX15
2015-11-16 05:30|19.68|19.58|19.9|0.005107|712|252|108|0.36|0.27|0.18|X|15|VIX15
2015-11-16 06:00|19.6|19.57|19.9|0.001533|875|704|80|0.2|0.16|0.1|X|15|VIX15
2015-11-16 06:30|19.55|19.6|19.92|-0.002551|1236|896|117|0.15|0.16|0.12|X|15|VIX15
2015-11-16 07:00|19.67|19.75|20.04|-0.004051|1289|1087|349|0.25|0.25|0.2|X|15|VIX15
2015-11-16 07:30|19.95|19.96|20.24|-0.000501|2300|2057|307|0.28|0.26|0.21|X|15|VIX15
2015-11-16 08:00|20.04|19.89|20.17|0.007541|1550|2848|443|0.24|0.25|0.18|X|15|VIX15
2015-11-16 08:30|19.55|19.58|20.02|-0.001532|15377|12965|3690|1.2|0.83|0.62|X|15|VIX15
2015-11-16 09:00|19.38|19.28|19.75|0.005187|8013|7916|2126|0.52|0.5|0.4|X|15|VIX15
2015-11-16 09:30|19.6|19.38|19.83|0.011352|4494|5834|1714|0.43|0.35|0.26|X|15|VIX15
2015-11-16 10:00|19.68|19.58|19.95|0.005107|4760|4911|1011|0.32|0.4|0.29|X|15|VIX15
2015-11-16 10:30|19.35|19.25|19.7|0.005195|3428|5745|1146|0.45|0.48|0.35|X|15|VIX15
2015-11-16 11:00|19.07|19.08|19.55|-0.000524|2487|4169|1502|0.4|0.3|0.2|X|15|VIX15
2015-11-16 11:30|18.87|18.78|19.25|0.004792|4524|5488|1345|0.37|0.33|0.33|X|15|VIX15
2015-11-16 12:00|18.8|18.64|19.1|0.008584|5281|6302|1518|0.4|0.3|0.26|X|15|VIX15
2015-11-16 12:30|18.56|18.44|18.96|0.006508|3491|4873|853|0.28|0.2|0.15|X|15|VIX15
2015-11-16 13:00|18.49|18.37|18.92|0.006532|3090|4739|848|0.27|0.2|0.14|X|15|VIX15
2015-11-16 13:30|18.23|18.15|18.8|0.004408|4385|7001|1185|0.3|0.23|0.17|X|15|VIX15
2015-11-16 14:00|18.14|18.02|18.65|0.006659|5609|7451|935|0.27|0.3|0.28|X|15|VIX15
2015-11-16 14:30|18.1|17.9|18.55|0.011173|5749|11175|1889|0.2|0.27|0.2|X|15|VIX15
2015-11-16 15:00|18.1|17.85|18.45|0.014006|5926|9236|2306|0.32|0.2|0.12|X|15|VIX15
2015-11-16 15:30|18.15|17.9|18.51|0.013966|510|1504|230|0.17|0.17|0.12|X|15|VIX15
2015-11-16 16:00|18.15|17.92|18.5|0.012835|10|302|8|0.03|0.05|0|X|15|VIX15
2015-11-16 16:30|17.9|18.5||-0.032432|10|1||0.02|0||Z|15|VIZ15
2015-11-16 17:00|18.3|18|18.55|0.016667|11|298|41|0.05|0.12|0.08|X|15|VIX15
2015-11-16 17:30|18.25|17.95|18.51|0.016713|5|179|4|0.05|0.1|0.04|X|15|VIX15
2015-11-16 18:00|18.25|17.95|18.53|0.016713|49|318|38|0|0.05|0.04|X|15|VIX15
2015-11-16 18:30|18.3|18|18.9|0.016667|4|102|1|0.05|0.05|0|X|15|VIX15
2015-11-16 19:00|18.3|17.95|18.54|0.019499|1|92|3|0|0.05|0.01|X|15|VIX15
2015-11-16 19:30|18.15|17.86|18.44|0.016237|162|120|38|0.15|0.07|0.06|X|15|VIX15
2015-11-16 20:00|17.95|17.75|18.36|0.011268|146|178|41|0.21|0.16|0.09|X|15|VIX15
2015-11-16 20:30|18|17.8|18.4|0.011236|9|33|3|0.05|0.1|0.05|X|15|VIX15
2015-11-16 21:00|18.1|17.85|18.85|0.014006|12|13|8|0.06|0.1|0|X|15|VIX15
2015-11-16 21:30|18.1|17.9|18.45|0.011173|19|9|1|0.05|0.05|0|X|15|VIX15
2015-11-16 22:00|18.08|17.85||0.012885|66|82||0|0.07||X|15|VIX15
2015-11-16 22:30|17.85|18.4||-0.029891|1|7||0|0.05||Z|15|VIZ15
2015-11-16 23:00|17.95|17.8|18.35|0.008427|20|22|10|0.1|0.05|0.05|X|15|VIX15
2015-11-16 23:30|18|17.85|18.43|0.008403|2|19|3|0|0.05|0.03|X|15|VIX15
2015-11-17 00:00|18.05|17.8|18.41|0.014045|18|37|2|0.02|0.05|0|X|15|VIX15
2015-11-17 00:30|18.05|17.8|18.4|0.014045|10|17|10|0|0|0|X|15|VIX15
2015-11-17 01:00|18.2|18|18.55|0.011111|43|192|27|0.1|0.21|0.1|X|15|VIX15
2015-11-17 01:30|18.15|17.97|18.53|0.010017|81|255|37|0.1|0.06|0.05|X|15|VIX15
2015-11-17 02:00|18.2|17.95|18.55|0.013928|212|659|127|0.13|0.1|0.12|X|15|VIX15
2015-11-17 02:30|17.95|17.8|18.4|0.008427|148|107|53|0.3|0.2|0.14|X|15|VIX15
2015-11-17 03:00|17.85|17.75|18.37|0.005634|141|222|43|0.2|0.11|0.09|X|15|VIX15
2015-11-17 03:30|17.75|17.65|18.35|0.005666|223|327|111|0.1|0.09|0.08|X|15|VIX15
2015-11-17 04:00|17.75|17.65|18.33|0.005666|113|150|8|0.05|0.07|0.05|X|15|VIX15
2015-11-17 04:30|17.7|17.6|18.28|0.005682|259|104|11|0.11|0.07|0.07|X|15|VIX15
2015-11-17 05:00|17.55|17.6|18.25|-0.002841|259|120|70|0.11|0.06|0.05|X|15|VIX15
2015-11-17 05:30|17.7|17.63|18.28|0.003971|106|135|24|0.12|0.08|0.07|X|15|VIX15
2015-11-17 06:00|17.7|17.62|18.27|0.00454|164|102|70|0.07|0.08|0.07|X|15|VIX15
2015-11-17 06:30|17.81|17.7|18.33|0.006215|189|327|87|0.16|0.08|0.07|X|15|VIX15
2015-11-17 07:00|17.82|17.7|18.36|0.00678|350|891|234|0.14|0.12|0.07|X|15|VIX15
2015-11-17 07:30|17.7|17.57|18.25|0.007399|476|774|188|0.22|0.16|0.15|X|15|VIX15
2015-11-17 08:00|17.81|17.69|18.35|0.006783|625|827|367|0.13|0.15|0.1|X|15|VIX15
2015-11-17 08:30|18.09|17.96|18.44|0.007238|6239|9821|2277|0.5|0.5|0.3|X|15|VIX15
2015-11-17 09:00|18.05|18|18.43|0.002778|5237|7071|2338|0.33|0.3|0.21|X|15|VIX15
2015-11-17 09:30|17.74|17.72|18.18|0.001129|3595|7761|3506|0.48|0.45|0.35|X|15|VIX15
2015-11-17 10:00|17.8|17.77|18.2|0.001688|2615|3144|836|0.27|0.25|0.14|X|15|VIX15
2015-11-17 10:30|17.9|18.05|18.42|-0.00831|3474|5685|1360|0.32|0.38|0.27|X|15|VIX15
2015-11-17 11:00|18.08|18.08|18.43|0|1654|3232|1687|0.31|0.25|0.17|X|15|VIX15
2015-11-17 11:30|18.04|18.12|18.47|-0.004415|1991|4133|1215|0.36|0.25|0.18|X|15|VIX15
2015-11-17 12:00|18.6|18.45|18.75|0.00813|1951|4122|1107|0.56|0.45|0.34|X|15|VIX15
2015-11-17 12:30|18.3|18.25|18.62|0.00274|3423|4340|1470|0.38|0.27|0.21|X|15|VIX15
2015-11-17 13:00|18.85|18.7|18.95|0.008021|3480|5781|1372|0.65|0.55|0.42|X|15|VIX15
2015-11-17 13:30|19.1|18.8|19.05|0.015957|5903|11518|2765|0.7|0.45|0.31|X|15|VIX15
2015-11-17 14:00|19.3|18.95|19.13|0.01847|7063|12197|3921|0.7|0.4|0.26|X|15|VIX15
2015-11-17 14:30|19.19|18.9|19.07|0.015344|7783|13005|4232|0.63|0.45|0.36|X|15|VIX15
2015-11-17 15:00|18.95|18.55|18.77|0.021563|3824|10965|3142|0.35|0.45|0.32|X|15|VIX15
2015-11-17 15:30|18.55|18.8|19.17|-0.013298|924|189|176|0.15|0.07|0.06|Z|15|VIZ15
2015-11-17 16:00|18.55|18.82|19.2|-0.014346|133|93|66|0.02|0.05|0.1|Z|15|VIZ15
2015-11-17 16:30|18.6|18.88|19.27|-0.014831|43|14|56|0.05|0.03|0.1|Z|15|VIZ15
2015-11-17 17:00|18.6|18.86|19.22|-0.013786|52|12|2|0.02|0.05|0.06|Z|15|VIZ15
2015-11-17 17:30|18.55|18.85|19.22|-0.015915|64|60|53|0.1|0.04|0.03|Z|15|VIZ15
2015-11-17 18:00|18.55|18.84||-0.015393|70|4||0.1|0||Z|15|VIZ15
2015-11-17 18:30|18.6|18.88|19.25|-0.014831|47|3|7|0.07|0.04|0.03|Z|15|VIZ15
2015-11-17 19:00|18.51|18.8|19.18|-0.015426|90|50|7|0.06|0.04|0.02|Z|15|VIZ15
2015-11-17 19:30|18.54|18.81|19.25|-0.014354|347|327|205|0.15|0.08|0.13|Z|15|VIZ15
2015-11-17 20:00|18.55|18.83|19.23|-0.01487|33|1|4|0.05|0|0|Z|15|VIZ15
2015-11-17 20:30|18.55|18.8|19.23|-0.013298|15|4|4|0|0.02|0.03|Z|15|VIZ15
2015-11-17 21:00|18.6|18.81|19.2|-0.011164|66|40|43|0.1|0.03|0.04|Z|15|VIZ15
2015-11-17 21:30|18.63|18.85|19.23|-0.011671|38|15|20|0.1|0.02|0.05|Z|15|VIZ15
2015-11-17 22:00|18.65|18.87|19.25|-0.011659|44|21|17|0.11|0.05|0.05|Z|15|VIZ15
2015-11-17 22:30|18.67|18.89|19.25|-0.011646|395|24|14|0.11|0.05|0.05|Z|15|VIZ15
2015-11-17 23:00|18.7|18.92|19.24|-0.011628|104|11|2|0.08|0.07|0|Z|15|VIZ15
2015-11-17 23:30|18.7|18.93|19.3|-0.01215|108|15|12|0.07|0.03|0.01|Z|15|VIZ15
2015-11-18 00:00|18.7|18.9|19.27|-0.010582|25|4|8|0.06|0|0.05|Z|15|VIZ15
2015-11-18 01:00|18.7|18.94|19.28|-0.012672|19|13|2|0.04|0.05|0|Z|15|VIZ15
2015-11-18 01:30|18.75|18.89||-0.007411|69|2||0.07|0.01||Z|15|VIZ15
2015-11-18 02:00|18.8|18.95|19.3|-0.007916|299|145|48|0.15|0.12|0.11|Z|15|VIZ15
2015-11-18 02:30|18.65|18.92|19.25|-0.014271|504|93|3|0.21|0.1|0.02|Z|15|VIZ15
2015-11-18 03:00|18.65|18.95|19.34|-0.015831|387|88|24|0.3|0.18|0.15|Z|15|VIZ15
2015-11-18 03:30|18.7|18.91|19.28|-0.011105|36|13|3|0.05|0.05|0|Z|15|VIZ15
2015-11-18 04:00|18.7|18.9|19.3|-0.010582|65|237|23|0.1|0.07|0.06|Z|15|VIZ15
2015-11-18 04:30|18.73|18.89|19.26|-0.00847|313|231|13|0.09|0.05|0.03|Z|15|VIZ15
2015-11-18 05:00|18.6|18.75|19.15|-0.008|547|120|7|0.17|0.15|0.1|Z|15|VIZ15
2015-11-18 05:30|18.52|18.75|19.15|-0.012267|954|82|47|0.1|0.08|0.04|Z|15|VIZ15
2015-11-18 06:00|18.55|18.73|19.15|-0.00961|543|103|43|0.1|0.06|0.02|Z|15|VIZ15
2015-11-18 06:30|18.55|18.75|19.15|-0.010667|347|18|26|0.05|0.05|0.02|Z|15|VIZ15
2015-11-18 07:00|18.4|18.7|19.11|-0.016043|1156|453|263|0.2|0.14|0.09|Z|15|VIZ15
2015-11-18 07:30|18.4|18.62|19.05|-0.011815|795|611|167|0.28|0.23|0.2|Z|15|VIZ15
2015-11-18 08:00|18.5|18.75|19.14|-0.013333|2152|814|204|0.16|0.15|0.1|Z|15|VIZ15
2015-11-18 08:30|18.36|18.58|18.95|-0.011841|12584|4453|1684|0.36|0.32|0.27|Z|15|VIZ15
2015-11-18 09:00|18.38|18.62|19.05|-0.012889|4602|1550|839|0.26|0.22|0.22|Z|15|VIZ15
2015-11-18 09:30|18.3|18.6|18.95|-0.016129|3513|589|344|0.2|0.17|0.16|Z|15|VIZ15
2015-11-18 10:00|18.3|18.55|18.95|-0.013477|3324|915|245|0.26|0.14|0.14|Z|15|VIZ15
2015-11-18 10:30|18.3|18.57|19|-0.01454|4004|552|561|0.2|0.15|0.13|Z|15|VIZ15
2015-11-18 11:00|18.2|18.56|19|-0.019397|3205|855|489|0.25|0.16|0.15|Z|15|VIZ15
2015-11-18 11:30|18.25|18.55|18.97|-0.016173|1930|635|248|0.15|0.13|0.1|Z|15|VIZ15
2015-11-18 12:00|18|18.42|18.85|-0.022801|4957|1211|1051|0.27|0.22|0.12|Z|15|VIZ15
2015-11-18 12:30|18.2|18.55|18.95|-0.018868|3959|1170|444|0.23|0.2|0.13|Z|15|VIZ15
2015-11-18 13:00|17.95|18.35|18.8|-0.021798|9035|2825|1006|0.45|0.4|0.33|Z|15|VIZ15
2015-11-18 13:30|17.7|18.19|18.65|-0.026938|4995|2189|850|0.39|0.32|0.23|Z|15|VIZ15
2015-11-18 14:00|17.75|18.22|18.69|-0.025796|5028|2322|779|0.25|0.18|0.13|Z|15|VIZ15
2015-11-18 14:30|17.6|18.15|18.63|-0.030303|8905|3804|1812|0.2|0.15|0.15|Z|15|VIZ15
2015-11-18 15:00|17.8|18.35|18.8|-0.029973|9814|5328|2167|0.26|0.25|0.25|Z|15|VIZ15
2015-11-18 15:30|17.75|18.32|18.73|-0.031114|687|214|383|0.09|0.08|0.06|Z|15|VIZ15
2015-11-18 16:00|18.75||||50|||0|||G|16|VIG16
2015-11-18 16:30|17.85|18.75||-0.048|12|1||0.05|0||Z|15|VIZ15
2015-11-18 17:00|17.75|18.32|18.77|-0.031114|270|34|17|0.1|0.04|0.02|Z|15|VIZ15
2015-11-18 17:30|17.7|18.3|18.75|-0.032787|18|15|14|0.07|0.04|0|Z|15|VIZ15
2015-11-18 18:00|17.75|18.3|18.75|-0.030055|110|11|8|0.05|0.05|0|Z|15|VIZ15
2015-11-18 18:30|17.75|18.24|18.65|-0.026864|148|49|29|0.05|0.05|0.05|Z|15|VIZ15
2015-11-18 19:00|17.7|18.7||-0.053476|10|9||0|0||Z|15|VIZ15
2015-11-18 19:30|17.6|18.2|18.65|-0.032967|102|8|17|0.1|0|0.05|Z|15|VIZ15
2015-11-18 20:00|17.65||||6|||0.05|||Z|15|VIZ15
2015-11-18 20:30|17.7|18.65|19.35|-0.050938|18|5|7|0.05|0|0|Z|15|VIZ15
2015-11-18 21:00|17.72|18.24|18.7|-0.028509|76|60|8|0.05|0.1|0.07|Z|15|VIZ15
2015-11-18 21:30|17.75|18.26||-0.02793|35|11||0.06|0.05||Z|15|VIZ15
2015-11-18 22:00|17.75||||23|||0|||Z|15|VIZ15
2015-11-18 22:30|17.7|18.25|18.7|-0.030137|25|4|5|0.05|0|0|Z|15|VIZ15
2015-11-18 23:00|17.7|18.2||-0.027473|8|2||0|0||Z|15|VIZ15
2015-11-18 23:30|17.7|18.2|18.65|-0.027473|56|55|3|0.03|0.01|0|Z|15|VIZ15
2015-11-19 00:00|17.75|18.2||-0.024725|28|8||0.05|0||Z|15|VIZ15
2015-11-19 00:30|17.7|18.23||-0.029073|46|5||0.05|0.03||Z|15|VIZ15
2015-11-19 01:00|17.6|18.2|18.9|-0.032967|29|1|1|0.05|0|0|Z|15|VIZ15
2015-11-19 01:30|17.55|18.1|18.6|-0.030387|101|54|21|0.15|0.1|0.05|Z|15|VIZ15
2015-11-19 02:00|17.55|18.15|18.6|-0.033058|231|77|29|0.07|0.08|0.05|Z|15|VIZ15
2015-11-19 02:30|17.5|18.1|18.55|-0.033149|275|59|62|0.1|0.05|0.1|Z|15|VIZ15
2015-11-19 03:00|17.55|18.15|18.6|-0.033058|216|20|20|0.05|0.05|0.01|Z|15|VIZ15
2015-11-19 03:30|17.4|18.09|18.55|-0.038143|129|92|42|0.15|0.04|0.05|Z|15|VIZ15
2015-11-19 04:00|17.45|18.05|18.55|-0.033241|256|113|26|0|0.03|0.03|Z|15|VIZ15
2015-11-19 04:30|17.5|18.1|18.8|-0.033149|123|17|1|0.05|0.05|0|Z|15|VIZ15
2015-11-19 05:00|17.45|18.05|18.5|-0.033241|209|79|13|0.1|0.1|0.05|Z|15|VIZ15
2015-11-19 05:30|17.45|18.03|18.5|-0.032169|86|27|12|0.05|0.03|0.05|Z|15|VIZ15
2015-11-19 06:00|17.45|18.07|18.57|-0.034311|173|38|30|0.05|0.02|0.02|Z|15|VIZ15
2015-11-19 06:30|17.55|18.15|18.65|-0.033058|242|38|11|0.05|0.05|0.06|Z|15|VIZ15
2015-11-19 07:00|17.65|18.25|18.68|-0.032877|619|87|35|0.12|0.12|0.05|Z|15|VIZ15
2015-11-19 07:30|17.75|18.27|18.73|-0.028462|1467|359|160|0.23|0.24|0.12|Z|15|VIZ15
2015-11-19 08:00|17.8|18.35|18.78|-0.029973|1464|301|90|0.15|0.1|0.09|Z|15|VIZ15
2015-11-19 08:30|17.9|18.44|18.95|-0.029284|9225|2450|1336|0.25|0.2|0.21|Z|15|VIZ15
2015-11-19 09:00|18.04|18.61|19.08|-0.030629|7482|2607|1080|0.3|0.25|0.22|Z|15|VIZ15
2015-11-19 09:30|18.1|18.65|19.1|-0.029491|6621|2347|1129|0.31|0.24|0.17|Z|15|VIZ15
2015-11-19 10:00|18|18.55|19.02|-0.02965|5107|1471|507|0.23|0.22|0.17|Z|15|VIZ15
2015-11-19 10:30|18.3|18.85|19.25|-0.029178|3124|1246|366|0.35|0.29|0.25|Z|15|VIZ15
2015-11-19 11:00|18.25|18.85|19.24|-0.03183|4245|1072|416|0.21|0.17|0.14|Z|15|VIZ15
2015-11-19 11:30|18.05|18.68|19.11|-0.033726|2003|786|200|0.25|0.2|0.14|Z|15|VIZ15
2015-11-19 12:00|18.07|18.68|19.1|-0.032655|2651|649|189|0.19|0.17|0.11|Z|15|VIZ15
2015-11-19 12:30|18.33|18.82|19.22|-0.026036|2810|699|266|0.3|0.18|0.11|Z|15|VIZ15
2015-11-19 13:00|18.35|18.9|19.33|-0.029101|5038|1681|638|0.2|0.15|0.16|Z|15|VIZ15
2015-11-19 13:30|18.35|18.9|19.3|-0.029101|4589|1075|392|0.2|0.15|0.11|Z|15|VIZ15
2015-11-19 14:00|18.17|18.73|19.15|-0.029899|3817|987|352|0.31|0.24|0.19|Z|15|VIZ15
2015-11-19 14:30|18.3|18.82|19.23|-0.02763|5051|1471|465|0.27|0.2|0.14|Z|15|VIZ15
2015-11-19 15:00|18.15|18.85|19.29|-0.037135|9209|5570|1227|0.2|0.18|0.14|Z|15|VIZ15
2015-11-19 15:30|18.16|18.8|19.2|-0.034043|746|120|20|0.1|0.1|0.02|Z|15|VIZ15
2015-11-19 16:00|18.2|18.8||-0.031915|30|17||0.05|0.02||Z|15|VIZ15
2015-11-19 16:30|18.15|18.75|19.77|-0.032|16|14|1|0.02|0.05|0|Z|15|VIZ15
2015-11-19 17:00|18.25|18.82|19.25|-0.030287|52|56|27|0.05|0.05|0.02|Z|15|VIZ15
2015-11-19 17:30|18.25|18.85|19.24|-0.03183|31|9|8|0|0.03|0.01|Z|15|VIZ15
2015-11-19 18:00|18.2|18.83|19.25|-0.033457|88|16|2|0.1|0.05|0|Z|15|VIZ15
2015-11-19 18:30|18.2|18.85|19.27|-0.034483|70|9|1|0.1|0.08|0|Z|15|VIZ15
2015-11-19 19:00|18.2||||2|||0|||Z|15|VIZ15
2015-11-19 19:30|18.2|18.83||-0.033457|7|1||0.03|0||Z|15|VIZ15
2015-11-19 20:00|18.2||||11|||0|||Z|15|VIZ15
2015-11-19 20:30|18.2||||11|||0|||Z|15|VIZ15
2015-11-19 21:00|18.2|19.25||-0.054545|23|5||0|0||Z|15|VIZ15
2015-11-19 21:30|18.2|18.81||-0.03243|15|3||0.05|0.01||Z|15|VIZ15
2015-11-19 22:00|18.17|18.78|19.2|-0.032481|11|64|32|0.02|0.04|0.01|Z|15|VIZ15
2015-11-19 22:30|18.15||||2|||0|||Z|15|VIZ15
2015-11-19 23:00|18.15|18.77|19.2|-0.033031|1|2|9|0|0|0|Z|15|VIZ15
2015-11-19 23:30|18.2|18.8|19.2|-0.031915|87|64|23|0.05|0.05|0.03|Z|15|VIZ15
2015-11-20 00:00|18.21|18.79|19.2|-0.030867|91|72|11|0.01|0.05|0.02|Z|15|VIZ15
2015-11-20 00:30|18.2||||46|||0|||Z|15|VIZ15
2015-11-20 01:00|18.2|18.79||-0.0314|17|7||0.02|0||Z|15|VIZ15
2015-11-20 01:30|18|18.65|19.12|-0.034853|225|106|25|0.25|0.1|0.07|Z|15|VIZ15
2015-11-20 02:00|18.05|18.7|19.15|-0.034759|221|115|38|0.1|0.08|0.09|Z|15|VIZ15
2015-11-20 02:30|18.05|18.7|19.15|-0.034759|232|93|132|0.12|0.09|0.05|Z|15|VIZ15
2015-11-20 03:00|18.15|18.8|19.25|-0.034574|224|50|202|0.13|0.15|0.1|Z|15|VIZ15
2015-11-20 03:30|18.1|18.71|19.16|-0.032603|60|33|75|0.11|0.09|0.05|Z|15|VIZ15
2015-11-20 04:00|18.1|18.75|19.4|-0.034667|218|8|26|0.05|0|0.01|Z|15|VIZ15
2015-11-20 04:30|17.95|18.62|19.1|-0.035983|143|29|27|0.1|0.08|0.05|Z|15|VIZ15
2015-11-20 05:00|18|18.65|19.1|-0.034853|156|14|3|0.05|0.02|0|Z|15|VIZ15
2015-11-20 05:30|18|18.65||-0.034853|28|9||0|0||Z|15|VIZ15
2015-11-20 06:00|17.95|18.64|19.1|-0.037017|322|43|24|0.1|0.05|0|Z|15|VIZ15
2015-11-20 06:30|17.95|18.63|19.1|-0.0365|290|20|34|0.06|0.05|0|Z|15|VIZ15
2015-11-20 07:00|17.88|18.58|19.06|-0.037675|587|168|70|0.1|0.08|0.05|Z|15|VIZ15
2015-11-20 07:30|17.9|18.57|19.05|-0.03608|386|58|5|0.07|0.05|0|Z|15|VIZ15
2015-11-20 08:00|17.65|18.43|18.93|-0.042322|2340|560|361|0.33|0.24|0.18|Z|15|VIZ15
2015-11-20 08:30|17.59|18.41|18.93|-0.044541|7690|2772|1253|0.32|0.25|0.2|Z|15|VIZ15
2015-11-20 09:00|17.5|18.35|18.89|-0.046322|5202|2374|419|0.28|0.25|0.19|Z|15|VIZ15
2015-11-20 09:30|17.65|18.45|18.98|-0.04336|3549|1219|440|0.25|0.18|0.18|Z|15|VIZ15
2015-11-20 10:00|17.63|18.43|18.9|-0.043407|2995|1305|384|0.18|0.14|0.13|Z|15|VIZ15
2015-11-20 10:30|17.66|18.45|18.95|-0.042818|2192|728|114|0.12|0.08|0.05|Z|15|VIZ15
2015-11-20 11:00|17.45|18.35|18.85|-0.049046|3725|962|320|0.25|0.17|0.17|Z|15|VIZ15
2015-11-20 11:30|17.5|18.3|18.85|-0.043716|2847|1204|172|0.11|0.1|0.06|Z|15|VIZ15
2015-11-20 12:00|17.55|18.36|18.9|-0.044118|3531|1598|520|0.13|0.14|0.11|Z|15|VIZ15
2015-11-20 12:30|17.55|18.36|18.9|-0.044118|2200|774|442|0.15|0.08|0.07|Z|15|VIZ15
2015-11-20 13:00|17.5|18.35|18.9|-0.046322|2692|577|169|0.15|0.12|0.09|Z|15|VIZ15
2015-11-20 13:30|17.6|18.4|18.95|-0.043478|4558|914|353|0.27|0.19|0.15|Z|15|VIZ15
2015-11-20 14:00|17.67|18.49|19.01|-0.044348|3773|1380|543|0.25|0.15|0.12|Z|15|VIZ15
2015-11-20 14:30|17.6|18.47|19.02|-0.047103|4919|2042|1357|0.12|0.2|0.15|Z|15|VIZ15
2015-11-20 15:00|17.4|18.3|18.85|-0.04918|10829|6381|3871|0.25|0.25|0.2|Z|15|VIZ15
2015-11-22 17:00|17.33|18.24|18.85|-0.04989|277|33|15|0.22|0.12|0.07|Z|15|VIZ15
2015-11-22 17:30|17.3|18.85|19.1|-0.082228|10|3|4|0|0.02|0|Z|15|VIZ15
2015-11-22 18:00|17.35|18.25|19.1|-0.049315|14|7|3|0.05|0.05|0|Z|15|VIZ15
2015-11-22 19:00|19.65||||1|||0|||J|16|VIJ16
2015-11-22 19:30|17.4|18.3|18.9|-0.04918|205|41|25|0.1|0.05|0.05|Z|15|VIZ15
2015-11-22 20:00|17.47|18.34|18.9|-0.047437|30|11|16|0.05|0.02|0.02|Z|15|VIZ15
2015-11-22 20:30|17.47|18.92||-0.076638|9|6||0.02|0.02||Z|15|VIZ15
2015-11-22 21:00|17.45|18.4|18.9|-0.05163|27|124|48|0.05|0.09|0.05|Z|15|VIZ15
2015-11-22 21:30|18.35|18.9|19.18|-0.029101|1|8|4|0|0.03|0.04|F|16|VIF16
2015-11-22 22:00|17.45|18.35|18.9|-0.049046|46|81|29|0.05|0.05|0.05|Z|15|VIZ15
2015-11-22 22:30|17.45|18.32|18.88|-0.047489|98|69|8|0.03|0.08|0.07|Z|15|VIZ15
2015-11-22 23:00|17.5|18.35||-0.046322|1|2||0|0||Z|15|VIZ15
2015-11-22 23:30|17.4|18.3|18.85|-0.04918|61|29|1|0.05|0.05|0|Z|15|VIZ15
2015-11-23 00:00|17.45|18.35||-0.049046|17|2||0.05|0||Z|15|VIZ15
2015-11-23 00:30|17.5|18.35||-0.046322|10|1||0.05|0||Z|15|VIZ15
2015-11-23 01:00|17.55|18.43|18.97|-0.047748|117|58|15|0.11|0.09|0.08|Z|15|VIZ15
2015-11-23 01:30|17.6|18.44|18.98|-0.045553|179|35|4|0.1|0.05|0.05|Z|15|VIZ15
2015-11-23 02:00|17.77|18.58|19.1|-0.043595|434|223|47|0.23|0.17|0.12|Z|15|VIZ15
2015-11-23 02:30|17.7|18.55|19.05|-0.045822|252|33|21|0.16|0.06|0.05|Z|15|VIZ15
2015-11-23 03:00|17.7|18.5|19.02|-0.043243|197|84|22|0.16|0.05|0.05|Z|15|VIZ15
2015-11-23 03:30|17.7|18.5|19.07|-0.043243|219|23|18|0.07|0.04|0.07|Z|15|VIZ15
2015-11-23 04:00|17.65|18.5|19.05|-0.045946|109|28|22|0.1|0.05|0.01|Z|15|VIZ15
2015-11-23 04:30|17.65|18.5|19.02|-0.045946|201|6|24|0.07|0.05|0.05|Z|15|VIZ15
2015-11-23 05:00|17.73|18.58|19.1|-0.045748|61|84|13|0.1|0.1|0.07|Z|15|VIZ15
2015-11-23 05:30|17.5|18.4|19.04|-0.048913|227|81|36|0.27|0.2|0.06|Z|15|VIZ15
2015-11-23 06:00|17.35|18.27|18.86|-0.050356|401|89|27|0.26|0.18|0.14|Z|15|VIZ15
2015-11-23 06:30|17.55|18.38|18.99|-0.045158|331|138|26|0.19|0.13|0.09|Z|15|VIZ15
2015-11-23 07:00|17.45|18.35|18.9|-0.049046|747|141|14|0.15|0.1|0.09|Z|15|VIZ15
2015-11-23 07:30|17.6|18.45|18.99|-0.04607|295|81|52|0.15|0.11|0.09|Z|15|VIZ15
2015-11-23 08:00|17.47|18.34|18.92|-0.047437|600|302|69|0.13|0.12|0.08|Z|15|VIZ15
2015-11-23 08:30|17.62|18.45|18.98|-0.044986|5235|2040|675|0.25|0.2|0.13|Z|15|VIZ15
2015-11-23 09:00|17.52|18.34|18.9|-0.044711|3856|2014|479|0.32|0.3|0.21|Z|15|VIZ15
2015-11-23 09:30|17.42|18.3|18.85|-0.048087|2192|1070|196|0.17|0.13|0.08|Z|15|VIZ15
2015-11-23 10:00|17.31|18.2|18.8|-0.048901|2983|1049|287|0.2|0.18|0.11|Z|15|VIZ15
2015-11-23 10:30|17|17.98|18.58|-0.054505|4961|1148|572|0.31|0.25|0.23|Z|15|VIZ15
2015-11-23 11:00|17.05|17.95|18.57|-0.050139|2497|1008|378|0.15|0.1|0.07|Z|15|VIZ15
2015-11-23 11:30|17|17.95|18.55|-0.052925|1511|673|236|0.15|0.15|0.12|Z|15|VIZ15
2015-11-23 12:00|17.05|17.95|18.6|-0.050139|2005|634|736|0.1|0.1|0.09|Z|15|VIZ15
2015-11-23 12:30|17.09|18.05|18.62|-0.053186|2778|1017|506|0.15|0.1|0.09|Z|15|VIZ15
2015-11-23 13:00|17.35|18.25|18.91|-0.049315|7010|2102|1122|0.52|0.42|0.36|Z|15|VIZ15
2015-11-23 13:30|17.25|18.2|18.78|-0.052198|3022|1101|461|0.27|0.24|0.2|Z|15|VIZ15
2015-11-23 14:00|17.1|18.02|18.65|-0.051054|3306|1812|450|0.2|0.2|0.15|Z|15|VIZ15
2015-11-23 14:30|17.15|17.97|18.59|-0.045632|5175|3469|1282|0.15|0.13|0.1|Z|15|VIZ15
2015-11-23 15:00|17|17.8|18.45|-0.044944|6962|4978|1210|0.2|0.2|0.15|Z|15|VIZ15
2015-11-23 15:30|17.1|17.85|18.5|-0.042017|345|276|108|0.1|0.09|0.06|Z|15|VIZ15
2015-11-23 16:00|17.12|17.91|19.28|-0.044109|26|58|1|0.02|0.01|0|Z|15|VIZ15
2015-11-23 16:30|17.1|17.88|18.48|-0.043624|20|22|3|0.1|0.07|0.05|Z|15|VIZ15
2015-11-23 17:00|17.1|17.9|18.5|-0.044693|33|36|6|0.05|0.01|0|Z|15|VIZ15
2015-11-23 17:30|17.1|17.9|18.5|-0.044693|4|4|4|0.03|0.02|0|Z|15|VIZ15
2015-11-23 18:00|17.15|17.9|18.5|-0.041899|184|95|71|0.07|0.06|0.06|Z|15|VIZ15
2015-11-23 18:30|17.15|17.9|18.47|-0.041899|45|42|5|0.07|0.05|0|Z|15|VIZ15
2015-11-23 19:00|17.2|17.9|18.5|-0.039106|31|31|6|0.05|0|0|Z|15|VIZ15
2015-11-23 19:30|17.22|17.94||-0.040134|58|77||0.06|0.05||Z|15|VIZ15
2015-11-23 20:00|17.2|17.9|18.47|-0.039106|123|147|39|0.05|0.07|0.05|Z|15|VIZ15
2015-11-23 20:30|17.22|17.94|18.5|-0.040134|11|38|30|0.02|0.04|0|Z|15|VIZ15
2015-11-23 21:00|17.25|17.9|18.52|-0.036313|22|51|2|0.05|0|0.02|Z|15|VIZ15
2015-11-23 21:30|17.25|18|18.54|-0.041667|46|145|65|0.02|0.05|0.04|Z|15|VIZ15
2015-11-23 22:00|17.25|17.93|18.5|-0.037925|88|141|10|0.05|0.05|0.02|Z|15|VIZ15
2015-11-23 22:30|17.22|17.9|18.53|-0.037989|41|35|5|0.04|0.06|0.04|Z|15|VIZ15
2015-11-23 23:00|17.2|17.9|18.5|-0.039106|7|30|13|0.05|0|0|Z|15|VIZ15
2015-11-23 23:30|17.25|17.95|18.5|-0.038997|57|20|4|0.05|0.05|0.02|Z|15|VIZ15
2015-11-24 00:00|17.2|17.93|18.5|-0.040714|78|2|5|0.05|0|0.03|Z|15|VIZ15
2015-11-24 00:30|17.15|17.9|18.8|-0.041899|2|3|1|0|0|0|Z|15|VIZ15
2015-11-24 01:00|17.1|17.82|18.43|-0.040404|30|24|13|0.07|0.05|0.02|Z|15|VIZ15
2015-11-24 01:30|17.05|17.83|18.4|-0.043746|220|28|10|0.08|0.05|0.03|Z|15|VIZ15
2015-11-24 02:00|17.25|17.97|18.6|-0.040067|597|224|69|0.26|0.2|0.22|Z|15|VIZ15
2015-11-24 02:30|17.9|18.53|19|-0.033999|924|377|132|0.71|0.56|0.43|Z|15|VIZ15
2015-11-24 03:00|17.45|18.22|18.73|-0.042261|1674|328|280|0.55|0.4|0.33|Z|15|VIZ15
2015-11-24 03:30|17.45|18.15|18.75|-0.038567|228|67|10|0.15|0.05|0.05|Z|15|VIZ15
2015-11-24 04:00|17.45|18.1|18.7|-0.035912|154|33|11|0.05|0.05|0.06|Z|15|VIZ15
2015-11-24 04:30|17.6|18.25|18.8|-0.035616|269|64|27|0.16|0.12|0.05|Z|15|VIZ15
2015-11-24 05:00|17.5|18.15|18.75|-0.035813|279|238|40|0.15|0.14|0.07|Z|15|VIZ15
2015-11-24 05:30|17.55|18.2|18.75|-0.035714|327|125|33|0.2|0.15|0.08|Z|15|VIZ15
2015-11-24 06:00|17.62|18.22|18.75|-0.032931|476|103|29|0.17|0.12|0.06|Z|15|VIZ15
2015-11-24 06:30|17.7|18.33|18.87|-0.03437|1175|286|63|0.29|0.27|0.17|Z|15|VIZ15
2015-11-24 07:00|17.85|18.4|19|-0.029891|2615|1024|601|0.4|0.34|0.26|Z|15|VIZ15
2015-11-24 07:30|17.75|18.36|18.9|-0.033224|751|130|77|0.14|0.12|0.05|Z|15|VIZ15
2015-11-24 08:00|17.65|18.3|18.82|-0.035519|959|131|81|0.15|0.1|0.05|Z|15|VIZ15
2015-11-24 08:30|17.62|18.27|18.8|-0.035577|5335|1796|632|0.2|0.19|0.2|Z|15|VIZ15
2015-11-24 09:00|17.73|18.37|18.93|-0.034839|3439|1388|582|0.2|0.18|0.15|Z|15|VIZ15
2015-11-24 09:30|17.8|18.45|19.03|-0.03523|4507|1462|983|0.16|0.13|0.12|Z|15|VIZ15
2015-11-24 10:00|17.45|18.25|18.82|-0.043836|4950|2940|705|0.4|0.26|0.23|Z|15|VIZ15
2015-11-24 10:30|17.35|18.11|18.71|-0.041966|5257|3480|630|0.2|0.19|0.16|Z|15|VIZ15
2015-11-24 11:00|17.4|18.17|18.78|-0.042378|2413|835|163|0.3|0.22|0.15|Z|15|VIZ15
2015-11-24 11:30|17.43|18.18|18.8|-0.041254|1505|943|107|0.1|0.08|0.05|Z|15|VIZ15
2015-11-24 12:00|17.25|18.03|18.64|-0.043261|2933|1488|236|0.25|0.18|0.12|Z|15|VIZ15
2015-11-24 12:30|17.23|18.03|18.63|-0.04437|2219|1543|212|0.12|0.11|0.06|Z|15|VIZ15
2015-11-24 13:00|17.32|18.08|18.67|-0.042035|7648|2852|640|0.4|0.27|0.19|Z|15|VIZ15
2015-11-24 13:30|17.2|18.05|18.7|-0.047091|2827|2666|1335|0.17|0.11|0.1|Z|15|VIZ15
2015-11-24 14:00|17.2|18.12|18.78|-0.050773|3832|3539|1867|0.24|0.18|0.15|Z|15|VIZ15
2015-11-24 14:30|17.2|18.17|18.9|-0.053385|6116|4957|3664|0.18|0.16|0.2|Z|15|VIZ15
2015-11-24 15:00|17.45|18.3|18.93|-0.046448|5962|2901|1097|0.3|0.15|0.1|Z|15|VIZ15
2015-11-24 15:30|17.4|18.25|18.9|-0.046575|431|529|55|0.07|0.1|0.05|Z|15|VIZ15
2015-11-24 16:00|17.4|18.3|18.9|-0.04918|20|5|1|0.05|0.02|0|Z|15|VIZ15
2015-11-24 16:30|17.42|18.27||-0.046524|12|4||0.07|0.02||Z|15|VIZ15
2015-11-24 17:00|17.35||||2|||0|||Z|15|VIZ15
2015-11-24 17:30|17.35|18.26|18.89|-0.049836|33|23|6|0.05|0.01|0.01|Z|15|VIZ15
2015-11-24 18:00|17.45|18.3|18.95|-0.046448|312|111|22|0.1|0.06|0.05|Z|15|VIZ15
2015-11-24 18:30|17.45|18.3||-0.046448|69|13||0|0||Z|15|VIZ15
2015-11-24 19:00|17.55|18.4|19.02|-0.046196|104|11|3|0.1|0.08|0.02|Z|15|VIZ15
2015-11-24 19:30|17.55|18.4||-0.046196|8|3||0|0||Z|15|VIZ15
2015-11-24 20:00|17.5|18.4|19|-0.048913|27|60|5|0.05|0.05|0.02|Z|15|VIZ15
2015-11-24 20:30|17.55|18.98|19.28|-0.075342|16|2|2|0|0|0|Z|15|VIZ15
2015-11-24 21:00|17.5|18.35|19|-0.046322|133|18|5|0.05|0.05|0.01|Z|15|VIZ15
2015-11-24 21:30|17.45|18.35|18.98|-0.049046|31|18|3|0.05|0.05|0|Z|15|VIZ15
2015-11-24 22:00|17.44|18.32|18.95|-0.048035|127|2|4|0.1|0.02|0|Z|15|VIZ15
2015-11-24 22:30|17.45|18.3|18.91|-0.046448|8|59|2|0.05|0.02|0.01|Z|15|VIZ15
2015-11-24 23:00|17.4|18.25||-0.046575|3|2||0|0||Z|15|VIZ15
2015-11-24 23:30|17.45|18.3|18.9|-0.046448|71|86|13|0.05|0.1|0.05|Z|15|VIZ15
2015-11-25 00:00|17.45|18.3|18.94|-0.046448|1|4|1|0|0.02|0|Z|15|VIZ15
2015-11-25 00:30|17.5|18.35||-0.046322|6|3||0|0||Z|15|VIZ15
2015-11-25 01:00|17.5|18.35|18.97|-0.046322|69|53|48|0.07|0.07|0.07|Z|15|VIZ15
2015-11-25 01:30|17.6|18.4|19.03|-0.043478|155|67|95|0.12|0.05|0.03|Z|15|VIZ15
2015-11-25 02:00|17.5|18.35|18.97|-0.046322|223|69|76|0.15|0.12|0.11|Z|15|VIZ15
2015-11-25 02:30|17.45|18.35|18.97|-0.049046|95|38|9|0.05|0.05|0.03|Z|15|VIZ15
2015-11-25 03:00|17.27|18.13|18.77|-0.047435|489|305|99|0.18|0.17|0.18|Z|15|VIZ15
2015-11-25 03:30|17.2|18.1|18.75|-0.049724|204|63|45|0.1|0.06|0.01|Z|15|VIZ15
2015-11-25 04:00|17.2|18.07|18.73|-0.048146|318|112|16|0.1|0.05|0.04|Z|15|VIZ15
2015-11-25 04:30|17.1|18|18.7|-0.05|162|40|33|0.05|0.07|0.05|Z|15|VIZ15
2015-11-25 05:00|17.2|18.09|18.75|-0.049198|275|33|19|0.12|0.1|0.06|Z|15|VIZ15
2015-11-25 05:30|17.2|18.09|18.75|-0.049198|130|18|3|0.05|0.02|0|Z|15|VIZ15
2015-11-25 06:00|17.25|18.1|18.75|-0.046961|67|28|2|0.07|0.07|0|Z|15|VIZ15
2015-11-25 06:30|17.2|18.07|18.75|-0.048146|118|22|22|0.07|0.03|0.02|Z|15|VIZ15
2015-11-25 07:00|17.05|18.02|18.68|-0.053829|201|145|17|0.2|0.1|0.02|Z|15|VIZ15
2015-11-25 07:30|17.15|18.1|18.75|-0.052486|445|144|72|0.1|0.11|0.1|Z|15|VIZ15
2015-11-25 08:00|17.15|18.07|18.73|-0.050913|415|183|55|0.09|0.1|0.06|Z|15|VIZ15
2015-11-25 08:30|17.09|18.04|18.71|-0.052661|3877|1198|324|0.25|0.2|0.18|Z|15|VIZ15
2015-11-25 09:00|17|18.05|18.7|-0.058172|3630|2009|906|0.2|0.15|0.15|Z|15|VIZ15
2015-11-25 09:30|16.95|18.05|18.73|-0.060942|3756|3001|1355|0.15|0.12|0.13|Z|15|VIZ15
2015-11-25 10:00|17.05|18.02|18.73|-0.053829|4788|2195|674|0.2|0.2|0.08|Z|15|VIZ15
2015-11-25 10:30|16.99|18.01|18.72|-0.056635|2030|501|273|0.15|0.12|0.1|Z|15|VIZ15
2015-11-25 11:00|16.84|17.92|18.64|-0.060268|3452|1153|463|0.2|0.13|0.1|Z|15|VIZ15
2015-11-25 11:30|16.9|17.99|18.68|-0.060589|1216|486|107|0.12|0.09|0.07|Z|15|VIZ15
2015-11-25 12:00|16.88|17.95|18.65|-0.05961|1310|2166|153|0.1|0.15|0.08|Z|15|VIZ15
2015-11-25 12:30|16.88|17.97|18.68|-0.060657|2776|1394|170|0.17|0.12|0.08|Z|15|VIZ15
2015-11-25 13:00|16.85|17.95|18.65|-0.061281|1291|889|111|0.14|0.12|0.06|Z|15|VIZ15
2015-11-25 13:30|16.8|17.9|18.63|-0.061453|3588|2130|162|0.13|0.12|0.07|Z|15|VIZ15
2015-11-25 14:00|16.8|17.88|18.63|-0.060403|1473|1441|191|0.07|0.08|0.07|Z|15|VIZ15
2015-11-25 14:30|16.85|17.95|18.7|-0.061281|6287|3300|965|0.2|0.17|0.14|Z|15|VIZ15
2015-11-25 15:00|16.8|17.75|18.55|-0.053521|8901|6491|1885|0.2|0.25|0.19|Z|15|VIZ15
2015-11-25 15:30|16.82|17.83|18.55|-0.056646|164|191|94|0.05|0.05|0.1|Z|15|VIZ15
2015-11-25 16:00|16.87|17.84|18.55|-0.054372|160|57|40|0.07|0.02|0|Z|15|VIZ15
2015-11-25 16:30|16.85|17.84|18.55|-0.055493|21|2|2|0.03|0|0|Z|15|VIZ15
2015-11-25 17:00|16.81|17.83|18.53|-0.057207|53|40|31|0.04|0.05|0.04|Z|15|VIZ15
2015-11-25 17:30|16.83|17.85|18.58|-0.057143|69|109|14|0.05|0.04|0.05|Z|15|VIZ15
2015-11-25 18:00|16.86|17.85|18.56|-0.055462|106|91|4|0.05|0|0|Z|15|VIZ15
2015-11-25 18:30|16.85|17.85|18.58|-0.056022|88|35|2|0.05|0|0|Z|15|VIZ15
2015-11-25 19:00|16.85|17.85||-0.056022|72|2||0|0||Z|15|VIZ15
2015-11-25 19:30|16.85||||11|||0|||Z|15|VIZ15
2015-11-25 20:00|16.85||||4|||0|||Z|15|VIZ15
2015-11-25 21:00|16.85||||23|||0|||Z|15|VIZ15
2015-11-25 21:30|16.85|17.8||-0.053371|17|20||0|0||Z|15|VIZ15
2015-11-25 22:00|16.85|17.85||-0.056022|25|1||0|0||Z|15|VIZ15
2015-11-25 22:30|17.82|18.53||-0.038316|1|1||0|0||F|16|VIF16
2015-11-25 23:00|16.9||||1|||0|||Z|15|VIZ15
2015-11-25 23:30|16.9|17.85||-0.053221|32|51||0|0||Z|15|VIZ15
2015-11-26 00:30|16.9|17.85|18.6|-0.053221|7|4|1|0|0.05|0|Z|15|VIZ15
2015-11-26 01:00|16.9|17.85|18.55|-0.053221|107|71|4|0.05|0.01|0.01|Z|15|VIZ15
2015-11-26 01:30|16.85|17.85|18.55|-0.056022|97|14|4|0.1|0|0|Z|15|VIZ15
2015-11-26 02:00|16.75|17.75|18.5|-0.056338|164|45|20|0.18|0.12|0.08|Z|15|VIZ15
2015-11-26 02:30|16.75|17.75|18.5|-0.056338|129|33|17|0.05|0.01|0.03|Z|15|VIZ15
2015-11-26 03:00|16.7|17.68|18.46|-0.05543|212|51|12|0.17|0.14|0.07|Z|15|VIZ15
2015-11-26 03:30|16.75|17.68|18.82|-0.052602|245|192|7|0.06|0.05|0.02|Z|15|VIZ15
2015-11-26 04:00|16.67|17.65|18.4|-0.055524|315|44|15|0.1|0.06|0.05|Z|15|VIZ15
2015-11-26 04:30|16.63|17.62|18.4|-0.056186|115|9|20|0.07|0.03|0.02|Z|15|VIZ15
2015-11-26 05:00|17.65||||3|||0|||F|16|VIF16
2015-11-26 05:30|16.6|17.6|18.4|-0.056818|272|6|10|0.05|0|0.05|Z|15|VIZ15
2015-11-26 06:00|16.6|17.61|18.36|-0.057354|18|7|15|0.05|0.02|0.04|Z|15|VIZ15
2015-11-26 06:30|16.55|18.36||-0.098584|14|1||0.05|0||Z|15|VIZ15
2015-11-26 07:00|16.6|18.41|18.8|-0.098316|39|5|10|0.05|0.01|0|Z|15|VIZ15
2015-11-26 07:30|16.65|17.66|18.4|-0.057191|6|7|1|0.05|0.06|0|Z|15|VIZ15
2015-11-26 08:00|16.6|17.63|18.38|-0.058423|24|47|17|0.05|0.08|0.05|Z|15|VIZ15
2015-11-26 08:30|16.65|17.65|18.4|-0.056657|69|29|11|0.05|0.05|0.05|Z|15|VIZ15
2015-11-26 09:00|16.6|17.65|18.4|-0.05949|31|10|1|0.05|0|0|Z|15|VIZ15
2015-11-26 09:30|16.65|17.62|18.38|-0.055051|6|8|6|0.05|0.02|0.05|Z|15|VIZ15
2015-11-26 10:00|16.6|17.55|18.33|-0.054131|261|57|127|0.09|0.05|0.05|Z|15|VIZ15
2015-11-26 17:00|16.6|17.6||-0.056818|9|6||0.05|0||Z|15|VIZ15
2015-11-26 17:30|16.6|17.65||-0.05949|71|20||0.05|0||Z|15|VIZ15
2015-11-26 18:00|16.65|17.65||-0.056657|39|13||0.05|0.05||Z|15|VIZ15
2015-11-26 18:30|16.65|17.65||-0.056657|44|15||0.05|0||Z|15|VIZ15
2015-11-26 19:00|16.8|17.71|18.44|-0.051383|409|103|51|0.25|0.15|0.12|Z|15|VIZ15
2015-11-26 19:30|16.8|17.75|18.52|-0.053521|109|40|34|0.1|0.07|0.08|Z|15|VIZ15
2015-11-26 20:00|16.8|17.75||-0.053521|73|14||0.02|0.05||Z|15|VIZ15
2015-11-26 20:30|16.85|17.75|18.5|-0.050704|10|5|3|0|0.05|0.02|Z|15|VIZ15
2015-11-26 21:00|16.81|18.49||-0.09086|2|2||0|0||Z|15|VIZ15
2015-11-26 21:30|16.9|17.8|18.54|-0.050562|68|21|7|0.05|0|0.04|Z|15|VIZ15
2015-11-26 22:00|16.85|17.8|19.34|-0.053371|34|50|1|0.07|0.01|0|Z|15|VIZ15
2015-11-26 22:30|16.85|18.51|18.88|-0.089681|3|2|2|0|0|0|Z|15|VIZ15
2015-11-26 23:00|16.85|17.8|18.51|-0.053371|7|3|1|0|0|0|Z|15|VIZ15
2015-11-26 23:30|16.9|17.85|18.52|-0.053221|8|2|5|0.07|0.05|0.03|Z|15|VIZ15
2015-11-27 00:00|16.96|17.87|18.6|-0.050923|96|15|42|0.14|0.07|0.07|Z|15|VIZ15
2015-11-27 00:30|17.05|17.95|18.68|-0.050139|202|70|69|0.15|0.08|0.07|Z|15|VIZ15
2015-11-27 01:00|16.95|17.85|18.64|-0.05042|80|16|24|0.1|0.07|0.06|Z|15|VIZ15
2015-11-27 01:30|16.95|17.85|18.55|-0.05042|75|17|11|0.05|0.05|0.06|Z|15|VIZ15
2015-11-27 02:00|17|17.9|18.58|-0.050279|243|128|16|0.08|0.1|0.05|Z|15|VIZ15
2015-11-27 02:30|16.9|17.85|18.55|-0.053221|367|45|21|0.17|0.08|0.07|Z|15|VIZ15
2015-11-27 03:00|17|17.85|18.63|-0.047619|157|48|27|0.15|0.1|0.11|Z|15|VIZ15
2015-11-27 03:30|16.95|17.85|18.63|-0.05042|192|14|7|0.15|0.05|0.04|Z|15|VIZ15
2015-11-27 04:00|16.8|17.8|18.65|-0.05618|144|44|2|0.2|0.1|0|Z|15|VIZ15
2015-11-27 04:30|16.75|17.7||-0.053672|91|10||0.1|0.05||Z|15|VIZ15
2015-11-27 05:00|16.8|17.75|18.5|-0.053521|41|13|3|0.02|0|0|Z|15|VIZ15
2015-11-27 05:30|16.85|17.8|18.54|-0.053371|93|82|16|0.05|0.01|0.01|Z|15|VIZ15
2015-11-27 06:00|16.87|17.82|18.55|-0.053311|67|24|3|0.07|0.05|0.01|Z|15|VIZ15
2015-11-27 06:30|16.78|17.74|18.51|-0.054115|122|64|3|0.1|0.07|0.01|Z|15|VIZ15
2015-11-27 07:00|16.81|17.8|18.55|-0.055618|233|82|8|0.06|0.05|0.05|Z|15|VIZ15
2015-11-27 07:30|16.87|17.84|18.57|-0.054372|207|44|26|0.1|0.05|0.1|Z|15|VIZ15
2015-11-27 08:00|16.85|17.85|18.6|-0.056022|311|130|4|0.07|0.07|0.05|Z|15|VIZ15
2015-11-27 08:30|17.05|17.87|18.56|-0.045887|4246|2096|534|0.28|0.16|0.1|Z|15|VIZ15
2015-11-27 09:00|17.11|17.92|18.59|-0.045201|4629|1703|488|0.15|0.13|0.1|Z|15|VIZ15
2015-11-27 09:30|17.05|17.9|18.6|-0.047486|2285|1300|331|0.18|0.13|0.08|Z|15|VIZ15
2015-11-27 10:00|17|17.85|18.53|-0.047619|3167|1615|249|0.2|0.13|0.11|Z|15|VIZ15
2015-11-27 10:30|17.07|17.85|18.52|-0.043697|3575|2816|255|0.2|0.15|0.08|Z|15|VIZ15
2015-11-27 11:00|17.1|17.85|18.57|-0.042017|2264|1441|398|0.12|0.1|0.1|Z|15|VIZ15
2015-11-27 11:30|17.13|17.92|18.62|-0.044085|3362|1920|914|0.2|0.15|0.15|Z|15|VIZ15
2015-11-27 12:00|17.2|18.05|18.7|-0.047091|5323|3692|1141|0.2|0.15|0.1|Z|15|VIZ15
2015-11-29 17:00|17.2|18|18.68|-0.044444|55|32|1|0.1|0.1|0|Z|15|VIZ15
2015-11-29 17:30|17.2|18|18.7|-0.044444|100|43|15|0.1|0.06|0.04|Z|15|VIZ15
2015-11-29 18:00|17.2|18||-0.044444|38|23||0.05|0.05||Z|15|VIZ15
2015-11-29 18:30|17.2|18|18.65|-0.044444|26|24|8|0.08|0.08|0.05|Z|15|VIZ15
2015-11-29 19:00|17.2|18|18.7|-0.044444|13|17|2|0.05|0|0|Z|15|VIZ15
2015-11-29 19:30|17.2|18|19.45|-0.044444|8|5|1|0|0|0|Z|15|VIZ15
2015-11-29 20:00|17.2|17.95||-0.041783|10|5||0|0.05||Z|15|VIZ15
2015-11-29 20:30|17.25|18|18.7|-0.041667|33|30|10|0.05|0.05|0.05|Z|15|VIZ15
2015-11-29 21:00|17.3|18.05||-0.041551|48|12||0.05|0.05||Z|15|VIZ15
2015-11-29 21:30|17.29|18.05||-0.042105|26|20||0.03|0.09||Z|15|VIZ15
2015-11-29 22:00|17.25|18.05||-0.044321|7|1||0|0||Z|15|VIZ15
2015-11-29 22:30|17.3||||2|||0|||Z|15|VIZ15
2015-11-29 23:00|17.3|18.05||-0.041551|2|1||0|0||Z|15|VIZ15
2015-11-29 23:30|17.3|18.05|18.72|-0.041551|3|4|2|0|0.05|0.02|Z|15|VIZ15
2015-11-30 00:00|17.28|18.04||-0.042129|15|13||0.03|0.03||Z|15|VIZ15
2015-11-30 01:00|17.3|18.1|18.75|-0.044199|113|9|2|0.05|0.05|0.05|Z|15|VIZ15
2015-11-30 01:30|17.35|18.1|18.75|-0.041436|43|5|9|0.05|0.01|0|Z|15|VIZ15
2015-11-30 02:00|17.45|18.15|18.84|-0.038567|158|17|13|0.1|0.02|0.07|Z|15|VIZ15
2015-11-30 02:30|17.2|18.05|18.75|-0.047091|245|52|23|0.25|0.13|0.05|Z|15|VIZ15
2015-11-30 03:00|17.05|17.9|18.6|-0.047486|288|196|45|0.2|0.15|0.12|Z|15|VIZ15
2015-11-30 03:30|17.15|17.95|18.6|-0.044568|125|65|10|0.1|0.02|0|Z|15|VIZ15
2015-11-30 04:00|17.15|18|18.67|-0.047222|316|120|16|0.03|0.02|0.04|Z|15|VIZ15
2015-11-30 04:30|17.13|18||-0.048333|20|36||0.05|0.06||Z|15|VIZ15
2015-11-30 05:00|17.05|17.9|18.6|-0.047486|367|309|31|0.1|0.12|0.05|Z|15|VIZ15
2015-11-30 05:30|17.05|17.95|18.65|-0.050139|204|16|5|0.05|0.06|0.05|Z|15|VIZ15
2015-11-30 06:00|17|17.89|18.57|-0.049748|123|23|12|0.06|0.03|0.03|Z|15|VIZ15
2015-11-30 06:30|16.94|17.87|18.55|-0.052043|324|286|100|0.1|0.06|0.05|Z|15|VIZ15
2015-11-30 07:00|16.94|17.88|18.57|-0.052573|102|78|42|0.05|0.05|0.02|Z|15|VIZ15
2015-11-30 07:30|16.95|17.9|18.63|-0.053073|640|307|94|0.06|0.09|0.12|Z|15|VIZ15
2015-11-30 08:00|16.95|17.9|18.63|-0.053073|503|304|145|0.07|0.08|0.05|Z|15|VIZ15
2015-11-30 08:30|17.08|18|18.6|-0.051111|5951|2734|633|0.3|0.18|0.12|Z|15|VIZ15
2015-11-30 09:00|16.96|17.87|18.55|-0.050923|4437|2379|352|0.21|0.15|0.1|Z|15|VIZ15
2015-11-30 09:30|17|17.86|18.57|-0.048152|5357|2760|252|0.14|0.14|0.1|Z|15|VIZ15
2015-11-30 10:00|17.07|17.88|18.56|-0.045302|3880|1814|496|0.22|0.15|0.09|Z|15|VIZ15
2015-11-30 10:30|17.18|17.97|18.66|-0.043962|5742|2220|557|0.29|0.25|0.18|Z|15|VIZ15
2015-11-30 11:00|17.14|17.95|18.65|-0.045125|2150|829|396|0.16|0.1|0.07|Z|15|VIZ15
2015-11-30 11:30|17.13|17.95|18.65|-0.045682|2537|1064|209|0.15|0.15|0.07|Z|15|VIZ15
2015-11-30 12:00|17.07|17.93|18.59|-0.047964|2460|966|154|0.15|0.13|0.1|Z|15|VIZ15
2015-11-30 12:30|16.9|17.82|18.5|-0.051627|1932|564|188|0.2|0.13|0.13|Z|15|VIZ15
2015-11-30 13:00|16.9|17.8|18.51|-0.050562|2540|1525|196|0.14|0.1|0.09|Z|15|VIZ15
2015-11-30 13:30|17.08|17.9|18.55|-0.04581|3220|2393|750|0.2|0.15|0.08|Z|15|VIZ15
2015-11-30 14:00|17.19|17.92|18.59|-0.040737|4404|2710|1071|0.2|0.16|0.13|Z|15|VIZ15
2015-11-30 14:30|17.05|17.83|18.5|-0.043746|6842|3156|1112|0.19|0.13|0.14|Z|15|VIZ15
2015-11-30 15:00|17|17.8|18.46|-0.044944|6496|4439|1148|0.15|0.1|0.1|Z|15|VIZ15
2015-11-30 15:30|16.92|17.77|18.44|-0.047833|851|529|301|0.1|0.07|0.07|Z|15|VIZ15
2015-11-30 16:00|16.92|17.76|18.42|-0.047297|66|89|20|0.04|0.05|0.05|Z|15|VIZ15
2015-11-30 16:30|16.92|17.78|18.43|-0.048369|91|57|43|0.05|0.05|0.03|Z|15|VIZ15
2015-11-30 17:00|16.9|17.71|18.35|-0.045737|460|325|84|0.1|0.1|0.09|Z|15|VIZ15
2015-11-30 17:30|16.95|17.75|18.38|-0.04507|11|16|1|0.05|0.03|0|Z|15|VIZ15
2015-11-30 18:00|16.91|17.7|18.37|-0.044633|126|182|5|0.05|0.05|0|Z|15|VIZ15
2015-11-30 18:30|16.86|17.7|18.35|-0.047458|466|238|46|0.1|0.08|0.05|Z|15|VIZ15
2015-11-30 19:00|16.85|17.65|18.33|-0.045326|37|40|67|0|0.02|0.03|Z|15|VIZ15
2015-11-30 19:30|16.82|17.65|18.3|-0.047025|124|41|23|0.05|0.02|0.02|Z|15|VIZ15
2015-11-30 20:00|16.75|17.6|18.25|-0.048295|69|74|40|0.1|0.1|0.05|Z|15|VIZ15
2015-11-30 21:00|16.75||||5|||0|||Z|15|VIZ15
2015-11-30 21:30|16.75|17.6|18.25|-0.048295|62|57|28|0.07|0.07|0.05|Z|15|VIZ15
2015-11-30 22:00|16.75|17.6|18.25|-0.048295|10|9|1|0|0.05|0|Z|15|VIZ15
2015-11-30 22:30|16.75|17.6||-0.048295|12|5||0|0||Z|15|VIZ15
2015-11-30 23:00|16.75|17.6||-0.048295|33|29||0.05|0||Z|15|VIZ15
2015-11-30 23:30|16.75|17.6||-0.048295|15|3||0|0||Z|15|VIZ15
2015-12-01 00:00|16.75|17.6||-0.048295|8|5||0.05|0||Z|15|VIZ15
2015-12-01 00:30|16.75|17.6||-0.048295|24|28||0|0.05||Z|15|VIZ15
2015-12-01 01:00|16.75||||92|||0.05|||Z|15|VIZ15
2015-12-01 01:30|16.7|17.5|18.25|-0.045714|158|57|10|0.1|0.05|0|Z|15|VIZ15
2015-12-01 02:00|16.75|17.6|18.3|-0.048295|450|311|38|0.13|0.12|0.07|Z|15|VIZ15
2015-12-01 02:30|16.75|17.6|18.25|-0.048295|563|66|4|0.05|0|0.05|Z|15|VIZ15
2015-12-01 03:00|16.8|17.61|18.28|-0.045997|158|152|73|0.07|0.04|0.07|Z|15|VIZ15
2015-12-01 03:30|16.8|17.65|18.29|-0.048159|415|43|20|0.05|0.05|0.02|Z|15|VIZ15
2015-12-01 04:00|16.8|17.65|18.35|-0.048159|334|140|67|0.1|0.1|0.05|Z|15|VIZ15
2015-12-01 04:30|16.7|17.58|18.28|-0.050057|428|77|38|0.15|0.08|0.02|Z|15|VIZ15
2015-12-01 05:00|16.65|17.52|18.25|-0.049658|387|67|6|0.15|0.09|0.05|Z|15|VIZ15
2015-12-01 05:30|16.7|17.55|18.25|-0.048433|33|39|4|0.03|0.01|0|Z|15|VIZ15
2015-12-01 06:00|16.7|17.6|18.25|-0.051136|134|76|10|0.02|0.05|0.02|Z|15|VIZ15
2015-12-01 06:30|16.69|17.56|18.25|-0.049544|155|29|21|0.07|0.05|0.04|Z|15|VIZ15
2015-12-01 07:00|16.75|17.62|18.25|-0.049376|446|285|25|0.1|0.08|0.05|Z|15|VIZ15
2015-12-01 07:30|16.8|17.65|18.34|-0.048159|590|154|33|0.09|0.08|0.09|Z|15|VIZ15
2015-12-01 08:00|16.75|17.65|18.3|-0.050992|519|213|34|0.11|0.07|0.03|Z|15|VIZ15
2015-12-01 08:30|16.63|17.5|18.2|-0.049714|7855|4395|1164|0.32|0.25|0.25|Z|15|VIZ15
2015-12-01 09:00|16.75|17.59|18.25|-0.047754|5586|3678|1468|0.38|0.24|0.18|Z|15|VIZ15
2015-12-01 09:30|16.65|17.5|18.15|-0.048571|5480|4281|1423|0.28|0.2|0.15|Z|15|VIZ15
2015-12-01 10:00|16.65|17.49|18.16|-0.048027|3034|1818|500|0.23|0.13|0.14|Z|15|VIZ15
2015-12-01 10:30|16.65|17.45|18.15|-0.045845|2535|2032|547|0.15|0.16|0.14|Z|15|VIZ15
2015-12-01 11:00|16.55|17.42|18.13|-0.049943|2952|3296|894|0.1|0.13|0.13|Z|15|VIZ15
2015-12-01 11:30|16.52|17.35|18.05|-0.047839|1729|1168|237|0.1|0.13|0.09|Z|15|VIZ15
2015-12-01 12:00|16.59|17.4|18.08|-0.046552|2070|1113|420|0.15|0.1|0.1|Z|15|VIZ15
2015-12-01 12:30|16.55|17.39|18.1|-0.048304|2468|1273|653|0.2|0.13|0.11|Z|15|VIZ15
2015-12-01 13:00|16.35|17.29|18.02|-0.054367|4530|2115|203|0.22|0.15|0.1|Z|15|VIZ15
2015-12-01 13:30|16.4|17.25|18|-0.049275|2889|3387|522|0.15|0.15|0.08|Z|15|VIZ15
2015-12-01 14:00|16.3|17.25|18|-0.055072|3244|4366|304|0.14|0.08|0.05|Z|15|VIZ15
2015-12-01 14:30|16.2|17.15|17.95|-0.055394|7764|4331|896|0.23|0.14|0.12|Z|15|VIZ15
2015-12-01 15:00|16.15|17.1|17.89|-0.055556|9805|6584|2094|0.17|0.19|0.13|Z|15|VIZ15
2015-12-01 15:30|16.25|17.15|17.9|-0.052478|519|256|57|0.12|0.09|0.05|Z|15|VIZ15
2015-12-01 16:00|16.25|17.17||-0.053582|29|16||0.05|0.05||Z|15|VIZ15
2015-12-01 16:30|16.2|17.15|17.85|-0.055394|54|31|57|0.1|0.1|0.07|Z|15|VIZ15
2015-12-01 17:00|16.26|17.17|17.89|-0.052999|145|85|113|0.1|0.09|0.05|Z|15|VIZ15
2015-12-01 17:30|16.27|17.18|17.88|-0.052969|67|139|98|0.05|0.05|0.05|Z|15|VIZ15
2015-12-01 18:00|16.25|17.2|17.88|-0.055233|145|49|7|0.07|0.03|0|Z|15|VIZ15
2015-12-01 18:30|16.3|17.18|17.85|-0.051222|49|63|75|0.05|0.05|0.05|Z|15|VIZ15
2015-12-01 19:00|16.23|17.18|17.89|-0.055297|14|12|8|0.05|0.05|0.04|Z|15|VIZ15
2015-12-01 19:30|16.22|17.15|17.85|-0.054227|34|69|71|0.08|0.08|0.05|Z|15|VIZ15
2015-12-01 20:00|16.25|17.15||-0.052478|14|12||0|0||Z|15|VIZ15
2015-12-01 20:30|16.25|17.15|17.83|-0.052478|17|18|27|0.05|0.03|0.02|Z|15|VIZ15
2015-12-01 21:00|16.25|17.15|17.85|-0.052478|17|3|42|0.05|0|0|Z|15|VIZ15
2015-12-01 21:30|16.3|17.15||-0.049563|25|18||0.05|0||Z|15|VIZ15
2015-12-01 22:00|16.2|17.15|17.81|-0.055394|32|188|12|0.05|0.06|0.04|Z|15|VIZ15
2015-12-01 22:30|16.2|17.1|17.8|-0.052632|40|6|28|0|0|0|Z|15|VIZ15
2015-12-01 23:00|16.2|17.1|17.8|-0.052632|11|16|37|0.05|0.04|0.01|Z|15|VIZ15
2015-12-01 23:30|16.2|17.1|17.8|-0.052632|152|132|559|0.07|0.05|0.05|Z|15|VIZ15
2015-12-02 00:00|16.21|17.1|17.78|-0.052047|23|63|21|0.01|0.05|0.02|Z|15|VIZ15
2015-12-02 00:30|16.1|17.05|17.7|-0.055718|195|152|90|0.17|0.05|0.14|Z|15|VIZ15
2015-12-02 01:00|16.12|17.04|18.12|-0.053991|12|35|1|0.03|0.04|0|Z|15|VIZ15
2015-12-02 01:30|16.1|17.1|17.75|-0.05848|165|157|52|0.05|0.08|0.03|Z|15|VIZ15
2015-12-02 02:00|16.08|17.02|17.75|-0.055229|394|142|83|0.15|0.1|0.08|Z|15|VIZ15
2015-12-02 02:30|16.16|17.05|17.8|-0.052199|347|208|56|0.12|0.09|0.06|Z|15|VIZ15
2015-12-02 03:00|16.17|17.08|17.8|-0.053279|151|46|24|0.05|0.05|0.01|Z|15|VIZ15
2015-12-02 03:30|16.15|17.05|17.75|-0.052786|302|97|46|0.1|0.08|0.06|Z|15|VIZ15
2015-12-02 04:00|16.2|17.07|17.78|-0.050967|485|49|99|0.1|0.04|0.04|Z|15|VIZ15
2015-12-02 04:30|16.25|17.09|17.79|-0.049152|412|149|120|0.09|0.06|0.05|Z|15|VIZ15
2015-12-02 05:00|16.25|17.13|17.83|-0.051372|181|464|187|0.09|0.12|0.1|Z|15|VIZ15
2015-12-02 05:30|16.3|17.15|17.85|-0.049563|120|59|23|0.05|0|0|Z|15|VIZ15
2015-12-02 06:00|16.3|17.2|17.9|-0.052326|439|272|236|0.1|0.08|0.1|Z|15|VIZ15
2015-12-02 06:30|16.25|17.17|17.88|-0.053582|466|248|98|0.1|0.1|0.07|Z|15|VIZ15
2015-12-02 07:00|16.25|17.18|17.89|-0.054133|406|208|27|0.11|0.07|0.05|Z|15|VIZ15
2015-12-02 07:30|16.3|17.22|17.94|-0.053426|593|249|76|0.11|0.11|0.1|Z|15|VIZ15
2015-12-02 08:00|16.3|17.2|17.92|-0.052326|465|545|200|0.11|0.1|0.05|Z|15|VIZ15
2015-12-02 08:30|16.08|17.08|17.8|-0.058548|9471|7275|2382|0.35|0.22|0.15|Z|15|VIZ15
2015-12-02 09:00|16.15|17.06|17.75|-0.053341|4530|2546|1141|0.22|0.15|0.13|Z|15|VIZ15
2015-12-02 09:30|16.05|17|17.72|-0.055882|4903|2893|1218|0.2|0.2|0.14|Z|15|VIZ15
2015-12-02 10:00|16.35|17.15|17.85|-0.046647|5036|2490|1004|0.26|0.21|0.11|Z|15|VIZ15
2015-12-02 10:30|16.36|17.19|17.85|-0.048284|2067|2092|1582|0.13|0.15|0.1|Z|15|VIZ15
2015-12-02 11:00|16.15|17.03|17.71|-0.051674|3486|2306|1691|0.3|0.19|0.17|Z|15|VIZ15
2015-12-02 11:30|16.15|17|17.69|-0.05|2577|2077|1334|0.2|0.15|0.08|Z|15|VIZ15
2015-12-02 12:00|16.1|16.93|17.65|-0.049025|4083|2199|1042|0.18|0.15|0.11|Z|15|VIZ15
2015-12-02 12:30|16.27|17.09|17.78|-0.047981|3118|1629|664|0.27|0.2|0.16|Z|15|VIZ15
2015-12-02 13:00|16.55|17.34|18|-0.045559|8946|4636|1516|0.42|0.33|0.29|Z|15|VIZ15
2015-12-02 13:30|17|17.75|18.32|-0.042254|8444|5167|1182|0.48|0.42|0.34|Z|15|VIZ15
2015-12-02 14:00|16.85|17.6|18.22|-0.042614|7927|5902|1172|0.41|0.33|0.28|Z|15|VIZ15
2015-12-02 14:30|16.95|17.7|18.34|-0.042373|8474|5635|1575|0.28|0.22|0.2|Z|15|VIZ15
2015-12-02 15:00|16.8|17.55|18.2|-0.042735|9047|6176|1676|0.42|0.29|0.23|Z|15|VIZ15
2015-12-02 15:30|16.7|17.55|18.18|-0.048433|271|624|116|0.15|0.1|0.07|Z|15|VIZ15
2015-12-02 16:00|16.7|17.56|18.2|-0.048975|104|3|2|0|0.01|0|Z|15|VIZ15
2015-12-02 16:30|16.7||||31|||0.05|||Z|15|VIZ15
2015-12-02 17:00|16.7|17.55|18.2|-0.048433|212|149|56|0.18|0.13|0.1|Z|15|VIZ15
2015-12-02 17:30|16.7|17.55|18.2|-0.048433|92|22|12|0.07|0.05|0.05|Z|15|VIZ15
2015-12-02 18:00|16.75|17.55|18.22|-0.045584|44|33|41|0.05|0.05|0.06|Z|15|VIZ15
2015-12-02 18:30|16.7|17.5||-0.045714|32|14||0|0.05||Z|15|VIZ15
2015-12-02 19:00|16.7|17.5|18.5|-0.045714|12|14|70|0|0|0|Z|15|VIZ15
2015-12-02 19:30|16.65|17.5|18.17|-0.048571|3|22|5|0.05|0.03|0.02|Z|15|VIZ15
2015-12-02 20:00|16.72|17.53|18.17|-0.046207|266|108|18|0.05|0.05|0.02|Z|15|VIZ15
2015-12-02 20:30|16.75|17.55|18.19|-0.045584|183|18|4|0.08|0.05|0.01|Z|15|VIZ15
2015-12-02 21:00|16.8|17.62|18.25|-0.046538|71|51|36|0.1|0.09|0.07|Z|15|VIZ15
2015-12-02 21:30|16.76|17.54|18.17|-0.04447|8|22|13|0.04|0.01|0.03|Z|15|VIZ15
2015-12-02 22:00|16.7|17.5||-0.045714|28|1||0.05|0||Z|15|VIZ15
2015-12-02 22:30|16.75|17.53|18.17|-0.044495|390|48|22|0.02|0.02|0.03|Z|15|VIZ15
2015-12-02 23:00|16.75|17.5||-0.042857|9|10||0|0.05||Z|15|VIZ15
2015-12-02 23:30|16.7|17.5||-0.045714|4|3||0.05|0||Z|15|VIZ15
2015-12-03 00:00|16.75|17.55||-0.045584|7|1||0|0||Z|15|VIZ15
2015-12-03 00:30|16.75|17.55||-0.045584|5|1||0|0||Z|15|VIZ15
2015-12-03 01:00|16.75|17.57|18.2|-0.04667|76|27|6|0.05|0.03|0|Z|15|VIZ15
2015-12-03 01:30|16.75|17.55|18.2|-0.045584|81|35|1|0.05|0.01|0|Z|15|VIZ15
2015-12-03 02:00|16.6|17.45|18.1|-0.048711|818|216|124|0.15|0.1|0.08|Z|15|VIZ15
2015-12-03 02:30|16.55|17.35|18.05|-0.04611|291|89|7|0.1|0.07|0.02|Z|15|VIZ15
2015-12-03 03:00|16.5|17.35|18.03|-0.048991|236|58|15|0.06|0.06|0.04|Z|15|VIZ15
2015-12-03 03:30|16.4|17.3|18|-0.052023|220|149|67|0.17|0.12|0.07|Z|15|VIZ15
2015-12-03 04:00|16.25|17.22|17.9|-0.05633|710|156|54|0.15|0.08|0.08|Z|15|VIZ15
2015-12-03 04:30|16.18|17.15|17.89|-0.05656|247|116|14|0.12|0.1|0.03|Z|15|VIZ15
2015-12-03 05:00|16.3|17.25|17.93|-0.055072|311|85|42|0.1|0.08|0.05|Z|15|VIZ15
2015-12-03 05:30|16.3|17.23|17.93|-0.053976|134|367|13|0.05|0.1|0.03|Z|15|VIZ15
2015-12-03 06:00|16.35|17.26|17.97|-0.052723|391|168|35|0.12|0.07|0.08|Z|15|VIZ15
2015-12-03 06:30|16.45|17.37|18.05|-0.052965|2436|844|307|0.37|0.31|0.24|Z|15|VIZ15
2015-12-03 07:00|16.42|17.33|18|-0.05251|1563|290|73|0.25|0.2|0.15|Z|15|VIZ15
2015-12-03 07:30|16.68|17.57|18.2|-0.050655|7893|2884|809|0.64|0.5|0.38|Z|15|VIZ15
2015-12-03 08:00|16.62|17.5|18.16|-0.050286|4069|2683|978|0.27|0.25|0.16|Z|15|VIZ15
2015-12-03 08:30|17.03|17.7|18.3|-0.037853|12370|5725|1575|0.63|0.43|0.35|Z|15|VIZ15
2015-12-03 09:00|17.3|17.84|18.4|-0.030269|10359|5713|1393|0.45|0.25|0.2|Z|15|VIZ15
2015-12-03 09:30|17.22|17.78|18.31|-0.031496|6322|3031|758|0.3|0.26|0.16|Z|15|VIZ15
2015-12-03 10:00|16.93|17.57|18.2|-0.036426|4432|2532|435|0.39|0.33|0.28|Z|15|VIZ15
2015-12-03 10:30|17.15|17.82|18.4|-0.037598|4656|3248|686|0.35|0.3|0.27|Z|15|VIZ15
2015-12-03 11:00|17.7|18.13|18.63|-0.023718|8927|3923|689|0.7|0.4|0.3|Z|15|VIZ15
2015-12-03 11:30|17.85|18.25|18.73|-0.021918|8815|6310|1217|0.4|0.25|0.2|Z|15|VIZ15
2015-12-03 12:00|17.6|18.15|18.65|-0.030303|4542|2614|360|0.42|0.27|0.19|Z|15|VIZ15
2015-12-03 12:30|18.1|18.44|18.89|-0.018438|5455|4149|687|0.5|0.35|0.27|Z|15|VIZ15
2015-12-03 13:00|18.5|18.7|19.08|-0.010695|12219|7548|1051|0.55|0.38|0.29|Z|15|VIZ15
2015-12-03 13:30|18.56|18.7|19.1|-0.007487|15595|10568|2098|0.63|0.45|0.31|Z|15|VIZ15
2015-12-03 14:00|18.85|18.9|19.26|-0.002646|11322|8344|1934|0.45|0.33|0.28|Z|15|VIZ15
2015-12-03 14:30|18.6|18.68|19.07|-0.004283|13426|8282|1718|0.53|0.38|0.32|Z|15|VIZ15
2015-12-03 15:00|18.35|18.5|19.01|-0.008108|8226|5584|1780|0.4|0.3|0.24|Z|15|VIZ15
2015-12-03 15:30|18.2|18.45|18.99|-0.01355|479|200|7|0.17|0.1|0.02|Z|15|VIZ15
2015-12-03 16:00|18.18|18.47|18.95|-0.015701|16|34|2|0.06|0.05|0|Z|15|VIZ15
2015-12-03 16:30|18.2|18.45|18.92|-0.01355|64|122|22|0.09|0.11|0.08|Z|15|VIZ15
2015-12-03 17:00|18.15|18.39|18.86|-0.013051|643|382|86|0.17|0.11|0.12|Z|15|VIZ15
2015-12-03 17:30|18.2|18.45|18.95|-0.01355|144|186|109|0.2|0.12|0.1|Z|15|VIZ15
2015-12-03 18:00|18.1|18.4|18.9|-0.016304|247|147|17|0.12|0.1|0.07|Z|15|VIZ15
2015-12-03 18:30|18.13|18.37|18.88|-0.013065|43|38|2|0.1|0.05|0.02|Z|15|VIZ15
2015-12-03 19:00|18.05|18.3|18.8|-0.013661|74|140|19|0.05|0.07|0.07|Z|15|VIZ15
2015-12-03 19:30|18.1|18.3|18.8|-0.010929|79|193|27|0.05|0.05|0.06|Z|15|VIZ15
2015-12-03 20:00|18.1|18.31|18.81|-0.011469|18|20|7|0.06|0.05|0|Z|15|VIZ15
2015-12-03 20:30|18.21|18.4|18.92|-0.010326|107|42|13|0.12|0.05|0.07|Z|15|VIZ15
2015-12-03 21:00|18.15|18.35|19.1|-0.010899|14|31|3|0.1|0.03|0|Z|15|VIZ15
2015-12-03 21:30|18.15|18.35|18.85|-0.010899|77|25|3|0.07|0.13|0|Z|15|VIZ15
2015-12-03 22:00|18.15|18.35|18.85|-0.010899|7|3|1|0.05|0|0|Z|15|VIZ15
2015-12-03 22:30|18.1|18.3|18.8|-0.010929|33|4|2|0.1|0.01|0|Z|15|VIZ15
2015-12-03 23:00|18.1|18.35|18.82|-0.013624|2|3|1|0|0.05|0|Z|15|VIZ15
2015-12-03 23:30|18.1|18.32|18.85|-0.012009|32|65|7|0.12|0.05|0|Z|15|VIZ15
2015-12-04 00:00|18.15|18.35|18.85|-0.010899|17|41|12|0.05|0.05|0|Z|15|VIZ15
2015-12-04 00:30|18.1|18.28|18.8|-0.009847|12|3|35|0.07|0.02|0.03|Z|15|VIZ15
2015-12-04 01:00|18|18.27|18.74|-0.014778|88|47|19|0.16|0.1|0.13|Z|15|VIZ15
2015-12-04 01:30|17.9|18.15|18.65|-0.013774|175|66|7|0.18|0.15|0.05|Z|15|VIZ15
2015-12-04 02:00|17.7|18.15|18.65|-0.024793|1697|642|113|0.46|0.33|0.23|Z|15|VIZ15
2015-12-04 02:30|17.65|18.1|18.58|-0.024862|277|48|102|0.25|0.15|0.18|Z|15|VIZ15
2015-12-04 03:00|17.68|18.12|18.62|-0.024283|516|129|23|0.12|0.09|0.05|Z|15|VIZ15
2015-12-04 03:30|17.76|18.19|18.7|-0.023639|75|70|37|0.1|0.1|0.05|Z|15|VIZ15
2015-12-04 04:00|17.85|18.3|18.75|-0.02459|75|46|14|0.1|0.12|0.02|Z|15|VIZ15
2015-12-04 04:30|17.8|18.18|18.69|-0.020902|119|34|17|0.1|0.12|0.04|Z|15|VIZ15
2015-12-04 05:00|17.87|18.21|18.69|-0.018671|242|161|92|0.15|0.1|0.1|Z|15|VIZ15
2015-12-04 05:30|17.9|18.3|18.77|-0.021858|359|376|37|0.12|0.08|0.1|Z|15|VIZ15
2015-12-04 06:00|18.02|18.38|18.85|-0.019587|229|170|68|0.2|0.11|0.06|Z|15|VIZ15
2015-12-04 06:30|18.1|18.35|18.8|-0.013624|499|378|156|0.15|0.13|0.09|Z|15|VIZ15
2015-12-04 07:00|18.01|18.32|18.78|-0.016921|1511|1192|359|0.17|0.2|0.15|Z|15|VIZ15
2015-12-04 07:30|18|18.26|18.73|-0.014239|4344|3510|1001|0.41|0.28|0.24|Z|15|VIZ15
2015-12-04 08:00|17.82|18.25|18.75|-0.023562|5728|2834|825|0.6|0.37|0.3|Z|15|VIZ15
2015-12-04 08:30|17.65|18.15|18.7|-0.027548|18038|10761|2668|0.72|0.45|0.35|Z|15|VIZ15
2015-12-04 09:00|17.5|18.05|18.6|-0.030471|8201|7874|1566|0.35|0.31|0.26|Z|15|VIZ15
2015-12-04 09:30|16.97|17.79|18.38|-0.046093|11033|6420|993|0.67|0.4|0.28|Z|15|VIZ15
2015-12-04 10:00|17.23|17.93|18.5|-0.039041|6118|3925|759|0.3|0.18|0.14|Z|15|VIZ15
2015-12-04 10:30|17.15|17.86|18.45|-0.039754|5308|2671|536|0.2|0.15|0.12|Z|15|VIZ15
2015-12-04 11:00|17.26|17.9|18.49|-0.035754|3511|2124|1190|0.25|0.18|0.13|Z|15|VIZ15
2015-12-04 11:30|16.8|17.65|18.3|-0.048159|5916|2809|465|0.5|0.3|0.2|Z|15|VIZ15
2015-12-04 12:00|16.75|17.69|18.35|-0.053137|5129|2459|323|0.23|0.18|0.18|Z|15|VIZ15
2015-12-04 12:30|16.73|17.63|18.25|-0.051049|2767|2314|392|0.22|0.18|0.13|Z|15|VIZ15
2015-12-04 13:00|16.66|17.6|18.25|-0.053409|4091|2245|291|0.2|0.2|0.15|Z|15|VIZ15
2015-12-04 13:30|16.37|17.44|18.1|-0.061353|7581|3255|1444|0.4|0.25|0.18|Z|15|VIZ15
2015-12-04 14:00|16.51|17.44|18.08|-0.053326|5082|3237|1175|0.27|0.15|0.11|Z|15|VIZ15
2015-12-04 14:30|16.35|17.33|18.04|-0.056549|8328|5481|1085|0.36|0.24|0.17|Z|15|VIZ15
2015-12-04 15:00|16.25|17.3|18|-0.060694|10560|6090|1749|0.2|0.15|0.1|Z|15|VIZ15
2015-12-06 17:00|16.35|17.4|18.07|-0.060345|178|100|8|0.2|0.13|0.07|Z|15|VIZ15
2015-12-06 17:30|16.3|17.4|18.05|-0.063218|91|11|9|0.1|0.05|0.05|Z|15|VIZ15
2015-12-06 18:00|16.4|17.45|18.15|-0.060172|89|253|28|0.1|0.1|0.1|Z|15|VIZ15
2015-12-06 18:30|16.45|17.45|18.14|-0.057307|51|108|4|0.05|0.05|0.03|Z|15|VIZ15
2015-12-06 19:00|16.45|17.47|18.13|-0.058386|29|81|23|0.05|0.03|0.04|Z|15|VIZ15
2015-12-06 19:30|16.4|17.3|18.02|-0.052023|209|684|115|0.15|0.19|0.14|Z|15|VIZ15
2015-12-06 20:00|16.35|17.35|18|-0.057637|57|66|6|0.05|0.05|0|Z|15|VIZ15
2015-12-06 20:30|16.34|17.32|18.02|-0.056582|6|7|2|0.04|0.03|0|Z|15|VIZ15
2015-12-06 21:00|16.35|17.35|18|-0.057637|34|2|4|0.05|0|0|Z|15|VIZ15
2015-12-06 22:00|16.35|17.4|18.01|-0.060345|1|6|1|0|0.05|0|Z|15|VIZ15
2015-12-06 22:30|16.4|17.4|18.02|-0.057471|1|1|40|0|0|0.02|Z|15|VIZ15
2015-12-06 23:00|16.4|17.4|18.08|-0.057471|54|55|22|0.02|0.05|0.08|Z|15|VIZ15
2015-12-06 23:30|16.4|17.38||-0.056387|39|18||0.05|0.07||Z|15|VIZ15
2015-12-07 00:00|16.35|17.33|18.02|-0.056549|24|25|6|0.1|0.05|0.03|Z|15|VIZ15
2015-12-07 00:30|16.36|17.3||-0.054335|24|44||0.05|0.05||Z|15|VIZ15
2015-12-07 01:00|16.4|17.35|18|-0.054755|145|127|3|0.08|0.07|0.05|Z|15|VIZ15
2015-12-07 01:30|16.47|17.39|18.1|-0.052904|269|86|7|0.1|0.04|0.07|Z|15|VIZ15
2015-12-07 02:00|16.4|17.35|18|-0.054755|774|226|44|0.3|0.21|0.13|Z|15|VIZ15
2015-12-07 02:30|16.1|17.2|17.93|-0.063953|625|289|142|0.3|0.17|0.12|Z|15|VIZ15
2015-12-07 03:00|16.13|17.22|17.93|-0.063298|297|95|61|0.12|0.09|0.08|Z|15|VIZ15
2015-12-07 03:30|16.1|17.2|17.9|-0.063953|70|97|82|0.06|0.05|0.05|Z|15|VIZ15
2015-12-07 04:00|16.29|17.33|18.05|-0.060012|1388|221|79|0.26|0.15|0.08|Z|15|VIZ15
2015-12-07 04:30|16.24|17.33|18.02|-0.062897|130|36|13|0.1|0.04|0.03|Z|15|VIZ15
2015-12-07 05:00|16.25|17.35|18.35|-0.063401|336|27|7|0.05|0.05|0|Z|15|VIZ15
2015-12-07 05:30|16.19|17.31|18|-0.064702|88|48|33|0.11|0.07|0.03|Z|15|VIZ15
2015-12-07 06:00|16.1|17.2|17.95|-0.063953|596|662|52|0.15|0.11|0.05|Z|15|VIZ15
2015-12-07 06:30|16.17|17.3|17.98|-0.065318|250|219|21|0.09|0.09|0.06|Z|15|VIZ15
2015-12-07 07:00|16.37|17.43|18.1|-0.060815|540|211|109|0.21|0.13|0.08|Z|15|VIZ15
2015-12-07 07:30|16.4|17.4|18.14|-0.057471|976|380|57|0.12|0.1|0.06|Z|15|VIZ15
2015-12-07 08:00|16.39|17.4|18.09|-0.058046|463|433|43|0.12|0.09|0.06|Z|15|VIZ15
2015-12-07 08:30|16.72|17.8|18.45|-0.060674|9198|6306|1182|0.42|0.45|0.37|Z|15|VIZ15
2015-12-07 09:00|16.94|17.8|18.43|-0.048315|6518|4811|799|0.26|0.18|0.17|Z|15|VIZ15
2015-12-07 09:30|17.2|17.9|18.46|-0.039106|8837|4201|858|0.52|0.29|0.17|Z|15|VIZ15
2015-12-07 10:00|17.53|18.09|18.64|-0.030956|8730|3846|492|0.4|0.28|0.19|Z|15|VIZ15
2015-12-07 10:30|17.15|17.79|18.36|-0.035975|5207|2382|586|0.45|0.35|0.28|Z|15|VIZ15
2015-12-07 11:00|17.3|17.96|18.53|-0.036748|2499|1157|294|0.18|0.17|0.13|Z|15|VIZ15
2015-12-07 11:30|17.45|18.1|18.6|-0.035912|3039|1140|188|0.25|0.17|0.09|Z|15|VIZ15
2015-12-07 12:00|17.35|17.99|18.55|-0.035575|4184|2652|717|0.35|0.24|0.19|Z|15|VIZ15
2015-12-07 12:30|17.32|18|18.56|-0.037778|2600|1457|388|0.24|0.21|0.17|Z|15|VIZ15
2015-12-07 13:00|17.31|17.99|18.55|-0.037799|2984|1676|328|0.24|0.25|0.18|Z|15|VIZ15
2015-12-07 13:30|17.5|18.17|18.73|-0.036874|4697|2295|488|0.34|0.29|0.21|Z|15|VIZ15
2015-12-07 14:00|17.29|18.07|18.65|-0.043165|5009|3293|646|0.36|0.27|0.23|Z|15|VIZ15
2015-12-07 14:30|16.9|17.75|18.39|-0.047887|8339|4463|1276|0.5|0.4|0.33|Z|15|VIZ15
2015-12-07 15:00|16.5|17.5|18.14|-0.057143|9227|4664|1466|0.42|0.25|0.23|Z|15|VIZ15
2015-12-07 15:30|16.55|17.51|18.14|-0.054826|813|916|95|0.08|0.08|0.05|Z|15|VIZ15
2015-12-07 16:00|16.6|17.6|18.1|-0.056818|48|44|117|0.06|0.1|0.05|Z|15|VIZ15
2015-12-07 16:30|16.55|17.55|18.18|-0.05698|4|39|63|0|0.02|0.03|Z|15|VIZ15
2015-12-07 17:00|16.58|17.55|18.15|-0.055271|9|19|1|0.02|0.07|0|Z|15|VIZ15
2015-12-07 17:30|16.6|17.55|18.2|-0.054131|46|11|4|0.03|0.04|0.03|Z|15|VIZ15
2015-12-07 18:00|16.63|17.57|18.2|-0.0535|24|32|15|0.05|0.03|0.02|Z|15|VIZ15
2015-12-07 18:30|16.65|17.63|18.2|-0.055587|346|46|1|0.1|0.08|0|Z|15|VIZ15
2015-12-07 19:00|16.75|17.65|18.27|-0.050992|96|134|43|0.15|0.1|0.11|Z|15|VIZ15
2015-12-07 19:30|16.85|17.69|18.28|-0.047484|54|37|28|0.05|0.06|0.07|Z|15|VIZ15
2015-12-07 20:00|16.85|17.7|18.3|-0.048023|62|5|4|0.1|0|0|Z|15|VIZ15
2015-12-07 20:30|16.89|17.77|18.34|-0.049522|213|17|12|0.1|0.1|0.03|Z|15|VIZ15
2015-12-07 21:00|16.89|17.79|18.37|-0.05059|157|107|42|0.06|0.07|0.05|Z|15|VIZ15
2015-12-07 21:30|16.84|17.71|18.37|-0.049125|73|71|1|0.06|0.08|0|Z|15|VIZ15
2015-12-07 22:00|16.8|17.79||-0.055649|32|30||0.12|0.1||Z|15|VIZ15
2015-12-07 22:30|16.89|17.76||-0.048986|9|4||0.05|0||Z|15|VIZ15
2015-12-07 23:00|16.85|17.75||-0.050704|5|5||0.05|0||Z|15|VIZ15
2015-12-07 23:30|16.95|17.8|18.35|-0.047753|42|6|2|0.1|0.05|0|Z|15|VIZ15
2015-12-08 00:00|16.85|17.8|18.34|-0.053371|30|24|6|0.1|0.05|0.03|Z|15|VIZ15
2015-12-08 00:30|16.9|17.75|18.35|-0.047887|12|15|3|0.03|0.02|0.04|Z|15|VIZ15
2015-12-08 01:00|16.77|17.67|18.28|-0.050934|91|57|24|0.13|0.13|0.09|Z|15|VIZ15
2015-12-08 01:30|16.86|17.73|18.3|-0.049069|78|24|16|0.11|0.05|0.03|Z|15|VIZ15
2015-12-08 02:00|17.05|17.9|18.41|-0.047486|528|261|149|0.27|0.21|0.18|Z|15|VIZ15
2015-12-08 02:30|17.05|17.88|18.44|-0.046421|361|156|80|0.37|0.25|0.19|Z|15|VIZ15
2015-12-08 03:00|17.1|17.92|18.5|-0.045759|301|171|109|0.15|0.15|0.15|Z|15|VIZ15
2015-12-08 03:30|17.17|17.99|18.52|-0.045581|474|278|198|0.3|0.17|0.12|Z|15|VIZ15
2015-12-08 04:00|17.05|17.85|18.45|-0.044818|177|125|12|0.17|0.16|0.07|Z|15|VIZ15
2015-12-08 04:30|17|17.85|18.44|-0.047619|295|48|31|0.14|0.09|0.07|Z|15|VIZ15
2015-12-08 05:00|17.15|17.95|18.48|-0.044568|299|142|128|0.17|0.1|0.08|Z|15|VIZ15
2015-12-08 05:30|17.28|18|18.54|-0.04|578|217|242|0.22|0.15|0.08|Z|15|VIZ15
2015-12-08 06:00|17.48|18.13|18.6|-0.035852|975|416|712|0.25|0.17|0.13|Z|15|VIZ15
2015-12-08 06:30|17.58|18.21|18.75|-0.034596|1073|241|91|0.21|0.15|0.13|Z|15|VIZ15
2015-12-08 07:00|17.65|18.3|18.8|-0.035519|1115|556|145|0.12|0.13|0.13|Z|15|VIZ15
2015-12-08 07:30|17.7|18.35|18.83|-0.035422|976|1631|228|0.18|0.15|0.14|Z|15|VIZ15
2015-12-08 08:00|17.8|18.4|18.9|-0.032609|2144|1268|432|0.18|0.14|0.11|Z|15|VIZ15
2015-12-08 08:30|17.95|18.45|18.92|-0.0271|12251|7389|2121|0.37|0.32|0.32|Z|15|VIZ15
2015-12-08 09:00|18.1|18.5|18.9|-0.021622|8618|6081|1082|0.47|0.29|0.24|Z|15|VIZ15
2015-12-08 09:30|17.53|18.13|18.55|-0.033094|8655|5692|1977|0.75|0.5|0.43|Z|15|VIZ15
2015-12-08 10:00|17.48|18.11|18.59|-0.034787|6092|5337|1028|0.45|0.29|0.23|Z|15|VIZ15
2015-12-08 10:30|17.61|18.24|18.72|-0.034539|6371|3962|1429|0.4|0.28|0.25|Z|15|VIZ15
2015-12-08 11:00|17.85|18.35|18.81|-0.027248|3581|2479|396|0.4|0.25|0.21|Z|15|VIZ15
2015-12-08 11:30|17.67|18.23|18.75|-0.030719|2565|1778|315|0.29|0.2|0.16|Z|15|VIZ15
2015-12-08 12:00|17.95|18.47|18.92|-0.028154|3185|2612|736|0.43|0.38|0.33|Z|15|VIZ15
2015-12-08 12:30|17.74|18.27|18.75|-0.029009|2820|1630|276|0.2|0.2|0.16|Z|15|VIZ15
2015-12-08 13:00|17.62|18.3|18.75|-0.037158|2253|1955|280|0.38|0.33|0.23|Z|15|VIZ15
2015-12-08 13:30|17.7|18.25|18.78|-0.030137|3961|2025|364|0.19|0.2|0.13|Z|15|VIZ15
2015-12-08 14:00|17.93|18.38|18.8|-0.024483|4547|2049|1109|0.32|0.23|0.17|Z|15|VIZ15
2015-12-08 14:30|17.68|18.18|18.63|-0.027503|9111|4486|1641|0.42|0.31|0.28|Z|15|VIZ15
2015-12-08 15:00|17.8|18.3|18.77|-0.027322|8733|8652|1838|0.25|0.2|0.15|Z|15|VIZ15
2015-12-08 15:30|17.75|18.27|18.71|-0.028462|508|322|68|0.12|0.1|0.06|Z|15|VIZ15
2015-12-08 16:00|17.75|18.26|18.69|-0.02793|34|33|10|0.05|0.03|0.03|Z|15|VIZ15
2015-12-08 16:30|17.75|18.23|18.67|-0.02633|12|15|7|0.02|0.03|0|Z|15|VIZ15
2015-12-08 17:00|17.7|18.25|18.65|-0.030137|75|46|20|0.1|0.1|0.05|Z|15|VIZ15
2015-12-08 17:30|17.55|18.15|18.62|-0.033058|248|160|12|0.15|0.1|0.03|Z|15|VIZ15
2015-12-08 18:00|17.55|18.15|18.6|-0.033058|182|209|25|0.15|0.13|0.09|Z|15|VIZ15
2015-12-08 18:30|17.5|18.1|18.55|-0.033149|90|67|30|0.05|0.05|0.02|Z|15|VIZ15
2015-12-08 19:00|17.5|18.09|18.56|-0.032615|78|10|5|0.05|0.02|0.01|Z|15|VIZ15
2015-12-08 19:30|17.55|18.1|18.57|-0.030387|92|55|5|0.08|0.08|0.05|Z|15|VIZ15
2015-12-08 20:00|17.6|18.15|18.62|-0.030303|327|80|9|0.05|0.02|0.03|Z|15|VIZ15
2015-12-08 20:30|17.6|18.14|18.6|-0.029768|85|2|1|0.07|0.01|0|Z|15|VIZ15
2015-12-08 21:00|17.6|18.1||-0.027624|17|2||0|0||Z|15|VIZ15
2015-12-08 21:30|17.55|18.05|18.55|-0.027701|20|15|1|0.05|0.06|0|Z|15|VIZ15
2015-12-08 22:00|17.55|18.05|18.55|-0.027701|5|18|6|0.01|0.1|0.03|Z|15|VIZ15
2015-12-08 22:30|17.55|18.1|18.57|-0.030387|25|45|1|0|0.05|0|Z|15|VIZ15
2015-12-08 23:00|17.6|18.15|18.63|-0.030303|7|11|9|0.1|0.03|0.03|Z|15|VIZ15
2015-12-08 23:30|17.6|18.1|18.6|-0.027624|91|39|13|0.07|0.05|0.05|Z|15|VIZ15
2015-12-09 00:00|17.65|18.14|19.53|-0.027012|17|12|4|0.05|0.04|0|Z|15|VIZ15
2015-12-09 00:30|17.62|18.14||-0.028666|110|32||0.07|0.09||Z|15|VIZ15
2015-12-09 01:00|17.5|18.05|18.54|-0.030471|60|21|5|0.12|0.09|0.04|Z|15|VIZ15
2015-12-09 01:30|17.55|18.1|18.53|-0.030387|118|82|53|0.15|0.12|0.06|Z|15|VIZ15
2015-12-09 02:00|17.58|18.15|18.6|-0.031405|297|86|24|0.2|0.15|0.12|Z|15|VIZ15
2015-12-09 02:30|17.7|18.25|18.71|-0.030137|419|179|145|0.25|0.17|0.12|Z|15|VIZ15
2015-12-09 03:00|18|18.45|18.85|-0.02439|773|282|179|0.5|0.33|0.27|Z|15|VIZ15
2015-12-09 03:30|17.85|18.33|18.78|-0.026187|322|135|39|0.27|0.19|0.17|Z|15|VIZ15
2015-12-09 04:00|18|18.41|18.85|-0.022271|431|148|12|0.24|0.18|0.1|Z|15|VIZ15
2015-12-09 04:30|18.12|18.51|18.9|-0.02107|328|69|21|0.19|0.17|0.1|Z|15|VIZ15
2015-12-09 05:00|17.76|18.3|18.72|-0.029508|229|143|52|0.29|0.17|0.15|Z|15|VIZ15
2015-12-09 05:30|17.8|18.3|18.7|-0.027322|308|85|32|0.2|0.07|0.07|Z|15|VIZ15
2015-12-09 06:00|18.06|18.47|18.85|-0.022198|403|234|67|0.3|0.21|0.12|Z|15|VIZ15
2015-12-09 06:30|18|18.4|18.81|-0.021739|515|174|105|0.09|0.08|0.08|Z|15|VIZ15
2015-12-09 07:00|17.9|18.35|18.77|-0.024523|346|196|15|0.18|0.09|0.05|Z|15|VIZ15
2015-12-09 07:30|18.03|18.45|18.85|-0.022764|681|680|83|0.17|0.15|0.11|Z|15|VIZ15
2015-12-09 08:00|17.9|18.44|18.85|-0.029284|2747|1600|408|0.27|0.18|0.12|Z|15|VIZ15
2015-12-09 08:30|17.5|18.2|18.65|-0.038462|11700|6543|1564|0.65|0.46|0.33|Z|15|VIZ15
2015-12-09 09:00|17.46|18.1|18.63|-0.035359|7152|4717|871|0.43|0.28|0.22|Z|15|VIZ15
2015-12-09 09:30|17.35|17.95|18.5|-0.033426|6895|4142|1212|0.39|0.28|0.24|Z|15|VIZ15
2015-12-09 10:00|17.75|18.27|18.73|-0.028462|5294|5960|624|0.52|0.36|0.26|Z|15|VIZ15
2015-12-09 10:30|18.34|18.67|19.07|-0.017675|9110|5591|1111|0.72|0.47|0.36|Z|15|VIZ15
2015-12-09 11:00|18.76|18.99|19.35|-0.012112|13577|7133|910|0.75|0.6|0.49|Z|15|VIZ15
2015-12-09 11:30|19.1|19.13|19.4|-0.001568|17063|9290|2285|0.65|0.42|0.37|Z|15|VIZ15
2015-12-09 12:00|19.05|19.1|19.35|-0.002618|11631|5341|1189|0.45|0.31|0.27|Z|15|VIZ15
2015-12-09 12:30|18.82|18.87|19.18|-0.00265|9650|7830|1767|0.62|0.48|0.35|Z|15|VIZ15
2015-12-09 13:00|19.05|19.04|19.32|0.000525|5015|3166|708|0.4|0.3|0.22|Z|15|VIZ15
2015-12-09 13:30|19.16|19.22|19.5|-0.003122|4425|4437|1137|0.33|0.28|0.3|Z|15|VIZ15
2015-12-09 14:00|18.7|18.85|19.25|-0.007958|4251|4922|1499|0.58|0.46|0.33|Z|15|VIZ15
2015-12-09 14:30|18.75|18.8|19.15|-0.00266|10756|6618|2658|0.52|0.3|0.22|Z|15|VIZ15
2015-12-09 15:00|18.99|19|19.3|-0.000526|7783|7035|1325|0.33|0.3|0.17|Z|15|VIZ15
2015-12-09 15:30|18.85|18.95|19.24|-0.005277|618|475|103|0.17|0.15|0.06|Z|15|VIZ15
2015-12-09 16:00|18.85|18.93|19.25|-0.004226|75|30|5|0.05|0.05|0|Z|15|VIZ15
2015-12-09 16:30|18.93|18.92|19.24|0.000529|12|78|15|0.03|0.08|0.06|Z|15|VIZ15
2015-12-09 17:00|18.8|18.85|19.2|-0.002653|133|164|32|0.1|0.12|0.08|Z|15|VIZ15
2015-12-09 17:30|18.8|18.84|19.17|-0.002123|103|32|8|0.08|0.04|0.03|Z|15|VIZ15
2015-12-09 18:00|18.63|18.72|19.08|-0.004808|340|322|35|0.2|0.15|0.08|Z|15|VIZ15
2015-12-09 18:30|18.65|18.8|19.13|-0.007979|224|238|18|0.07|0.15|0.1|Z|15|VIZ15
2015-12-09 19:00|18.62|18.68|19.05|-0.003212|163|104|24|0.09|0.08|0.05|Z|15|VIZ15
2015-12-09 19:30|18.55|18.65|18.99|-0.005362|73|76|21|0.12|0.07|0.05|Z|15|VIZ15
2015-12-09 20:00|18.67|18.77|19.1|-0.005328|81|162|16|0.19|0.12|0.1|Z|15|VIZ15
2015-12-09 20:30|18.7|18.79|19.16|-0.00479|49|13|8|0.2|0.09|0.06|Z|15|VIZ15
2015-12-09 21:00|18.7|18.78||-0.00426|10|7||0.02|0.01||Z|15|VIZ15
2015-12-09 21:30|18.65|18.7||-0.002674|5|44||0.05|0.05||Z|15|VIZ15
2015-12-09 22:00|18.55|18.65|19.06|-0.005362|67|77|26|0.1|0.05|0.04|Z|15|VIZ15
2015-12-09 22:30|18.6|18.69|19.07|-0.004815|146|113|9|0.1|0.07|0.07|Z|15|VIZ15
2015-12-09 23:00|18.57|18.64|19|-0.003755|61|109|8|0.07|0.05|0.05|Z|15|VIZ15
2015-12-09 23:30|18.58|18.63|19.01|-0.002684|126|119|8|0.05|0.08|0.04|Z|15|VIZ15
2015-12-10 00:00|18.65|18.65|19.65|0|11|48|1|0.07|0.01|0|Z|15|VIZ15
2015-12-10 00:30|18.65|18.65|19.04|0|19|26|14|0.05|0.05|0.05|Z|15|VIZ15
2015-12-10 01:00|18.55|18.6|19.07|-0.002688|69|39|8|0.1|0.1|0.02|Z|15|VIZ15
2015-12-10 01:30|18.51|18.62|19|-0.005908|133|105|104|0.17|0.13|0.11|Z|15|VIZ15
2015-12-10 02:00|18.45|18.6|18.99|-0.008065|334|277|177|0.45|0.31|0.22|Z|15|VIZ15
2015-12-10 02:30|18.6|18.75|19.1|-0.008|433|208|102|0.33|0.26|0.18|Z|15|VIZ15
2015-12-10 03:00|18.5|18.67|19|-0.009106|263|58|59|0.23|0.17|0.13|Z|15|VIZ15
2015-12-10 03:30|18.55|18.75|19.1|-0.010667|323|186|124|0.22|0.2|0.18|Z|15|VIZ15
2015-12-10 04:00|18.6|18.75|19.1|-0.008|251|81|22|0.1|0.08|0.08|Z|15|VIZ15
2015-12-10 04:30|18.45|18.62|19|-0.00913|546|96|21|0.17|0.12|0.07|Z|15|VIZ15
2015-12-10 05:00|18.6|18.79|19.12|-0.010112|597|264|39|0.27|0.21|0.16|Z|15|VIZ15
2015-12-10 05:30|18.59|18.72|19.1|-0.006944|270|152|38|0.11|0.14|0.08|Z|15|VIZ15
2015-12-10 06:00|18.7|18.8|19.15|-0.005319|271|249|96|0.29|0.22|0.15|Z|15|VIZ15
2015-12-10 06:30|18.68|18.79|19.15|-0.005854|1143|610|86|0.23|0.21|0.16|Z|15|VIZ15
2015-12-10 07:00|18.65|18.75|19.12|-0.005333|781|377|71|0.2|0.16|0.11|Z|15|VIZ15
2015-12-10 07:30|18.9|19|19.3|-0.005263|759|826|358|0.25|0.2|0.18|Z|15|VIZ15
2015-12-10 08:00|18.8|18.9|19.23|-0.005291|1074|767|156|0.14|0.11|0.08|Z|15|VIZ15
2015-12-10 08:30|18.88|18.95|19.25|-0.003694|9872|6117|2025|0.5|0.4|0.33|Z|15|VIZ15
2015-12-10 09:00|18.9|19|19.34|-0.005263|8230|6123|1415|0.42|0.33|0.24|Z|15|VIZ15
2015-12-10 09:30|18.79|18.9|19.24|-0.00582|6314|5445|1642|0.38|0.32|0.21|Z|15|VIZ15
2015-12-10 10:00|18.85|18.82|19.15|0.001594|4639|2585|689|0.22|0.25|0.23|Z|15|VIZ15
2015-12-10 10:30|18.99|18.92|19.2|0.0037|5061|3942|716|0.29|0.23|0.16|Z|15|VIZ15
2015-12-10 11:00|19.31|19.14|19.4|0.008882|4895|2242|870|0.39|0.31|0.3|Z|15|VIZ15
2015-12-10 11:30|18.95|18.89|19.24|0.003176|4962|3677|1116|0.52|0.36|0.28|Z|15|VIZ15
2015-12-10 12:00|19.09|18.95|19.27|0.007388|2090|1181|162|0.25|0.17|0.15|Z|15|VIZ15
2015-12-10 12:30|18.89|18.86|19.21|0.001591|2668|2105|554|0.33|0.23|0.17|Z|15|VIZ15
2015-12-10 13:00|18.45|18.5|18.88|-0.002703|5486|3424|733|0.46|0.42|0.34|Z|15|VIZ15
2015-12-10 13:30|18.6|18.6|19.03|0|5519|4551|1125|0.31|0.33|0.28|Z|15|VIZ15
2015-12-10 14:00|18.97|18.89|19.27|0.004235|5101|4966|1359|0.59|0.47|0.41|Z|15|VIZ15
2015-12-10 14:30|19.18|18.98|19.33|0.010537|9130|7553|1635|0.55|0.32|0.22|Z|15|VIZ15
2015-12-10 15:00|19.35|19.1|19.48|0.013089|6356|5603|1203|0.2|0.2|0.19|Z|15|VIZ15
2015-12-10 15:30|19.29|19.1|19.42|0.009948|215|502|58|0.1|0.07|0.06|Z|15|VIZ15
2015-12-10 16:00|19.3|19.1|19.39|0.010471|42|146|24|0.1|0.07|0.04|Z|15|VIZ15
2015-12-10 16:30|19.35|19.12||0.012029|9|5||0.1|0.04||Z|15|VIZ15
2015-12-10 17:00|19.25|19.05|19.42|0.010499|5|16|2|0.1|0.05|0.02|Z|15|VIZ15
2015-12-10 17:30|19.25|19.05|19.4|0.010499|38|91|7|0.05|0.05|0.02|Z|15|VIZ15
2015-12-10 18:00|19.1|18.95|19.28|0.007916|158|271|141|0.17|0.14|0.13|Z|15|VIZ15
2015-12-10 18:30|19.15|19|19.28|0.007895|30|133|8|0.06|0.05|0.08|Z|15|VIZ15
2015-12-10 19:00|19.03|18.9|19.25|0.006878|23|55|30|0.07|0.08|0.06|Z|15|VIZ15
2015-12-10 19:30|19.05|18.9|19.25|0.007937|11|20|17|0.05|0.03|0.03|Z|15|VIZ15
2015-12-10 20:00|19.12|18.96|19.32|0.008439|30|31|3|0.05|0.05|0.02|Z|15|VIZ15
2015-12-10 20:30|19.1|18.93|19.28|0.00898|100|18|5|0.1|0.02|0.01|Z|15|VIZ15
2015-12-10 21:00|19.15|18.98|19.3|0.008957|13|1|4|0.05|0|0.02|Z|15|VIZ15
2015-12-10 21:30|19|18.9|19.25|0.005291|238|86|33|0.2|0.13|0.07|Z|15|VIZ15
2015-12-10 22:00|19.05|18.95||0.005277|156|31||0.02|0.06||Z|15|VIZ15
2015-12-10 22:30|19.1|18.95|19.27|0.007916|18|70|18|0.07|0.06|0.03|Z|15|VIZ15
2015-12-10 23:00|19|18.9|19.25|0.005291|8|42|1|0.1|0.05|0|Z|15|VIZ15
2015-12-10 23:30|18.95|18.9||0.002646|1|2||0|0||Z|15|VIZ15
2015-12-11 00:00|19.05|18.85|19.25|0.01061|26|2|3|0.1|0|0|Z|15|VIZ15
2015-12-11 00:30|19|20.05||-0.052369|8|5||0|0||Z|15|VIZ15
2015-12-11 01:00|19.13|19|19.3|0.006842|94|69|11|0.08|0.1|0.03|Z|15|VIZ15
2015-12-11 01:30|19.05|18.95|19.29|0.005277|71|41|10|0.1|0.05|0.01|Z|15|VIZ15
2015-12-11 02:00|19|18.9|19.25|0.005291|879|331|125|0.27|0.24|0.19|Z|15|VIZ15
2015-12-11 02:30|19.35|19.21|19.48|0.007288|1080|667|148|0.35|0.35|0.25|Z|15|VIZ15
2015-12-11 03:00|19.37|19.27|19.56|0.005189|739|676|102|0.17|0.16|0.13|Z|15|VIZ15
2015-12-11 03:30|19.13|19.18|19.5|-0.002607|1135|1175|192|0.27|0.19|0.12|Z|15|VIZ15
2015-12-11 04:00|19.42|19.43|19.63|-0.000515|1008|1554|290|0.32|0.34|0.22|Z|15|VIZ15
2015-12-11 04:30|19.92|19.83|19.93|0.004539|3063|2045|691|0.63|0.55|0.43|Z|15|VIZ15
2015-12-11 05:00|19.88|19.82|19.87|0.003027|3322|1729|579|0.53|0.43|0.4|Z|15|VIZ15
2015-12-11 05:30|20.11|19.99|20.05|0.006003|1294|703|285|0.39|0.3|0.19|Z|15|VIZ15
2015-12-11 06:00|20.15|20|20.08|0.0075|2124|1480|465|0.3|0.29|0.24|Z|15|VIZ15
2015-12-11 06:30|20.4|20.23|20.24|0.008403|2128|1651|836|0.33|0.35|0.2|Z|15|VIZ15
2015-12-11 07:00|20.15|19.92|20|0.011546|1449|837|192|0.23|0.35|0.24|Z|15|VIZ15
2015-12-11 07:30|20.09|19.86|19.93|0.011581|1460|1293|387|0.42|0.31|0.27|Z|15|VIZ15
2015-12-11 08:00|20.56|19.95|20.08|0.030576|3291|3292|1079|0.89|0.47|0.39|Z|15|VIZ15
2015-12-11 08:30|20.74|19.96|20.09|0.039078|16166|10769|3713|0.71|0.36|0.34|Z|15|VIZ15
2015-12-11 09:00|20.5|19.85|19.97|0.032746|11773|9774|1577|0.43|0.32|0.26|Z|15|VIZ15
2015-12-11 09:30|20.95|20.2|20.3|0.037129|9759|6104|1652|0.58|0.48|0.4|Z|15|VIZ15
2015-12-11 10:00|21.03|20.13|20.25|0.044709|11634|7906|1687|0.48|0.35|0.27|Z|15|VIZ15
2015-12-11 10:30|21.3|20.22|20.3|0.053412|7137|4997|981|0.45|0.2|0.15|Z|15|VIZ15
2015-12-11 11:00|22.55|20.9|20.8|0.078947|12818|13322|3332|1.32|0.78|0.6|Z|15|VIZ15
2015-12-11 11:30|22.88|20.83|20.68|0.098416|12754|8782|3185|0.75|0.25|0.24|Z|15|VIZ15
2015-12-11 12:00|23.05|20.95|20.75|0.100239|8574|7907|1217|0.59|0.44|0.34|Z|15|VIZ15
2015-12-11 12:30|22.99|20.86|20.72|0.102109|8967|8707|2058|0.62|0.4|0.25|Z|15|VIZ15
2015-12-11 13:00|22.73|20.83|20.74|0.091215|8317|6913|1578|0.8|0.43|0.33|Z|15|VIZ15
2015-12-11 13:30|23.05|21.05|20.9|0.095012|6405|6753|1263|0.45|0.26|0.21|Z|15|VIZ15
2015-12-11 14:00|24.03|21.67|21.43|0.108906|11796|15797|2786|1.43|1.05|0.83|Z|15|VIZ15
2015-12-11 14:30|23.58|21.57|21.35|0.093185|13872|14447|2319|0.72|0.51|0.42|Z|15|VIZ15
2015-12-11 15:00|23.7|21.95|21.6|0.079727|10285|18441|5846|0.65|0.67|0.48|Z|15|VIZ15
2015-12-13 17:00|23.25|21.7|21.4|0.071429|672|550|237|0.7|0.45|0.3|Z|15|VIZ15
2015-12-13 17:30|23.1|21.65|21.3|0.066975|236|354|93|0.2|0.2|0.11|Z|15|VIZ15
2015-12-13 18:00|23.18|21.52|21.24|0.077138|193|255|80|0.15|0.15|0.07|Z|15|VIZ15
2015-12-13 18:30|23.24|21.46|21.22|0.082945|212|471|195|0.15|0.11|0.13|Z|15|VIZ15
2015-12-13 19:00|23.28|21.45|21.18|0.085315|23|118|58|0.15|0.1|0.07|Z|15|VIZ15
2015-12-13 19:30|23.07|21.34|21.06|0.081068|150|150|32|0.2|0.18|0.13|Z|15|VIZ15
2015-12-13 20:00|23.1|21.39|21.1|0.079944|96|126|90|0.11|0.12|0.08|Z|15|VIZ15
2015-12-13 20:30|23.1|21.35|21.05|0.081967|55|74|27|0.12|0.11|0.1|Z|15|VIZ15
2015-12-13 21:00|23.11|21.35|21.09|0.082436|38|69|43|0.09|0.07|0.04|Z|15|VIZ15
2015-12-13 21:30|22.9|21.2|20.98|0.080189|99|108|41|0.23|0.15|0.13|Z|15|VIZ15
2015-12-13 22:00|22.85|21.15|20.95|0.080378|78|119|18|0.1|0.05|0.03|Z|15|VIZ15
2015-12-13 22:30|22.8|21.1|20.92|0.080569|84|162|29|0.07|0.06|0.08|Z|15|VIZ15
2015-12-13 23:00|22.9|21.15|21|0.082742|83|173|36|0.12|0.09|0.08|Z|15|VIZ15
2015-12-13 23:30|22.65|21.03|20.87|0.077033|90|83|46|0.25|0.13|0.1|Z|15|VIZ15
2015-12-14 00:00|22.69|20.99|20.87|0.080991|120|141|17|0.1|0.1|0.08|Z|15|VIZ15
2015-12-14 00:30|22.65|21.05|20.84|0.07601|24|79|39|0.06|0.1|0.05|Z|15|VIZ15
2015-12-14 01:00|22.25|20.75|20.68|0.072289|447|95|63|0.4|0.25|0.19|Z|15|VIZ15
2015-12-14 01:30|22.25|20.7|20.63|0.074879|397|495|175|0.25|0.16|0.12|Z|15|VIZ15
2015-12-14 02:00|22.1|20.65|20.6|0.070218|638|378|144|0.35|0.24|0.18|Z|15|VIZ15
2015-12-14 02:30|22.65|20.96|20.77|0.08063|1189|1119|751|0.77|0.42|0.23|Z|15|VIZ15
2015-12-14 03:00|22.3|20.9|20.8|0.066986|961|464|175|0.41|0.2|0.14|Z|15|VIZ15
2015-12-14 03:30|22.15|20.85|20.7|0.06235|871|644|150|0.3|0.16|0.1|Z|15|VIZ15
2015-12-14 04:00|22.53|21|20.84|0.072857|808|564|119|0.52|0.24|0.2|Z|15|VIZ15
2015-12-14 04:30|22.35|20.91|20.79|0.068867|422|162|32|0.25|0.14|0.06|Z|15|VIZ15
2015-12-14 05:00|23.3|21.5|21.21|0.083721|1606|526|174|1.06|0.6|0.46|Z|15|VIZ15
2015-12-14 05:30|23.46|21.59|21.25|0.086614|1690|853|214|0.65|0.3|0.22|Z|15|VIZ15
2015-12-14 06:00|24|21.7|21.4|0.105991|1637|1568|415|0.92|0.28|0.28|Z|15|VIZ15
2015-12-14 06:30|23.75|21.68|21.45|0.09548|1459|2099|604|0.37|0.18|0.15|Z|15|VIZ15
2015-12-14 07:00|23.75|21.8|21.53|0.08945|1398|1271|429|0.42|0.34|0.27|Z|15|VIZ15
2015-12-14 07:30|23.37|21.55|21.32|0.084455|1299|2030|441|0.63|0.41|0.3|Z|15|VIZ15
2015-12-14 08:00|23.3|21.45|21.24|0.086247|1536|1669|316|0.27|0.18|0.14|Z|15|VIZ15
2015-12-14 08:30|24.2|21.8|21.53|0.110092|19605|13348|3676|1.16|0.7|0.58|Z|15|VIZ15
2015-12-14 09:00|24.64|22|21.68|0.12|20032|14540|2513|1.21|0.69|0.54|Z|15|VIZ15
2015-12-14 09:30|24.36|21.9|21.66|0.112329|9710|10732|1936|0.51|0.42|0.31|Z|15|VIZ15
2015-12-14 10:00|24.85|22.1|21.83|0.124434|6918|8053|2364|0.95|0.43|0.32|Z|15|VIZ15
2015-12-14 10:30|24.52|21.95|21.68|0.117084|6630|7928|1263|0.89|0.58|0.44|Z|15|VIZ15
2015-12-14 11:00|22.82|20.95|20.87|0.08926|10166|9677|2415|1.95|1.14|0.93|Z|15|VIZ15
2015-12-14 11:30|22.75|20.9|20.8|0.088517|9389|8519|1491|1.03|0.6|0.4|Z|15|VIZ15
2015-12-14 12:00|23.19|21.03|20.92|0.10271|5364|5596|1548|0.83|0.45|0.34|Z|15|VIZ15
2015-12-14 12:30|23.09|20.82|20.8|0.10903|4115|7232|1754|0.4|0.43|0.35|Z|15|VIZ15
2015-12-14 13:00|22.75|20.65|20.65|0.101695|5335|6500|2145|0.77|0.51|0.43|Z|15|VIZ15
2015-12-14 13:30|22.35|20.35|20.43|0.09828|6585|6831|2028|0.85|0.55|0.43|Z|15|VIZ15
2015-12-14 14:00|22.5|20.5|20.55|0.097561|3906|5757|1520|0.51|0.3|0.22|Z|15|VIZ15
2015-12-14 14:30|21.9|20|20.14|0.095|6686|11958|4685|0.71|0.7|0.62|Z|15|VIZ15
2015-12-14 15:00|22.45|20.42|20.45|0.099412|4036|10005|3144|0.62|0.55|0.47|Z|15|VIZ15
2015-12-14 15:30|22.4|20.35|20.41|0.100737|353|715|104|0.16|0.1|0.1|Z|15|VIZ15
2015-12-14 16:00|22.38|20.37|20.4|0.098675|19|20|5|0.05|0.05|0|Z|15|VIZ15
2015-12-14 16:30|22.35|20.36|20.4|0.097741|11|14|20|0.02|0.01|0.05|Z|15|VIZ15
2015-12-14 17:00|22.24|20.25|20.37|0.098272|180|162|44|0.15|0.11|0.03|Z|15|VIZ15
2015-12-14 17:30|22.15|20.25|20.35|0.093827|308|153|35|0.21|0.11|0.1|Z|15|VIZ15
2015-12-14 18:00|22.35|20.35|20.43|0.09828|82|186|17|0.26|0.12|0.13|Z|15|VIZ15
2015-12-14 18:30|22.4|20.35|20.41|0.100737|66|99|8|0.07|0.07|0.03|Z|15|VIZ15
2015-12-14 19:00|22.35|20.35|20.42|0.09828|58|51|10|0.04|0.07|0.08|Z|15|VIZ15
2015-12-14 19:30|22.35|20.35|20.41|0.09828|17|51|5|0.05|0.05|0.03|Z|15|VIZ15
2015-12-14 20:00|22.35|20.3|20.34|0.100985|17|36|2|0.05|0.07|0.01|Z|15|VIZ15
2015-12-14 20:30|22.3|20.28|20.34|0.099606|6|5|2|0.01|0.05|0.03|Z|15|VIZ15
2015-12-14 21:00|22.27|20.28||0.098126|36|42||0.03|0.05||Z|15|VIZ15
2015-12-14 21:30|22.27|20.25|20.35|0.099753|2|21|2|0.02|0.1|0.02|Z|15|VIZ15
2015-12-14 22:00|22.4|20.35|20.37|0.100737|90|46|10|0.11|0.1|0.09|Z|15|VIZ15
2015-12-14 22:30|22.4|20.3|20.35|0.103448|31|15|9|0.04|0.02|0.05|Z|15|VIZ15
2015-12-14 23:00|22.4|20.35|20.41|0.100737|1|13|9|0|0.05|0.06|Z|15|VIZ15
2015-12-14 23:30|22.55|20.4|20.45|0.105392|49|136|1|0.1|0.1|0|Z|15|VIZ15
2015-12-15 00:00|22.45|20.35|20.43|0.103194|29|91|34|0.1|0.1|0.07|Z|15|VIZ15
2015-12-15 00:30|22.45|20.35|20.41|0.103194|15|16|1|0|0.05|0|Z|15|VIZ15
2015-12-15 01:00|22.35|20.3|20.32|0.100985|68|106|2|0.16|0.05|0.06|Z|15|VIZ15
2015-12-15 01:30|22.55|20.43|20.5|0.103769|124|93|13|0.25|0.16|0.2|Z|15|VIZ15
2015-12-15 02:00|22.15|20.15|20.25|0.099256|377|343|102|0.5|0.35|0.27|Z|15|VIZ15
2015-12-15 02:30|21.7|19.85|20.03|0.093199|393|567|108|0.45|0.32|0.25|Z|15|VIZ15
2015-12-15 03:00|21.6|19.8|20|0.090909|286|219|90|0.19|0.15|0.1|Z|15|VIZ15
2015-12-15 03:30|21.55|19.65|19.91|0.096692|252|441|79|0.2|0.18|0.11|Z|15|VIZ15
2015-12-15 04:00|21.8|19.9|20.07|0.095477|385|211|78|0.46|0.31|0.25|Z|15|VIZ15
2015-12-15 04:30|21.55|19.75|19.95|0.091139|314|151|54|0.23|0.17|0.12|Z|15|VIZ15
2015-12-15 05:00|21.65|19.8|20|0.093434|230|164|20|0.2|0.15|0.11|Z|15|VIZ15
2015-12-15 05:30|21.5|19.74|19.95|0.089159|313|186|77|0.27|0.19|0.1|Z|15|VIZ15
2015-12-15 06:00|21.5|19.74|19.96|0.089159|347|116|31|0.11|0.08|0.05|Z|15|VIZ15
2015-12-15 06:30|21.6|19.85|20.05|0.088161|387|418|273|0.2|0.15|0.14|Z|15|VIZ15
2015-12-15 07:00|21.65|19.86|20.05|0.090131|383|497|108|0.22|0.15|0.1|Z|15|VIZ15
2015-12-15 07:30|21.07|19.35|19.68|0.088889|1366|2032|548|0.76|0.55|0.42|Z|15|VIZ15
2015-12-15 08:00|21.2|19.34|19.67|0.096174|503|1366|376|0.2|0.15|0.1|Z|15|VIZ15
2015-12-15 08:30|20.85|19.28|19.55|0.081432|10494|11905|2002|0.7|0.3|0.25|Z|15|VIZ15
2015-12-15 09:00|21.08|19.51|19.75|0.080472|5534|7665|1185|0.42|0.49|0.38|Z|15|VIZ15
2015-12-15 09:30|21.05|19.65|19.86|0.071247|3768|5250|1404|0.45|0.35|0.28|Z|15|VIZ15
2015-12-15 10:00|21|19.65|19.9|0.068702|4405|5010|1078|0.26|0.22|0.13|Z|15|VIZ15
2015-12-15 10:30|21.25|19.85|20.12|0.070529|3916|5852|1528|0.65|0.45|0.37|Z|15|VIZ15
2015-12-15 11:00|21.2|19.73|19.98|0.074506|2918|3966|787|0.28|0.25|0.19|Z|15|VIZ15
2015-12-15 11:30|20.7|19.35|19.66|0.069767|6165|5721|1359|0.59|0.4|0.32|Z|15|VIZ15
2015-12-15 12:00|21.16|19.6|19.9|0.079592|2279|3728|487|0.46|0.4|0.28|Z|15|VIZ15
2015-12-15 12:30|20.7|19.2|19.55|0.078125|3320|6281|1201|0.7|0.49|0.38|Z|15|VIZ15
2015-12-15 13:00|20.44|19.07|19.45|0.071841|4130|5356|1473|0.49|0.32|0.28|Z|15|VIZ15
2015-12-15 13:30|20.34|19.05|19.42|0.067717|2174|5193|991|0.23|0.22|0.15|Z|15|VIZ15
2015-12-15 14:00|20.7|19.2|19.52|0.078125|3323|4686|1235|0.43|0.32|0.21|Z|15|VIZ15
2015-12-15 14:30|20.81|19.2|19.5|0.083854|4979|6568|1321|0.43|0.35|0.23|Z|15|VIZ15
2015-12-15 15:00|20.64|18.9|19.3|0.092063|3415|10488|2071|0.65|0.5|0.35|Z|15|VIZ15
2015-12-15 15:30|20.5|18.9|19.26|0.084656|97|609|127|0.2|0.05|0.07|Z|15|VIZ15
2015-12-15 16:00|20.65|18.9|19.25|0.092593|39|128|1|0.15|0.05|0|Z|15|VIZ15
2015-12-15 16:30|20.7|18.95|19.3|0.092348|13|14|25|0.06|0.05|0.03|Z|15|VIZ15
2015-12-15 17:00|20.85|18.85|19.25|0.106101|119|721|158|0.25|0.15|0.11|Z|15|VIZ15
2015-12-15 17:30|20.7|18.85|19.27|0.098143|53|417|29|0.01|0.07|0.08|Z|15|VIZ15
2015-12-15 18:00|20.7|18.9|19.27|0.095238|97|194|2|0.02|0.1|0|Z|15|VIZ15
2015-12-15 18:30|20.75|18.85||0.100796|17|143||0.05|0.05||Z|15|VIZ15
2015-12-15 19:00|20.75|18.9|19.3|0.097884|1|30|3|0|0.05|0|Z|15|VIZ15
2015-12-15 19:30|20.6|18.84|19.26|0.093418|100|199|60|0.15|0.1|0.07|Z|15|VIZ15
2015-12-15 20:00|20.6|18.85|19.26|0.092838|44|97|45|0.03|0.06|0.08|Z|15|VIZ15
2015-12-15 20:30|20.6|18.8|19.25|0.095745|5|23|11|0|0.05|0.01|Z|15|VIZ15
2015-12-15 21:00|20.55|18.74|19.17|0.096585|22|75|23|0.05|0.06|0.07|Z|15|VIZ15
2015-12-15 21:30|20.43|18.73|19.19|0.090763|11|60|14|0.13|0.07|0.06|Z|15|VIZ15
2015-12-15 22:00|20.39|18.7|19.15|0.090374|5|104|16|0.01|0.08|0.05|Z|15|VIZ15
2015-12-15 22:30|20.36|18.65|19.1|0.091689|66|109|31|0.11|0.05|0.1|Z|15|VIZ15
2015-12-15 23:00|18.69|19.17|19.32|-0.025039|48|17|32|0.02|0.07|0.04|F|16|VIF16
2015-12-15 23:30|18.75|19.18|19.35|-0.022419|95|15|5|0.07|0.05|0|F|16|VIF16
2015-12-16 00:00|20.55|18.7|19.15|0.09893|35|80|14|0.06|0.07|0.04|Z|15|VIZ15
2015-12-16 00:30|20.45|18.68|19.13|0.094754|5|10|1|0|0.03|0|Z|15|VIZ15
2015-12-16 01:00|20.5|18.75|19.15|0.093333|8|343|22|0|0.12|0.06|Z|15|VIZ15
2015-12-16 01:30|20.4|18.75|19.15|0.088|26|47|7|0.1|0.02|0.05|Z|15|VIZ15
2015-12-16 02:00|20.55|18.87|19.29|0.08903|63|517|145|0.3|0.3|0.22|Z|15|VIZ15
2015-12-16 02:30|20.79|18.85|19.24|0.102918|27|465|108|0.23|0.17|0.13|Z|15|VIZ15
2015-12-16 03:00|20.7|18.94|19.32|0.092925|42|495|123|0.15|0.17|0.16|Z|15|VIZ15
2015-12-16 03:30|20.55|18.8|19.25|0.093085|7|177|41|0.1|0.14|0.06|Z|15|VIZ15
2015-12-16 04:00|20.55|18.7|19.15|0.09893|29|229|48|0.05|0.16|0.1|Z|15|VIZ15
2015-12-16 04:30|20.2|18.55|19.02|0.088949|145|356|90|0.35|0.23|0.17|Z|15|VIZ15
2015-12-16 05:00|20.1|18.55|19|0.083558|130|851|95|0.2|0.22|0.19|Z|15|VIZ15
2015-12-16 05:30|20.2|18.6|19.05|0.086022|9|339|45|0.1|0.08|0.12|Z|15|VIZ15
2015-12-16 06:00|20.3|18.7|19.1|0.085561|10|397|29|0|0.15|0.06|Z|15|VIZ15
2015-12-16 06:30|20.3|18.64|19.05|0.089056|173|696|96|0.1|0.11|0.1|Z|15|VIZ15
2015-12-16 07:00|20.2|18.6|19.05|0.086022|131|754|188|0.24|0.16|0.14|Z|15|VIZ15
2015-12-16 07:30|19.9|18.5|19|0.075676|731|1295|249|0.4|0.2|0.13|Z|15|VIZ15
2015-12-16 08:00|18.5|18.96|19.15|-0.024262|1569|603|187|0.14|0.13|0.11|F|16|VIF16
2015-12-16 08:30|18.74|19.12|19.28|-0.019874|12707|3742|1220|0.4|0.28|0.23|F|16|VIF16
2015-12-16 09:00|18.65|19.1|19.28|-0.02356|6187|2203|735|0.18|0.17|0.15|F|16|VIF16
2015-12-16 09:30|18.85|19.2|19.35|-0.018229|6949|1585|508|0.25|0.21|0.18|F|16|VIF16
2015-12-16 10:00|19|19.34|19.49|-0.01758|5473|882|413|0.27|0.22|0.2|F|16|VIF16
2015-12-16 10:30|18.8|19.15|19.35|-0.018277|3688|1446|252|0.25|0.21|0.13|F|16|VIF16
2015-12-16 11:00|18.73|19.13|19.3|-0.02091|3402|2430|2437|0.2|0.15|0.13|F|16|VIF16
2015-12-16 11:30|18.9|19.25|19.45|-0.018182|3210|1044|596|0.35|0.25|0.19|F|16|VIF16
2015-12-16 12:00|18.73|19.13|19.35|-0.02091|3079|1198|168|0.25|0.2|0.1|F|16|VIF16
2015-12-16 12:30|18.45|18.93|19.17|-0.025357|3439|1303|574|0.4|0.28|0.2|F|16|VIF16
2015-12-16 13:00|18.32|18.73|18.95|-0.02189|14978|4919|2056|0.95|0.77|0.66|F|16|VIF16
2015-12-16 13:30|17.55|18.22|18.55|-0.036773|13688|4146|2058|0.96|0.73|0.59|F|16|VIF16
2015-12-16 14:00|17.6|18.2|18.53|-0.032967|9294|2931|841|0.4|0.31|0.25|F|16|VIF16
2015-12-16 14:30|17.9|18.45|18.77|-0.02981|10899|4200|1963|0.35|0.3|0.28|F|16|VIF16
2015-12-16 15:00|18.1|18.7|18.94|-0.032086|11538|5102|1779|0.45|0.35|0.3|F|16|VIF16
2015-12-16 15:30|18.2|18.71|18.95|-0.027258|1299|355|68|0.2|0.09|0.08|F|16|VIF16
2015-12-16 16:00|18.2|18.71||-0.027258|87|28||0.05|0.05||F|16|VIF16
2015-12-16 16:30|18.2|18.66|18.89|-0.024652|11|20|45|0|0.07|0.03|F|16|VIF16
2015-12-16 17:00|18.2|18.65|18.9|-0.024129|105|27|16|0.1|0.05|0.01|F|16|VIF16
2015-12-16 17:30|18.15|18.68|18.9|-0.028373|56|17|34|0.05|0.04|0.02|F|16|VIF16
2015-12-16 18:00|18.15|18.67|18.91|-0.027852|72|24|10|0.05|0.07|0.02|F|16|VIF16
2015-12-16 18:30|18.2|18.67|18.95|-0.025174|66|14|11|0.06|0.03|0.05|F|16|VIF16
2015-12-16 19:00|18.25|18.7|18.92|-0.024064|127|127|34|0.06|0.07|0.04|F|16|VIF16
2015-12-16 19:30|18.25|18.73|19|-0.025627|195|91|214|0.1|0.05|0.08|F|16|VIF16
2015-12-16 20:00|18.2|18.7|18.97|-0.026738|78|9|8|0.05|0.02|0.02|F|16|VIF16
2015-12-16 20:30|18.1|18.68|18.9|-0.031049|13|3|1|0.05|0.03|0|F|16|VIF16
2015-12-16 21:00|18.3|18.76|18.97|-0.02452|113|12|8|0.12|0.03|0.02|F|16|VIF16
2015-12-16 21:30|18.4|18.82|19.02|-0.022317|607|16|12|0.15|0.05|0.05|F|16|VIF16
2015-12-16 22:00|18.35|18.85|19.05|-0.026525|157|9|2|0.1|0|0|F|16|VIF16
2015-12-16 22:30|18.35|18.8||-0.023936|90|11||0.01|0.05||F|16|VIF16
2015-12-16 23:00|18.25|18.75|18.97|-0.026667|241|6|1|0.15|0.04|0|F|16|VIF16
2015-12-16 23:30|18.25|18.75|19.35|-0.026667|207|2|1|0|0.05|0|F|16|VIF16
2015-12-17 00:00|18.2|18.72|18.96|-0.027778|156|34|12|0.1|0.05|0.02|F|16|VIF16
2015-12-17 00:30|18.1|18.65|18.9|-0.029491|380|44|10|0.15|0.11|0.03|F|16|VIF16
2015-12-17 01:00|18.05|18.6|18.93|-0.02957|236|84|50|0.06|0.08|0.06|F|16|VIF16
2015-12-17 01:30|17.98|18.55|18.8|-0.030728|193|155|43|0.15|0.09|0.1|F|16|VIF16
2015-12-17 02:00|17.95|18.55|18.83|-0.032345|551|90|125|0.2|0.12|0.1|F|16|VIF16
2015-12-17 02:30|17.84|18.47|18.75|-0.034109|467|105|21|0.15|0.1|0.07|F|16|VIF16
2015-12-17 03:00|17.85|18.46|18.75|-0.033044|516|221|199|0.15|0.11|0.1|F|16|VIF16
2015-12-17 03:30|17.72|18.35|18.69|-0.034332|157|50|39|0.15|0.06|0.04|F|16|VIF16
2015-12-17 04:00|17.7|18.32|18.67|-0.033843|403|125|80|0.1|0.08|0.05|F|16|VIF16
2015-12-17 04:30|17.75|18.35|18.7|-0.032698|261|122|6|0.07|0.06|0.04|F|16|VIF16
2015-12-17 05:00|17.7|18.35|18.65|-0.035422|290|34|33|0.12|0.08|0.1|F|16|VIF16
2015-12-17 05:30|17.75|18.35|18.67|-0.032698|249|38|56|0.1|0.1|0.02|F|16|VIF16
2015-12-17 06:00|17.71|18.34|18.65|-0.034351|535|63|65|0.1|0.06|0.04|F|16|VIF16
2015-12-17 06:30|17.75|18.3|18.61|-0.030055|428|527|174|0.1|0.13|0.08|F|16|VIF16
2015-12-17 07:00|17.8|18.35|18.65|-0.029973|832|281|44|0.15|0.11|0.09|F|16|VIF16
2015-12-17 07:30|17.75|18.3|18.64|-0.030055|709|147|84|0.11|0.1|0.08|F|16|VIF16
2015-12-17 08:00|17.75|18.35|18.65|-0.032698|609|218|206|0.1|0.1|0.05|F|16|VIF16
2015-12-17 08:30|18.12|18.75|19.02|-0.0336|11792|4065|1199|0.6|0.52|0.46|F|16|VIF16
2015-12-17 09:00|18.35|19|19.28|-0.034211|13100|5189|1777|0.45|0.4|0.34|F|16|VIF16
2015-12-17 09:30|18.6|19.2|19.48|-0.03125|9274|3366|950|0.41|0.4|0.34|F|16|VIF16
2015-12-17 10:00|18.7|19.3|19.56|-0.031088|7075|3664|1075|0.38|0.36|0.3|F|16|VIF16
2015-12-17 10:30|18.63|19.23|19.5|-0.031201|6624|2311|882|0.34|0.27|0.27|F|16|VIF16
2015-12-17 11:00|18.6|19.22|19.45|-0.032258|2928|1289|158|0.38|0.29|0.24|F|16|VIF16
2015-12-17 11:30|18.66|19.25|19.5|-0.030649|3324|1309|508|0.4|0.29|0.18|F|16|VIF16
2015-12-17 12:00|18.6|19.2|19.45|-0.03125|2685|795|418|0.3|0.22|0.18|F|16|VIF16
2015-12-17 12:30|18.15|18.75|19.07|-0.032|3657|1447|1068|0.5|0.46|0.43|F|16|VIF16
2015-12-17 13:00|18.31|18.85|19.1|-0.028647|4592|1769|444|0.31|0.22|0.16|F|16|VIF16
2015-12-17 13:30|18.43|18.97|19.25|-0.028466|4306|1462|791|0.4|0.4|0.29|F|16|VIF16
2015-12-17 14:00|18.51|19|19.27|-0.025789|3882|1385|424|0.35|0.26|0.22|F|16|VIF16
2015-12-17 14:30|18.7|19.13|19.33|-0.022478|7867|2349|938|0.43|0.3|0.22|F|16|VIF16
2015-12-17 15:00|19.3|19.59|19.73|-0.014803|14096|6085|1971|0.65|0.5|0.42|F|16|VIF16
2015-12-17 15:30|19.3|19.6|19.72|-0.015306|2328|357|30|0.11|0.1|0.05|F|16|VIF16
2015-12-17 16:00|19.24|19.56|19.71|-0.01636|115|68|19|0.1|0.08|0.04|F|16|VIF16
2015-12-17 16:30|19.2|19.5|19.66|-0.015385|196|78|28|0.15|0.15|0.11|F|16|VIF16
2015-12-17 17:00|19.25|19.51|19.7|-0.013326|90|53|37|0.15|0.08|0.05|F|16|VIF16
2015-12-17 17:30|19.15|19.46|19.65|-0.01593|35|17|16|0.1|0.02|0.07|F|16|VIF16
2015-12-17 18:00|19.15|19.45|19.6|-0.015424|240|37|12|0.1|0.05|0.1|F|16|VIF16
2015-12-17 18:30|19.5|19.78|19.9|-0.014156|768|273|75|0.45|0.35|0.25|F|16|VIF16
2015-12-17 19:00|19.4|19.68|19.83|-0.014228|276|36|30|0.15|0.07|0.07|F|16|VIF16
2015-12-17 19:30|19.4|19.65|19.82|-0.012723|133|30|14|0.17|0.09|0.05|F|16|VIF16
2015-12-17 20:00|19.3|19.6|19.8|-0.015306|33|5|8|0.1|0.05|0|F|16|VIF16
2015-12-17 20:30|19.3|19.63|19.78|-0.016811|8|6|8|0.08|0.08|0.03|F|16|VIF16
2015-12-17 21:00|19.25|19.57|19.73|-0.016352|8|11|14|0.05|0.01|0.02|F|16|VIF16
2015-12-17 21:30|19.3|19.63|19.78|-0.016811|236|77|30|0.4|0.3|0.26|F|16|VIF16
2015-12-17 22:00|19.45|19.7|19.9|-0.01269|252|40|23|0.41|0.32|0.18|F|16|VIF16
2015-12-17 22:30|19.35|19.65|19.75|-0.015267|130|169|15|0.24|0.16|0.1|F|16|VIF16
2015-12-17 23:00|19.35|19.65|19.75|-0.015267|48|30|7|0.18|0.12|0.11|F|16|VIF16
2015-12-17 23:30|19.45|19.7|19.82|-0.01269|70|24|1|0.05|0.05|0|F|16|VIF16
2015-12-18 00:00|19.45|19.7|20.1|-0.01269|33|14|1|0.1|0.1|0|F|16|VIF16
2015-12-18 00:30|19.45|19.65|19.77|-0.010178|379|244|41|0.22|0.14|0.08|F|16|VIF16
2015-12-18 01:00|19.35|19.59|19.79|-0.012251|243|97|44|0.13|0.11|0.04|F|16|VIF16
2015-12-18 01:30|19.66|19.84|19.94|-0.009073|286|38|12|0.3|0.21|0.19|F|16|VIF16
2015-12-18 02:00|19.35|19.55|19.67|-0.01023|783|364|344|0.44|0.38|0.33|F|16|VIF16
2015-12-18 02:30|19.5|19.66|19.84|-0.008138|310|303|381|0.25|0.2|0.16|F|16|VIF16
2015-12-18 03:00|19.45|19.63|19.79|-0.00917|393|116|117|0.2|0.15|0.15|F|16|VIF16
2015-12-18 03:30|19.35|19.55|19.7|-0.01023|320|54|30|0.24|0.2|0.1|F|16|VIF16
2015-12-18 04:00|19.35|19.57|19.68|-0.011242|214|87|28|0.15|0.11|0.09|F|16|VIF16
2015-12-18 04:30|19.15|19.43|19.55|-0.014411|279|106|29|0.28|0.23|0.17|F|16|VIF16
2015-12-18 05:00|19.35|19.55|19.7|-0.01023|994|95|75|0.25|0.15|0.15|F|16|VIF16
2015-12-18 05:30|19.65|19.75|19.85|-0.005063|555|116|48|0.37|0.28|0.22|F|16|VIF16
2015-12-18 06:00|19.65|19.8|19.9|-0.007576|1667|387|237|0.32|0.22|0.2|F|16|VIF16
2015-12-18 06:30|19.65|19.85|19.93|-0.010076|353|67|54|0.16|0.1|0.08|F|16|VIF16
2015-12-18 07:00|19.4|19.6|19.75|-0.010204|827|243|74|0.33|0.22|0.18|F|16|VIF16
2015-12-18 07:30|19.4|19.6|19.75|-0.010204|1178|413|173|0.23|0.17|0.15|F|16|VIF16
2015-12-18 08:00|19.3|19.55|19.7|-0.012788|1844|821|413|0.39|0.27|0.2|F|16|VIF16
2015-12-18 08:30|19.3|19.55|19.67|-0.012788|11978|4162|1101|0.43|0.37|0.32|F|16|VIF16
2015-12-18 09:00|19.5|19.72|19.83|-0.011156|8196|2843|671|0.4|0.3|0.23|F|16|VIF16
2015-12-18 09:30|19.35|19.6|19.7|-0.012755|6601|2443|903|0.35|0.32|0.28|F|16|VIF16
2015-12-18 10:00|19.45|19.6|19.75|-0.007653|4351|1400|663|0.31|0.25|0.25|F|16|VIF16
2015-12-18 10:30|19.6|19.75|19.88|-0.007595|3551|976|256|0.35|0.28|0.23|F|16|VIF16
2015-12-18 11:00|19.97|20.09|20.15|-0.005973|8762|2596|655|0.47|0.41|0.33|F|16|VIF16
2015-12-18 11:30|20.3|20.32|20.34|-0.000984|7223|1730|555|0.35|0.35|0.25|F|16|VIF16
2015-12-18 12:00|20.3|20.31|20.3|-0.000492|6807|1330|659|0.27|0.25|0.18|F|16|VIF16
2015-12-18 12:30|20.23|20.25|20.25|-0.000988|4311|1335|184|0.27|0.23|0.18|F|16|VIF16
2015-12-18 13:00|19.8|19.9|20|-0.005025|8046|2527|557|0.49|0.45|0.3|F|16|VIF16
2015-12-18 13:30|19.99|20.07|20.1|-0.003986|7116|1740|480|0.35|0.3|0.22|F|16|VIF16
2015-12-18 14:00|20.22|20.29|20.29|-0.00345|10208|3191|842|0.58|0.44|0.35|F|16|VIF16
2015-12-18 14:30|20.21|20.35|20.39|-0.00688|9822|2767|785|0.36|0.34|0.29|F|16|VIF16
2015-12-18 15:00|20.4|20.57|20.6|-0.008264|12548|5132|1835|0.5|0.4|0.3|F|16|VIF16
2015-12-20 17:00|20.25|20.38|20.42|-0.006379|197|182|132|0.3|0.21|0.21|F|16|VIF16
2015-12-20 17:30|20.1|20.25|20.32|-0.007407|79|14|11|0.15|0.05|0.08|F|16|VIF16
2015-12-20 18:00|20.2|20.3|20.4|-0.004926|1027|181|124|0.35|0.29|0.22|F|16|VIF16
2015-12-20 18:30|20.2|20.35|20.32|-0.007371|59|36|22|0.15|0.1|0.03|F|16|VIF16
2015-12-20 19:00|20.2|20.35||-0.007371|40|8||0.1|0||F|16|VIF16
2015-12-20 19:30|20.1|20.25|20.3|-0.007407|34|13|1|0.12|0.07|0|F|16|VIF16
2015-12-20 20:00|20.1|20.28|20.33|-0.008876|14|7|4|0.05|0.03|0|F|16|VIF16
2015-12-20 20:30|20|20.18|20.23|-0.00892|38|117|73|0.1|0.05|0.09|F|16|VIF16
2015-12-20 21:00|20.05|20.18||-0.006442|4|1||0.05|0||F|16|VIF16
2015-12-20 21:30|19.95|20.15|20.2|-0.009926|185|227|13|0.13|0.07|0.02|F|16|VIF16
2015-12-20 22:00|19.89|20.07|20.15|-0.008969|61|21|15|0.04|0.04|0.03|F|16|VIF16
2015-12-20 22:30|19.9|20.1|20.17|-0.00995|25|7|5|0.05|0|0|F|16|VIF16
2015-12-20 23:00|19.8|20.03|20.12|-0.011483|96|48|11|0.1|0.09|0.06|F|16|VIF16
2015-12-20 23:30|19.75|19.99|20.14|-0.012006|164|10|20|0.1|0.07|0.04|F|16|VIF16
2015-12-21 00:00|19.85|20.05|20.12|-0.009975|175|62|68|0.15|0.1|0.05|F|16|VIF16
2015-12-21 00:30|19.85|20.15|20.45|-0.014888|28|4|2|0.1|0|0|F|16|VIF16
2015-12-21 01:00|19.75|19.95|20.05|-0.010025|43|31|58|0.05|0.08|0.07|F|16|VIF16
2015-12-21 01:30|19.85|20.05|20.1|-0.009975|264|182|642|0.19|0.17|0.19|F|16|VIF16
2015-12-21 02:00|19.57|19.83|19.96|-0.013111|665|205|102|0.42|0.31|0.25|F|16|VIF16
2015-12-21 02:30|19.43|19.7|19.88|-0.013706|331|46|23|0.17|0.15|0.09|F|16|VIF16
2015-12-21 03:00|19.55|19.8|19.9|-0.012626|233|97|16|0.2|0.15|0.1|F|16|VIF16
2015-12-21 03:30|19.55|19.8|19.95|-0.012626|185|34|1|0.1|0.04|0|F|16|VIF16
2015-12-21 04:00|19.45|19.7|19.9|-0.01269|162|47|62|0.18|0.12|0.02|F|16|VIF16
2015-12-21 04:30|19.57|19.83|20.25|-0.013111|437|120|9|0.13|0.13|0|F|16|VIF16
2015-12-21 05:00|19.65|19.9|19.99|-0.012563|216|65|23|0.13|0.13|0.05|F|16|VIF16
2015-12-21 05:30|19.6|19.85|19.97|-0.012594|196|37|13|0.08|0.08|0.05|F|16|VIF16
2015-12-21 06:00|19.6|19.83|20|-0.011599|232|89|40|0.08|0.09|0.02|F|16|VIF16
2015-12-21 06:30|19.7|19.9|20.02|-0.01005|230|175|101|0.17|0.11|0.04|F|16|VIF16
2015-12-21 07:00|19.65|19.9|20|-0.012563|462|72|38|0.1|0.05|0.01|F|16|VIF16
2015-12-21 07:30|19.55|19.8|19.94|-0.012626|563|135|60|0.16|0.11|0.06|F|16|VIF16
2015-12-21 08:00|19.4|19.7|19.85|-0.015228|724|243|87|0.19|0.15|0.11|F|16|VIF16
2015-12-21 08:30|19.64|19.82|19.9|-0.009082|7802|3002|781|0.4|0.3|0.21|F|16|VIF16
2015-12-21 09:00|19.5|19.71|19.82|-0.010654|4649|1394|396|0.26|0.2|0.13|F|16|VIF16
2015-12-21 09:30|19.55|19.78|19.9|-0.011628|4853|1308|422|0.33|0.26|0.2|F|16|VIF16
2015-12-21 10:00|19.8|19.95|20.09|-0.007519|4737|1429|425|0.42|0.37|0.32|F|16|VIF16
2015-12-21 10:30|19.95|20.18|20.21|-0.011397|3146|1350|359|0.4|0.34|0.26|F|16|VIF16
2015-12-21 11:00|19.95|20.17|20.24|-0.010907|2434|871|173|0.22|0.22|0.14|F|16|VIF16
2015-12-21 11:30|19.65|19.86|19.97|-0.010574|2424|444|136|0.39|0.32|0.27|F|16|VIF16
2015-12-21 12:00|19.54|19.77|19.85|-0.011634|1061|506|50|0.19|0.2|0.14|F|16|VIF16
2015-12-21 12:30|19.57|19.78|19.87|-0.010617|1932|909|184|0.25|0.2|0.14|F|16|VIF16
2015-12-21 13:00|19.75|19.95|20.02|-0.010025|1832|1423|229|0.32|0.3|0.27|F|16|VIF16
2015-12-21 13:30|19.66|19.9|20|-0.01206|2131|584|197|0.27|0.21|0.14|F|16|VIF16
2015-12-21 14:00|19.88|20.12|20.2|-0.011928|3856|1089|429|0.46|0.39|0.34|F|16|VIF16
2015-12-21 14:30|19.2|19.63|19.8|-0.021905|7288|2289|1072|0.78|0.58|0.5|F|16|VIF16
2015-12-21 15:00|18.81|19.25|19.53|-0.022857|13394|5966|1856|0.45|0.4|0.33|F|16|VIF16
2015-12-21 15:30|18.75|19.25|19.5|-0.025974|1874|417|143|0.2|0.1|0.05|F|16|VIF16
2015-12-21 16:00|18.8|19.3|19.53|-0.025907|161|127|109|0.05|0.07|0.04|F|16|VIF16
2015-12-21 16:30|18.78|19.28|19.51|-0.025934|19|58|72|0.07|0.05|0.05|F|16|VIF16
2015-12-21 17:00|18.77|19.3|19.52|-0.027461|19|19|3|0.08|0.05|0|F|16|VIF16
2015-12-21 17:30|18.8|19.3||-0.025907|88|7||0.08|0.05||F|16|VIF16
2015-12-21 18:00|18.75|19.25|19.45|-0.025974|1163|410|68|0.1|0.11|0.07|F|16|VIF16
2015-12-21 18:30|18.7|19.2|19.42|-0.026042|385|441|91|0.07|0.11|0.07|F|16|VIF16
2015-12-21 19:00|18.75|19.2||-0.023438|69|28||0.05|0.05||F|16|VIF16
2015-12-21 19:30|18.8|19.25|19.48|-0.023377|7|11|7|0.05|0.06|0.01|F|16|VIF16
2015-12-21 20:00|18.8|19.3|19.47|-0.025907|12|4|12|0.07|0.06|0.03|F|16|VIF16
2015-12-21 20:30|18.85||||2|||0.05|||F|16|VIF16
2015-12-21 21:00|18.8|19.28||-0.024896|6|4||0.05|0||F|16|VIF16
2015-12-21 21:30|18.85|19.3||-0.023316|13|2||0|0||F|16|VIF16
2015-12-21 22:00|18.8|19.25||-0.023377|54|16||0.02|0.03||F|16|VIF16
2015-12-21 22:30|18.82|19.29||-0.024365|7|1||0.05|0||F|16|VIF16
2015-12-21 23:00|18.75|19.25|19.45|-0.025974|38|4|5|0.05|0|0|F|16|VIF16
2015-12-21 23:30|18.75|19.22|19.45|-0.024454|18|5|1|0.05|0.02|0|F|16|VIF16
2015-12-22 00:00|18.65|19.2|19.42|-0.028646|17|13|6|0.08|0.02|0.03|F|16|VIF16
2015-12-22 00:30|18.7||||5|||0|||F|16|VIF16
2015-12-22 01:00|18.55|19.1|19.38|-0.028796|86|19|14|0.15|0.1|0.09|F|16|VIF16
2015-12-22 01:30|18.6|19.15|19.41|-0.028721|109|29|6|0.11|0.08|0.05|F|16|VIF16
2015-12-22 02:00|18.75|19.2|19.45|-0.023438|509|157|61|0.2|0.2|0.12|F|16|VIF16
2015-12-22 02:30|18.85|19.3|19.5|-0.023316|244|61|74|0.2|0.17|0.13|F|16|VIF16
2015-12-22 03:00|18.95|19.4|19.6|-0.023196|401|91|103|0.2|0.15|0.1|F|16|VIF16
2015-12-22 03:30|19.05|19.5|19.7|-0.023077|386|110|94|0.25|0.22|0.19|F|16|VIF16
2015-12-22 04:00|18.95|19.4|19.65|-0.023196|241|35|30|0.2|0.1|0.08|F|16|VIF16
2015-12-22 04:30|18.8|19.3|19.5|-0.025907|144|29|15|0.2|0.15|0.1|F|16|VIF16
2015-12-22 05:00|18.77|19.24|19.5|-0.024428|349|179|33|0.18|0.17|0.12|F|16|VIF16
2015-12-22 05:30|18.85|19.28|19.57|-0.022303|283|40|12|0.17|0.16|0.12|F|16|VIF16
2015-12-22 06:00|18.9|19.35|19.55|-0.023256|394|56|36|0.11|0.1|0.07|F|16|VIF16
2015-12-22 06:30|18.65|19.13|19.4|-0.025091|725|240|84|0.23|0.22|0.16|F|16|VIF16
2015-12-22 07:00|18.73|19.22|19.44|-0.025494|625|264|40|0.2|0.11|0.05|F|16|VIF16
2015-12-22 07:30|18.6|19.1|19.35|-0.026178|1261|460|125|0.22|0.18|0.12|F|16|VIF16
2015-12-22 08:00|18.55|19.1|19.33|-0.028796|1811|447|245|0.17|0.12|0.12|F|16|VIF16
2015-12-22 08:30|18.68|19.12|19.35|-0.023013|9949|3972|1094|0.31|0.2|0.17|F|16|VIF16
2015-12-22 09:00|18.55|19.05|19.25|-0.026247|5221|1589|468|0.32|0.24|0.2|F|16|VIF16
2015-12-22 09:30|18.55|19.05|19.3|-0.026247|3664|1035|279|0.2|0.17|0.09|F|16|VIF16
2015-12-22 10:00|18.55|19.1|19.32|-0.028796|3560|1388|440|0.35|0.26|0.22|F|16|VIF16
2015-12-22 10:30|18.3|18.95|19.25|-0.034301|3427|1421|747|0.24|0.2|0.15|F|16|VIF16
2015-12-22 11:00|18.35|18.95|19.25|-0.031662|2514|1153|312|0.25|0.15|0.12|F|16|VIF16
2015-12-22 11:30|18.2|18.85|19.15|-0.034483|2292|1189|443|0.2|0.15|0.1|F|16|VIF16
2015-12-22 12:00|18.21|18.84|19.15|-0.033439|2234|996|368|0.2|0.14|0.1|F|16|VIF16
2015-12-22 12:30|18.15|18.8|19.11|-0.034574|2649|938|196|0.25|0.18|0.17|F|16|VIF16
2015-12-22 13:00|18.15|18.8|19.11|-0.034574|2453|835|191|0.13|0.13|0.1|F|16|VIF16
2015-12-22 13:30|18.1|18.77|19.1|-0.035695|3123|1341|353|0.17|0.13|0.09|F|16|VIF16
2015-12-22 14:00|18|18.8|19.12|-0.042553|5769|2471|598|0.16|0.15|0.12|F|16|VIF16
2015-12-22 14:30|18.2|18.83|19.1|-0.033457|6788|4286|2226|0.45|0.35|0.28|F|16|VIF16
2015-12-22 15:00|17.85|18.45|18.8|-0.03252|10271|6644|2014|0.45|0.4|0.3|F|16|VIF16
2015-12-22 15:30|17.9|18.53|18.86|-0.033999|734|544|167|0.1|0.12|0.07|F|16|VIF16
2015-12-22 16:00|17.9|18.55|18.86|-0.03504|78|69|5|0.07|0.03|0|F|16|VIF16
2015-12-22 16:30|17.95|18.55|18.85|-0.032345|33|21|5|0.05|0.07|0.05|F|16|VIF16
2015-12-22 17:00|17.93|18.57|18.9|-0.034464|58|23|9|0.06|0.05|0.05|F|16|VIF16
2015-12-22 17:30|17.94|18.58|18.9|-0.034446|9|4|1|0.01|0.05|0|F|16|VIF16
2015-12-22 18:00|17.97|18.6|19.6|-0.033871|14|5|1|0.05|0.01|0|F|16|VIF16
2015-12-22 18:30|18.05|18.65||-0.032172|51|59||0.1|0.07||F|16|VIF16
2015-12-22 19:00|18.03|18.63|18.95|-0.032206|14|2|4|0.05|0|0|F|16|VIF16
2015-12-22 19:30|18|18.6||-0.032258|32|10||0.05|0.06||F|16|VIF16
2015-12-22 20:30|18.6||||2|||0|||G|16|VIG16
2015-12-22 21:00|18.58|18.88||-0.01589|3|3||0|0||G|16|VIG16
2015-12-22 21:30|18|18.65|18.92|-0.034853|10|6|1|0|0.05|0|F|16|VIF16
2015-12-22 22:30|18||||3|||0|||F|16|VIF16
2015-12-22 23:00|18.95||||1|||0|||H|16|VIH16
2015-12-22 23:30|18.05||||2|||0|||F|16|VIF16
2015-12-23 00:00|18.03|18.63|19.35|-0.032206|3|3|1|0|0|0|F|16|VIF16
2015-12-23 00:30|18||||5|||0.05|||F|16|VIF16
2015-12-23 01:00|18.05|18.6||-0.02957|9|1||0.05|0||F|16|VIF16
2015-12-23 01:30|17.95|18.6|18.9|-0.034946|39|2|6|0.1|0|0|F|16|VIF16
2015-12-23 02:00|17.75|18.43|18.77|-0.036896|429|127|78|0.22|0.17|0.13|F|16|VIF16
2015-12-23 02:30|17.75|18.46|18.8|-0.038462|157|49|14|0.06|0.05|0|F|16|VIF16
2015-12-23 03:00|17.76|18.45|18.75|-0.037398|95|48|28|0.1|0.1|0.05|F|16|VIF16
2015-12-23 03:30|17.68|18.37|18.75|-0.037561|335|90|68|0.07|0.05|0.05|F|16|VIF16
2015-12-23 04:00|17.75|18.4|18.78|-0.035326|72|7|9|0.05|0.02|0|F|16|VIF16
2015-12-23 04:30|17.75|18.45|18.77|-0.03794|64|102|96|0.05|0.03|0.03|F|16|VIF16
2015-12-23 05:00|17.6|18.35|18.73|-0.040872|215|83|53|0.21|0.15|0.07|F|16|VIF16
2015-12-23 05:30|17.57|18.33|18.71|-0.041462|538|132|57|0.15|0.11|0.07|F|16|VIF16
2015-12-23 06:00|17.4|18.2|18.61|-0.043956|1449|316|172|0.25|0.18|0.12|F|16|VIF16
2015-12-23 06:30|17.45|18.25|18.62|-0.043836|587|88|21|0.09|0.09|0.05|F|16|VIF16
2015-12-23 07:00|17.6|18.35|18.73|-0.040872|675|283|44|0.18|0.15|0.12|F|16|VIF16
2015-12-23 07:30|17.6|18.35|18.7|-0.040872|512|356|126|0.09|0.06|0.07|F|16|VIF16
2015-12-23 08:00|17.72|18.43|18.79|-0.038524|989|474|184|0.21|0.13|0.1|F|16|VIF16
2015-12-23 08:30|17.8|18.5|18.8|-0.037838|8535|3027|1255|0.26|0.19|0.16|F|16|VIF16
2015-12-23 09:00|17.85|18.52|18.84|-0.036177|5053|1453|205|0.22|0.2|0.14|F|16|VIF16
2015-12-23 09:30|17.6|18.37|18.72|-0.041916|6639|2786|226|0.27|0.2|0.1|F|16|VIF16
2015-12-23 10:00|17.7|18.45|18.78|-0.04065|2856|1068|233|0.25|0.18|0.1|F|16|VIF16
2015-12-23 10:30|17.7|18.45|18.84|-0.04065|2173|946|86|0.12|0.1|0.08|F|16|VIF16
2015-12-23 11:00|17.7|18.5|18.82|-0.043243|3930|1383|375|0.15|0.11|0.08|F|16|VIF16
2015-12-23 11:30|17.85|18.53|18.83|-0.036697|2679|1213|643|0.26|0.2|0.13|F|16|VIF16
2015-12-23 12:00|18|18.63|18.93|-0.033816|3245|1510|560|0.28|0.2|0.18|F|16|VIF16
2015-12-23 12:30|17.8|18.5|18.85|-0.037838|3972|1776|595|0.41|0.28|0.23|F|16|VIF16
2015-12-23 13:00|17.81|18.5|18.8|-0.037297|3237|1240|219|0.18|0.12|0.08|F|16|VIF16
2015-12-23 13:30|17.79|18.5|18.82|-0.038378|3112|829|391|0.25|0.17|0.12|F|16|VIF16
2015-12-23 14:00|17.75|18.5|18.83|-0.040541|3390|1800|542|0.12|0.14|0.1|F|16|VIF16
2015-12-23 14:30|17.75|18.45|18.8|-0.03794|4219|1703|577|0.2|0.18|0.15|F|16|VIF16
2015-12-23 15:00|17.9|18.6|18.9|-0.037634|8755|4124|1099|0.35|0.3|0.25|F|16|VIF16
2015-12-23 15:30|17.9|18.55|18.86|-0.03504|395|325|144|0.1|0.06|0.05|F|16|VIF16
2015-12-23 16:00|17.9|18.56||-0.03556|10|8||0.05|0.06||F|16|VIF16
2015-12-23 16:30|17.88|18.58|18.9|-0.037675|65|41|16|0.1|0.06|0.05|F|16|VIF16
2015-12-23 17:00|17.9|18.55|18.87|-0.03504|49|21|8|0.05|0|0.02|F|16|VIF16
2015-12-23 17:30|17.9|18.58|18.92|-0.036598|102|28|20|0.07|0.03|0.04|F|16|VIF16
2015-12-23 18:00|17.85|18.49|18.8|-0.034613|338|436|62|0.1|0.12|0.09|F|16|VIF16
2015-12-23 18:30|17.85|18.48|18.8|-0.034091|151|3|9|0.06|0.02|0.01|F|16|VIF16
2015-12-23 19:00|17.9|18.53|18.82|-0.033999|80|113|35|0.06|0.08|0.03|F|16|VIF16
2015-12-23 19:30|17.95|18.54|18.84|-0.031823|47|56|39|0.09|0.05|0.03|F|16|VIF16
2015-12-23 20:00|18|18.6|18.85|-0.032258|60|48|3|0.05|0.05|0|F|16|VIF16
2015-12-23 20:30|18|18.58|18.88|-0.031216|10|16|5|0|0.02|0.02|F|16|VIF16
2015-12-23 21:00|18|18.64|18.9|-0.034335|20|18|5|0.03|0.04|0|F|16|VIF16
2015-12-23 21:30|18.05|18.65|18.94|-0.032172|166|34|9|0.05|0.02|0.04|F|16|VIF16
2015-12-23 22:00|18.05|18.65||-0.032172|26|8||0|0||F|16|VIF16
2015-12-23 22:30|18.05|18.65|19.35|-0.032172|50|7|1|0|0|0|F|16|VIF16
2015-12-23 23:00|18.13|18.72|19|-0.031517|125|48|39|0.11|0.1|0.05|F|16|VIF16
2015-12-23 23:30|18.15|18.7|19|-0.029412|58|23|20|0.01|0.05|0|F|16|VIF16
2015-12-24 00:00|18.15|18.7|19.03|-0.029412|59|8|24|0.04|0.05|0.05|F|16|VIF16
2015-12-24 00:30|18.11|18.69||-0.031033|1|1||0|0||F|16|VIF16
2015-12-24 01:00|18.11|18.65|18.97|-0.028954|120|14|37|0.04|0|0.04|F|16|VIF16
2015-12-24 01:30|18.15|18.7|19.38|-0.029412|21|8|2|0.05|0|0|F|16|VIF16
2015-12-24 02:00|18.1|18.7|18.97|-0.032086|39|19|4|0.05|0.02|0|F|16|VIF16
2015-12-24 02:30|18.15|18.7|19|-0.029412|2|3|1|0.05|0|0|F|16|VIF16
2015-12-24 03:00|18.1|18.7|18.95|-0.032086|294|187|35|0.1|0.05|0.05|F|16|VIF16
2015-12-24 03:30|18.1|18.64|18.94|-0.02897|27|43|14|0.03|0.04|0.04|F|16|VIF16
2015-12-24 04:00|18.15|18.7|18.95|-0.029412|19|3|6|0.05|0.05|0|F|16|VIF16
2015-12-24 04:30|18.05|18.6|18.95|-0.02957|39|21|12|0.05|0.05|0|F|16|VIF16
2015-12-24 05:00|18.05|18.65|18.95|-0.032172|24|3|1|0.05|0.05|0|F|16|VIF16
2015-12-24 05:30|18.02|18.61|18.9|-0.031703|37|18|2|0.03|0.04|0|F|16|VIF16
2015-12-24 06:00|17.97|18.58|18.88|-0.032831|62|46|11|0.06|0.02|0.02|F|16|VIF16
2015-12-24 06:30|18|18.55|18.87|-0.02965|41|24|12|0.05|0.03|0.04|F|16|VIF16
2015-12-24 07:00|17.93|18.52|18.85|-0.031857|237|52|12|0.1|0.08|0.02|F|16|VIF16
2015-12-24 07:30|17.93|18.57|18.85|-0.034464|222|107|30|0.1|0.09|0.03|F|16|VIF16
2015-12-24 08:00|17.9|18.52|18.85|-0.033477|173|58|58|0.07|0.07|0.05|F|16|VIF16
2015-12-24 08:30|18.07|18.7|19|-0.03369|3288|1100|317|0.3|0.25|0.2|F|16|VIF16
2015-12-24 09:00|17.95|18.65|18.95|-0.037534|2363|1147|265|0.22|0.13|0.09|F|16|VIF16
2015-12-24 09:30|18.05|18.63|18.91|-0.031133|1659|680|98|0.15|0.09|0.09|F|16|VIF16
2015-12-24 10:00|18|18.63|18.9|-0.033816|1042|517|40|0.15|0.11|0.05|F|16|VIF16
2015-12-24 10:30|18|18.6|18.91|-0.032258|1842|834|60|0.15|0.13|0.05|F|16|VIF16
2015-12-24 11:00|17.9|18.58|18.9|-0.036598|1905|842|186|0.15|0.1|0.07|F|16|VIF16
2015-12-24 11:30|18.1|18.71|19|-0.032603|2799|1313|409|0.25|0.19|0.15|F|16|VIF16
2015-12-24 12:00|18.25|18.85|19.1|-0.03183|2496|1509|768|0.2|0.15|0.11|F|16|VIF16
2015-12-27 17:00|18.24|18.64|18.87|-0.021459|902|655|186|0.25|0.19|0.2|F|16|VIF16
2015-12-27 17:30|18.35|18.75|18.95|-0.021333|130|40|70|0.14|0.12|0.08|F|16|VIF16
2015-12-27 18:00|18.37|18.76|18.9|-0.020789|252|156|117|0.1|0.07|0.08|F|16|VIF16
2015-12-27 18:30|18.3|18.75|18.95|-0.024|104|8|19|0.05|0|0|F|16|VIF16
2015-12-27 19:00|18.4|18.75|18.95|-0.018667|39|62|8|0.1|0.05|0|F|16|VIF16
2015-12-27 19:30|18.35|18.8||-0.023936|24|10||0.05|0.05||F|16|VIF16
2015-12-27 20:00|18.38|18.78|18.98|-0.021299|12|22|7|0|0.03|0|F|16|VIF16
2015-12-27 20:30|18.35|18.75||-0.021333|31|7||0|0||F|16|VIF16
2015-12-27 21:00|18.34|18.96||-0.0327|89|1||0.06|0||F|16|VIF16
2015-12-27 21:30|18.3|18.7|18.9|-0.02139|136|32|33|0.05|0.01|0.06|F|16|VIF16
2015-12-27 22:00|18.35|18.72|18.95|-0.019765|81|33|6|0.06|0.06|0.04|F|16|VIF16
2015-12-27 22:30|18.3|18.7|18.95|-0.02139|16|25|5|0.05|0.01|0.05|F|16|VIF16
2015-12-27 23:00|18.4|18.8|18.97|-0.021277|175|86|13|0.12|0.1|0.07|F|16|VIF16
2015-12-27 23:30|18.46|18.84|19|-0.02017|83|58|5|0.02|0.05|0|F|16|VIF16
2015-12-28 00:00|18.45|18.83|19.03|-0.020181|32|18|3|0.05|0.07|0|F|16|VIF16
2015-12-28 00:30|18.5|18.85||-0.018568|48|2||0|0||F|16|VIF16
2015-12-28 01:00|18.4|18.75|19|-0.018667|39|20|17|0.1|0.1|0.05|F|16|VIF16
2015-12-28 01:30|18.45|18.85|19.05|-0.02122|171|63|5|0.1|0.1|0.05|F|16|VIF16
2015-12-28 02:00|18.55|18.9|19.08|-0.018519|257|130|29|0.1|0.08|0.06|F|16|VIF16
2015-12-28 02:30|18.5|18.85|19.06|-0.018568|321|55|41|0.16|0.09|0.05|F|16|VIF16
2015-12-28 03:00|18.5|18.9|19.1|-0.021164|131|14|48|0.05|0.05|0|F|16|VIF16
2015-12-28 03:30|18.55|18.94|19.13|-0.020591|152|22|20|0.09|0.09|0.05|F|16|VIF16
2015-12-28 04:00|18.6|18.95|19.15|-0.01847|131|26|9|0.07|0.05|0.02|F|16|VIF16
2015-12-28 04:30|18.55|18.93|19.12|-0.020074|139|44|3|0.08|0.07|0.03|F|16|VIF16
2015-12-28 05:00|18.6|18.99|19.2|-0.020537|91|59|43|0.11|0.09|0.06|F|16|VIF16
2015-12-28 05:30|18.63|18.98||-0.01844|65|25||0.05|0.05||F|16|VIF16
2015-12-28 06:00|18.7|19.06|19.25|-0.018888|435|368|101|0.18|0.16|0.1|F|16|VIF16
2015-12-28 06:30|18.72|19.03|19.2|-0.01629|403|265|83|0.08|0.1|0.1|F|16|VIF16
2015-12-28 07:00|18.55|18.94|19.16|-0.020591|796|347|78|0.16|0.12|0.08|F|16|VIF16
2015-12-28 07:30|18.55|18.95|19.15|-0.021108|703|159|72|0.1|0.1|0.05|F|16|VIF16
2015-12-28 08:00|18.5|18.9|19.13|-0.021164|542|415|166|0.09|0.1|0.09|F|16|VIF16
2015-12-28 08:30|18.61|19|19.18|-0.020526|3221|1313|554|0.21|0.17|0.14|F|16|VIF16
2015-12-28 09:00|18.7|19.06|19.25|-0.018888|3921|1561|611|0.25|0.17|0.13|F|16|VIF16
2015-12-28 09:30|18.8|19.14|19.3|-0.017764|3435|1490|410|0.23|0.2|0.19|F|16|VIF16
2015-12-28 10:00|18.75|19.05|19.25|-0.015748|2670|1004|242|0.24|0.19|0.18|F|16|VIF16
2015-12-28 10:30|18.6|18.99|19.15|-0.020537|3824|1250|293|0.33|0.24|0.21|F|16|VIF16
2015-12-28 11:00|18.55|18.93|19.12|-0.020074|3641|1190|121|0.25|0.15|0.09|F|16|VIF16
2015-12-28 11:30|18.57|18.89|19.1|-0.01694|2435|1212|136|0.16|0.18|0.13|F|16|VIF16
2015-12-28 12:00|18.25|18.64|18.86|-0.020923|4662|1586|603|0.42|0.3|0.23|F|16|VIF16
2015-12-28 12:30|18.2|18.65|18.92|-0.024129|3585|1381|138|0.21|0.17|0.17|F|16|VIF16
2015-12-28 13:00|18|18.5|18.75|-0.027027|3136|1195|515|0.2|0.2|0.13|F|16|VIF16
2015-12-28 13:30|18.04|18.48|18.72|-0.02381|1891|985|205|0.1|0.1|0.05|F|16|VIF16
2015-12-28 14:00|17.95|18.49|18.7|-0.029205|2483|1428|248|0.15|0.15|0.12|F|16|VIF16
2015-12-28 14:30|17.9|18.4|18.67|-0.027174|4303|1736|688|0.12|0.15|0.1|F|16|VIF16
2015-12-28 15:00|17.8|18.3|18.55|-0.027322|10265|4221|1297|0.3|0.2|0.15|F|16|VIF16
2015-12-28 15:30|17.82|18.32|18.55|-0.027293|812|469|66|0.15|0.1|0.05|F|16|VIF16
2015-12-28 16:00|17.85|18.33|18.6|-0.026187|46|13|6|0.08|0.05|0|F|16|VIF16
2015-12-28 16:30|17.87|18.34|18.6|-0.025627|24|70|11|0.01|0.01|0|F|16|VIF16
2015-12-28 17:00|17.85|18.35|18.6|-0.027248|86|37|23|0.05|0.02|0.01|F|16|VIF16
2015-12-28 17:30|17.87|18.35|18.6|-0.026158|24|115|30|0.04|0.08|0.03|F|16|VIF16
2015-12-28 18:00|18|18.37|18.61|-0.020142|209|104|44|0.1|0.05|0.03|F|16|VIF16
2015-12-28 18:30|17.95|18.38|18.62|-0.023395|22|18|58|0.01|0.03|0.02|F|16|VIF16
2015-12-28 19:00|17.91|18.34|18.58|-0.023446|92|64|12|0.06|0.06|0.05|F|16|VIF16
2015-12-28 20:00|17.95|18.35|18.98|-0.021798|2|5|3|0|0|0|F|16|VIF16
2015-12-28 21:00|17.9|18.35||-0.024523|5|15||0|0||F|16|VIF16
2015-12-28 21:30|17.9|18.32||-0.022926|124|6||0.07|0.03||F|16|VIF16
2015-12-28 22:00|17.85|18.28|18.54|-0.023523|68|34|36|0.1|0.07|0.03|F|16|VIF16
2015-12-28 22:30|17.85||||17|||0.05|||F|16|VIF16
2015-12-28 23:00|17.85|18.35|18.58|-0.027248|127|15|16|0.05|0.05|0.02|F|16|VIF16
2015-12-28 23:30|17.9|18.4|18.59|-0.027174|37|10|24|0.05|0.05|0.02|F|16|VIF16
2015-12-29 00:00|17.95|18.4|18.6|-0.024457|15|57|10|0.05|0.05|0|F|16|VIF16
2015-12-29 00:30|17.9|18.6|19.01|-0.037634|73|2|1|0|0|0|F|16|VIF16
2015-12-29 01:00|17.9|18.35|18.58|-0.024523|40|1|36|0.05|0|0|F|16|VIF16
2015-12-29 01:30|17.85|18.3|18.55|-0.02459|35|10|18|0.07|0.02|0.04|F|16|VIF16
2015-12-29 02:00|17.7|18.2|18.45|-0.027473|724|223|204|0.15|0.1|0.08|F|16|VIF16
2015-12-29 02:30|17.69|18.2|18.41|-0.028022|82|16|17|0.06|0.04|0.04|F|16|VIF16
2015-12-29 03:00|17.6|18.08|18.38|-0.026549|203|64|79|0.13|0.12|0.05|F|16|VIF16
2015-12-29 03:30|17.55|18.1|18.35|-0.030387|263|48|34|0.08|0.07|0.02|F|16|VIF16
2015-12-29 04:00|17.55|18.05|18.35|-0.027701|89|32|33|0.07|0.07|0.1|F|16|VIF16
2015-12-29 04:30|17.6|18.09|18.38|-0.027087|32|19|22|0.05|0.02|0.03|F|16|VIF16
2015-12-29 05:00|17.65|18.15|18.45|-0.027548|79|21|12|0.07|0.07|0.08|F|16|VIF16
2015-12-29 05:30|17.7|18.2|18.45|-0.027473|68|23|27|0.09|0.08|0.06|F|16|VIF16
2015-12-29 06:00|17.6|18.1|18.37|-0.027624|424|93|61|0.2|0.08|0.05|F|16|VIF16
2015-12-29 06:30|17.6|18.12|18.38|-0.028698|267|70|53|0.05|0.07|0.03|F|16|VIF16
2015-12-29 07:00|17.62|18.15|18.42|-0.029201|520|283|84|0.07|0.05|0.04|F|16|VIF16
2015-12-29 07:30|17.5|18.05|18.35|-0.030471|1017|224|71|0.15|0.18|0.07|F|16|VIF16
2015-12-29 08:00|17.64|18.17|18.42|-0.029169|773|326|68|0.16|0.15|0.1|F|16|VIF16
2015-12-29 08:30|17.6|18.1|18.45|-0.027624|6811|2735|767|0.27|0.25|0.2|F|16|VIF16
2015-12-29 09:00|17.5|18.05|18.4|-0.030471|4424|2312|413|0.17|0.18|0.12|F|16|VIF16
2015-12-29 09:30|17.55|18.15|18.45|-0.033058|2917|1231|182|0.15|0.15|0.15|F|16|VIF16
2015-12-29 10:00|17.55|18.1|18.45|-0.030387|3607|1376|281|0.17|0.15|0.08|F|16|VIF16
2015-12-29 10:30|17.75|18.22|18.51|-0.025796|3094|1192|155|0.3|0.2|0.13|F|16|VIF16
2015-12-29 11:00|17.65|18.2|18.45|-0.03022|2660|799|204|0.22|0.2|0.15|F|16|VIF16
2015-12-29 11:30|17.65|18.16|18.45|-0.028084|1412|1102|131|0.15|0.1|0.1|F|16|VIF16
2015-12-29 12:00|17.6|18.15|18.45|-0.030303|1745|1053|179|0.15|0.12|0.13|F|16|VIF16
2015-12-29 12:30|17.55|18.11|18.4|-0.030922|1959|1133|249|0.15|0.16|0.13|F|16|VIF16
2015-12-29 13:00|17.6|18.05|18.35|-0.024931|1513|932|380|0.1|0.1|0.07|F|16|VIF16
2015-12-29 13:30|17.58|18.07|18.4|-0.027117|2434|1680|439|0.14|0.12|0.1|F|16|VIF16
2015-12-29 14:00|17.6|18.1|18.4|-0.027624|1933|804|149|0.15|0.1|0.05|F|16|VIF16
2015-12-29 14:30|17.6|18.13|18.4|-0.029233|6336|3905|790|0.25|0.17|0.2|F|16|VIF16
2015-12-29 15:00|17.5|18.05|18.33|-0.030471|5223|3647|1797|0.2|0.1|0.18|F|16|VIF16
2015-12-29 15:30|17.45|18.1|18.35|-0.035912|799|497|33|0.1|0.07|0.05|F|16|VIF16
2015-12-29 16:00|17.45|18.09|18.35|-0.035379|46|45|6|0.05|0.04|0.01|F|16|VIF16
2015-12-29 16:30|17.5|18.1||-0.033149|6|6||0.05|0.05||F|16|VIF16
2015-12-29 17:00|17.5|18.1|18.39|-0.033149|28|45|25|0.08|0.04|0.04|F|16|VIF16
2015-12-29 17:30|17.55|18.8||-0.066489|28|3||0|0||F|16|VIF16
2015-12-29 18:00|17.55|18.1|18.35|-0.030387|70|81|39|0.05|0.08|0.02|F|16|VIF16
2015-12-29 18:30|17.54|18.13|18.38|-0.032543|45|29|24|0.02|0.01|0|F|16|VIF16
2015-12-29 19:00|17.5|18.1|18.34|-0.033149|31|37|2|0.01|0.02|0.01|F|16|VIF16
2015-12-29 19:30|17.55|18.15|18.38|-0.033058|32|26|7|0.1|0.05|0.03|F|16|VIF16
2015-12-29 20:00|17.65|18.19|18.42|-0.029687|137|45|29|0.1|0.04|0.06|F|16|VIF16
2015-12-29 20:30|17.65||||6|||0|||F|16|VIF16
2015-12-29 21:00|17.65||||10|||0.05|||F|16|VIF16
2015-12-29 21:30|17.65|18.2|18.85|-0.03022|18|10|1|0.05|0|0|F|16|VIF16
2015-12-29 22:00|17.6|18.15||-0.030303|111|55||0.05|0.05||F|16|VIF16
2015-12-29 22:30|17.6|18.18||-0.031903|27|28||0.02|0.03||F|16|VIF16
2015-12-29 23:00|17.65|18.15||-0.027548|79|77||0.07|0.04||F|16|VIF16
2015-12-29 23:30|17.65|18.22||-0.031284|24|9||0.05|0.02||F|16|VIF16
2015-12-30 00:00|17.65|18.2|18.45|-0.03022|33|26|1|0.05|0.05|0|F|16|VIF16
2015-12-30 00:30|17.65|18.2||-0.03022|1|1||0|0||F|16|VIF16
2015-12-30 01:00|17.65|18.21|18.42|-0.030752|122|103|16|0.02|0.08|0.04|F|16|VIF16
2015-12-30 01:30|17.7|18.2|18.42|-0.027473|173|96|35|0.05|0.07|0.03|F|16|VIF16
2015-12-30 02:00|17.7|18.2|18.45|-0.027473|304|171|48|0.1|0.09|0.04|F|16|VIF16
2015-12-30 02:30|17.75|18.23|18.45|-0.02633|287|159|62|0.12|0.12|0.08|F|16|VIF16
2015-12-30 03:00|17.7|18.2|19.07|-0.027473|88|95|1|0.1|0.05|0|F|16|VIF16
2015-12-30 03:30|17.65|18.15|18.4|-0.027548|113|31|2|0.06|0.05|0|F|16|VIF16
2015-12-30 04:00|17.6|18.15|18.4|-0.030303|44|16|6|0.07|0.03|0|F|16|VIF16
2015-12-30 04:30|17.65|18.15|18.4|-0.027548|39|1|6|0.05|0|0|F|16|VIF16
2015-12-30 05:00|17.65|18.15|18.4|-0.027548|58|34|7|0.04|0.05|0|F|16|VIF16
2015-12-30 05:30|17.64|18.16|18.42|-0.028634|237|20|3|0.09|0.06|0.05|F|16|VIF16
2015-12-30 06:00|17.75|18.23|18.48|-0.02633|224|79|33|0.1|0.08|0.1|F|16|VIF16
2015-12-30 06:30|17.8|18.3|18.55|-0.027322|122|43|137|0.1|0.08|0.1|F|16|VIF16
2015-12-30 07:00|17.83|18.33|18.55|-0.027278|295|83|283|0.11|0.08|0.1|F|16|VIF16
2015-12-30 07:30|17.8|18.32|18.6|-0.028384|519|234|355|0.04|0.08|0.08|F|16|VIF16
2015-12-30 08:00|17.82|18.3|18.57|-0.02623|572|402|79|0.12|0.08|0.05|F|16|VIF16
2015-12-30 08:30|17.99|18.45|18.65|-0.024932|4236|1821|450|0.32|0.24|0.18|F|16|VIF16
2015-12-30 09:00|18.1|18.5|18.67|-0.021622|2571|2011|481|0.22|0.15|0.14|F|16|VIF16
2015-12-30 09:30|18.05|18.47|18.65|-0.02274|1476|1058|233|0.2|0.1|0.08|F|16|VIF16
2015-12-30 10:00|18.02|18.46|18.64|-0.023835|1415|688|91|0.18|0.14|0.09|F|16|VIF16
2015-12-30 10:30|18.1|18.5|18.64|-0.021622|1593|1091|161|0.18|0.12|0.1|F|16|VIF16
2015-12-30 11:00|18.05|18.46|18.66|-0.02221|1391|465|94|0.15|0.09|0.02|F|16|VIF16
2015-12-30 11:30|18.08|18.5|18.67|-0.022703|689|495|53|0.11|0.09|0.05|F|16|VIF16
2015-12-30 12:00|18.1|18.47|18.65|-0.020032|1052|526|43|0.1|0.1|0.04|F|16|VIF16
2015-12-30 12:30|18|18.4|18.55|-0.021739|1434|704|159|0.17|0.15|0.15|F|16|VIF16
2015-12-30 13:00|18|18.4|18.58|-0.021739|1054|505|82|0.1|0.08|0.05|F|16|VIF16
2015-12-30 13:30|18.06|18.44|18.6|-0.020607|1203|926|250|0.17|0.17|0.1|F|16|VIF16
2015-12-30 14:00|18.05|18.45|18.65|-0.02168|1120|752|113|0.1|0.1|0.05|F|16|VIF16
2015-12-30 14:30|18.2|18.65|18.77|-0.024129|5287|3575|1031|0.25|0.2|0.17|F|16|VIF16
2015-12-30 15:00|18.3|18.8|18.95|-0.026596|7744|7367|1742|0.2|0.25|0.2|F|16|VIF16
2015-12-30 15:30|18.25|18.7|18.83|-0.024064|378|624|83|0.14|0.11|0.08|F|16|VIF16
2015-12-30 16:00|18.2|18.65|19.2|-0.024129|3|6|1|0|0|0|F|16|VIF16
2015-12-30 16:30|18.2|18.58|18.78|-0.020452|16|16|10|0.02|0.02|0.07|F|16|VIF16
2015-12-30 17:00|18.23|18.6|18.8|-0.019892|10|15|8|0.05|0.08|0|F|16|VIF16
2015-12-30 17:30|18.2|18.6||-0.021505|24|37||0.03|0.02||F|16|VIF16
2015-12-30 18:00|18.2||||5|||0.05|||F|16|VIF16
2015-12-30 18:30|18.2|19.15||-0.049608|3|2||0|0||F|16|VIF16
2015-12-30 19:00|18.6||||4|||0|||G|16|VIG16
2015-12-30 20:00|18.8||||4|||0|||H|16|VIH16
2015-12-30 21:00|18.8||||2|||0|||H|16|VIH16
2015-12-30 21:30|18.25|18.65||-0.021448|17|18||0.05|0||F|16|VIF16
2015-12-30 22:00|18.3||||1|||0|||F|16|VIF16
2015-12-30 22:30|18.25||||2|||0|||F|16|VIF16
2015-12-30 23:00|18.25|18.64|18.83|-0.020923|10|2|23|0|0.01|0.03|F|16|VIF16
2015-12-30 23:30|18.83|19.19||-0.01876|3|3||0|0||H|16|VIH16
2015-12-31 00:00|18.64|18.82||-0.009564|1|1||0|0||G|16|VIG16
2015-12-31 00:30|18.2|18.8||-0.031915|3|4||0|0||F|16|VIF16
2015-12-31 01:00|18.2|18.59|18.78|-0.020979|59|5|5|0|0.01|0.02|F|16|VIF16
2015-12-31 01:30|18.25|18.65|18.83|-0.021448|42|27|16|0.1|0.1|0.08|F|16|VIF16
2015-12-31 02:00|18.2|18.65|18.8|-0.024129|42|3|2|0.05|0|0|F|16|VIF16
2015-12-31 02:30|18.2|18.61|18.8|-0.022031|26|7|8|0|0.01|0|F|16|VIF16
2015-12-31 03:00|18.25|18.65|18.85|-0.021448|66|42|6|0.05|0|0.05|F|16|VIF16
2015-12-31 03:30|18.2|19.2||-0.052083|13|7||0|0||F|16|VIF16
2015-12-31 04:00|18.22|18.63|18.81|-0.022008|18|64|9|0.05|0.05|0.02|F|16|VIF16
2015-12-31 04:30|18.2|18.6|18.8|-0.021505|39|19|12|0.03|0.03|0.02|F|16|VIF16
2015-12-31 05:00|18.2|18.6|18.8|-0.021505|35|12|3|0|0|0|F|16|VIF16
2015-12-31 05:30|18.25|18.65|18.85|-0.021448|42|9|3|0.05|0.01|0|F|16|VIF16
2015-12-31 06:00|18.35|18.75|18.9|-0.021333|96|13|3|0.11|0.1|0.01|F|16|VIF16
2015-12-31 06:30|18.4|18.8|18.97|-0.021277|290|222|136|0.08|0.13|0.1|F|16|VIF16
2015-12-31 07:00|18.5|18.85|19|-0.018568|177|78|30|0.13|0.09|0.04|F|16|VIF16
2015-12-31 07:30|18.5|18.92|19.05|-0.022199|678|197|85|0.17|0.14|0.07|F|16|VIF16
2015-12-31 08:00|18.46|18.84|19|-0.02017|590|784|313|0.16|0.15|0.13|F|16|VIF16
2015-12-31 08:30|18.47|18.83|18.98|-0.019118|3198|1722|423|0.23|0.18|0.15|F|16|VIF16
2015-12-31 09:00|18.6|18.9|19.08|-0.015873|2857|1504|408|0.21|0.14|0.12|F|16|VIF16
2015-12-31 09:30|18.55|18.9|19|-0.018519|3598|1556|330|0.22|0.16|0.13|F|16|VIF16
2015-12-31 10:00|18.5|18.85|18.95|-0.018568|3444|1624|431|0.15|0.11|0.08|F|16|VIF16
2015-12-31 10:30|18.3|18.7|18.82|-0.02139|2777|994|257|0.3|0.24|0.18|F|16|VIF16
2015-12-31 11:00|18.15|18.56|18.75|-0.022091|3701|1506|407|0.21|0.16|0.14|F|16|VIF16
2015-12-31 11:30|18.3|18.7|18.85|-0.02139|1884|1127|205|0.3|0.16|0.15|F|16|VIF16
2015-12-31 12:00|18.5|18.81|18.95|-0.016481|3916|1650|603|0.3|0.2|0.16|F|16|VIF16
2015-12-31 12:30|18.34|18.67|18.85|-0.017675|2680|720|74|0.28|0.23|0.15|F|16|VIF16
2015-12-31 13:00|18.47|18.78|18.9|-0.016507|2169|737|98|0.21|0.19|0.11|F|16|VIF16
2015-12-31 13:30|18.5|18.8|18.94|-0.015957|1993|797|139|0.13|0.1|0.09|F|16|VIF16
2015-12-31 14:00|18.6|18.88|18.99|-0.014831|3441|1690|752|0.18|0.17|0.11|F|16|VIF16
2015-12-31 14:30|18.7|18.95|19.1|-0.013193|4167|2754|788|0.25|0.25|0.22|F|16|VIF16
2015-12-31 15:00|18.5|18.85|19.03|-0.018568|8903|6328|1877|0.26|0.19|0.15|F|16|VIF16
2016-01-03 17:00|18.3|18.7|18.85|-0.02139|125|114|50|0.26|0.2|0.13|F|16|VIF16
2016-01-03 17:30|18.35|18.7|18.85|-0.018717|110|62|15|0.15|0.11|0.09|F|16|VIF16
2016-01-03 18:00|18.4|18.75|18.9|-0.018667|171|52|61|0.13|0.08|0.08|F|16|VIF16
2016-01-03 18:30|18.4|18.7|18.93|-0.016043|122|16|47|0.04|0.05|0.05|F|16|VIF16
2016-01-03 19:00|18.43|18.75|18.88|-0.017067|102|179|43|0.08|0.1|0.1|F|16|VIF16
2016-01-03 19:30|18.62|18.87|19|-0.013249|380|235|119|0.23|0.18|0.15|F|16|VIF16
2016-01-03 20:00|19|19.2|19.25|-0.010417|526|243|177|0.35|0.3|0.27|F|16|VIF16
2016-01-03 20:30|18.9|19.1|19.2|-0.010471|80|20|4|0.12|0.12|0.05|F|16|VIF16
2016-01-03 21:00|18.8|19.06|19.15|-0.013641|35|16|9|0.12|0.06|0.07|F|16|VIF16
2016-01-03 21:30|18.95|19.15|19.2|-0.010444|152|52|4|0.2|0.17|0.1|F|16|VIF16
2016-01-03 22:00|19.25|19.35|19.45|-0.005168|651|194|107|0.32|0.29|0.2|F|16|VIF16
2016-01-03 22:30|19.4|19.43|19.47|-0.001544|152|63|91|0.2|0.13|0.08|F|16|VIF16
2016-01-03 23:00|19.25|19.35|19.4|-0.005168|67|52|3|0.15|0.1|0.05|F|16|VIF16
2016-01-03 23:30|19.35|19.48|19.5|-0.006674|179|147|9|0.18|0.21|0.06|F|16|VIF16
2016-01-04 00:00|19.45|19.53|19.57|-0.004096|76|45|10|0.2|0.17|0.15|F|16|VIF16
2016-01-04 00:30|19.41|19.5|19.55|-0.004615|71|24|8|0.15|0.1|0.05|F|16|VIF16
2016-01-04 01:00|19.5|19.55|19.65|-0.002558|146|115|25|0.2|0.15|0.07|F|16|VIF16
2016-01-04 01:30|19.65|19.62|19.65|0.001529|444|130|117|0.25|0.14|0.12|F|16|VIF16
2016-01-04 02:00|20.2|20|19.95|0.01|1786|535|361|0.73|0.48|0.38|F|16|VIF16
2016-01-04 02:30|20|19.9|19.87|0.005025|916|318|464|0.32|0.22|0.19|F|16|VIF16
2016-01-04 03:00|20|19.85|19.8|0.007557|628|157|86|0.15|0.1|0.1|F|16|VIF16
2016-01-04 03:30|20.15|19.95|19.85|0.010025|595|245|90|0.23|0.2|0.13|F|16|VIF16
2016-01-04 04:00|20.15|19.94|19.82|0.010532|237|119|8|0.05|0.1|0.03|F|16|VIF16
2016-01-04 04:30|20.15|19.95|19.91|0.010025|487|267|97|0.15|0.14|0.06|F|16|VIF16
2016-01-04 05:00|20.35|20.12|20|0.011431|544|297|52|0.25|0.18|0.13|F|16|VIF16
2016-01-04 05:30|20.65|20.3|20.15|0.017241|1743|777|191|0.38|0.22|0.14|F|16|VIF16
2016-01-04 06:00|20.75|20.4|20.23|0.017157|1145|326|69|0.31|0.22|0.15|F|16|VIF16
2016-01-04 06:30|20.54|20.21|20.08|0.016329|795|507|205|0.3|0.28|0.21|F|16|VIF16
2016-01-04 07:00|20.3|20.05|19.95|0.012469|1282|1451|548|0.25|0.2|0.16|F|16|VIF16
2016-01-04 07:30|20.55|20.27|20.12|0.013814|1654|1157|610|0.32|0.26|0.2|F|16|VIF16
2016-01-04 08:00|20.44|20.17|20.04|0.013386|1850|1525|586|0.23|0.23|0.14|F|16|VIF16
2016-01-04 08:30|20.34|19.95|19.85|0.019549|14690|7822|2121|0.45|0.39|0.34|F|16|VIF16
2016-01-04 09:00|20.53|20|19.8|0.0265|13072|6484|2163|0.37|0.33|0.28|F|16|VIF16
2016-01-04 09:30|20.82|20.23|20.03|0.029165|8590|5573|2014|0.33|0.27|0.23|F|16|VIF16
2016-01-04 10:00|20.93|20.23|19.95|0.034602|9880|5469|1020|0.28|0.17|0.16|F|16|VIF16
2016-01-04 10:30|20.67|20.05|19.85|0.030923|6942|4113|1021|0.42|0.32|0.24|F|16|VIF16
2016-01-04 11:00|20.87|20.24|20|0.031126|4056|2475|583|0.24|0.27|0.19|F|16|VIF16
2016-01-04 11:30|20.65|20.15|19.95|0.024814|4833|2509|500|0.4|0.27|0.19|F|16|VIF16
2016-01-04 12:00|20.54|20.11|19.95|0.021382|4306|2714|432|0.26|0.2|0.16|F|16|VIF16
2016-01-04 12:30|20.7|20.25|20.05|0.022222|4718|1719|368|0.29|0.23|0.15|F|16|VIF16
2016-01-04 13:00|20.77|20.35|20.15|0.020639|5985|4365|1163|0.28|0.25|0.17|F|16|VIF16
2016-01-04 13:30|20.9|20.45|20.25|0.022005|5134|3434|754|0.3|0.2|0.15|F|16|VIF16
2016-01-04 14:00|21.13|20.58|20.37|0.026725|6784|4680|1062|0.4|0.28|0.2|F|16|VIF16
2016-01-04 14:30|20.18|19.87|19.78|0.015601|13128|7587|1949|1.11|0.79|0.62|F|16|VIF16
2016-01-04 15:00|19.8|19.55|19.51|0.012788|9144|7657|1987|0.41|0.42|0.35|F|16|VIF16
2016-01-04 15:30|19.76|19.5|19.5|0.013333|503|576|116|0.12|0.09|0.1|F|16|VIF16
2016-01-04 16:00|19.75|19.55|19.49|0.01023|91|90|35|0.07|0.07|0.04|F|16|VIF16
2016-01-04 16:30|19.82|19.55|19.74|0.013811|41|35|4|0.05|0.04|0.02|F|16|VIF16
2016-01-04 17:00|19.75|19.5|19.45|0.012821|65|12|4|0.15|0.08|0|F|16|VIF16
2016-01-04 17:30|19.72|19.48|19.45|0.01232|33|95|8|0.05|0.05|0.01|F|16|VIF16
2016-01-04 18:00|19.75|19.45|19.44|0.015424|238|190|48|0.12|0.1|0.04|F|16|VIF16
2016-01-04 18:30|19.8|19.5|19.46|0.015385|112|77|11|0.1|0.08|0.03|F|16|VIF16
2016-01-04 19:00|19.85|19.55|19.51|0.015345|183|72|36|0.1|0.07|0.04|F|16|VIF16
2016-01-04 19:30|19.55|19.3|19.32|0.012953|708|196|87|0.35|0.25|0.15|F|16|VIF16
2016-01-04 20:00|19.55|19.35|19.35|0.010336|123|65|40|0.05|0.05|0|F|16|VIF16
2016-01-04 20:30|19.5|19.35|19.35|0.007752|5|3|1|0.1|0|0|F|16|VIF16
2016-01-04 21:00|19.48|19.32|19.33|0.008282|140|67|20|0.05|0.03|0.04|F|16|VIF16
2016-01-04 21:30|19.5|19.35|19.33|0.007752|125|249|31|0.13|0.08|0.03|F|16|VIF16
2016-01-04 22:00|19.6|19.4|19.4|0.010309|32|32|45|0.11|0.1|0.07|F|16|VIF16
2016-01-04 22:30|19.55||||9|||0.1|||F|16|VIF16
2016-01-04 23:00|19.7|19.45|19.45|0.012853|46|59|13|0.15|0.1|0.1|F|16|VIF16
2016-01-04 23:30|19.7|19.45|19.45|0.012853|187|140|38|0.15|0.07|0.06|F|16|VIF16
2016-01-05 00:00|19.65|19.5|19.45|0.007692|53|71|15|0.2|0.1|0.08|F|16|VIF16
2016-01-05 00:30|19.6|19.37|19.37|0.011874|161|82|32|0.11|0.15|0.06|F|16|VIF16
2016-01-05 01:00|19.6|19.4|19.4|0.010309|105|133|68|0.1|0.07|0.08|F|16|VIF16
2016-01-05 01:30|19.65|19.45|19.45|0.010283|250|163|32|0.19|0.14|0.08|F|16|VIF16
2016-01-05 02:00|19.95|19.6|19.6|0.017857|682|323|101|0.4|0.22|0.22|F|16|VIF16
2016-01-05 02:30|20|19.68|19.65|0.01626|408|229|45|0.1|0.12|0.08|F|16|VIF16
2016-01-05 03:00|20.3|19.95|19.8|0.017544|537|260|78|0.35|0.25|0.2|F|16|VIF16
2016-01-05 03:30|20.45|20|19.9|0.0225|508|634|284|0.21|0.15|0.12|F|16|VIF16
2016-01-05 04:00|20.6|20.15|20.02|0.022333|488|194|309|0.2|0.2|0.17|F|16|VIF16
2016-01-05 04:30|20.65|20.15|20|0.024814|490|219|247|0.15|0.13|0.08|F|16|VIF16
2016-01-05 05:00|20.6|20.14|20.01|0.02284|246|90|42|0.17|0.15|0.11|F|16|VIF16
2016-01-05 05:30|20.45|20.05|19.9|0.01995|490|184|70|0.17|0.12|0.11|F|16|VIF16
2016-01-05 06:00|20.43|19.98|19.85|0.022523|473|545|233|0.14|0.11|0.09|F|16|VIF16
2016-01-05 06:30|20.25|19.85|19.72|0.020151|652|396|162|0.29|0.23|0.2|F|16|VIF16
2016-01-05 07:00|19.97|19.59|19.53|0.019398|1175|1600|749|0.38|0.35|0.28|F|16|VIF16
2016-01-05 07:30|19.85|19.5|19.45|0.017949|1081|1411|624|0.33|0.27|0.27|F|16|VIF16
2016-01-05 08:00|19.7|19.4|19.35|0.015464|1156|564|486|0.34|0.26|0.22|F|16|VIF16
2016-01-05 08:30|20.18|19.73|19.6|0.022808|10139|4583|2246|0.68|0.46|0.37|F|16|VIF16
2016-01-05 09:00|20.27|19.78|19.68|0.024772|6904|4177|1070|0.28|0.23|0.19|F|16|VIF16
2016-01-05 09:30|19.97|19.58|19.5|0.019918|5562|3654|891|0.45|0.31|0.24|F|16|VIF16
2016-01-05 10:00|20.25|19.75|19.65|0.025316|5978|2092|358|0.34|0.26|0.22|F|16|VIF16
2016-01-05 10:30|20.1|19.65|19.55|0.022901|3976|1822|361|0.25|0.17|0.13|F|16|VIF16
2016-01-05 11:00|20.3|19.82|19.74|0.024218|5163|2951|338|0.35|0.29|0.23|F|16|VIF16
2016-01-05 11:30|20.25|19.81|19.7|0.022211|2117|1283|432|0.2|0.2|0.14|F|16|VIF16
2016-01-05 12:00|20.13|19.72|19.64|0.020791|3041|1404|523|0.25|0.2|0.1|F|16|VIF16
2016-01-05 12:30|19.75|19.4|19.39|0.018041|5890|2338|556|0.56|0.45|0.33|F|16|VIF16
2016-01-05 13:00|19.4|19.22|19.25|0.009365|6912|2860|1138|0.54|0.34|0.25|F|16|VIF16
2016-01-05 13:30|19.4|19.28|19.3|0.006224|4732|3145|1552|0.3|0.21|0.15|F|16|VIF16
2016-01-05 14:00|19.55|19.38|19.38|0.008772|5411|2999|855|0.42|0.29|0.21|F|16|VIF16
2016-01-05 14:30|19.43|19.27|19.28|0.008303|5879|4121|1138|0.35|0.27|0.22|F|16|VIF16
2016-01-05 15:00|19.45|19.3|19.22|0.007772|6450|5322|2821|0.2|0.15|0.17|F|16|VIF16
2016-01-05 15:30|19.45|19.28|19.23|0.008817|274|346|100|0.1|0.1|0.08|F|16|VIF16
2016-01-05 16:00|19.45|19.25|19.65|0.01039|92|22|1|0.01|0.05|0|F|16|VIF16
2016-01-05 16:30|19.45|19.27||0.009341|7|4||0|0.02||F|16|VIF16
2016-01-05 17:00|19.42|19.25|19.25|0.008831|74|151|57|0.08|0.07|0.04|F|16|VIF16
2016-01-05 17:30|19.5|19.3|19.25|0.010363|33|61|7|0.07|0.04|0.01|F|16|VIF16
2016-01-05 18:00|19.45|19.3|19.25|0.007772|35|44|3|0.1|0.05|0.05|F|16|VIF16
2016-01-05 18:30|19.48|19.3|19.25|0.009326|30|17|4|0.05|0.01|0|F|16|VIF16
2016-01-05 19:00|19.8|19.47|19.5|0.016949|152|208|90|0.45|0.27|0.21|F|16|VIF16
2016-01-05 19:30|19.9|19.6|19.51|0.015306|89|80|87|0.27|0.24|0.21|F|16|VIF16
2016-01-05 20:00|20.1|19.75|19.65|0.017722|327|234|51|0.25|0.21|0.15|F|16|VIF16
2016-01-05 20:30|20.5|20.03|19.88|0.023465|476|237|180|0.5|0.35|0.3|F|16|VIF16
2016-01-05 21:00|20.24|19.87|19.75|0.018621|234|43|56|0.26|0.23|0.2|F|16|VIF16
2016-01-05 21:30|20.3|19.9|19.8|0.020101|78|28|20|0.17|0.11|0.17|F|16|VIF16
2016-01-05 22:00|20.1|19.75|19.62|0.017722|211|248|62|0.31|0.24|0.18|F|16|VIF16
2016-01-05 22:30|20.15|19.74|19.65|0.02077|23|75|5|0.03|0.01|0|F|16|VIF16
2016-01-05 23:00|20.1|19.7|19.65|0.020305|62|88|34|0.15|0.1|0.08|F|16|VIF16
2016-01-05 23:30|20.1|19.7|19.58|0.020305|18|20|6|0.06|0.08|0.02|F|16|VIF16
2016-01-06 00:00|20.1|19.7|19.6|0.020305|61|62|22|0.05|0.1|0.05|F|16|VIF16
2016-01-06 00:30|20.15|19.75|19.84|0.020253|27|55|6|0.1|0|0.04|F|16|VIF16
2016-01-06 01:00|20.1|19.7|19.6|0.020305|92|22|17|0.15|0.12|0.1|F|16|VIF16
2016-01-06 01:30|20.15|19.75|19.6|0.020253|155|13|16|0.15|0.1|0.05|F|16|VIF16
2016-01-06 02:00|20.65|20.13|19.9|0.025832|1332|502|251|0.56|0.4|0.36|F|16|VIF16
2016-01-06 02:30|20.5|19.95|19.85|0.027569|554|201|30|0.3|0.21|0.16|F|16|VIF16
2016-01-06 03:00|20.4|19.95|19.8|0.022556|430|123|24|0.27|0.2|0.13|F|16|VIF16
2016-01-06 03:30|20.53|20.08|19.9|0.02241|415|198|256|0.15|0.17|0.14|F|16|VIF16
2016-01-06 04:00|20.88|20.3|20.1|0.028571|622|322|197|0.38|0.28|0.2|F|16|VIF16
2016-01-06 04:30|20.95|20.35|20.15|0.029484|583|255|278|0.11|0.1|0.1|F|16|VIF16
2016-01-06 05:00|21.3|20.6|20.35|0.033981|2033|837|276|0.44|0.36|0.24|F|16|VIF16
2016-01-06 05:30|21.15|20.5|20.25|0.031707|626|204|196|0.23|0.17|0.17|F|16|VIF16
2016-01-06 06:00|21.15|20.5|20.2|0.031707|1048|423|120|0.22|0.17|0.08|F|16|VIF16
2016-01-06 06:30|21.45|20.7|20.4|0.036232|1674|1067|253|0.4|0.3|0.2|F|16|VIF16
2016-01-06 07:00|21.13|20.47|20.25|0.032242|3492|2019|492|0.38|0.23|0.18|F|16|VIF16
2016-01-06 07:30|21|20.38|20.13|0.030422|1596|915|366|0.24|0.19|0.18|F|16|VIF16
2016-01-06 08:00|21.05|20.4|20.15|0.031863|1153|729|309|0.18|0.11|0.08|F|16|VIF16
2016-01-06 08:30|20.57|20.1|19.9|0.023383|13939|7198|2972|0.61|0.42|0.34|F|16|VIF16
2016-01-06 09:00|20.28|19.82|19.66|0.023209|9137|4513|3400|0.57|0.42|0.35|F|16|VIF16
2016-01-06 09:30|20.53|19.98|19.85|0.027528|6716|3220|1257|0.47|0.36|0.29|F|16|VIF16
2016-01-06 10:00|20.25|19.85|19.71|0.020151|5785|2645|1034|0.43|0.3|0.25|F|16|VIF16
2016-01-06 10:30|20.4|19.95|19.85|0.022556|6379|2333|719|0.29|0.26|0.2|F|16|VIF16
2016-01-06 11:00|20.55|20.03|19.85|0.025961|5521|2099|229|0.26|0.2|0.11|F|16|VIF16
2016-01-06 11:30|20.5|20.05|19.9|0.022444|3891|1787|420|0.32|0.23|0.18|F|16|VIF16
2016-01-06 12:00|20.56|20.1|19.93|0.022886|2877|1296|542|0.26|0.2|0.14|F|16|VIF16
2016-01-06 12:30|20.75|20.18|20.02|0.028246|4029|1476|495|0.37|0.25|0.2|F|16|VIF16
2016-01-06 13:00|20.47|19.99|19.85|0.024012|7476|3611|963|0.55|0.41|0.33|F|16|VIF16
2016-01-06 13:30|21|20.3|20.1|0.034483|7100|4058|1970|0.65|0.42|0.33|F|16|VIF16
2016-01-06 14:00|20.48|19.93|19.78|0.027597|7138|3457|1115|0.6|0.5|0.4|F|16|VIF16
2016-01-06 14:30|20.25|19.8|19.7|0.022727|7493|4419|1513|0.3|0.25|0.17|F|16|VIF16
2016-01-06 15:00|20.34|19.85|19.65|0.024685|5511|3829|838|0.3|0.2|0.15|F|16|VIF16
2016-01-06 15:30|20.3|19.75|19.62|0.027848|230|127|35|0.15|0.11|0.06|F|16|VIF16
2016-01-06 16:00|20.29|19.76|19.66|0.026822|96|25|2|0.01|0.04|0|F|16|VIF16
2016-01-06 16:30|20.3|19.75|19.65|0.027848|10|12|1|0|0.05|0|F|16|VIF16
2016-01-06 17:00|20.29|19.75|19.65|0.027342|10|13|13|0.06|0.05|0|F|16|VIF16
2016-01-06 17:30|20.2|19.7|19.6|0.025381|39|19|8|0.1|0.05|0.02|F|16|VIF16
2016-01-06 18:00|20.15|19.65|19.55|0.025445|205|140|18|0.09|0.1|0.05|F|16|VIF16
2016-01-06 18:30|20.25|19.74|19.6|0.025836|75|62|5|0.18|0.13|0.02|F|16|VIF16
2016-01-06 19:00|20.65|20.05|19.88|0.029925|325|379|111|0.5|0.41|0.32|F|16|VIF16
2016-01-06 19:30|21.25|20.5|20.27|0.036585|352|281|110|0.75|0.55|0.47|F|16|VIF16
2016-01-06 20:00|21.2|20.45|20.25|0.036675|375|183|97|0.25|0.19|0.17|F|16|VIF16
2016-01-06 20:30|21.45|20.65|20.4|0.038741|169|120|42|0.31|0.22|0.11|F|16|VIF16
2016-01-06 21:00|21.35|20.62|20.35|0.035403|49|26|4|0.15|0.1|0.02|F|16|VIF16
2016-01-06 21:30|21.25|20.5|20.25|0.036585|559|277|101|0.31|0.2|0.22|F|16|VIF16
2016-01-06 22:00|21.4|20.55|20.3|0.041363|94|105|5|0.1|0.05|0.05|F|16|VIF16
2016-01-06 22:30|21.5|20.65|20.35|0.041162|146|92|13|0.2|0.15|0.07|F|16|VIF16
2016-01-06 23:00|21.45|20.55|20.29|0.043796|97|79|26|0.2|0.12|0.1|F|16|VIF16
2016-01-06 23:30|21.65|20.75|20.47|0.043373|156|151|54|0.37|0.26|0.17|F|16|VIF16
2016-01-07 00:00|21.8|20.87|20.55|0.044562|110|142|36|0.25|0.16|0.1|F|16|VIF16
2016-01-07 00:30|21.88|20.9|20.6|0.04689|684|175|109|0.25|0.17|0.12|F|16|VIF16
2016-01-07 01:00|21.86|20.9|20.6|0.045933|292|67|28|0.2|0.15|0.1|F|16|VIF16
2016-01-07 01:30|22|20.95|20.72|0.050119|550|172|116|0.35|0.23|0.18|F|16|VIF16
2016-01-07 02:00|21.9|20.9|20.55|0.047847|1473|721|1048|0.4|0.33|0.32|F|16|VIF16
2016-01-07 02:30|22.9|21.6|21.15|0.060185|2267|1151|434|0.9|0.7|0.42|F|16|VIF16
2016-01-07 03:00|22.97|21.69|21.2|0.059013|2069|909|181|0.5|0.36|0.25|F|16|VIF16
2016-01-07 03:30|22.55|21.4|20.95|0.053738|1441|626|390|0.55|0.37|0.25|F|16|VIF16
2016-01-07 04:00|22.78|21.57|21.1|0.056096|876|475|470|0.5|0.4|0.3|F|16|VIF16
2016-01-07 04:30|22.55|21.38|20.93|0.054724|883|448|64|0.37|0.25|0.15|F|16|VIF16
2016-01-07 05:00|22.5|21.45|21.05|0.048951|2480|819|1105|0.25|0.23|0.18|F|16|VIF16
2016-01-07 05:30|22.6|21.46|21.05|0.053122|1047|259|60|0.18|0.13|0.1|F|16|VIF16
2016-01-07 06:00|22.38|21.25|20.86|0.053176|1146|553|200|0.27|0.26|0.24|F|16|VIF16
2016-01-07 06:30|22.38|21.27|20.95|0.052186|1541|689|422|0.3|0.18|0.2|F|16|VIF16
2016-01-07 07:00|22.45|21.34|20.95|0.052015|2139|1855|1110|0.3|0.29|0.23|F|16|VIF16
2016-01-07 07:30|22.05|21|20.7|0.05|2672|1414|622|0.49|0.4|0.3|F|16|VIF16
2016-01-07 08:00|21.95|20.95|20.63|0.047733|2768|1530|604|0.25|0.19|0.12|F|16|VIF16
2016-01-07 08:30|21.64|20.67|20.38|0.046928|17880|9354|2847|0.71|0.58|0.49|F|16|VIF16
2016-01-07 09:00|21.67|20.7|20.4|0.04686|10822|6089|2103|0.47|0.33|0.25|F|16|VIF16
2016-01-07 09:30|21.42|20.54|20.25|0.042843|9336|5052|734|0.4|0.31|0.24|F|16|VIF16
2016-01-07 10:00|21.7|20.7|20.4|0.048309|8314|6055|746|0.53|0.42|0.31|F|16|VIF16
2016-01-07 10:30|22.15|20.95|20.56|0.057279|8126|5102|1237|0.55|0.37|0.26|F|16|VIF16
2016-01-07 11:00|22.3|21.05|20.68|0.059382|5713|3504|709|0.32|0.24|0.18|F|16|VIF16
2016-01-07 11:30|22.45|21.1|20.65|0.063981|4379|3323|866|0.27|0.21|0.17|F|16|VIF16
2016-01-07 12:00|22.8|21.25|20.78|0.072941|10139|8065|2088|0.6|0.35|0.27|F|16|VIF16
2016-01-07 12:30|23.25|21.49|20.97|0.081899|11444|8479|2524|0.55|0.4|0.32|F|16|VIF16
2016-01-07 13:00|23.45|21.6|21.08|0.085648|11420|8069|1819|0.42|0.3|0.25|F|16|VIF16
2016-01-07 13:30|23.37|21.45|20.92|0.08951|12161|8301|2476|0.7|0.67|0.58|F|16|VIF16
2016-01-07 14:00|23.58|21.63|21.06|0.090153|12631|9012|2459|0.51|0.4|0.34|F|16|VIF16
2016-01-07 14:30|23.25|21.45|20.9|0.083916|14439|10940|3381|0.95|0.7|0.61|F|16|VIF16
2016-01-07 15:00|23.54|21.76|21.15|0.081801|11320|12877|3359|0.5|0.45|0.4|F|16|VIF16
2016-01-07 15:30|23.38|21.6|21.11|0.082407|792|583|62|0.15|0.12|0.13|F|16|VIF16
2016-01-07 16:00|23.35|21.59|21.03|0.081519|117|86|41|0.1|0.06|0.02|F|16|VIF16
2016-01-07 16:30|23.35|21.58|21.03|0.08202|21|40|9|0.15|0.08|0.05|F|16|VIF16
2016-01-07 17:00|23.4|21.61|21.08|0.082832|379|310|62|0.21|0.17|0.15|F|16|VIF16
2016-01-07 17:30|23.35|21.6|21.05|0.081019|429|166|14|0.11|0.1|0.08|F|16|VIF16
2016-01-07 18:00|23.33|21.55|21.04|0.082599|222|190|28|0.19|0.12|0.06|F|16|VIF16
2016-01-07 18:30|23.31|21.54|21.02|0.082173|235|154|44|0.22|0.14|0.09|F|16|VIF16
2016-01-07 19:00|22.1|20.7|20.31|0.067633|1677|689|568|1.32|0.98|0.78|F|16|VIF16
2016-01-07 19:30|22.45|20.95|20.55|0.071599|722|470|286|1.05|0.8|0.64|F|16|VIF16
2016-01-07 20:00|22.15|20.77|20.42|0.066442|227|139|24|0.3|0.23|0.15|F|16|VIF16
2016-01-07 20:30|22.4|20.95|20.6|0.069212|157|22|17|0.35|0.27|0.15|F|16|VIF16
2016-01-07 21:00|22.1|20.75|20.3|0.06506|70|23|1|0.25|0.25|0|F|16|VIF16
2016-01-07 21:30|22.3|20.85|20.4|0.069544|112|105|26|0.28|0.2|0.07|F|16|VIF16
2016-01-07 22:00|22.4|20.95|20.55|0.069212|115|40|17|0.17|0.15|0.07|F|16|VIF16
2016-01-07 22:30|22.25|20.85|20.5|0.067146|73|47|3|0.2|0.13|0|F|16|VIF16
2016-01-07 23:00|22.35|20.95|20.6|0.066826|84|122|63|0.32|0.25|0.17|F|16|VIF16
2016-01-07 23:30|22.35|20.9|20.54|0.069378|59|58|1|0.15|0.15|0|F|16|VIF16
2016-01-08 00:00|22.4|20.95|20.6|0.069212|28|8|32|0.05|0.1|0.03|F|16|VIF16
2016-01-08 00:30|22.25|20.85|20.47|0.067146|45|42|19|0.17|0.13|0.08|F|16|VIF16
2016-01-08 01:00|21.96|20.64|20.3|0.063953|263|178|79|0.3|0.15|0.13|F|16|VIF16
2016-01-08 01:30|22.09|20.75|20.4|0.064578|357|250|120|0.3|0.21|0.2|F|16|VIF16
2016-01-08 02:00|21.89|20.62|20.33|0.061591|951|423|247|0.42|0.35|0.24|F|16|VIF16
2016-01-08 02:30|21.8|20.52|20.25|0.062378|890|493|217|0.34|0.21|0.2|F|16|VIF16
2016-01-08 03:00|21.98|20.7|20.4|0.061836|325|313|45|0.33|0.24|0.22|F|16|VIF16
2016-01-08 03:30|21.85|20.65|20.33|0.058111|563|280|185|0.27|0.2|0.19|F|16|VIF16
2016-01-08 04:00|22.05|20.75|20.41|0.062651|319|136|84|0.27|0.19|0.09|F|16|VIF16
2016-01-08 04:30|22.25|20.9|20.55|0.064593|305|141|29|0.29|0.27|0.17|F|16|VIF16
2016-01-08 05:00|22.42|21.02|20.6|0.066603|602|213|55|0.37|0.26|0.18|F|16|VIF16
2016-01-08 05:30|22.6|21.15|20.75|0.068558|1370|502|142|0.4|0.35|0.28|F|16|VIF16
2016-01-08 06:00|22.32|20.99|20.6|0.063364|980|293|67|0.4|0.21|0.16|F|16|VIF16
2016-01-08 06:30|22.3|20.98|20.6|0.062917|597|217|57|0.2|0.15|0.13|F|16|VIF16
2016-01-08 07:00|22.1|20.85|20.49|0.059952|942|488|216|0.27|0.2|0.09|F|16|VIF16
2016-01-08 07:30|21.8|20.65|20.4|0.05569|5564|3420|1064|0.72|0.54|0.38|F|16|VIF16
2016-01-08 08:00|22.15|20.78|20.43|0.065929|5243|2601|635|0.62|0.41|0.3|F|16|VIF16
2016-01-08 08:30|22.31|20.85|20.49|0.070024|15256|8179|2141|0.65|0.46|0.43|F|16|VIF16
2016-01-08 09:00|22.68|21.15|20.7|0.07234|11286|5424|1059|0.73|0.47|0.35|F|16|VIF16
2016-01-08 09:30|22.8|21.25|20.75|0.072941|5763|4758|1030|0.36|0.25|0.19|F|16|VIF16
2016-01-08 10:00|23.33|21.6|21.05|0.080093|7160|5852|790|0.78|0.57|0.44|F|16|VIF16
2016-01-08 10:30|23.05|21.5|21|0.072093|9425|8620|1746|0.64|0.38|0.25|F|16|VIF16
2016-01-08 11:00|22.69|21.2|20.73|0.070283|4167|4715|772|0.48|0.43|0.37|F|16|VIF16
2016-01-08 11:30|22.95|21.4|20.89|0.07243|3474|3274|1731|0.39|0.3|0.21|F|16|VIF16
2016-01-08 12:00|23.08|21.45|21.02|0.075991|3585|2543|858|0.42|0.3|0.24|F|16|VIF16
2016-01-08 12:30|23.24|21.52|21.02|0.079926|3753|2583|507|0.51|0.31|0.24|F|16|VIF16
2016-01-08 13:00|23.4|21.71|21.18|0.077844|4157|2954|514|0.53|0.35|0.26|F|16|VIF16
2016-01-08 13:30|23.5|21.77|21.25|0.079467|5307|4003|930|0.38|0.31|0.2|F|16|VIF16
2016-01-08 14:00|24|22.12|21.53|0.084991|7432|6129|1167|0.78|0.59|0.46|F|16|VIF16
2016-01-08 14:30|24.75|22.45|21.73|0.10245|15639|11345|3577|1.16|0.63|0.37|F|16|VIF16
2016-01-08 15:00|25.25|23.1|22.27|0.093074|10315|16070|4003|0.75|0.7|0.6|F|16|VIF16
2016-01-10 17:00|25.75|23.42|22.54|0.099488|592|278|166|0.65|0.37|0.35|F|16|VIF16
2016-01-10 17:30|26.2|23.6|22.65|0.110169|363|293|213|0.67|0.45|0.32|F|16|VIF16
2016-01-10 18:00|26.2|23.65|22.7|0.107822|254|122|35|0.35|0.25|0.18|F|16|VIF16
2016-01-10 18:30|26.1|23.55|22.6|0.10828|306|226|77|0.35|0.25|0.19|F|16|VIF16
2016-01-10 19:00|25.95|23.45|22.55|0.10661|484|328|175|0.56|0.45|0.37|F|16|VIF16
2016-01-10 19:30|25.9|23.4|22.5|0.106838|156|47|31|0.35|0.28|0.23|F|16|VIF16
2016-01-10 20:00|25.75|23.3|22.5|0.10515|172|96|27|0.31|0.22|0.17|F|16|VIF16
2016-01-10 20:30|25.6|23.22|22.35|0.102498|66|49|11|0.2|0.15|0.05|F|16|VIF16
2016-01-10 21:00|25.7|23.28|22.4|0.103952|42|31|15|0.12|0.1|0.07|F|16|VIF16
2016-01-10 21:30|25.35|22.95|22.13|0.104575|214|128|58|0.41|0.35|0.17|F|16|VIF16
2016-01-10 22:00|25.25|23|22.14|0.097826|153|78|65|0.2|0.12|0.05|F|16|VIF16
2016-01-10 22:30|25.2|22.95|22.11|0.098039|52|46|42|0.15|0.11|0.07|F|16|VIF16
2016-01-10 23:00|25.35|23.01|22.2|0.101695|49|36|20|0.25|0.18|0.12|F|16|VIF16
2016-01-10 23:30|25.35|23|22.18|0.102174|42|5|5|0.1|0.01|0.01|F|16|VIF16
2016-01-11 00:00|25.2|22.9|22.05|0.100437|61|75|48|0.3|0.25|0.15|F|16|VIF16
2016-01-11 00:30|25.8|23.35|22.45|0.104925|154|61|39|0.6|0.44|0.33|F|16|VIF16
2016-01-11 01:00|25.5|23.15|22.25|0.101512|1187|338|154|0.53|0.39|0.28|F|16|VIF16
2016-01-11 01:30|25.25|22.95|22.13|0.100218|407|165|148|0.5|0.35|0.19|F|16|VIF16
2016-01-11 02:00|24.75|22.6|21.85|0.095133|1329|590|303|0.5|0.34|0.25|F|16|VIF16
2016-01-11 02:30|24|22.15|21.5|0.083521|1920|822|375|0.97|0.57|0.45|F|16|VIF16
2016-01-11 03:00|24.23|22.33|21.7|0.085087|862|300|82|0.45|0.27|0.2|F|16|VIF16
2016-01-11 03:30|24.25|22.33|21.68|0.085983|392|152|55|0.3|0.17|0.1|F|16|VIF16
2016-01-11 04:00|24.57|22.53|21.85|0.090546|385|305|91|0.32|0.25|0.15|F|16|VIF16
2016-01-11 04:30|24.8|22.65|21.9|0.094923|501|281|103|0.4|0.25|0.2|F|16|VIF16
2016-01-11 05:00|24.65|22.55|21.8|0.093126|1533|375|102|0.38|0.3|0.23|F|16|VIF16
2016-01-11 05:30|24.65|22.54|21.81|0.093611|856|339|74|0.25|0.21|0.14|F|16|VIF16
2016-01-11 06:00|24.63|22.49|21.79|0.095153|792|441|123|0.19|0.18|0.09|F|16|VIF16
2016-01-11 06:30|24.76|22.6|21.85|0.095575|1022|602|410|0.3|0.19|0.14|F|16|VIF16
2016-01-11 07:00|24.28|22.3|21.65|0.088789|2719|1463|390|0.8|0.53|0.39|F|16|VIF16
2016-01-11 07:30|24.35|22.35|21.7|0.089485|1395|729|158|0.29|0.19|0.11|F|16|VIF16
2016-01-11 08:00|24.3|22.3|21.65|0.089686|2204|1268|210|0.3|0.25|0.28|F|16|VIF16
2016-01-11 08:30|24.65|22.79|22.12|0.081615|13900|9681|1922|0.78|0.82|0.73|F|16|VIF16
2016-01-11 09:00|24.45|22.72|22.09|0.076144|8733|7602|976|0.46|0.38|0.29|F|16|VIF16
2016-01-11 09:30|25.05|23.12|22.4|0.083478|10264|9502|1457|0.98|0.67|0.5|F|16|VIF16
2016-01-11 10:00|25|23.13|22.4|0.080847|7279|8707|1567|0.54|0.41|0.33|F|16|VIF16
2016-01-11 10:30|24.45|23.01|22.43|0.062581|13598|10231|3006|1.05|0.5|0.32|F|16|VIF16
2016-01-11 11:00|25.25|23.34|22.65|0.081834|7042|5712|1581|0.97|0.44|0.28|F|16|VIF16
2016-01-11 11:30|25.25|23.42|22.65|0.078138|7808|7636|2165|0.57|0.39|0.27|F|16|VIF16
2016-01-11 12:00|25.85|23.84|22.99|0.084312|7696|6325|2242|0.85|0.58|0.45|F|16|VIF16
2016-01-11 12:30|26.17|23.98|23|0.091326|8950|7217|2519|0.8|0.52|0.4|F|16|VIF16
2016-01-11 13:00|25.1|23.25|22.5|0.07957|11120|9713|3072|1.39|0.95|0.75|F|16|VIF16
2016-01-11 13:30|25.2|23.45|22.6|0.074627|6246|4805|1103|0.46|0.4|0.32|F|16|VIF16
2016-01-11 14:00|24.25|22.59|21.95|0.073484|10630|8217|2700|1.45|1.14|0.9|F|16|VIF16
2016-01-11 14:30|23.35|21.97|21.57|0.062813|18395|15059|5575|1.23|0.9|0.6|F|16|VIF16
2016-01-11 15:00|23.45|21.95|21.55|0.068337|7631|10533|2769|0.34|0.3|0.21|F|16|VIF16
2016-01-11 15:30|23.4|22|21.55|0.063636|809|240|97|0.12|0.08|0.1|F|16|VIF16
2016-01-11 16:00|23.42|22|21.56|0.064545|25|81|19|0.03|0.05|0.03|F|16|VIF16
2016-01-11 16:30|23.45|22|21.58|0.065909|32|86|13|0.05|0.05|0.03|F|16|VIF16
2016-01-11 17:00|23.3|21.95|21.56|0.061503|228|229|23|0.16|0.08|0.07|F|16|VIF16
2016-01-11 17:30|23.2|21.85|21.44|0.061785|156|130|50|0.17|0.14|0.11|F|16|VIF16
2016-01-11 18:00|23.26|21.84|21.45|0.065018|578|516|194|0.31|0.17|0.12|F|16|VIF16
2016-01-11 18:30|23.17|21.74|21.35|0.065777|189|179|42|0.22|0.15|0.1|F|16|VIF16
2016-01-11 19:00|23.2|21.72|21.36|0.06814|156|173|153|0.2|0.12|0.07|F|16|VIF16
2016-01-11 19:30|23.35|21.86|21.45|0.068161|313|139|38|0.32|0.32|0.2|F|16|VIF16
2016-01-11 20:00|23.5|21.95|21.52|0.070615|89|12|7|0.25|0.09|0.05|F|16|VIF16
2016-01-11 20:30|23.45|21.95|21.52|0.068337|149|11|7|0.3|0.15|0.15|F|16|VIF16
2016-01-11 21:00|23.4|21.9|21.5|0.068493|20|2|7|0.2|0|0|F|16|VIF16
2016-01-11 21:30|23.5|21.95|21.55|0.070615|27|13|1|0.3|0.2|0|F|16|VIF16
2016-01-11 22:00|23.45|21.5||0.090698|9|3||0.05|0||F|16|VIF16
2016-01-11 22:30|23.95|22.3|21.8|0.073991|133|125|96|0.42|0.3|0.25|F|16|VIF16
2016-01-11 23:00|24|22.35|21.85|0.073826|55|37|29|0.3|0.2|0.15|F|16|VIF16
2016-01-11 23:30|23.95|22.3|21.8|0.073991|26|45|5|0.2|0.05|0.1|F|16|VIF16
2016-01-12 00:00|24.2|22.5|22|0.075556|154|110|53|0.3|0.26|0.2|F|16|VIF16
2016-01-12 00:30|24.2|22.47|21.95|0.076992|279|79|55|0.27|0.21|0.2|F|16|VIF16
2016-01-12 01:00|24.15|22.4|21.9|0.078125|422|132|89|0.44|0.34|0.2|F|16|VIF16
2016-01-12 01:30|23.9|22.25|21.75|0.074157|414|116|91|0.46|0.24|0.21|F|16|VIF16
2016-01-12 02:00|23.75|22.15|21.7|0.072235|1219|410|273|0.5|0.37|0.25|F|16|VIF16
2016-01-12 02:30|23.75|22.15|21.75|0.072235|853|287|92|0.31|0.17|0.14|F|16|VIF16
2016-01-12 03:00|23.3|21.89|21.5|0.064413|706|359|185|0.65|0.39|0.33|F|16|VIF16
2016-01-12 03:30|23.05|21.7|21.4|0.062212|878|279|93|0.42|0.32|0.19|F|16|VIF16
2016-01-12 04:00|23|21.66|21.32|0.061865|746|280|181|0.22|0.17|0.15|F|16|VIF16
2016-01-12 04:30|22.6|21.4|21.15|0.056075|713|280|255|0.51|0.34|0.21|F|16|VIF16
2016-01-12 05:00|22.6|21.4|21.1|0.056075|933|252|227|0.31|0.19|0.13|F|16|VIF16
2016-01-12 05:30|22.7|21.45|21.12|0.058275|802|151|139|0.27|0.18|0.1|F|16|VIF16
2016-01-12 06:00|22.6|21.4|21.1|0.056075|748|204|133|0.26|0.12|0.1|F|16|VIF16
2016-01-12 06:30|22.4|21.3|21|0.051643|761|440|203|0.42|0.33|0.19|F|16|VIF16
2016-01-12 07:00|22.27|21.3|21.05|0.04554|2420|1053|314|0.39|0.21|0.18|F|16|VIF16
2016-01-12 07:30|22.2|21.3|21.1|0.042254|1840|894|291|0.22|0.16|0.13|F|16|VIF16
2016-01-12 08:00|21.98|21.1|20.94|0.041706|3400|1503|545|0.34|0.25|0.17|F|16|VIF16
2016-01-12 08:30|22.05|21.22|20.98|0.039114|15091|10000|2986|0.62|0.32|0.27|F|16|VIF16
2016-01-12 09:00|22.65|21.6|21.3|0.048611|9846|7052|1896|0.78|0.54|0.43|F|16|VIF16
2016-01-12 09:30|22.75|21.67|21.3|0.049838|8746|7174|2144|0.72|0.5|0.37|F|16|VIF16
2016-01-12 10:00|23.1|22|21.52|0.05|4939|5541|1678|0.55|0.46|0.39|F|16|VIF16
2016-01-12 10:30|22.75|21.75|21.35|0.045977|6515|7110|1810|0.87|0.67|0.55|F|16|VIF16
2016-01-12 11:00|22.97|21.84|21.4|0.05174|8052|4605|1118|1.06|0.66|0.48|F|16|VIF16
2016-01-12 11:30|22.9|21.8|21.4|0.050459|5520|3805|937|0.65|0.53|0.37|F|16|VIF16
2016-01-12 12:00|22.95|21.81|21.45|0.05227|3465|3137|1195|0.52|0.4|0.32|F|16|VIF16
2016-01-12 12:30|22.75|21.62|21.25|0.052266|3795|3171|1120|0.78|0.57|0.41|F|16|VIF16
2016-01-12 13:00|22.84|21.75|21.35|0.050115|4377|3774|1226|0.57|0.55|0.35|F|16|VIF16
2016-01-12 13:30|22.08|21.32|21.08|0.035647|5181|4320|890|0.86|0.53|0.37|F|16|VIF16
2016-01-12 14:00|22.07|21.28|21.02|0.037124|5476|5258|1365|0.78|0.6|0.46|F|16|VIF16
2016-01-12 14:30|21.85|21.01|20.78|0.039981|7152|6987|2009|0.57|0.4|0.37|F|16|VIF16
2016-01-12 15:00|22.05|21.1|20.78|0.045024|4348|7381|1881|0.45|0.25|0.15|F|16|VIF16
2016-01-12 15:30|22.15|21.12|20.83|0.048769|254|761|316|0.25|0.2|0.12|F|16|VIF16
2016-01-12 16:00|22.1|21.12|20.83|0.046402|5|7|1|0.05|0.05|0|F|16|VIF16
2016-01-12 16:30|22.14|21.12|20.85|0.048295|22|28|4|0.08|0.05|0|F|16|VIF16
2016-01-12 17:00|22.15|21.09|20.85|0.050261|197|129|30|0.12|0.08|0.07|F|16|VIF16
2016-01-12 17:30|22.07|21|20.7|0.050952|143|271|73|0.12|0.08|0.13|F|16|VIF16
2016-01-12 18:00|21.88|20.9|20.65|0.04689|189|361|35|0.3|0.15|0.07|F|16|VIF16
2016-01-12 18:30|21.69|20.8|20.56|0.042788|111|159|8|0.19|0.18|0.09|F|16|VIF16
2016-01-12 19:00|21.35|20.55|20.47|0.038929|345|265|280|0.5|0.25|0.2|F|16|VIF16
2016-01-12 19:30|21.4|20.6|20.4|0.038835|79|67|21|0.16|0.11|0.1|F|16|VIF16
2016-01-12 20:00|21.25|20.5|20.37|0.036585|121|138|49|0.27|0.2|0.11|F|16|VIF16
2016-01-12 20:30|21.2|20.55|20.4|0.03163|37|32|21|0.2|0.1|0.09|F|16|VIF16
2016-01-12 21:00|21.55|20.65|20.5|0.043584|48|44|71|0.29|0.11|0.08|F|16|VIF16
2016-01-12 21:30|21.36|20.55|20.5|0.039416|62|34|9|0.3|0.2|0.05|F|16|VIF16
2016-01-12 22:00|21.2|20.5|20.35|0.034146|11|1|2|0.06|0|0|F|16|VIF16
2016-01-12 22:30|21.06|20.4|20.3|0.032353|32|31|12|0.2|0.17|0.12|F|16|VIF16
2016-01-12 23:00|21.2|20.5|20.39|0.034146|58|51|36|0.25|0.15|0.2|F|16|VIF16
2016-01-12 23:30|21.15|20.45|20.28|0.03423|31|11|2|0.15|0.12|0|F|16|VIF16
2016-01-13 00:00|21.2|20.45|20.35|0.036675|121|213|60|0.16|0.12|0.05|F|16|VIF16
2016-01-13 00:30|21.35|20.5|20.41|0.041463|28|18|12|0.05|0.1|0.05|F|16|VIF16
2016-01-13 01:00|21.6|20.65|20.5|0.046005|174|68|30|0.25|0.2|0.1|F|16|VIF16
2016-01-13 01:30|21.22|20.48|20.35|0.036133|649|207|83|0.53|0.35|0.23|F|16|VIF16
2016-01-13 02:00|21.35|20.6|20.48|0.036408|1210|302|109|0.42|0.28|0.2|F|16|VIF16
2016-01-13 02:30|21|20.4|20.3|0.029412|1360|200|194|0.56|0.35|0.28|F|16|VIF16
2016-01-13 03:00|20.9|20.3|20.24|0.029557|482|127|101|0.2|0.16|0.16|F|16|VIF16
2016-01-13 03:30|21.22|20.52|20.35|0.034113|392|154|65|0.32|0.2|0.09|F|16|VIF16
2016-01-13 04:00|21.3|20.59|20.45|0.034483|320|40|30|0.21|0.15|0.15|F|16|VIF16
2016-01-13 04:30|21.3|20.6|20.41|0.033981|192|320|181|0.17|0.15|0.07|F|16|VIF16
2016-01-13 05:00|21.35|20.6|20.45|0.036408|504|92|51|0.15|0.1|0.1|F|16|VIF16
2016-01-13 05:30|21.6|20.73|20.5|0.041968|720|211|54|0.26|0.16|0.08|F|16|VIF16
2016-01-13 06:00|21.43|20.59|20.4|0.040797|432|303|100|0.23|0.21|0.15|F|16|VIF16
2016-01-13 06:30|21.5|20.66|20.5|0.040658|371|430|124|0.18|0.22|0.17|F|16|VIF16
2016-01-13 07:00|21.25|20.53|20.37|0.035071|964|485|190|0.45|0.29|0.15|F|16|VIF16
2016-01-13 07:30|21.25|20.57|20.4|0.033058|1398|848|446|0.25|0.2|0.16|F|16|VIF16
2016-01-13 08:00|21.35|20.63|20.47|0.034901|1502|810|249|0.25|0.19|0.14|F|16|VIF16
2016-01-13 08:30|21.85|21.03|20.8|0.038992|8853|6685|2131|0.82|0.63|0.51|F|16|VIF16
2016-01-13 09:00|22.05|21.2|20.9|0.040094|7100|5647|1339|0.69|0.51|0.37|F|16|VIF16
2016-01-13 09:30|21.94|21.12|20.83|0.038826|7998|5726|1305|0.65|0.45|0.32|F|16|VIF16
2016-01-13 10:00|22.14|21.3|21|0.039437|5100|4418|920|0.52|0.38|0.25|F|16|VIF16
2016-01-13 10:30|22.76|21.7|21.33|0.048848|5816|4076|781|0.88|0.57|0.42|F|16|VIF16
2016-01-13 11:00|22.65|21.65|21.3|0.046189|4269|3049|798|0.37|0.23|0.18|F|16|VIF16
2016-01-13 11:30|23.05|21.85|21.5|0.05492|6221|3527|526|0.56|0.3|0.19|F|16|VIF16
2016-01-13 12:00|23.21|21.99|21.57|0.05548|4617|2708|646|0.39|0.25|0.18|F|16|VIF16
2016-01-13 12:30|23.9|22.41|21.89|0.066488|5898|4856|1041|0.85|0.56|0.42|F|16|VIF16
2016-01-13 13:00|24.05|22.47|21.95|0.070316|10137|10646|2354|0.59|0.5|0.38|F|16|VIF16
2016-01-13 13:30|24.61|22.79|22.15|0.07986|17798|14356|3970|1.29|0.88|0.65|F|16|VIF16
2016-01-13 14:00|23.95|22.59|22.07|0.060204|12423|12024|2985|1.25|0.78|0.58|F|16|VIF16
2016-01-13 14:30|24.64|23.02|22.45|0.070374|14313|13022|4981|1.01|0.75|0.59|F|16|VIF16
2016-01-13 15:00|24.75|23.15|22.53|0.069114|5551|10947|2349|0.46|0.35|0.27|F|16|VIF16
2016-01-13 15:30|24.67|23.07|22.52|0.069354|773|864|287|0.35|0.15|0.14|F|16|VIF16
2016-01-13 16:00|24.64|23.08|22.51|0.067591|126|239|60|0.1|0.12|0.07|F|16|VIF16
2016-01-13 16:30|24.63|23.07|22.51|0.06762|51|97|61|0.17|0.08|0.03|F|16|VIF16
2016-01-13 17:00|24.54|23.05|22.51|0.064642|288|309|234|0.15|0.07|0.03|F|16|VIF16
2016-01-13 17:30|24.8|23.2|22.61|0.068966|270|283|52|0.3|0.19|0.11|F|16|VIF16
2016-01-13 18:00|24.93|23.2|22.67|0.074569|662|208|93|0.35|0.2|0.12|F|16|VIF16
2016-01-13 18:30|24.82|23.17|22.55|0.071213|119|155|59|0.31|0.18|0.1|F|16|VIF16
2016-01-13 19:00|25.07|23.33|22.75|0.074582|174|57|38|0.55|0.32|0.26|F|16|VIF16
2016-01-13 19:30|24.65|23.05|22.53|0.069414|160|93|59|0.55|0.4|0.27|F|16|VIF16
2016-01-13 20:00|24.55|22.92|22.39|0.071117|98|188|46|0.3|0.19|0.18|F|16|VIF16
2016-01-13 20:30|24.53|22.95|22.41|0.068845|100|46|34|0.25|0.11|0.11|F|16|VIF16
2016-01-13 21:00|24.45|22.85|22.35|0.070022|30|20|13|0.25|0.1|0.08|F|16|VIF16
2016-01-13 21:30|24.53|22.95|22.45|0.068845|33|35|10|0.17|0.16|0.14|F|16|VIF16
2016-01-13 22:00|24.8|23.2|22.6|0.068966|139|75|6|0.3|0.2|0.15|F|16|VIF16
2016-01-13 22:30|24.65|23.15|22.55|0.064795|81|40|28|0.3|0.2|0.15|F|16|VIF16
2016-01-13 23:00|24.4|22.9|22.36|0.065502|27|10|11|0.25|0.15|0.15|F|16|VIF16
2016-01-13 23:30|24.3|22.8|22.25|0.065789|91|48|30|0.2|0.12|0.15|F|16|VIF16
2016-01-14 00:00|24.2|22.75|22.15|0.063736|137|80|32|0.25|0.17|0.12|F|16|VIF16
2016-01-14 00:30|24.05|22.6|22.1|0.064159|35|80|31|0.15|0.14|0.11|F|16|VIF16
2016-01-14 01:00|24.05|22.54|22.08|0.066992|304|194|84|0.39|0.27|0.22|F|16|VIF16
2016-01-14 01:30|23.85|22.45|22|0.062361|372|155|79|0.35|0.19|0.18|F|16|VIF16
2016-01-14 02:00|24.23|22.68|22.15|0.068342|1281|382|234|0.56|0.26|0.17|F|16|VIF16
2016-01-14 02:30|24.65|22.96|22.4|0.073606|1109|423|111|0.93|0.63|0.48|F|16|VIF16
2016-01-14 03:00|24.85|23.1|22.5|0.075758|1148|609|170|0.6|0.35|0.22|F|16|VIF16
2016-01-14 03:30|24.65|22.99|22.4|0.072205|1099|138|33|0.6|0.39|0.28|F|16|VIF16
2016-01-14 04:00|24.97|23.19|22.47|0.076757|478|198|13|0.42|0.3|0.2|F|16|VIF16
2016-01-14 04:30|25.1|23.25|22.5|0.07957|974|284|38|0.32|0.24|0.19|F|16|VIF16
2016-01-14 05:00|25.3|23.4|22.69|0.081197|1253|477|98|0.45|0.3|0.1|F|16|VIF16
2016-01-14 05:30|25.12|23.3|22.6|0.078112|1225|370|74|0.4|0.25|0.15|F|16|VIF16
2016-01-14 06:00|24.95|23.17|22.49|0.076823|1172|409|114|0.37|0.28|0.15|F|16|VIF16
2016-01-14 06:30|24.4|22.87|22.3|0.0669|1008|571|98|0.66|0.35|0.18|F|16|VIF16
2016-01-14 07:00|24.3|22.75|22.22|0.068132|1312|826|233|0.43|0.35|0.25|F|16|VIF16
2016-01-14 07:30|24.3|22.79|22.25|0.066257|1477|793|205|0.32|0.22|0.15|F|16|VIF16
2016-01-14 08:00|24.44|22.81|22.28|0.07146|1383|821|328|0.4|0.2|0.15|F|16|VIF16
2016-01-14 08:30|25.57|23.73|22.97|0.077539|19786|12439|3718|1.42|1.1|0.84|F|16|VIF16
2016-01-14 09:00|23.73|22.45|21.95|0.057016|16024|12204|3444|2.03|1.42|1.1|F|16|VIF16
2016-01-14 09:30|23.78|22.68|22.18|0.048501|14965|12006|3291|0.85|0.65|0.53|F|16|VIF16
2016-01-14 10:00|23.9|22.8|22.29|0.048246|8542|7059|1732|0.64|0.56|0.45|F|16|VIF16
2016-01-14 10:30|23.54|22.47|22.05|0.047619|6794|4791|1171|0.57|0.51|0.41|F|16|VIF16
2016-01-14 11:00|23.75|22.62|22.15|0.049956|6883|4262|1719|0.69|0.5|0.39|F|16|VIF16
2016-01-14 11:30|24.07|22.83|22.25|0.054314|8829|6392|1834|0.69|0.51|0.33|F|16|VIF16
2016-01-14 12:00|23.5|22.42|21.95|0.048171|8745|4973|1112|0.75|0.58|0.43|F|16|VIF16
2016-01-14 12:30|23.55|22.35|21.86|0.053691|4227|3957|1146|0.48|0.36|0.27|F|16|VIF16
2016-01-14 13:00|23.35|22.1|21.62|0.056561|5812|6140|1100|0.55|0.4|0.33|F|16|VIF16
2016-01-14 13:30|22.98|21.8|21.4|0.054128|5047|5797|2122|0.63|0.5|0.39|F|16|VIF16
2016-01-14 14:00|23.04|21.96|21.56|0.04918|3970|6129|1191|0.38|0.36|0.3|F|16|VIF16
2016-01-14 14:30|23.45|22.15|21.8|0.058691|10293|9749|2409|0.64|0.45|0.38|F|16|VIF16
2016-01-14 15:00|23.55|22.3|21.85|0.056054|3997|6028|1498|0.4|0.38|0.32|F|16|VIF16
2016-01-14 15:30|23.69|22.35|21.95|0.059955|396|428|194|0.19|0.15|0.16|F|16|VIF16
2016-01-14 16:00|23.78|22.38|21.96|0.062556|246|286|65|0.32|0.2|0.1|F|16|VIF16
2016-01-14 16:30|23.65|22.33|21.93|0.059113|30|29|31|0.15|0.07|0.05|F|16|VIF16
2016-01-14 17:00|23.35|22.15|21.82|0.054176|269|123|50|0.25|0.19|0.1|F|16|VIF16
2016-01-14 17:30|23.4|22.13|21.76|0.057388|70|162|34|0.15|0.07|0.07|F|16|VIF16
2016-01-14 18:00|23.4|22.08|21.73|0.059783|124|208|68|0.11|0.15|0.07|F|16|VIF16
2016-01-14 18:30|23.75|22.35|21.94|0.06264|99|134|32|0.35|0.27|0.22|F|16|VIF16
2016-01-14 19:00|23.95|22.5|22.01|0.064444|192|213|51|0.4|0.27|0.19|F|16|VIF16
2016-01-14 19:30|23.8|22.35|22.03|0.064877|64|35|9|0.2|0.15|0.03|F|16|VIF16
2016-01-14 20:00|23.94|22.46|22|0.065895|166|44|8|0.15|0.15|0.05|F|16|VIF16
2016-01-14 20:30|24.05|22.55|22.1|0.066519|50|26|13|0.15|0.14|0.04|F|16|VIF16
2016-01-14 21:00|24.15|22.6|22.11|0.068584|10|13|6|0.05|0.05|0.01|F|16|VIF16
2016-01-14 21:30|24.4|22.85|22.25|0.067834|68|68|25|0.2|0.25|0.12|F|16|VIF16
2016-01-14 22:00|24.8|23.05|22.48|0.075922|203|71|33|0.4|0.3|0.2|F|16|VIF16
2016-01-14 22:30|24.6|22.95|22.4|0.071895|110|47|5|0.4|0.21|0.04|F|16|VIF16
2016-01-14 23:00|24.65|23|22.45|0.071739|65|93|18|0.15|0.15|0.12|F|16|VIF16
2016-01-14 23:30|24.45|22.85|22.3|0.070022|49|47|7|0.3|0.22|0.13|F|16|VIF16
2016-01-15 00:00|24.72|23.04|22.3|0.072917|48|57|2|0.4|0.25|0|F|16|VIF16
2016-01-15 00:30|24.75|23|22.4|0.076087|89|53|8|0.1|0.05|0.07|F|16|VIF16
2016-01-15 01:00|24.5|22.9|22.3|0.069869|448|117|66|0.46|0.3|0.25|F|16|VIF16
2016-01-15 01:30|24.65|22.95|22.43|0.074074|311|88|49|0.35|0.21|0.18|F|16|VIF16
2016-01-15 02:00|25.05|23.25|22.65|0.077419|1733|334|170|0.88|0.55|0.35|F|16|VIF16
2016-01-15 02:30|25.4|23.5|22.82|0.080851|847|457|149|0.75|0.48|0.36|F|16|VIF16
2016-01-15 03:00|25.65|23.55|22.85|0.089172|1597|809|326|0.52|0.38|0.3|F|16|VIF16
2016-01-15 03:30|25.8|23.68|22.93|0.089527|766|574|184|0.55|0.33|0.24|F|16|VIF16
2016-01-15 04:00|25.9|23.7|23|0.092827|946|770|488|0.3|0.25|0.2|F|16|VIF16
2016-01-15 04:30|26.1|23.9|23.14|0.09205|826|348|141|0.36|0.19|0.17|F|16|VIF16
2016-01-15 05:00|26|23.8|23.05|0.092437|1166|296|166|0.52|0.35|0.27|F|16|VIF16
2016-01-15 05:30|25.8|23.65|22.97|0.090909|494|110|44|0.31|0.17|0.1|F|16|VIF16
2016-01-15 06:00|25.68|23.68|23|0.084459|1178|412|96|0.4|0.26|0.2|F|16|VIF16
2016-01-15 06:30|25.5|23.55|22.9|0.082803|629|257|26|0.27|0.23|0.15|F|16|VIF16
2016-01-15 07:00|25.65|23.64|22.96|0.085025|1278|885|558|0.36|0.24|0.2|F|16|VIF16
2016-01-15 07:30|26.75|24.22|23.37|0.104459|11254|4873|2141|2.15|0.85|0.56|F|16|VIF16
2016-01-15 08:00|27.46|24.55|23.57|0.118534|4069|3362|1680|0.91|0.38|0.28|F|16|VIF16
2016-01-15 08:30|26.63|24.24|23.43|0.098597|23740|16276|4913|1.85|0.88|0.66|F|16|VIF16
2016-01-15 09:00|26.55|24.18|23.35|0.098015|13758|10540|3512|0.83|0.51|0.45|F|16|VIF16
2016-01-15 09:30|26.55|24.35|23.55|0.090349|12361|8148|3779|0.57|0.49|0.4|F|16|VIF16
2016-01-15 10:00|26.55|24.35|23.5|0.090349|10444|7675|2995|0.57|0.25|0.21|F|16|VIF16
2016-01-15 10:30|26.83|24.47|23.56|0.096445|6321|6688|2284|0.5|0.32|0.27|F|16|VIF16
2016-01-15 11:00|27.62|24.79|23.87|0.114159|9681|7675|3056|1.22|0.48|0.33|F|16|VIF16
2016-01-15 11:30|27.25|24.55|23.69|0.10998|10799|8772|3270|1.2|0.63|0.48|F|16|VIF16
2016-01-15 12:00|27.69|24.8|23.85|0.116532|6671|7969|3060|0.68|0.44|0.31|F|16|VIF16
2016-01-15 12:30|27.12|24.59|23.65|0.102887|6126|6006|2008|0.9|0.55|0.45|F|16|VIF16
2016-01-15 13:00|27.6|24.95|23.95|0.106212|4488|6551|1690|0.55|0.47|0.33|F|16|VIF16
2016-01-15 13:30|26.09|23.97|23.25|0.088444|8799|10121|3220|1.74|1.1|0.85|F|16|VIF16
2016-01-15 14:00|26.49|24.27|23.55|0.091471|9255|11089|4045|1.45|0.97|0.78|F|16|VIF16
2016-01-15 14:30|26.45|24.35|23.6|0.086242|7982|12419|3538|0.8|0.55|0.41|F|16|VIF16
2016-01-15 15:00|26.5|24.35|23.62|0.088296|5915|11592|2832|0.75|0.54|0.38|F|16|VIF16
2016-01-17 17:00|27.25|24.95|24.12|0.092184|271|383|97|0.75|0.65|0.55|F|16|VIF16
2016-01-17 17:30|26.95|24.65|23.75|0.093306|107|155|75|0.5|0.42|0.34|F|16|VIF16
2016-01-17 18:00|26.95|24.65|23.87|0.093306|84|118|13|0.3|0.2|0.15|F|16|VIF16
2016-01-17 18:30|26.95|24.65|23.85|0.093306|320|264|49|0.22|0.2|0.12|F|16|VIF16
2016-01-17 19:00|26.7|24.6|23.75|0.085366|433|431|121|0.65|0.4|0.31|F|16|VIF16
2016-01-17 19:30|26.45|24.35|23.6|0.086242|150|256|32|0.4|0.32|0.3|F|16|VIF16
2016-01-17 20:00|26.75|24.55|23.7|0.089613|40|95|19|0.3|0.2|0.15|F|16|VIF16
2016-01-17 20:30|26.55|24.45|23.6|0.08589|41|89|23|0.35|0.26|0.27|F|16|VIF16
2016-01-17 21:00|26.4|24.35|23.6|0.084189|20|19|5|0.15|0.08|0|F|16|VIF16
2016-01-17 21:30|26.35|24.3|23.5|0.084362|98|82|7|0.24|0.16|0.05|F|16|VIF16
2016-01-17 22:00|26.25|24.3|23.48|0.080247|9|31|2|0.2|0.1|0.02|F|16|VIF16
2016-01-17 22:30|26.3|24.2|23.5|0.086777|12|11|1|0.05|0.05|0|F|16|VIF16
2016-01-17 23:00|26.15|24.1|23.44|0.085062|19|63|9|0.15|0.2|0.03|F|16|VIF16
2016-01-17 23:30|26.25|24.2|23.4|0.084711|23|45|5|0.23|0.15|0.02|F|16|VIF16
2016-01-18 00:00|26.45|24.35|23.6|0.086242|34|58|5|0.45|0.25|0.08|F|16|VIF16
2016-01-18 00:30|26.35|24.3|23.55|0.084362|56|41|1|0.1|0.1|0|F|16|VIF16
2016-01-18 01:00|26.5|24.3|23.6|0.090535|494|175|108|0.45|0.3|0.23|F|16|VIF16
2016-01-18 01:30|26.95|24.7|23.88|0.091093|290|124|31|0.6|0.5|0.26|F|16|VIF16
2016-01-18 02:00|25.5|23.7|23.1|0.075949|905|673|334|1.5|0.97|0.65|F|16|VIF16
2016-01-18 02:30|25.6|23.85|23.3|0.073375|367|259|85|0.4|0.3|0.15|F|16|VIF16
2016-01-18 03:00|26.2|24.25|23.55|0.080412|373|333|342|0.68|0.48|0.34|F|16|VIF16
2016-01-18 03:30|26.2|24.2|23.5|0.082645|413|327|108|0.8|0.5|0.35|F|16|VIF16
2016-01-18 04:00|26.15|24.2|23.53|0.080579|317|328|56|0.52|0.32|0.25|F|16|VIF16
2016-01-18 04:30|25.7|23.9|23.25|0.075314|467|287|71|0.62|0.47|0.3|F|16|VIF16
2016-01-18 05:00|25.95|24.05|23.35|0.079002|881|223|69|0.35|0.3|0.2|F|16|VIF16
2016-01-18 05:30|25.9|24.05|23.35|0.076923|226|229|70|0.35|0.3|0.25|F|16|VIF16
2016-01-18 06:00|25.99|24.16|23.47|0.075745|290|121|61|0.2|0.21|0.15|F|16|VIF16
2016-01-18 06:30|26.1|24.15|23.4|0.080745|250|93|41|0.16|0.2|0.07|F|16|VIF16
2016-01-18 07:00|26.3|24.3|23.53|0.082305|228|165|25|0.3|0.26|0.14|F|16|VIF16
2016-01-18 07:30|26.5|24.5|23.7|0.081633|264|203|47|0.2|0.2|0.15|F|16|VIF16
2016-01-18 08:00|26.6|24.62|23.83|0.080422|733|771|340|0.31|0.24|0.22|F|16|VIF16
2016-01-18 08:30|26.45|24.5|23.72|0.079592|1068|942|473|0.5|0.24|0.18|F|16|VIF16
2016-01-18 09:00|26.4|24.4|23.7|0.081967|467|348|258|0.4|0.23|0.16|F|16|VIF16
2016-01-18 09:30|26.1|24.25|23.55|0.076289|196|160|80|0.4|0.25|0.2|F|16|VIF16
2016-01-18 10:00|25.75|24.35|23.5|0.057495|223|104|80|0.55|0.25|0.12|F|16|VIF16
2016-01-18 17:00|26.2|24.35|23.63|0.075975|31|84|32|0.05|0.45|0.35|F|16|VIF16
2016-01-18 17:30|26|24.2|23.5|0.07438|22|28|7|0.25|0.2|0.05|F|16|VIF16
2016-01-18 18:00|25.7|23.95|23.32|0.073069|30|77|35|0.45|0.4|0.17|F|16|VIF16
2016-01-18 18:30|25.55|23.95|23.23|0.066806|15|46|12|0.1|0.15|0.07|F|16|VIF16
2016-01-18 19:00|25.45|23.75|23.18|0.071579|41|57|22|0.3|0.25|0.12|F|16|VIF16
2016-01-18 19:30|25.2|23.6|23.1|0.067797|151|359|120|0.36|0.25|0.2|F|16|VIF16
2016-01-18 20:00|25.5|23.85|23.25|0.069182|130|210|192|0.5|0.42|0.28|F|16|VIF16
2016-01-18 20:30|25.55|23.8|23.25|0.073529|29|64|13|0.1|0.21|0.16|F|16|VIF16
2016-01-18 21:00|25.2|23.5|23.02|0.07234|66|75|17|0.35|0.25|0.26|F|16|VIF16
2016-01-18 21:30|25.1|23.6|23.05|0.063559|31|29|5|0.1|0.05|0.05|F|16|VIF16
2016-01-18 22:00|24.95|23.5|22.97|0.061702|59|132|47|0.17|0.2|0.13|F|16|VIF16
2016-01-18 22:30|25.15|23.5|22.92|0.070213|10|11|3|0.15|0.07|0.03|F|16|VIF16
2016-01-18 23:00|24.85|23.35|22.87|0.06424|75|65|50|0.35|0.25|0.13|F|16|VIF16
2016-01-18 23:30|24.85|23.3|22.8|0.066524|141|124|60|0.12|0.13|0.11|F|16|VIF16
2016-01-19 00:00|24.7|23.25|22.8|0.062366|229|64|42|0.2|0.11|0.09|F|16|VIF16
2016-01-19 00:30|24.75|23.25|22.78|0.064516|25|34|12|0.05|0.05|0.03|F|16|VIF16
2016-01-19 01:00|24.15|22.85|22.47|0.056893|490|404|253|0.6|0.47|0.38|F|16|VIF16
2016-01-19 01:30|24.1|22.85|22.42|0.054705|200|203|61|0.15|0.15|0.12|F|16|VIF16
2016-01-19 02:00|24.18|22.92|22.55|0.054974|513|618|293|0.32|0.3|0.23|F|16|VIF16
2016-01-19 02:30|24.35|23.15|22.7|0.051836|595|565|234|0.38|0.45|0.32|F|16|VIF16
2016-01-19 03:00|24.27|23.05|22.65|0.052928|503|676|204|0.37|0.31|0.2|F|16|VIF16
2016-01-19 03:30|24.25|23.04|22.66|0.052517|425|503|140|0.26|0.23|0.15|F|16|VIF16
2016-01-19 04:00|24.25|23.05|22.66|0.052061|202|245|179|0.25|0.12|0.07|F|16|VIF16
2016-01-19 04:30|24.1|22.94|22.57|0.050567|51|153|166|0.2|0.18|0.16|F|16|VIF16
2016-01-19 05:00|24.1|22.95|22.55|0.050109|79|112|29|0.1|0.1|0.03|F|16|VIF16
2016-01-19 05:30|24.05|22.9|22.49|0.050218|467|264|199|0.14|0.12|0.11|F|16|VIF16
2016-01-19 06:00|24.1|23|22.59|0.047826|366|533|151|0.17|0.15|0.07|F|16|VIF16
2016-01-19 06:30|24.4|23.1|22.7|0.056277|497|383|125|0.35|0.17|0.11|F|16|VIF16
2016-01-19 07:00|24.45|23.25|22.8|0.051613|898|1076|158|0.35|0.29|0.2|F|16|VIF16
2016-01-19 07:30|24.44|23.26|22.82|0.050731|1093|902|266|0.22|0.2|0.1|F|16|VIF16
2016-01-19 08:00|24.83|23.48|22.98|0.057496|1688|1694|334|0.4|0.25|0.18|F|16|VIF16
2016-01-19 08:30|25.6|24.13|23.62|0.06092|11569|13729|7403|1.6|1.01|0.93|F|16|VIF16
2016-01-19 09:00|24.86|23.79|23.4|0.044977|9707|10174|3623|1.09|0.62|0.37|F|16|VIF16
2016-01-19 09:30|25.55|24.3|23.77|0.05144|6708|7861|2516|1|0.67|0.5|F|16|VIF16
2016-01-19 10:00|25.45|24.05|23.6|0.058212|6344|8051|1879|0.6|0.48|0.34|F|16|VIF16
2016-01-19 10:30|25.25|24.15|23.67|0.045549|4696|7419|1553|0.47|0.37|0.29|F|16|VIF16
2016-01-19 11:00|25.7|24.4|23.8|0.053279|3861|6000|2137|0.8|0.51|0.36|F|16|VIF16
2016-01-19 11:30|25.77|24.55|23.85|0.049695|4161|7274|1414|0.67|0.54|0.44|F|16|VIF16
2016-01-19 12:00|25.9|24.53|23.78|0.05585|4225|5537|1292|0.63|0.35|0.28|F|16|VIF16
2016-01-19 12:30|26.05|24.75|23.91|0.052525|3085|7090|1798|0.3|0.43|0.31|F|16|VIF16
2016-01-19 13:00|26.42|24.96|24.09|0.058494|6507|10407|2311|0.94|0.58|0.42|F|16|VIF16
2016-01-19 13:30|26.73|25.18|24.28|0.061557|6469|10968|3836|0.76|0.64|0.44|F|16|VIF16
2016-01-19 14:00|25.67|24.53|23.73|0.046474|7261|10797|3302|1.22|0.79|0.67|F|16|VIF16
2016-01-19 14:30|25.63|24.38|23.65|0.051272|8379|13249|4196|0.7|0.55|0.4|F|16|VIF16
2016-01-19 15:00|25.85|24.05|23.4|0.074844|6261|12660|2532|0.42|0.55|0.39|F|16|VIF16
2016-01-19 15:30|25.8|24.12|23.42|0.069652|218|1396|390|0.2|0.15|0.08|F|16|VIF16
2016-01-19 16:00|25.95|24.05|23.15|0.079002|70|152|7|0.2|0.09|0.06|F|16|VIF16
2016-01-19 16:30|25.85|24.12|23.43|0.071725|9|72|28|0.1|0.05|0.01|F|16|VIF16
2016-01-19 17:00|25.75|24.04|23.38|0.071131|80|175|111|0.2|0.15|0.09|F|16|VIF16
2016-01-19 17:30|25.75|24|23.35|0.072917|228|412|64|0.1|0.1|0.05|F|16|VIF16
2016-01-19 18:00|26.35|24.35|23.65|0.082136|167|431|180|0.8|0.5|0.45|F|16|VIF16
2016-01-19 18:30|26.15|24.35|23.7|0.073922|18|248|372|0.2|0.15|0.13|F|16|VIF16
2016-01-19 19:00|26.7|24.6|23.9|0.085366|44|122|54|0.3|0.4|0.23|F|16|VIF16
2016-01-19 19:30|26.7|24.7|23.95|0.080972|57|113|41|0.3|0.25|0.2|F|16|VIF16
2016-01-19 20:00|27.15|24.9|24.07|0.090361|11|103|21|0.55|0.31|0.25|F|16|VIF16
2016-01-19 20:30|27.35|24.95|24.08|0.096192|25|70|37|0.35|0.2|0.15|F|16|VIF16
2016-01-19 21:00|27.45|25.1|24.25|0.093625|60|111|70|0.2|0.25|0.15|F|16|VIF16
2016-01-19 21:30|28.1|25.35|24.4|0.108481|183|340|272|0.9|0.5|0.3|F|16|VIF16
2016-01-19 22:00|28.15|25.3|24.45|0.112648|20|96|7|0.1|0.15|0.1|F|16|VIF16
2016-01-19 22:30|28.25|25.5|24.5|0.107843|7|84|77|0.1|0.16|0.09|F|16|VIF16
2016-01-19 23:00|28.25|25.45|24.5|0.11002|43|193|220|0.2|0.11|0.07|F|16|VIF16
2016-01-19 23:30|28.45|25.5|24.53|0.115686|14|145|147|0.2|0.25|0.15|F|16|VIF16
2016-01-20 00:00|28.6|25.55|24.58|0.119374|23|82|43|0.15|0.14|0.07|F|16|VIF16
2016-01-20 00:30|28.45|25.45|24.5|0.117878|62|88|26|0.25|0.27|0.18|F|16|VIF16
2016-01-20 01:00|28.2|25.6|24.55|0.101563|96|379|102|0.45|0.27|0.21|F|16|VIF16
2016-01-20 01:30|28.35|25.65|24.62|0.105263|64|419|97|0.6|0.28|0.22|F|16|VIF16
2016-01-20 02:00|28.85|26.05|24.9|0.107486|81|532|354|0.75|0.55|0.4|F|16|VIF16
2016-01-20 02:30|29.15|26.15|24.95|0.114723|135|384|228|0.35|0.27|0.23|F|16|VIF16
2016-01-20 03:00|29.1|26|24.85|0.119231|156|1062|484|0.6|0.45|0.36|F|16|VIF16
2016-01-20 03:30|28.8|25.95|24.8|0.109827|278|1113|334|0.3|0.35|0.21|F|16|VIF16
2016-01-20 04:00|28.95|26.05|24.85|0.111324|143|602|233|0.35|0.25|0.18|F|16|VIF16
2016-01-20 04:30|29.15|26.25|25.05|0.110476|128|674|371|0.25|0.35|0.29|F|16|VIF16
2016-01-20 05:00|28.9|25.85|24.7|0.117988|206|617|455|0.3|0.39|0.33|F|16|VIF16
2016-01-20 05:30|29.04|25.9|24.8|0.121236|94|756|138|0.2|0.22|0.12|F|16|VIF16
2016-01-20 06:00|29.2|25.85|24.77|0.129594|463|595|128|0.5|0.25|0.18|F|16|VIF16
2016-01-20 06:30|29|25.88|24.77|0.120556|141|762|104|0.35|0.17|0.15|F|16|VIF16
2016-01-20 07:00|28.7|25.65|24.6|0.118908|363|1740|891|0.5|0.25|0.17|F|16|VIF16
2016-01-20 07:30|28.3|25.5|24.45|0.109804|831|2676|737|0.46|0.3|0.34|F|16|VIF16
2016-01-20 08:00|25.1|24.2|23.8|0.03719|2884|609|209|0.57|0.43|0.33|G|16|VIG16
2016-01-20 08:30|25.75|24.68|24.23|0.043355|19933|5728|2355|0.83|0.69|0.6|G|16|VIG16
2016-01-20 09:00|25.79|24.66|24.2|0.045823|14505|3684|1626|0.32|0.25|0.25|G|16|VIG16
2016-01-20 09:30|26.5|25.3|24.75|0.047431|16120|6538|2327|0.77|0.73|0.66|G|16|VIG16
2016-01-20 10:00|26.1|25.02|24.51|0.043165|9717|2793|1760|0.55|0.46|0.37|G|16|VIG16
2016-01-20 10:30|26.4|25.21|24.65|0.047203|7651|1998|1133|0.65|0.52|0.44|G|16|VIG16
2016-01-20 11:00|26.95|25.69|25.1|0.049046|12546|3854|1974|0.9|0.74|0.63|G|16|VIG16
2016-01-20 11:30|26.4|25.25|24.7|0.045545|11825|2814|1590|0.8|0.57|0.47|G|16|VIG16
2016-01-20 12:00|26.45|25.2|24.6|0.049603|10918|3795|1566|0.72|0.47|0.34|G|16|VIG16
2016-01-20 12:30|25.7|24.65|24.15|0.042596|16060|4096|1405|1|0.75|0.58|G|16|VIG16
2016-01-20 13:00|25.9|24.8|24.35|0.044355|13098|3926|2014|0.65|0.45|0.35|G|16|VIG16
2016-01-20 13:30|25.75|24.7|24.25|0.04251|6937|2914|996|0.65|0.47|0.38|G|16|VIG16
2016-01-20 14:00|24.55|23.83|23.5|0.030214|14838|4520|1839|1.45|1.06|0.87|G|16|VIG16
2016-01-20 14:30|25|24.15|23.85|0.035197|20445|5507|2222|0.8|0.62|0.56|G|16|VIG16
2016-01-20 15:00|24.7|23.9|23.56|0.033473|7537|3174|1195|0.51|0.45|0.44|G|16|VIG16
2016-01-20 15:30|24.95|24.1|23.7|0.03527|821|370|153|0.34|0.24|0.15|G|16|VIG16
2016-01-20 16:00|24.86|24|23.68|0.035833|25|34|22|0.14|0.11|0.07|G|16|VIG16
2016-01-20 16:30|24.79|23.9|23.63|0.037238|57|29|18|0.11|0.1|0.02|G|16|VIG16
2016-01-20 17:00|24.7|23.82|23.52|0.036944|108|73|23|0.12|0.08|0.03|G|16|VIG16
2016-01-20 17:30|24.6|23.76|23.5|0.035354|231|91|26|0.16|0.1|0.08|G|16|VIG16
2016-01-20 18:00|24.45|23.69|23.4|0.032081|311|155|346|0.2|0.17|0.1|G|16|VIG16
2016-01-20 18:30|24.35|23.63|23.4|0.03047|91|31|4|0.17|0.15|0.05|G|16|VIG16
2016-01-20 19:00|24.4|23.6|23.3|0.033898|104|85|7|0.1|0.1|0.07|G|16|VIG16
2016-01-20 19:30|24.15|23.45|23.2|0.029851|167|89|8|0.35|0.25|0.18|G|16|VIG16
2016-01-20 20:00|24.18|23.48|23.25|0.029813|84|100|22|0.25|0.08|0.08|G|16|VIG16
2016-01-20 20:30|24.05|23.37|23.14|0.029097|81|41|3|0.15|0.15|0.01|G|16|VIG16
2016-01-20 21:00|24.17|23.44|23.18|0.031143|169|109|16|0.25|0.2|0.1|G|16|VIG16
2016-01-20 21:30|24.64|23.83|23.5|0.033991|153|90|20|0.45|0.38|0.26|G|16|VIG16
2016-01-20 22:00|24.6|23.8|23.5|0.033613|234|93|33|0.26|0.16|0.14|G|16|VIG16
2016-01-20 22:30|24.8|24|23.6|0.033333|45|15|13|0.35|0.1|0.07|G|16|VIG16
2016-01-20 23:00|24.8|23.9|23.62|0.037657|86|30|7|0.25|0.2|0.08|G|16|VIG16
2016-01-20 23:30|25.15|24.25|23.86|0.037113|92|36|11|0.5|0.4|0.29|G|16|VIG16
2016-01-21 00:00|25.35|24.3|23.97|0.04321|204|27|13|0.41|0.27|0.25|G|16|VIG16
2016-01-21 00:30|25.3|24.3|23.95|0.041152|41|13|2|0.3|0.1|0|G|16|VIG16
2016-01-21 01:00|25.45|24.35|23.9|0.045175|222|23|3|0.25|0.16|0.1|G|16|VIG16
2016-01-21 01:30|25.35|24.35|24|0.041068|493|122|61|0.45|0.29|0.24|G|16|VIG16
2016-01-21 02:00|24.8|23.95|23.6|0.035491|1109|293|171|0.75|0.55|0.45|G|16|VIG16
2016-01-21 02:30|25.5|24.5|24.12|0.040816|578|133|21|0.77|0.5|0.42|G|16|VIG16
2016-01-21 03:00|25.25|24.35|24|0.036961|447|75|39|0.4|0.24|0.15|G|16|VIG16
2016-01-21 03:30|25.25|24.33|23.94|0.037813|257|84|17|0.37|0.25|0.23|G|16|VIG16
2016-01-21 04:00|25.05|24.2|23.8|0.035124|231|136|39|0.3|0.22|0.11|G|16|VIG16
2016-01-21 04:30|25|24.15|23.78|0.035197|312|215|87|0.32|0.25|0.19|G|16|VIG16
2016-01-21 05:00|25.2|24.3|23.95|0.037037|547|182|71|0.45|0.36|0.26|G|16|VIG16
2016-01-21 05:30|25.15|24.2|23.83|0.039256|693|158|43|0.2|0.21|0.17|G|16|VIG16
2016-01-21 06:00|25.15|24.25|23.85|0.037113|667|192|93|0.27|0.2|0.15|G|16|VIG16
2016-01-21 06:30|24.9|24.05|23.7|0.035343|834|166|92|0.4|0.29|0.25|G|16|VIG16
2016-01-21 07:00|24.6|23.85|23.5|0.031447|1457|310|98|0.5|0.36|0.3|G|16|VIG16
2016-01-21 07:30|24.55|23.8|23.5|0.031513|5839|1236|746|0.62|0.53|0.43|G|16|VIG16
2016-01-21 08:00|24.75|23.95|23.6|0.033403|2342|583|226|0.4|0.31|0.26|G|16|VIG16
2016-01-21 08:30|25.85|24.7|24.25|0.046559|21604|5371|2946|1.25|0.88|0.7|G|16|VIG16
2016-01-21 09:00|24.9|24.05|23.7|0.035343|14343|4032|1925|1.15|0.81|0.72|G|16|VIG16
2016-01-21 09:30|25.09|24.21|23.85|0.036349|9549|2379|1125|0.55|0.35|0.3|G|16|VIG16
2016-01-21 10:00|24.95|24.2|23.8|0.030992|9235|2681|1502|0.71|0.53|0.41|G|16|VIG16
2016-01-21 10:30|24.35|23.65|23.35|0.029598|5497|1689|1032|0.65|0.5|0.45|G|16|VIG16
2016-01-21 11:00|24.3|23.55|23.25|0.031847|8052|2453|1803|0.53|0.42|0.36|G|16|VIG16
2016-01-21 11:30|24.31|23.6|23.3|0.030085|5756|1312|586|0.39|0.34|0.23|G|16|VIG16
2016-01-21 12:00|24.75|23.9|23.55|0.035565|4992|1618|650|0.73|0.54|0.4|G|16|VIG16
2016-01-21 12:30|24.7|23.85|23.5|0.035639|6147|2072|707|0.48|0.38|0.35|G|16|VIG16
2016-01-21 13:00|24.95|24.08|23.7|0.03613|7051|2384|1058|0.7|0.52|0.42|G|16|VIG16
2016-01-21 13:30|24.75|23.87|23.5|0.036866|6230|2302|1192|0.5|0.36|0.3|G|16|VIG16
2016-01-21 14:00|25.15|24.15|23.75|0.041408|6073|2265|1115|0.52|0.37|0.29|G|16|VIG16
2016-01-21 14:30|24.85|24.03|23.65|0.034124|10507|3436|1247|0.5|0.32|0.25|G|16|VIG16
2016-01-21 15:00|25.1|24.1|23.7|0.041494|6132|2747|1283|0.3|0.2|0.15|G|16|VIG16
2016-01-21 15:30|25.05|24.05|23.65|0.04158|834|522|104|0.17|0.12|0.08|G|16|VIG16
2016-01-21 16:00|25.05|24.05|23.65|0.04158|59|30|1|0.05|0.02|0|G|16|VIG16
2016-01-21 16:30|25.05||||10|||0|||G|16|VIG16
2016-01-21 17:00|25.1|24.1|23.68|0.041494|134|79|4|0.16|0.1|0.05|G|16|VIG16
2016-01-21 17:30|24.88|23.88|23.5|0.041876|139|98|59|0.27|0.22|0.21|G|16|VIG16
2016-01-21 18:00|24.87|23.85|23.48|0.042767|722|398|257|0.24|0.22|0.16|G|16|VIG16
2016-01-21 18:30|24.79|23.82|23.43|0.040722|345|260|230|0.25|0.21|0.17|G|16|VIG16
2016-01-21 19:00|24.7|23.7|23.35|0.042194|191|91|56|0.2|0.18|0.1|G|16|VIG16
2016-01-21 19:30|24.9|23.85|23.4|0.044025|105|164|98|0.2|0.15|0.07|G|16|VIG16
2016-01-21 20:00|24.7|23.71|23.3|0.041755|163|68|74|0.25|0.07|0.1|G|16|VIG16
2016-01-21 20:30|24.72|23.71|23.4|0.042598|65|96|117|0.15|0.11|0.09|G|16|VIG16
2016-01-21 21:00|24.95|23.9|23.4|0.043933|50|62|45|0.2|0.17|0.14|G|16|VIG16
2016-01-21 21:30|25.07|23.98|23.5|0.045455|124|117|134|0.25|0.17|0.15|G|16|VIG16
2016-01-21 22:00|24.8|23.78|23.35|0.042893|118|212|151|0.28|0.22|0.17|G|16|VIG16
2016-01-21 22:30|24.65|23.6|23.24|0.044492|253|105|237|0.24|0.17|0.18|G|16|VIG16
2016-01-21 23:00|24.35|23.39|23.1|0.041043|122|112|90|0.35|0.25|0.19|G|16|VIG16
2016-01-21 23:30|24.09|23.21|22.9|0.037915|143|95|47|0.31|0.25|0.11|G|16|VIG16
2016-01-22 00:00|24.25|23.35|23.05|0.038544|245|164|202|0.25|0.15|0.13|G|16|VIG16
2016-01-22 00:30|24|23.18|22.9|0.035375|40|132|20|0.25|0.18|0.12|G|16|VIG16
2016-01-22 01:00|23.83|23.05|22.8|0.033839|175|114|52|0.22|0.21|0.16|G|16|VIG16
2016-01-22 01:30|23.8|23.1|22.72|0.030303|459|98|32|0.42|0.28|0.25|G|16|VIG16
2016-01-22 02:00|23.85|23.18|22.85|0.028904|324|101|29|0.31|0.24|0.16|G|16|VIG16
2016-01-22 02:30|23.55|22.87|22.69|0.029733|891|173|128|0.5|0.39|0.22|G|16|VIG16
2016-01-22 03:00|23.35|22.77|22.57|0.025472|1166|275|179|0.42|0.32|0.25|G|16|VIG16
2016-01-22 03:30|23.5|22.85|22.6|0.028446|319|92|23|0.29|0.23|0.19|G|16|VIG16
2016-01-22 04:00|23.43|22.83|22.6|0.026281|170|38|30|0.22|0.16|0.15|G|16|VIG16
2016-01-22 04:30|23.4|22.81|22.6|0.025866|130|63|22|0.13|0.09|0.05|G|16|VIG16
2016-01-22 05:00|23.5|22.85|22.65|0.028446|157|51|24|0.12|0.1|0.07|G|16|VIG16
2016-01-22 05:30|23.52|22.89|22.62|0.027523|251|90|42|0.1|0.1|0.05|G|16|VIG16
2016-01-22 06:00|23.6|22.97|22.73|0.027427|457|282|69|0.15|0.13|0.08|G|16|VIG16
2016-01-22 06:30|23.65|23|22.8|0.028261|426|68|32|0.13|0.14|0.1|G|16|VIG16
2016-01-22 07:00|23.75|23.1|22.8|0.028139|1687|904|265|0.28|0.23|0.19|G|16|VIG16
2016-01-22 07:30|23.95|23.23|22.93|0.030994|1139|220|145|0.33|0.23|0.16|G|16|VIG16
2016-01-22 08:00|23.7|22.96|22.7|0.03223|2786|583|229|0.4|0.3|0.22|G|16|VIG16
2016-01-22 08:30|23.57|22.9|22.63|0.029258|10742|3453|1544|0.48|0.39|0.34|G|16|VIG16
2016-01-22 09:00|23.55|22.89|22.68|0.028834|7354|2759|1667|0.22|0.2|0.19|G|16|VIG16
2016-01-22 09:30|23.7|23.04|22.8|0.028646|7716|2488|1431|0.36|0.33|0.29|G|16|VIG16
2016-01-22 10:00|23.55|22.9|22.65|0.028384|4794|1869|1229|0.35|0.28|0.24|G|16|VIG16
2016-01-22 10:30|23.7|23|22.75|0.030435|3698|1302|594|0.29|0.25|0.16|G|16|VIG16
2016-01-22 11:00|23.51|22.9|22.67|0.026638|2968|1435|812|0.27|0.19|0.13|G|16|VIG16
2016-01-22 11:30|23.3|22.75|22.5|0.024176|2885|862|314|0.32|0.3|0.23|G|16|VIG16
2016-01-22 12:00|23.22|22.65|22.45|0.025166|3597|829|488|0.29|0.26|0.2|G|16|VIG16
2016-01-22 12:30|23.03|22.53|22.37|0.022193|3428|817|383|0.32|0.24|0.15|G|16|VIG16
2016-01-22 13:00|23.15|22.67|22.5|0.021173|4855|2722|1412|0.34|0.3|0.21|G|16|VIG16
2016-01-22 13:30|23.1|22.65|22.5|0.019868|4380|1845|665|0.28|0.23|0.19|G|16|VIG16
2016-01-22 14:00|23.01|22.59|22.45|0.018592|3883|1342|392|0.25|0.16|0.13|G|16|VIG16
2016-01-22 14:30|22.75|22.4|22.3|0.015625|11932|3638|1548|0.45|0.35|0.25|G|16|VIG16
2016-01-22 15:00|22.7|22.2|22.06|0.022523|10881|11199|3231|0.35|0.45|0.38|G|16|VIG16
2016-01-24 17:00|22.55|22.1|22|0.020362|253|252|153|0.35|0.15|0.1|G|16|VIG16
2016-01-24 17:30|22.55|22|21.9|0.025|190|371|103|0.15|0.1|0.08|G|16|VIG16
2016-01-24 18:00|22.54|22.04|21.95|0.022686|403|536|362|0.12|0.1|0.06|G|16|VIG16
2016-01-24 18:30|22.55|22|21.9|0.025|91|160|68|0.15|0.1|0.07|G|16|VIG16
2016-01-24 19:00|22.53|22.02|21.9|0.023161|238|222|50|0.15|0.1|0.07|G|16|VIG16
2016-01-24 19:30|22.5|21.99|21.9|0.023192|394|202|67|0.22|0.18|0.12|G|16|VIG16
2016-01-24 20:00|22.4|21.95|21.85|0.020501|106|45|7|0.15|0.06|0.05|G|16|VIG16
2016-01-24 20:30|22.45|21.95|21.85|0.022779|27|16|1|0.05|0.05|0|G|16|VIG16
2016-01-24 21:00|22.41|21.95|21.87|0.020957|58|39|20|0.06|0.03|0.02|G|16|VIG16
2016-01-24 21:30|22.5|21.95|21.89|0.025057|26|14|8|0.1|0.07|0.03|G|16|VIG16
2016-01-24 22:00|22.45|21.95||0.022779|11|2||0|0||G|16|VIG16
2016-01-24 22:30|22.4|21.95|21.86|0.020501|17|7|7|0.1|0.02|0.01|G|16|VIG16
2016-01-24 23:00|22.35|21.9|21.8|0.020548|69|181|134|0.05|0.05|0.1|G|16|VIG16
2016-01-24 23:30|22.4|21.9|21.85|0.022831|79|21|36|0.1|0.05|0.01|G|16|VIG16
2016-01-25 00:00|22.32|21.85|21.8|0.02151|115|113|33|0.1|0.1|0.07|G|16|VIG16
2016-01-25 00:30|22.25|21.85|21.77|0.018307|123|50|36|0.06|0.04|0.03|G|16|VIG16
2016-01-25 01:00|22.42|21.94|21.9|0.021878|88|88|66|0.25|0.14|0.16|G|16|VIG16
2016-01-25 01:30|22.5|22|21.85|0.022727|392|235|112|0.22|0.15|0.1|G|16|VIG16
2016-01-25 02:00|22.9|22.32|22.13|0.025986|664|244|246|0.4|0.32|0.27|G|16|VIG16
2016-01-25 02:30|22.8|22.2|22.07|0.027027|236|140|83|0.2|0.15|0.12|G|16|VIG16
2016-01-25 03:00|22.7|22.18|22.07|0.023445|540|183|122|0.32|0.25|0.15|G|16|VIG16
2016-01-25 03:30|22.7|22.15|22.08|0.024831|123|170|51|0.21|0.21|0.14|G|16|VIG16
2016-01-25 04:00|22.45|22|21.91|0.020455|288|176|86|0.26|0.24|0.17|G|16|VIG16
2016-01-25 04:30|22.6|22.1|22|0.022624|240|132|45|0.21|0.15|0.12|G|16|VIG16
2016-01-25 05:00|22.75|22.25|22.15|0.022472|264|191|133|0.2|0.19|0.16|G|16|VIG16
2016-01-25 05:30|22.75|22.25|22.15|0.022472|227|93|44|0.1|0.12|0.07|G|16|VIG16
2016-01-25 06:00|22.6|22.15|22.07|0.020316|458|135|83|0.23|0.17|0.09|G|16|VIG16
2016-01-25 06:30|22.65|22.17|22.1|0.021651|349|158|68|0.17|0.11|0.06|G|16|VIG16
2016-01-25 07:00|22.95|22.37|22.25|0.025928|719|199|67|0.4|0.23|0.1|G|16|VIG16
2016-01-25 07:30|23.13|22.53|22.4|0.026631|1247|275|124|0.37|0.27|0.23|G|16|VIG16
2016-01-25 08:00|23.05|22.45|22.3|0.026726|1613|559|281|0.22|0.15|0.08|G|16|VIG16
2016-01-25 08:30|23.13|22.55|22.32|0.025721|6854|3623|1360|0.32|0.25|0.23|G|16|VIG16
2016-01-25 09:00|23.1|22.5|22.35|0.026667|4780|1538|559|0.37|0.28|0.25|G|16|VIG16
2016-01-25 09:30|23.35|22.69|22.46|0.029088|3601|1638|542|0.4|0.31|0.26|G|16|VIG16
2016-01-25 10:00|23.35|22.68|22.48|0.029541|3738|1452|484|0.3|0.22|0.19|G|16|VIG16
2016-01-25 10:30|23.3|22.63|22.4|0.029607|2912|1309|726|0.29|0.28|0.21|G|16|VIG16
2016-01-25 11:00|23.27|22.6|22.4|0.029646|2071|1187|382|0.18|0.15|0.14|G|16|VIG16
2016-01-25 11:30|23|22.36|22.2|0.028623|2517|1385|573|0.37|0.32|0.26|G|16|VIG16
2016-01-25 12:00|22.95|22.25|22.08|0.031461|2943|1776|1707|0.38|0.32|0.26|G|16|VIG16
2016-01-25 12:30|23.25|22.55|22.35|0.031042|2773|1314|677|0.45|0.38|0.3|G|16|VIG16
2016-01-25 13:00|23.3|22.59|22.4|0.03143|2664|2244|780|0.33|0.29|0.23|G|16|VIG16
2016-01-25 13:30|23.4|22.7|22.45|0.030837|2706|1599|769|0.25|0.21|0.16|G|16|VIG16
2016-01-25 14:00|23.8|23|22.74|0.034783|3961|1657|693|0.52|0.44|0.37|G|16|VIG16
2016-01-25 14:30|23.95|23.1|22.8|0.036797|8209|3385|1157|0.37|0.3|0.23|G|16|VIG16
2016-01-25 15:00|24|23.2|22.88|0.034483|6315|2832|846|0.23|0.2|0.15|G|16|VIG16
2016-01-25 15:30|23.9|23.12|22.8|0.033737|990|149|61|0.15|0.1|0.1|G|16|VIG16
2016-01-25 16:00|23.85|23.1|22.8|0.032468|37|20|3|0.06|0.05|0|G|16|VIG16
2016-01-25 16:30|23.95|23.12|22.6|0.0359|39|36|2|0.1|0.06|0|G|16|VIG16
2016-01-25 17:00|23.95|23.15|22.87|0.034557|8|8|2|0.05|0|0|G|16|VIG16
2016-01-25 17:30|24.1|23.28|22.97|0.035223|342|76|87|0.22|0.14|0.12|G|16|VIG16
2016-01-25 18:00|24.14|23.23|22.89|0.039173|484|272|216|0.16|0.13|0.13|G|16|VIG16
2016-01-25 18:30|24.15|23.24|22.9|0.039157|200|247|76|0.2|0.12|0.1|G|16|VIG16
2016-01-25 19:00|24.07|23.18|22.85|0.038395|40|33|69|0.17|0.13|0.13|G|16|VIG16
2016-01-25 19:30|24.05|23.15|22.85|0.038877|153|62|57|0.1|0.12|0.07|G|16|VIG16
2016-01-25 20:00|24|23.2|22.85|0.034483|24|3|5|0.11|0|0.04|G|16|VIG16
2016-01-25 20:30|23.85|23.03|22.75|0.035606|18|19|22|0.2|0.07|0.02|G|16|VIG16
2016-01-25 21:00|23.95|23.1|22.75|0.036797|11|5|1|0.1|0.05|0|G|16|VIG16
2016-01-25 21:30|24|23.1|22.8|0.038961|67|7|11|0.05|0|0.05|G|16|VIG16
2016-01-25 22:00|24.05|23.2||0.036638|11|4||0.15|0.1||G|16|VIG16
2016-01-25 22:30|24.2|23.3|22.95|0.038627|78|27|25|0.15|0.1|0.06|G|16|VIG16
2016-01-25 23:00|24.15|23.2|22.93|0.040948|57|26|7|0.15|0.1|0.07|G|16|VIG16
2016-01-25 23:30|24.2|23.25|22.87|0.04086|28|11|3|0.11|0.1|0.03|G|16|VIG16
2016-01-26 00:00|24.2|23.3|22.95|0.038627|3|1|2|0.05|0|0.05|G|16|VIG16
2016-01-26 00:30|24.45|23.5|23.15|0.040426|72|44|17|0.2|0.17|0.1|G|16|VIG16
2016-01-26 01:00|24.35|23.41|23.1|0.040154|221|104|41|0.15|0.11|0.08|G|16|VIG16
2016-01-26 01:30|24.6|23.6|23.2|0.042373|187|182|40|0.2|0.15|0.1|G|16|VIG16
2016-01-26 02:00|24.75|23.74|23.35|0.042544|239|65|20|0.3|0.2|0.15|G|16|VIG16
2016-01-26 02:30|24.55|23.55|23.2|0.042463|577|175|140|0.4|0.3|0.27|G|16|VIG16
2016-01-26 03:00|24.5|23.55|23.1|0.04034|265|73|58|0.25|0.16|0.1|G|16|VIG16
2016-01-26 03:30|24.2|23.33|23.05|0.037291|226|33|42|0.35|0.22|0.16|G|16|VIG16
2016-01-26 04:00|24.1|23.25|22.95|0.036559|256|92|8|0.25|0.13|0.08|G|16|VIG16
2016-01-26 04:30|24|23.19|22.87|0.034929|255|52|10|0.21|0.15|0.09|G|16|VIG16
2016-01-26 05:00|24.1|23.22|22.83|0.037898|290|79|8|0.2|0.13|0.1|G|16|VIG16
2016-01-26 05:30|23.77|23|22.67|0.033478|555|246|49|0.36|0.28|0.18|G|16|VIG16
2016-01-26 06:00|23.8|22.95|22.7|0.037037|547|79|5|0.25|0.2|0.07|G|16|VIG16
2016-01-26 06:30|23.88|23.07|22.8|0.035111|535|182|16|0.25|0.19|0.1|G|16|VIG16
2016-01-26 07:00|23.75|22.98|22.7|0.033507|987|344|85|0.22|0.18|0.15|G|16|VIG16
2016-01-26 07:30|23.75|22.95|22.7|0.034858|749|252|51|0.2|0.11|0.05|G|16|VIG16
2016-01-26 08:00|23.6|22.85|22.6|0.032823|1067|449|92|0.28|0.22|0.17|G|16|VIG16
2016-01-26 08:30|23.83|23.03|22.7|0.034737|7889|3831|1254|0.54|0.42|0.35|G|16|VIG16
2016-01-26 09:00|23.3|22.69|22.5|0.026884|6510|3646|2151|0.62|0.43|0.28|G|16|VIG16
2016-01-26 09:30|23.35|22.71|22.57|0.028181|3221|1963|1192|0.26|0.25|0.2|G|16|VIG16
2016-01-26 10:00|23.2|22.6|22.46|0.026549|2663|1324|355|0.25|0.22|0.15|G|16|VIG16
2016-01-26 10:30|23.22|22.58|22.45|0.028344|2149|1505|366|0.25|0.21|0.18|G|16|VIG16
2016-01-26 11:00|22.9|22.32|22.2|0.025986|3377|1720|648|0.42|0.34|0.25|G|16|VIG16
2016-01-26 11:30|22.95|22.32|22.2|0.028226|2520|1338|609|0.23|0.2|0.14|G|16|VIG16
2016-01-26 12:00|22.85|22.26|22.18|0.026505|2805|1857|577|0.31|0.24|0.19|G|16|VIG16
2016-01-26 12:30|22.9|22.32|22.2|0.025986|1466|991|439|0.18|0.15|0.09|G|16|VIG16
2016-01-26 13:00|23.05|22.45|22.35|0.026726|3100|3307|914|0.23|0.21|0.18|G|16|VIG16
2016-01-26 13:30|23.1|22.48|22.37|0.02758|3984|3110|1809|0.3|0.25|0.21|G|16|VIG16
2016-01-26 14:00|23.04|22.42|22.3|0.027654|3294|1619|1091|0.28|0.24|0.22|G|16|VIG16
2016-01-26 14:30|22.75|22.25|22.12|0.022472|8429|4032|2025|0.36|0.33|0.29|G|16|VIG16
2016-01-26 15:00|22.95|22.2|22.1|0.033784|7377|5729|1569|0.25|0.18|0.16|G|16|VIG16
2016-01-26 15:30|23.1|22.43|22.3|0.029871|984|765|273|0.35|0.28|0.2|G|16|VIG16
2016-01-26 16:00|23.15|22.42||0.03256|21|11||0.06|0.05||G|16|VIG16
2016-01-26 16:30|23.34|22.61|22.45|0.032287|325|125|13|0.19|0.11|0.16|G|16|VIG16
2016-01-26 17:00|23.25|22.5|22.38|0.033333|116|56|21|0.15|0.13|0.08|G|16|VIG16
2016-01-26 17:30|23.2|22.43|22.27|0.034329|294|698|228|0.2|0.2|0.15|G|16|VIG16
2016-01-26 18:00|23.29|22.5|22.32|0.035111|202|152|34|0.16|0.1|0.06|G|16|VIG16
2016-01-26 18:30|23.15|22.4|22.27|0.033482|55|76|10|0.05|0.12|0.06|G|16|VIG16
2016-01-26 19:00|23.15|22.45|22.21|0.03118|96|28|10|0.1|0.13|0.05|G|16|VIG16
2016-01-26 19:30|23.25|22.49|22.3|0.033793|48|28|7|0.1|0.07|0.03|G|16|VIG16
2016-01-26 20:00|23.25|22.49|22.32|0.033793|34|6|4|0.1|0.06|0|G|16|VIG16
2016-01-26 20:30|23.2|22.47|22.31|0.032488|10|7|8|0.05|0.07|0.06|G|16|VIG16
2016-01-26 21:00|23.35|22.6|22.41|0.033186|7|6|14|0.1|0.1|0.08|G|16|VIG16
2016-01-26 21:30|23.5|22.7|22.48|0.035242|77|79|37|0.17|0.13|0.1|G|16|VIG16
2016-01-26 22:00|23.52|22.7|22.5|0.036123|65|11|3|0.07|0.02|0|G|16|VIG16
2016-01-26 22:30|23.4|22.6|22.4|0.035398|44|58|13|0.15|0.1|0.04|G|16|VIG16
2016-01-26 23:00|23.2|22.47|22.3|0.032488|64|22|2|0.32|0.24|0.2|G|16|VIG16
2016-01-26 23:30|23.25|22.5|22.1|0.033333|48|6|1|0.05|0.05|0|G|16|VIG16
2016-01-27 00:00|23.1|22.38|22.23|0.032172|37|45|29|0.2|0.17|0.08|G|16|VIG16
2016-01-27 00:30|23.13|22.39|22.1|0.03305|17|4|1|0.1|0.01|0|G|16|VIG16
2016-01-27 01:00|23.2|22.44|22.25|0.033868|86|103|12|0.14|0.06|0.09|G|16|VIG16
2016-01-27 01:30|23.25|22.5|22.3|0.033333|138|60|13|0.12|0.09|0.05|G|16|VIG16
2016-01-27 02:00|23.35|22.6|22.39|0.033186|565|270|112|0.25|0.2|0.15|G|16|VIG16
2016-01-27 02:30|23.4|22.52|22.45|0.039076|246|73|5|0.25|0.17|0.1|G|16|VIG16
2016-01-27 03:00|23.38|22.6|22.4|0.034513|143|29|2|0.25|0.1|0.05|G|16|VIG16
2016-01-27 03:30|23.45|22.65|22.5|0.03532|171|61|9|0.25|0.15|0.08|G|16|VIG16
2016-01-27 04:00|23.35|22.6|22.4|0.033186|227|83|10|0.17|0.1|0.08|G|16|VIG16
2016-01-27 04:30|23.25|22.5|22.35|0.033333|96|14|6|0.16|0.07|0.05|G|16|VIG16
2016-01-27 05:00|23.25|22.55|22.35|0.031042|141|42|8|0.13|0.12|0.06|G|16|VIG16
2016-01-27 05:30|23.35|22.6|22.49|0.033186|293|54|6|0.2|0.15|0.06|G|16|VIG16
2016-01-27 06:00|23.2|22.48|22.33|0.032028|309|118|18|0.22|0.18|0.17|G|16|VIG16
2016-01-27 06:30|23.15|22.45|22.31|0.03118|275|97|18|0.12|0.15|0.05|G|16|VIG16
2016-01-27 07:00|23.05|22.35|22.25|0.03132|570|196|54|0.24|0.17|0.12|G|16|VIG16
2016-01-27 07:30|23|22.35|22.2|0.029083|893|454|46|0.15|0.12|0.07|G|16|VIG16
2016-01-27 08:00|23.05|22.38|22.2|0.029937|846|252|113|0.15|0.11|0.1|G|16|VIG16
2016-01-27 08:30|23.1|22.4|22.22|0.03125|7339|3354|1200|0.25|0.23|0.22|G|16|VIG16
2016-01-27 09:00|23.29|22.57|22.37|0.031901|5334|2604|812|0.33|0.28|0.23|G|16|VIG16
2016-01-27 09:30|23.1|22.41|22.3|0.03079|4695|2559|594|0.35|0.28|0.23|G|16|VIG16
2016-01-27 10:00|22.9|22.3|22.15|0.026906|3690|1534|612|0.27|0.23|0.15|G|16|VIG16
2016-01-27 10:30|22.55|22.03|21.9|0.023604|5371|1954|613|0.52|0.38|0.3|G|16|VIG16
2016-01-27 11:00|22.55|22|21.9|0.025|4316|2238|961|0.3|0.23|0.18|G|16|VIG16
2016-01-27 11:30|22.67|22.08|21.97|0.026721|2276|873|267|0.22|0.18|0.14|G|16|VIG16
2016-01-27 12:00|22.75|22.12|21.98|0.028481|2557|1158|372|0.27|0.21|0.15|G|16|VIG16
2016-01-27 12:30|22.61|21.99|21.9|0.028195|3484|1393|835|0.25|0.22|0.2|G|16|VIG16
2016-01-27 13:00|22.82|22.15|22.05|0.030248|11525|7634|1880|1|0.76|0.62|G|16|VIG16
2016-01-27 13:30|23.38|22.63|22.43|0.033142|6714|3089|1057|0.67|0.58|0.47|G|16|VIG16
2016-01-27 14:00|23.85|22.93|22.68|0.040122|12046|5971|1731|0.75|0.5|0.42|G|16|VIG16
2016-01-27 14:30|23.75|22.9|22.68|0.037118|8751|3151|1238|0.34|0.28|0.22|G|16|VIG16
2016-01-27 15:00|23.75|22.9|22.68|0.037118|4036|3089|1096|0.21|0.2|0.17|G|16|VIG16
2016-01-27 15:30|23.6|22.78|22.58|0.035996|394|482|91|0.2|0.16|0.12|G|16|VIG16
2016-01-27 16:00|23.55|22.8||0.032895|51|40||0.05|0.04||G|16|VIG16
2016-01-27 16:30|23.43|22.65|22.46|0.034437|693|218|59|0.3|0.18|0.15|G|16|VIG16
2016-01-27 17:00|23.55|22.79|22.57|0.033348|621|156|53|0.24|0.17|0.12|G|16|VIG16
2016-01-27 17:30|23.8|22.92|22.6|0.038394|169|48|2|0.25|0.13|0|G|16|VIG16
2016-01-27 18:00|23.95|23.05|22.81|0.039046|649|519|35|0.29|0.27|0.2|G|16|VIG16
2016-01-27 18:30|23.82|22.92|22.7|0.039267|102|44|9|0.16|0.14|0.04|G|16|VIG16
2016-01-27 19:00|23.55|22.72|22.53|0.036532|31|25|12|0.25|0.23|0.18|G|16|VIG16
2016-01-27 19:30|23.25|22.55|22.45|0.031042|111|28|7|0.3|0.25|0.05|G|16|VIG16
2016-01-27 20:00|23.3|22.55|22.4|0.033259|104|71|11|0.2|0.11|0.07|G|16|VIG16
2016-01-27 20:30|23.4|22.6|22.4|0.035398|71|5|4|0.12|0.09|0.07|G|16|VIG16
2016-01-27 21:00|23.35|22.65|22.5|0.030905|15|1|1|0.05|0|0|G|16|VIG16
2016-01-27 21:30|23.55|22.74|22.57|0.03562|68|46|11|0.2|0.1|0.07|G|16|VIG16
2016-01-27 22:00|23.55|22.82|22.64|0.031989|11|3|4|0.1|0.02|0.02|G|16|VIG16
2016-01-27 22:30|23.45|22.7|22.65|0.03304|20|10|12|0.2|0.15|0.02|G|16|VIG16
2016-01-27 23:00|23.45|22.65|22.5|0.03532|17|5|1|0.05|0|0|G|16|VIG16
2016-01-27 23:30|23.55|22.75|22.59|0.035165|33|8|1|0.2|0.11|0|G|16|VIG16
2016-01-28 00:00|23.6|22.8|22.6|0.035088|34|10|1|0.23|0.18|0|G|16|VIG16
2016-01-28 00:30|23.45|22.71|22.64|0.032585|66|26|8|0.2|0.13|0.04|G|16|VIG16
2016-01-28 01:00|23.26|22.54|22.37|0.031943|44|22|4|0.29|0.17|0.13|G|16|VIG16
2016-01-28 01:30|23.05|22.4|22.3|0.029018|399|130|63|0.3|0.15|0.12|G|16|VIG16
2016-01-28 02:00|22.85|22.25|22.15|0.026966|758|433|117|0.38|0.35|0.26|G|16|VIG16
2016-01-28 02:30|22.9|22.24|22.15|0.029676|331|57|15|0.25|0.18|0.15|G|16|VIG16
2016-01-28 03:00|22.95|22.3|22.23|0.029148|349|106|40|0.2|0.15|0.13|G|16|VIG16
2016-01-28 03:30|22.95|22.22|22.1|0.032853|208|69|35|0.2|0.12|0.12|G|16|VIG16
2016-01-28 04:00|23.15|22.5|22.15|0.028889|317|31|10|0.35|0.3|0|G|16|VIG16
2016-01-28 04:30|23.15|22.5|22.37|0.028889|156|141|6|0.11|0.11|0.02|G|16|VIG16
2016-01-28 05:00|23.3|22.6|22.45|0.030973|339|139|24|0.17|0.13|0.07|G|16|VIG16
2016-01-28 05:30|23.6|22.85|22.6|0.032823|1051|216|72|0.5|0.41|0.23|G|16|VIG16
2016-01-28 06:00|23.5|22.75|22.55|0.032967|480|126|34|0.27|0.19|0.17|G|16|VIG16
2016-01-28 06:30|23.45|22.65|22.5|0.03532|495|97|16|0.17|0.16|0.05|G|16|VIG16
2016-01-28 07:00|23.35|22.65|22.4|0.030905|471|140|38|0.15|0.13|0.1|G|16|VIG16
2016-01-28 07:30|23|22.4|22.28|0.026786|1902|542|265|0.63|0.47|0.37|G|16|VIG16
2016-01-28 08:00|22.9|22.31|22.2|0.026446|3785|1455|621|0.4|0.31|0.25|G|16|VIG16
2016-01-28 08:30|23.11|22.45|22.29|0.029399|10926|4707|1288|0.5|0.4|0.3|G|16|VIG16
2016-01-28 09:00|23.74|22.91|22.65|0.036229|9385|5563|1247|0.71|0.52|0.38|G|16|VIG16
2016-01-28 09:30|23.45|22.65|22.45|0.03532|7386|4627|886|0.66|0.57|0.48|G|16|VIG16
2016-01-28 10:00|23.41|22.69|22.49|0.031732|3958|2096|385|0.35|0.3|0.25|G|16|VIG16
2016-01-28 10:30|23.65|22.85|22.6|0.035011|5054|3172|870|0.42|0.28|0.2|G|16|VIG16
2016-01-28 11:00|23.13|22.43|22.27|0.031208|3117|1417|378|0.6|0.44|0.35|G|16|VIG16
2016-01-28 11:30|23.25|22.6|22.44|0.028761|3535|1884|608|0.43|0.38|0.3|G|16|VIG16
2016-01-28 12:00|23.19|22.53|22.37|0.029294|3405|2434|416|0.43|0.32|0.25|G|16|VIG16
2016-01-28 12:30|23.25|22.53|22.36|0.031957|2145|982|343|0.27|0.2|0.13|G|16|VIG16
2016-01-28 13:00|22.92|22.31|22.15|0.027342|1686|936|293|0.42|0.28|0.2|G|16|VIG16
2016-01-28 13:30|23.1|22.37|22.2|0.032633|2005|922|502|0.36|0.24|0.18|G|16|VIG16
2016-01-28 14:00|23.07|22.34|22.18|0.032677|3238|1648|651|0.3|0.22|0.18|G|16|VIG16
2016-01-28 14:30|22.94|22.25|22.14|0.031011|4182|2474|555|0.31|0.26|0.22|G|16|VIG16
2016-01-28 15:00|23.25|22.45|22.3|0.035635|5959|3945|1186|0.45|0.3|0.26|G|16|VIG16
2016-01-28 15:30|23.23|22.47|22.29|0.033823|538|356|134|0.15|0.13|0.13|G|16|VIG16
2016-01-28 16:00|23.26|22.52|22.35|0.03286|67|85|118|0.06|0.05|0.05|G|16|VIG16
2016-01-28 16:30|23.27|22.48|22.35|0.035142|105|65|9|0.13|0.09|0.08|G|16|VIG16
2016-01-28 17:00|23.26|22.52|22.35|0.03286|219|183|149|0.15|0.07|0.08|G|16|VIG16
2016-01-28 17:30|23.15|22.4|22.23|0.033482|112|169|73|0.16|0.12|0.07|G|16|VIG16
2016-01-28 18:00|23.25|22.45|22.28|0.035635|109|54|1|0.1|0.05|0|G|16|VIG16
2016-01-28 18:30|23.3|22.49|22.28|0.036016|228|223|58|0.17|0.13|0.07|G|16|VIG16
2016-01-28 19:00|23.4|22.59|22.4|0.035857|165|90|79|0.17|0.12|0.15|G|16|VIG16
2016-01-28 19:30|23.25|22.48|22.25|0.034253|270|151|56|0.26|0.2|0.14|G|16|VIG16
2016-01-28 20:00|23.25|22.45|22.25|0.035635|202|139|4|0.2|0.1|0|G|16|VIG16
2016-01-28 20:30|23.15|22.29|22.17|0.038582|132|22|11|0.25|0.16|0.08|G|16|VIG16
2016-01-28 21:00|23|22.25|22.14|0.033708|101|53|21|0.26|0.21|0.16|G|16|VIG16
2016-01-28 21:30|22.8|22.15|22|0.029345|931|331|95|0.6|0.45|0.33|G|16|VIG16
2016-01-28 22:00|23.15|22.4|22.35|0.033482|527|126|35|0.55|0.4|0.2|G|16|VIG16
2016-01-28 22:30|23|22.23|22.09|0.034638|89|15|2|0.25|0.17|0.01|G|16|VIG16
2016-01-28 23:00|22.65|21.98|21.87|0.030482|72|28|14|0.35|0.27|0.23|G|16|VIG16
2016-01-28 23:30|22.75|22.1|21.95|0.029412|154|48|25|0.21|0.2|0.08|G|16|VIG16
2016-01-29 00:00|22.6|21.95|21.9|0.029613|35|22|2|0.2|0.2|0.02|G|16|VIG16
2016-01-29 00:30|22.6|21.95|21.8|0.029613|10|4|1|0.1|0.05|0|G|16|VIG16
2016-01-29 01:00|22.55|22|21.9|0.025|71|13|5|0.15|0.08|0.11|G|16|VIG16
2016-01-29 01:30|22.46|21.84|21.8|0.028388|103|54|7|0.19|0.17|0.1|G|16|VIG16
2016-01-29 02:00|22.7|22|21.87|0.031818|364|205|97|0.3|0.22|0.14|G|16|VIG16
2016-01-29 02:30|22.6|21.95|21.85|0.029613|214|61|12|0.15|0.1|0.05|G|16|VIG16
2016-01-29 03:00|22.55|21.9|21.8|0.02968|250|107|25|0.19|0.2|0.09|G|16|VIG16
2016-01-29 03:30|22.5|21.8|21.8|0.03211|172|41|29|0.2|0.15|0.11|G|16|VIG16
2016-01-29 04:00|22.65|22|21.86|0.029545|199|76|21|0.25|0.2|0.11|G|16|VIG16
2016-01-29 04:30|22.7|22.03|21.95|0.030413|317|146|15|0.2|0.15|0.07|G|16|VIG16
2016-01-29 05:00|22.75|22.06|21.95|0.031278|388|152|28|0.2|0.2|0.07|G|16|VIG16
2016-01-29 05:30|22.65|22|21.9|0.029545|200|81|30|0.12|0.08|0.07|G|16|VIG16
2016-01-29 06:00|22.6|22|21.83|0.027273|221|47|9|0.11|0.1|0.02|G|16|VIG16
2016-01-29 06:30|22.6|21.97|21.91|0.028675|309|149|28|0.15|0.1|0.08|G|16|VIG16
2016-01-29 07:00|22.8|22.15|22|0.029345|654|561|92|0.27|0.19|0.16|G|16|VIG16
2016-01-29 07:30|22.68|22.08|21.95|0.027174|1325|467|124|0.28|0.23|0.17|G|16|VIG16
2016-01-29 08:00|22.7|22.1|21.98|0.027149|1109|575|96|0.17|0.13|0.08|G|16|VIG16
2016-01-29 08:30|22.41|21.89|21.8|0.023755|7888|3917|1455|0.53|0.35|0.26|G|16|VIG16
2016-01-29 09:00|22.4|21.95|21.87|0.020501|7022|3234|847|0.27|0.19|0.15|G|16|VIG16
2016-01-29 09:30|22.25|21.83|21.77|0.01924|5833|2161|657|0.25|0.21|0.17|G|16|VIG16
2016-01-29 10:00|22.17|21.77|21.73|0.018374|6049|2344|903|0.22|0.18|0.14|G|16|VIG16
2016-01-29 10:30|22.02|21.68|21.65|0.015683|4604|2468|1271|0.33|0.25|0.2|G|16|VIG16
2016-01-29 11:00|21.95|21.65|21.63|0.013857|3838|2731|648|0.25|0.18|0.13|G|16|VIG16
2016-01-29 11:30|21.85|21.57|21.58|0.012981|3841|2988|762|0.27|0.25|0.2|G|16|VIG16
2016-01-29 12:00|21.9|21.63|21.6|0.012483|2197|1483|1068|0.14|0.13|0.11|G|16|VIG16
2016-01-29 12:30|22|21.68|21.65|0.01476|2323|1354|559|0.2|0.15|0.12|G|16|VIG16
2016-01-29 13:00|21.9|21.6|21.6|0.013889|2628|2090|405|0.24|0.22|0.19|G|16|VIG16
2016-01-29 13:30|22.05|21.75|21.71|0.013793|3292|1619|376|0.28|0.2|0.16|G|16|VIG16
2016-01-29 14:00|21.8|21.55|21.53|0.011601|2396|1193|379|0.29|0.24|0.17|G|16|VIG16
2016-01-29 14:30|21.79|21.57|21.59|0.010199|6270|2664|934|0.22|0.15|0.12|G|16|VIG16
2016-01-29 15:00|21.65|21.35|21.38|0.014052|9349|7559|2138|0.38|0.38|0.34|G|16|VIG16
2016-01-31 17:00|21.65|21.3|21.35|0.016432|589|456|366|0.25|0.19|0.14|G|16|VIG16
2016-01-31 17:30|21.7|21.35|21.35|0.016393|126|346|275|0.15|0.07|0.09|G|16|VIG16
2016-01-31 18:00|21.7|21.35|21.36|0.016393|111|191|18|0.1|0.1|0.05|G|16|VIG16
2016-01-31 18:30|21.77|21.39|21.4|0.017765|105|248|52|0.1|0.1|0.05|G|16|VIG16
2016-01-31 19:00|21.85|21.45|21.47|0.018648|243|161|59|0.25|0.18|0.15|G|16|VIG16
2016-01-31 19:30|21.75|21.35|21.35|0.018735|128|125|71|0.17|0.14|0.11|G|16|VIG16
2016-01-31 20:00|21.75|21.4|21.38|0.016355|51|84|25|0.05|0.06|0.02|G|16|VIG16
2016-01-31 20:30|21.66|21.3|21.33|0.016901|38|13|6|0.05|0.05|0.03|G|16|VIG16
2016-01-31 21:00|21.7|21.35|21.37|0.016393|198|2|4|0.1|0.05|0.02|G|16|VIG16
2016-01-31 21:30|21.8|21.45|21.45|0.016317|117|18|12|0.17|0.09|0.05|G|16|VIG16
2016-01-31 22:00|21.8|21.4|21.35|0.018692|18|2|9|0.05|0|0|G|16|VIG16
2016-01-31 22:30|21.8|21.4||0.018692|5|4||0|0.05||G|16|VIG16
2016-01-31 23:00|21.7|21.4|21.4|0.014019|23|4|8|0.1|0|0|G|16|VIG16
2016-01-31 23:30|21.69|21.4|21.4|0.013551|285|146|48|0.17|0.18|0.11|G|16|VIG16
2016-02-01 00:00|21.63|21.3||0.015493|47|56||0.09|0.07||G|16|VIG16
2016-02-01 00:30|21.7|21.31|21.34|0.018301|20|33|19|0.05|0.03|0.03|G|16|VIG16
2016-02-01 01:00|21.75|21.42|21.37|0.015406|65|22|1|0.15|0.07|0|G|16|VIG16
2016-02-01 01:30|21.7|21.35|21.4|0.016393|101|33|11|0.15|0.1|0.05|G|16|VIG16
2016-02-01 02:00|21.8|21.45|21.47|0.016317|471|131|68|0.25|0.15|0.15|G|16|VIG16
2016-02-01 02:30|21.6|21.3|21.37|0.014085|528|95|25|0.32|0.25|0.13|G|16|VIG16
2016-02-01 03:00|21.75|21.35|21.42|0.018735|698|129|85|0.27|0.2|0.19|G|16|VIG16
2016-02-01 03:30|21.92|21.52|21.53|0.018587|339|149|65|0.28|0.19|0.16|G|16|VIG16
2016-02-01 04:00|21.85|21.44|21.47|0.019123|364|122|155|0.13|0.11|0.1|G|16|VIG16
2016-02-01 04:30|21.8|21.4|21.43|0.018692|90|38|26|0.06|0.05|0.04|G|16|VIG16
2016-02-01 05:00|21.75|21.35|21.37|0.018735|282|75|23|0.17|0.1|0.05|G|16|VIG16
2016-02-01 05:30|21.85|21.43|21.42|0.019599|251|157|86|0.13|0.1|0.09|G|16|VIG16
2016-02-01 06:00|21.95|21.55|21.5|0.018561|366|262|131|0.2|0.17|0.09|G|16|VIG16
2016-02-01 06:30|22.05|21.58|21.55|0.021779|605|194|67|0.15|0.08|0.06|G|16|VIG16
2016-02-01 07:00|22.05|21.58|21.56|0.021779|952|613|70|0.13|0.11|0.06|G|16|VIG16
2016-02-01 07:30|22.1|21.62|21.6|0.022202|867|320|145|0.2|0.14|0.13|G|16|VIG16
2016-02-01 08:00|22|21.57|21.59|0.019935|1034|593|115|0.16|0.13|0.07|G|16|VIG16
2016-02-01 08:30|22.25|21.7|21.6|0.025346|7316|4630|1214|0.38|0.27|0.23|G|16|VIG16
2016-02-01 09:00|22.25|21.75|21.65|0.022989|5043|2412|770|0.4|0.29|0.25|G|16|VIG16
2016-02-01 09:30|21.87|21.45|21.4|0.01958|3965|3010|765|0.45|0.37|0.29|G|16|VIG16
2016-02-01 10:00|21.8|21.45|21.42|0.016317|4823|2488|772|0.25|0.17|0.15|G|16|VIG16
2016-02-01 10:30|21.68|21.33|21.3|0.016409|3454|2038|506|0.25|0.19|0.12|G|16|VIG16
2016-02-01 11:00|21.95|21.54|21.5|0.019034|2677|1941|945|0.4|0.29|0.22|G|16|VIG16
2016-02-01 11:30|22.12|21.65|21.6|0.021709|2330|1378|731|0.26|0.19|0.15|G|16|VIG16
2016-02-01 12:00|21.88|21.48|21.45|0.018622|1917|1227|635|0.3|0.23|0.15|G|16|VIG16
2016-02-01 12:30|21.83|21.45|21.45|0.017716|2512|3393|1219|0.23|0.27|0.17|G|16|VIG16
2016-02-01 13:00|21.8|21.45|21.44|0.016317|2653|1562|451|0.22|0.15|0.08|G|16|VIG16
2016-02-01 13:30|21.72|21.34|21.33|0.017807|2960|1828|596|0.23|0.17|0.12|G|16|VIG16
2016-02-01 14:00|21.44|21.16|21.22|0.013233|4440|2773|1008|0.41|0.3|0.22|G|16|VIG16
2016-02-01 14:30|21.55|21.25|21.27|0.014118|7572|3857|1038|0.32|0.22|0.18|G|16|VIG16
2016-02-01 15:00|21.55|21.2|21.25|0.016509|5933|5085|1309|0.25|0.22|0.22|G|16|VIG16
2016-02-01 15:30|21.6|21.26|21.28|0.015992|476|214|72|0.07|0.06|0.05|G|16|VIG16
2016-02-01 16:00|21.61|21.3|21.3|0.014554|29|29|12|0.05|0.04|0|G|16|VIG16
2016-02-01 16:30|21.7|21.4|21.45|0.014019|1035|866|863|1.45|1.3|1.18|G|16|VIG16
2016-02-01 17:00|21.8|21.4|21.38|0.018692|918|312|252|0.12|0.1|0.13|G|16|VIG16
2016-02-01 17:30|21.89|21.43|21.4|0.021465|279|105|73|0.15|0.11|0.09|G|16|VIG16
2016-02-01 18:00|21.85|21.45|21.4|0.018648|94|26|6|0.06|0.05|0|G|16|VIG16
2016-02-01 18:30|21.87|21.43|21.25|0.020532|13|3|9|0.05|0.02|0|G|16|VIG16
2016-02-01 19:00|21.9|21.45|21.42|0.020979|14|11|3|0.05|0.01|0.02|G|16|VIG16
2016-02-01 19:30|21.85|21.4|21.42|0.021028|154|15|5|0.05|0.07|0.07|G|16|VIG16
2016-02-01 20:00|21.8|21.4|21.38|0.018692|19|16|17|0.05|0.02|0.02|G|16|VIG16
2016-02-01 20:30|21.8|21.4|21.39|0.018692|1|7|6|0|0.02|0|G|16|VIG16
2016-02-01 21:00|21.85||||11|||0.05|||G|16|VIG16
2016-02-01 21:30|22.05|21.62|21.57|0.019889|108|56|90|0.25|0.17|0.18|G|16|VIG16
2016-02-01 22:00|22.05|21.65|21.55|0.018476|22|5|1|0.05|0.05|0|G|16|VIG16
2016-02-01 22:30|22.1|21.6|21.6|0.023148|27|19|4|0.1|0.06|0.1|G|16|VIG16
2016-02-01 23:00|22.1|21.65|21.52|0.020785|31|4|1|0.06|0.1|0|G|16|VIG16
2016-02-01 23:30|22.1|21.65|21.55|0.020785|73|92|2|0.1|0.06|0.03|G|16|VIG16
2016-02-02 00:00|21.95|21.55|21.48|0.018561|41|40|9|0.15|0.09|0.09|G|16|VIG16
2016-02-02 00:30|21.95|21.45|21.43|0.02331|71|34|2|0.05|0.05|0.05|G|16|VIG16
2016-02-02 01:00|21.95|21.45|21.46|0.02331|100|56|2|0.1|0.05|0.02|G|16|VIG16
2016-02-02 01:30|21.95|21.5|21.45|0.02093|51|33|12|0.15|0.1|0.06|G|16|VIG16
2016-02-02 02:00|22.15|21.65|21.57|0.023095|418|205|52|0.22|0.18|0.13|G|16|VIG16
2016-02-02 02:30|22.3|21.8|21.6|0.022936|559|204|46|0.15|0.17|0.08|G|16|VIG16
2016-02-02 03:00|22.2|21.65|21.65|0.025404|293|110|132|0.21|0.17|0.12|G|16|VIG16
2016-02-02 03:30|22.45|21.8|21.72|0.029817|629|216|49|0.3|0.19|0.11|G|16|VIG16
2016-02-02 04:00|22.3|21.75|21.66|0.025287|608|223|59|0.2|0.1|0.07|G|16|VIG16
2016-02-02 04:30|22.3|21.75|21.65|0.025287|53|29|2|0.05|0.01|0|G|16|VIG16
2016-02-02 05:00|22.2|21.69|21.57|0.023513|250|88|24|0.18|0.13|0.11|G|16|VIG16
2016-02-02 05:30|22.2|21.67|21.6|0.024458|300|200|45|0.11|0.13|0.11|G|16|VIG16
2016-02-02 06:00|22.18|21.68|21.6|0.023063|354|227|14|0.1|0.1|0.03|G|16|VIG16
2016-02-02 06:30|22.1|21.62|21.58|0.022202|353|114|63|0.13|0.1|0.04|G|16|VIG16
2016-02-02 07:00|22.3|21.75|21.69|0.025287|848|431|136|0.27|0.22|0.17|G|16|VIG16
2016-02-02 07:30|22.4|21.8|21.72|0.027523|1037|597|159|0.18|0.15|0.09|G|16|VIG16
2016-02-02 08:00|22.41|21.8|21.75|0.027982|1387|628|122|0.21|0.18|0.14|G|16|VIG16
2016-02-02 08:30|22.82|22.1|21.93|0.032579|13916|6425|1730|0.71|0.45|0.31|G|16|VIG16
2016-02-02 09:00|22.85|22.1|21.95|0.033937|12842|6738|1784|0.53|0.35|0.24|G|16|VIG16
2016-02-02 09:30|22.75|22.05|21.88|0.031746|5359|2519|586|0.33|0.27|0.17|G|16|VIG16
2016-02-02 10:00|22.57|21.98|21.85|0.026843|4795|2834|677|0.35|0.23|0.15|G|16|VIG16
2016-02-02 10:30|22.85|22.2|22.05|0.029279|3962|2501|713|0.43|0.34|0.25|G|16|VIG16
2016-02-02 11:00|22.75|22.16|22.05|0.026625|4380|2275|661|0.35|0.27|0.23|G|16|VIG16
2016-02-02 11:30|22.8|22.17|22.03|0.028417|2487|1574|286|0.28|0.21|0.16|G|16|VIG16
2016-02-02 12:00|22.75|22.16|22.03|0.026625|2427|1892|589|0.3|0.2|0.17|G|16|VIG16
2016-02-02 12:30|23.1|22.4|22.2|0.03125|3516|1734|673|0.4|0.24|0.18|G|16|VIG16
2016-02-02 13:00|23.15|22.47|22.28|0.030263|3853|2707|536|0.26|0.22|0.18|G|16|VIG16
2016-02-02 13:30|23.13|22.47|22.29|0.029372|2631|2685|603|0.28|0.22|0.19|G|16|VIG16
2016-02-02 14:00|23.3|22.6|22.35|0.030973|6758|3805|923|0.34|0.27|0.18|G|16|VIG16
2016-02-02 14:30|23.2|22.5|22.3|0.031111|5028|3401|928|0.27|0.2|0.13|G|16|VIG16
2016-02-02 15:00|23.15|22.4|22.24|0.033482|5256|4642|1411|0.25|0.2|0.14|G|16|VIG16
2016-02-02 15:30|23.18|22.4|22.25|0.034821|234|51|25|0.05|0.05|0|G|16|VIG16
2016-02-02 16:00|23.17|22.43|22.23|0.032992|88|76|15|0.05|0.05|0|G|16|VIG16
2016-02-02 16:30|23.15|22.4|22.21|0.033482|35|46|4|0.02|0.03|0|G|16|VIG16
2016-02-02 17:00|23.25|22.45|22.25|0.035635|20|17|9|0.05|0.03|0.02|G|16|VIG16
2016-02-02 17:30|23.25|22.47|22.26|0.034713|133|11|35|0.12|0.06|0.03|G|16|VIG16
2016-02-02 18:00|23.4|22.59|22.33|0.035857|539|163|60|0.22|0.14|0.1|G|16|VIG16
2016-02-02 18:30|23.42|22.6|22.33|0.036283|271|98|45|0.1|0.09|0.06|G|16|VIG16
2016-02-02 19:00|23.7|22.75|22.47|0.041758|181|143|97|0.3|0.2|0.11|G|16|VIG16
2016-02-02 19:30|23.6|22.75|22.43|0.037363|130|68|28|0.2|0.1|0.08|G|16|VIG16
2016-02-02 20:00|23.6|22.7|22.47|0.039648|54|12|1|0.1|0.05|0|G|16|VIG16
2016-02-02 20:30|23.6|22.72|22.45|0.038732|18|1|3|0.1|0|0.01|G|16|VIG16
2016-02-02 21:00|23.6|22.7|22.42|0.039648|16|5|1|0.05|0.02|0|G|16|VIG16
2016-02-02 21:30|23.35|22.5|22.26|0.037778|55|53|21|0.35|0.16|0.14|G|16|VIG16
2016-02-02 22:00|23.39|22.55|22.33|0.037251|23|13|11|0.09|0.08|0.09|G|16|VIG16
2016-02-02 22:30|23.45|22.6|22.37|0.037611|11|9|5|0.1|0.1|0.02|G|16|VIG16
2016-02-02 23:00|23.45|22.64|22.35|0.035777|6|20|21|0.05|0.03|0.06|G|16|VIG16
2016-02-02 23:30|23.35|22.55|22.35|0.035477|22|25|6|0.15|0.08|0.07|G|16|VIG16
2016-02-03 00:00|23.4|22.6|22.35|0.035398|15|8|3|0.15|0.1|0|G|16|VIG16
2016-02-03 00:30|23.35|22.58|22.31|0.034101|53|57|4|0.07|0.1|0.01|G|16|VIG16
2016-02-03 01:00|23.2|22.42|22.22|0.03479|61|89|62|0.11|0.1|0.05|G|16|VIG16
2016-02-03 01:30|23.03|22.28|22.09|0.033662|224|65|151|0.2|0.15|0.07|G|16|VIG16
2016-02-03 02:00|22.95|22.25|22.1|0.031461|436|168|86|0.26|0.18|0.12|G|16|VIG16
2016-02-03 02:30|22.9|22.2|22.05|0.031532|152|50|38|0.2|0.15|0.1|G|16|VIG16
2016-02-03 03:00|22.95|22.25|22.05|0.031461|271|151|76|0.19|0.17|0.1|G|16|VIG16
2016-02-03 03:30|23.2|22.49|22.25|0.03157|333|193|56|0.32|0.29|0.2|G|16|VIG16
2016-02-03 04:00|23.3|22.51|22.28|0.035096|1164|367|319|0.35|0.2|0.17|G|16|VIG16
2016-02-03 04:30|23.39|22.58|22.3|0.035872|770|317|188|0.26|0.15|0.11|G|16|VIG16
2016-02-03 05:00|23.12|22.38|22.14|0.033065|449|344|168|0.31|0.25|0.16|G|16|VIG16
2016-02-03 05:30|23.15|22.45|22.23|0.03118|417|180|113|0.22|0.15|0.09|G|16|VIG16
2016-02-03 06:00|23.1|22.37|22.16|0.032633|450|440|155|0.25|0.19|0.08|G|16|VIG16
2016-02-03 06:30|23.27|22.48|22.25|0.035142|516|263|57|0.25|0.22|0.1|G|16|VIG16
2016-02-03 07:00|23.05|22.38|22.17|0.029937|1383|1113|247|0.25|0.2|0.14|G|16|VIG16
2016-02-03 07:30|22.77|22.19|22.05|0.026138|2027|1054|208|0.39|0.28|0.18|G|16|VIG16
2016-02-03 08:00|22.79|22.2|22.06|0.026577|880|662|154|0.19|0.15|0.09|G|16|VIG16
2016-02-03 08:30|23.38|22.67|22.47|0.031319|6767|4597|935|0.72|0.56|0.46|G|16|VIG16
2016-02-03 09:00|24.35|23.3|22.95|0.045064|15426|8620|2306|0.99|0.68|0.5|G|16|VIG16
2016-02-03 09:30|23.69|22.83|22.55|0.03767|13543|8581|2045|1.15|0.78|0.63|G|16|VIG16
2016-02-03 10:00|23.7|22.9|22.65|0.034934|7990|5667|1769|0.73|0.51|0.38|G|16|VIG16
2016-02-03 10:30|23.65|22.9|22.68|0.032751|7640|5276|1415|0.67|0.46|0.33|G|16|VIG16
2016-02-03 11:00|23.75|23|22.75|0.032609|4064|2690|708|0.45|0.33|0.24|G|16|VIG16
2016-02-03 11:30|23.7|22.9|22.65|0.034934|3677|4768|999|0.46|0.38|0.26|G|16|VIG16
2016-02-03 12:00|23.9|23.06|22.75|0.036427|2123|1546|353|0.36|0.31|0.24|G|16|VIG16
2016-02-03 12:30|24.24|23.3|22.92|0.040343|3382|2857|928|0.39|0.29|0.19|G|16|VIG16
2016-02-03 13:00|23.2|22.56|22.33|0.028369|7906|4883|1314|1.15|0.83|0.62|G|16|VIG16
2016-02-03 13:30|22.85|22.3|22.18|0.024664|8485|5765|917|0.6|0.46|0.37|G|16|VIG16
2016-02-03 14:00|23.15|22.5|22.3|0.028889|5023|4307|844|0.45|0.28|0.21|G|16|VIG16
2016-02-03 14:30|22.86|22.32|22.19|0.024194|7344|8086|1129|0.43|0.33|0.28|G|16|VIG16
2016-02-03 15:00|22.75|22.2|22.07|0.024775|6647|4578|1522|0.3|0.24|0.17|G|16|VIG16
2016-02-03 15:30|22.75|22.23|22.1|0.023392|170|255|113|0.05|0.06|0.07|G|16|VIG16
2016-02-03 16:00|22.83|22.27|22.1|0.025146|67|34|1|0.08|0.08|0|G|16|VIG16
2016-02-03 16:30|22.8|22.28|22.15|0.023339|376|157|48|0.15|0.12|0.09|G|16|VIG16
2016-02-03 17:00|22.75|22.23|22.09|0.023392|208|270|117|0.17|0.19|0.15|G|16|VIG16
2016-02-03 17:30|22.79|22.22|22.09|0.025653|157|210|77|0.06|0.06|0.05|G|16|VIG16
2016-02-03 18:00|22.8|22.2|22.05|0.027027|280|267|67|0.11|0.12|0.09|G|16|VIG16
2016-02-03 18:30|22.87|22.24|22.05|0.028327|44|70|33|0.07|0.05|0.05|G|16|VIG16
2016-02-03 19:00|22.4|21.95|21.89|0.020501|281|76|48|0.51|0.28|0.2|G|16|VIG16
2016-02-03 19:30|22.45|21.95|21.9|0.022779|53|24|22|0.15|0.06|0.07|G|16|VIG16
2016-02-03 20:00|22.5|22|21.9|0.022727|118|90|48|0.1|0.09|0.07|G|16|VIG16
2016-02-03 20:30|22.4|21.95|21.85|0.020501|96|18|41|0.2|0.1|0.09|G|16|VIG16
2016-02-03 21:00|22.5|22|21.9|0.022727|97|6|37|0.05|0.02|0.02|G|16|VIG16
2016-02-03 21:30|22.45|21.95|21.85|0.022779|36|22|8|0.15|0.08|0.08|G|16|VIG16
2016-02-03 22:00|22.35|21.85|21.8|0.022883|79|56|62|0.1|0.11|0.12|G|16|VIG16
2016-02-03 22:30|22.45|22|21.85|0.020455|63|26|2|0.2|0.1|0|G|16|VIG16
2016-02-03 23:00|22.45|21.95|21.85|0.022779|68|44|66|0.1|0.1|0.09|G|16|VIG16
2016-02-03 23:30|22.55|22|21.85|0.025|156|79|46|0.1|0|0.06|G|16|VIG16
2016-02-04 00:00|22.45|21.92|21.84|0.024179|47|35|23|0.15|0.08|0.05|G|16|VIG16
2016-02-04 00:30|22.3|21.85|21.8|0.020595|35|23|5|0.1|0.05|0|G|16|VIG16
2016-02-04 01:00|22.35|21.85|21.75|0.022883|23|17|58|0.1|0.02|0.05|G|16|VIG16
2016-02-04 01:30|22.5|21.95|21.85|0.025057|182|114|131|0.18|0.14|0.12|G|16|VIG16
2016-02-04 02:00|22.45|22|21.88|0.020455|563|204|161|0.27|0.2|0.23|G|16|VIG16
2016-02-04 02:30|22.55|22.08|21.98|0.021286|265|174|36|0.25|0.17|0.1|G|16|VIG16
2016-02-04 03:00|22.65|22.1|22.03|0.024887|517|348|125|0.2|0.13|0.09|G|16|VIG16
2016-02-04 03:30|22.42|21.98|21.92|0.020018|125|84|50|0.25|0.15|0.12|G|16|VIG16
2016-02-04 04:00|22.52|22|21.95|0.023636|142|160|51|0.2|0.15|0.07|G|16|VIG16
2016-02-04 04:30|22.6|22.03|21.88|0.025874|102|74|25|0.23|0.17|0.13|G|16|VIG16
2016-02-04 05:00|22.6|22.1|22|0.022624|199|220|25|0.12|0.09|0.06|G|16|VIG16
2016-02-04 05:30|22.73|22.2|22.07|0.023874|157|151|14|0.24|0.18|0.08|G|16|VIG16
2016-02-04 06:00|22.9|22.3|22.15|0.026906|382|181|19|0.26|0.2|0.13|G|16|VIG16
2016-02-04 06:30|23.05|22.4|22.26|0.029018|746|297|100|0.28|0.18|0.13|G|16|VIG16
2016-02-04 07:00|23.2|22.53|22.38|0.029738|796|579|275|0.37|0.27|0.2|G|16|VIG16
2016-02-04 07:30|23.39|22.67|22.5|0.03176|1398|1529|220|0.46|0.35|0.26|G|16|VIG16
2016-02-04 08:00|23.16|22.55|22.38|0.027051|1299|838|221|0.35|0.24|0.16|G|16|VIG16
2016-02-04 08:30|23.05|22.48|22.35|0.025356|8629|5862|950|0.6|0.5|0.4|G|16|VIG16
2016-02-04 09:00|22.65|22.22|22.1|0.019352|10313|7038|2525|0.73|0.55|0.47|G|16|VIG16
2016-02-04 09:30|22.4|22.14|22.05|0.011743|5488|5064|1670|0.38|0.3|0.21|G|16|VIG16
2016-02-04 10:00|22.88|22.45|22.3|0.019154|6665|5920|1390|0.63|0.47|0.37|G|16|VIG16
2016-02-04 10:30|23.15|22.55|22.4|0.026608|4684|3521|776|0.46|0.38|0.3|G|16|VIG16
2016-02-04 11:00|22.97|22.47|22.35|0.022252|3022|1884|781|0.56|0.37|0.3|G|16|VIG16
2016-02-04 11:30|22.95|22.54|22.4|0.01819|1847|1417|425|0.4|0.26|0.19|G|16|VIG16
2016-02-04 12:00|22.8|22.4|22.3|0.017857|2417|1829|593|0.29|0.23|0.16|G|16|VIG16
2016-02-04 12:30|23.1|22.62|22.48|0.02122|2777|1952|419|0.45|0.33|0.27|G|16|VIG16
2016-02-04 13:00|23.25|22.73|22.55|0.022877|3749|2780|560|0.28|0.24|0.14|G|16|VIG16
2016-02-04 13:30|23.05|22.65|22.5|0.01766|2899|2586|1055|0.3|0.25|0.16|G|16|VIG16
2016-02-04 14:00|23.15|22.74|22.58|0.01803|2737|3701|787|0.4|0.26|0.22|G|16|VIG16
2016-02-04 14:30|22.99|22.56|22.4|0.01906|3129|2972|415|0.38|0.33|0.27|G|16|VIG16
2016-02-04 15:00|23.05|22.5|22.36|0.024444|4457|5783|1539|0.22|0.21|0.2|G|16|VIG16
2016-02-04 15:30|23.03|22.48|22.35|0.024466|127|253|172|0.08|0.06|0.03|G|16|VIG16
2016-02-04 16:00|23.08|22.53|22.38|0.024412|99|105|10|0.06|0.05|0.01|G|16|VIG16
2016-02-04 16:30|23.05|22.55|22.4|0.022173|6|11|8|0.05|0.05|0|G|16|VIG16
2016-02-04 17:00|23.2|22.61|22.45|0.026095|253|29|10|0.14|0.12|0|G|16|VIG16
2016-02-04 17:30|23.2|22.6|22.42|0.026549|113|203|62|0.07|0.1|0.05|G|16|VIG16
2016-02-04 18:00|23.12|22.55|22.43|0.025277|166|86|5|0.08|0.07|0.02|G|16|VIG16
2016-02-04 18:30|23.21|22.59|22.42|0.027446|88|43|7|0.06|0.05|0.01|G|16|VIG16
2016-02-04 19:00|23.05|22.45|22.36|0.026726|72|121|68|0.22|0.15|0.1|G|16|VIG16
2016-02-04 19:30|22.95|22.43|22.3|0.023183|93|42|39|0.1|0.02|0.03|G|16|VIG16
2016-02-04 20:00|23.05|22.5|22.1|0.024444|22|10|3|0.05|0|0|G|16|VIG16
2016-02-04 20:30|23.1|22.53|22.4|0.0253|9|3|4|0.05|0|0.02|G|16|VIG16
2016-02-04 21:00|23.05|22.48|22.34|0.025356|13|2|1|0.05|0.02|0|G|16|VIG16
2016-02-04 21:30|23.15|22.62|22.46|0.023431|15|28|9|0.1|0.12|0.09|G|16|VIG16
2016-02-04 22:00|23.2|22.6|22.4|0.026549|8|4|2|0|0.05|0|G|16|VIG16
2016-02-04 22:30|23.1|22.55|22.4|0.02439|1|3|2|0|0.05|0|G|16|VIG16
2016-02-04 23:00|23.15|22.55||0.026608|16|13||0.1|0.05||G|16|VIG16
2016-02-04 23:30|23.05|22.5||0.024444|37|22||0.2|0.1||G|16|VIG16
2016-02-05 00:00|23.15|22.6|22.42|0.024336|38|19|5|0.15|0.1|0|G|16|VIG16
2016-02-05 00:30|23.05|22.53|22.4|0.02308|5|3|1|0.15|0.02|0|G|16|VIG16
2016-02-05 01:00|23.15|22.58|22.43|0.025244|16|2|2|0.1|0|0|G|16|VIG16
2016-02-05 01:30|23.2|22.6|22.45|0.026549|15|31|18|0.05|0.02|0.02|G|16|VIG16
2016-02-05 02:00|23.05|22.55|22.4|0.022173|301|361|145|0.35|0.25|0.2|G|16|VIG16
2016-02-05 02:30|23.05|22.5|22.4|0.024444|180|63|34|0.3|0.2|0.13|G|16|VIG16
2016-02-05 03:00|22.9|22.4|22.32|0.022321|108|74|29|0.19|0.13|0.08|G|16|VIG16
2016-02-05 03:30|22.75|22.3|22.25|0.020179|156|129|39|0.25|0.16|0.1|G|16|VIG16
2016-02-05 04:00|22.75|22.3|22.2|0.020179|316|35|31|0.07|0.06|0.07|G|16|VIG16
2016-02-05 04:30|22.8|22.3|22.25|0.022422|63|40|11|0.1|0.11|0.02|G|16|VIG16
2016-02-05 05:00|22.98|22.48|22.38|0.022242|156|56|25|0.23|0.18|0.18|G|16|VIG16
2016-02-05 05:30|22.97|22.47|22.3|0.022252|236|371|110|0.18|0.13|0.1|G|16|VIG16
2016-02-05 06:00|22.85|22.42|22.3|0.019179|266|133|33|0.11|0.1|0.07|G|16|VIG16
2016-02-05 06:30|22.88|22.43|22.35|0.020062|275|157|32|0.16|0.1|0.09|G|16|VIG16
2016-02-05 07:00|22.95|22.5|22.35|0.02|1211|434|122|0.26|0.18|0.13|G|16|VIG16
2016-02-05 07:30|23.15|22.7|22.58|0.019824|5073|4702|731|0.48|0.34|0.28|G|16|VIG16
2016-02-05 08:00|23|22.48|22.35|0.023132|1599|1720|343|0.48|0.42|0.31|G|16|VIG16
2016-02-05 08:30|23.25|22.65|22.54|0.02649|5700|6068|1475|0.44|0.34|0.29|G|16|VIG16
2016-02-05 09:00|23.45|22.88|22.72|0.024913|7250|5250|2366|0.6|0.42|0.32|G|16|VIG16
2016-02-05 09:30|23.48|22.9|22.74|0.025328|8336|6339|1354|0.4|0.28|0.2|G|16|VIG16
2016-02-05 10:00|23.7|22.99|22.76|0.030883|8220|6662|2258|0.49|0.29|0.19|G|16|VIG16
2016-02-05 10:30|23.5|22.89|22.65|0.026649|3982|3398|932|0.3|0.21|0.17|G|16|VIG16
2016-02-05 11:00|23.43|22.8|22.6|0.027632|4490|3962|592|0.3|0.24|0.14|G|16|VIG16
2016-02-05 11:30|23.65|22.92|22.71|0.03185|3868|2129|464|0.5|0.31|0.25|G|16|VIG16
2016-02-05 12:00|23.7|22.97|22.78|0.031781|5279|4872|696|0.23|0.22|0.2|G|16|VIG16
2016-02-05 12:30|24.05|23.2|22.95|0.036638|4910|3844|708|0.43|0.26|0.15|G|16|VIG16
2016-02-05 13:00|24.5|23.58|23.3|0.039016|6331|6473|3243|0.6|0.43|0.41|G|16|VIG16
2016-02-05 13:30|24.41|23.5|23.22|0.038723|3461|4819|1227|0.3|0.2|0.16|G|16|VIG16
2016-02-05 14:00|24.3|23.36|23.08|0.04024|7794|6356|1348|0.53|0.38|0.3|G|16|VIG16
2016-02-05 14:30|24.2|23.25|23.04|0.04086|7108|5149|1438|0.37|0.31|0.27|G|16|VIG16
2016-02-05 15:00|24.12|23.09|22.83|0.044608|10509|13029|3854|0.5|0.4|0.35|G|16|VIG16
2016-02-07 17:00|24.29|23.38|23.15|0.038922|301|599|420|0.4|0.65|0.4|G|16|VIG16
2016-02-07 17:30|24.25|23.38|23.14|0.037211|36|36|10|0.05|0.05|0.06|G|16|VIG16
2016-02-07 18:00|24.28|23.33|23.14|0.04072|505|403|21|0.21|0.16|0.14|G|16|VIG16
2016-02-07 18:30|24.3|23.35||0.040685|125|123||0.05|0.05||G|16|VIG16
2016-02-07 19:00|24.03|23.13|22.93|0.038911|157|86|53|0.24|0.19|0.14|G|16|VIG16
2016-02-07 19:30|23.95|23.1|22.9|0.036797|101|88|35|0.15|0.12|0.11|G|16|VIG16
2016-02-07 20:00|24.05|23.1|22.92|0.041126|49|38|1|0.15|0.05|0|G|16|VIG16
2016-02-07 20:30|24.05|23.19|22.97|0.037085|15|3|1|0.06|0|0|G|16|VIG16
2016-02-07 21:00|24.05|22.95|22.6|0.04793|2|1|1|0|0|0|G|16|VIG16
2016-02-07 21:30|24.05|23.15|22.95|0.038877|69|13|9|0.11|0.09|0.07|G|16|VIG16
2016-02-07 22:00|24|23.1||0.038961|35|13||0.05|0.05||G|16|VIG16
2016-02-07 22:30|23.95|23.05|22.85|0.039046|40|62|24|0.05|0.05|0.03|G|16|VIG16
2016-02-07 23:00|23.85|23|22.8|0.036957|59|93|11|0.08|0.05|0.05|G|16|VIG16
2016-02-07 23:30|23.9|23||0.03913|27|2||0.15|0||G|16|VIG16
2016-02-08 00:00|23.95|23.05||0.039046|161|132||0.05|0.05||G|16|VIG16
2016-02-08 00:30|23.88|23.02||0.037359|124|2||0.1|0||G|16|VIG16
2016-02-08 01:00|23.95|23.1|22.8|0.036797|147|65|3|0.1|0.1|0|G|16|VIG16
2016-02-08 01:30|24|23.1|22.9|0.038961|71|58|3|0.15|0.09|0|G|16|VIG16
2016-02-08 02:00|24.05|23.15|22.9|0.038877|337|165|52|0.27|0.17|0.18|G|16|VIG16
2016-02-08 02:30|24.17|23.25|23|0.03957|339|180|63|0.21|0.16|0.07|G|16|VIG16
2016-02-08 03:00|24.85|23.73|23.38|0.047198|900|416|233|0.79|0.6|0.45|G|16|VIG16
2016-02-08 03:30|25.36|24.09|23.65|0.052719|836|611|137|0.6|0.45|0.35|G|16|VIG16
2016-02-08 04:00|25.29|23.98|23.6|0.054629|638|355|85|0.41|0.26|0.22|G|16|VIG16
2016-02-08 04:30|25.3|23.93|23.55|0.05725|378|398|95|0.22|0.14|0.13|G|16|VIG16
2016-02-08 05:00|25.23|23.88|23.49|0.056533|654|520|162|0.21|0.14|0.12|G|16|VIG16
2016-02-08 05:30|25.17|23.85|23.45|0.055346|441|376|85|0.24|0.21|0.14|G|16|VIG16
2016-02-08 06:00|25.25|23.95|23.55|0.05428|649|518|76|0.33|0.28|0.2|G|16|VIG16
2016-02-08 06:30|25.5|24.14|23.7|0.056338|1106|935|172|0.32|0.24|0.21|G|16|VIG16
2016-02-08 07:00|25.45|24.1|23.6|0.056017|766|1261|344|0.2|0.2|0.19|G|16|VIG16
2016-02-08 07:30|25.25|24|23.6|0.052083|921|658|146|0.28|0.17|0.1|G|16|VIG16
2016-02-08 08:00|25.35|24.06|23.69|0.053616|841|902|394|0.25|0.18|0.15|G|16|VIG16
2016-02-08 08:30|25.79|24.25|23.8|0.063505|13468|8895|2388|0.53|0.33|0.23|G|16|VIG16
2016-02-08 09:00|25.89|24.32|23.84|0.064556|7813|6456|1319|0.35|0.31|0.22|G|16|VIG16
2016-02-08 09:30|25.85|24.39|23.89|0.059861|8316|7377|1025|0.38|0.28|0.21|G|16|VIG16
2016-02-08 10:00|25.89|24.45|23.96|0.058896|7153|5664|1023|0.47|0.35|0.25|G|16|VIG16
2016-02-08 10:30|25.9|24.5|24.03|0.057143|4402|4665|917|0.42|0.27|0.19|G|16|VIG16
2016-02-08 11:00|25.75|24.46|24|0.052739|3749|3846|1158|0.35|0.25|0.18|G|16|VIG16
2016-02-08 11:30|25.95|24.6|24.08|0.054878|3969|3601|951|0.36|0.29|0.23|G|16|VIG16
2016-02-08 12:00|26.15|24.75|24.21|0.056566|2410|3229|785|0.33|0.27|0.2|G|16|VIG16
2016-02-08 12:30|26.5|25|24.4|0.06|4188|3215|1078|0.48|0.33|0.22|G|16|VIG16
2016-02-08 13:00|26.55|25.05|24.44|0.05988|4585|5858|1489|0.38|0.31|0.25|G|16|VIG16
2016-02-08 13:30|26.55|25.05|24.39|0.05988|4558|5602|927|0.45|0.33|0.28|G|16|VIG16
2016-02-08 14:00|26.1|24.69|24.13|0.057108|6809|5590|1235|0.68|0.5|0.4|G|16|VIG16
2016-02-08 14:30|25.63|24.25|23.73|0.056907|11683|8841|1928|1.09|0.84|0.7|G|16|VIG16
2016-02-08 15:00|25.4|23.95|23.53|0.060543|6904|7277|1580|0.32|0.33|0.25|G|16|VIG16
2016-02-08 15:30|25.37|23.94|23.48|0.059733|520|1033|258|0.1|0.17|0.15|G|16|VIG16
2016-02-08 16:00|25.43|23.97|23.53|0.060909|38|291|5|0.08|0.08|0.02|G|16|VIG16
2016-02-08 16:30|25.53|24.03|23.55|0.062422|287|146|57|0.16|0.12|0.08|G|16|VIG16
2016-02-08 17:00|25.7|24.15|23.65|0.064182|173|211|27|0.21|0.13|0.07|G|16|VIG16
2016-02-08 17:30|25.67|24.16|23.64|0.0625|45|47|10|0.1|0.06|0.01|G|16|VIG16
2016-02-08 18:00|25.68|24.15|23.65|0.063354|108|83|4|0.12|0.1|0.03|G|16|VIG16
2016-02-08 18:30|25.83|24.28|23.75|0.063839|83|64|3|0.21|0.15|0.1|G|16|VIG16
2016-02-08 19:00|25.95|24.45|23.87|0.06135|95|53|12|0.2|0.2|0.07|G|16|VIG16
2016-02-08 19:30|26.06|24.4|23.85|0.068033|111|171|5|0.17|0.14|0|G|16|VIG16
2016-02-08 20:00|26.05|24.4||0.067623|26|26||0.05|0.02||G|16|VIG16
2016-02-08 20:30|26.15|24.53|23.93|0.066042|226|127|35|0.2|0.13|0.11|G|16|VIG16
2016-02-08 21:00|26.27|24.6|23.98|0.067886|133|49|33|0.15|0.08|0.03|G|16|VIG16
2016-02-08 21:30|26.2|24.5|23.94|0.069388|199|108|8|0.15|0.11|0.06|G|16|VIG16
2016-02-08 22:00|26.25|24.56|23.96|0.068811|80|41|38|0.2|0.12|0.1|G|16|VIG16
2016-02-08 22:30|26.3||||29|||0.15|||G|16|VIG16
2016-02-08 23:00|26.35|23.62|23.44|0.11558|14|1|1|0.05|0|0|G|16|VIG16
2016-02-08 23:30|26.25|24.55|23.97|0.069246|34|44|17|0.11|0.1|0.05|G|16|VIG16
2016-02-09 00:00|26.25|24.6||0.067073|51|69||0.15|0.1||G|16|VIG16
2016-02-09 00:30|26.18|24.45|23.95|0.070757|105|110|29|0.13|0.13|0.05|G|16|VIG16
2016-02-09 01:00|26.3|24.65|24.05|0.066937|189|38|15|0.2|0.17|0.12|G|16|VIG16
2016-02-09 01:30|25.82|24.25|23.7|0.064742|139|133|38|0.48|0.35|0.32|G|16|VIG16
2016-02-09 02:00|26.05|24.4|23.85|0.067623|980|779|138|0.63|0.5|0.38|G|16|VIG16
2016-02-09 02:30|25.65|24.15|23.63|0.062112|737|374|80|0.51|0.34|0.27|G|16|VIG16
2016-02-09 03:00|25.72|24.2|23.7|0.06281|523|407|166|0.4|0.35|0.28|G|16|VIG16
2016-02-09 03:30|25.9|24.31|23.77|0.065405|262|192|73|0.26|0.17|0.15|G|16|VIG16
2016-02-09 04:00|25.7|24.17|23.77|0.063302|171|196|25|0.3|0.23|0.13|G|16|VIG16
2016-02-09 04:30|25.7|24.15|23.7|0.064182|173|229|4|0.15|0.1|0.05|G|16|VIG16
2016-02-09 05:00|25.8|24.25|23.7|0.063918|1020|233|43|0.28|0.23|0.15|G|16|VIG16
2016-02-09 05:30|25.85|24.35|23.87|0.061602|521|434|92|0.2|0.15|0.11|G|16|VIG16
2016-02-09 06:00|26.18|24.55|24|0.066395|787|673|150|0.37|0.28|0.24|G|16|VIG16
2016-02-09 06:30|26.35|24.7|24.1|0.066802|1087|993|218|0.32|0.28|0.2|G|16|VIG16
2016-02-09 07:00|26.45|24.75|24.2|0.068687|1028|1148|393|0.2|0.17|0.13|G|16|VIG16
2016-02-09 07:30|26.7|24.95|24.35|0.07014|2077|1919|394|0.4|0.3|0.25|G|16|VIG16
2016-02-09 08:00|27|25.12|24.4|0.074841|2027|1182|382|0.42|0.26|0.2|G|16|VIG16
2016-02-09 08:30|26.23|24.6|24|0.06626|15665|13543|2915|1.21|0.81|0.61|G|16|VIG16
2016-02-09 09:00|26.19|24.57|24.01|0.065934|9693|10107|2712|0.62|0.45|0.39|G|16|VIG16
2016-02-09 09:30|26.8|25.1|24.45|0.067729|5289|6437|1424|0.68|0.56|0.4|G|16|VIG16
2016-02-09 10:00|26|24.6|24.05|0.056911|8050|8081|1793|1|0.62|0.42|G|16|VIG16
2016-02-09 10:30|26.4|24.95|24.33|0.058116|4857|5252|1098|0.58|0.43|0.33|G|16|VIG16
2016-02-09 11:00|26.52|24.95|24.3|0.062926|4065|3277|736|0.43|0.26|0.2|G|16|VIG16
2016-02-09 11:30|26.68|25|24.37|0.0672|3145|2404|697|0.35|0.22|0.14|G|16|VIG16
2016-02-09 12:00|26.85|25.09|24.45|0.070147|5613|4397|1176|0.43|0.24|0.15|G|16|VIG16
2016-02-09 12:30|26.64|24.92|24.3|0.069021|3300|2992|1021|0.46|0.32|0.23|G|16|VIG16
2016-02-09 13:00|26.5|24.8|24.2|0.068548|4201|3963|771|0.5|0.37|0.25|G|16|VIG16
2016-02-09 13:30|25.9|24.33|23.8|0.064529|5055|3477|1318|0.71|0.54|0.42|G|16|VIG16
2016-02-09 14:00|25.94|24.36|23.82|0.06486|8600|6876|2141|0.61|0.45|0.35|G|16|VIG16
2016-02-09 14:30|25.95|24.44|23.9|0.061784|4729|4525|1273|0.59|0.45|0.33|G|16|VIG16
2016-02-09 15:00|26.1|24.5|23.95|0.065306|5231|4831|1638|0.3|0.17|0.15|G|16|VIG16
2016-02-09 15:30|26.12|24.5|23.95|0.066122|202|337|46|0.06|0.14|0.05|G|16|VIG16
2016-02-09 16:00|26.11|24.49|23.96|0.066149|54|64|16|0.04|0.02|0.03|G|16|VIG16
2016-02-09 16:30|25.95|24.4|23.9|0.063525|492|194|59|0.35|0.2|0.12|G|16|VIG16
2016-02-09 17:00|26.1|24.44|23.91|0.067921|416|307|151|0.22|0.08|0.09|G|16|VIG16
2016-02-09 17:30|25.9|24.3|23.83|0.065844|498|280|126|0.4|0.19|0.15|G|16|VIG16
2016-02-09 18:00|26.07|24.4|23.9|0.068443|95|112|16|0.17|0.17|0.12|G|16|VIG16
2016-02-09 18:30|26.1|24.4|23.9|0.069672|111|108|19|0.15|0.15|0.09|G|16|VIG16
2016-02-09 19:00|26.3|24.6|24|0.069106|64|107|5|0.2|0.13|0.07|G|16|VIG16
2016-02-09 19:30|26.45|24.7|24.12|0.07085|61|64|34|0.2|0.18|0.1|G|16|VIG16
2016-02-09 20:00|26.4|24.7|24.1|0.068826|38|56|6|0.2|0.16|0.06|G|16|VIG16
2016-02-09 20:30|26.3|24.6|24.1|0.069106|5|5|3|0.1|0.06|0.01|G|16|VIG16
2016-02-09 21:00|26.3|24.6|24.05|0.069106|5|10|1|0|0.02|0|G|16|VIG16
2016-02-09 21:30|26.25|24.6|24|0.067073|10|28|15|0.1|0.07|0.03|G|16|VIG16
2016-02-09 22:00|26.48|24.73|24.13|0.070764|36|74|6|0.21|0.16|0.03|G|16|VIG16
2016-02-09 22:30|26.4|24.75|24.15|0.066667|8|17|1|0.1|0.06|0|G|16|VIG16
2016-02-09 23:00|26.45|24.7|24.06|0.07085|11|11|2|0.12|0.09|0.01|G|16|VIG16
2016-02-09 23:30|26.45|24.7||0.07085|6|4||0.01|0.05||G|16|VIG16
2016-02-10 00:00|26.4|24.7||0.068826|31|8||0.15|0.05||G|16|VIG16
2016-02-10 00:30|26.25|24.55|24|0.069246|17|50|2|0.1|0.1|0.05|G|16|VIG16
2016-02-10 01:00|25.8|24.2|23.75|0.066116|114|165|61|0.4|0.32|0.2|G|16|VIG16
2016-02-10 01:30|25.95|24.35|23.83|0.065708|230|97|54|0.21|0.14|0.12|G|16|VIG16
2016-02-10 02:00|25.95|24.44|23.91|0.061784|521|403|98|0.35|0.26|0.23|G|16|VIG16
2016-02-10 02:30|25.5|24.05|23.6|0.060291|412|394|180|0.56|0.42|0.32|G|16|VIG16
2016-02-10 03:00|25.5|24.05|23.65|0.060291|269|70|17|0.25|0.17|0.1|G|16|VIG16
2016-02-10 03:30|25.3|23.9|23.48|0.058577|342|253|61|0.22|0.27|0.17|G|16|VIG16
2016-02-10 04:00|25.15|23.74|23.36|0.059393|296|194|57|0.27|0.25|0.12|G|16|VIG16
2016-02-10 04:30|25.2|23.78|23.4|0.059714|202|64|7|0.09|0.1|0.04|G|16|VIG16
2016-02-10 05:00|25.2|23.85|23.52|0.056604|184|152|19|0.25|0.21|0.12|G|16|VIG16
2016-02-10 05:30|25.2|23.8|23.4|0.058824|232|393|27|0.17|0.15|0.1|G|16|VIG16
2016-02-10 06:00|25.18|23.77|23.37|0.059318|279|348|109|0.13|0.15|0.08|G|16|VIG16
2016-02-10 06:30|25|23.69|23.33|0.055298|450|314|236|0.25|0.12|0.1|G|16|VIG16
2016-02-10 07:00|25.15|23.75|23.35|0.058947|665|842|174|0.2|0.12|0.09|G|16|VIG16
2016-02-10 07:30|25.15|23.75|23.4|0.058947|4315|6484|1049|0.7|0.62|0.47|G|16|VIG16
2016-02-10 08:00|25.4|23.98|23.57|0.059216|1869|2306|466|0.45|0.41|0.32|G|16|VIG16
2016-02-10 08:30|25.25|24.02|23.65|0.051207|7684|9740|2704|0.58|0.41|0.32|G|16|VIG16
2016-02-10 09:00|25.09|23.9|23.52|0.049791|6330|8748|1530|0.49|0.39|0.32|G|16|VIG16
2016-02-10 09:30|25.3|24.08|23.65|0.050664|7458|9207|2079|0.72|0.51|0.4|G|16|VIG16
2016-02-10 10:00|25.45|24.2|23.81|0.051653|5079|9054|1187|0.35|0.27|0.2|G|16|VIG16
2016-02-10 10:30|25.5|24.2|23.75|0.053719|5034|5493|772|0.52|0.35|0.24|G|16|VIG16
2016-02-10 11:00|25.35|24.15|23.7|0.049689|2446|4032|587|0.36|0.27|0.2|G|16|VIG16
2016-02-10 11:30|25.2|24|23.63|0.05|2491|4885|1065|0.37|0.25|0.19|G|16|VIG16
2016-02-10 12:00|25.35|24.17|23.79|0.048821|2325|3986|1036|0.26|0.23|0.2|G|16|VIG16
2016-02-10 12:30|25.38|24.13|23.73|0.051803|1735|1755|338|0.29|0.25|0.18|G|16|VIG16
2016-02-10 13:00|25.35|24.08|23.68|0.052741|2276|2393|377|0.25|0.17|0.15|G|16|VIG16
2016-02-10 13:30|25.57|24.3|23.85|0.052263|3356|4459|869|0.46|0.37|0.28|G|16|VIG16
2016-02-10 14:00|25.88|24.45|23.98|0.058487|4955|5373|1064|0.73|0.5|0.38|G|16|VIG16
2016-02-10 14:30|26.2|24.6|24.09|0.065041|6182|7291|2236|0.55|0.32|0.23|G|16|VIG16
2016-02-10 15:00|26.28|24.63|24.07|0.066991|5235|5628|1654|0.33|0.3|0.2|G|16|VIG16
2016-02-10 15:30|26.35|24.7|24.15|0.066802|332|242|20|0.17|0.1|0.04|G|16|VIG16
2016-02-10 16:00|26.44|24.71|24.13|0.070012|43|47|2|0.09|0.07|0|G|16|VIG16
2016-02-10 16:30|26.35|24.66|24.16|0.068532|47|24|12|0.14|0.09|0.04|G|16|VIG16
2016-02-10 17:00|26.39|24.71|24.15|0.067989|125|90|32|0.15|0.1|0.03|G|16|VIG16
2016-02-10 17:30|26.55|24.84|24.25|0.068841|116|66|9|0.25|0.13|0.1|G|16|VIG16
2016-02-10 18:00|26.5|24.76|24.22|0.070275|165|115|15|0.15|0.1|0.07|G|16|VIG16
2016-02-10 18:30|26.83|25.03|24.38|0.071914|312|403|97|0.34|0.27|0.12|G|16|VIG16
2016-02-10 19:00|26.8|25.05|24.4|0.06986|69|39|33|0.15|0.09|0.06|G|16|VIG16
2016-02-10 19:30|26.75|24.95|24.35|0.072144|85|20|3|0.1|0.05|0|G|16|VIG16
2016-02-10 20:00|26.65|24.95|24.31|0.068136|61|5|17|0.1|0.04|0.01|G|16|VIG16
2016-02-10 20:30|26.55|24.85|24.2|0.06841|38|106|26|0.18|0.11|0.14|G|16|VIG16
2016-02-10 21:00|26.7|24.95|24.35|0.07014|40|52|25|0.16|0.15|0.11|G|16|VIG16
2016-02-10 21:30|26.75|24.95|24.34|0.072144|200|206|118|0.09|0.08|0.08|G|16|VIG16
2016-02-10 22:00|26.82|24.99|24.35|0.073229|121|168|123|0.09|0.07|0.07|G|16|VIG16
2016-02-10 22:30|26.79|25|24.32|0.0716|70|43|36|0.1|0.08|0.05|G|16|VIG16
2016-02-10 23:00|26.72|24.9|24.3|0.073092|79|54|33|0.11|0.08|0.05|G|16|VIG16
2016-02-10 23:30|26.75|24.95|24.3|0.072144|19|9|1|0|0|0|G|16|VIG16
2016-02-11 00:00|26.9|25.05|24.37|0.073852|74|10|4|0.1|0.05|0|G|16|VIG16
2016-02-11 00:30|26.8|24.98|24.33|0.072858|92|30|23|0.1|0.09|0.05|G|16|VIG16
2016-02-11 01:00|26.79|24.95|24.37|0.073747|88|151|51|0.18|0.12|0.12|G|16|VIG16
2016-02-11 01:30|26.62|24.88|24.33|0.069936|121|20|4|0.13|0.09|0.02|G|16|VIG16
2016-02-11 02:00|27.3|25.4|24.7|0.074803|1239|565|269|0.77|0.6|0.4|G|16|VIG16
2016-02-11 02:30|27.65|25.65|24.87|0.077973|1565|769|464|0.65|0.53|0.44|G|16|VIG16
2016-02-11 03:00|28.15|25.95|25.15|0.084778|2072|847|264|0.65|0.35|0.27|G|16|VIG16
2016-02-11 03:30|28.1|25.85|25.05|0.087041|1362|1025|227|0.25|0.22|0.17|G|16|VIG16
2016-02-11 04:00|28.1|25.9|25.1|0.084942|947|435|254|0.25|0.18|0.16|G|16|VIG16
2016-02-11 04:30|27.85|25.82|25.02|0.078621|861|1024|305|0.3|0.15|0.14|G|16|VIG16
2016-02-11 05:00|28|25.9|25.11|0.081081|1057|652|321|0.2|0.23|0.17|G|16|VIG16
2016-02-11 05:30|28.5|26.21|25.35|0.087371|1107|944|572|0.55|0.38|0.37|G|16|VIG16
2016-02-11 06:00|28.22|25.93|25.13|0.088315|3374|1858|492|0.5|0.5|0.4|G|16|VIG16
2016-02-11 06:30|28.6|26.15|25.3|0.09369|2367|1553|378|0.55|0.38|0.28|G|16|VIG16
2016-02-11 07:00|28.3|26|25.26|0.088462|2054|1613|700|0.4|0.22|0.17|G|16|VIG16
2016-02-11 07:30|28.5|26.15|25.34|0.089866|2830|1526|315|0.39|0.26|0.22|G|16|VIG16
2016-02-11 08:00|28.53|26.18|25.33|0.089763|2010|3011|697|0.36|0.27|0.22|G|16|VIG16
2016-02-11 08:30|27.7|25.57|24.85|0.083301|17250|15242|3286|0.96|0.77|0.61|G|16|VIG16
2016-02-11 09:00|28.29|25.97|25.19|0.089334|13027|11498|2929|0.73|0.5|0.4|G|16|VIG16
2016-02-11 09:30|28.51|26.24|25.45|0.086509|9072|10055|2012|0.55|0.45|0.4|G|16|VIG16
2016-02-11 10:00|28.74|26.5|25.74|0.084528|11100|13808|3440|0.48|0.48|0.39|G|16|VIG16
2016-02-11 10:30|28.7|26.38|25.65|0.087945|7830|7167|1784|0.4|0.37|0.3|G|16|VIG16
2016-02-11 11:00|28.65|26.38|25.69|0.08605|5245|4660|1764|0.39|0.28|0.23|G|16|VIG16
2016-02-11 11:30|28.37|26.23|25.55|0.081586|4953|4915|1617|0.54|0.44|0.33|G|16|VIG16
2016-02-11 12:00|28.45|26.27|25.55|0.082984|3311|4889|1076|0.37|0.21|0.18|G|16|VIG16
2016-02-11 12:30|28.7|26.43|25.7|0.085887|4585|4530|1343|0.53|0.3|0.24|G|16|VIG16
2016-02-11 13:00|29.2|26.75|25.92|0.091589|6759|6083|1735|0.6|0.41|0.29|G|16|VIG16
2016-02-11 13:30|28.15|25.97|25.3|0.083943|21473|19638|4484|1.62|1.2|1|G|16|VIG16
2016-02-11 14:00|28.03|25.83|25.15|0.085172|9426|9485|2800|0.5|0.43|0.38|G|16|VIG16
2016-02-11 14:30|28.25|25.97|25.32|0.087794|7847|12315|2465|0.75|0.61|0.46|G|16|VIG16
2016-02-11 15:00|28.15|25.8|25.25|0.091085|5877|9909|2253|0.35|0.26|0.19|G|16|VIG16
2016-02-11 15:30|28.05|25.85|25.24|0.085106|1029|1024|323|0.15|0.2|0.1|G|16|VIG16
2016-02-11 16:00|28.1|25.81||0.088725|162|83||0.05|0.07||G|16|VIG16
2016-02-11 16:30|27.9|25.7|25.11|0.085603|192|257|44|0.24|0.16|0.1|G|16|VIG16
2016-02-11 17:00|28.05|25.75|25.12|0.08932|565|500|60|0.19|0.12|0.1|G|16|VIG16
2016-02-11 17:30|28.1|25.75|24.68|0.091262|227|43|1|0.05|0.1|0|G|16|VIG16
2016-02-11 18:00|28.08|25.78|25.15|0.089216|401|434|58|0.2|0.21|0.15|G|16|VIG16
2016-02-11 18:30|28.1|25.8|25.2|0.089147|83|181|49|0.1|0.1|0.1|G|16|VIG16
2016-02-11 19:00|28.2|25.9|25.25|0.088803|130|298|37|0.1|0.16|0.08|G|16|VIG16
2016-02-11 19:30|28.05|25.8|25.2|0.087209|199|309|30|0.15|0.1|0.07|G|16|VIG16
2016-02-11 20:00|28.44|26.11|25.41|0.089238|76|163|101|0.34|0.28|0.16|G|16|VIG16
2016-02-11 20:30|28.4|26.1|25.43|0.088123|79|211|69|0.1|0.13|0.09|G|16|VIG16
2016-02-11 21:00|28.3|26.05|25.32|0.086372|132|123|11|0.17|0.17|0.1|G|16|VIG16
2016-02-11 21:30|27.9|25.7|25.1|0.085603|244|648|93|0.45|0.35|0.23|G|16|VIG16
2016-02-11 22:00|28.1|25.9|25.23|0.084942|86|180|19|0.33|0.25|0.21|G|16|VIG16
2016-02-11 22:30|28.1|25.9|25.23|0.084942|92|138|8|0.15|0.1|0.05|G|16|VIG16
2016-02-11 23:00|28.25|26|25.34|0.086538|25|79|15|0.3|0.17|0.13|G|16|VIG16
2016-02-11 23:30|28.45|26.1|25.43|0.090038|162|242|30|0.35|0.25|0.19|G|16|VIG16
2016-02-12 00:00|28.45|26.05|25.4|0.092131|49|34|19|0.1|0.12|0.07|G|16|VIG16
2016-02-12 00:30|28.4|26|25.28|0.092308|42|50|5|0.09|0.1|0.02|G|16|VIG16
2016-02-12 01:00|28.05|25.75|25.12|0.08932|81|143|29|0.56|0.4|0.35|G|16|VIG16
2016-02-12 01:30|28|25.75|25.15|0.087379|106|73|35|0.2|0.16|0.08|G|16|VIG16
2016-02-12 02:00|27.95|25.65|25.06|0.089669|474|444|121|0.42|0.37|0.28|G|16|VIG16
2016-02-12 02:30|27.7|25.5|25|0.086275|345|176|67|0.31|0.23|0.16|G|16|VIG16
2016-02-12 03:00|27.55|25.45|24.93|0.082515|404|263|56|0.4|0.2|0.15|G|16|VIG16
2016-02-12 03:30|27.5|25.45|24.99|0.08055|403|117|30|0.31|0.18|0.12|G|16|VIG16
2016-02-12 04:00|27.35|25.35|24.82|0.078895|522|342|99|0.37|0.21|0.15|G|16|VIG16
2016-02-12 04:30|27.49|25.46|24.94|0.079733|339|244|38|0.16|0.15|0.08|G|16|VIG16
2016-02-12 05:00|27.47|25.44|24.9|0.079796|279|96|29|0.06|0.05|0.06|G|16|VIG16
2016-02-12 05:30|27.35|25.3|24.8|0.081028|515|267|93|0.26|0.24|0.18|G|16|VIG16
2016-02-12 06:00|27.45|25.4|24.9|0.080709|337|179|15|0.18|0.12|0.07|G|16|VIG16
2016-02-12 06:30|27.5|25.45|24.95|0.08055|737|416|69|0.25|0.2|0.11|G|16|VIG16
2016-02-12 07:00|27.75|25.57|25.05|0.085256|1597|938|162|0.37|0.27|0.2|G|16|VIG16
2016-02-12 07:30|27.35|25.3|24.8|0.081028|1440|1827|407|0.4|0.3|0.21|G|16|VIG16
2016-02-12 08:00|27.3|25.21|24.73|0.082904|1540|3613|1053|0.4|0.36|0.29|G|16|VIG16
2016-02-12 08:30|27.78|25.7|25.22|0.080934|11026|11003|3155|0.69|0.66|0.64|G|16|VIG16
2016-02-12 09:00|27.41|25.5|25.05|0.074902|6216|6457|1652|0.61|0.39|0.3|G|16|VIG16
2016-02-12 09:30|27.29|25.47|24.98|0.071457|4793|5477|905|0.33|0.23|0.2|G|16|VIG16
2016-02-12 10:00|26.55|25|24.64|0.062|4547|5523|1792|0.75|0.48|0.34|G|16|VIG16
2016-02-12 10:30|26.75|25.23|24.8|0.060246|4872|6518|1226|0.33|0.3|0.23|G|16|VIG16
2016-02-12 11:00|26.73|25.15|24.8|0.062823|2608|3138|943|0.28|0.18|0.13|G|16|VIG16
2016-02-12 11:30|26.8|25.18|24.77|0.064337|1249|2138|652|0.19|0.2|0.18|G|16|VIG16
2016-02-12 12:00|27|25.31|24.96|0.066772|2775|3678|1488|0.37|0.27|0.23|G|16|VIG16
2016-02-12 12:30|27|25.25|24.87|0.069307|2484|3637|1082|0.31|0.25|0.19|G|16|VIG16
2016-02-12 13:00|26.69|24.97|24.62|0.068883|1655|3292|1126|0.43|0.39|0.29|G|16|VIG16
2016-02-12 13:30|26.7|25.03|24.72|0.06672|2610|3999|923|0.29|0.15|0.12|G|16|VIG16
2016-02-12 14:00|26.52|24.89|24.64|0.065488|3022|3831|1442|0.34|0.21|0.16|G|16|VIG16
2016-02-12 14:30|26.6|24.95|24.68|0.066132|4233|6486|2124|0.31|0.22|0.17|G|16|VIG16
2016-02-12 15:00|26.85|25.1|24.88|0.069721|6643|11194|3786|0.35|0.3|0.3|G|16|VIG16
2016-02-14 17:00|26.3|24.6|24.45|0.069106|117|500|46|0.23|0.25|0.17|G|16|VIG16
2016-02-14 17:30|26.25|24.6|24.37|0.067073|122|380|75|0.1|0.13|0.12|G|16|VIG16
2016-02-14 18:00|26.25|24.65|24.4|0.064909|54|149|63|0.12|0.1|0.07|G|16|VIG16
2016-02-14 18:30|26.25|24.65|24.45|0.064909|60|119|10|0.05|0.05|0.05|G|16|VIG16
2016-02-14 19:00|26.15|24.55|24.35|0.065173|236|316|256|0.18|0.2|0.16|G|16|VIG16
2016-02-14 19:30|26|24.44|24.27|0.06383|122|85|58|0.25|0.13|0.05|G|16|VIG16
2016-02-14 20:00|25.95|24.49|24.32|0.059616|55|153|50|0.15|0.15|0.1|G|16|VIG16
2016-02-14 20:30|26|24.5|24.32|0.061224|71|22|4|0.06|0.05|0.02|G|16|VIG16
2016-02-14 21:00|25.9|24.45|24.3|0.059305|114|83|78|0.22|0.18|0.14|G|16|VIG16
2016-02-14 21:30|25.79|24.36|24.27|0.058703|126|61|44|0.1|0.06|0.05|G|16|VIG16
2016-02-14 22:00|25.75|24.35|24.25|0.057495|75|54|46|0.15|0.05|0.05|G|16|VIG16
2016-02-14 22:30|25.85|24.4|24.32|0.059426|119|69|55|0.1|0.1|0.15|G|16|VIG16
2016-02-14 23:00|25.7|24.33|24.22|0.056309|74|39|18|0.15|0.1|0.1|G|16|VIG16
2016-02-14 23:30|25.6|24.3|24.18|0.053498|9|30|13|0.15|0.08|0.05|G|16|VIG16
2016-02-15 00:00|25.7|24.3|24.2|0.057613|48|105|12|0.2|0.1|0.04|G|16|VIG16
2016-02-15 00:30|25.75|24.35|24.18|0.057495|22|37|2|0.1|0.13|0|G|16|VIG16
2016-02-15 01:00|25.85|24.35|24.25|0.061602|184|127|53|0.15|0.12|0.12|G|16|VIG16
2016-02-15 01:30|25.75|24.3|24.24|0.059671|105|50|9|0.15|0.1|0.05|G|16|VIG16
2016-02-15 02:00|25.65|24.28|24.11|0.056425|394|583|82|0.35|0.27|0.21|G|16|VIG16
2016-02-15 02:30|25.55|24.2|24.1|0.055785|412|304|16|0.3|0.21|0.12|G|16|VIG16
2016-02-15 03:00|25.37|24.17|24.08|0.049648|528|361|112|0.3|0.17|0.15|G|16|VIG16
2016-02-15 03:30|25.3|24.09|24.05|0.050228|277|174|99|0.1|0.12|0.09|G|16|VIG16
2016-02-15 04:00|25.1|23.95|23.95|0.048017|231|435|100|0.2|0.18|0.09|G|16|VIG16
2016-02-15 04:30|25|23.9|23.85|0.046025|403|260|52|0.3|0.15|0.1|G|16|VIG16
2016-02-15 05:00|25|23.85|23.8|0.048218|95|103|1|0.15|0.1|0|G|16|VIG16
2016-02-15 05:30|24.95|23.75|23.75|0.050526|149|233|42|0.15|0.12|0.1|G|16|VIG16
2016-02-15 06:00|25.05|23.8|23.8|0.052521|377|259|88|0.26|0.14|0.12|G|16|VIG16
2016-02-15 06:30|25.15|24|23.9|0.047917|59|97|6|0.21|0.2|0.05|G|16|VIG16
2016-02-15 07:00|25.1|23.99|23.95|0.046269|263|137|19|0.15|0.07|0.05|G|16|VIG16
2016-02-15 07:30|25.2|24|23.95|0.05|356|349|93|0.2|0.16|0.13|G|16|VIG16
2016-02-15 08:00|25.15|23.99|23.91|0.048353|148|219|195|0.15|0.07|0.11|G|16|VIG16
2016-02-15 08:30|25.12|24.02|24.01|0.045795|648|1083|667|0.19|0.17|0.15|G|16|VIG16
2016-02-15 09:00|25.15|24.1|24.1|0.043568|586|1011|377|0.15|0.15|0.15|G|16|VIG16
2016-02-15 09:30|25.05|24|24.05|0.04375|179|296|215|0.16|0.15|0.1|G|16|VIG16
2016-02-15 10:00|25.15|24.05|24.05|0.045738|105|254|64|0.1|0.07|0.08|G|16|VIG16
2016-02-15 17:00|24.95|23.95|23.97|0.041754|199|246|177|0.31|0.24|0.23|G|16|VIG16
2016-02-15 17:30|25.15|24.05|24.1|0.045738|18|47|12|0.16|0.15|0.1|G|16|VIG16
2016-02-15 18:00|24.88|23.9|23.9|0.041004|204|336|77|0.25|0.2|0.15|G|16|VIG16
2016-02-15 18:30|24.9|23.9|23.93|0.041841|88|99|79|0.15|0.07|0.07|G|16|VIG16
2016-02-15 19:00|25|24.05|24.05|0.039501|104|225|172|0.11|0.18|0.17|G|16|VIG16
2016-02-15 19:30|24.95|23.95|23.95|0.041754|185|182|170|0.15|0.1|0.12|G|16|VIG16
2016-02-15 20:00|25|24|23.94|0.041667|144|224|194|0.11|0.13|0.12|G|16|VIG16
2016-02-15 20:30|24.95|23.97|23.93|0.040884|127|142|146|0.07|0.07|0.06|G|16|VIG16
2016-02-15 21:00|24.95|23.95|23.93|0.041754|177|285|144|0.15|0.05|0.06|G|16|VIG16
2016-02-15 21:30|24.93|23.95|23.9|0.040919|1|68|48|0|0.06|0.07|G|16|VIG16
2016-02-15 22:00|24.9|23.9||0.041841|15|19||0.05|0.05||G|16|VIG16
2016-02-15 22:30|24.95|23.97|23.93|0.040884|120|93|51|0.05|0.1|0.05|G|16|VIG16
2016-02-15 23:00|24.9|23.95|23.9|0.039666|10|29|14|0.05|0|0.05|G|16|VIG16
2016-02-15 23:30|25|24.05|24.03|0.039501|65|209|78|0.05|0.2|0.13|G|16|VIG16
2016-02-16 00:00|25.05|24.05|24.01|0.04158|3|21|9|0|0.05|0|G|16|VIG16
2016-02-16 00:30|25.1|24.05|24.03|0.043659|64|31|2|0.1|0.05|0.05|G|16|VIG16
2016-02-16 01:00|25.15|24|23.95|0.047917|33|47|35|0.06|0.1|0.15|G|16|VIG16
2016-02-16 01:30|25.05|24|24|0.04375|43|35|22|0.1|0.07|0.03|G|16|VIG16
2016-02-16 02:00|25.05|24|23.93|0.04375|198|134|149|0.05|0.1|0.11|G|16|VIG16
2016-02-16 02:30|24.95|23.87|23.8|0.045245|166|197|204|0.2|0.2|0.18|G|16|VIG16
2016-02-16 03:00|25.2|24|23.89|0.05|502|411|230|0.5|0.35|0.29|G|16|VIG16
2016-02-16 03:30|25.35|24.05|23.98|0.054054|243|621|85|0.3|0.22|0.18|G|16|VIG16
2016-02-16 04:00|25.5|24.05|23.95|0.060291|409|296|45|0.33|0.15|0.07|G|16|VIG16
2016-02-16 04:30|25.6|24.1|23.98|0.062241|196|215|49|0.15|0.13|0.05|G|16|VIG16
2016-02-16 05:00|25.55|24.15|24|0.057971|263|208|21|0.18|0.1|0.09|G|16|VIG16
2016-02-16 05:30|25.35|24.1|24|0.051867|131|297|34|0.25|0.08|0.05|G|16|VIG16
2016-02-16 06:00|25.25|24|23.9|0.052083|227|370|37|0.2|0.14|0.09|G|16|VIG16
2016-02-16 06:30|25.35|24.12|24.03|0.050995|378|648|91|0.21|0.25|0.19|G|16|VIG16
2016-02-16 07:00|25.45|24.3|24.2|0.047325|1241|2068|619|0.26|0.28|0.24|G|16|VIG16
2016-02-16 07:30|25.25|24.25|24.2|0.041237|2236|1456|595|0.34|0.18|0.13|G|16|VIG16
2016-02-16 08:00|25.12|24.15|24.1|0.040166|579|1222|254|0.24|0.17|0.12|G|16|VIG16
2016-02-16 08:30|25.3|24.37|24.3|0.038162|9076|11944|2536|0.38|0.4|0.3|G|16|VIG16
2016-02-16 09:00|25.2|24.37|24.31|0.034058|4725|5975|1536|0.42|0.24|0.19|G|16|VIG16
2016-02-16 09:30|25.05|24.28|24.19|0.031713|3871|5640|1374|0.32|0.25|0.23|G|16|VIG16
2016-02-16 10:00|24.96|24.2|24.11|0.031405|3049|5604|1447|0.32|0.23|0.2|G|16|VIG16
2016-02-16 10:30|24.6|23.9|23.91|0.029289|3826|5111|1247|0.41|0.3|0.22|G|16|VIG16
2016-02-16 11:00|24.53|23.98|23.97|0.022936|2851|4538|1179|0.22|0.21|0.17|G|16|VIG16
2016-02-16 11:30|24.4|23.92|23.95|0.020067|1661|2496|941|0.25|0.22|0.19|G|16|VIG16
2016-02-16 12:00|24.4|23.85|23.84|0.023061|3854|4714|2293|0.15|0.15|0.16|G|16|VIG16
2016-02-16 12:30|24.52|23.83|23.79|0.028955|2597|3949|1367|0.27|0.16|0.11|G|16|VIG16
2016-02-16 13:00|24.48|23.85|23.85|0.026415|2269|4521|950|0.17|0.14|0.12|G|16|VIG16
2016-02-16 13:30|24.52|23.89|23.85|0.026371|2555|2645|745|0.2|0.15|0.13|G|16|VIG16
2016-02-16 14:00|24.45|23.75|23.8|0.029474|2457|3584|978|0.19|0.25|0.18|G|16|VIG16
2016-02-16 14:30|24.5|23.85|23.85|0.027254|4571|6118|2687|0.25|0.22|0.19|G|16|VIG16
2016-02-16 15:00|24.72|23.85|23.87|0.036478|4397|7555|3120|0.32|0.12|0.12|G|16|VIG16
2016-02-16 15:30|24.75|23.95|23.98|0.033403|140|581|111|0.13|0.15|0.12|G|16|VIG16
2016-02-16 16:00|24.75|23.96|24|0.032972|19|88|66|0.03|0.07|0.1|G|16|VIG16
2016-02-16 16:30|24.75|23.95|23.98|0.033403|8|29|21|0|0.05|0.01|G|16|VIG16
2016-02-16 17:00|24.8|24|24|0.033333|24|157|25|0.05|0.05|0.05|G|16|VIG16
2016-02-16 17:30|24.67|23.9|23.92|0.032218|64|405|83|0.18|0.25|0.16|G|16|VIG16
2016-02-16 18:00|24.7|23.85|23.85|0.035639|239|401|79|0.15|0.1|0.05|G|16|VIG16
2016-02-16 18:30|24.47|23.75|23.76|0.030316|91|182|60|0.23|0.15|0.09|G|16|VIG16
2016-02-16 19:00|24.5|23.85|23.85|0.027254|7|146|52|0|0.15|0.1|G|16|VIG16
2016-02-16 19:30|24.65|23.85|23.85|0.033543|40|76|48|0.15|0.05|0.05|G|16|VIG16
2016-02-16 20:00|24.65|23.85|23.87|0.033543|64|74|71|0.05|0.05|0.05|G|16|VIG16
2016-02-16 20:30|24.7|23.85|23.9|0.035639|34|58|68|0.05|0.05|0.05|G|16|VIG16
2016-02-16 21:00|24.75|23.9|23.9|0.035565|32|172|33|0.05|0.05|0|G|16|VIG16
2016-02-16 21:30|24.85|24|24|0.035417|19|263|84|0.15|0.15|0.14|G|16|VIG16
2016-02-16 22:00|25|24.13|24.12|0.036055|33|69|62|0.2|0.22|0.16|G|16|VIG16
2016-02-16 22:30|24.95|24.1|24.1|0.03527|16|30|15|0.05|0.05|0.03|G|16|VIG16
2016-02-16 23:00|24.95|24.1|24.1|0.03527|18|57|14|0.05|0.1|0|G|16|VIG16
2016-02-16 23:30|24.94|24.1|24.05|0.034855|3|43|20|0|0.07|0.05|G|16|VIG16
2016-02-17 00:00|24.2|24.15|23.97|0.00207|76|114|33|0.15|0.08|0.06|H|16|VIH16
2016-02-17 00:30|24.9|24.16|24.14|0.030629|24|35|15|0.1|0.1|0.05|G|16|VIG16
2016-02-17 01:00|25.05|24.2|24.2|0.035124|4|13|35|0.05|0.01|0|G|16|VIG16
2016-02-17 01:30|25.05|24.2|24.15|0.035124|59|105|134|0.03|0.11|0.15|G|16|VIG16
2016-02-17 02:00|24.8|24.05|24.1|0.031185|85|349|429|0.27|0.2|0.13|G|16|VIG16
2016-02-17 02:30|24.65|23.92|23.97|0.030518|38|292|337|0.2|0.23|0.2|G|16|VIG16
2016-02-17 03:00|24.45|23.75|23.8|0.029474|167|342|127|0.22|0.23|0.2|G|16|VIG16
2016-02-17 03:30|24.25|23.5|23.6|0.031915|119|454|210|0.2|0.2|0.19|G|16|VIG16
2016-02-17 04:00|24.15|23.35|23.5|0.034261|61|368|112|0.15|0.2|0.13|G|16|VIG16
2016-02-17 04:30|24.1|23.35|23.5|0.03212|126|355|123|0.13|0.1|0.07|G|16|VIG16
2016-02-17 05:00|24.07|23.35|23.47|0.030835|286|465|101|0.16|0.12|0.1|G|16|VIG16
2016-02-17 05:30|24|23.3|23.4|0.030043|85|148|21|0.1|0.1|0.07|G|16|VIG16
2016-02-17 06:00|24.2|23.35|23.47|0.036403|233|100|79|0.15|0.05|0.03|G|16|VIG16
2016-02-17 06:30|24.05|23.23|23.38|0.035299|289|1131|161|0.25|0.12|0.07|G|16|VIG16
2016-02-17 07:00|24.1|23.35|23.48|0.03212|149|487|274|0.1|0.16|0.15|G|16|VIG16
2016-02-17 07:30|24.05|23.37|23.49|0.029097|433|732|186|0.1|0.1|0.1|G|16|VIG16
2016-02-17 08:00|23.3|23.37|23.28|-0.002995|3256|1544|468|0.22|0.19|0.16|H|16|VIH16
2016-02-17 08:30|23.33|23.4|23.35|-0.002991|10205|4893|1777|0.28|0.27|0.23|H|16|VIH16
2016-02-17 09:00|23.12|23.23|23.16|-0.004735|6859|4262|1477|0.25|0.2|0.19|H|16|VIH16
2016-02-17 09:30|23.08|23.17|23.1|-0.003884|7262|2927|1594|0.17|0.18|0.16|H|16|VIH16
2016-02-17 10:00|23.1|23.2|23.1|-0.00431|3398|1750|587|0.14|0.12|0.1|H|16|VIH16
2016-02-17 10:30|23.15|23.2|23.15|-0.002155|3100|1333|456|0.18|0.14|0.14|H|16|VIH16
2016-02-17 11:00|23.05|23.16|23.12|-0.00475|1745|1092|144|0.12|0.09|0.05|H|16|VIH16
2016-02-17 11:30|23.08|23.18|23.12|-0.004314|2450|1331|471|0.13|0.09|0.08|H|16|VIH16
2016-02-17 12:00|23.07|23.14|23.1|-0.003025|2337|1146|408|0.1|0.09|0.08|H|16|VIH16
2016-02-17 12:30|23.1|23.16|23.1|-0.002591|2122|1326|647|0.2|0.15|0.13|H|16|VIH16
2016-02-17 13:00|22.88|22.96|22.93|-0.003484|4663|2356|717|0.37|0.34|0.25|H|16|VIH16
2016-02-17 13:30|23.05|23.12|23.03|-0.003028|3826|1583|875|0.27|0.21|0.22|H|16|VIH16
2016-02-17 14:00|22.87|23.01|23|-0.006084|4477|2208|1032|0.22|0.15|0.14|H|16|VIH16
2016-02-17 14:30|22.93|23.1|23.05|-0.007359|4503|3134|1092|0.2|0.14|0.12|H|16|VIH16
2016-02-17 15:00|22.92|23.09|23.07|-0.007362|7647|7538|1457|0.2|0.2|0.18|H|16|VIH16
2016-02-17 15:30|22.8|23.02|23|-0.009557|656|334|75|0.1|0.11|0.08|H|16|VIH16
2016-02-17 16:00|22.75|23.01||-0.011299|29|1||0.1|0||H|16|VIH16
2016-02-17 16:30|22.9|23|22.98|-0.004348|107|129|34|0.15|0.03|0.03|H|16|VIH16
2016-02-17 17:00|22.82|23.04|23.02|-0.009549|47|38|4|0.04|0.04|0|H|16|VIH16
2016-02-17 17:30|22.8|23|22.98|-0.008696|105|147|27|0.1|0.07|0.05|H|16|VIH16
2016-02-17 18:00|22.85|23.06|23.09|-0.009107|401|265|80|0.15|0.11|0.1|H|16|VIH16
2016-02-17 18:30|22.85|23.07|23.06|-0.009536|88|70|5|0.05|0.06|0.02|H|16|VIH16
2016-02-17 19:00|22.8|23.05|23.05|-0.010846|258|236|151|0.12|0.09|0.08|H|16|VIH16
2016-02-17 19:30|22.83|23.05|23.05|-0.009544|19|39|14|0.08|0.04|0.02|H|16|VIH16
2016-02-17 20:00|22.87|23.1|23.07|-0.009957|1|14|7|0|0.02|0.01|H|16|VIH16
2016-02-17 20:30|22.85|23.05||-0.008677|9|2||0|0||H|16|VIH16
2016-02-17 21:00|22.85|23.05||-0.008677|2|1||0|0||H|16|VIH16
2016-02-17 21:30|22.84|23.06|23.08|-0.00954|4|12|1|0.01|0.05|0|H|16|VIH16
2016-02-17 22:00|22.85|23.07|23.08|-0.009536|7|4|1|0.05|0.04|0|H|16|VIH16
2016-02-17 22:30|22.85|23.1|23.08|-0.010823|4|5|1|0.05|0.02|0|H|16|VIH16
2016-02-17 23:00|22.75|23|23.04|-0.01087|145|141|8|0.14|0.07|0.1|H|16|VIH16
2016-02-17 23:30|22.8|23.05|23.1|-0.010846|70|54|4|0.1|0.1|0.05|H|16|VIH16
2016-02-18 00:00|22.8|23.05|23.19|-0.010846|21|45|8|0.07|0|0.01|H|16|VIH16
2016-02-18 00:30|22.85|23.05||-0.008677|117|41||0.08|0.03||H|16|VIH16
2016-02-18 01:00|22.8|23.05|23.05|-0.010846|31|32|18|0.1|0.07|0.07|H|16|VIH16
2016-02-18 01:30|22.75|23|23.05|-0.01087|75|42|4|0.05|0.05|0.01|H|16|VIH16
2016-02-18 02:00|22.95|23.13|23.11|-0.007782|596|328|234|0.22|0.18|0.09|H|16|VIH16
2016-02-18 02:30|23.05|23.24|23.19|-0.008176|377|329|76|0.12|0.12|0.09|H|16|VIH16
2016-02-18 03:00|22.85|23.11|23.09|-0.011251|152|153|38|0.2|0.17|0.14|H|16|VIH16
2016-02-18 03:30|22.85|23.13|23.1|-0.012105|462|250|57|0.15|0.11|0.1|H|16|VIH16
2016-02-18 04:00|22.86|23.11|23.08|-0.010818|352|123|10|0.15|0.07|0.04|H|16|VIH16
2016-02-18 04:30|22.7|22.97|22.98|-0.011754|174|102|22|0.15|0.13|0.08|H|16|VIH16
2016-02-18 05:00|22.55|22.88|22.91|-0.014423|411|144|13|0.2|0.14|0.09|H|16|VIH16
2016-02-18 05:30|22.7|23|23.03|-0.013043|150|89|21|0.15|0.15|0.08|H|16|VIH16
2016-02-18 06:00|22.75|23.05|23.05|-0.013015|224|207|81|0.1|0.08|0.05|H|16|VIH16
2016-02-18 06:30|22.75|23.05|23.05|-0.013015|274|226|25|0.1|0.08|0.05|H|16|VIH16
2016-02-18 07:00|22.75|23.05|23.07|-0.013015|359|252|29|0.15|0.12|0.06|H|16|VIH16
2016-02-18 07:30|22.65|22.95|22.98|-0.013072|319|204|87|0.11|0.12|0.1|H|16|VIH16
2016-02-18 08:00|22.73|23.02|23.03|-0.012598|556|375|141|0.1|0.1|0.07|H|16|VIH16
2016-02-18 08:30|23.05|23.3|23.27|-0.01073|9764|4461|1837|0.55|0.38|0.37|H|16|VIH16
2016-02-18 09:00|22.7|23|23|-0.013043|6065|3043|890|0.47|0.37|0.29|H|16|VIH16
2016-02-18 09:30|22.75|23.07|23.08|-0.013871|8492|5795|1276|0.25|0.26|0.23|H|16|VIH16
2016-02-18 10:00|22.95|23.32|23.33|-0.015866|8880|6338|2848|0.35|0.38|0.34|H|16|VIH16
2016-02-18 10:30|22.65|23.09|23.1|-0.019056|3418|1665|462|0.3|0.27|0.23|H|16|VIH16
2016-02-18 11:00|22.55|23|23.02|-0.019565|3950|1818|700|0.26|0.21|0.19|H|16|VIH16
2016-02-18 11:30|22.6|22.99|23|-0.016964|1895|1372|1419|0.17|0.14|0.11|H|16|VIH16
2016-02-18 12:00|22.65|23.05|23.05|-0.017354|2512|887|360|0.25|0.17|0.13|H|16|VIH16
2016-02-18 12:30|22.75|23.1|23.13|-0.015152|3196|1452|592|0.29|0.25|0.22|H|16|VIH16
2016-02-18 13:00|22.57|22.93|22.96|-0.0157|4177|1264|241|0.25|0.25|0.17|H|16|VIH16
2016-02-18 13:30|22.5|22.9|22.9|-0.017467|3459|1363|456|0.15|0.1|0.1|H|16|VIH16
2016-02-18 14:00|22.75|23.15|23.17|-0.017279|3606|3414|1672|0.4|0.38|0.34|H|16|VIH16
2016-02-18 14:30|22.82|23.18|23.25|-0.015531|6299|3179|802|0.25|0.21|0.14|H|16|VIH16
2016-02-18 15:00|22.8|23.18|23.25|-0.016393|4297|3044|1197|0.15|0.15|0.15|H|16|VIH16
2016-02-18 15:30|22.8|23.12||-0.013841|240|96||0.11|0.05||H|16|VIH16
2016-02-18 16:00|22.75|23.14||-0.016854|36|29||0.05|0.05||H|16|VIH16
2016-02-18 16:30|22.76|23.15||-0.016847|8|13||0.04|0.02||H|16|VIH16
2016-02-18 17:00|22.8|23.17||-0.015969|110|18||0.03|0.04||H|16|VIH16
2016-02-18 17:30|22.8|23.2|23.25|-0.017241|252|91|8|0.06|0.08|0.02|H|16|VIH16
2016-02-18 18:00|22.85|23.2|23.31|-0.015086|185|24|2|0.06|0.02|0|H|16|VIH16
2016-02-18 18:30|23|23.3|23.33|-0.012876|357|57|27|0.16|0.14|0.1|H|16|VIH16
2016-02-18 19:00|22.95|23.27|23.28|-0.013752|143|83|12|0.05|0.11|0.07|H|16|VIH16
2016-02-18 19:30|22.95|23.2|23.25|-0.010776|80|12|12|0.05|0.01|0.01|H|16|VIH16
2016-02-18 20:00|22.95|23.25|23.23|-0.012903|91|233|174|0.08|0.07|0.11|H|16|VIH16
2016-02-18 20:30|22.95||||1|||0|||H|16|VIH16
2016-02-18 21:00|22.96|23.27|23.28|-0.013322|9|5|1|0.03|0.02|0|H|16|VIH16
2016-02-18 21:30|23|23.28|23.27|-0.012027|127|149|35|0.1|0.1|0.06|H|16|VIH16
2016-02-18 22:00|22.95|23.26|23.29|-0.013328|9|8|2|0.05|0.03|0|H|16|VIH16
2016-02-18 22:30|22.98|23.28||-0.012887|5|2||0.05|0||H|16|VIH16
2016-02-18 23:00|22.8|23.16|23.22|-0.015544|98|37|16|0.15|0.09|0.04|H|16|VIH16
2016-02-18 23:30|22.8|23.15||-0.015119|33|1||0.05|0||H|16|VIH16
2016-02-19 00:00|22.81|23.15|23.2|-0.014687|6|2|2|0.01|0|0|H|16|VIH16
2016-02-19 00:30|22.75|23.1|23.15|-0.015152|71|13|2|0.1|0.05|0|H|16|VIH16
2016-02-19 01:00|22.8|23.15|23.18|-0.015119|9|39|1|0.05|0.1|0|H|16|VIH16
2016-02-19 01:30|22.85|23.13|23.17|-0.012105|91|43|9|0.07|0.06|0.04|H|16|VIH16
2016-02-19 02:00|22.9|23.25|23.28|-0.015054|665|315|103|0.31|0.25|0.2|H|16|VIH16
2016-02-19 02:30|22.75|23.1|23.15|-0.015152|230|200|44|0.2|0.2|0.1|H|16|VIH16
2016-02-19 03:00|22.85|23.2|23.24|-0.015086|322|233|46|0.17|0.13|0.08|H|16|VIH16
2016-02-19 03:30|22.8|23.15|23.2|-0.015119|363|109|43|0.12|0.13|0.09|H|16|VIH16
2016-02-19 04:00|22.85|23.2|23.26|-0.015086|93|59|10|0.1|0.08|0.06|H|16|VIH16
2016-02-19 04:30|22.95|23.3|23.33|-0.015021|100|54|29|0.12|0.09|0.05|H|16|VIH16
2016-02-19 05:00|23.02|23.35|23.39|-0.014133|269|115|56|0.18|0.15|0.1|H|16|VIH16
2016-02-19 05:30|23.16|23.45|23.45|-0.012367|434|180|119|0.2|0.17|0.08|H|16|VIH16
2016-02-19 06:00|23.26|23.5|23.53|-0.010213|657|262|45|0.16|0.12|0.09|H|16|VIH16
2016-02-19 06:30|23.17|23.44|23.43|-0.011519|1024|251|96|0.17|0.15|0.07|H|16|VIH16
2016-02-19 07:00|23.25|23.5|23.45|-0.010638|1800|552|213|0.17|0.11|0.11|H|16|VIH16
2016-02-19 07:30|23.35|23.58|23.55|-0.009754|1503|820|122|0.28|0.2|0.21|H|16|VIH16
2016-02-19 08:00|23.25|23.5|23.5|-0.010638|1652|596|119|0.17|0.14|0.1|H|16|VIH16
2016-02-19 08:30|23.31|23.5|23.55|-0.008085|8265|4356|1192|0.35|0.25|0.2|H|16|VIH16
2016-02-19 09:00|23.1|23.35|23.4|-0.010707|4271|3542|871|0.38|0.33|0.26|H|16|VIH16
2016-02-19 09:30|23.08|23.35|23.4|-0.011563|3985|2386|827|0.2|0.18|0.12|H|16|VIH16
2016-02-19 10:00|22.8|23.17|23.23|-0.015969|7162|2954|643|0.44|0.32|0.23|H|16|VIH16
2016-02-19 10:30|22.65|23.09|23.15|-0.019056|6883|1905|507|0.21|0.17|0.13|H|16|VIH16
2016-02-19 11:00|22.5|22.97|23.05|-0.020461|5393|1921|395|0.2|0.18|0.12|H|16|VIH16
2016-02-19 11:30|22.45|22.9|23|-0.019651|3747|2842|672|0.23|0.24|0.18|H|16|VIH16
2016-02-19 12:00|22.45|22.9|22.97|-0.019651|2895|879|401|0.2|0.15|0.1|H|16|VIH16
2016-02-19 12:30|22.3|22.75|22.9|-0.01978|2270|764|279|0.16|0.16|0.1|H|16|VIH16
2016-02-19 13:00|22.45|22.88|22.98|-0.018794|6283|1908|559|0.32|0.23|0.21|H|16|VIH16
2016-02-19 13:30|22.6|22.95|23.1|-0.015251|5505|2055|598|0.27|0.2|0.13|H|16|VIH16
2016-02-19 14:00|22.32|22.74|22.8|-0.01847|4016|2147|691|0.4|0.33|0.3|H|16|VIH16
2016-02-19 14:30|22.22|22.63|22.79|-0.018118|5405|3289|1870|0.2|0.18|0.14|H|16|VIH16
2016-02-19 15:00|22.37|22.77|22.85|-0.017567|5223|2491|1359|0.2|0.2|0.12|H|16|VIH16
2016-02-21 17:00|22.4|22.8|22.9|-0.017544|196|80|43|0.23|0.15|0.08|H|16|VIH16
2016-02-21 17:30|22.4|22.75|22.83|-0.015385|98|197|6|0.03|0.07|0.02|H|16|VIH16
2016-02-21 18:00|22.3|22.65|22.75|-0.015453|195|239|62|0.2|0.15|0.14|H|16|VIH16
2016-02-21 18:30|22.22|22.59|22.75|-0.016379|116|18|13|0.15|0.06|0.05|H|16|VIH16
2016-02-21 19:00|22|22.5|22.6|-0.022222|195|141|47|0.22|0.16|0.02|H|16|VIH16
2016-02-21 19:30|22.1|22.55||-0.019956|83|10||0.15|0.1||H|16|VIH16
2016-02-21 20:00|22.2|22.95||-0.03268|15|1||0.1|0||H|16|VIH16
2016-02-21 20:30|22.1|22.5|22.65|-0.017778|40|5|1|0.1|0.05|0|H|16|VIH16
2016-02-21 21:00|22|22.45|22.6|-0.020045|67|38|5|0.05|0.06|0|H|16|VIH16
2016-02-21 21:30|22.04|22.47|22.67|-0.019137|99|20|18|0.05|0.1|0|H|16|VIH16
2016-02-21 22:00|21.95|22.4|22.6|-0.020089|374|8|3|0.1|0.05|0.05|H|16|VIH16
2016-02-21 22:30|22|22.4|22.6|-0.017857|34|3|8|0.05|0.02|0.05|H|16|VIH16
2016-02-21 23:00|22|22.4||-0.017857|12|3||0.05|0.05||H|16|VIH16
2016-02-21 23:30|22|22.4|22.58|-0.017857|64|23|8|0.1|0.05|0.02|H|16|VIH16
2016-02-22 00:00|21.99|22.41||-0.018742|37|9||0.06|0.05||H|16|VIH16
2016-02-22 00:30|21.95|22.39|22.53|-0.019652|37|11|13|0.07|0.06|0.03|H|16|VIH16
2016-02-22 01:00|21.95|22.4|22.52|-0.020089|148|10|20|0.05|0.05|0.03|H|16|VIH16
2016-02-22 01:30|21.8|22.25|22.45|-0.020225|204|73|21|0.1|0.1|0.07|H|16|VIH16
2016-02-22 02:00|21.7|22.17|22.4|-0.0212|367|180|92|0.25|0.18|0.17|H|16|VIH16
2016-02-22 02:30|21.65|22.15|22.37|-0.022573|569|171|52|0.15|0.1|0.07|H|16|VIH16
2016-02-22 03:00|21.6|22.1|22.3|-0.022624|411|145|36|0.25|0.16|0.11|H|16|VIH16
2016-02-22 03:30|21.5|22.05|22.25|-0.024943|698|154|37|0.25|0.18|0.15|H|16|VIH16
2016-02-22 04:00|21.45|21.99||-0.024557|139|49||0.1|0.05||H|16|VIH16
2016-02-22 04:30|21.55|22.05|22.2|-0.022676|346|83|25|0.12|0.07|0.03|H|16|VIH16
2016-02-22 05:00|21.45|22|22.2|-0.025|99|4|4|0.07|0.06|0|H|16|VIH16
2016-02-22 05:30|21.5|22.01|22.2|-0.023171|120|68|76|0.12|0.09|0.06|H|16|VIH16
2016-02-22 06:00|21.5|22.02|22.25|-0.023615|294|66|7|0.06|0.04|0.07|H|16|VIH16
2016-02-22 06:30|21.55|22.05|22.25|-0.022676|361|84|25|0.08|0.08|0.05|H|16|VIH16
2016-02-22 07:00|21.6|22.1|22.3|-0.022624|644|142|30|0.13|0.11|0.08|H|16|VIH16
2016-02-22 07:30|21.48|22.01|22.22|-0.02408|456|384|119|0.09|0.1|0.07|H|16|VIH16
2016-02-22 08:00|21.6|22.12|22.3|-0.023508|1339|390|68|0.17|0.15|0.1|H|16|VIH16
2016-02-22 08:30|21.57|22.13|22.33|-0.025305|7226|3616|907|0.22|0.2|0.17|H|16|VIH16
2016-02-22 09:00|21.38|22.02|22.27|-0.029064|8324|4128|1352|0.25|0.13|0.14|H|16|VIH16
2016-02-22 09:30|21.37|22.1|22.3|-0.033032|3755|2155|915|0.2|0.19|0.18|H|16|VIH16
2016-02-22 10:00|21.1|21.85|22.1|-0.034325|5006|2624|638|0.37|0.33|0.26|H|16|VIH16
2016-02-22 10:30|21.1|21.83|22.1|-0.03344|2397|934|262|0.15|0.08|0.06|H|16|VIH16
2016-02-22 11:00|21.12|21.89|22.16|-0.035176|3376|2154|254|0.1|0.09|0.08|H|16|VIH16
2016-02-22 11:30|21.29|21.97|22.2|-0.030951|2950|1380|218|0.25|0.17|0.1|H|16|VIH16
2016-02-22 12:00|21.1|21.83|22.1|-0.03344|2411|581|174|0.23|0.17|0.11|H|16|VIH16
2016-02-22 12:30|21|21.75|22.03|-0.034483|3377|1515|551|0.22|0.19|0.13|H|16|VIH16
2016-02-22 13:00|21|21.8|22.1|-0.036697|3735|1741|566|0.2|0.12|0.12|H|16|VIH16
2016-02-22 13:30|21.15|21.83|22.1|-0.03115|3423|1205|498|0.2|0.13|0.1|H|16|VIH16
2016-02-22 14:00|21.04|21.77|22.03|-0.033532|3314|1963|866|0.3|0.22|0.25|H|16|VIH16
2016-02-22 14:30|20.9|21.6|21.94|-0.032407|5971|2301|1163|0.25|0.19|0.15|H|16|VIH16
2016-02-22 15:00|21|21.6|21.89|-0.027778|9675|8981|2157|0.22|0.21|0.19|H|16|VIH16
2016-02-22 15:30|21.1|21.7|21.95|-0.02765|471|318|33|0.06|0.07|0.02|H|16|VIH16
2016-02-22 16:00|21.05|21.7|22.01|-0.029954|212|47|5|0.08|0.04|0.01|H|16|VIH16
2016-02-22 16:30|21.1|21.7|22.1|-0.02765|1|9|2|0|0.05|0|H|16|VIH16
2016-02-22 17:00|20.95|21.58|21.85|-0.029194|151|341|39|0.13|0.12|0.1|H|16|VIH16
2016-02-22 17:30|21.05|21.65|21.9|-0.027714|124|214|30|0.1|0.07|0.05|H|16|VIH16
2016-02-22 18:00|20.95|21.6|21.85|-0.030093|142|55|8|0.1|0.06|0.04|H|16|VIH16
2016-02-22 18:30|21.03|21.64|21.9|-0.028189|113|192|12|0.1|0.09|0.02|H|16|VIH16
2016-02-22 19:00|21.15|21.75|22.15|-0.027586|60|31|2|0.1|0.1|0|H|16|VIH16
2016-02-22 19:30|21.25|21.85|22.08|-0.02746|158|66|9|0.1|0.15|0.05|H|16|VIH16
2016-02-22 20:00|21.22|21.82||-0.027498|47|46||0.1|0.02||H|16|VIH16
2016-02-22 20:30|21.2|21.8|22|-0.027523|73|47|21|0.05|0.05|0.07|H|16|VIH16
2016-02-22 21:00|21.25|21.83|22.07|-0.026569|58|10|5|0.06|0.06|0.02|H|16|VIH16
2016-02-22 21:30|21.32|21.88|22.1|-0.025594|133|97|19|0.13|0.12|0.07|H|16|VIH16
2016-02-22 22:00|21.4|21.95|22.15|-0.025057|457|144|53|0.12|0.12|0.07|H|16|VIH16
2016-02-22 22:30|21.4|21.9|22.1|-0.022831|67|27|5|0.05|0.05|0|H|16|VIH16
2016-02-22 23:00|21.4|21.9|22.15|-0.022831|94|13|1|0.05|0|0|H|16|VIH16
2016-02-22 23:30|21.35|21.9|22.13|-0.025114|227|52|20|0.2|0.1|0.08|H|16|VIH16
2016-02-23 00:00|21.35|21.9|22.25|-0.025114|59|11|1|0.02|0.03|0|H|16|VIH16
2016-02-23 00:30|21.35|22.13|22.27|-0.035246|8|3|3|0.05|0|0|H|16|VIH16
2016-02-23 01:00|21.35|21.95|22.17|-0.027335|39|2|5|0|0.05|0.05|H|16|VIH16
2016-02-23 01:30|21.35|21.9|22.25|-0.025114|65|26|1|0.05|0.05|0|H|16|VIH16
2016-02-23 02:00|21.45|22.01|22.22|-0.025443|436|526|104|0.25|0.2|0.13|H|16|VIH16
2016-02-23 02:30|21.3|21.86|22.1|-0.025618|224|53|28|0.2|0.1|0.1|H|16|VIH16
2016-02-23 03:00|21.3|21.85|22.1|-0.025172|297|373|25|0.18|0.16|0.07|H|16|VIH16
2016-02-23 03:30|21.4|21.95|22.15|-0.025057|106|45|3|0.15|0.1|0.05|H|16|VIH16
2016-02-23 04:00|21.45|22|22.2|-0.025|360|54|18|0.12|0.12|0.05|H|16|VIH16
2016-02-23 04:30|21.35|21.94|22.16|-0.026892|631|950|209|0.13|0.09|0.07|H|16|VIH16
2016-02-23 05:00|21.3|21.9|22.15|-0.027397|299|96|34|0.08|0.05|0.03|H|16|VIH16
2016-02-23 05:30|21.33|21.9|22.15|-0.026027|23|66|1|0.05|0.02|0|H|16|VIH16
2016-02-23 06:00|21.2|21.82|22.05|-0.028414|191|203|106|0.15|0.08|0.08|H|16|VIH16
2016-02-23 06:30|21.29|21.87|22.13|-0.02652|329|160|60|0.1|0.1|0.08|H|16|VIH16
2016-02-23 07:00|21.35|21.9|22.14|-0.025114|615|320|82|0.08|0.08|0.09|H|16|VIH16
2016-02-23 07:30|21.1|21.73|21.95|-0.028992|721|410|109|0.28|0.24|0.21|H|16|VIH16
2016-02-23 08:00|21.2|21.8|22.05|-0.027523|880|368|130|0.17|0.13|0.1|H|16|VIH16
2016-02-23 08:30|21.14|21.71|21.95|-0.026255|8522|3609|1183|0.4|0.3|0.27|H|16|VIH16
2016-02-23 09:00|21.3|21.85|22.09|-0.025172|7601|2638|1048|0.38|0.3|0.25|H|16|VIH16
2016-02-23 09:30|21.7|22.15|22.35|-0.020316|7831|3435|803|0.57|0.42|0.33|H|16|VIH16
2016-02-23 10:00|21.9|22.3|22.47|-0.017937|7653|4016|1534|0.4|0.28|0.21|H|16|VIH16
2016-02-23 10:30|21.75|22.25|22.45|-0.022472|5364|2809|1543|0.36|0.3|0.24|H|16|VIH16
2016-02-23 11:00|21.85|22.3|22.45|-0.020179|4061|2670|655|0.23|0.19|0.17|H|16|VIH16
2016-02-23 11:30|21.75|22.26|22.45|-0.022911|3813|1889|537|0.3|0.22|0.15|H|16|VIH16
2016-02-23 12:00|21.83|22.35|22.48|-0.023266|1306|657|123|0.2|0.15|0.1|H|16|VIH16
2016-02-23 12:30|21.9|22.4|22.57|-0.022321|3526|1101|630|0.25|0.15|0.12|H|16|VIH16
2016-02-23 13:00|21.8|22.3|22.49|-0.022422|2704|1224|448|0.3|0.23|0.18|H|16|VIH16
2016-02-23 13:30|21.87|22.33|22.45|-0.0206|2174|916|419|0.15|0.15|0.13|H|16|VIH16
2016-02-23 14:00|22.1|22.5|22.64|-0.017778|5773|3348|919|0.35|0.27|0.2|H|16|VIH16
2016-02-23 14:30|22.05|22.45|22.6|-0.017817|6349|4053|1198|0.35|0.27|0.23|H|16|VIH16
2016-02-23 15:00|22.15|22.5|22.66|-0.015556|5438|6107|1470|0.35|0.3|0.22|H|16|VIH16
2016-02-23 15:30|22.2|22.5|22.65|-0.013333|521|729|61|0.1|0.12|0.1|H|16|VIH16
2016-02-23 16:00|22.18|22.52||-0.015098|14|54||0.02|0.05||H|16|VIH16
2016-02-23 16:30|22.2|22.5|22.6|-0.013333|105|50|24|0.08|0.03|0.02|H|16|VIH16
2016-02-23 17:00|22.22|22.54|22.65|-0.014197|237|58|7|0.1|0.05|0.02|H|16|VIH16
2016-02-23 17:30|22.25|22.59|22.67|-0.015051|85|20|13|0.1|0.05|0.02|H|16|VIH16
2016-02-23 18:00|22.3|22.62|22.7|-0.014147|246|28|6|0.05|0.04|0.05|H|16|VIH16
2016-02-23 18:30|22.3|22.59|22.63|-0.012838|86|123|9|0.11|0.1|0.03|H|16|VIH16
2016-02-23 19:00|22.2|22.5|22.6|-0.013333|142|66|14|0.17|0.14|0.04|H|16|VIH16
2016-02-23 19:30|22.1|22.45|22.55|-0.01559|40|20|25|0.05|0|0.02|H|16|VIH16
2016-02-23 20:00|22.25|22.55|22.65|-0.013304|265|78|58|0.2|0.13|0.13|H|16|VIH16
2016-02-23 20:30|22.2|22.45|22.58|-0.011136|71|418|75|0.05|0.05|0.05|H|16|VIH16
2016-02-23 21:00|22.3|22.55|22.63|-0.011086|407|280|47|0.16|0.15|0.08|H|16|VIH16
2016-02-23 21:30|22.28|22.5|22.65|-0.009778|24|15|8|0.08|0.07|0.01|H|16|VIH16
2016-02-23 22:00|22.35|22.57|22.68|-0.009747|15|8|4|0.02|0.03|0.03|H|16|VIH16
2016-02-23 22:30|22.35|22.6|22.7|-0.011062|44|12|6|0.05|0.03|0|H|16|VIH16
2016-02-23 23:00|22.3|22.55|22.62|-0.011086|14|19|5|0.05|0.02|0.03|H|16|VIH16
2016-02-23 23:30|22.3|22.55|22.62|-0.011086|15|4|3|0.05|0|0|H|16|VIH16
2016-02-24 00:00|22.2|22.48|22.58|-0.012456|146|100|10|0.1|0.07|0.05|H|16|VIH16
2016-02-24 00:30|22.15|22.45|22.57|-0.013363|95|14|15|0.07|0.05|0.03|H|16|VIH16
2016-02-24 01:00|22.07|22.39|22.5|-0.014292|94|35|18|0.08|0.05|0.04|H|16|VIH16
2016-02-24 01:30|22.1|22.39|22.5|-0.012952|9|5|1|0.05|0|0|H|16|VIH16
2016-02-24 02:00|22.26|22.55|22.6|-0.01286|412|152|150|0.21|0.2|0.12|H|16|VIH16
2016-02-24 02:30|22.25|22.5|22.6|-0.011111|320|99|89|0.24|0.2|0.16|H|16|VIH16
2016-02-24 03:00|22.8|22.9|22.9|-0.004367|1518|531|169|0.61|0.4|0.32|H|16|VIH16
2016-02-24 03:30|22.75|22.85|22.9|-0.004376|380|133|70|0.15|0.11|0.07|H|16|VIH16
2016-02-24 04:00|22.85|22.95|23|-0.004357|617|255|76|0.24|0.2|0.15|H|16|VIH16
2016-02-24 04:30|22.9|22.98|23|-0.003481|399|186|18|0.2|0.15|0.07|H|16|VIH16
2016-02-24 05:00|22.92|23.01|23|-0.003911|345|102|37|0.12|0.08|0.05|H|16|VIH16
2016-02-24 05:30|23|23.05|23.1|-0.002169|272|227|48|0.17|0.12|0.1|H|16|VIH16
2016-02-24 06:00|23.13|23.2|23.17|-0.003017|979|518|92|0.19|0.2|0.15|H|16|VIH16
2016-02-24 06:30|23.1|23.14|23.09|-0.001729|1556|632|485|0.22|0.2|0.17|H|16|VIH16
2016-02-24 07:00|23.08|23.13|23.07|-0.002162|1222|612|145|0.13|0.12|0.1|H|16|VIH16
2016-02-24 07:30|23|23.06|23.05|-0.002602|1089|320|127|0.18|0.15|0.1|H|16|VIH16
2016-02-24 08:00|23.05|23.11|23.05|-0.002596|556|250|47|0.12|0.09|0.06|H|16|VIH16
2016-02-24 08:30|23.35|23.3|23.25|0.002146|12199|4631|1390|0.48|0.32|0.27|H|16|VIH16
2016-02-24 09:00|23.35|23.35|23.26|0|8735|3731|1823|0.22|0.2|0.15|H|16|VIH16
2016-02-24 09:30|23.15|23.2|23.19|-0.002155|6351|3083|1310|0.41|0.3|0.24|H|16|VIH16
2016-02-24 10:00|23.25|23.25|23.2|0|3838|2348|690|0.35|0.22|0.19|H|16|VIH16
2016-02-24 10:30|22.87|23|22.95|-0.005652|5293|1946|427|0.53|0.4|0.31|H|16|VIH16
2016-02-24 11:00|22.92|22.98|22.95|-0.002611|3310|3350|1395|0.33|0.27|0.28|H|16|VIH16
2016-02-24 11:30|22.75|22.91|22.97|-0.006984|4541|3001|1194|0.4|0.23|0.17|H|16|VIH16
2016-02-24 12:00|22.68|22.83|22.92|-0.00657|2976|1481|419|0.25|0.2|0.13|H|16|VIH16
2016-02-24 12:30|22.68|22.8|22.88|-0.005263|2314|1010|396|0.21|0.18|0.12|H|16|VIH16
2016-02-24 13:00|22.25|22.55|22.69|-0.013304|5426|2584|1101|0.53|0.38|0.3|H|16|VIH16
2016-02-24 13:30|22.3|22.54|22.69|-0.010648|3841|1691|875|0.2|0.16|0.11|H|16|VIH16
2016-02-24 14:00|21.85|22.2|22.37|-0.015766|5256|2860|783|0.41|0.36|0.32|H|16|VIH16
2016-02-24 14:30|21.9|22.25|22.4|-0.01573|4964|2969|848|0.3|0.19|0.13|H|16|VIH16
2016-02-24 15:00|21.75|22.15|22.31|-0.018059|8821|3355|1213|0.3|0.2|0.15|H|16|VIH16
2016-02-24 15:30|21.7|22.05|22.25|-0.015873|513|563|93|0.13|0.12|0.06|H|16|VIH16
2016-02-24 16:00|21.7|22.08|22.25|-0.01721|93|32|24|0.05|0.08|0|H|16|VIH16
2016-02-24 16:30|21.66|22.05||-0.017687|5|8||0|0.01||H|16|VIH16
2016-02-24 17:00|21.7|22.04|22.25|-0.015426|75|31|25|0.05|0.04|0.05|H|16|VIH16
2016-02-24 17:30|21.58|22|22.17|-0.019091|146|225|9|0.13|0.09|0.08|H|16|VIH16
2016-02-24 18:00|21.63|22|22.16|-0.016818|134|99|4|0.13|0.12|0.03|H|16|VIH16
2016-02-24 18:30|21.65|22.03|22.23|-0.017249|28|9|2|0.06|0.05|0.03|H|16|VIH16
2016-02-24 19:00|21.65|22.04|22.25|-0.017695|78|32|5|0.1|0.05|0|H|16|VIH16
2016-02-24 19:30|21.7|22.05|22.25|-0.015873|103|122|8|0.12|0.05|0|H|16|VIH16
2016-02-24 20:00|21.7|22.05|22.25|-0.015873|58|68|1|0.1|0.02|0|H|16|VIH16
2016-02-24 20:30|21.73|22.08|22.25|-0.015851|57|89|26|0.05|0.03|0.02|H|16|VIH16
2016-02-24 21:00|21.75|22.1|22.28|-0.015837|20|81|17|0|0.04|0.04|H|16|VIH16
2016-02-24 21:30|21.86|22.2|22.35|-0.015315|101|32|12|0.06|0.05|0.08|H|16|VIH16
2016-02-24 22:00|21.85|22.15|22.35|-0.013544|37|13|1|0.1|0.05|0|H|16|VIH16
2016-02-24 22:30|21.73|22.07|22.24|-0.015406|108|144|75|0.15|0.1|0.07|H|16|VIH16
2016-02-24 23:00|21.75|22.05|22.28|-0.013605|34|3|1|0.1|0.05|0|H|16|VIH16
2016-02-24 23:30|21.75|22.05||-0.013605|6|3||0|0||H|16|VIH16
2016-02-25 00:00|21.95|22.25|22.39|-0.013483|83|44|42|0.2|0.15|0.1|H|16|VIH16
2016-02-25 00:30|22|22.24|22.39|-0.010791|95|72|19|0.1|0.09|0.01|H|16|VIH16
2016-02-25 01:00|22.15|22.4|22.55|-0.011161|244|85|44|0.2|0.15|0.12|H|16|VIH16
2016-02-25 01:30|22.02|22.33|22.45|-0.013883|93|68|64|0.18|0.11|0.12|H|16|VIH16
2016-02-25 02:00|22.03|22.3|22.45|-0.012108|431|139|56|0.26|0.22|0.1|H|16|VIH16
2016-02-25 02:30|22.1|22.35|22.47|-0.011186|180|74|12|0.2|0.12|0.07|H|16|VIH16
2016-02-25 03:00|21.85|22.17|22.4|-0.014434|284|91|6|0.26|0.18|0.03|H|16|VIH16
2016-02-25 03:30|21.95|22.3|22.4|-0.015695|102|52|10|0.15|0.14|0.08|H|16|VIH16
2016-02-25 04:00|21.9|22.2|22.36|-0.013514|171|46|22|0.15|0.1|0.11|H|16|VIH16
2016-02-25 04:30|21.8|22.14|22.3|-0.015357|184|18|2|0.05|0.01|0.07|H|16|VIH16
2016-02-25 05:00|21.8|22.1|22.3|-0.013575|102|58|4|0.13|0.13|0.05|H|16|VIH16
2016-02-25 05:30|21.7|22.04|22.22|-0.015426|286|76|22|0.15|0.1|0.05|H|16|VIH16
2016-02-25 06:00|21.65|22|22.2|-0.015909|387|62|28|0.15|0.1|0.06|H|16|VIH16
2016-02-25 06:30|21.73|22.1|22.25|-0.016742|380|188|69|0.11|0.08|0.1|H|16|VIH16
2016-02-25 07:00|21.8|22.1|22.25|-0.013575|543|293|71|0.1|0.07|0.1|H|16|VIH16
2016-02-25 07:30|21.65|22|22.2|-0.015909|963|536|154|0.18|0.14|0.13|H|16|VIH16
2016-02-25 08:00|21.73|22.05|22.24|-0.014512|908|617|353|0.18|0.18|0.14|H|16|VIH16
2016-02-25 08:30|22.03|22.29|22.41|-0.011664|9864|3898|1105|0.47|0.37|0.28|H|16|VIH16
2016-02-25 09:00|21.83|22.19|22.38|-0.016224|3583|1472|629|0.38|0.26|0.21|H|16|VIH16
2016-02-25 09:30|22|22.28|22.4|-0.012567|3357|1173|291|0.26|0.21|0.15|H|16|VIH16
2016-02-25 10:00|21.85|22.15|22.3|-0.013544|2563|1128|220|0.25|0.2|0.17|H|16|VIH16
2016-02-25 10:30|21.75|22.14|22.3|-0.017615|3182|867|347|0.25|0.17|0.11|H|16|VIH16
2016-02-25 11:00|21.72|22.09|22.25|-0.01675|2214|1019|197|0.18|0.12|0.07|H|16|VIH16
2016-02-25 11:30|21.73|22.1|22.3|-0.016742|2364|1315|675|0.18|0.12|0.11|H|16|VIH16
2016-02-25 12:00|21.45|21.95|22.15|-0.022779|2282|1060|571|0.3|0.17|0.14|H|16|VIH16
2016-02-25 12:30|21.35|21.8|22.04|-0.020642|2969|1454|316|0.23|0.19|0.15|H|16|VIH16
2016-02-25 13:00|21.43|21.9|22.14|-0.021461|3176|2032|712|0.2|0.17|0.14|H|16|VIH16
2016-02-25 13:30|21.45|21.95|22.15|-0.022779|1664|728|300|0.17|0.13|0.11|H|16|VIH16
2016-02-25 14:00|21.3|21.8|22.03|-0.022936|3016|1627|617|0.29|0.29|0.2|H|16|VIH16
2016-02-25 14:30|21.05|21.63|21.9|-0.026815|8167|3676|1727|0.35|0.23|0.18|H|16|VIH16
2016-02-25 15:00|20.82|21.42|21.76|-0.028011|11425|5408|2251|0.35|0.25|0.18|H|16|VIH16
2016-02-25 15:30|20.9|21.45|21.77|-0.025641|953|623|34|0.13|0.1|0.05|H|16|VIH16
2016-02-25 16:00|20.9|21.48|21.79|-0.027002|22|27|7|0.05|0.05|0.02|H|16|VIH16
2016-02-25 16:30|20.95|21.5|22|-0.025581|50|25|5|0.05|0.02|0.05|H|16|VIH16
2016-02-25 17:00|20.95|21.5|21.85|-0.025581|14|12|15|0.06|0.05|0.05|H|16|VIH16
2016-02-25 17:30|20.85|21.42|21.73|-0.026611|144|369|28|0.1|0.03|0.07|H|16|VIH16
2016-02-25 18:00|20.9|21.42|21.73|-0.024276|80|232|72|0.1|0.07|0.01|H|16|VIH16
2016-02-25 18:30|20.85|21.4|21.71|-0.025701|52|135|20|0.06|0.02|0.04|H|16|VIH16
2016-02-25 19:00|20.9||||9|||0.05|||H|16|VIH16
2016-02-25 19:30|20.9|21.43|21.73|-0.024732|19|74|50|0|0.02|0.02|H|16|VIH16
2016-02-25 20:00|20.95||||5|||0.05|||H|16|VIH16
2016-02-25 20:30|20.81|21.37|21.69|-0.026205|44|15|6|0.1|0.08|0.01|H|16|VIH16
2016-02-25 21:00|20.85|21.4||-0.025701|6|4||0.1|0||H|16|VIH16
2016-02-25 21:30|20.9|21.4|22.1|-0.023364|52|14|1|0.15|0|0|H|16|VIH16
2016-02-25 22:00|20.85|21.44||-0.027519|9|1||0.05|0||H|16|VIH16
2016-02-25 22:30|20.9||||6|||0|||H|16|VIH16
2016-02-25 23:00|20.85|21.45|22.15|-0.027972|45|20|1|0.07|0.05|0|H|16|VIH16
2016-02-25 23:30|20.9|21.45||-0.025641|5|2||0.01|0.02||H|16|VIH16
2016-02-26 00:00|20.85|21.4||-0.025701|19|11||0.05|0.1||H|16|VIH16
2016-02-26 00:30|20.9|21.45|21.75|-0.025641|90|22|3|0.1|0.06|0|H|16|VIH16
2016-02-26 01:00|20.75|21.33|21.78|-0.027192|55|29|2|0.22|0.12|0|H|16|VIH16
2016-02-26 01:30|20.68|21.27|21.65|-0.027739|188|78|30|0.1|0.07|0.06|H|16|VIH16
2016-02-26 02:00|20.55|21.2|21.6|-0.03066|529|254|105|0.23|0.12|0.1|H|16|VIH16
2016-02-26 02:30|20.48|21.12|21.52|-0.030303|302|253|60|0.17|0.12|0.09|H|16|VIH16
2016-02-26 03:00|20.4|21.1|21.45|-0.033175|269|170|90|0.15|0.1|0.07|H|16|VIH16
2016-02-26 03:30|20.31|20.99|21.42|-0.032396|599|169|55|0.15|0.09|0.05|H|16|VIH16
2016-02-26 04:00|20.25|20.98|21.4|-0.034795|634|164|23|0.13|0.1|0.07|H|16|VIH16
2016-02-26 04:30|20.3|21|21.39|-0.033333|144|29|4|0.08|0.06|0.04|H|16|VIH16
2016-02-26 05:00|20.4|21.08|21.45|-0.032258|610|56|18|0.15|0.11|0.07|H|16|VIH16
2016-02-26 05:30|20.65|21.25|21.58|-0.028235|1354|282|52|0.26|0.16|0.15|H|16|VIH16
2016-02-26 06:00|20.7|21.32|21.65|-0.029081|1900|247|218|0.27|0.19|0.13|H|16|VIH16
2016-02-26 06:30|20.8|21.36|21.7|-0.026217|486|241|102|0.16|0.15|0.08|H|16|VIH16
2016-02-26 07:00|20.55|21.21|21.58|-0.031117|631|426|265|0.24|0.17|0.13|H|16|VIH16
2016-02-26 07:30|20.55|21.16|21.55|-0.028828|1342|1117|780|0.2|0.2|0.13|H|16|VIH16
2016-02-26 08:00|20.75|21.3|21.65|-0.025822|1208|436|153|0.25|0.2|0.11|H|16|VIH16
2016-02-26 08:30|20.82|21.45|21.73|-0.029371|7643|2872|975|0.33|0.25|0.17|H|16|VIH16
2016-02-26 09:00|20.95|21.55|21.85|-0.027842|6023|2489|964|0.3|0.21|0.19|H|16|VIH16
2016-02-26 09:30|20.75|21.35|21.65|-0.028103|3778|1334|604|0.28|0.23|0.2|H|16|VIH16
2016-02-26 10:00|21|21.5|21.8|-0.023256|3250|2271|234|0.36|0.27|0.21|H|16|VIH16
2016-02-26 10:30|20.9|21.52|21.83|-0.02881|6433|2223|753|0.32|0.23|0.17|H|16|VIH16
2016-02-26 11:00|21.1|21.73|22.02|-0.028992|5911|3792|1210|0.35|0.3|0.27|H|16|VIH16
2016-02-26 11:30|20.95|21.53|21.85|-0.026939|3238|1570|481|0.25|0.22|0.19|H|16|VIH16
2016-02-26 12:00|21.15|21.75|22|-0.027586|2065|1051|499|0.31|0.25|0.19|H|16|VIH16
2016-02-26 12:30|21.37|21.86|22.13|-0.022415|3266|2036|773|0.36|0.28|0.21|H|16|VIH16
2016-02-26 13:00|21.32|21.87|22.14|-0.025149|2421|1519|606|0.23|0.2|0.09|H|16|VIH16
2016-02-26 13:30|21.6|22.1|22.27|-0.022624|3890|1610|667|0.35|0.23|0.18|H|16|VIH16
2016-02-26 14:00|21.55|21.93|22.16|-0.017328|4315|2009|682|0.37|0.32|0.25|H|16|VIH16
2016-02-26 14:30|21.45|21.9|22.16|-0.020548|4467|2290|1321|0.28|0.2|0.13|H|16|VIH16
2016-02-26 15:00|21.5|21.8|22.08|-0.013761|6001|3745|1294|0.15|0.13|0.15|H|16|VIH16
2016-02-28 17:00|21.5|21.87|22.1|-0.016918|180|90|48|0.2|0.1|0.08|H|16|VIH16
2016-02-28 17:30|21.55|21.89|22.15|-0.015532|66|61|33|0.05|0.03|0|H|16|VIH16
2016-02-28 18:00|21.35|21.75|22|-0.018391|579|417|80|0.22|0.19|0.13|H|16|VIH16
2016-02-28 18:30|21.4|21.8|22|-0.018349|135|65|13|0.1|0.07|0.05|H|16|VIH16
2016-02-28 19:00|21.6|21.93|22.15|-0.015048|194|40|30|0.2|0.13|0.05|H|16|VIH16
2016-02-28 19:30|21.7|22|22.23|-0.013636|57|27|2|0.15|0.13|0.03|H|16|VIH16
2016-02-28 20:00|21.65|21.95|22.25|-0.013667|110|13|1|0.15|0.1|0|H|16|VIH16
2016-02-28 20:30|21.6|22.17|22.34|-0.02571|16|2|2|0.05|0|0|H|16|VIH16
2016-02-28 21:00|21.55|21.9||-0.015982|37|8||0|0||H|16|VIH16
2016-02-28 21:30|21.6|21.94|22.31|-0.015497|21|3|2|0.1|0.01|0|H|16|VIH16
2016-02-28 22:00|21.65|22|22.21|-0.015909|56|7|2|0.05|0|0|H|16|VIH16
2016-02-28 22:30|21.73|22.04|22.3|-0.014065|122|20|13|0.12|0.09|0.06|H|16|VIH16
2016-02-28 23:00|21.75|22.09||-0.015392|7|3||0.1|0.07||H|16|VIH16
2016-02-28 23:30|21.92|22.21|22.38|-0.013057|48|32|11|0.07|0.11|0.09|H|16|VIH16
2016-02-29 00:00|22.1|22.35|22.5|-0.011186|202|84|48|0.28|0.18|0.19|H|16|VIH16
2016-02-29 00:30|21.95|22.3|22.43|-0.015695|70|8|2|0.15|0|0.02|H|16|VIH16
2016-02-29 01:00|21.95|22.25|22.42|-0.013483|75|16|1|0.15|0.05|0|H|16|VIH16
2016-02-29 01:30|22.05|22.33|22.49|-0.012539|182|17|41|0.17|0.05|0.08|H|16|VIH16
2016-02-29 02:00|22|22.25|22.35|-0.011236|438|72|69|0.31|0.24|0.18|H|16|VIH16
2016-02-29 02:30|22.1|22.35|22.5|-0.011186|255|65|29|0.25|0.2|0.12|H|16|VIH16
2016-02-29 03:00|22.05|22.35|22.4|-0.013423|203|71|25|0.17|0.15|0.05|H|16|VIH16
2016-02-29 03:30|22|22.3|22.46|-0.013453|184|39|3|0.1|0.07|0.04|H|16|VIH16
2016-02-29 04:00|21.7|22.1|22.3|-0.0181|606|157|91|0.4|0.27|0.2|H|16|VIH16
2016-02-29 04:30|21.85|22.15|22.35|-0.013544|617|169|58|0.15|0.12|0.07|H|16|VIH16
2016-02-29 05:00|21.85|22.15|22.35|-0.013544|88|39|18|0.1|0.11|0.08|H|16|VIH16
2016-02-29 05:30|21.68|22.03|22.25|-0.015887|215|85|23|0.15|0.1|0.1|H|16|VIH16
2016-02-29 06:00|21.65|22|22.24|-0.015909|317|90|10|0.08|0.1|0.05|H|16|VIH16
2016-02-29 06:30|21.65|22|22.2|-0.015909|475|177|27|0.17|0.16|0.07|H|16|VIH16
2016-02-29 07:00|21.5|21.93|22.15|-0.019608|422|153|48|0.15|0.12|0.08|H|16|VIH16
2016-02-29 07:30|21.3|21.76|22.05|-0.02114|728|264|115|0.25|0.17|0.12|H|16|VIH16
2016-02-29 08:00|21.32|21.79|22.05|-0.02157|317|136|170|0.1|0.09|0.05|H|16|VIH16
2016-02-29 08:30|21.37|21.85|22.15|-0.021968|5611|2453|928|0.32|0.25|0.2|H|16|VIH16
2016-02-29 09:00|21.35|21.85|22.16|-0.022883|4346|2166|803|0.25|0.18|0.12|H|16|VIH16
2016-02-29 09:30|21.04|21.56|21.88|-0.024119|4287|1990|615|0.37|0.35|0.29|H|16|VIH16
2016-02-29 10:00|20.92|21.49|21.8|-0.026524|5171|1843|585|0.28|0.2|0.14|H|16|VIH16
2016-02-29 10:30|20.85|21.47|21.84|-0.028878|4329|1819|2112|0.27|0.24|0.25|H|16|VIH16
2016-02-29 11:00|20.8|21.42|21.8|-0.028945|1805|1357|417|0.22|0.18|0.12|H|16|VIH16
2016-02-29 11:30|20.86|21.43|21.77|-0.026598|1830|1153|476|0.17|0.15|0.11|H|16|VIH16
2016-02-29 12:00|21.05|21.55|21.85|-0.023202|1235|983|623|0.25|0.18|0.13|H|16|VIH16
2016-02-29 12:30|20.93|21.47|21.8|-0.025151|1936|1041|304|0.17|0.15|0.13|H|16|VIH16
2016-02-29 13:00|21.28|21.75|22.02|-0.021609|4035|2322|618|0.54|0.42|0.33|H|16|VIH16
2016-02-29 13:30|21.55|21.95|22.18|-0.018223|4440|1825|344|0.41|0.3|0.23|H|16|VIH16
2016-02-29 14:00|21.55|21.99|22.23|-0.020009|3858|3036|1126|0.27|0.21|0.19|H|16|VIH16
2016-02-29 14:30|21.8|22.12|22.35|-0.014467|4928|2162|527|0.35|0.3|0.25|H|16|VIH16
2016-02-29 15:00|21.78|22.17|22.4|-0.017591|5803|4809|938|0.22|0.22|0.17|H|16|VIH16
2016-02-29 15:30|21.85|22.15|22.35|-0.013544|569|281|18|0.1|0.1|0.02|H|16|VIH16
2016-02-29 16:00|21.8|22.15|22.37|-0.015801|49|36|12|0.07|0.05|0.01|H|16|VIH16
2016-02-29 16:30|21.85|22.15|22.36|-0.013544|5|5|21|0.05|0.02|0.03|H|16|VIH16
2016-02-29 17:00|21.75|22.13|22.52|-0.017171|55|7|1|0.07|0.04|0|H|16|VIH16
2016-02-29 17:30|21.75|22.1|22.32|-0.015837|131|56|10|0.07|0.06|0|H|16|VIH16
2016-02-29 18:00|21.81|22.12|22.35|-0.014014|172|123|4|0.09|0.08|0.05|H|16|VIH16
2016-02-29 18:30|21.9|22.2|22.4|-0.013514|121|87|3|0.12|0.14|0.05|H|16|VIH16
2016-02-29 19:00|22.05|22.4|22.52|-0.015625|374|92|23|0.31|0.25|0.25|H|16|VIH16
2016-02-29 19:30|22.2|22.45|22.58|-0.011136|201|143|8|0.25|0.15|0.12|H|16|VIH16
2016-02-29 20:00|22.1|22.4|22.55|-0.013393|28|6|4|0.1|0|0.03|H|16|VIH16
2016-02-29 20:30|22.1|22.4|22.55|-0.013393|7|30|8|0.01|0.05|0.01|H|16|VIH16
2016-02-29 21:00|22.1|22.3|22.55|-0.008969|28|2|4|0.05|0.05|0|H|16|VIH16
2016-02-29 21:30|22|22.25|22.5|-0.011236|32|16|3|0.12|0.1|0|H|16|VIH16
2016-02-29 22:00|22|22.25|22.45|-0.011236|45|67|3|0.1|0.05|0|H|16|VIH16
2016-02-29 22:30|21.95||||4|||0.05|||H|16|VIH16
2016-02-29 23:00|22.1|22.35|22.52|-0.011186|88|97|3|0.1|0.15|0.07|H|16|VIH16
2016-02-29 23:30|21.95|22.25|22.45|-0.013483|51|12|2|0.15|0.1|0.05|H|16|VIH16
2016-03-01 00:00|21.9|22.15|22.4|-0.011287|43|15|2|0.05|0.08|0.01|H|16|VIH16
2016-03-01 00:30|21.85|22.17|22.4|-0.014434|22|2|1|0.1|0|0|H|16|VIH16
2016-03-01 01:00|21.75|22|22.28|-0.011364|44|35|18|0.07|0.1|0.08|H|16|VIH16
2016-03-01 01:30|21.5|21.9|22.2|-0.018265|201|60|25|0.2|0.13|0.07|H|16|VIH16
2016-03-01 02:00|21.3|21.75|22.05|-0.02069|530|293|129|0.4|0.25|0.2|H|16|VIH16
2016-03-01 02:30|21.25|21.7|21.97|-0.020737|443|186|164|0.21|0.13|0.15|H|16|VIH16
2016-03-01 03:00|21.3|21.77|22.04|-0.021589|327|113|71|0.2|0.13|0.14|H|16|VIH16
2016-03-01 03:30|21.4|21.8|22.1|-0.018349|192|30|39|0.15|0.1|0.05|H|16|VIH16
2016-03-01 04:00|21.1|21.6|21.91|-0.023148|154|81|62|0.3|0.21|0.13|H|16|VIH16
2016-03-01 04:30|21.15|21.61|21.88|-0.021286|86|61|71|0.12|0.09|0.04|H|16|VIH16
2016-03-01 05:00|21.05|21.53|21.88|-0.022294|355|123|37|0.22|0.18|0.13|H|16|VIH16
2016-03-01 05:30|21.15|21.66|21.95|-0.023546|196|152|54|0.18|0.15|0.1|H|16|VIH16
2016-03-01 06:00|21.1|21.63|21.95|-0.024503|331|190|51|0.13|0.09|0.08|H|16|VIH16
2016-03-01 06:30|21.17|21.65|21.95|-0.022171|219|82|59|0.1|0.08|0.06|H|16|VIH16
2016-03-01 07:00|21.25|21.77|22.04|-0.023886|421|267|137|0.15|0.15|0.11|H|16|VIH16
2016-03-01 07:30|21.2|21.73|22.02|-0.02439|260|199|143|0.09|0.1|0.08|H|16|VIH16
2016-03-01 08:00|21.2|21.73|22|-0.02439|603|199|79|0.11|0.1|0.06|H|16|VIH16
2016-03-01 08:30|21|21.6|21.97|-0.027778|11439|3908|1191|0.5|0.33|0.23|H|16|VIH16
2016-03-01 09:00|20.64|21.37|21.75|-0.03416|8607|4179|1046|0.4|0.29|0.25|H|16|VIH16
2016-03-01 09:30|20.63|21.38|21.75|-0.03508|6476|3317|903|0.22|0.2|0.15|H|16|VIH16
2016-03-01 10:00|20.33|21.11|21.49|-0.036949|6113|2387|714|0.38|0.32|0.28|H|16|VIH16
2016-03-01 10:30|20.25|21.08|21.47|-0.039374|4316|2079|791|0.12|0.11|0.08|H|16|VIH16
2016-03-01 11:00|20.2|21.07|21.5|-0.041291|4562|2729|662|0.16|0.2|0.14|H|16|VIH16
2016-03-01 11:30|20.15|20.95|21.38|-0.038186|2122|1265|272|0.13|0.15|0.1|H|16|VIH16
2016-03-01 12:00|20.08|20.93|21.35|-0.040612|2745|2240|471|0.22|0.17|0.12|H|16|VIH16
2016-03-01 12:30|20|20.9|21.33|-0.043062|2625|1826|757|0.17|0.15|0.12|H|16|VIH16
2016-03-01 13:00|20.08|20.93|21.35|-0.040612|2323|1851|474|0.15|0.15|0.1|H|16|VIH16
2016-03-01 13:30|19.78|20.67|21.13|-0.043058|3633|2711|748|0.32|0.27|0.25|H|16|VIH16
2016-03-01 14:00|19.77|20.69|21.15|-0.044466|3046|3042|1151|0.15|0.15|0.1|H|16|VIH16
2016-03-01 14:30|19.63|20.55|21.03|-0.044769|5236|3964|1440|0.3|0.21|0.18|H|16|VIH16
2016-03-01 15:00|19.4|20.3|20.82|-0.044335|10964|10350|2361|0.31|0.3|0.26|H|16|VIH16
2016-03-01 15:30|19.45|20.35|20.9|-0.044226|1276|694|414|0.15|0.07|0.07|H|16|VIH16
2016-03-01 16:00|19.48|20.37|20.85|-0.043692|202|212|36|0.08|0.07|0.07|H|16|VIH16
2016-03-01 16:30|19.5|20.4|21.54|-0.044118|28|32|2|0.03|0.05|0|H|16|VIH16
2016-03-01 17:00|19.5|20.35|20.82|-0.041769|1305|1248|81|0.1|0.15|0.1|H|16|VIH16
2016-03-01 17:30|19.5|20.35|20.83|-0.041769|14|104|4|0.05|0.06|0.02|H|16|VIH16
2016-03-01 18:00|19.6|20.4|20.87|-0.039216|199|197|5|0.12|0.11|0.04|H|16|VIH16
2016-03-01 18:30|19.55|20.4||-0.041667|86|88||0.07|0.06||H|16|VIH16
2016-03-01 19:00|19.5|20.36|21.2|-0.04224|107|35|6|0.1|0.05|0|H|16|VIH16
2016-03-01 19:30|19.5|20.35|20.87|-0.041769|77|35|3|0.05|0.05|0|H|16|VIH16
2016-03-01 20:00|19.51|20.37|21.25|-0.042219|282|58|1|0.05|0.05|0|H|16|VIH16
2016-03-01 20:30|19.5|20.37|20.88|-0.04271|4|7|8|0.03|0.01|0.02|H|16|VIH16
2016-03-01 21:00|19.52|20.38|20.87|-0.042198|37|7|1|0.02|0.03|0|H|16|VIH16
2016-03-01 21:30|19.5|20.35|21.45|-0.041769|40|22|1|0|0|0|H|16|VIH16
2016-03-01 22:00|19.5|20.35|20.83|-0.041769|349|101|7|0.04|0.06|0.02|H|16|VIH16
2016-03-01 22:30|19.5|20.35|20.85|-0.041769|51|64|8|0.03|0.02|0.02|H|16|VIH16
2016-03-01 23:00|19.5|20.37|20.87|-0.04271|22|34|40|0|0|0.01|H|16|VIH16
2016-03-01 23:30|19.5|20.34|20.8|-0.041298|302|93|24|0.08|0.08|0.07|H|16|VIH16
2016-03-02 00:00|19.45|20.34|20.85|-0.043756|67|35|18|0.05|0.03|0.04|H|16|VIH16
2016-03-02 00:30|19.47|20.33|20.84|-0.042302|96|7|12|0.05|0.03|0.03|H|16|VIH16
2016-03-02 01:00|19.6|20.43|20.93|-0.040627|95|83|75|0.15|0.09|0.04|H|16|VIH16
2016-03-02 01:30|19.65|20.45|20.94|-0.03912|99|68|15|0.06|0.04|0.05|H|16|VIH16
2016-03-02 02:00|19.65|20.46|20.94|-0.039589|177|103|59|0.12|0.1|0.08|H|16|VIH16
2016-03-02 02:30|19.55|20.4|20.88|-0.041667|293|463|50|0.17|0.2|0.15|H|16|VIH16
2016-03-02 03:00|19.62|20.48|20.9|-0.041992|368|280|47|0.15|0.1|0.07|H|16|VIH16
2016-03-02 03:30|19.76|20.6|21.01|-0.040777|263|483|152|0.2|0.15|0.15|H|16|VIH16
2016-03-02 04:00|19.75|20.65|21|-0.043584|67|34|2|0.03|0.1|0|H|16|VIH16
2016-03-02 04:30|19.75|20.6|21|-0.041262|346|183|23|0.1|0.05|0.02|H|16|VIH16
2016-03-02 05:00|19.71|20.54|21|-0.040409|380|212|124|0.12|0.07|0.02|H|16|VIH16
2016-03-02 05:30|19.74|20.55|21|-0.039416|54|97|18|0.1|0.08|0|H|16|VIH16
2016-03-02 06:00|19.72|20.54|21.02|-0.039922|317|217|24|0.14|0.11|0.05|H|16|VIH16
2016-03-02 06:30|19.65|20.5|20.9|-0.041463|171|42|14|0.15|0.1|0.05|H|16|VIH16
2016-03-02 07:00|19.7|20.5|20.95|-0.039024|511|266|69|0.1|0.08|0.08|H|16|VIH16
2016-03-02 07:30|19.7|20.51|20.95|-0.039493|368|378|43|0.09|0.09|0.08|H|16|VIH16
2016-03-02 08:00|19.75|20.57|20.97|-0.039864|386|326|45|0.09|0.12|0.07|H|16|VIH16
2016-03-02 08:30|19.94|20.67|21.05|-0.035317|8866|4809|1656|0.39|0.27|0.21|H|16|VIH16
2016-03-02 09:00|19.67|20.45|20.9|-0.038142|4806|3367|1137|0.48|0.42|0.28|H|16|VIH16
2016-03-02 09:30|19.59|20.41|20.84|-0.040176|5456|3590|1761|0.57|0.46|0.4|H|16|VIH16
2016-03-02 10:00|19.6|20.35|20.85|-0.036855|4110|2136|598|0.3|0.2|0.15|H|16|VIH16
2016-03-02 10:30|19.87|20.64|21.07|-0.037306|3319|1917|665|0.45|0.38|0.32|H|16|VIH16
2016-03-02 11:00|19.8|20.64|21.05|-0.040698|2333|1500|286|0.3|0.24|0.19|H|16|VIH16
2016-03-02 11:30|19.55|20.45|20.88|-0.04401|1643|1227|220|0.35|0.28|0.21|H|16|VIH16
2016-03-02 12:00|19.5|20.4|20.88|-0.044118|1277|867|260|0.15|0.12|0.09|H|16|VIH16
2016-03-02 12:30|19.65|20.48|20.93|-0.040527|2717|2503|600|0.21|0.15|0.12|H|16|VIH16
2016-03-02 13:00|19.6|20.45|20.9|-0.041565|2811|1602|884|0.27|0.25|0.18|H|16|VIH16
2016-03-02 13:30|19.5|20.36|20.84|-0.04224|2127|1219|904|0.2|0.17|0.14|H|16|VIH16
2016-03-02 14:00|19.4|20.33|20.82|-0.045745|2297|2018|776|0.31|0.26|0.2|H|16|VIH16
2016-03-02 14:30|19.22|20.2|20.7|-0.048515|5561|2614|996|0.3|0.3|0.22|H|16|VIH16
2016-03-02 15:00|19.3|20.25|20.75|-0.046914|6549|7259|1333|0.2|0.2|0.14|H|16|VIH16
2016-03-02 15:30|19.3|20.3|20.77|-0.049261|687|331|68|0.06|0.05|0.08|H|16|VIH16
2016-03-02 16:00|19.3|20.3||-0.049261|8|8||0|0||H|16|VIH16
2016-03-02 16:30|19.3|20.29|20.75|-0.048793|97|69|24|0.03|0.03|0.05|H|16|VIH16
2016-03-02 17:00|19.35|20.34|20.81|-0.048673|231|141|8|0.11|0.09|0.03|H|16|VIH16
2016-03-02 17:30|19.37|20.35|21.15|-0.048157|2|23|1|0.01|0.02|0|H|16|VIH16
2016-03-02 18:00|19.34|20.28|20.76|-0.046351|185|242|21|0.09|0.08|0.05|H|16|VIH16
2016-03-02 18:30|19.33|20.27|20.77|-0.046374|26|31|3|0.1|0.05|0|H|16|VIH16
2016-03-02 19:00|19.29|20.25|20.75|-0.047407|54|38|2|0.03|0.03|0|H|16|VIH16
2016-03-02 19:30|19.25|20.21|20.7|-0.047501|218|18|17|0.06|0.05|0.03|H|16|VIH16
2016-03-02 20:00|19.34|20.3|20.77|-0.047291|63|45|6|0.09|0.08|0.04|H|16|VIH16
2016-03-02 20:30|19.35|20.3||-0.046798|56|1||0.05|0||H|16|VIH16
2016-03-02 21:00|19.3|20.25|20.75|-0.046914|41|17|3|0.05|0.05|0.02|H|16|VIH16
2016-03-02 21:30|19.25|20.25|20.73|-0.049383|16|13|2|0.06|0|0.02|H|16|VIH16
2016-03-02 22:00|19.25|20.25||-0.049383|47|6||0.05|0||H|16|VIH16
2016-03-02 22:30|19.25|20.25|21.39|-0.049383|4|4|1|0|0|0|H|16|VIH16
2016-03-02 23:00|19.15|20.18|20.7|-0.051041|80|15|6|0.07|0.02|0.03|H|16|VIH16
2016-03-02 23:30|19.2|20.2|20.7|-0.049505|25|12|9|0.05|0.05|0|H|16|VIH16
2016-03-03 00:00|19.2|20.18|20.7|-0.048563|19|11|9|0|0.02|0|H|16|VIH16
2016-03-03 00:30|19.25|20.2|20.7|-0.04703|27|14|10|0.13|0.02|0.04|H|16|VIH16
2016-03-03 01:00|19.35|20.29|20.73|-0.046328|135|125|23|0.13|0.06|0.03|H|16|VIH16
2016-03-03 01:30|19.27|20.23|20.74|-0.047454|182|32|4|0.08|0.04|0.04|H|16|VIH16
2016-03-03 02:00|19.35|20.32|20.78|-0.047736|557|204|53|0.15|0.1|0.08|H|16|VIH16
2016-03-03 02:30|19.45|20.4|20.85|-0.046569|1144|252|41|0.17|0.1|0.05|H|16|VIH16
2016-03-03 03:00|19.3|20.3|20.7|-0.049261|102|63|35|0.15|0.11|0.1|H|16|VIH16
2016-03-03 03:30|19.35|20.33|20.78|-0.048205|1088|239|50|0.22|0.15|0.08|H|16|VIH16
2016-03-03 04:00|19.3|20.3|20.73|-0.049261|234|45|19|0.07|0.05|0.04|H|16|VIH16
2016-03-03 04:30|19.23|20.22|20.75|-0.048961|113|44|9|0.09|0.06|0.02|H|16|VIH16
2016-03-03 05:00|19.2|20.23|20.7|-0.050914|216|29|16|0.06|0.03|0.03|H|16|VIH16
2016-03-03 05:30|19.3|20.31|20.75|-0.049729|239|101|4|0.07|0.08|0.05|H|16|VIH16
2016-03-03 06:00|19.28|20.27|20.77|-0.048841|25|79|18|0.02|0.05|0.01|H|16|VIH16
2016-03-03 06:30|19.27|20.29|20.78|-0.050271|279|160|52|0.1|0.08|0.06|H|16|VIH16
2016-03-03 07:00|19.3|20.3|20.79|-0.049261|340|97|61|0.1|0.08|0.07|H|16|VIH16
2016-03-03 07:30|19.34|20.32|20.77|-0.048228|351|414|154|0.12|0.1|0.07|H|16|VIH16
2016-03-03 08:00|19.35|20.33|20.8|-0.048205|260|189|27|0.07|0.09|0.05|H|16|VIH16
2016-03-03 08:30|19.18|20.27|20.77|-0.053774|8582|3820|1642|0.35|0.24|0.2|H|16|VIH16
2016-03-03 09:00|18.87|20.03|20.6|-0.057913|9226|5532|1480|0.5|0.4|0.25|H|16|VIH16
2016-03-03 09:30|18.59|19.82|20.4|-0.062059|10455|4699|966|0.45|0.31|0.26|H|16|VIH16
2016-03-03 10:00|18.95|20.1|20.65|-0.057214|5444|5114|1587|0.43|0.38|0.28|H|16|VIH16
2016-03-03 10:30|18.68|19.87|20.5|-0.059889|4847|3128|992|0.35|0.28|0.19|H|16|VIH16
2016-03-03 11:00|18.83|20.03|20.55|-0.05991|5213|2406|568|0.35|0.25|0.2|H|16|VIH16
2016-03-03 11:30|18.63|19.8|20.43|-0.059091|2289|1769|400|0.25|0.22|0.16|H|16|VIH16
2016-03-03 12:00|18.67|19.88|20.43|-0.060865|2457|1386|383|0.17|0.14|0.1|H|16|VIH16
2016-03-03 12:30|18.37|19.6|20.21|-0.062755|4117|2292|1489|0.31|0.3|0.23|H|16|VIH16
2016-03-03 13:00|18.38|19.62|20.16|-0.063201|2201|1614|286|0.24|0.23|0.18|H|16|VIH16
2016-03-03 13:30|18.4|19.57|20.15|-0.059785|4066|4258|242|0.2|0.2|0.13|H|16|VIH16
2016-03-03 14:00|18.49|19.65|20.2|-0.059033|4927|4066|796|0.33|0.3|0.25|H|16|VIH16
2016-03-03 14:30|18.48|19.6|20.19|-0.057143|5980|3985|805|0.15|0.11|0.09|H|16|VIH16
2016-03-03 15:00|18.35|19.5|20.09|-0.058974|8223|6688|1008|0.3|0.25|0.23|H|16|VIH16
2016-03-03 15:30|18.3|19.48|20.05|-0.060575|1521|400|78|0.08|0.1|0.04|H|16|VIH16
2016-03-03 16:00|18.35|19.51|20.09|-0.059457|11|28|2|0.03|0.04|0|H|16|VIH16
2016-03-03 16:30|18.35|19.55|20.06|-0.061381|45|36|4|0.07|0.09|0.04|H|16|VIH16
2016-03-03 17:00|18.35|19.5|20.05|-0.058974|315|520|206|0.09|0.1|0.1|H|16|VIH16
2016-03-03 17:30|18.36|19.5|20.07|-0.058462|44|119|160|0.05|0.08|0.1|H|16|VIH16
2016-03-03 18:00|18.38|19.53|20|-0.058884|61|98|84|0.02|0.08|0.08|H|16|VIH16
2016-03-03 18:30|18.35|19.5|20.05|-0.058974|25|35|49|0.05|0.05|0.05|H|16|VIH16
2016-03-03 19:00|18.4|19.55|20.08|-0.058824|51|38|6|0.05|0.02|0.03|H|16|VIH16
2016-03-03 19:30|18.45|19.6|20.1|-0.058673|13|14|7|0.05|0.05|0|H|16|VIH16
2016-03-03 20:00|18.4|19.55|20.08|-0.058824|28|23|2|0.05|0.05|0.02|H|16|VIH16
2016-03-03 20:30|19.55||||13|||0|||J|16|VIJ16
2016-03-03 21:00|18.35|20.8|20.82|-0.117788|59|2|1|0|0|0|H|16|VIH16
2016-03-03 21:30|18.4|19.5|20.79|-0.05641|17|9|1|0.05|0|0|H|16|VIH16
2016-03-03 22:00|18.35|19.55|20.45|-0.061381|56|23|1|0.05|0|0|H|16|VIH16
2016-03-03 22:30|18.4|19.55|20.1|-0.058824|69|21|14|0|0.05|0.03|H|16|VIH16
2016-03-03 23:00|18.35|19.55|20.1|-0.061381|102|14|5|0.05|0.02|0|H|16|VIH16
2016-03-03 23:30|18.45|19.55|20.1|-0.056266|62|122|3|0.07|0.05|0|H|16|VIH16
2016-03-04 00:00|18.45|19.55|20.1|-0.056266|4|3|2|0|0|0|H|16|VIH16
2016-03-04 00:30|18.42|19.54|20.1|-0.057318|166|118|7|0.07|0.09|0.03|H|16|VIH16
2016-03-04 01:00|18.4|19.53|20.09|-0.05786|52|38|3|0.05|0.02|0.02|H|16|VIH16
2016-03-04 01:30|18.44|19.53|20.08|-0.055812|52|8|6|0.05|0.03|0.02|H|16|VIH16
2016-03-04 02:00|18.5|19.6|20.15|-0.056122|294|162|94|0.16|0.12|0.12|H|16|VIH16
2016-03-04 02:30|18.45|19.55|20.1|-0.056266|102|53|25|0.1|0.05|0.05|H|16|VIH16
2016-03-04 03:00|18.5|19.6|20.15|-0.056122|124|147|10|0.05|0.06|0.05|H|16|VIH16
2016-03-04 03:30|18.45|19.58|20.14|-0.057712|62|71|21|0.07|0.07|0.03|H|16|VIH16
2016-03-04 04:00|18.38|19.53|20.1|-0.058884|297|74|62|0.12|0.08|0.08|H|16|VIH16
2016-03-04 04:30|18.3|19.5|20.07|-0.061538|298|43|21|0.11|0.07|0.05|H|16|VIH16
2016-03-04 05:00|18.25|19.5|20.08|-0.064103|430|201|76|0.12|0.1|0.07|H|16|VIH16
2016-03-04 05:30|18.2|19.48|20.07|-0.065708|669|124|28|0.13|0.09|0.05|H|16|VIH16
2016-03-04 06:00|18.23|19.48|20.05|-0.064168|271|250|42|0.08|0.05|0.04|H|16|VIH16
2016-03-04 06:30|18.19|19.4|19.99|-0.062371|329|274|54|0.08|0.09|0.1|H|16|VIH16
2016-03-04 07:00|18.27|19.45|20.05|-0.060668|857|395|215|0.15|0.1|0.06|H|16|VIH16
2016-03-04 07:30|18.24|19.4|19.97|-0.059794|4609|2151|712|0.5|0.34|0.32|H|16|VIH16
2016-03-04 08:00|18.1|19.37|19.95|-0.065565|1924|856|445|0.3|0.19|0.16|H|16|VIH16
2016-03-04 08:30|18.62|19.75|20.25|-0.057215|7961|7151|1638|0.65|0.47|0.33|H|16|VIH16
2016-03-04 09:00|18.37|19.55|20.07|-0.060358|7152|4044|1065|0.4|0.27|0.23|H|16|VIH16
2016-03-04 09:30|18.2|19.48|20.01|-0.065708|4501|4048|1098|0.27|0.22|0.16|H|16|VIH16
2016-03-04 10:00|18.1|19.35|19.95|-0.064599|4647|3191|682|0.25|0.22|0.15|H|16|VIH16
2016-03-04 10:30|18|19.32|19.93|-0.068323|3507|2355|484|0.25|0.2|0.15|H|16|VIH16
2016-03-04 11:00|18.23|19.52|20.06|-0.066086|2001|1884|547|0.25|0.23|0.19|H|16|VIH16
2016-03-04 11:30|18.45|19.63|20.15|-0.060112|4101|2468|576|0.4|0.25|0.2|H|16|VIH16
2016-03-04 12:00|18.33|19.58|20.13|-0.063841|2493|2111|356|0.2|0.25|0.15|H|16|VIH16
2016-03-04 12:30|18.15|19.4|19.97|-0.064433|2867|2709|309|0.4|0.33|0.25|H|16|VIH16
2016-03-04 13:00|18.35|19.55|20.1|-0.061381|2490|1694|798|0.35|0.28|0.23|H|16|VIH16
2016-03-04 13:30|18.79|19.92|20.4|-0.056727|4263|2730|523|0.6|0.45|0.34|H|16|VIH16
2016-03-04 14:00|18.7|19.85|20.32|-0.057935|3667|4417|932|0.33|0.37|0.32|H|16|VIH16
2016-03-04 14:30|18.7|19.87|20.39|-0.058883|3808|3490|731|0.23|0.23|0.19|H|16|VIH16
2016-03-04 15:00|18.95|20|20.52|-0.0525|5054|4969|1325|0.28|0.26|0.2|H|16|VIH16
2016-03-06 17:00|18.78|19.87|20.35|-0.054857|346|95|114|0.08|0.08|0.1|H|16|VIH16
2016-03-06 17:30|18.85|19.9|20.35|-0.052764|195|282|485|0.08|0.12|0.15|H|16|VIH16
2016-03-06 18:00|19|20|20.45|-0.05|318|159|123|0.17|0.1|0.14|H|16|VIH16
2016-03-06 18:30|19|20|20.43|-0.05|247|99|82|0.1|0.04|0.04|H|16|VIH16
2016-03-06 19:00|19|20|20.45|-0.05|23|2|1|0.05|0|0|H|16|VIH16
2016-03-06 19:30|18.9|19.9|20.4|-0.050251|156|88|67|0.1|0.1|0.06|H|16|VIH16
2016-03-06 20:00|18.91|19.94|20.4|-0.051655|65|8|3|0.05|0.02|0|H|16|VIH16
2016-03-06 20:30|19.05|20.05|20.45|-0.049875|26|28|3|0.1|0.1|0|H|16|VIH16
2016-03-06 21:00|19|20|20.5|-0.05|80|69|8|0.07|0.05|0.05|H|16|VIH16
2016-03-06 21:30|18.95|19.95|20.79|-0.050125|36|5|2|0.1|0|0|H|16|VIH16
2016-03-06 22:00|19|19.95||-0.047619|6|2||0.05|0||H|16|VIH16
2016-03-06 22:30|18.91|20.4|20.77|-0.073039|6|1|2|0.04|0|0|H|16|VIH16
2016-03-06 23:00|19|19.95|20.41|-0.047619|137|94|17|0.06|0.05|0.04|H|16|VIH16
2016-03-06 23:30|19.05|20|20.45|-0.0475|8|18|1|0.1|0|0|H|16|VIH16
2016-03-07 00:00|18.9|20|20.45|-0.055|63|11|1|0.15|0|0|H|16|VIH16
2016-03-07 00:30|18.97|19.97|20.45|-0.050075|293|41|31|0.08|0.07|0.03|H|16|VIH16
2016-03-07 01:00|18.9|19.92|20.4|-0.051205|224|127|20|0.13|0.14|0.1|H|16|VIH16
2016-03-07 01:30|18.9|19.95|20.8|-0.052632|179|42|5|0.1|0.1|0|H|16|VIH16
2016-03-07 02:00|18.9|20|20.45|-0.055|268|154|161|0.28|0.18|0.15|H|16|VIH16
2016-03-07 02:30|18.95|20.1|20.53|-0.057214|202|126|67|0.15|0.15|0.07|H|16|VIH16
2016-03-07 03:00|18.85|20|20.45|-0.0575|140|77|19|0.1|0.07|0.05|H|16|VIH16
2016-03-07 03:30|19.15|20.25|20.69|-0.054321|276|461|71|0.33|0.29|0.2|H|16|VIH16
2016-03-07 04:00|19.25|20.35|20.7|-0.054054|308|73|21|0.18|0.13|0.1|H|16|VIH16
2016-03-07 04:30|19.25|20.35|20.75|-0.054054|179|145|9|0.1|0.08|0.01|H|16|VIH16
2016-03-07 05:00|19.1|20.22|20.66|-0.055391|60|80|35|0.14|0.09|0.09|H|16|VIH16
2016-03-07 05:30|19.2|20.27|20.7|-0.052787|137|67|19|0.08|0.07|0.04|H|16|VIH16
2016-03-07 06:00|19.12|20.2|20.65|-0.053465|105|128|29|0.11|0.07|0.05|H|16|VIH16
2016-03-07 06:30|19.05|20.15|20.65|-0.054591|304|106|57|0.15|0.1|0.05|H|16|VIH16
2016-03-07 07:00|19.11|20.2|20.66|-0.05396|359|338|59|0.09|0.08|0.08|H|16|VIH16
2016-03-07 07:30|19.2|20.25|20.7|-0.051852|525|470|112|0.12|0.15|0.07|H|16|VIH16
2016-03-07 08:00|19.14|20.25|20.68|-0.054815|960|633|157|0.13|0.07|0.03|H|16|VIH16
2016-03-07 08:30|19|20.1|20.55|-0.054726|5553|3804|1462|0.45|0.38|0.32|H|16|VIH16
2016-03-07 09:00|18.82|19.98|20.48|-0.058058|4013|2998|498|0.34|0.27|0.21|H|16|VIH16
2016-03-07 09:30|18.77|19.98|20.47|-0.060561|2084|1795|533|0.32|0.23|0.18|H|16|VIH16
2016-03-07 10:00|18.68|19.87|20.37|-0.059889|2937|1906|503|0.24|0.23|0.17|H|16|VIH16
2016-03-07 10:30|18.41|19.7|20.23|-0.065482|4508|2539|443|0.42|0.29|0.18|H|16|VIH16
2016-03-07 11:00|18.45|19.73|20.27|-0.064876|1611|1550|214|0.18|0.18|0.12|H|16|VIH16
2016-03-07 11:30|18.35|19.68|20.23|-0.067581|1272|1311|189|0.15|0.14|0.08|H|16|VIH16
2016-03-07 12:00|18.43|19.74|20.33|-0.066363|2825|2064|358|0.25|0.28|0.22|H|16|VIH16
2016-03-07 12:30|18.55|19.76|20.3|-0.061235|5200|3314|902|0.19|0.2|0.17|H|16|VIH16
2016-03-07 13:00|18.72|19.93|20.42|-0.060712|2650|2920|516|0.37|0.28|0.23|H|16|VIH16
2016-03-07 13:30|18.97|20.1|20.56|-0.056219|3440|2918|772|0.36|0.27|0.27|H|16|VIH16
2016-03-07 14:00|18.8|19.95|20.42|-0.057644|3998|2312|771|0.51|0.45|0.38|H|16|VIH16
2016-03-07 14:30|18.7|19.93|20.4|-0.061716|3501|2192|863|0.32|0.23|0.22|H|16|VIH16
2016-03-07 15:00|18.6|19.8|20.32|-0.060606|7476|5022|1211|0.25|0.2|0.19|H|16|VIH16
2016-03-07 15:30|18.55|19.8|20.35|-0.063131|794|597|79|0.1|0.1|0.06|H|16|VIH16
2016-03-07 16:00|18.58|19.83||-0.063036|1|1||0|0||H|16|VIH16
2016-03-07 16:30|18.57|19.83|20.32|-0.06354|25|38|2|0.04|0.04|0|H|16|VIH16
2016-03-07 17:00|18.59|19.81||-0.061585|79|64||0.03|0.04||H|16|VIH16
2016-03-07 17:30|18.6|19.79|20.28|-0.060131|180|187|11|0.04|0.04|0.02|H|16|VIH16
2016-03-07 18:00|18.7|19.85|20.35|-0.057935|114|234|44|0.09|0.06|0.05|H|16|VIH16
2016-03-07 18:30|18.79|19.92|20.4|-0.056727|157|74|17|0.11|0.07|0.02|H|16|VIH16
2016-03-07 19:00|18.9|20|20.43|-0.055|78|65|3|0.1|0.06|0|H|16|VIH16
2016-03-07 19:30|19.1|20.14|20.57|-0.051639|485|244|54|0.22|0.18|0.14|H|16|VIH16
2016-03-07 20:00|19.04|20.1|20.57|-0.052736|220|57|32|0.2|0.14|0.09|H|16|VIH16
2016-03-07 20:30|19.1|20.15|20.61|-0.052109|27|50|1|0.05|0.1|0|H|16|VIH16
2016-03-07 21:00|19.2|20.25|20.63|-0.051852|110|178|17|0.15|0.1|0.05|H|16|VIH16
2016-03-07 21:30|19.2|20.25|20.6|-0.051852|103|8|11|0.05|0.05|0.05|H|16|VIH16
2016-03-07 22:00|19.05|20.2|20.6|-0.056931|135|86|12|0.15|0.11|0.03|H|16|VIH16
2016-03-07 22:30|18.9|20.05|20.5|-0.057357|46|44|13|0.2|0.18|0.03|H|16|VIH16
2016-03-07 23:00|19|20.11|20.57|-0.055196|16|61|3|0.07|0.1|0.04|H|16|VIH16
2016-03-07 23:30|18.95|20.15|20.55|-0.059553|27|60|2|0.07|0.1|0.02|H|16|VIH16
2016-03-08 00:00|19.05|20.2|20.62|-0.056931|70|90|13|0.15|0.15|0.04|H|16|VIH16
2016-03-08 00:30|19.1|20.2|20.65|-0.054455|4|5|2|0|0|0|H|16|VIH16
2016-03-08 01:00|19.05|20.3|20.7|-0.061576|11|18|1|0|0.15|0|H|16|VIH16
2016-03-08 01:30|19.25|20.3|20.7|-0.051724|45|10|5|0.05|0|0.03|H|16|VIH16
2016-03-08 02:00|19.4|20.45|20.83|-0.051345|551|210|134|0.26|0.22|0.17|H|16|VIH16
2016-03-08 02:30|19.4|20.45|20.82|-0.051345|355|102|72|0.16|0.13|0.08|H|16|VIH16
2016-03-08 03:00|19.2|20.3|20.7|-0.054187|130|61|5|0.24|0.2|0.1|H|16|VIH16
2016-03-08 03:30|19.3|20.4|20.77|-0.053922|200|114|77|0.15|0.15|0.08|H|16|VIH16
2016-03-08 04:00|19.5|20.45|20.85|-0.046455|440|245|129|0.21|0.13|0.1|H|16|VIH16
2016-03-08 04:30|19.45|20.4|20.75|-0.046569|195|113|23|0.17|0.13|0.07|H|16|VIH16
2016-03-08 05:00|19.3|20.3|20.74|-0.049261|243|95|85|0.26|0.19|0.09|H|16|VIH16
2016-03-08 05:30|19.2|20.25|20.65|-0.051852|515|217|98|0.21|0.14|0.1|H|16|VIH16
2016-03-08 06:00|19.05|20.15|20.6|-0.054591|533|212|78|0.34|0.24|0.14|H|16|VIH16
2016-03-08 06:30|19|20.1|20.55|-0.054726|428|238|37|0.17|0.13|0.11|H|16|VIH16
2016-03-08 07:00|19.1|20.18|20.63|-0.053518|347|255|59|0.2|0.15|0.1|H|16|VIH16
2016-03-08 07:30|19|20.13|20.57|-0.056135|1283|958|498|0.3|0.15|0.09|H|16|VIH16
2016-03-08 08:00|19.25|20.3|20.7|-0.051724|1304|844|180|0.3|0.22|0.16|H|16|VIH16
2016-03-08 08:30|19.43|20.43|20.83|-0.048948|7593|8429|1353|0.3|0.25|0.24|H|16|VIH16
2016-03-08 09:00|19.57|20.53|20.93|-0.046761|6311|3928|1229|0.32|0.25|0.19|H|16|VIH16
2016-03-08 09:30|19.6|20.59|20.95|-0.048082|6235|3523|1104|0.3|0.2|0.12|H|16|VIH16
2016-03-08 10:00|19.33|20.37|20.75|-0.051055|5568|6617|1364|0.35|0.35|0.32|H|16|VIH16
2016-03-08 10:30|19.19|20.32|20.78|-0.05561|4582|4075|1845|0.25|0.15|0.12|H|16|VIH16
2016-03-08 11:00|19|20.15|20.6|-0.057072|3219|2356|688|0.36|0.3|0.29|H|16|VIH16
2016-03-08 11:30|19.14|20.28|20.74|-0.056213|2326|1540|541|0.34|0.24|0.19|H|16|VIH16
2016-03-08 12:00|19.05|20.2|20.65|-0.056931|1840|1829|355|0.26|0.25|0.2|H|16|VIH16
2016-03-08 12:30|19.05|20.2|20.65|-0.056931|1415|1390|254|0.25|0.25|0.17|H|16|VIH16
2016-03-08 13:00|19.15|20.26|20.7|-0.054788|1464|1290|199|0.25|0.2|0.12|H|16|VIH16
2016-03-08 13:30|19.25|20.37|20.75|-0.054983|2836|2134|383|0.25|0.21|0.15|H|16|VIH16
2016-03-08 14:00|19.51|20.55|20.93|-0.050608|4224|3882|879|0.37|0.31|0.24|H|16|VIH16
2016-03-08 14:30|19.64|20.61|21.02|-0.047065|6650|4594|1598|0.4|0.25|0.22|H|16|VIH16
2016-03-08 15:00|19.65|20.65|21.05|-0.048426|6212|7988|2147|0.3|0.22|0.14|H|16|VIH16
2016-03-08 15:30|19.6|20.64|21|-0.050388|647|233|39|0.12|0.09|0.04|H|16|VIH16
2016-03-08 16:00|19.65|20.65|21|-0.048426|453|373|13|0.07|0.07|0.05|H|16|VIH16
2016-03-08 16:30|19.65|20.66|21.04|-0.048887|57|94|19|0.09|0.09|0.09|H|16|VIH16
2016-03-08 17:00|19.72|20.74|21.1|-0.04918|388|419|64|0.11|0.11|0.11|H|16|VIH16
2016-03-08 17:30|19.7|20.72|21.09|-0.049228|34|30|9|0.03|0.04|0.05|H|16|VIH16
2016-03-08 18:00|19.65|20.7|21.09|-0.050725|80|96|17|0.13|0.08|0.02|H|16|VIH16
2016-03-08 18:30|19.78|20.73|21.07|-0.045827|341|147|12|0.12|0.1|0.03|H|16|VIH16
2016-03-08 19:00|19.7|20.7||-0.048309|29|29||0.05|0.03||H|16|VIH16
2016-03-08 19:30|19.7|20.7|21.05|-0.048309|11|7|10|0.05|0|0.05|H|16|VIH16
2016-03-08 20:00|19.65|21.6||-0.090278|10|1||0|0||H|16|VIH16
2016-03-08 20:30|19.65|20.7|21.6|-0.050725|12|9|1|0.05|0|0|H|16|VIH16
2016-03-08 21:00|19.65|20.66|21.05|-0.048887|21|1|2|0|0|0|H|16|VIH16
2016-03-08 21:30|19.65|20.65|21.6|-0.048426|3|6|3|0|0.05|0|H|16|VIH16
2016-03-08 22:00|20.65||||6|||0|||J|16|VIJ16
2016-03-08 22:30|19.6|20.65|21.02|-0.050847|27|15|6|0|0.01|0|H|16|VIH16
2016-03-08 23:00|19.6|20.6|21|-0.048544|182|71|36|0.1|0.05|0|H|16|VIH16
2016-03-08 23:30|20.62|21||-0.018095|8|10||0.02|0.05||J|16|VIJ16
2016-03-09 00:00|20.6|21.05||-0.021378|3|4||0.05|0.05||J|16|VIJ16
2016-03-09 00:30|19.6|20.64|21|-0.050388|66|13|10|0.05|0.04|0.02|H|16|VIH16
2016-03-09 01:00|19.61|20.64|21.02|-0.049903|157|76|7|0.11|0.09|0.07|H|16|VIH16
2016-03-09 01:30|19.55|20.6|21|-0.050971|195|43|13|0.1|0.05|0.05|H|16|VIH16
2016-03-09 02:00|19.5|20.52|20.9|-0.049708|361|117|56|0.25|0.2|0.15|H|16|VIH16
2016-03-09 02:30|19.55|20.55|20.95|-0.048662|360|120|48|0.25|0.19|0.15|H|16|VIH16
2016-03-09 03:00|19.35|20.4|20.8|-0.051471|115|63|26|0.2|0.13|0.12|H|16|VIH16
2016-03-09 03:30|19.4|20.45|20.85|-0.051345|179|165|82|0.13|0.08|0.09|H|16|VIH16
2016-03-09 04:00|19.45|20.5|20.9|-0.05122|204|63|9|0.1|0.06|0.08|H|16|VIH16
2016-03-09 04:30|19.3|20.43|20.84|-0.055311|57|35|24|0.21|0.15|0.08|H|16|VIH16
2016-03-09 05:00|19.2|20.33|20.75|-0.055583|241|84|30|0.2|0.12|0.05|H|16|VIH16
2016-03-09 05:30|19.2|20.32|20.75|-0.055118|83|43|7|0.1|0.05|0|H|16|VIH16
2016-03-09 06:00|19.15|20.25|20.65|-0.054321|280|166|25|0.13|0.12|0.1|H|16|VIH16
2016-03-09 06:30|19.26|20.4|20.79|-0.055882|403|569|210|0.16|0.15|0.12|H|16|VIH16
2016-03-09 07:00|19.27|20.39|20.8|-0.054929|117|131|44|0.1|0.08|0.07|H|16|VIH16
2016-03-09 07:30|19.3|20.4|20.85|-0.053922|153|102|37|0.07|0.07|0.07|H|16|VIH16
2016-03-09 08:00|19.35|20.45|20.85|-0.05379|232|206|102|0.12|0.11|0.1|H|16|VIH16
2016-03-09 08:30|19.55|20.56|20.95|-0.049125|7040|4404|1315|0.5|0.32|0.28|H|16|VIH16
2016-03-09 09:00|19.7|20.7|21.1|-0.048309|4333|3038|1190|0.3|0.25|0.22|H|16|VIH16
2016-03-09 09:30|19.65|20.65|21|-0.048426|7265|5118|1615|0.47|0.33|0.24|H|16|VIH16
2016-03-09 10:00|19.3|20.4|20.84|-0.053922|3664|2749|730|0.46|0.33|0.25|H|16|VIH16
2016-03-09 10:30|19.2|20.36|20.8|-0.056974|2591|1552|710|0.2|0.15|0.1|H|16|VIH16
2016-03-09 11:00|19.33|20.42|20.84|-0.053379|1992|2156|381|0.18|0.17|0.11|H|16|VIH16
2016-03-09 11:30|19.52|20.53|20.95|-0.049196|2277|1158|393|0.35|0.22|0.15|H|16|VIH16
2016-03-09 12:00|19.6|20.64|20.95|-0.050388|1485|1487|1466|0.2|0.16|0.15|H|16|VIH16
2016-03-09 12:30|19.3|20.4|20.83|-0.053922|2272|1476|684|0.34|0.28|0.2|H|16|VIH16
2016-03-09 13:00|19.28|20.37|20.82|-0.05351|1869|968|511|0.2|0.2|0.12|H|16|VIH16
2016-03-09 13:30|19.3|20.35|20.78|-0.051597|2651|1216|565|0.25|0.24|0.18|H|16|VIH16
2016-03-09 14:00|19.45|20.5|20.9|-0.05122|2475|2438|793|0.31|0.3|0.21|H|16|VIH16
2016-03-09 14:30|19.34|20.36|20.82|-0.050098|3984|3501|960|0.21|0.21|0.15|H|16|VIH16
2016-03-09 15:00|19.1|20.15|20.6|-0.052109|6118|6864|1831|0.35|0.28|0.23|H|16|VIH16
2016-03-09 15:30|19.08|20.13|20.59|-0.052161|310|961|49|0.05|0.1|0.06|H|16|VIH16
2016-03-09 16:00|19.06|20.15|20.58|-0.054094|239|133|30|0.04|0.05|0.02|H|16|VIH16
2016-03-09 16:30|19.07|20.13|20.6|-0.052658|3|3|6|0|0|0|H|16|VIH16
2016-03-09 17:00|19.04|20.12|20.59|-0.053678|24|14|7|0.07|0.02|0.01|H|16|VIH16
2016-03-09 17:30|19.1|20.15|20.6|-0.052109|19|8|7|0.05|0.02|0|H|16|VIH16
2016-03-09 18:00|19.1|20.12|20.6|-0.050696|16|16|26|0.05|0.03|0.01|H|16|VIH16
2016-03-09 18:30|19.1|20.1|20.6|-0.049751|56|52|8|0.05|0.08|0.03|H|16|VIH16
2016-03-09 19:00|19.03|20.08|20.6|-0.052291|15|7|3|0.07|0.07|0|H|16|VIH16
2016-03-09 19:30|18.9|20|20.47|-0.055|102|132|77|0.21|0.17|0.13|H|16|VIH16
2016-03-09 20:00|18.95|20|20.51|-0.0525|3|13|3|0|0.04|0|H|16|VIH16
2016-03-09 20:30|18.9|19.95|20.83|-0.052632|5|6|2|0|0|0|H|16|VIH16
2016-03-09 21:00|18.9|20|20.48|-0.055|21|15|1|0|0|0|H|16|VIH16
2016-03-09 21:30|18.85|19.97|20.49|-0.056084|23|202|72|0|0.07|0.06|H|16|VIH16
2016-03-09 22:00|18.9|19.95|20.45|-0.052632|30|111|7|0.05|0.02|0|H|16|VIH16
2016-03-09 22:30|19|20.05|20.55|-0.052369|73|90|52|0.09|0.08|0.07|H|16|VIH16
2016-03-09 23:00|18.95|20|20.55|-0.0525|65|14|2|0.05|0.05|0|H|16|VIH16
2016-03-09 23:30|19.1|20.1|20.58|-0.049751|32|94|27|0.15|0.13|0.1|H|16|VIH16
2016-03-10 00:00|18.97|19.98|20.53|-0.050551|78|109|14|0.13|0.12|0.02|H|16|VIH16
2016-03-10 00:30|19|20.05||-0.052369|20|44||0.05|0.05||H|16|VIH16
2016-03-10 01:00|19.1|20.15|20.6|-0.052109|77|20|15|0.1|0.15|0.05|H|16|VIH16
2016-03-10 01:30|19|20|20.6|-0.05|39|58|16|0.1|0.14|0.04|H|16|VIH16
2016-03-10 02:00|18.8|19.9|20.43|-0.055276|284|219|81|0.3|0.23|0.19|H|16|VIH16
2016-03-10 02:30|18.8|19.9|20.45|-0.055276|294|228|83|0.27|0.16|0.13|H|16|VIH16
2016-03-10 03:00|18.85|19.9|20.45|-0.052764|196|190|33|0.12|0.09|0.06|H|16|VIH16
2016-03-10 03:30|19.05|20.05|20.55|-0.049875|185|211|34|0.27|0.19|0.1|H|16|VIH16
2016-03-10 04:00|18.9|20|20.53|-0.055|128|45|5|0.15|0.09|0.04|H|16|VIH16
2016-03-10 04:30|18.95|20|20.5|-0.0525|101|30|18|0.08|0.06|0.04|H|16|VIH16
2016-03-10 05:00|18.84|19.91|20.45|-0.053742|214|142|38|0.18|0.14|0.1|H|16|VIH16
2016-03-10 05:30|18.85|19.95|20.5|-0.055138|509|127|36|0.12|0.12|0.07|H|16|VIH16
2016-03-10 06:00|18.73|19.88|20.4|-0.057847|648|479|71|0.18|0.15|0.1|H|16|VIH16
2016-03-10 06:30|18.27|19.53|20.05|-0.064516|3514|2055|1007|0.61|0.55|0.43|H|16|VIH16
2016-03-10 07:00|18.3|19.6|20.13|-0.066327|1303|1241|609|0.2|0.15|0.11|H|16|VIH16
2016-03-10 07:30|18.47|19.74|20.27|-0.064336|2290|1962|1019|0.37|0.3|0.25|H|16|VIH16
2016-03-10 08:00|18.95|20.05|20.53|-0.054863|4377|2712|772|0.53|0.41|0.3|H|16|VIH16
2016-03-10 08:30|18.23|19.58|20.12|-0.068948|14771|9543|2663|0.9|0.61|0.51|H|16|VIH16
2016-03-10 09:00|18.47|19.75|20.24|-0.06481|7206|5170|1898|0.4|0.26|0.2|H|16|VIH16
2016-03-10 09:30|19.22|20.18|20.6|-0.047572|9879|7018|944|0.82|0.52|0.4|H|16|VIH16
2016-03-10 10:00|19.4|20.38|20.77|-0.048086|7941|5841|1697|0.55|0.38|0.33|H|16|VIH16
2016-03-10 10:30|19.3|20.25|20.67|-0.046914|5488|3900|1070|0.41|0.33|0.27|H|16|VIH16
2016-03-10 11:00|19.47|20.39|20.78|-0.04512|3828|2853|647|0.42|0.31|0.27|H|16|VIH16
2016-03-10 11:30|19.83|20.57|20.92|-0.035975|6223|4476|916|0.55|0.4|0.28|H|16|VIH16
2016-03-10 12:00|19.75|20.55|20.9|-0.038929|7006|3672|991|0.47|0.4|0.32|H|16|VIH16
2016-03-10 12:30|19.92|20.75|21.07|-0.04|2492|2202|518|0.22|0.3|0.25|H|16|VIH16
2016-03-10 13:00|19.72|20.59|20.95|-0.042254|3025|3442|918|0.47|0.4|0.33|H|16|VIH16
2016-03-10 13:30|19.26|20.24|20.67|-0.048419|5392|4118|1290|0.63|0.5|0.32|H|16|VIH16
2016-03-10 14:00|19|20|20.48|-0.05|6189|5783|2655|0.5|0.39|0.32|H|16|VIH16
2016-03-10 14:30|18.98|19.98|20.43|-0.05005|5941|4441|1792|0.27|0.2|0.16|H|16|VIH16
2016-03-10 15:00|18.95|19.92|20.41|-0.048695|5027|4912|1373|0.13|0.15|0.13|H|16|VIH16
2016-03-10 15:30|18.94|19.95|20.41|-0.050627|248|250|78|0.06|0.07|0.04|H|16|VIH16
2016-03-10 16:00|18.94|19.95|20.45|-0.050627|98|100|2|0.04|0.04|0|H|16|VIH16
2016-03-10 16:30|18.95|19.95|20.4|-0.050125|38|40|3|0|0.05|0|H|16|VIH16
2016-03-10 17:00|18.9|19.95|20.45|-0.052632|48|60|15|0.12|0.09|0.03|H|16|VIH16
2016-03-10 17:30|18.95|19.95|20.41|-0.050125|91|106|14|0.1|0.1|0.03|H|16|VIH16
2016-03-10 18:00|19|19.95|20.41|-0.047619|156|157|21|0.1|0.07|0.03|H|16|VIH16
2016-03-10 18:30|18.95|19.95|20.44|-0.050125|25|83|12|0.05|0.06|0.01|H|16|VIH16
2016-03-10 19:00|18.93|19.93|20.4|-0.050176|41|35|1|0.1|0.05|0|H|16|VIH16
2016-03-10 19:30|18.63|19.75|20.21|-0.056709|201|230|42|0.35|0.3|0.2|H|16|VIH16
2016-03-10 20:00|18.7|19.8|20.32|-0.055556|210|48|10|0.1|0.12|0.08|H|16|VIH16
2016-03-10 20:30|18.7|19.77|20.3|-0.054122|35|43|30|0.06|0.1|0|H|16|VIH16
2016-03-10 21:00|18.55|19.6|20.15|-0.053571|12|45|15|0.1|0.15|0.1|H|16|VIH16
2016-03-10 21:30|18.4|19.55|20.1|-0.058824|65|89|8|0.2|0.1|0.05|H|16|VIH16
2016-03-10 22:00|18.25|19.4|20.01|-0.059278|240|94|40|0.2|0.1|0.08|H|16|VIH16
2016-03-10 22:30|18.25|19.4|19.98|-0.059278|103|73|23|0.05|0.05|0.07|H|16|VIH16
2016-03-10 23:00|18.3|19.45|20.45|-0.059126|72|51|2|0.05|0|0.05|H|16|VIH16
2016-03-10 23:30|18.3|19.5|20.05|-0.061538|50|48|1|0.06|0.1|0|H|16|VIH16
2016-03-11 00:00|18.3|19.5|20.07|-0.061538|31|18|5|0.05|0.03|0|H|16|VIH16
2016-03-11 00:30|18.25|19.43|20.01|-0.060731|72|11|26|0.1|0.06|0.06|H|16|VIH16
2016-03-11 01:00|18|19.25|19.92|-0.064935|106|116|146|0.2|0.2|0.15|H|16|VIH16
2016-03-11 01:30|18.15|19.35|19.95|-0.062016|201|106|3|0.2|0.15|0.02|H|16|VIH16
2016-03-11 02:00|18.2|19.4|19.95|-0.061856|842|393|116|0.3|0.28|0.2|H|16|VIH16
2016-03-11 02:30|18.2|19.4|19.96|-0.061856|518|348|70|0.23|0.22|0.1|H|16|VIH16
2016-03-11 03:00|18.18|19.45|19.95|-0.065296|389|243|35|0.18|0.17|0.13|H|16|VIH16
2016-03-11 03:30|18.15|19.34|19.9|-0.061531|329|448|62|0.16|0.2|0.14|H|16|VIH16
2016-03-11 04:00|18.09|19.3|19.87|-0.062694|496|425|200|0.15|0.1|0.08|H|16|VIH16
2016-03-11 04:30|18.08|19.3|19.9|-0.063212|135|179|43|0.1|0.1|0.07|H|16|VIH16
2016-03-11 05:00|18.05|19.33|19.9|-0.066218|128|172|39|0.07|0.1|0.01|H|16|VIH16
2016-03-11 05:30|18.12|19.39|19.95|-0.065498|695|798|209|0.17|0.17|0.12|H|16|VIH16
2016-03-11 06:00|18.15|19.4|19.95|-0.064433|705|408|68|0.12|0.1|0.05|H|16|VIH16
2016-03-11 06:30|18.2|19.4|19.95|-0.061856|317|801|159|0.13|0.1|0.08|H|16|VIH16
2016-03-11 07:00|18.24|19.48|20.03|-0.063655|839|878|156|0.16|0.15|0.1|H|16|VIH16
2016-03-11 07:30|18.23|19.47|20.05|-0.063688|984|743|107|0.13|0.12|0.08|H|16|VIH16
2016-03-11 08:00|18.29|19.52|20.06|-0.063012|1027|1060|319|0.19|0.15|0.11|H|16|VIH16
2016-03-11 08:30|18.07|19.35|19.97|-0.06615|7223|8712|2382|0.42|0.35|0.25|H|16|VIH16
2016-03-11 09:00|18.12|19.39|19.97|-0.065498|5297|4305|1678|0.24|0.19|0.2|H|16|VIH16
2016-03-11 09:30|18.09|19.4|19.95|-0.067526|6002|5097|1627|0.2|0.15|0.15|H|16|VIH16
2016-03-11 10:00|17.8|19.2|19.83|-0.072917|7153|5119|1672|0.35|0.25|0.17|H|16|VIH16
2016-03-11 10:30|17.73|19.15|19.8|-0.074151|3407|3042|686|0.23|0.15|0.11|H|16|VIH16
2016-03-11 11:00|17.65|19.2|19.89|-0.080729|6488|6414|2437|0.27|0.13|0.12|H|16|VIH16
2016-03-11 11:30|17.9|19.34|19.97|-0.074457|2510|3228|1267|0.32|0.22|0.15|H|16|VIH16
2016-03-11 12:00|17.92|19.33|19.98|-0.072944|2650|4236|1884|0.25|0.15|0.11|H|16|VIH16
2016-03-11 12:30|17.77|19.15|19.87|-0.072063|2661|2527|715|0.3|0.23|0.21|H|16|VIH16
2016-03-11 13:00|17.8|19.2|19.89|-0.072917|3461|3211|759|0.25|0.25|0.16|H|16|VIH16
2016-03-11 13:30|17.9|19.2|19.88|-0.067708|1784|2720|634|0.15|0.15|0.11|H|16|VIH16
2016-03-11 14:00|17.75|19.15|19.81|-0.073107|2729|3696|768|0.2|0.15|0.15|H|16|VIH16
2016-03-11 14:30|17.65|19.05|19.74|-0.073491|6359|5963|1215|0.25|0.2|0.13|H|16|VIH16
2016-03-11 15:00|17.65|19.05|19.75|-0.073491|5457|7486|1784|0.25|0.16|0.15|H|16|VIH16
2016-03-13 19:00|17.65|19.07|19.73|-0.074463|225|960|188|0.15|0.2|0.13|H|16|VIH16
2016-03-13 19:30|17.6|19.1|19.74|-0.078534|3|3|1|0.1|0|0|H|16|VIH16
2016-03-13 20:00|17.55|19|19.7|-0.076316|21|100|39|0.1|0.1|0.05|H|16|VIH16
2016-03-13 20:30|17.7|19.1|19.7|-0.073298|40|16|25|0.1|0.05|0|H|16|VIH16
2016-03-13 21:00|17.7|19.05|19.68|-0.070866|10|18|22|0.05|0.05|0.05|H|16|VIH16
2016-03-13 21:30|17.5|18.98|19.65|-0.077977|48|13|22|0.1|0.05|0.03|H|16|VIH16
2016-03-13 22:00|17.6|19||-0.073684|11|5||0.05|0||H|16|VIH16
2016-03-13 22:30|17.65|19.1|19.7|-0.075916|73|47|7|0.03|0.06|0.02|H|16|VIH16
2016-03-13 23:00|17.7|19.1|19.7|-0.073298|32|24|1|0.1|0.05|0|H|16|VIH16
2016-03-13 23:30|17.76|19.14|19.75|-0.0721|137|128|2|0.16|0.12|0|H|16|VIH16
2016-03-14 00:00|17.8|19.1||-0.068063|73|19||0.1|0||H|16|VIH16
2016-03-14 00:30|17.7|19.15||-0.075718|23|7||0.1|0.05||H|16|VIH16
2016-03-14 01:00|17.8|19.1|19.79|-0.068063|127|73|7|0.05|0.08|0.04|H|16|VIH16
2016-03-14 01:30|17.8|19.15||-0.070496|32|36||0.05|0||H|16|VIH16
2016-03-14 02:00|17.8|19.1|19.75|-0.068063|27|34|4|0.05|0.05|0|H|16|VIH16
2016-03-14 02:30|17.75|19.13|19.74|-0.072138|291|298|100|0.11|0.09|0.04|H|16|VIH16
2016-03-14 03:00|17.65|19.05|19.7|-0.073491|384|288|21|0.25|0.18|0.15|H|16|VIH16
2016-03-14 03:30|17.8|19.15|19.75|-0.070496|216|293|26|0.16|0.1|0.05|H|16|VIH16
2016-03-14 04:00|17.74|19.11|19.77|-0.07169|201|75|23|0.14|0.06|0.02|H|16|VIH16
2016-03-14 04:30|17.85|19.15|19.77|-0.067885|316|73|16|0.21|0.2|0.1|H|16|VIH16
2016-03-14 05:00|17.85|19.2|19.85|-0.070312|482|508|48|0.19|0.14|0.12|H|16|VIH16
2016-03-14 05:30|17.8|19.12|19.78|-0.069038|286|572|51|0.09|0.15|0.09|H|16|VIH16
2016-03-14 06:00|17.8|19.15|19.78|-0.070496|234|129|13|0.1|0.06|0|H|16|VIH16
2016-03-14 06:30|17.85|19.18|19.83|-0.069343|176|307|29|0.11|0.07|0.05|H|16|VIH16
2016-03-14 07:00|17.8|19.15|19.79|-0.070496|325|208|20|0.06|0.07|0.01|H|16|VIH16
2016-03-14 07:30|17.75|19.2|19.84|-0.075521|415|291|53|0.12|0.07|0.07|H|16|VIH16
2016-03-14 08:00|17.59|19.17|19.82|-0.08242|1327|978|144|0.22|0.1|0.06|H|16|VIH16
2016-03-14 08:30|18|19.3|19.95|-0.067358|7261|5582|1281|0.48|0.25|0.18|H|16|VIH16
2016-03-14 09:00|17.75|19.18|19.78|-0.074557|6308|5913|913|0.32|0.21|0.17|H|16|VIH16
2016-03-14 09:30|17.77|19.05|19.7|-0.067192|2981|4092|902|0.3|0.27|0.22|H|16|VIH16
2016-03-14 10:00|17.66|19.05|19.65|-0.072966|2751|2519|783|0.3|0.2|0.13|H|16|VIH16
2016-03-14 10:30|17.74|19.11|19.7|-0.07169|2976|2281|848|0.25|0.19|0.14|H|16|VIH16
2016-03-14 11:00|17.56|18.98|19.58|-0.074816|2696|3118|1174|0.33|0.25|0.2|H|16|VIH16
2016-03-14 11:30|17.54|18.98|19.58|-0.075869|959|1364|544|0.1|0.1|0.1|H|16|VIH16
2016-03-14 12:00|17.39|18.85|19.5|-0.077454|2808|2345|739|0.25|0.15|0.11|H|16|VIH16
2016-03-14 12:30|17.32|18.75|19.43|-0.076267|1600|1952|397|0.1|0.13|0.09|H|16|VIH16
2016-03-14 13:00|17.32|18.78|19.42|-0.077742|2036|4362|1160|0.15|0.15|0.12|H|16|VIH16
2016-03-14 13:30|17.3|18.73|19.35|-0.076348|2026|3845|1268|0.15|0.15|0.12|H|16|VIH16
2016-03-14 14:00|17.32|18.7|19.37|-0.073797|2669|3594|1258|0.16|0.1|0.13|H|16|VIH16
2016-03-14 14:30|17.41|18.75|19.38|-0.071467|5005|7451|2016|0.2|0.2|0.15|H|16|VIH16
2016-03-14 15:00|17.45|18.8|19.45|-0.071809|4829|7056|1643|0.2|0.25|0.2|H|16|VIH16
2016-03-14 15:30|17.48|18.85|19.47|-0.072679|177|400|85|0.11|0.08|0.05|H|16|VIH16
2016-03-14 16:00|17.49|18.86|19.48|-0.072641|31|40|7|0.04|0.04|0|H|16|VIH16
2016-03-14 16:30|17.45|18.85|19.48|-0.074271|9|7|1|0.02|0.04|0|H|16|VIH16
2016-03-14 17:00|17.41|18.84|20.55|-0.075902|10|44|19|0.05|0.06|0|H|16|VIH16
2016-03-14 17:30|17.45|18.85|19.45|-0.074271|2|31|10|0|0|0|H|16|VIH16
2016-03-14 18:00|17.45|18.89|19.45|-0.076231|9|20|4|0.02|0.04|0|H|16|VIH16
2016-03-14 18:30|17.43|18.8||-0.072872|23|51||0.05|0.08||H|16|VIH16
2016-03-14 19:00|17.5|18.85||-0.071618|4|81||0.1|0.05||H|16|VIH16
2016-03-14 19:30|17.45|18.8|19.44|-0.071809|85|196|31|0.05|0.1|0.04|H|16|VIH16
2016-03-14 20:00|17.55|18.85|19.43|-0.068966|199|261|14|0.08|0.1|0.06|H|16|VIH16
2016-03-14 20:30|17.55|18.85|19.45|-0.068966|44|87|19|0.03|0.05|0.05|H|16|VIH16
2016-03-14 21:00|18.9||||5|||0|||J|16|VIJ16
2016-03-14 21:30|17.6|18.85|19.48|-0.066313|18|21|1|0|0.05|0|H|16|VIH16
2016-03-14 22:00|17.55|18.85|19.47|-0.068966|2|13|6|0|0.05|0|H|16|VIH16
2016-03-14 22:30|17.6|18.95|19.53|-0.07124|338|206|23|0.22|0.23|0.15|H|16|VIH16
2016-03-14 23:00|17.65|19|19.6|-0.071053|13|53|14|0.05|0.1|0.05|H|16|VIH16
2016-03-14 23:30|17.7|19||-0.068421|2|33||0|0||H|16|VIH16
2016-03-15 00:00|19.05|19.6|20.1|-0.028061|7|1|2|0|0|0|J|16|VIJ16
2016-03-15 00:30|17.7|19.05|19.62|-0.070866|2|56|16|0|0.07|0|H|16|VIH16
2016-03-15 01:00|17.65|19|19.6|-0.071053|25|41|5|0.09|0.07|0.04|H|16|VIH16
2016-03-15 01:30|19|19.6||-0.030612|4|1||0|0||J|16|VIJ16
2016-03-15 02:00|17.79|19.11|19.67|-0.069074|66|153|63|0.17|0.18|0.09|H|16|VIH16
2016-03-15 02:30|17.9|19.23|19.75|-0.069163|185|486|164|0.17|0.15|0.09|H|16|VIH16
2016-03-15 03:00|17.9|19.24|19.75|-0.069647|155|288|107|0.1|0.15|0.13|H|16|VIH16
2016-03-15 03:30|18|19.25|19.77|-0.064935|393|299|107|0.13|0.12|0.1|H|16|VIH16
2016-03-15 04:00|17.95|19.26|19.79|-0.068017|233|326|28|0.1|0.12|0.06|H|16|VIH16
2016-03-15 04:30|18|19.35|19.84|-0.069767|95|444|126|0.1|0.1|0.1|H|16|VIH16
2016-03-15 05:00|18|19.4|19.85|-0.072165|214|375|85|0.12|0.13|0.08|H|16|VIH16
2016-03-15 05:30|17.9|19.32|19.83|-0.073499|418|568|119|0.17|0.18|0.11|H|16|VIH16
2016-03-15 06:00|17.95|19.35|19.87|-0.072351|199|410|54|0.05|0.1|0.05|H|16|VIH16
2016-03-15 06:30|17.87|19.34|19.83|-0.076008|553|798|72|0.09|0.1|0.05|H|16|VIH16
2016-03-15 07:00|17.87|19.36|19.88|-0.076963|752|963|121|0.12|0.15|0.09|H|16|VIH16
2016-03-15 07:30|17.85|19.3|19.83|-0.07513|1348|1911|260|0.14|0.12|0.08|H|16|VIH16
2016-03-15 08:00|17.85|19.35|19.85|-0.077519|646|2060|310|0.14|0.15|0.12|H|16|VIH16
2016-03-15 08:30|17.67|19.23|19.75|-0.081123|8664|11994|2354|0.45|0.36|0.3|H|16|VIH16
2016-03-15 09:00|17.47|19.13|19.76|-0.086775|6124|6022|2532|0.3|0.21|0.17|H|16|VIH16
2016-03-15 09:30|17.55|19.2|19.8|-0.085937|4071|5830|1228|0.2|0.21|0.18|H|16|VIH16
2016-03-15 10:00|17.33|19.03|19.65|-0.089333|3018|4694|1043|0.3|0.25|0.23|H|16|VIH16
2016-03-15 10:30|17.4|19.16|19.79|-0.091858|2596|3847|975|0.19|0.21|0.14|H|16|VIH16
2016-03-15 11:00|17.45|19.1|19.77|-0.086387|3033|2681|2326|0.18|0.13|0.1|H|16|VIH16
2016-03-15 11:30|17.45|19.2|19.81|-0.091146|920|3082|592|0.12|0.15|0.13|H|16|VIH16
2016-03-15 12:00|17.35|19.11|19.75|-0.092098|766|2152|451|0.2|0.15|0.09|H|16|VIH16
2016-03-15 12:30|17.35|19.07|19.79|-0.090194|2058|4182|1710|0.22|0.12|0.14|H|16|VIH16
2016-03-15 13:00|17.35|19.12|19.78|-0.092573|1406|2970|467|0.2|0.15|0.08|H|16|VIH16
2016-03-15 13:30|17.53|19.28|19.92|-0.090768|1400|2691|1878|0.22|0.25|0.17|H|16|VIH16
2016-03-15 14:00|17.25|19.12|19.82|-0.097803|4778|4696|1786|0.33|0.2|0.13|H|16|VIH16
2016-03-15 14:30|17.1|19|19.73|-0.1|4806|6722|2099|0.24|0.16|0.15|H|16|VIH16
2016-03-15 15:00|16.9|19.05|19.79|-0.112861|6223|6628|1756|0.35|0.1|0.1|H|16|VIH16
2016-03-15 15:30|16.85|19.03|19.73|-0.114556|246|588|288|0.2|0.1|0.07|H|16|VIH16
2016-03-15 16:00|16.85|19.05|19.73|-0.115486|26|106|30|0.1|0.05|0|H|16|VIH16
2016-03-15 16:30|16.8|19.05|19.74|-0.11811|3|2|12|0|0|0.01|H|16|VIH16
2016-03-15 17:00|16.84|19.06|20.3|-0.116474|62|85|1|0.1|0.05|0|H|16|VIH16
2016-03-15 17:30|16.75|19.03|19.75|-0.119811|34|5|9|0.05|0.02|0.02|H|16|VIH16
2016-03-15 18:00|16.8|19.05|19.75|-0.11811|21|24|3|0.1|0|0|H|16|VIH16
2016-03-15 18:30|16.7|19|19.68|-0.121053|154|384|41|0.15|0.1|0.04|H|16|VIH16
2016-03-15 19:00|16.82|19.04|19.7|-0.116597|227|189|2|0.05|0.06|0|H|16|VIH16
2016-03-15 19:30|16.7|18.95|19.68|-0.118734|96|99|5|0.1|0.05|0.02|H|16|VIH16
2016-03-15 20:00|16.65|18.95||-0.121372|113|75||0.06|0.05||H|16|VIH16
2016-03-15 20:30|16.7|19|19.75|-0.121053|138|214|145|0.07|0.09|0.02|H|16|VIH16
2016-03-15 21:00|16.8|19.01|19.77|-0.116255|150|162|8|0.01|0.05|0.03|H|16|VIH16
2016-03-15 21:30|16.8|19.1|19.8|-0.120419|3|14|7|0.05|0.07|0.06|H|16|VIH16
2016-03-15 22:00|16.85|19.1|20.35|-0.117801|35|51|1|0.06|0.05|0|H|16|VIH16
2016-03-15 22:30|16.88|19.1|19.81|-0.11623|6|18|3|0.03|0.05|0.01|H|16|VIH16
2016-03-15 23:00|16.84|19.06|19.79|-0.116474|62|67|18|0.05|0.05|0.02|H|16|VIH16
2016-03-15 23:30|16.75|19.06|19.77|-0.121196|2|18|3|0|0.01|0.02|H|16|VIH16
2016-03-16 00:00|16.8|19|19.76|-0.115789|5|30|1|0|0.1|0|H|16|VIH16
2016-03-16 00:30|19|19.75|20.3|-0.037975|37|12|4|0.04|0.02|0|J|16|VIJ16
2016-03-16 01:00|16.8|19.1|19.75|-0.120419|2|46|3|0.1|0.05|0|H|16|VIH16
2016-03-16 01:30|19.05||||12|||0|||J|16|VIJ16
2016-03-16 02:00|16.7|19.03|19.77|-0.122438|82|146|38|0.11|0.12|0.08|H|16|VIH16
2016-03-16 02:30|16.75|19.04|19.75|-0.120273|12|137|52|0.05|0.1|0.06|H|16|VIH16
2016-03-16 03:00|16.61|19|19.72|-0.125789|247|269|57|0.15|0.17|0.08|H|16|VIH16
2016-03-16 03:30|16.55|18.95|19.7|-0.126649|133|250|31|0.1|0.13|0.05|H|16|VIH16
2016-03-16 04:00|16.63|18.98|19.75|-0.123815|251|453|40|0.1|0.1|0.1|H|16|VIH16
2016-03-16 04:30|16.65|19|19.75|-0.123684|205|344|52|0.05|0.1|0.12|H|16|VIH16
2016-03-16 05:00|16.65|19.11|19.79|-0.128728|217|749|214|0.15|0.15|0.08|H|16|VIH16
2016-03-16 05:30|16.72|19.33|19.98|-0.135023|299|1849|665|0.15|0.25|0.21|H|16|VIH16
2016-03-16 06:00|16.73|19.36|20|-0.135847|208|1066|184|0.07|0.1|0.09|H|16|VIH16
2016-03-16 06:30|16.9|19.5|20.1|-0.133333|419|2183|716|0.15|0.15|0.13|H|16|VIH16
2016-03-16 07:00|16.85|19.3|19.95|-0.126943|218|1084|158|0.15|0.2|0.12|H|16|VIH16
2016-03-16 07:30|17|19.45|20.17|-0.125964|916|2567|2065|0.25|0.25|0.25|H|16|VIH16
2016-03-16 08:00|19.3|20.05|20.55|-0.037406|3877|2916|676|0.23|0.16|0.13|J|16|VIJ16
2016-03-16 08:30|19.07|19.83|20.4|-0.038326|11866|5334|1886|0.5|0.38|0.31|J|16|VIJ16
2016-03-16 09:00|18.9|19.68|20.23|-0.039634|4753|2259|847|0.25|0.21|0.18|J|16|VIJ16
2016-03-16 09:30|18.75|19.52|20.07|-0.039447|4360|1641|1097|0.25|0.15|0.18|J|16|VIJ16
2016-03-16 10:00|18.8|19.55|20.1|-0.038363|3856|1530|519|0.15|0.13|0.09|J|16|VIJ16
2016-03-16 10:30|18.84|19.57|20.1|-0.037302|2092|986|428|0.12|0.11|0.08|J|16|VIJ16
2016-03-16 11:00|18.68|19.44|20.03|-0.039095|4994|1371|653|0.2|0.13|0.11|J|16|VIJ16
2016-03-16 11:30|18.86|19.59|20.15|-0.037264|2702|1164|547|0.27|0.2|0.19|J|16|VIJ16
2016-03-16 12:00|18.9|19.65|20.2|-0.038168|1910|1181|435|0.2|0.15|0.12|J|16|VIJ16
2016-03-16 12:30|18.9|19.6|20.17|-0.035714|2636|1568|793|0.15|0.12|0.13|J|16|VIJ16
2016-03-16 13:00|18.45|19.27|19.88|-0.042553|16666|4738|1680|0.46|0.37|0.34|J|16|VIJ16
2016-03-16 13:30|18.55|19.28|19.9|-0.037863|8963|3435|877|0.31|0.23|0.22|J|16|VIJ16
2016-03-16 14:00|18.3|19.12|19.72|-0.042887|7307|2358|798|0.33|0.26|0.19|J|16|VIJ16
2016-03-16 14:30|18.33|19.2|19.84|-0.045313|10779|4353|1222|0.25|0.26|0.25|J|16|VIJ16
2016-03-16 15:00|18.25|19.15|19.8|-0.046997|12814|5469|1351|0.25|0.13|0.12|J|16|VIJ16
2016-03-16 15:30|18.26|19.19|19.82|-0.048463|273|166|87|0.05|0.06|0.05|J|16|VIJ16
2016-03-16 16:00|18.3|19.18|19.8|-0.045881|110|133|10|0.03|0.03|0.05|J|16|VIJ16
2016-03-16 16:30|18.27|19.2|19.8|-0.048438|29|18|2|0.05|0.02|0|J|16|VIJ16
2016-03-16 17:00|18.3|19.16|19.81|-0.044885|18|10|20|0.05|0.01|0.02|J|16|VIJ16
2016-03-16 17:30|18.25|19.18|19.82|-0.048488|16|10|3|0.05|0.01|0.02|J|16|VIJ16
2016-03-16 18:00|18.25||||9|||0|||J|16|VIJ16
2016-03-16 18:30|18.25|19.13|19.75|-0.046001|118|116|8|0.08|0.06|0.05|J|16|VIJ16
2016-03-16 19:00|18.15|19.1|19.75|-0.049738|337|156|22|0.11|0.1|0.06|J|16|VIJ16
2016-03-16 19:30|18.05|19|19.7|-0.05|262|35|3|0.1|0.1|0.05|J|16|VIJ16
2016-03-16 20:00|18.1|19.02|19.68|-0.04837|94|22|19|0.05|0.03|0|J|16|VIJ16
2016-03-16 20:30|18.15|19.05|19.65|-0.047244|162|49|1|0.05|0.03|0|J|16|VIJ16
2016-03-16 21:00|18.17|19.09|19.7|-0.048193|76|10|25|0.02|0.04|0|J|16|VIJ16
2016-03-16 21:30|18.18|19.08|19.74|-0.04717|93|26|21|0.03|0.01|0.03|J|16|VIJ16
2016-03-16 22:00|18.1|19.05|19.68|-0.049869|224|25|3|0.12|0.03|0.07|J|16|VIJ16
2016-03-16 22:30|18.15|19.05|19.7|-0.047244|61|9|1|0.05|0|0|J|16|VIJ16
2016-03-16 23:00|18.2|20.35||-0.105651|94|1||0.1|0||J|16|VIJ16
2016-03-16 23:30|18.25|19.15|19.8|-0.046997|163|30|14|0.1|0.05|0.03|J|16|VIJ16
2016-03-17 00:00|18.3|19.2|19.79|-0.046875|134|18|10|0.11|0.1|0.01|J|16|VIJ16
2016-03-17 00:30|18.25|19.14|19.77|-0.046499|87|100|35|0.06|0.06|0.03|J|16|VIJ16
2016-03-17 01:00|18.2|19.1|19.7|-0.04712|112|11|3|0.05|0.02|0|J|16|VIJ16
2016-03-17 01:30|18.2|19.1|19.75|-0.04712|45|41|4|0.05|0|0|J|16|VIJ16
2016-03-17 02:00|18.1|19.04|19.7|-0.04937|218|29|13|0.1|0.07|0|J|16|VIJ16
2016-03-17 02:30|18.1|19.05|19.7|-0.049869|186|213|68|0.1|0.03|0|J|16|VIJ16
2016-03-17 03:00|18.05|19|19.68|-0.05|590|135|66|0.15|0.1|0.1|J|16|VIJ16
2016-03-17 03:30|18.05|19|19.68|-0.05|284|154|123|0.1|0.08|0.07|J|16|VIJ16
2016-03-17 04:00|18.15|19.08|19.72|-0.048742|272|109|78|0.16|0.12|0.1|J|16|VIJ16
2016-03-17 04:30|18.4|19.25|19.9|-0.044156|448|233|75|0.35|0.25|0.13|J|16|VIJ16
2016-03-17 05:00|18.59|19.41|20|-0.042246|1274|230|67|0.3|0.27|0.18|J|16|VIJ16
2016-03-17 05:30|18.65|19.49|20.1|-0.043099|886|250|91|0.2|0.13|0.1|J|16|VIJ16
2016-03-17 06:00|18.55|19.4|20|-0.043814|319|97|29|0.15|0.1|0.1|J|16|VIJ16
2016-03-17 06:30|18.6|19.45|20.05|-0.043702|437|88|20|0.15|0.1|0.05|J|16|VIJ16
2016-03-17 07:00|18.55|19.44|20.06|-0.045782|1201|195|79|0.17|0.13|0.07|J|16|VIJ16
2016-03-17 07:30|18.5|19.4|20|-0.046392|712|204|78|0.09|0.09|0.05|J|16|VIJ16
2016-03-17 08:00|18.35|19.26|19.9|-0.047248|1212|703|119|0.25|0.2|0.2|J|16|VIJ16
2016-03-17 08:30|18.32|19.3|19.95|-0.050777|7170|3426|1239|0.24|0.22|0.18|J|16|VIJ16
2016-03-17 09:00|18.05|19|19.75|-0.05|6545|3601|955|0.4|0.33|0.25|J|16|VIJ16
2016-03-17 09:30|17.8|18.82|19.55|-0.054198|7144|3384|1351|0.31|0.25|0.25|J|16|VIJ16
2016-03-17 10:00|17.77|18.78|19.45|-0.053781|6604|4794|1018|0.15|0.17|0.16|J|16|VIJ16
2016-03-17 10:30|17.65|18.7|19.4|-0.05615|3784|2230|551|0.15|0.11|0.07|J|16|VIJ16
2016-03-17 11:00|17.6|18.65|19.39|-0.0563|3234|1397|1107|0.2|0.15|0.11|J|16|VIJ16
2016-03-17 11:30|17.7|18.72|19.45|-0.054487|3586|1587|367|0.15|0.1|0.11|J|16|VIJ16
2016-03-17 12:00|17.75|18.77|19.45|-0.054342|2719|2763|633|0.25|0.16|0.1|J|16|VIJ16
2016-03-17 12:30|17.65|18.66|19.4|-0.054126|2759|869|273|0.25|0.14|0.1|J|16|VIJ16
2016-03-17 13:00|17.65|18.65|19.35|-0.053619|3729|1642|948|0.15|0.12|0.09|J|16|VIJ16
2016-03-17 13:30|17.74|18.72|19.4|-0.05235|2709|1464|406|0.14|0.12|0.07|J|16|VIJ16
2016-03-17 14:00|17.65|18.7|19.42|-0.05615|2510|1575|1135|0.1|0.12|0.11|J|16|VIJ16
2016-03-17 14:30|17.8|18.8|19.51|-0.053191|6485|3457|1513|0.25|0.18|0.15|J|16|VIJ16
2016-03-17 15:00|17.78|18.8|19.5|-0.054255|15902|4733|1815|0.43|0.31|0.25|J|16|VIJ16
2016-03-17 15:30|17.7|18.77|19.5|-0.057006|1574|300|30|0.15|0.1|0.01|J|16|VIJ16
2016-03-17 16:00|17.73|18.79||-0.056413|63|49||0.04|0.03||J|16|VIJ16
2016-03-17 16:30|17.72|18.8||-0.057447|21|10||0.03|0||J|16|VIJ16
2016-03-17 17:00|17.7|18.76|19.49|-0.056503|143|7|35|0.1|0.04|0.06|J|16|VIJ16
2016-03-17 17:30|17.65|18.72|20.05|-0.057158|158|50|1|0.08|0.08|0|J|16|VIJ16
2016-03-17 18:00|17.67|18.75||-0.0576|229|44||0.12|0.08||J|16|VIJ16
2016-03-17 18:30|17.66|18.7|19.44|-0.055615|205|349|21|0.1|0.04|0.01|J|16|VIJ16
2016-03-17 19:00|17.8|18.8|19.45|-0.053191|281|29|7|0.15|0.1|0|J|16|VIJ16
2016-03-17 19:30|17.8|18.8|19.5|-0.053191|390|81|19|0.05|0.06|0.04|J|16|VIJ16
2016-03-17 20:00|17.75|18.79|19.51|-0.055349|51|44|1|0.1|0.01|0|J|16|VIJ16
2016-03-17 20:30|17.8|18.8|19.5|-0.053191|191|61|6|0.1|0.07|0|J|16|VIJ16
2016-03-17 21:00|17.75|18.75|20.05|-0.053333|75|13|3|0.05|0.05|0|J|16|VIJ16
2016-03-17 21:30|17.75|18.79|19.5|-0.055349|10|64|23|0.02|0.01|0|J|16|VIJ16
2016-03-17 22:00|17.75|18.8|20.2|-0.055851|82|6|2|0.05|0|0.05|J|16|VIJ16
2016-03-17 22:30|17.8|18.81||-0.053695|52|13||0.05|0.01||J|16|VIJ16
2016-03-17 23:00|17.8|18.8||-0.053191|71|10||0.05|0.05||J|16|VIJ16
2016-03-17 23:30|17.75|18.81||-0.056353|57|10||0.05|0.02||J|16|VIJ16
2016-03-18 00:00|17.85|18.85|19.55|-0.05305|34|11|10|0.05|0|0|J|16|VIJ16
2016-03-18 00:30|17.8|18.85|20.05|-0.055703|79|2|1|0.05|0|0|J|16|VIJ16
2016-03-18 01:00|17.85|18.85|19.55|-0.05305|161|27|20|0.08|0.03|0.01|J|16|VIJ16
2016-03-18 01:30|17.85||||9|||0|||J|16|VIJ16
2016-03-18 02:00|17.75|18.75||-0.053333|78|22||0.17|0.05||J|16|VIJ16
2016-03-18 02:30|17.8|18.82|19.53|-0.054198|124|14|6|0.1|0.05|0.05|J|16|VIJ16
2016-03-18 03:00|17.75|18.75|19.57|-0.053333|297|106|17|0.2|0.15|0.02|J|16|VIJ16
2016-03-18 03:30|17.75|18.75|19.4|-0.053333|255|39|25|0.15|0.1|0.1|J|16|VIJ16
2016-03-18 04:00|17.65|18.7|19.42|-0.05615|167|9|28|0.1|0.03|0.03|J|16|VIJ16
2016-03-18 04:30|17.75|18.75|19.46|-0.053333|73|20|9|0.1|0.06|0.02|J|16|VIJ16
2016-03-18 05:00|17.6|18.65|19.42|-0.0563|179|46|37|0.1|0.1|0.11|J|16|VIJ16
2016-03-18 05:30|17.6|18.65|19.35|-0.0563|204|31|23|0.1|0.08|0.04|J|16|VIJ16
2016-03-18 06:00|17.6|18.6|19.37|-0.053763|132|21|2|0.1|0.05|0|J|16|VIJ16
2016-03-18 06:30|17.62|18.65|19.39|-0.055228|180|82|145|0.1|0.03|0.06|J|16|VIJ16
2016-03-18 07:00|17.6|18.65|19.37|-0.0563|295|59|67|0.08|0.09|0.04|J|16|VIJ16
2016-03-18 07:30|17.5|18.59|19.35|-0.058634|1161|186|72|0.12|0.08|0.06|J|16|VIJ16
2016-03-18 08:00|17.55|18.65|19.36|-0.058981|995|616|60|0.12|0.11|0.08|J|16|VIJ16
2016-03-18 08:30|17.4|18.55|19.25|-0.061995|8091|2488|715|0.25|0.13|0.2|J|16|VIJ16
2016-03-18 09:00|17.45|18.58|19.3|-0.060818|5680|1927|764|0.2|0.13|0.11|J|16|VIJ16
2016-03-18 09:30|17.4|18.55|19.3|-0.061995|4554|1244|812|0.2|0.18|0.11|J|16|VIJ16
2016-03-18 10:00|17.45|18.55|19.31|-0.059299|3293|2052|674|0.15|0.14|0.1|J|16|VIJ16
2016-03-18 10:30|17.5|18.55|19.29|-0.056604|3372|1380|828|0.18|0.1|0.08|J|16|VIJ16
2016-03-18 11:00|17.46|18.54|19.25|-0.058252|2203|1023|429|0.15|0.1|0.06|J|16|VIJ16
2016-03-18 11:30|17.6|18.65|19.35|-0.0563|2196|1745|501|0.2|0.12|0.1|J|16|VIJ16
2016-03-18 12:00|17.75|18.78|19.47|-0.054846|4761|1973|564|0.22|0.22|0.17|J|16|VIJ16
2016-03-18 12:30|17.82|18.84|19.53|-0.05414|3267|1113|216|0.22|0.18|0.1|J|16|VIJ16
2016-03-18 13:00|17.87|18.88|19.57|-0.053496|2548|836|201|0.15|0.11|0.1|J|16|VIJ16
2016-03-18 13:30|18.02|19.03|19.69|-0.053074|2908|1480|300|0.25|0.2|0.15|J|16|VIJ16
2016-03-18 14:00|17.7|18.75|19.46|-0.056|3294|2038|677|0.4|0.33|0.29|J|16|VIJ16
2016-03-18 14:30|17.67|18.79|19.49|-0.059606|7014|2229|918|0.25|0.17|0.17|J|16|VIJ16
2016-03-18 15:00|17.75|18.85|19.58|-0.058355|11949|5501|1822|0.26|0.23|0.22|J|16|VIJ16
2016-03-20 17:00|17.75|18.86|19.55|-0.058855|174|43|1|0.1|0.12|0|J|16|VIJ16
2016-03-20 17:30|17.77|18.89|19.57|-0.059291|295|454|557|0.15|0.08|0.06|J|16|VIJ16
2016-03-20 18:00|17.75|18.87|19.55|-0.059353|55|97|81|0.05|0.02|0.02|J|16|VIJ16
2016-03-20 18:30|17.75|19.6|20.14|-0.094388|17|3|2|0|0.03|0|J|16|VIJ16
2016-03-20 19:00|17.7|18.85|19.55|-0.061008|52|19|28|0.05|0.05|0.01|J|16|VIJ16
2016-03-20 19:30|17.75|18.84|19.55|-0.057856|34|29|5|0.05|0.01|0.02|J|16|VIJ16
2016-03-20 20:00|17.8|18.9|19.6|-0.058201|99|25|13|0.1|0.05|0.05|J|16|VIJ16
2016-03-20 20:30|17.85|18.95|19.65|-0.058047|93|95|64|0.05|0.05|0.07|J|16|VIJ16
2016-03-20 21:00|17.8|18.95|19.62|-0.060686|11|12|24|0|0.02|0|J|16|VIJ16
2016-03-20 21:30|17.8|18.9|19.6|-0.058201|31|5|4|0|0|0|J|16|VIJ16
2016-03-20 22:00|17.8||||8|||0|||J|16|VIJ16
2016-03-20 22:30|17.8|18.9|19.6|-0.058201|15|6|2|0|0|0|J|16|VIJ16
2016-03-20 23:00|17.8|18.95|19.6|-0.060686|4|16|3|0.05|0.05|0|J|16|VIJ16
2016-03-20 23:30|17.8|19.6||-0.091837|4|1||0|0||J|16|VIJ16
2016-03-21 00:00|17.75|18.95|19.6|-0.063325|25|3|6|0.05|0|0|J|16|VIJ16
2016-03-21 00:30|17.8|18.93|19.62|-0.059694|29|4|5|0|0.02|0.02|J|16|VIJ16
2016-03-21 01:00|17.8|18.95||-0.060686|3|1||0|0||J|16|VIJ16
2016-03-21 01:30|17.85|18.95||-0.058047|4|3||0|0||J|16|VIJ16
2016-03-21 02:00|17.85|18.95|19.65|-0.058047|103|58|8|0.05|0|0|J|16|VIJ16
2016-03-21 02:30|17.85|18.95|19.65|-0.058047|67|1|25|0|0|0|J|16|VIJ16
2016-03-21 03:00|17.85|18.95|19.6|-0.058047|403|196|81|0.15|0.11|0.09|J|16|VIJ16
2016-03-21 03:30|17.75|18.85|19.55|-0.058355|235|262|48|0.25|0.13|0.13|J|16|VIJ16
2016-03-21 04:00|17.6|18.75|19.45|-0.061333|416|225|72|0.22|0.19|0.14|J|16|VIJ16
2016-03-21 04:30|17.5|18.69|19.4|-0.06367|414|79|67|0.25|0.14|0.1|J|16|VIJ16
2016-03-21 05:00|17.55|18.72|19.4|-0.0625|142|59|4|0.2|0.1|0|J|16|VIJ16
2016-03-21 05:30|17.55|18.7|19.41|-0.061497|70|34|15|0.1|0.03|0.01|J|16|VIJ16
2016-03-21 06:00|17.55|18.75|19.46|-0.064|173|46|11|0.08|0.02|0.01|J|16|VIJ16
2016-03-21 06:30|17.57|18.73|19.44|-0.061933|103|85|24|0.05|0.03|0.01|J|16|VIJ16
2016-03-21 07:00|17.72|18.84|19.55|-0.059448|500|231|102|0.2|0.14|0.12|J|16|VIJ16
2016-03-21 07:30|17.65|18.8|19.5|-0.06117|641|369|113|0.15|0.15|0.08|J|16|VIJ16
2016-03-21 08:00|17.65|18.8|19.5|-0.06117|609|273|99|0.1|0.08|0.05|J|16|VIJ16
2016-03-21 08:30|17.47|18.69|19.41|-0.065276|7058|3237|986|0.37|0.27|0.22|J|16|VIJ16
2016-03-21 09:00|17.6|18.8|19.55|-0.06383|4350|2474|548|0.23|0.2|0.17|J|16|VIJ16
2016-03-21 09:30|17.58|18.82|19.58|-0.065887|4510|2296|1164|0.17|0.15|0.12|J|16|VIJ16
2016-03-21 10:00|17.4|18.72|19.49|-0.070513|3642|1745|258|0.25|0.17|0.11|J|16|VIJ16
2016-03-21 10:30|17.45|18.8|19.51|-0.071809|3362|1713|591|0.16|0.12|0.1|J|16|VIJ16
2016-03-21 11:00|17.4|18.65|19.45|-0.067024|4661|1339|294|0.2|0.15|0.09|J|16|VIJ16
2016-03-21 11:30|17.38|18.65|19.43|-0.068097|2915|1113|308|0.12|0.12|0.07|J|16|VIJ16
2016-03-21 12:00|17.25|18.6|19.38|-0.072581|2633|1184|168|0.17|0.09|0.07|J|16|VIJ16
2016-03-21 12:30|17.15|18.54|19.35|-0.074973|3694|1190|260|0.15|0.12|0.07|J|16|VIJ16
2016-03-21 13:00|17.15|18.52|19.31|-0.073974|4693|1290|332|0.18|0.13|0.1|J|16|VIJ16
2016-03-21 13:30|17.1|18.5|19.25|-0.075676|2564|1292|197|0.15|0.09|0.06|J|16|VIJ16
2016-03-21 14:00|17.05|18.44|19.25|-0.07538|2728|1564|201|0.13|0.13|0.06|J|16|VIJ16
2016-03-21 14:30|17.1|18.49|19.27|-0.075176|4596|1756|676|0.15|0.11|0.13|J|16|VIJ16
2016-03-21 15:00|17|18.37|19.17|-0.074578|8273|3006|929|0.2|0.15|0.18|J|16|VIJ16
2016-03-21 15:30|16.96|18.35|19.15|-0.075749|1404|402|56|0.08|0.1|0|J|16|VIJ16
2016-03-21 16:00|16.99|18.36|19.1|-0.074619|14|19|13|0.05|0.02|0.03|J|16|VIJ16
2016-03-21 16:30|16.99|18.37|19.15|-0.075122|54|24|4|0.05|0.02|0|J|16|VIJ16
2016-03-21 17:00|17|18.4|19.2|-0.076087|56|19|48|0.05|0.03|0.05|J|16|VIJ16
2016-03-21 17:30|17|18.37|19.2|-0.074578|78|15|13|0.02|0.02|0.03|J|16|VIJ16
2016-03-21 18:00|17|18.41|19.2|-0.076589|51|57|37|0.05|0.02|0|J|16|VIJ16
2016-03-21 18:30|17|18.35|19.12|-0.073569|168|404|77|0.05|0.07|0.08|J|16|VIJ16
2016-03-21 19:00|16.98|18.33|19.15|-0.07365|243|57|2|0.05|0.02|0|J|16|VIJ16
2016-03-21 19:30|17|18.35|19.1|-0.073569|88|19|2|0.01|0.05|0.05|J|16|VIJ16
2016-03-21 20:00|17|18.35||-0.073569|17|11||0.05|0||J|16|VIJ16
2016-03-21 20:30|17.05|18.4|19.15|-0.07337|105|136|13|0.05|0.05|0|J|16|VIJ16
2016-03-21 21:00|17.05|18.4||-0.07337|12|2||0.05|0||J|16|VIJ16
2016-03-21 21:30|17.04|18.38||-0.072905|84|1||0.05|0||J|16|VIJ16
2016-03-21 22:00|17.05||||9|||0.05|||J|16|VIJ16
2016-03-21 22:30|17.2|18.5|19.82|-0.07027|325|108|2|0.15|0.1|0.02|J|16|VIJ16
2016-03-21 23:00|17.12|18.44||-0.071584|72|54||0.08|0.06||J|16|VIJ16
2016-03-21 23:30|17.1||||6|||0.05|||J|16|VIJ16
2016-03-22 00:00|17.05|18.4||-0.07337|129|84||0.06|0.03||J|16|VIJ16
2016-03-22 00:30|17|18.4|19.12|-0.076087|406|42|12|0.07|0.05|0.03|J|16|VIJ16
2016-03-22 01:00|17|18.35|19.15|-0.073569|234|203|17|0.02|0.05|0.03|J|16|VIJ16
2016-03-22 01:30|17|18.4|19.15|-0.076087|212|52|26|0|0.05|0|J|16|VIJ16
2016-03-22 02:00|17.05|18.4|19.2|-0.07337|211|57|34|0.05|0.05|0.05|J|16|VIJ16
2016-03-22 02:30|17.2|18.5|19.29|-0.07027|593|129|49|0.17|0.12|0.09|J|16|VIJ16
2016-03-22 03:00|17.45|18.73|19.45|-0.06834|1734|429|133|0.3|0.25|0.2|J|16|VIJ16
2016-03-22 03:30|17.3|18.55|19.35|-0.067385|873|685|282|0.22|0.2|0.12|J|16|VIJ16
2016-03-22 04:00|17.3|18.55|19.32|-0.067385|632|250|73|0.17|0.1|0.09|J|16|VIJ16
2016-03-22 04:30|17.25|18.5|19.25|-0.067568|366|245|46|0.23|0.17|0.1|J|16|VIJ16
2016-03-22 05:00|17.4|18.62|19.38|-0.065521|770|363|113|0.3|0.19|0.13|J|16|VIJ16
2016-03-22 05:30|17.25|18.58|19.4|-0.071582|399|122|21|0.15|0.06|0.06|J|16|VIJ16
2016-03-22 06:00|17.17|18.5|19.3|-0.071892|568|212|134|0.18|0.12|0.15|J|16|VIJ16
2016-03-22 06:30|17.28|18.6|19.35|-0.070968|604|306|43|0.15|0.11|0.05|J|16|VIJ16
2016-03-22 07:00|17.25|18.56|19.35|-0.070582|703|141|28|0.09|0.08|0.02|J|16|VIJ16
2016-03-22 07:30|17.2|18.55|19.32|-0.072776|804|412|158|0.1|0.06|0.03|J|16|VIJ16
2016-03-22 08:00|17.35|18.66|19.4|-0.070204|1536|585|254|0.25|0.18|0.11|J|16|VIJ16
2016-03-22 08:30|17.22|18.5|19.32|-0.069189|8615|4437|1255|0.25|0.2|0.16|J|16|VIJ16
2016-03-22 09:00|17.13|18.47|19.27|-0.07255|6223|2658|492|0.25|0.22|0.16|J|16|VIJ16
2016-03-22 09:30|17.2|18.55|19.3|-0.072776|4299|2002|455|0.2|0.1|0.09|J|16|VIJ16
2016-03-22 10:00|17.1|18.5|19.28|-0.075676|4668|1996|1148|0.2|0.14|0.09|J|16|VIJ16
2016-03-22 10:30|17.25|18.64|19.42|-0.074571|2957|1799|879|0.2|0.17|0.15|J|16|VIJ16
2016-03-22 11:00|17.05|18.5|19.3|-0.078378|2828|969|661|0.2|0.17|0.12|J|16|VIJ16
2016-03-22 11:30|16.8|18.25|19.07|-0.079452|6001|2839|689|0.35|0.32|0.26|J|16|VIJ16
2016-03-22 12:00|16.81|18.29|19.13|-0.080919|2956|1374|299|0.15|0.13|0.08|J|16|VIJ16
2016-03-22 12:30|16.9|18.35|19.16|-0.079019|2370|983|236|0.2|0.13|0.09|J|16|VIJ16
2016-03-22 13:00|16.82|18.28|19.1|-0.079869|2550|1298|404|0.17|0.18|0.1|J|16|VIJ16
2016-03-22 13:30|16.9|18.33|19.19|-0.078014|2977|2724|196|0.2|0.17|0.12|J|16|VIJ16
2016-03-22 14:00|16.95|18.45|19.25|-0.081301|4686|2299|854|0.25|0.19|0.15|J|16|VIJ16
2016-03-22 14:30|16.85|18.32|19.14|-0.08024|6294|4342|810|0.17|0.19|0.18|J|16|VIJ16
2016-03-22 15:00|16.85|18.35|19.17|-0.081744|7968|4190|1416|0.25|0.14|0.1|J|16|VIJ16
2016-03-22 15:30|16.85|18.35|19.19|-0.081744|732|312|13|0.08|0.08|0.05|J|16|VIJ16
2016-03-22 16:00|16.85|18.35|19.17|-0.081744|124|47|2|0.05|0.02|0.01|J|16|VIJ16
2016-03-22 16:30|16.8|18.36|19.19|-0.084967|101|57|2|0.05|0.02|0|J|16|VIJ16
2016-03-22 17:00|16.88|18.38|19.2|-0.08161|26|30|3|0.04|0.07|0|J|16|VIJ16
2016-03-22 17:30|16.9|18.39||-0.081022|21|18||0.02|0.03||J|16|VIJ16
2016-03-22 18:00|16.95|18.4|19.2|-0.078804|73|9|9|0.07|0.03|0|J|16|VIJ16
2016-03-22 18:30|16.9|18.4|19.23|-0.081522|117|161|7|0.05|0.06|0.01|J|16|VIJ16
2016-03-22 19:00|16.9|18.37|19.2|-0.080022|170|84|11|0.1|0.06|0|J|16|VIJ16
2016-03-22 19:30|17|18.45|19.25|-0.078591|50|66|1|0.05|0.05|0|J|16|VIJ16
2016-03-22 20:00|16.95|18.4|19.98|-0.078804|36|27|3|0.06|0.07|0.02|J|16|VIJ16
2016-03-22 20:30|16.95|18.4|19.2|-0.078804|71|29|4|0.05|0.05|0|J|16|VIJ16
2016-03-22 21:00|16.95|18.4|19.95|-0.078804|13|3|2|0.01|0.02|0.05|J|16|VIJ16
2016-03-22 21:30|16.95|18.4|19.24|-0.078804|5|4|2|0|0.02|0|J|16|VIJ16
2016-03-22 22:00|16.9|18.42|19.23|-0.082519|3|3|1|0|0.02|0|J|16|VIJ16
2016-03-22 22:30|17|18.45|19.25|-0.078591|133|31|21|0.05|0.03|0.03|J|16|VIJ16
2016-03-22 23:00|17|18.45|19.98|-0.078591|17|4|2|0|0.02|0.01|J|16|VIJ16
2016-03-22 23:30|17|18.45||-0.078591|14|7||0|0.05||J|16|VIJ16
2016-03-23 00:00|17.05|18.5|19.29|-0.078378|171|33|11|0.07|0.05|0.01|J|16|VIJ16
2016-03-23 00:30|17.05|18.5|19.27|-0.078378|89|35|10|0.05|0.08|0.06|J|16|VIJ16
2016-03-23 01:00|17|18.49||-0.080584|186|12||0.1|0.01||J|16|VIJ16
2016-03-23 01:30|17.05||||1|||0|||J|16|VIJ16
2016-03-23 02:00|17|18.44|19.28|-0.078091|253|110|10|0.07|0.06|0.01|J|16|VIJ16
2016-03-23 02:30|17|18.45|19.25|-0.078591|86|56|6|0.05|0|0|J|16|VIJ16
2016-03-23 03:00|16.85|18.35|19.13|-0.081744|295|188|73|0.2|0.12|0.1|J|16|VIJ16
2016-03-23 03:30|16.9|18.35|19.15|-0.079019|427|82|19|0.12|0.07|0.05|J|16|VIJ16
2016-03-23 04:00|16.85|18.35|19.17|-0.081744|183|26|38|0.1|0.03|0.04|J|16|VIJ16
2016-03-23 04:30|16.8|18.31|19.13|-0.082469|357|104|3|0.1|0.02|0.03|J|16|VIJ16
2016-03-23 05:00|16.84|18.35|19.19|-0.082289|233|74|38|0.08|0.04|0.05|J|16|VIJ16
2016-03-23 05:30|16.9|18.35|19.18|-0.079019|145|38|12|0.05|0.03|0.05|J|16|VIJ16
2016-03-23 06:00|16.85|18.37|19.19|-0.082744|75|30|18|0.05|0.03|0|J|16|VIJ16
2016-03-23 06:30|16.85|18.3|19.1|-0.079235|94|27|27|0.05|0.03|0.05|J|16|VIJ16
2016-03-23 07:00|16.85|18.37|19.15|-0.082744|201|112|31|0.05|0.07|0.01|J|16|VIJ16
2016-03-23 07:30|16.85|18.37|19.2|-0.082744|414|58|32|0.07|0.03|0.04|J|16|VIJ16
2016-03-23 08:00|17.05|18.5|19.3|-0.078378|1604|413|197|0.25|0.18|0.16|J|16|VIJ16
2016-03-23 08:30|17.29|18.65|19.44|-0.072922|11063|4935|1507|0.37|0.3|0.27|J|16|VIJ16
2016-03-23 09:00|17.2|18.62|19.39|-0.076262|4856|2258|492|0.25|0.18|0.16|J|16|VIJ16
2016-03-23 09:30|17.25|18.66|19.45|-0.075563|5766|2286|581|0.28|0.22|0.2|J|16|VIJ16
2016-03-23 10:00|17.35|18.75|19.5|-0.074667|3414|1529|369|0.15|0.16|0.14|J|16|VIJ16
2016-03-23 10:30|17.45|18.79|19.55|-0.071315|5747|2271|799|0.25|0.19|0.15|J|16|VIJ16
2016-03-23 11:00|17.3|18.69|19.48|-0.074371|3205|1707|300|0.15|0.16|0.12|J|16|VIJ16
2016-03-23 11:30|17.35|18.75|19.5|-0.074667|2892|1960|284|0.22|0.18|0.15|J|16|VIJ16
2016-03-23 12:00|17.4|18.8|19.54|-0.074468|1655|1189|282|0.2|0.15|0.1|J|16|VIJ16
2016-03-23 12:30|17.45|18.8|19.57|-0.071809|1329|554|67|0.15|0.1|0.05|J|16|VIJ16
2016-03-23 13:00|17.48|18.85|19.55|-0.072679|2377|901|267|0.21|0.17|0.12|J|16|VIJ16
2016-03-23 13:30|17.65|19|19.72|-0.071053|3734|2708|800|0.3|0.28|0.21|J|16|VIJ16
2016-03-23 14:00|17.74|19.11|19.81|-0.07169|5427|3595|879|0.27|0.24|0.21|J|16|VIJ16
2016-03-23 14:30|17.7|19.1|19.8|-0.073298|5880|4114|1105|0.2|0.2|0.13|J|16|VIJ16
2016-03-23 15:00|17.75|19.2|19.9|-0.075521|7646|6579|1815|0.2|0.18|0.14|J|16|VIJ16
2016-03-23 15:30|17.7|19.15|19.85|-0.075718|597|381|99|0.08|0.08|0.07|J|16|VIJ16
2016-03-23 16:00|17.7|19.15||-0.075718|15|11||0.03|0.05||J|16|VIJ16
2016-03-23 16:30|17.75||||6|||0.05|||J|16|VIJ16
2016-03-23 17:00|17.72|19.14|20.52|-0.07419|61|91|1|0.05|0.07|0|J|16|VIJ16
2016-03-23 17:30|17.71|19.15||-0.075196|15|23||0.02|0.01||J|16|VIJ16
2016-03-23 18:00|17.75||||5|||0.05|||J|16|VIJ16
2016-03-23 18:30|17.64|19.07|19.79|-0.074987|237|211|44|0.09|0.09|0.05|J|16|VIJ16
2016-03-23 19:00|17.81|19.2|19.9|-0.072396|410|259|30|0.18|0.13|0.08|J|16|VIJ16
2016-03-23 19:30|17.75|19.2|20.53|-0.075521|29|15|5|0.05|0|0|J|16|VIJ16
2016-03-23 20:00|17.8|19.2|19.88|-0.072917|45|56|1|0.05|0.05|0|J|16|VIJ16
2016-03-23 20:30|17.7|19.2|19.85|-0.078125|104|20|9|0.2|0.05|0.07|J|16|VIJ16
2016-03-23 21:00|17.7|19.1|19.83|-0.073298|148|28|12|0.11|0.11|0.02|J|16|VIJ16
2016-03-23 21:30|17.8|19.19|20.52|-0.072434|6|6|5|0.05|0.04|0|J|16|VIJ16
2016-03-23 22:00|17.85|19.25|19.95|-0.072727|32|12|3|0.05|0.01|0.02|J|16|VIJ16
2016-03-23 22:30|17.85|19.26|19.95|-0.073209|59|31|11|0|0.06|0|J|16|VIJ16
2016-03-23 23:00|17.88|19.28||-0.072614|13|3||0.03|0.02||J|16|VIJ16
2016-03-23 23:30|17.85|19.9||-0.103015|9|6||0|0||J|16|VIJ16
2016-03-24 00:00|17.8|19.2|20.53|-0.072917|16|2|1|0|0|0|J|16|VIJ16
2016-03-24 00:30|17.9|19.25|19.97|-0.07013|98|17|16|0.1|0.03|0.03|J|16|VIJ16
2016-03-24 01:00|18.05|19.37|20.04|-0.068147|716|165|110|0.16|0.15|0.1|J|16|VIJ16
2016-03-24 01:30|18|19.35|20.02|-0.069767|131|30|10|0.12|0.07|0.03|J|16|VIJ16
2016-03-24 02:00|18.05|19.35|20.53|-0.067183|77|22|16|0.1|0|0|J|16|VIJ16
2016-03-24 02:30|18|19.35|20|-0.069767|161|30|20|0.05|0.01|0.01|J|16|VIJ16
2016-03-24 03:00|18|19.3|19.97|-0.067358|351|250|49|0.15|0.1|0.06|J|16|VIJ16
2016-03-24 03:30|18.05|19.4|20.05|-0.069588|823|334|196|0.23|0.18|0.1|J|16|VIJ16
2016-03-24 04:00|18.2|19.55|20.15|-0.069054|886|209|348|0.21|0.15|0.13|J|16|VIJ16
2016-03-24 04:30|18.15|19.51|20.15|-0.069708|470|559|132|0.13|0.09|0.07|J|16|VIJ16
2016-03-24 05:00|18.22|19.59|20.19|-0.069934|408|152|20|0.14|0.1|0.07|J|16|VIJ16
2016-03-24 05:30|18.3|19.63|20.22|-0.067753|601|302|210|0.16|0.13|0.11|J|16|VIJ16
2016-03-24 06:00|18.22|19.58|20.24|-0.069459|441|232|7|0.1|0.05|0.01|J|16|VIJ16
2016-03-24 06:30|18.25|19.6|20.23|-0.068878|654|203|78|0.08|0.08|0.05|J|16|VIJ16
2016-03-24 07:00|18.18|19.57|20.22|-0.071027|383|211|40|0.08|0.07|0.1|J|16|VIJ16
2016-03-24 07:30|18.35|19.7|20.3|-0.068528|2014|1116|219|0.25|0.19|0.17|J|16|VIJ16
2016-03-24 08:00|18.38|19.7|20.32|-0.067005|1123|735|186|0.12|0.08|0.03|J|16|VIJ16
2016-03-24 08:30|18.2|19.62|20.28|-0.072375|12396|6545|1651|0.37|0.29|0.21|J|16|VIJ16
2016-03-24 09:00|18.33|19.72|20.35|-0.070487|5374|1962|555|0.19|0.15|0.09|J|16|VIJ16
2016-03-24 09:30|18|19.45|20.1|-0.07455|5320|1943|628|0.39|0.3|0.26|J|16|VIJ16
2016-03-24 10:00|18.07|19.5|20.17|-0.073333|3869|2511|314|0.3|0.22|0.2|J|16|VIJ16
2016-03-24 10:30|18.19|19.62|20.25|-0.072885|2799|1971|440|0.2|0.16|0.15|J|16|VIJ16
2016-03-24 11:00|18.15|19.63|20.29|-0.075395|6884|1865|505|0.35|0.29|0.27|J|16|VIJ16
2016-03-24 11:30|18.23|19.65|20.33|-0.072265|2792|1277|204|0.2|0.17|0.14|J|16|VIJ16
2016-03-24 12:00|18.15|19.6|20.28|-0.07398|2300|1186|549|0.15|0.14|0.08|J|16|VIJ16
2016-03-24 12:30|18.14|19.6|20.25|-0.07449|889|875|173|0.2|0.17|0.12|J|16|VIJ16
2016-03-24 13:00|18.08|19.58|20.23|-0.076609|2074|1777|979|0.2|0.2|0.15|J|16|VIJ16
2016-03-24 13:30|17.85|19.4|20.1|-0.079897|4295|2098|994|0.35|0.27|0.2|J|16|VIJ16
2016-03-24 14:00|17.72|19.25|19.98|-0.079481|2974|1689|362|0.3|0.22|0.17|J|16|VIJ16
2016-03-24 14:30|17.55|19.2|19.87|-0.085937|6244|3681|1567|0.25|0.2|0.16|J|16|VIJ16
2016-03-24 15:00|17.4|19.05|19.82|-0.086614|8532|4749|1410|0.25|0.15|0.13|J|16|VIJ16
2016-03-27 17:00|17.35|19.05|19.78|-0.089239|327|92|45|0.15|0.1|0.08|J|16|VIJ16
2016-03-27 17:30|17.35|19.07|19.82|-0.090194|36|27|18|0.05|0.04|0.04|J|16|VIJ16
2016-03-27 18:00|17.4|19.09||-0.088528|88|6||0.01|0||J|16|VIJ16
2016-03-27 18:30|17.35|19|19.75|-0.086842|87|173|5|0|0.05|0.05|J|16|VIJ16
2016-03-27 19:00|17.35|18.95|19.7|-0.084433|129|88|12|0.08|0.05|0|J|16|VIJ16
2016-03-27 19:30|17.3|18.93|19.7|-0.086107|194|147|14|0.03|0.03|0.02|J|16|VIJ16
2016-03-27 20:00|17.3|18.9||-0.084656|18|1||0.05|0||J|16|VIJ16
2016-03-27 20:30|17.26|18.94||-0.088701|3|2||0.01|0.04||J|16|VIJ16
2016-03-27 21:00|17.25|18.95|19.69|-0.08971|19|10|3|0.05|0.01|0|J|16|VIJ16
2016-03-27 21:30|17.25|18.91|20.3|-0.087784|346|14|1|0|0.01|0|J|16|VIJ16
2016-03-27 22:00|17.27|18.93||-0.087691|1|1||0|0||J|16|VIJ16
2016-03-27 22:30|17.25|18.95||-0.08971|46|16||0.05|0.01||J|16|VIJ16
2016-03-27 23:00|17.3|18.97|19.72|-0.088034|67|60|18|0.1|0.08|0.02|J|16|VIJ16
2016-03-27 23:30|17.35|19|19.7|-0.086842|28|13|4|0.05|0.05|0|J|16|VIJ16
2016-03-28 00:00|17.3|18.95||-0.087071|21|14||0|0||J|16|VIJ16
2016-03-28 00:30|17.27|18.94|19.68|-0.088173|50|8|4|0.05|0.02|0.02|J|16|VIJ16
2016-03-28 01:00|17.28|18.93||-0.087163|101|100||0.03|0||J|16|VIJ16
2016-03-28 01:30|17.25||||30|||0.05|||J|16|VIJ16
2016-03-28 02:00|17.15|18.8|19.6|-0.087766|116|104|43|0.11|0.12|0.07|J|16|VIJ16
2016-03-28 02:30|17.05|18.75|19.55|-0.090667|68|77|42|0.1|0.05|0.03|J|16|VIJ16
2016-03-28 03:00|17.1|18.78|19.55|-0.089457|88|29|28|0.1|0.04|0.02|J|16|VIJ16
2016-03-28 03:30|17.15|18.8|19.58|-0.087766|257|124|27|0.1|0.05|0.04|J|16|VIJ16
2016-03-28 04:00|17.2|18.83|19.6|-0.086564|83|72|16|0.09|0.05|0|J|16|VIJ16
2016-03-28 04:30|17.2|18.85|19.61|-0.087533|19|16|2|0.05|0.05|0|J|16|VIJ16
2016-03-28 05:00|17.22|18.87|19.63|-0.08744|52|37|6|0.07|0.09|0.02|J|16|VIJ16
2016-03-28 05:30|17.25|18.9|19.66|-0.087302|77|27|1|0.03|0.05|0|J|16|VIJ16
2016-03-28 06:00|17.21|18.9|19.65|-0.089418|14|24|42|0.05|0.05|0|J|16|VIJ16
2016-03-28 06:30|17.3|18.95|20.3|-0.087071|104|107|14|0.1|0.06|0|J|16|VIJ16
2016-03-28 07:00|17.25|18.91|19.7|-0.087784|845|308|42|0.1|0.07|0.03|J|16|VIJ16
2016-03-28 07:30|17.3|18.95|19.72|-0.087071|225|112|54|0.1|0.07|0.06|J|16|VIJ16
2016-03-28 08:00|17.4|19.03|19.78|-0.085654|817|219|40|0.15|0.1|0.07|J|16|VIJ16
2016-03-28 08:30|17.53|19.1|19.87|-0.082199|5618|4400|1144|0.35|0.28|0.24|J|16|VIJ16
2016-03-28 09:00|17.35|18.9|19.7|-0.082011|4290|3729|554|0.33|0.33|0.33|J|16|VIJ16
2016-03-28 09:30|17.52|19.03|19.75|-0.079348|3866|2973|676|0.33|0.28|0.22|J|16|VIJ16
2016-03-28 10:00|17.5|19|19.75|-0.078947|3974|3331|835|0.16|0.15|0.1|J|16|VIJ16
2016-03-28 10:30|17.35|18.9|19.69|-0.082011|2195|1727|248|0.17|0.16|0.07|J|16|VIJ16
2016-03-28 11:00|17.33|18.88|19.65|-0.082097|2548|1829|697|0.2|0.15|0.12|J|16|VIJ16
2016-03-28 11:30|17.15|18.7|19.55|-0.082888|2261|1354|185|0.25|0.18|0.13|J|16|VIJ16
2016-03-28 12:00|17.2|18.75|19.57|-0.082667|2035|1870|329|0.15|0.11|0.08|J|16|VIJ16
2016-03-28 12:30|17.05|18.7|19.5|-0.088235|2096|1608|389|0.17|0.14|0.13|J|16|VIJ16
2016-03-28 13:00|17.1|18.7|19.52|-0.085561|1702|1117|141|0.15|0.11|0.07|J|16|VIJ16
2016-03-28 13:30|17.2|18.83|19.6|-0.086564|3406|2364|685|0.3|0.2|0.15|J|16|VIJ16
2016-03-28 14:00|17.18|18.8|19.6|-0.08617|2978|2197|437|0.2|0.16|0.2|J|16|VIJ16
2016-03-28 14:30|17.32|18.92|19.72|-0.084567|5642|3290|723|0.4|0.28|0.24|J|16|VIJ16
2016-03-28 15:00|17.14|18.76|19.59|-0.086354|7079|3337|1299|0.22|0.17|0.18|J|16|VIJ16
2016-03-28 15:30|17.2|18.8|19.59|-0.085106|633|568|52|0.07|0.05|0.04|J|16|VIJ16
2016-03-28 16:00|17.23|18.84|19.64|-0.085456|432|545|76|0.15|0.11|0.07|J|16|VIJ16
2016-03-28 16:30|17.25|18.86|19.63|-0.085366|2|2|7|0|0|0.01|J|16|VIJ16
2016-03-28 17:00|17.2|18.84|19.6|-0.087049|140|124|21|0.07|0.07|0.03|J|16|VIJ16
2016-03-28 17:30|17.17|18.79|20.1|-0.086216|139|114|2|0.08|0.05|0|J|16|VIJ16
2016-03-28 18:00|17.22|18.83|19.57|-0.085502|76|50|11|0.06|0.05|0|J|16|VIJ16
2016-03-28 18:30|17.24|18.83|20.12|-0.08444|60|14|2|0.1|0.05|0|J|16|VIJ16
2016-03-28 19:00|17.2|18.8|19.55|-0.085106|47|90|2|0.1|0.05|0|J|16|VIJ16
2016-03-28 19:30|17.15|18.77|19.54|-0.086308|22|7|4|0.05|0.03|0|J|16|VIJ16
2016-03-28 20:00|17.05|18.65|19.44|-0.085791|164|67|34|0.1|0.1|0.09|J|16|VIJ16
2016-03-28 20:30|17.1|18.7|19.45|-0.085561|177|240|21|0.15|0.07|0.03|J|16|VIJ16
2016-03-28 21:00|17.05|18.65|19.43|-0.085791|180|44|8|0.08|0.02|0|J|16|VIJ16
2016-03-28 21:30|17.15|18.7|20.03|-0.082888|28|10|8|0.05|0|0|J|16|VIJ16
2016-03-28 22:00|17.15|18.75|19.53|-0.085333|64|33|2|0.06|0.05|0|J|16|VIJ16
2016-03-28 22:30|17.1|18.7|19.5|-0.085561|129|41|12|0.1|0.04|0.02|J|16|VIJ16
2016-03-28 23:00|17.1|18.7||-0.085561|17|4||0|0||J|16|VIJ16
2016-03-28 23:30|17.1|18.7||-0.085561|40|7||0|0||J|16|VIJ16
2016-03-29 00:00|17.1||||63|||0.05|||J|16|VIJ16
2016-03-29 00:30|17.1||||16|||0|||J|16|VIJ16
2016-03-29 01:00|17.15|18.75|19.48|-0.085333|221|97|79|0.1|0.09|0.07|J|16|VIJ16
2016-03-29 01:30|17.15|18.7|19.5|-0.082888|155|131|1|0.05|0|0|J|16|VIJ16
2016-03-29 02:00|17.1|18.69|19.47|-0.085072|512|252|63|0.1|0.07|0.07|J|16|VIJ16
2016-03-29 02:30|17.05|18.65|19.45|-0.085791|305|163|66|0.12|0.05|0.06|J|16|VIJ16
2016-03-29 03:00|17.13|18.68|19.48|-0.082976|446|173|53|0.14|0.11|0.1|J|16|VIJ16
2016-03-29 03:30|17.1|18.65|19.45|-0.08311|202|120|45|0.11|0.07|0.03|J|16|VIJ16
2016-03-29 04:00|17.35|18.8|19.55|-0.077128|402|271|60|0.25|0.18|0.05|J|16|VIJ16
2016-03-29 04:30|17.35|18.85|19.65|-0.079576|239|126|134|0.15|0.1|0.06|J|16|VIJ16
2016-03-29 05:00|17.3|18.82|19.58|-0.080765|147|404|129|0.1|0.08|0.05|J|16|VIJ16
2016-03-29 05:30|17.4|18.88|19.63|-0.07839|299|131|60|0.08|0.1|0.06|J|16|VIJ16
2016-03-29 06:00|17.45|18.93|19.7|-0.078183|178|49|128|0.06|0.07|0.07|J|16|VIJ16
2016-03-29 06:30|17.35|18.89|19.63|-0.081525|223|50|23|0.1|0.08|0.02|J|16|VIJ16
2016-03-29 07:00|17.33|18.87|19.65|-0.081611|1142|200|160|0.15|0.09|0.06|J|16|VIJ16
2016-03-29 07:30|17.35|18.87|19.65|-0.080551|317|312|161|0.09|0.08|0.06|J|16|VIJ16
2016-03-29 08:00|17.35|18.93|19.68|-0.083465|1313|1162|115|0.15|0.12|0.08|J|16|VIJ16
2016-03-29 08:30|17.39|18.92|19.68|-0.080867|5191|3162|891|0.23|0.17|0.15|J|16|VIJ16
2016-03-29 09:00|17.35|18.9|19.65|-0.082011|5856|3330|563|0.18|0.15|0.08|J|16|VIJ16
2016-03-29 09:30|17.35|18.87|19.63|-0.080551|3156|1366|502|0.15|0.14|0.06|J|16|VIJ16
2016-03-29 10:00|17.25|18.75|19.57|-0.08|4489|2700|643|0.22|0.2|0.13|J|16|VIJ16
2016-03-29 10:30|17.3|18.8|19.6|-0.079787|2931|1862|434|0.15|0.13|0.08|J|16|VIJ16
2016-03-29 11:00|16.96|18.6|19.4|-0.088172|6377|3104|659|0.42|0.32|0.25|J|16|VIJ16
2016-03-29 11:30|16.9|18.55|19.4|-0.088949|6069|3029|662|0.25|0.2|0.12|J|16|VIJ16
2016-03-29 12:00|16.8|18.5|19.33|-0.091892|4607|2566|203|0.27|0.19|0.12|J|16|VIJ16
2016-03-29 12:30|16.67|18.38|19.25|-0.093036|4932|3356|583|0.2|0.18|0.13|J|16|VIJ16
2016-03-29 13:00|16.55|18.28|19.14|-0.094639|5697|3361|685|0.16|0.15|0.12|J|16|VIJ16
2016-03-29 13:30|16.52|18.19|19.05|-0.091809|4747|4428|1013|0.2|0.19|0.16|J|16|VIJ16
2016-03-29 14:00|16.25|17.95|18.87|-0.094708|6394|4012|899|0.29|0.25|0.17|J|16|VIJ16
2016-03-29 14:30|16.2|17.98|18.85|-0.098999|7053|7210|2000|0.2|0.19|0.16|J|16|VIJ16
2016-03-29 15:00|16.05|17.8|18.75|-0.098315|10510|8838|3470|0.22|0.23|0.22|J|16|VIJ16
2016-03-29 15:30|16.11|17.8|18.65|-0.094944|1201|1247|266|0.1|0.06|0.1|J|16|VIJ16
2016-03-29 16:00|16.11|17.79|18.7|-0.094435|292|210|42|0.07|0.05|0.02|J|16|VIJ16
2016-03-29 16:30|16.09|17.77|18.68|-0.094541|22|10|7|0.02|0.01|0|J|16|VIJ16
2016-03-29 17:00|16.11|17.79|18.7|-0.094435|137|74|11|0.07|0.05|0|J|16|VIJ16
2016-03-29 17:30|16.13|17.79|18.7|-0.093311|71|53|2|0.03|0.03|0|J|16|VIJ16
2016-03-29 18:00|16.09|17.8|18.68|-0.096067|245|171|28|0.11|0.09|0.07|J|16|VIJ16
2016-03-29 18:30|16.06|17.75|18.65|-0.095211|121|171|9|0.1|0.04|0|J|16|VIJ16
2016-03-29 19:00|16.1|17.8|18.7|-0.095506|360|190|17|0.07|0.05|0.03|J|16|VIJ16
2016-03-29 19:30|16.15|17.8|18.7|-0.092697|281|92|10|0.1|0.05|0|J|16|VIJ16
2016-03-29 20:00|16.05|17.8|18.7|-0.098315|23|43|1|0.1|0|0|J|16|VIJ16
2016-03-29 20:30|16.1|17.8|19.33|-0.095506|151|63|1|0.1|0.05|0|J|16|VIJ16
2016-03-29 21:00|16.1|17.78|18.68|-0.094488|138|50|1|0.1|0.05|0|J|16|VIJ16
2016-03-29 21:30|16.1|17.8|19.4|-0.095506|16|9|2|0|0|0|J|16|VIJ16
2016-03-29 22:00|16.15|17.85|18.7|-0.095238|5|6|4|0.05|0|0|J|16|VIJ16
2016-03-29 22:30|16.15|17.85||-0.095238|160|7||0.05|0.03||J|16|VIJ16
2016-03-29 23:00|16.15|17.85|19.4|-0.095238|228|104|3|0.07|0.03|0|J|16|VIJ16
2016-03-29 23:30|16.19|17.9|18.75|-0.095531|58|7|31|0.05|0.05|0|J|16|VIJ16
2016-03-30 00:00|16.2|17.85|18.75|-0.092437|64|200|10|0.01|0.05|0|J|16|VIJ16
2016-03-30 00:30|16.16|17.84|19.4|-0.09417|62|25|6|0.04|0.03|0|J|16|VIJ16
2016-03-30 01:00|16.15|17.85|18.74|-0.095238|133|80|28|0.05|0.07|0.03|J|16|VIJ16
2016-03-30 01:30|16.1|17.83|18.73|-0.097027|215|133|36|0.05|0.05|0.01|J|16|VIJ16
2016-03-30 02:00|15.95|17.72|18.62|-0.099887|768|963|147|0.15|0.18|0.09|J|16|VIJ16
2016-03-30 02:30|15.9|17.63|18.53|-0.098128|444|415|298|0.1|0.1|0.1|J|16|VIJ16
2016-03-30 03:00|15.85|17.62|18.55|-0.100454|383|275|192|0.12|0.05|0.07|J|16|VIJ16
2016-03-30 03:30|15.88|17.63|18.53|-0.099263|54|252|11|0.05|0.1|0.03|J|16|VIJ16
2016-03-30 04:00|15.85|17.6|18.5|-0.099432|270|189|37|0.06|0.1|0.05|J|16|VIJ16
2016-03-30 04:30|15.9|17.6|18.51|-0.096591|635|76|158|0.08|0.05|0.05|J|16|VIJ16
2016-03-30 05:00|15.8|17.58|18.45|-0.101251|579|519|379|0.1|0.07|0.07|J|16|VIJ16
2016-03-30 05:30|15.9|17.6|18.49|-0.096591|444|465|229|0.16|0.15|0.09|J|16|VIJ16
2016-03-30 06:00|15.9|17.55|18.5|-0.094017|193|94|42|0.05|0.1|0.03|J|16|VIJ16
2016-03-30 06:30|15.87|17.58|18.47|-0.09727|440|199|83|0.1|0.06|0.03|J|16|VIJ16
2016-03-30 07:00|15.93|17.63|18.52|-0.096427|476|286|154|0.1|0.1|0.05|J|16|VIJ16
2016-03-30 07:30|15.88|17.63|18.52|-0.099263|727|1386|303|0.13|0.15|0.07|J|16|VIJ16
2016-03-30 08:00|15.92|17.71|18.6|-0.101073|1707|3366|874|0.15|0.15|0.11|J|16|VIJ16
2016-03-30 08:30|15.81|17.55|18.42|-0.099145|9224|8643|2109|0.29|0.33|0.3|J|16|VIJ16
2016-03-30 09:00|15.77|17.5|18.4|-0.098857|4618|4571|1608|0.12|0.15|0.1|J|16|VIJ16
2016-03-30 09:30|15.7|17.4|18.3|-0.097701|6256|3895|1495|0.15|0.16|0.12|J|16|VIJ16
2016-03-30 10:00|15.87|17.5|18.4|-0.093143|10381|5544|816|0.35|0.3|0.2|J|16|VIJ16
2016-03-30 10:30|15.9|17.59|18.51|-0.096077|4528|6100|1142|0.2|0.15|0.11|J|16|VIJ16
2016-03-30 11:00|15.94|17.61|18.55|-0.094832|3261|2066|843|0.25|0.19|0.13|J|16|VIJ16
2016-03-30 11:30|16.15|17.7|18.6|-0.087571|5697|4475|939|0.26|0.19|0.16|J|16|VIJ16
2016-03-30 12:00|16.25|17.8|18.7|-0.087079|3917|2938|579|0.23|0.23|0.17|J|16|VIJ16
2016-03-30 12:30|15.95|17.61|18.5|-0.094265|3208|2744|765|0.41|0.32|0.29|J|16|VIJ16
2016-03-30 13:00|15.9|17.55|18.45|-0.094017|2565|2518|456|0.25|0.2|0.13|J|16|VIJ16
2016-03-30 13:30|15.9|17.55|18.48|-0.094017|1908|2292|525|0.15|0.11|0.1|J|16|VIJ16
2016-03-30 14:00|15.73|17.42|18.35|-0.097015|5163|3698|1170|0.25|0.2|0.17|J|16|VIJ16
2016-03-30 14:30|15.87|17.5|18.4|-0.093143|4623|4843|987|0.22|0.18|0.11|J|16|VIJ16
2016-03-30 15:00|15.85|17.47|18.39|-0.09273|9610|8787|2173|0.22|0.18|0.17|J|16|VIJ16
2016-03-30 15:30|15.9|17.49|18.37|-0.090909|1249|638|297|0.07|0.1|0.06|J|16|VIJ16
2016-03-30 16:00|15.9|17.47|18.35|-0.089868|279|324|15|0.03|0.04|0.02|J|16|VIJ16
2016-03-30 16:30|15.9|17.5|18.35|-0.091429|10|12|4|0.05|0.02|0|J|16|VIJ16
2016-03-30 17:00|15.91|17.5|18.36|-0.090857|45|37|6|0.06|0.03|0|J|16|VIJ16
2016-03-30 17:30|15.91|17.5||-0.090857|50|16||0.07|0.03||J|16|VIJ16
2016-03-30 18:00|15.95|17.5|18.38|-0.088571|138|53|40|0.08|0.07|0.04|J|16|VIJ16
2016-03-30 18:30|15.95|17.55|18.4|-0.091168|140|76|23|0.1|0.03|0.02|J|16|VIJ16
2016-03-30 19:00|15.95|17.55|19.06|-0.091168|55|30|9|0.06|0.03|0|J|16|VIJ16
2016-03-30 19:30|15.95|17.53||-0.090131|22|4||0.02|0.03||J|16|VIJ16
2016-03-30 20:00|15.95|17.55|18.4|-0.091168|56|21|51|0.05|0.01|0|J|16|VIJ16
2016-03-30 20:30|16|17.6|18.45|-0.090909|208|267|28|0.11|0.11|0.08|J|16|VIJ16
2016-03-30 21:00|16|17.57||-0.089357|123|168||0.05|0.06||J|16|VIJ16
2016-03-30 21:30|16.05|17.59|18.45|-0.08755|47|18|2|0.06|0.03|0|J|16|VIJ16
2016-03-30 22:00|16.07|17.63|19.16|-0.088486|56|49|6|0.04|0.04|0|J|16|VIJ16
2016-03-30 22:30|16|17.55|18.43|-0.088319|31|41|3|0.07|0.08|0|J|16|VIJ16
2016-03-30 23:00|16|17.6||-0.090909|6|3||0.02|0.01||J|16|VIJ16
2016-03-30 23:30|16|17.55||-0.088319|39|62||0.05|0.01||J|16|VIJ16
2016-03-31 00:00|16|17.55|18.45|-0.088319|64|40|3|0.05|0.05|0|J|16|VIJ16
2016-03-31 00:30|16.1|17.64|18.47|-0.087302|209|132|15|0.1|0.1|0.03|J|16|VIJ16
2016-03-31 01:00|16.05|17.63|18.5|-0.08962|293|111|8|0.1|0.06|0.07|J|16|VIJ16
2016-03-31 01:30|16|17.57|18.45|-0.089357|70|2|3|0.05|0|0.02|J|16|VIJ16
2016-03-31 02:00|16.05|17.6|18.47|-0.088068|274|237|59|0.15|0.1|0.05|J|16|VIJ16
2016-03-31 02:30|16.16|17.7|18.55|-0.087006|770|224|125|0.17|0.13|0.1|J|16|VIJ16
2016-03-31 03:00|16.15|17.65|18.5|-0.084986|215|58|21|0.17|0.11|0.1|J|16|VIJ16
2016-03-31 03:30|16.1|17.6|18.5|-0.085227|277|101|19|0.12|0.08|0.05|J|16|VIJ16
2016-03-31 04:00|16.1|17.65|18.48|-0.087819|259|40|6|0.03|0.02|0.02|J|16|VIJ16
2016-03-31 04:30|16.1|17.65|18.5|-0.087819|87|48|15|0.03|0|0.05|J|16|VIJ16
2016-03-31 05:00|16.1|17.65|18.5|-0.087819|160|39|11|0.1|0.05|0.04|J|16|VIJ16
2016-03-31 05:30|16.02|17.59|18.45|-0.089255|186|48|6|0.16|0.15|0.05|J|16|VIJ16
2016-03-31 06:00|15.95|17.54|18.4|-0.09065|160|68|17|0.11|0.08|0.05|J|16|VIJ16
2016-03-31 06:30|15.95|17.55|18.4|-0.091168|383|101|36|0.1|0.05|0.01|J|16|VIJ16
2016-03-31 07:00|15.95|17.5|18.4|-0.088571|562|378|20|0.15|0.1|0.05|J|16|VIJ16
2016-03-31 07:30|16.03|17.57|18.45|-0.087649|1778|715|179|0.22|0.14|0.08|J|16|VIJ16
2016-03-31 08:00|16.05|17.55|18.45|-0.08547|442|375|121|0.1|0.05|0.02|J|16|VIJ16
2016-03-31 08:30|16|17.6|18.43|-0.090909|4539|3727|1327|0.25|0.17|0.15|J|16|VIJ16
2016-03-31 09:00|15.94|17.52|18.37|-0.090183|4347|3627|724|0.22|0.19|0.17|J|16|VIJ16
2016-03-31 09:30|16.05|17.6|18.45|-0.088068|3074|1920|1085|0.15|0.12|0.12|J|16|VIJ16
2016-03-31 10:00|16.05|17.65|18.5|-0.090652|2560|2177|1591|0.19|0.17|0.15|J|16|VIJ16
2016-03-31 10:30|15.75|17.45|18.35|-0.097421|3422|3310|727|0.33|0.25|0.17|J|16|VIJ16
2016-03-31 11:00|15.72|17.39|18.3|-0.096032|1807|1546|464|0.15|0.12|0.1|J|16|VIJ16
2016-03-31 11:30|15.65|17.35|18.3|-0.097983|3864|2124|364|0.2|0.13|0.09|J|16|VIJ16
2016-03-31 12:00|15.8|17.44|18.34|-0.094037|2974|3094|378|0.22|0.14|0.11|J|16|VIJ16
2016-03-31 12:30|15.93|17.53|18.42|-0.091272|2934|2185|794|0.19|0.17|0.09|J|16|VIJ16
2016-03-31 13:00|16.07|17.63|18.5|-0.088486|4314|3440|374|0.21|0.17|0.11|J|16|VIJ16
2016-03-31 13:30|16.15|17.75|18.6|-0.090141|4785|3316|1009|0.27|0.22|0.16|J|16|VIJ16
2016-03-31 14:00|16.1|17.72|18.55|-0.091422|2552|3497|846|0.2|0.18|0.15|J|16|VIJ16
2016-03-31 14:30|16|17.6|18.45|-0.090909|8103|6672|1795|0.27|0.25|0.17|J|16|VIJ16
2016-03-31 15:00|15.92|17.65|18.43|-0.098017|5911|6177|1855|0.17|0.12|0.15|J|16|VIJ16
2016-03-31 15:30|15.95|17.61|18.45|-0.094265|214|372|251|0.05|0.05|0.07|J|16|VIJ16
2016-03-31 16:00|15.97|17.64|18.48|-0.094671|432|146|51|0.1|0.05|0.05|J|16|VIJ16
2016-03-31 16:30|15.95|18.45||-0.135501|25|10||0|0.02||J|16|VIJ16
2016-03-31 17:00|15.95|17.61|18.45|-0.094265|88|170|26|0.06|0.09|0.02|J|16|VIJ16
2016-03-31 17:30|15.93|17.6|18.44|-0.094886|57|103|25|0.02|0.05|0.02|J|16|VIJ16
2016-03-31 18:00|15.95|17.6||-0.09375|4|2||0|0||J|16|VIJ16
2016-03-31 18:30|15.98|17.63|18.42|-0.09359|114|49|52|0.04|0.04|0.05|J|16|VIJ16
2016-03-31 19:00|16.1|17.75|18.54|-0.092958|543|310|45|0.17|0.12|0.09|J|16|VIJ16
2016-03-31 19:30|16.05|17.7|18.48|-0.09322|278|104|30|0.11|0.1|0.04|J|16|VIJ16
2016-03-31 20:00|15.95|17.6|18.42|-0.09375|214|148|37|0.15|0.1|0.07|J|16|VIJ16
2016-03-31 20:30|16.15|17.75|18.55|-0.090141|221|263|93|0.2|0.17|0.1|J|16|VIJ16
2016-03-31 21:00|16.15|17.75|18.55|-0.090141|58|11|3|0.05|0.02|0|J|16|VIJ16
2016-03-31 21:30|16.2|17.75|18.57|-0.087324|49|65|8|0.02|0.04|0|J|16|VIJ16
2016-03-31 22:00|16.25|17.8|18.6|-0.087079|124|63|18|0.05|0.02|0.02|J|16|VIJ16
2016-03-31 22:30|16.3|17.85|18.6|-0.086835|65|98|3|0.07|0.07|0|J|16|VIJ16
2016-03-31 23:00|16.25|17.83|19.43|-0.088615|115|50|2|0.05|0.05|0|J|16|VIJ16
2016-03-31 23:30|16.31|17.84|18.65|-0.085762|432|292|15|0.06|0.1|0.03|J|16|VIJ16
2016-04-01 00:00|16.32|17.84|18.63|-0.085202|147|74|10|0.05|0.05|0.02|J|16|VIJ16
2016-04-01 00:30|16.34|17.86|18.65|-0.085106|133|157|9|0.06|0.06|0.02|J|16|VIJ16
2016-04-01 01:00|16.35|17.8|18.67|-0.081461|46|120|24|0.07|0.1|0.02|J|16|VIJ16
2016-04-01 01:30|16.26|17.8|18.6|-0.086517|182|35|131|0.05|0.03|0.02|J|16|VIJ16
2016-04-01 02:00|16.45|17.95|18.7|-0.083565|353|133|40|0.2|0.14|0.1|J|16|VIJ16
2016-04-01 02:30|16.4|17.95|18.7|-0.086351|469|185|314|0.15|0.06|0.09|J|16|VIJ16
2016-04-01 03:00|16.42|17.9|18.7|-0.082682|1070|204|80|0.23|0.16|0.08|J|16|VIJ16
2016-04-01 03:30|16.35|17.82|18.61|-0.082492|468|109|96|0.14|0.11|0.09|J|16|VIJ16
2016-04-01 04:00|16.3|17.8|18.62|-0.08427|167|8|4|0.03|0.04|0.01|J|16|VIJ16
2016-04-01 04:30|16.45|18|18.75|-0.086111|240|497|89|0.2|0.22|0.17|J|16|VIJ16
2016-04-01 05:00|16.53|18|18.75|-0.081667|471|309|69|0.08|0.06|0.05|J|16|VIJ16
2016-04-01 05:30|16.55|18.05|18.81|-0.083102|447|521|191|0.18|0.13|0.13|J|16|VIJ16
2016-04-01 06:00|16.5|18.01|18.76|-0.083842|1006|778|212|0.11|0.08|0.07|J|16|VIJ16
2016-04-01 06:30|16.5|18.03|18.78|-0.084859|1427|1146|285|0.18|0.16|0.15|J|16|VIJ16
2016-04-01 07:00|16.45|18|18.8|-0.086111|1733|1684|499|0.15|0.14|0.14|J|16|VIJ16
2016-04-01 07:30|16.51|18.09|18.85|-0.087341|2663|2789|1140|0.32|0.25|0.25|J|16|VIJ16
2016-04-01 08:00|16.55|18.14|18.9|-0.087652|2351|1649|437|0.17|0.09|0.07|J|16|VIJ16
2016-04-01 08:30|16.39|17.95|18.73|-0.086908|9725|6021|1745|0.37|0.31|0.24|J|16|VIJ16
2016-04-01 09:00|16.12|17.75|18.55|-0.091831|10075|6373|2264|0.44|0.37|0.31|J|16|VIJ16
2016-04-01 09:30|15.9|17.55|18.37|-0.094017|3918|4121|1243|0.35|0.27|0.24|J|16|VIJ16
2016-04-01 10:00|15.92|17.58|18.35|-0.094425|4244|2938|578|0.15|0.1|0.11|J|16|VIJ16
2016-04-01 10:30|15.95|17.59|18.43|-0.093235|5601|5081|880|0.3|0.26|0.22|J|16|VIJ16
2016-04-01 11:00|15.88|17.52|18.37|-0.093607|2676|2460|647|0.15|0.15|0.13|J|16|VIJ16
2016-04-01 11:30|15.75|17.47|18.32|-0.098454|3399|2295|568|0.24|0.17|0.15|J|16|VIJ16
2016-04-01 12:00|15.71|17.4|18.25|-0.097126|2675|3302|682|0.15|0.1|0.08|J|16|VIJ16
2016-04-01 12:30|15.65|17.36|18.2|-0.098502|2936|2054|466|0.17|0.14|0.1|J|16|VIJ16
2016-04-01 13:00|15.7|17.4|18.25|-0.097701|5722|3002|390|0.18|0.19|0.15|J|16|VIJ16
2016-04-01 13:30|15.65|17.31|18.18|-0.095898|3903|3522|659|0.21|0.2|0.15|J|16|VIJ16
2016-04-01 14:00|15.6|17.25|18.1|-0.095652|5200|4254|896|0.17|0.15|0.13|J|16|VIJ16
2016-04-01 14:30|15.42|17.15|18.08|-0.100875|8287|5152|1240|0.25|0.13|0.14|J|16|VIJ16
2016-04-01 15:00|15.42|17.18|18.04|-0.102445|6413|4068|921|0.15|0.15|0.1|J|16|VIJ16
2016-04-03 17:00|15.55|17.3|18.15|-0.101156|96|93|36|0.2|0.2|0.03|J|16|VIJ16
2016-04-03 17:30|15.55|17.28|18.14|-0.100116|21|15|7|0.02|0.02|0|J|16|VIJ16
2016-04-03 18:00|15.57|17.29|18.15|-0.099479|57|165|6|0.04|0.07|0.02|J|16|VIJ16
2016-04-03 18:30|15.6|17.25|18.13|-0.095652|183|407|255|0.1|0.1|0.08|J|16|VIJ16
2016-04-03 19:00|15.55|17.23|18.1|-0.097504|318|172|49|0.12|0.1|0.08|J|16|VIJ16
2016-04-03 19:30|15.55|17.2|18.08|-0.09593|107|118|63|0.1|0.05|0.03|J|16|VIJ16
2016-04-03 20:00|15.5|17.2|18.07|-0.098837|98|124|9|0.06|0.06|0.04|J|16|VIJ16
2016-04-03 20:30|15.55|17.2|18.05|-0.09593|22|92|7|0.05|0.01|0|J|16|VIJ16
2016-04-03 21:00|15.5|18.05|18.95|-0.141274|16|3|12|0.05|0|0|J|16|VIJ16
2016-04-03 21:30|15.48|17.15|18|-0.097376|134|275|40|0.09|0.08|0.01|J|16|VIJ16
2016-04-03 22:00|15.38|17.08|17.95|-0.099532|68|63|85|0.07|0.03|0.05|J|16|VIJ16
2016-04-03 22:30|15.45|17.12|18|-0.097547|94|46|36|0.06|0.05|0.05|J|16|VIJ16
2016-04-03 23:00|15.45|17.15|17.98|-0.099125|60|52|79|0|0.05|0.02|J|16|VIJ16
2016-04-03 23:30|15.45|17.15|18|-0.099125|24|7|40|0.05|0|0|J|16|VIJ16
2016-04-04 00:00|15.5|17.18|18.04|-0.097788|44|39|52|0.07|0.07|0.06|J|16|VIJ16
2016-04-04 00:30|15.43|17.12|18|-0.098715|162|101|11|0.07|0.08|0.01|J|16|VIJ16
2016-04-04 01:00|15.52|17.19|18.05|-0.09715|43|56|59|0.07|0.08|0.07|J|16|VIJ16
2016-04-04 01:30|15.55|17.2|18.05|-0.09593|105|6|1|0.02|0|0|J|16|VIJ16
2016-04-04 02:00|15.5|17.2|18.05|-0.098837|393|140|49|0.16|0.1|0.08|J|16|VIJ16
2016-04-04 02:30|15.4|17.1|17.99|-0.099415|207|102|20|0.3|0.18|0.11|J|16|VIJ16
2016-04-04 03:00|15.3|17.05|17.95|-0.102639|218|88|10|0.1|0.05|0|J|16|VIJ16
2016-04-04 03:30|15.35|17.05|17.95|-0.099707|78|43|20|0.05|0.02|0.05|J|16|VIJ16
2016-04-04 04:00|15.25|17|17.87|-0.102941|64|257|6|0.1|0.06|0.03|J|16|VIJ16
2016-04-04 04:30|15.3|17|17.87|-0.1|204|102|27|0.1|0.05|0.03|J|16|VIJ16
2016-04-04 05:00|15.29|17.03|17.9|-0.102173|105|5|54|0.05|0.01|0|J|16|VIJ16
2016-04-04 05:30|15.24|17|17.9|-0.103529|273|76|53|0.11|0.05|0.02|J|16|VIJ16
2016-04-04 06:00|15.2|16.97|17.87|-0.104302|520|146|9|0.1|0.07|0.05|J|16|VIJ16
2016-04-04 06:30|15.27|17.04|17.9|-0.103873|580|409|21|0.15|0.09|0.05|J|16|VIJ16
2016-04-04 07:00|15.35|17.08|17.95|-0.101288|822|398|135|0.11|0.07|0.08|J|16|VIJ16
2016-04-04 07:30|15.4|17.11|17.98|-0.099942|345|486|79|0.07|0.05|0.05|J|16|VIJ16
2016-04-04 08:00|15.45|17.15|17.99|-0.099125|574|402|122|0.06|0.05|0.05|J|16|VIJ16
2016-04-04 08:30|15.38|17.15|17.95|-0.103207|7571|6319|1593|0.35|0.25|0.25|J|16|VIJ16
2016-04-04 09:00|15.43|17.15|18.03|-0.100292|4851|3470|796|0.19|0.17|0.11|J|16|VIJ16
2016-04-04 09:30|15.61|17.25|18.13|-0.095072|3140|2914|611|0.3|0.21|0.19|J|16|VIJ16
2016-04-04 10:00|15.55|17.22|18.1|-0.09698|4244|2791|1335|0.17|0.13|0.1|J|16|VIJ16
2016-04-04 10:30|15.55|17.2|18.05|-0.09593|2254|1597|427|0.11|0.09|0.06|J|16|VIJ16
2016-04-04 11:00|15.45|17.15|18.03|-0.099125|1325|1120|413|0.16|0.13|0.12|J|16|VIJ16
2016-04-04 11:30|15.38|17.12|18|-0.101636|2348|1412|620|0.15|0.09|0.08|J|16|VIJ16
2016-04-04 12:00|15.48|17.18|18.06|-0.098952|1223|1210|192|0.17|0.13|0.08|J|16|VIJ16
2016-04-04 12:30|15.75|17.4|18.25|-0.094828|2602|1599|431|0.33|0.27|0.2|J|16|VIJ16
2016-04-04 13:00|15.78|17.43|18.27|-0.094664|3044|2598|546|0.15|0.16|0.1|J|16|VIJ16
2016-04-04 13:30|15.8|17.43|18.25|-0.093517|2339|2323|1171|0.18|0.13|0.1|J|16|VIJ16
2016-04-04 14:00|15.95|17.55|18.38|-0.091168|3479|2900|1162|0.29|0.24|0.19|J|16|VIJ16
2016-04-04 14:30|15.94|17.58|18.38|-0.093288|6960|7272|3256|0.25|0.2|0.2|J|16|VIJ16
2016-04-04 15:00|15.95|17.6|18.4|-0.09375|5698|5010|1081|0.1|0.09|0.07|J|16|VIJ16
2016-04-04 15:30|15.95|17.63|18.43|-0.095292|549|446|27|0.07|0.05|0.05|J|16|VIJ16
2016-04-04 16:00|15.95|17.59|18.4|-0.093235|146|131|7|0.07|0.04|0.03|J|16|VIJ16
2016-04-04 16:30|15.95|17.61|18.4|-0.094265|51|98|89|0.02|0.04|0.04|J|16|VIJ16
2016-04-04 17:00|16.05|17.69|18.48|-0.092708|171|138|40|0.12|0.08|0.08|J|16|VIJ16
2016-04-04 17:30|16|17.65||-0.093484|65|52||0.05|0.06||J|16|VIJ16
2016-04-04 18:00|15.99|17.65|18.45|-0.094051|28|7|4|0.02|0.03|0.03|J|16|VIJ16
2016-04-04 18:30|16|17.65|18.45|-0.093484|33|63|10|0.07|0.06|0.01|J|16|VIJ16
2016-04-04 19:00|16.2|17.8|18.57|-0.089888|471|100|40|0.25|0.16|0.07|J|16|VIJ16
2016-04-04 19:30|16.2|17.8|18.55|-0.089888|68|17|34|0.05|0.02|0.04|J|16|VIJ16
2016-04-04 20:00|16.2|17.8|18.55|-0.089888|103|83|44|0.15|0.09|0.08|J|16|VIJ16
2016-04-04 20:30|16.3|17.9|18.61|-0.089385|223|112|19|0.05|0.1|0.03|J|16|VIJ16
2016-04-04 21:00|16.25|17.85|18.6|-0.089636|234|73|21|0.15|0.05|0.06|J|16|VIJ16
2016-04-04 21:30|16.2|17.85|18.6|-0.092437|21|6|9|0.05|0|0|J|16|VIJ16
2016-04-04 22:00|16.2|17.85||-0.092437|52|5||0.07|0||J|16|VIJ16
2016-04-04 22:30|16.25|17.8|18.6|-0.087079|49|62|10|0.1|0.02|0|J|16|VIJ16
2016-04-04 23:00|16.2|17.8||-0.089888|58|11||0|0||J|16|VIJ16
2016-04-04 23:30|16.2|17.8|19.4|-0.089888|40|1|1|0.05|0|0|J|16|VIJ16
2016-04-05 00:00|16.3|17.9|18.65|-0.089385|175|146|23|0.05|0.1|0.04|J|16|VIJ16
2016-04-05 00:30|16.35|17.95|18.68|-0.089136|146|96|1|0.1|0.1|0|J|16|VIJ16
2016-04-05 01:00|16.26|17.85|18.59|-0.089076|188|68|49|0.15|0.15|0.07|J|16|VIJ16
2016-04-05 01:30|16.35|17.9|18.65|-0.086592|297|135|38|0.09|0.08|0.05|J|16|VIJ16
2016-04-05 02:00|16.7|18.15|18.85|-0.07989|2693|782|566|0.5|0.36|0.3|J|16|VIJ16
2016-04-05 02:30|16.7|18.17|18.88|-0.080903|692|150|40|0.21|0.13|0.07|J|16|VIJ16
2016-04-05 03:00|16.75|18.2|18.9|-0.07967|267|99|37|0.15|0.1|0.05|J|16|VIJ16
2016-04-05 03:30|16.75|18.23|18.93|-0.081185|329|97|48|0.15|0.08|0.05|J|16|VIJ16
2016-04-05 04:00|16.75|18.23|18.88|-0.081185|248|86|44|0.12|0.07|0.08|J|16|VIJ16
2016-04-05 04:30|16.83|18.28|18.97|-0.079322|693|203|25|0.15|0.12|0.04|J|16|VIJ16
2016-04-05 05:00|16.85|18.27|19|-0.077723|264|78|27|0.07|0.05|0|J|16|VIJ16
2016-04-05 05:30|16.7|18.2|18.91|-0.082418|324|174|59|0.15|0.11|0.07|J|16|VIJ16
2016-04-05 06:00|16.58|18.1|18.85|-0.083978|786|584|110|0.2|0.09|0.06|J|16|VIJ16
2016-04-05 06:30|16.65|18.2|18.95|-0.085165|977|442|93|0.2|0.15|0.11|J|16|VIJ16
2016-04-05 07:00|16.6|18.13|18.85|-0.084391|2005|1531|267|0.15|0.12|0.09|J|16|VIJ16
2016-04-05 07:30|16.7|18.19|18.9|-0.081913|2214|1958|590|0.15|0.1|0.08|J|16|VIJ16
2016-04-05 08:00|16.7|18.15|18.89|-0.07989|1529|814|315|0.13|0.09|0.05|J|16|VIJ16
2016-04-05 08:30|16.65|18.08|18.81|-0.079093|12569|6307|2291|0.25|0.2|0.17|J|16|VIJ16
2016-04-05 09:00|16.48|18.05|18.85|-0.086981|8575|8260|2882|0.22|0.25|0.21|J|16|VIJ16
2016-04-05 09:30|16.78|18.33|19.04|-0.084561|3734|3015|543|0.33|0.28|0.22|J|16|VIJ16
2016-04-05 10:00|16.59|18.21|18.92|-0.088962|3470|3181|810|0.3|0.24|0.21|J|16|VIJ16
2016-04-05 10:30|16.72|18.28|19|-0.085339|4274|4135|1427|0.3|0.18|0.18|J|16|VIJ16
2016-04-05 11:00|16.85|18.35|19.05|-0.081744|2499|1396|333|0.28|0.22|0.16|J|16|VIJ16
2016-04-05 11:30|16.88|18.45|19.14|-0.085095|3684|1908|411|0.28|0.25|0.18|J|16|VIJ16
2016-04-05 12:00|16.75|18.31|19.05|-0.085199|3739|3168|1106|0.35|0.23|0.19|J|16|VIJ16
2016-04-05 12:30|16.7|18.3|19.04|-0.087432|2704|3274|1228|0.3|0.2|0.16|J|16|VIJ16
2016-04-05 13:00|16.54|18.16|18.9|-0.089207|2558|2439|214|0.25|0.25|0.17|J|16|VIJ16
2016-04-05 13:30|16.44|18.06|18.82|-0.089701|4643|3101|1043|0.2|0.16|0.15|J|16|VIJ16
2016-04-05 14:00|16.7|18.3|19|-0.087432|2765|2848|964|0.35|0.33|0.26|J|16|VIJ16
2016-04-05 14:30|16.93|18.54|19.2|-0.086839|8754|8746|2651|0.43|0.4|0.31|J|16|VIJ16
2016-04-05 15:00|16.8|18.45|19.13|-0.089431|10741|11826|3686|0.25|0.21|0.19|J|16|VIJ16
2016-04-05 15:30|16.7|18.4|19.13|-0.092391|800|1336|133|0.15|0.08|0.05|J|16|VIJ16
2016-04-05 16:00|16.76|18.4||-0.08913|38|51||0.03|0.03||J|16|VIJ16
2016-04-05 16:30|16.78|18.4|19.14|-0.088043|20|26|2|0.03|0.08|0.01|J|16|VIJ16
2016-04-05 17:00|16.75|18.4|19.12|-0.089674|136|64|11|0.06|0.02|0.02|J|16|VIJ16
2016-04-05 17:30|16.8|18.42|19.14|-0.087948|114|53|22|0.05|0.03|0.01|J|16|VIJ16
2016-04-05 18:00|16.78|18.45|19.14|-0.090515|189|120|62|0.06|0.05|0.04|J|16|VIJ16
2016-04-05 18:30|16.75|18.42|19.1|-0.090662|108|141|127|0.03|0.01|0.04|J|16|VIJ16
2016-04-05 19:00|16.7|18.35|19.08|-0.089918|742|506|183|0.11|0.12|0.09|J|16|VIJ16
2016-04-05 19:30|16.75|18.35|19.08|-0.087193|135|161|92|0.15|0.08|0.06|J|16|VIJ16
2016-04-05 20:00|16.75|18.43|19.13|-0.091156|55|72|24|0|0.03|0.05|J|16|VIJ16
2016-04-05 20:30|16.63|18.28|18.98|-0.090263|105|356|285|0.07|0.12|0.13|J|16|VIJ16
2016-04-05 21:00|16.6|18.28|18.96|-0.091904|222|236|209|0.1|0.08|0.07|J|16|VIJ16
2016-04-05 21:30|16.5|18.2|18.92|-0.093407|251|646|535|0.15|0.1|0.07|J|16|VIJ16
2016-04-05 22:00|16.53|18.2|18.92|-0.091758|9|174|174|0.03|0.02|0.03|J|16|VIJ16
2016-04-05 22:30|16.45|18.14|18.88|-0.093164|153|225|82|0.1|0.08|0.08|J|16|VIJ16
2016-04-05 23:00|16.5|18.18|18.9|-0.092409|55|53|54|0|0.05|0.04|J|16|VIJ16
2016-04-05 23:30|16.55|18.2|18.9|-0.090659|38|55|8|0.05|0.05|0|J|16|VIJ16
2016-04-06 00:00|16.65|18.27|19|-0.08867|151|227|42|0.12|0.14|0.11|J|16|VIJ16
2016-04-06 00:30|16.65|18.3|19|-0.090164|154|49|40|0.05|0.07|0.05|J|16|VIJ16
2016-04-06 01:00|16.55|18.2|18.93|-0.090659|144|212|85|0.08|0.1|0.06|J|16|VIJ16
2016-04-06 01:30|16.5|18.23|18.93|-0.094899|257|210|115|0.07|0.07|0.06|J|16|VIJ16
2016-04-06 02:00|16.54|18.23|18.93|-0.092704|692|517|337|0.18|0.17|0.14|J|16|VIJ16
2016-04-06 02:30|16.62|18.28|18.95|-0.09081|245|107|28|0.13|0.12|0.07|J|16|VIJ16
2016-04-06 03:00|16.7|18.4|19.1|-0.092391|233|482|377|0.22|0.17|0.16|J|16|VIJ16
2016-04-06 03:30|16.6|18.28|18.98|-0.091904|170|220|71|0.14|0.14|0.07|J|16|VIJ16
2016-04-06 04:00|16.55|18.22|18.94|-0.091658|348|297|98|0.09|0.09|0.08|J|16|VIJ16
2016-04-06 04:30|16.55|18.24|18.94|-0.092654|219|156|125|0.06|0.06|0.04|J|16|VIJ16
2016-04-06 05:00|16.65|18.31|19|-0.090661|189|171|63|0.1|0.08|0.05|J|16|VIJ16
2016-04-06 05:30|16.75|18.38|19.05|-0.088683|206|57|42|0.13|0.09|0.07|J|16|VIJ16
2016-04-06 06:00|16.7|18.35|19.07|-0.089918|516|133|40|0.1|0.05|0.04|J|16|VIJ16
2016-04-06 06:30|16.65|18.3|19|-0.090164|242|414|231|0.11|0.1|0.09|J|16|VIJ16
2016-04-06 07:00|16.75|18.4|19.06|-0.089674|372|529|183|0.1|0.1|0.06|J|16|VIJ16
2016-04-06 07:30|16.8|18.45|19.14|-0.089431|649|575|302|0.15|0.13|0.1|J|16|VIJ16
2016-04-06 08:00|16.85|18.5|19.18|-0.089189|965|1300|523|0.15|0.12|0.11|J|16|VIJ16
2016-04-06 08:30|16.89|18.5|19.25|-0.087027|6123|4842|2249|0.31|0.28|0.22|J|16|VIJ16
2016-04-06 09:00|16.82|18.45|19.15|-0.088347|5023|3389|1707|0.2|0.16|0.16|J|16|VIJ16
2016-04-06 09:30|16.4|18.1|18.85|-0.093923|6016|3329|1044|0.5|0.45|0.35|J|16|VIJ16
2016-04-06 10:00|16.25|17.95|18.74|-0.094708|5898|4428|789|0.23|0.19|0.14|J|16|VIJ16
2016-04-06 10:30|16.1|17.85|18.65|-0.098039|5606|4465|1241|0.2|0.17|0.12|J|16|VIJ16
2016-04-06 11:00|16.05|17.85|18.68|-0.10084|1997|1448|297|0.18|0.19|0.13|J|16|VIJ16
2016-04-06 11:30|16.04|17.81|18.65|-0.099382|2987|2779|947|0.15|0.13|0.13|J|16|VIJ16
2016-04-06 12:00|15.9|17.74|18.57|-0.10372|1666|1518|439|0.2|0.16|0.15|J|16|VIJ16
2016-04-06 12:30|15.99|17.77|18.6|-0.100169|1925|1983|888|0.12|0.15|0.12|J|16|VIJ16
2016-04-06 13:00|16|17.8|18.65|-0.101124|6124|4353|1513|0.22|0.18|0.15|J|16|VIJ16
2016-04-06 13:30|15.88|17.7|18.5|-0.102825|3963|2705|1315|0.32|0.28|0.26|J|16|VIJ16
2016-04-06 14:00|15.75|17.55|18.45|-0.102564|6610|5373|1576|0.22|0.2|0.12|J|16|VIJ16
2016-04-06 14:30|15.65|17.45|18.4|-0.103152|6447|6790|1341|0.22|0.15|0.12|J|16|VIJ16
2016-04-06 15:00|15.65|17.4|18.34|-0.100575|5058|3681|1095|0.15|0.13|0.13|J|16|VIJ16
2016-04-06 15:30|15.64|17.46|18.37|-0.104238|794|833|270|0.1|0.09|0.07|J|16|VIJ16
2016-04-06 16:00|15.65|17.5|18.4|-0.105714|20|38|17|0.05|0.05|0.03|J|16|VIJ16
2016-04-06 16:30|15.68|17.5|18.41|-0.104|62|78|46|0.1|0.1|0.03|J|16|VIJ16
2016-04-06 17:00|15.75|17.5|18.4|-0.1|38|34|7|0.07|0.04|0|J|16|VIJ16
2016-04-06 17:30|15.67|17.48|18.33|-0.103547|51|284|84|0.1|0.12|0.07|J|16|VIJ16
2016-04-06 18:00|15.65|17.47||-0.104179|16|11||0.05|0.01||J|16|VIJ16
2016-04-06 18:30|15.65|17.43|18.33|-0.102123|62|146|88|0.03|0.08|0.04|J|16|VIJ16
2016-04-06 19:00|15.65|17.43|18.33|-0.102123|207|371|100|0.13|0.13|0.09|J|16|VIJ16
2016-04-06 19:30|15.7|17.45|18.3|-0.100287|91|228|83|0.09|0.07|0.05|J|16|VIJ16
2016-04-06 20:00|15.55|17.4|18.3|-0.106322|126|46|17|0.11|0.07|0.02|J|16|VIJ16
2016-04-06 20:30|15.6|17.4|18.3|-0.103448|121|88|58|0.07|0.05|0.04|J|16|VIJ16
2016-04-06 21:00|15.7|17.45|18.32|-0.100287|23|16|1|0.05|0.05|0|J|16|VIJ16
2016-04-06 21:30|15.7|17.48|18.35|-0.101831|27|35|13|0.02|0.04|0|J|16|VIJ16
2016-04-06 22:00|15.7|17.5|18.39|-0.102857|31|63|10|0.07|0.04|0.03|J|16|VIJ16
2016-04-06 22:30|15.65|17.5|18.35|-0.105714|102|70|9|0.11|0.02|0.05|J|16|VIJ16
2016-04-06 23:00|15.7|17.5||-0.102857|25|6||0|0||J|16|VIJ16
2016-04-06 23:30|15.7|17.5|18.4|-0.102857|45|4|1|0.05|0|0|J|16|VIJ16
2016-04-07 00:00|15.7|17.5||-0.102857|82|26||0.05|0.03||J|16|VIJ16
2016-04-07 00:30|15.65|17.45|18.36|-0.103152|307|60|15|0.11|0.09|0.05|J|16|VIJ16
2016-04-07 01:00|15.65|17.45|18.35|-0.103152|363|81|14|0.1|0.1|0.03|J|16|VIJ16
2016-04-07 01:30|15.65|17.45|18.35|-0.103152|91|38|26|0.1|0|0|J|16|VIJ16
2016-04-07 02:00|15.65|17.45|18.35|-0.103152|371|154|40|0.21|0.14|0.14|J|16|VIJ16
2016-04-07 02:30|15.8|17.6|18.47|-0.102273|271|332|119|0.18|0.18|0.15|J|16|VIJ16
2016-04-07 03:00|15.74|17.58|18.47|-0.104664|112|118|54|0.06|0.05|0.03|J|16|VIJ16
2016-04-07 03:30|15.86|17.65|18.53|-0.101416|433|109|56|0.13|0.09|0.07|J|16|VIJ16
2016-04-07 04:00|16.02|17.74|18.58|-0.096956|219|78|110|0.15|0.08|0.07|J|16|VIJ16
2016-04-07 04:30|16.15|17.9|18.7|-0.097765|796|538|218|0.21|0.2|0.15|J|16|VIJ16
2016-04-07 05:00|16.2|17.88|18.7|-0.09396|299|82|25|0.1|0.06|0.05|J|16|VIJ16
2016-04-07 05:30|16.19|17.87|18.7|-0.094012|111|53|99|0.05|0.03|0.04|J|16|VIJ16
2016-04-07 06:00|16.17|17.84|18.67|-0.09361|369|281|47|0.12|0.13|0.09|J|16|VIJ16
2016-04-07 06:30|16.17|17.84|18.67|-0.09361|399|208|65|0.1|0.1|0.08|J|16|VIJ16
2016-04-07 07:00|15.95|17.76|18.63|-0.101914|1555|847|302|0.27|0.17|0.15|J|16|VIJ16
2016-04-07 07:30|16|17.78|18.62|-0.100112|424|208|70|0.11|0.07|0.05|J|16|VIJ16
2016-04-07 08:00|16.17|17.93|18.75|-0.09816|1438|1655|438|0.21|0.2|0.15|J|16|VIJ16
2016-04-07 08:30|16.03|17.8|18.65|-0.099438|6550|4991|1942|0.28|0.25|0.19|J|16|VIJ16
2016-04-07 09:00|16.5|18.15|18.95|-0.090909|6634|5931|1119|0.6|0.42|0.33|J|16|VIJ16
2016-04-07 09:30|16.45|18.1|18.92|-0.09116|5783|4307|1057|0.25|0.16|0.13|J|16|VIJ16
2016-04-07 10:00|16.7|18.27|19.05|-0.085933|9336|4887|1016|0.4|0.26|0.18|J|16|VIJ16
2016-04-07 10:30|16.65|18.3|19.05|-0.090164|4641|2747|688|0.25|0.2|0.14|J|16|VIJ16
2016-04-07 11:00|16.78|18.33|19.07|-0.084561|3931|2892|1297|0.3|0.22|0.18|J|16|VIJ16
2016-04-07 11:30|16.75|18.35|19.1|-0.087193|5424|4068|943|0.25|0.2|0.13|J|16|VIJ16
2016-04-07 12:00|16.8|18.4|19.12|-0.086957|2758|1908|669|0.21|0.2|0.13|J|16|VIJ16
2016-04-07 12:30|17.1|18.62|19.34|-0.081633|4801|4020|1177|0.36|0.27|0.25|J|16|VIJ16
2016-04-07 13:00|17.35|18.83|19.53|-0.078598|6768|5020|1980|0.4|0.35|0.26|J|16|VIJ16
2016-04-07 13:30|17.65|19.15|19.77|-0.078329|7660|7640|1936|0.56|0.44|0.35|J|16|VIJ16
2016-04-07 14:00|17.3|18.87|19.58|-0.083201|7607|6949|2165|0.6|0.44|0.37|J|16|VIJ16
2016-04-07 14:30|17.35|18.95|19.62|-0.084433|11426|8848|2317|0.34|0.28|0.22|J|16|VIJ16
2016-04-07 15:00|17.27|18.88|19.58|-0.085275|5678|7019|2193|0.15|0.2|0.16|J|16|VIJ16
2016-04-07 15:30|17.22|18.84|19.55|-0.085987|748|595|135|0.07|0.06|0.05|J|16|VIJ16
2016-04-07 16:00|17.21|18.84|19.52|-0.086518|58|117|22|0.05|0.05|0.03|J|16|VIJ16
2016-04-07 16:30|17.22|18.85|19.5|-0.086472|33|29|6|0.06|0.05|0|J|16|VIJ16
2016-04-07 17:00|17.3|18.9|19.59|-0.084656|167|104|28|0.11|0.07|0.04|J|16|VIJ16
2016-04-07 17:30|17.35|18.9||-0.082011|14|22||0.05|0.04||J|16|VIJ16
2016-04-07 18:00|17.3|18.9|19.59|-0.084656|11|23|8|0|0.05|0|J|16|VIJ16
2016-04-07 18:30|17.35|18.95|19.6|-0.084433|128|209|67|0.07|0.07|0.03|J|16|VIJ16
2016-04-07 19:00|17.3|18.9|19.55|-0.084656|521|396|59|0.2|0.16|0.12|J|16|VIJ16
2016-04-07 19:30|17.35|18.85|19.55|-0.079576|89|53|25|0.05|0.05|0.05|J|16|VIJ16
2016-04-07 20:00|17.25|18.85|19.55|-0.084881|248|168|20|0.03|0.08|0|J|16|VIJ16
2016-04-07 20:30|17.2|18.8|19.5|-0.085106|215|136|14|0.12|0.11|0.05|J|16|VIJ16
2016-04-07 21:00|17.15|18.75||-0.085333|103|155||0.1|0.04||J|16|VIJ16
2016-04-07 21:30|17.2|18.85|19.53|-0.087533|120|62|28|0.1|0.1|0.08|J|16|VIJ16
2016-04-07 22:00|17.2|18.8|19.55|-0.085106|41|37|1|0.05|0|0|J|16|VIJ16
2016-04-07 22:30|17.2|18.75|19.5|-0.082667|125|146|2|0.1|0.05|0|J|16|VIJ16
2016-04-07 23:00|17|18.6|19.35|-0.086022|119|200|36|0.2|0.16|0.11|J|16|VIJ16
2016-04-07 23:30|16.95|18.55|19.3|-0.086253|107|164|31|0.12|0.09|0.08|J|16|VIJ16
2016-04-08 00:00|16.8|18.45|19.2|-0.089431|138|140|62|0.1|0.1|0.06|J|16|VIJ16
2016-04-08 00:30|16.9|18.5|19.3|-0.086486|121|116|14|0.1|0.05|0.05|J|16|VIJ16
2016-04-08 01:00|16.8|18.46|19.23|-0.089924|220|109|45|0.13|0.07|0.09|J|16|VIJ16
2016-04-08 01:30|16.77|18.46|19.24|-0.091549|520|264|41|0.12|0.11|0.08|J|16|VIJ16
2016-04-08 02:00|16.5|18.3|19.1|-0.098361|618|386|72|0.3|0.17|0.14|J|16|VIJ16
2016-04-08 02:30|16.55|18.3|19.1|-0.095628|428|278|158|0.14|0.09|0.08|J|16|VIJ16
2016-04-08 03:00|16.6|18.33|19.13|-0.094381|341|205|84|0.23|0.16|0.1|J|16|VIJ16
2016-04-08 03:30|16.63|18.4|19.15|-0.096196|377|283|28|0.1|0.07|0.05|J|16|VIJ16
2016-04-08 04:00|16.8|18.52|19.28|-0.092873|185|190|50|0.15|0.17|0.13|J|16|VIJ16
2016-04-08 04:30|16.65|18.4|19.15|-0.095109|144|118|25|0.15|0.16|0.13|J|16|VIJ16
2016-04-08 05:00|16.65|18.4|19.15|-0.095109|269|172|6|0.07|0.07|0|J|16|VIJ16
2016-04-08 05:30|16.7|18.45|19.2|-0.094851|172|114|11|0.1|0.11|0.02|J|16|VIJ16
2016-04-08 06:00|16.75|18.49|19.25|-0.094105|441|194|43|0.11|0.1|0.06|J|16|VIJ16
2016-04-08 06:30|16.65|18.4|19.15|-0.095109|1204|544|182|0.25|0.19|0.1|J|16|VIJ16
2016-04-08 07:00|16.55|18.3|19.1|-0.095628|752|731|68|0.15|0.17|0.14|J|16|VIJ16
2016-04-08 07:30|16.43|18.22|19.05|-0.098244|1735|1392|498|0.22|0.18|0.15|J|16|VIJ16
2016-04-08 08:00|16.55|18.35|19.15|-0.098093|967|1311|443|0.2|0.2|0.15|J|16|VIJ16
2016-04-08 08:30|16.3|18.14|19.02|-0.101433|7487|6823|2894|0.46|0.43|0.33|J|16|VIJ16
2016-04-08 09:00|16.4|18.18|19.07|-0.09791|6233|6375|3091|0.23|0.18|0.14|J|16|VIJ16
2016-04-08 09:30|16.4|18.2|19.1|-0.098901|3515|2703|951|0.2|0.16|0.15|J|16|VIJ16
2016-04-08 10:00|16.5|18.33|19.18|-0.099836|2710|2851|1096|0.27|0.25|0.15|J|16|VIJ16
2016-04-08 10:30|16.75|18.48|19.28|-0.093615|4848|4333|1472|0.5|0.4|0.29|J|16|VIJ16
2016-04-08 11:00|16.91|18.6|19.38|-0.09086|2834|1767|521|0.3|0.27|0.2|J|16|VIJ16
2016-04-08 11:30|16.8|18.5|19.28|-0.091892|2638|2098|390|0.3|0.25|0.2|J|16|VIJ16
2016-04-08 12:00|16.91|18.59|19.35|-0.090371|2248|2007|768|0.2|0.17|0.14|J|16|VIJ16
2016-04-08 12:30|16.58|18.33|19.13|-0.095472|2224|2648|675|0.42|0.32|0.24|J|16|VIJ16
2016-04-08 13:00|16.38|18.2|19.03|-0.1|3293|2647|843|0.33|0.29|0.29|J|16|VIJ16
2016-04-08 13:30|16.58|18.32|19.11|-0.094978|3495|3646|872|0.35|0.24|0.2|J|16|VIJ16
2016-04-08 14:00|17.03|18.72|19.48|-0.090278|6447|5508|1414|0.51|0.48|0.39|J|16|VIJ16
2016-04-08 14:30|16.75|18.5|19.3|-0.094595|9051|7041|2114|0.46|0.43|0.32|J|16|VIJ16
2016-04-08 15:00|16.7|18.5|19.33|-0.097297|4363|4432|965|0.15|0.13|0.1|J|16|VIJ16
2016-04-10 17:00|16.7|18.52|19.35|-0.098272|113|95|8|0.15|0.03|0.03|J|16|VIJ16
2016-04-10 17:30|16.65|18.45|19.3|-0.097561|36|34|2|0.05|0.08|0|J|16|VIJ16
2016-04-10 18:00|16.6|18.43|19.25|-0.099295|61|75|2|0.06|0.07|0|J|16|VIJ16
2016-04-10 18:30|16.6|18.4|19.25|-0.097826|133|219|28|0.07|0.07|0.03|J|16|VIJ16
2016-04-10 19:00|16.8|18.55|19.3|-0.09434|275|411|229|0.25|0.12|0.07|J|16|VIJ16
2016-04-10 19:30|16.8|18.55|19.3|-0.09434|117|175|82|0.08|0.06|0.06|J|16|VIJ16
2016-04-10 20:00|17|18.7|19.5|-0.090909|283|270|167|0.3|0.21|0.17|J|16|VIJ16
2016-04-10 20:30|16.9|18.6|19.4|-0.091398|233|124|49|0.12|0.16|0.12|J|16|VIJ16
2016-04-10 21:00|16.95|18.65|19.45|-0.091153|70|50|2|0.05|0.05|0|J|16|VIJ16
2016-04-10 21:30|16.75|18.55|19.32|-0.097035|100|116|37|0.16|0.08|0.1|J|16|VIJ16
2016-04-10 22:00|16.75|18.55|19.35|-0.097035|51|45|19|0.11|0.05|0|J|16|VIJ16
2016-04-10 22:30|16.8|18.6|19.35|-0.096774|79|135|39|0.1|0.12|0.08|J|16|VIJ16
2016-04-10 23:00|16.85|18.6|19.4|-0.094086|70|20|18|0.1|0.05|0|J|16|VIJ16
2016-04-10 23:30|16.75|18.55|19.35|-0.097035|73|9|5|0.1|0.05|0.05|J|16|VIJ16
2016-04-11 00:00|16.7|18.5|19.3|-0.097297|51|19|2|0.05|0.05|0|J|16|VIJ16
2016-04-11 00:30|16.75|18.55|19.35|-0.097035|96|52|18|0.1|0.02|0.05|J|16|VIJ16
2016-04-11 01:00|16.9|18.67|19.44|-0.094804|170|52|6|0.15|0.12|0.09|J|16|VIJ16
2016-04-11 01:30|16.8|18.6|19.4|-0.096774|141|99|3|0.12|0.08|0|J|16|VIJ16
2016-04-11 02:00|17|18.75|19.58|-0.093333|641|406|95|0.35|0.31|0.25|J|16|VIJ16
2016-04-11 02:30|16.3|18.2|19.05|-0.104396|1136|779|350|0.9|0.7|0.58|J|16|VIJ16
2016-04-11 03:00|16.41|18.3|19.15|-0.103279|712|319|120|0.25|0.21|0.15|J|16|VIJ16
2016-04-11 03:30|16.4|18.3|19.12|-0.103825|370|283|227|0.13|0.12|0.08|J|16|VIJ16
2016-04-11 04:00|16.45|18.35|19.15|-0.103542|120|90|60|0.1|0.07|0.04|J|16|VIJ16
2016-04-11 04:30|16.4|18.3|19.1|-0.103825|105|74|44|0.05|0.05|0.01|J|16|VIJ16
2016-04-11 05:00|16.4|18.3|19.1|-0.103825|114|92|11|0.07|0.03|0|J|16|VIJ16
2016-04-11 05:30|16.3|18.2|19.05|-0.104396|208|88|74|0.2|0.15|0.07|J|16|VIJ16
2016-04-11 06:00|16.3|18.25|19.1|-0.106849|117|85|23|0.1|0.06|0.01|J|16|VIJ16
2016-04-11 06:30|16.35|18.26|19.08|-0.1046|412|130|32|0.15|0.08|0.03|J|16|VIJ16
2016-04-11 07:00|16.38|18.27|19.1|-0.103448|327|190|25|0.1|0.08|0.02|J|16|VIJ16
2016-04-11 07:30|16.28|18.18|19.05|-0.10451|426|453|124|0.11|0.12|0.05|J|16|VIJ16
2016-04-11 08:00|16.35|18.3|19.13|-0.106557|913|898|212|0.15|0.17|0.13|J|16|VIJ16
2016-04-11 08:30|16.22|18.19|19.1|-0.108301|8304|5746|1427|0.25|0.22|0.18|J|16|VIJ16
2016-04-11 09:00|16.15|18.15|19.05|-0.110193|5537|4239|1005|0.16|0.13|0.13|J|16|VIJ16
2016-04-11 09:30|16.52|18.49|19.3|-0.106544|4477|4069|1186|0.43|0.39|0.33|J|16|VIJ16
2016-04-11 10:00|16.28|18.25|19.09|-0.107945|4106|3458|1155|0.4|0.33|0.29|J|16|VIJ16
2016-04-11 10:30|16.3|18.3|19.15|-0.10929|3495|2701|697|0.3|0.24|0.19|J|16|VIJ16
2016-04-11 11:00|16.27|18.23|19.08|-0.107515|1932|1950|509|0.24|0.22|0.18|J|16|VIJ16
2016-04-11 11:30|16.17|18.18|19.02|-0.110561|3531|3000|1080|0.33|0.25|0.23|J|16|VIJ16
2016-04-11 12:00|16.25|18.23|19.1|-0.108612|2025|2420|697|0.18|0.16|0.15|J|16|VIJ16
2016-04-11 12:30|16.43|18.38|19.2|-0.106094|2720|2106|967|0.3|0.21|0.22|J|16|VIJ16
2016-04-11 13:00|16.43|18.44|19.27|-0.109002|3402|2727|495|0.2|0.19|0.16|J|16|VIJ16
2016-04-11 13:30|16.3|18.35|19.2|-0.111717|3310|2001|480|0.27|0.19|0.12|J|16|VIJ16
2016-04-11 14:00|16.63|18.62|19.45|-0.106874|5168|3563|613|0.37|0.31|0.28|J|16|VIJ16
2016-04-11 14:30|16.9|18.85|19.63|-0.103448|7564|6643|1799|0.37|0.35|0.25|J|16|VIJ16
2016-04-11 15:00|17.1|19|19.8|-0.1|6938|9901|1738|0.3|0.25|0.18|J|16|VIJ16
2016-04-11 15:30|17.18|19.05|19.81|-0.098163|388|1059|260|0.11|0.1|0.07|J|16|VIJ16
2016-04-11 16:00|17.15|19.05|19.85|-0.099738|66|127|10|0.04|0.04|0.05|J|16|VIJ16
2016-04-11 16:30|17.18|19.07|19.85|-0.099109|11|17|6|0.03|0.03|0.05|J|16|VIJ16
2016-04-11 17:00|17.27|19.13|19.87|-0.097229|210|150|27|0.13|0.1|0.03|J|16|VIJ16
2016-04-11 17:30|17.2|19.1||-0.099476|72|22||0.07|0.05||J|16|VIJ16
2016-04-11 18:00|17.21|19.09|19.87|-0.098481|9|30|6|0.04|0.03|0.01|J|16|VIJ16
2016-04-11 18:30|17.15|19.05|19.83|-0.099738|45|38|12|0.07|0.05|0.02|J|16|VIJ16
2016-04-11 19:00|17.07|18.95|19.74|-0.099208|197|377|188|0.2|0.12|0.15|J|16|VIJ16
2016-04-11 19:30|17.1|18.97|19.73|-0.098577|153|41|59|0.15|0.07|0.04|J|16|VIJ16
2016-04-11 20:00|17.1|19|19.75|-0.1|52|13|21|0.05|0|0|J|16|VIJ16
2016-04-11 20:30|17|18.95|19.7|-0.102902|89|124|37|0.11|0.05|0.05|J|16|VIJ16
2016-04-11 21:00|17.03|18.93|19.72|-0.10037|32|21|4|0.05|0.05|0|J|16|VIJ16
2016-04-11 21:30|17|18.9|19.7|-0.100529|48|35|3|0.05|0|0|J|16|VIJ16
2016-04-11 22:00|16.95|18.9||-0.103175|4|6||0|0||J|16|VIJ16
2016-04-11 22:30|17||||10|||0|||J|16|VIJ16
2016-04-11 23:00|16.9|18.86|19.67|-0.103924|224|73|22|0.1|0.06|0.05|J|16|VIJ16
2016-04-11 23:30|16.9|18.89|19.67|-0.105347|57|6|2|0|0.04|0|J|16|VIJ16
2016-04-12 00:00|16.9|18.9||-0.10582|27|3||0|0||J|16|VIJ16
2016-04-12 00:30|16.9|18.81|19.63|-0.101542|86|219|29|0.08|0.07|0.07|J|16|VIJ16
2016-04-12 01:00|17|18.9|19.7|-0.100529|167|231|13|0.15|0.1|0.08|J|16|VIJ16
2016-04-12 01:30|16.79|18.77|19.58|-0.105487|322|115|55|0.21|0.15|0.05|J|16|VIJ16
2016-04-12 02:00|16.9|18.85|19.65|-0.103448|672|313|84|0.17|0.13|0.11|J|16|VIJ16
2016-04-12 02:30|16.87|18.83|19.62|-0.104089|479|190|122|0.17|0.13|0.12|J|16|VIJ16
2016-04-12 03:00|17|18.95|19.7|-0.102902|179|220|49|0.16|0.17|0.15|J|16|VIJ16
2016-04-12 03:30|16.85|18.8|19.6|-0.103723|392|234|54|0.22|0.24|0.15|J|16|VIJ16
2016-04-12 04:00|16.8|18.78|19.6|-0.105431|501|129|11|0.15|0.07|0.04|J|16|VIJ16
2016-04-12 04:30|16.68|18.68|19.49|-0.107066|380|580|86|0.15|0.17|0.1|J|16|VIJ16
2016-04-12 05:00|16.65|18.7|19.47|-0.109626|191|186|19|0.1|0.07|0.05|J|16|VIJ16
2016-04-12 05:30|16.65|18.7|19.5|-0.109626|206|71|11|0.06|0.05|0|J|16|VIJ16
2016-04-12 06:00|16.76|18.75|19.53|-0.106133|282|270|142|0.2|0.17|0.15|J|16|VIJ16
2016-04-12 06:30|16.76|18.75|19.55|-0.106133|248|55|12|0.1|0.05|0.02|J|16|VIJ16
2016-04-12 07:00|16.8|18.78|19.57|-0.105431|697|333|61|0.13|0.09|0.04|J|16|VIJ16
2016-04-12 07:30|16.85|18.8|19.63|-0.103723|775|1146|741|0.19|0.17|0.15|J|16|VIJ16
2016-04-12 08:00|16.85|18.82|19.6|-0.104676|629|624|214|0.11|0.1|0.1|J|16|VIJ16
2016-04-12 08:30|16.9|18.87|19.65|-0.104399|8084|4710|2081|0.31|0.25|0.21|J|16|VIJ16
2016-04-12 09:00|17.25|19.13|19.93|-0.098275|7232|6822|1856|0.55|0.5|0.45|J|16|VIJ16
2016-04-12 09:30|16.77|18.7|19.61|-0.103209|11755|8522|2865|0.58|0.5|0.42|J|16|VIJ16
2016-04-12 10:00|16.44|18.47|19.35|-0.109908|9279|6001|1587|0.53|0.45|0.42|J|16|VIJ16
2016-04-12 10:30|16.55|18.5|19.43|-0.105405|3354|4059|2066|0.27|0.22|0.18|J|16|VIJ16
2016-04-12 11:00|16.39|18.42|19.33|-0.110206|1941|2747|1264|0.22|0.2|0.2|J|16|VIJ16
2016-04-12 11:30|16.22|18.33|19.27|-0.115112|3478|3199|602|0.3|0.17|0.13|J|16|VIJ16
2016-04-12 12:00|16.3|18.35|19.32|-0.111717|3168|3119|1717|0.2|0.18|0.13|J|16|VIJ16
2016-04-12 12:30|16.15|18.27|19.23|-0.116037|3127|2429|722|0.2|0.19|0.15|J|16|VIJ16
2016-04-12 13:00|16.08|18.2|19.17|-0.116484|3520|4067|773|0.23|0.18|0.11|J|16|VIJ16
2016-04-12 13:30|15.98|18.17|19.14|-0.120528|5121|5048|1004|0.18|0.14|0.12|J|16|VIJ16
2016-04-12 14:00|16|18.2|19.17|-0.120879|6451|6306|1938|0.2|0.18|0.14|J|16|VIJ16
2016-04-12 14:30|16.05|18.3|19.25|-0.122951|7459|5359|2383|0.26|0.2|0.18|J|16|VIJ16
2016-04-12 15:00|15.95|18.25|19.24|-0.126027|6075|6057|1762|0.19|0.15|0.15|J|16|VIJ16
2016-04-12 15:30|16|18.25|19.3|-0.123288|938|996|117|0.13|0.1|0.05|J|16|VIJ16
2016-04-12 16:00|15.98|18.25|19.25|-0.124384|83|65|19|0.04|0.05|0|J|16|VIJ16
2016-04-12 16:30|15.98|18.29|19.29|-0.126299|26|57|111|0.05|0.04|0.06|J|16|VIJ16
2016-04-12 17:00|15.98|18.28|19.27|-0.125821|14|24|2|0.03|0.05|0.01|J|16|VIJ16
2016-04-12 17:30|15.98|18.28|19.95|-0.125821|5|4|15|0.05|0.02|0|J|16|VIJ16
2016-04-12 18:00|15.98|18.3|19.27|-0.126776|45|27|5|0.05|0.03|0|J|16|VIJ16
2016-04-12 18:30|15.93|18.23|19.22|-0.126166|116|172|57|0.07|0.05|0.05|J|16|VIJ16
2016-04-12 19:00|15.9|18.15|19.2|-0.123967|122|267|58|0.07|0.07|0.02|J|16|VIJ16
2016-04-12 19:30|15.95|18.24|19.22|-0.125548|48|185|30|0.06|0.1|0.04|J|16|VIJ16
2016-04-12 20:00|15.9|18.2|19.2|-0.126374|59|48|4|0.05|0.05|0|J|16|VIJ16
2016-04-12 20:30|15.86|18.14|19.1|-0.125689|63|112|32|0.05|0.03|0.09|J|16|VIJ16
2016-04-12 21:00|15.8|18.08|19.1|-0.126106|162|94|51|0.15|0.08|0.09|J|16|VIJ16
2016-04-12 21:30|15.82|18.1|19.13|-0.125967|130|92|29|0.09|0.09|0.03|J|16|VIJ16
2016-04-12 22:00|15.85|18.1||-0.124309|23|7||0.05|0||J|16|VIJ16
2016-04-12 22:30|15.8|18.06|19.07|-0.125138|191|122|54|0.05|0.04|0.03|J|16|VIJ16
2016-04-12 23:00|15.8|18.1|19.1|-0.127072|11|11|2|0|0|0|J|16|VIJ16
2016-04-12 23:30|15.8|18.1||-0.127072|5|23||0|0||J|16|VIJ16
2016-04-13 00:00|15.8|18.1|19.8|-0.127072|31|11|6|0.05|0.05|0|J|16|VIJ16
2016-04-13 00:30|15.8|18.05|19.06|-0.124654|230|187|110|0.08|0.07|0.06|J|16|VIJ16
2016-04-13 01:00|15.75|18.05|19.05|-0.127424|231|212|201|0.06|0.07|0.07|J|16|VIJ16
2016-04-13 01:30|15.85|18.1|19.05|-0.124309|257|113|39|0.11|0.08|0.04|J|16|VIJ16
2016-04-13 02:00|15.75|18.05|19|-0.127424|363|305|33|0.22|0.18|0.15|J|16|VIJ16
2016-04-13 02:30|15.64|17.97|18.98|-0.129661|415|382|56|0.17|0.12|0.1|J|16|VIJ16
2016-04-13 03:00|15.5|17.9|18.95|-0.134078|763|572|185|0.1|0.15|0.06|J|16|VIJ16
2016-04-13 03:30|15.47|17.87|18.9|-0.134303|763|376|243|0.15|0.05|0.05|J|16|VIJ16
2016-04-13 04:00|15.35|17.75|18.8|-0.135211|514|386|295|0.15|0.15|0.12|J|16|VIJ16
2016-04-13 04:30|15.41|17.8|18.81|-0.13427|313|77|35|0.12|0.05|0.05|J|16|VIJ16
2016-04-13 05:00|15.45|17.82|18.89|-0.132997|206|59|11|0.12|0.1|0.07|J|16|VIJ16
2016-04-13 05:30|15.37|17.75|18.83|-0.134085|202|129|25|0.08|0.1|0.04|J|16|VIJ16
2016-04-13 06:00|15.41|17.79|18.83|-0.133783|343|117|6|0.1|0.05|0.03|J|16|VIJ16
2016-04-13 06:30|15.33|17.8|18.8|-0.138764|966|562|143|0.2|0.1|0.1|J|16|VIJ16
2016-04-13 07:00|15.35|17.8|18.8|-0.13764|588|534|201|0.06|0.1|0.07|J|16|VIJ16
2016-04-13 07:30|15.45|17.9|18.91|-0.136872|959|505|142|0.2|0.15|0.08|J|16|VIJ16
2016-04-13 08:00|15.47|17.89|18.93|-0.135271|370|970|289|0.1|0.12|0.06|J|16|VIJ16
2016-04-13 08:30|15.35|17.82|18.9|-0.138608|7442|7158|4977|0.22|0.25|0.22|J|16|VIJ16
2016-04-13 09:00|15.21|17.69|18.75|-0.140192|6574|6081|1953|0.35|0.25|0.21|J|16|VIJ16
2016-04-13 09:30|15.23|17.75|18.8|-0.141972|6165|5028|1227|0.3|0.25|0.19|J|16|VIJ16
2016-04-13 10:00|15.03|17.55|18.67|-0.14359|3431|2992|585|0.27|0.2|0.17|J|16|VIJ16
2016-04-13 10:30|14.98|17.55|18.68|-0.146439|4830|4574|1030|0.16|0.15|0.15|J|16|VIJ16
2016-04-13 11:00|15.15|17.7|18.8|-0.144068|2785|2665|765|0.25|0.25|0.18|J|16|VIJ16
2016-04-13 11:30|15.05|17.6|18.75|-0.144886|1818|2776|565|0.2|0.15|0.1|J|16|VIJ16
2016-04-13 12:00|15.05|17.65|18.77|-0.147309|2877|3882|724|0.19|0.18|0.15|J|16|VIJ16
2016-04-13 12:30|14.98|17.58|18.75|-0.147895|2682|3071|2784|0.15|0.2|0.13|J|16|VIJ16
2016-04-13 13:00|15.07|17.6|18.75|-0.14375|3005|3608|576|0.2|0.17|0.12|J|16|VIJ16
2016-04-13 13:30|15.03|17.55|18.73|-0.14359|2498|3353|470|0.13|0.15|0.1|J|16|VIJ16
2016-04-13 14:00|14.9|17.55|18.65|-0.150997|3745|4768|1088|0.2|0.16|0.13|J|16|VIJ16
2016-04-13 14:30|14.9|17.47|18.63|-0.147109|6729|6374|1470|0.2|0.12|0.09|J|16|VIJ16
2016-04-13 15:00|14.85|17.45|18.64|-0.148997|6364|5615|1333|0.1|0.12|0.1|J|16|VIJ16
2016-04-13 15:30|14.87|17.49|18.66|-0.1498|479|366|138|0.07|0.05|0.13|J|16|VIJ16
2016-04-13 16:00|14.9|17.49|18.67|-0.148085|74|17|5|0.05|0.01|0|J|16|VIJ16
2016-04-13 16:30|14.85|17.48|18.65|-0.150458|78|27|12|0.05|0.05|0|J|16|VIJ16
2016-04-13 17:00|14.85|17.47|18.65|-0.149971|119|310|94|0.06|0.07|0.04|J|16|VIJ16
2016-04-13 17:30|14.9|17.49|18.65|-0.148085|90|54|9|0.1|0.05|0.02|J|16|VIJ16
2016-04-13 18:00|14.85|17.45|18.65|-0.148997|21|11|2|0.02|0.05|0|J|16|VIJ16
2016-04-13 18:30|14.84|17.45|18.63|-0.14957|24|265|40|0.03|0.03|0|J|16|VIJ16
2016-04-13 19:00|14.85|17.5|18.7|-0.151429|183|418|61|0.05|0.12|0.09|J|16|VIJ16
2016-04-13 19:30|14.9|17.48|18.65|-0.147597|68|370|28|0.05|0.06|0.05|J|16|VIJ16
2016-04-13 20:00|14.9|17.5|18.65|-0.148571|47|35|24|0.05|0.03|0|J|16|VIJ16
2016-04-13 20:30|14.95|17.55|18.7|-0.148148|89|76|13|0.1|0.05|0|J|16|VIJ16
2016-04-13 21:00|15|17.55|18.74|-0.145299|172|41|3|0.05|0.05|0|J|16|VIJ16
2016-04-13 21:30|14.95|17.5|18.7|-0.145714|42|19|2|0.05|0.05|0|J|16|VIJ16
2016-04-13 22:00|17.55|18.72|19.74|-0.0625|29|20|1|0.06|0|0|K|16|VIK16
2016-04-13 22:30|14.95|17.6|18.73|-0.150568|1|28|7|0|0.05|0|J|16|VIJ16
2016-04-13 23:00|14.9|17.55|18.7|-0.150997|31|30|4|0.1|0.05|0.02|J|16|VIJ16
2016-04-13 23:30|14.95|17.55||-0.148148|13|36||0|0||J|16|VIJ16
2016-04-14 00:00|14.95|17.6|18.75|-0.150568|39|88|10|0.05|0.05|0|J|16|VIJ16
2016-04-14 00:30|14.9|17.52|18.7|-0.149543|130|92|30|0.1|0.08|0.04|J|16|VIJ16
2016-04-14 01:00|14.99|17.62|18.75|-0.149262|123|201|21|0.1|0.08|0.05|J|16|VIJ16
2016-04-14 01:30|15|17.64|18.8|-0.14966|277|50|46|0.02|0.05|0.05|J|16|VIJ16
2016-04-14 02:00|15.03|17.67|18.81|-0.149406|300|162|25|0.1|0.1|0.07|J|16|VIJ16
2016-04-14 02:30|15.05|17.7|18.82|-0.149718|319|131|32|0.07|0.08|0.03|J|16|VIJ16
2016-04-14 03:00|15|17.65|18.79|-0.150142|228|196|55|0.08|0.11|0.08|J|16|VIJ16
2016-04-14 03:30|15.02|17.6|18.77|-0.146591|98|200|118|0.06|0.1|0.05|J|16|VIJ16
2016-04-14 04:00|15|17.64|18.81|-0.14966|285|182|48|0.05|0.06|0.02|J|16|VIJ16
2016-04-14 04:30|14.9|17.5|18.65|-0.148571|253|454|40|0.15|0.16|0.12|J|16|VIJ16
2016-04-14 05:00|14.9|17.5|18.67|-0.148571|106|67|9|0.1|0.05|0.04|J|16|VIJ16
2016-04-14 05:30|14.8|17.49|18.67|-0.153802|110|34|14|0.1|0.03|0.02|J|16|VIJ16
2016-04-14 06:00|14.85|17.5|18.68|-0.151429|225|176|14|0.12|0.08|0.02|J|16|VIJ16
2016-04-14 06:30|14.9|17.55|18.68|-0.150997|171|172|34|0.1|0.1|0.05|J|16|VIJ16
2016-04-14 07:00|14.89|17.53|18.68|-0.150599|480|311|146|0.1|0.1|0.07|J|16|VIJ16
2016-04-14 07:30|14.75|17.4|18.63|-0.152299|1481|1111|149|0.2|0.13|0.1|J|16|VIJ16
2016-04-14 08:00|14.85|17.4|18.55|-0.146552|1186|1154|464|0.18|0.08|0.1|J|16|VIJ16
2016-04-14 08:30|15.08|17.51|18.64|-0.138778|7457|7654|2591|0.4|0.25|0.2|J|16|VIJ16
2016-04-14 09:00|14.85|17.25|18.4|-0.13913|6918|9339|3306|0.35|0.35|0.32|J|16|VIJ16
2016-04-14 09:30|14.7|17.23|18.4|-0.146837|6171|6063|1397|0.21|0.2|0.17|J|16|VIJ16
2016-04-14 10:00|14.74|17.25|18.45|-0.145507|2882|3934|1507|0.18|0.22|0.19|J|16|VIJ16
2016-04-14 10:30|14.72|17.28|18.43|-0.148148|3338|2973|748|0.15|0.15|0.12|J|16|VIJ16
2016-04-14 11:00|14.8|17.33|18.48|-0.14599|2941|2076|299|0.14|0.15|0.1|J|16|VIJ16
2016-04-14 11:30|14.8|17.34|18.52|-0.146482|2987|3223|766|0.25|0.2|0.15|J|16|VIJ16
2016-04-14 12:00|14.93|17.53|18.7|-0.148317|3698|3586|626|0.3|0.3|0.25|J|16|VIJ16
2016-04-14 12:30|15.07|17.63|18.8|-0.145207|2466|2660|1299|0.2|0.2|0.17|J|16|VIJ16
2016-04-14 13:00|14.87|17.49|18.65|-0.1498|3484|3645|574|0.35|0.35|0.25|J|16|VIJ16
2016-04-14 13:30|14.96|17.55|18.7|-0.147578|2113|2840|566|0.13|0.2|0.13|J|16|VIJ16
2016-04-14 14:00|14.9|17.5|18.67|-0.148571|2894|3262|1278|0.16|0.12|0.13|J|16|VIJ16
2016-04-14 14:30|14.83|17.42|18.63|-0.14868|6188|6850|1422|0.17|0.15|0.13|J|16|VIJ16
2016-04-14 15:00|14.7|17.25|18.52|-0.147826|4514|6778|1078|0.2|0.25|0.19|J|16|VIJ16
2016-04-14 15:30|14.66|17.3|18.52|-0.152601|501|620|80|0.07|0.05|0.05|J|16|VIJ16
2016-04-14 16:00|14.65|17.29|18.52|-0.152689|17|227|7|0.05|0.05|0.01|J|16|VIJ16
2016-04-14 16:30|14.62|17.27|18.51|-0.153445|67|89|47|0.05|0.02|0.05|J|16|VIJ16
2016-04-14 17:00|14.67|17.29|18.55|-0.151533|132|168|4|0.07|0.03|0.03|J|16|VIJ16
2016-04-14 17:30|14.65|17.28|18.52|-0.152199|111|253|32|0.08|0.07|0.02|J|16|VIJ16
2016-04-14 18:00|14.65|17.27|18.52|-0.151708|22|8|1|0|0.03|0|J|16|VIJ16
2016-04-14 18:30|14.68|17.3|18.53|-0.151445|5|102|2|0.03|0.02|0|J|16|VIJ16
2016-04-14 19:00|14.6|17.25|18.52|-0.153623|248|168|40|0.1|0.09|0.07|J|16|VIJ16
2016-04-14 19:30|14.65|17.3|18.52|-0.153179|15|15|3|0.05|0.05|0|J|16|VIJ16
2016-04-14 20:00|14.65|17.3|18.53|-0.153179|21|54|16|0|0.05|0.02|J|16|VIJ16
2016-04-14 20:30|14.66|17.29|18.55|-0.152111|32|87|2|0.04|0.07|0|J|16|VIJ16
2016-04-14 21:00|14.7|17.31|18.55|-0.15078|30|15|27|0.1|0.01|0.05|J|16|VIJ16
2016-04-14 21:30|14.65|17.3|18.55|-0.153179|27|36|6|0|0.01|0.02|J|16|VIJ16
2016-04-14 22:00|14.7|17.3||-0.150289|20|14||0.05|0.01||J|16|VIJ16
2016-04-14 22:30|14.7|17.3|18.55|-0.150289|74|106|3|0.05|0.01|0|J|16|VIJ16
2016-04-14 23:00|14.7|18.55||-0.207547|30|4||0|0||J|16|VIJ16
2016-04-14 23:30|14.65|17.3||-0.153179|44|56||0.1|0.06||J|16|VIJ16
2016-04-15 00:00|14.75|17.3|20.15|-0.147399|88|74|2|0.05|0.06|0|J|16|VIJ16
2016-04-15 00:30|14.75|17.35|18.55|-0.149856|26|86|3|0|0.05|0|J|16|VIJ16
2016-04-15 01:00|14.7|17.3|18.55|-0.150289|21|6|2|0.05|0|0|J|16|VIJ16
2016-04-15 01:30|14.75|17.35|19.33|-0.149856|16|59|6|0|0.03|0.02|J|16|VIJ16
2016-04-15 02:00|14.8|17.36|18.6|-0.147465|124|34|76|0.1|0.05|0.04|J|16|VIJ16
2016-04-15 02:30|14.85|17.4|18.61|-0.146552|213|57|5|0.07|0.05|0.01|J|16|VIJ16
2016-04-15 03:00|14.85|17.4|18.6|-0.146552|19|215|124|0.05|0.06|0.07|J|16|VIJ16
2016-04-15 03:30|14.9|17.4|18.65|-0.143678|96|80|26|0.06|0.05|0.01|J|16|VIJ16
2016-04-15 04:00|14.9|17.42|18.65|-0.144661|315|132|20|0.1|0.05|0.02|J|16|VIJ16
2016-04-15 04:30|14.9|17.43|18.63|-0.145152|101|15|4|0.05|0.05|0|J|16|VIJ16
2016-04-15 05:00|14.87|17.43|18.65|-0.146873|230|230|20|0.03|0.05|0|J|16|VIJ16
2016-04-15 05:30|14.9|17.45|18.65|-0.146132|574|424|48|0.08|0.08|0.04|J|16|VIJ16
2016-04-15 06:00|14.95|17.47|18.67|-0.144247|64|62|23|0.15|0.05|0.02|J|16|VIJ16
2016-04-15 06:30|14.95|17.45|18.68|-0.143266|327|113|3|0.1|0.05|0|J|16|VIJ16
2016-04-15 07:00|14.85|17.43|18.65|-0.148021|478|314|75|0.12|0.14|0.07|J|16|VIJ16
2016-04-15 07:30|14.83|17.35|18.6|-0.145245|763|762|162|0.13|0.13|0.13|J|16|VIJ16
2016-04-15 08:00|14.76|17.35|18.56|-0.14928|1510|1093|59|0.17|0.15|0.09|J|16|VIJ16
2016-04-15 08:30|14.9|17.35|18.62|-0.14121|7195|9841|3967|0.2|0.11|0.15|J|16|VIJ16
2016-04-15 09:00|14.93|17.37|18.63|-0.140472|6819|7956|3545|0.25|0.2|0.19|J|16|VIJ16
2016-04-15 09:30|14.9|17.29|18.56|-0.13823|5881|7658|3502|0.2|0.2|0.18|J|16|VIJ16
2016-04-15 10:00|14.85|17.15|18.52|-0.134111|5785|7269|3793|0.21|0.15|0.12|J|16|VIJ16
2016-04-15 10:30|14.85|17.15|18.56|-0.134111|4352|4575|2446|0.1|0.1|0.1|J|16|VIJ16
2016-04-15 11:00|14.9|17.2|18.58|-0.133721|2645|3441|2426|0.08|0.1|0.09|J|16|VIJ16
2016-04-15 11:30|15.1|17.35|18.65|-0.129683|5444|4122|1592|0.22|0.15|0.08|J|16|VIJ16
2016-04-15 12:00|15.12|17.38|18.7|-0.130035|4815|4200|598|0.16|0.15|0.09|J|16|VIJ16
2016-04-15 12:30|15.08|17.4|18.72|-0.133333|4192|4164|552|0.21|0.15|0.11|J|16|VIJ16
2016-04-15 13:00|15.03|17.28|18.63|-0.130208|4142|6228|1239|0.21|0.2|0.14|J|16|VIJ16
2016-04-15 13:30|14.9|17.15|18.55|-0.131195|2892|3612|960|0.15|0.15|0.1|J|16|VIJ16
2016-04-15 14:00|14.95|17.15|18.51|-0.12828|3408|2931|1420|0.1|0.1|0.1|J|16|VIJ16
2016-04-15 14:30|14.93|17.13|18.49|-0.12843|6172|6483|2150|0.19|0.15|0.1|J|16|VIJ16
2016-04-15 15:00|14.73|17.07|18.47|-0.137083|6931|7924|2072|0.3|0.1|0.11|J|16|VIJ16
2016-04-17 17:00|15.35|17.55|18.85|-0.125356|463|264|66|0.15|0.3|0.32|J|16|VIJ16
2016-04-17 17:30|15.35|17.57|18.83|-0.126352|107|59|19|0.1|0.07|0.04|J|16|VIJ16
2016-04-17 18:00|15.3|17.5|18.75|-0.125714|91|335|31|0.06|0.1|0.06|J|16|VIJ16
2016-04-17 18:30|15.38|17.55|18.82|-0.123647|203|181|70|0.15|0.11|0.07|J|16|VIJ16
2016-04-17 19:00|15.5|17.6|18.9|-0.119318|111|215|51|0.15|0.1|0.1|J|16|VIJ16
2016-04-17 19:30|15.55|17.73|18.95|-0.122955|89|145|48|0.1|0.15|0.15|J|16|VIJ16
2016-04-17 20:00|15.4|17.6|18.8|-0.125|182|367|102|0.2|0.2|0.15|J|16|VIJ16
2016-04-17 20:30|15.5|17.65|18.9|-0.121813|23|54|5|0.1|0.08|0|J|16|VIJ16
2016-04-17 21:00|15.4|17.6|18.85|-0.125|190|264|22|0.1|0.11|0.05|J|16|VIJ16
2016-04-17 21:30|15.4|17.6|18.8|-0.125|197|165|12|0.01|0.05|0.05|J|16|VIJ16
2016-04-17 22:00|15.45|17.65||-0.124646|17|10||0|0.05||J|16|VIJ16
2016-04-17 22:30|15.4|17.6|18.85|-0.125|44|95|4|0.1|0|0|J|16|VIJ16
2016-04-17 23:00|15.45|17.6|18.9|-0.122159|9|3|1|0|0.05|0|J|16|VIJ16
2016-04-17 23:30|15.45|17.65||-0.124646|52|15||0.1|0||J|16|VIJ16
2016-04-18 00:00|15.56|17.72|18.95|-0.121896|126|38|17|0.11|0.07|0.05|J|16|VIJ16
2016-04-18 00:30|15.55|17.7|18.9|-0.121469|23|50|5|0.05|0.05|0.05|J|16|VIJ16
2016-04-18 01:00|15.55|17.65|18.9|-0.11898|293|153|52|0.1|0.12|0.11|J|16|VIJ16
2016-04-18 01:30|15.6|17.75|18.94|-0.121127|670|435|210|0.12|0.08|0.06|J|16|VIJ16
2016-04-18 02:00|15.45|17.55|18.85|-0.119658|1456|486|139|0.27|0.27|0.17|J|16|VIJ16
2016-04-18 02:30|15.3|17.44|18.75|-0.122706|832|389|178|0.2|0.15|0.15|J|16|VIJ16
2016-04-18 03:00|15.35|17.5|18.75|-0.122857|192|249|25|0.1|0.15|0.05|J|16|VIJ16
2016-04-18 03:30|15.15|17.3|18.66|-0.124277|392|249|241|0.22|0.19|0.15|J|16|VIJ16
2016-04-18 04:00|15.15|17.35|18.7|-0.126801|437|441|130|0.1|0.13|0.1|J|16|VIJ16
2016-04-18 04:30|15|17.27|18.65|-0.131442|152|121|30|0.19|0.16|0.12|J|16|VIJ16
2016-04-18 05:00|14.93|17.22|18.6|-0.132985|349|263|119|0.09|0.1|0.09|J|16|VIJ16
2016-04-18 05:30|14.94|17.26|18.65|-0.134415|887|561|374|0.09|0.1|0.12|J|16|VIJ16
2016-04-18 06:00|14.9|17.25|18.65|-0.136232|338|153|152|0.1|0.07|0.07|J|16|VIJ16
2016-04-18 06:30|14.95|17.3|18.69|-0.135838|450|370|240|0.08|0.07|0.06|J|16|VIJ16
2016-04-18 07:00|14.95|17.35|18.7|-0.138329|480|476|235|0.12|0.13|0.1|J|16|VIJ16
2016-04-18 07:30|14.95|17.3|18.75|-0.135838|488|564|755|0.15|0.15|0.1|J|16|VIJ16
2016-04-18 08:00|14.95|17.35|18.7|-0.138329|1999|3726|3282|0.11|0.1|0.13|J|16|VIJ16
2016-04-18 08:30|14.65|16.95|18.39|-0.135693|9550|8698|4897|0.4|0.44|0.42|J|16|VIJ16
2016-04-18 09:00|14.3|16.65|18.1|-0.141141|8606|9618|4101|0.37|0.33|0.31|J|16|VIJ16
2016-04-18 09:30|14.28|16.68|18.05|-0.143885|6109|8275|2452|0.2|0.2|0.14|J|16|VIJ16
2016-04-18 10:00|14.14|16.51|17.9|-0.143549|5750|8260|4515|0.25|0.25|0.24|J|16|VIJ16
2016-04-18 10:30|14.14|16.5|17.93|-0.14303|2932|5262|2718|0.11|0.15|0.15|J|16|VIJ16
2016-04-18 11:00|14|16.32|17.76|-0.142157|3389|4009|956|0.2|0.22|0.18|J|16|VIJ16
2016-04-18 11:30|14|16.34|17.76|-0.143207|4005|7411|2524|0.17|0.15|0.1|J|16|VIJ16
2016-04-18 12:00|13.97|16.3|17.75|-0.142945|1681|3046|1264|0.15|0.1|0.1|J|16|VIJ16
2016-04-18 12:30|13.87|16.23|17.66|-0.14541|2710|4467|1681|0.15|0.15|0.15|J|16|VIJ16
2016-04-18 13:00|13.87|16.23|17.63|-0.14541|3899|6457|2663|0.16|0.2|0.17|J|16|VIJ16
2016-04-18 13:30|13.79|16.06|17.45|-0.141345|3869|8264|3231|0.13|0.23|0.21|J|16|VIJ16
2016-04-18 14:00|13.88|16.1|17.47|-0.137888|4076|8679|4271|0.17|0.19|0.15|J|16|VIJ16
2016-04-18 14:30|13.77|16.08|17.41|-0.143657|6630|10040|3275|0.15|0.15|0.15|J|16|VIJ16
2016-04-18 15:00|13.83|16.22|17.5|-0.147349|5788|9351|2207|0.15|0.2|0.2|J|16|VIJ16
2016-04-18 15:30|13.85|16.25|17.57|-0.147692|352|837|95|0.09|0.05|0.05|J|16|VIJ16
2016-04-18 16:00|13.87|16.27|17.59|-0.147511|29|44|3|0.05|0.07|0.01|J|16|VIJ16
2016-04-18 16:30|16.25|17.6|18.4|-0.076705|5|8|7|0.02|0.01|0|K|16|VIK16
2016-04-18 17:00|13.89|16.25|17.55|-0.145231|24|138|12|0.06|0.1|0.08|J|16|VIJ16
2016-04-18 17:30|13.85|16.25||-0.147692|9|32||0.1|0||J|16|VIJ16
2016-04-18 18:00|13.81|16.15|17.52|-0.144892|61|368|12|0.05|0.15|0.03|J|16|VIJ16
2016-04-18 18:30|13.78|16.15|17.54|-0.146749|81|312|16|0.07|0.05|0.04|J|16|VIJ16
2016-04-18 19:00|13.8|16.23|17.55|-0.149723|66|274|1|0.01|0.05|0|J|16|VIJ16
2016-04-18 19:30|13.8|16.19|17.5|-0.147622|47|45|8|0.01|0.05|0|J|16|VIJ16
2016-04-18 20:00|13.7|16.17|17.52|-0.152752|208|200|40|0.15|0.1|0.04|J|16|VIJ16
2016-04-18 20:30|13.73|16.2|17.49|-0.152469|252|174|33|0.1|0.07|0.05|J|16|VIJ16
2016-04-18 21:00|13.72|16.19|17.5|-0.152563|367|203|87|0.15|0.08|0.07|J|16|VIJ16
2016-04-18 21:30|13.73|16.2|17.5|-0.152469|2|3|1|0|0|0|J|16|VIJ16
2016-04-18 22:00|13.7|16.15|17.55|-0.151703|11|11|34|0.02|0.05|0.05|J|16|VIJ16
2016-04-18 22:30|13.75|16.2|17.55|-0.151235|79|67|19|0.1|0.03|0.02|J|16|VIJ16
2016-04-18 23:00|13.8|16.21|18.34|-0.148674|17|30|1|0.01|0.02|0|J|16|VIJ16
2016-04-18 23:30|13.85|16.2|17.5|-0.145062|35|87|16|0.04|0.1|0.09|J|16|VIJ16
2016-04-19 00:00|13.85|16.2|17.55|-0.145062|5|97|5|0.04|0.07|0|J|16|VIJ16
2016-04-19 00:30|13.78|16.18|17.51|-0.148331|70|159|13|0.07|0.02|0.01|J|16|VIJ16
2016-04-19 01:00|13.65|16.13|17.48|-0.153751|69|242|45|0.1|0.1|0.05|J|16|VIJ16
2016-04-19 01:30|13.7|16.13|17.48|-0.150651|9|64|52|0.05|0.05|0.05|J|16|VIJ16
2016-04-19 02:00|13.6|16.05|17.4|-0.152648|679|729|286|0.15|0.15|0.11|J|16|VIJ16
2016-04-19 02:30|13.53|15.95|17.3|-0.151724|461|628|421|0.1|0.1|0.13|J|16|VIJ16
2016-04-19 03:00|13.54|16.02|17.3|-0.154806|321|574|340|0.1|0.1|0.07|J|16|VIJ16
2016-04-19 03:30|13.5|16|17.3|-0.15625|57|337|26|0.05|0.1|0.05|J|16|VIJ16
2016-04-19 04:00|13.5|15.95|17.32|-0.153605|454|205|36|0.07|0.05|0.02|J|16|VIJ16
2016-04-19 04:30|13.43|15.95|17.25|-0.157994|616|577|79|0.11|0.1|0.05|J|16|VIJ16
2016-04-19 05:00|13.4|15.95|17.25|-0.159875|104|63|8|0.01|0.05|0|J|16|VIJ16
2016-04-19 05:30|13.45|15.95|17.3|-0.15674|125|125|44|0.05|0.05|0|J|16|VIJ16
2016-04-19 06:00|13.45|16|17.31|-0.159375|281|489|64|0.1|0.1|0.08|J|16|VIJ16
2016-04-19 06:30|13.33|15.9|17.28|-0.161635|1400|1790|106|0.21|0.15|0.15|J|16|VIJ16
2016-04-19 07:00|13.32|15.94|17.31|-0.164366|678|603|73|0.05|0.1|0.08|J|16|VIJ16
2016-04-19 07:30|13.44|16.01|17.34|-0.160525|655|1103|202|0.14|0.15|0.07|J|16|VIJ16
2016-04-19 08:00|13.55|16.05|17.35|-0.155763|1340|1996|366|0.16|0.13|0.1|J|16|VIJ16
2016-04-19 08:30|13.33|15.88|17.28|-0.160579|9751|13105|4860|0.33|0.3|0.21|J|16|VIJ16
2016-04-19 09:00|13.5|15.9|17.31|-0.150943|5473|9516|3147|0.21|0.15|0.15|J|16|VIJ16
2016-04-19 09:30|13.5|15.95|17.35|-0.153605|4590|8682|3582|0.33|0.25|0.23|J|16|VIJ16
2016-04-19 10:00|13.65|16.07|17.43|-0.150591|4767|8093|1501|0.22|0.26|0.19|J|16|VIJ16
2016-04-19 10:30|13.93|16.35|17.65|-0.148012|3899|9486|2051|0.48|0.45|0.38|J|16|VIJ16
2016-04-19 11:00|13.95|16.4|17.75|-0.14939|4065|9873|1986|0.32|0.33|0.32|J|16|VIJ16
2016-04-19 11:30|13.82|16.38|17.77|-0.156288|1855|5503|2227|0.3|0.25|0.21|J|16|VIJ16
2016-04-19 12:00|13.75|16.44|17.82|-0.163625|2650|4112|592|0.25|0.15|0.1|J|16|VIJ16
2016-04-19 12:30|13.65|16.35|17.77|-0.165138|1870|7496|1884|0.27|0.27|0.18|J|16|VIJ16
2016-04-19 13:00|13.7|16.35|17.78|-0.16208|2931|7697|1648|0.2|0.17|0.14|J|16|VIJ16
2016-04-19 13:30|13.7|16.39|17.85|-0.164124|1677|4876|2085|0.27|0.17|0.1|J|16|VIJ16
2016-04-19 14:00|13.58|16.32|17.8|-0.167892|2694|4220|1820|0.22|0.16|0.16|J|16|VIJ16
2016-04-19 14:30|13.55|16.28|17.72|-0.16769|7221|9381|2517|0.25|0.13|0.13|J|16|VIJ16
2016-04-19 15:00|13.25|16.22|17.67|-0.183107|10930|15140|2561|0.35|0.22|0.2|J|16|VIJ16
2016-04-19 15:30|13.23|16.25|17.67|-0.185846|391|511|76|0.15|0.1|0.04|J|16|VIJ16
2016-04-19 16:00|13.23|16.25|18.55|-0.185846|2|30|15|0|0.02|0.01|J|16|VIJ16
2016-04-19 16:30|13.25|16.25|17.65|-0.184615|5|16|6|0|0.01|0.03|J|16|VIJ16
2016-04-19 17:00|13.25|16.3|17.7|-0.187117|46|137|26|0.02|0.07|0.03|J|16|VIJ16
2016-04-19 17:30|13.3|16.27|17.7|-0.182545|23|184|49|0.05|0.08|0.02|J|16|VIJ16
2016-04-19 18:00|13.3|16.3|17.7|-0.184049|2|29|18|0|0.05|0.02|J|16|VIJ16
2016-04-19 18:30|13.35|16.35|17.75|-0.183486|22|17|78|0.1|0.05|0.06|J|16|VIJ16
2016-04-19 19:00|13.45|16.35|17.8|-0.17737|104|210|191|0.1|0.11|0.13|J|16|VIJ16
2016-04-19 19:30|13.4|16.4|17.83|-0.182927|17|432|45|0.03|0.06|0.03|J|16|VIJ16
2016-04-19 20:00|13.5|16.45|17.85|-0.179331|24|93|34|0.06|0.04|0.02|J|16|VIJ16
2016-04-19 20:30|13.5|16.45|17.85|-0.179331|1|35|4|0|0|0|J|16|VIJ16
2016-04-19 21:00|13.45|16.5|17.85|-0.184848|44|24|4|0.04|0.04|0|J|16|VIJ16
2016-04-19 21:30|13.4|16.5|17.9|-0.187879|81|111|24|0.05|0.05|0.05|J|16|VIJ16
2016-04-19 22:00|13.5|16.56|17.95|-0.184783|99|126|65|0.05|0.06|0.05|J|16|VIJ16
2016-04-19 22:30|13.55|16.55|17.95|-0.181269|109|170|33|0.1|0.05|0.05|J|16|VIJ16
2016-04-19 23:00|13.52|16.6|17.9|-0.185542|8|38|7|0.02|0.05|0|J|16|VIJ16
2016-04-19 23:30|13.5|16.6|17.95|-0.186747|21|86|1|0|0.05|0|J|16|VIJ16
2016-04-20 00:00|13.5|16.6|17.95|-0.186747|15|196|51|0|0.1|0.03|J|16|VIJ16
2016-04-20 00:30|13.55|16.6|17.99|-0.183735|16|23|5|0|0.05|0.01|J|16|VIJ16
2016-04-20 01:00|13.55|16.55|17.95|-0.181269|15|222|82|0|0.1|0.05|J|16|VIJ16
2016-04-20 01:30|13.4|16.55|17.92|-0.190332|79|79|3|0.05|0.05|0.03|J|16|VIJ16
2016-04-20 02:00|13.38|16.5|17.95|-0.189091|178|458|176|0.15|0.12|0.09|J|16|VIJ16
2016-04-20 02:30|13.31|16.45|17.9|-0.190881|6|381|251|0|0.1|0.1|J|16|VIJ16
2016-04-20 03:00|13.35|16.45|17.85|-0.18845|55|265|102|0.15|0.15|0.05|J|16|VIJ16
2016-04-20 03:30|13.45|16.5|17.94|-0.184848|22|193|77|0.05|0.07|0.09|J|16|VIJ16
2016-04-20 04:00|13.4|16.45|17.85|-0.18541|196|345|111|0.07|0.13|0.1|J|16|VIJ16
2016-04-20 04:30|13.31|16.35|17.8|-0.185933|81|258|99|0.1|0.15|0.1|J|16|VIJ16
2016-04-20 05:00|13.2|16.35|17.75|-0.192661|88|133|44|0.1|0.05|0.05|J|16|VIJ16
2016-04-20 05:30|13.15|16.27|17.69|-0.191764|136|583|224|0.15|0.25|0.17|J|16|VIJ16
2016-04-20 06:00|13.1|16.15|17.57|-0.188854|70|549|218|0.05|0.17|0.12|J|16|VIJ16
2016-04-20 06:30|13.03|16.2|17.6|-0.195679|341|568|238|0.2|0.1|0.07|J|16|VIJ16
2016-04-20 07:00|12.9|16.1|17.55|-0.198758|355|1213|477|0.2|0.15|0.12|J|16|VIJ16
2016-04-20 07:30|12.66|15.9|17.4|-0.203774|617|2823|812|0.3|0.28|0.23|J|16|VIJ16
2016-04-20 08:00|16.07|17.53|18.4|-0.083286|3793|810|431|0.17|0.15|0.13|K|16|VIK16
2016-04-20 08:30|16.07|17.55|18.49|-0.08433|9625|3569|2668|0.2|0.17|0.18|K|16|VIK16
2016-04-20 09:00|16.25|17.7|18.6|-0.081921|5497|3124|1809|0.25|0.23|0.2|K|16|VIK16
2016-04-20 09:30|16.3|17.7|18.63|-0.079096|5990|3652|1506|0.27|0.25|0.2|K|16|VIK16
2016-04-20 10:00|16.08|17.55|18.5|-0.083761|5889|1827|772|0.35|0.26|0.23|K|16|VIK16
2016-04-20 10:30|16.1|17.55|18.5|-0.082621|5164|2528|667|0.22|0.18|0.18|K|16|VIK16
2016-04-20 11:00|16.02|17.49|18.42|-0.084048|2577|1148|778|0.1|0.11|0.1|K|16|VIK16
2016-04-20 11:30|16.05|17.51|18.45|-0.083381|2338|2024|722|0.15|0.15|0.11|K|16|VIK16
2016-04-20 12:00|16.05|17.53|18.47|-0.084427|2876|766|202|0.18|0.13|0.1|K|16|VIK16
2016-04-20 12:30|16.05|17.52|18.45|-0.083904|2446|1244|488|0.14|0.11|0.13|K|16|VIK16
2016-04-20 13:00|15.98|17.42|18.4|-0.082664|2382|1723|494|0.2|0.17|0.14|K|16|VIK16
2016-04-20 13:30|16|17.5|18.4|-0.085714|2582|1284|412|0.15|0.11|0.09|K|16|VIK16
2016-04-20 14:00|16.23|17.67|18.55|-0.081494|5729|1705|668|0.3|0.27|0.19|K|16|VIK16
2016-04-20 14:30|16.38|17.82|18.65|-0.080808|8909|3529|1569|0.25|0.18|0.16|K|16|VIK16
2016-04-20 15:00|16.45|17.9|18.8|-0.081006|5796|5609|1454|0.15|0.13|0.12|K|16|VIK16
2016-04-20 15:30|16.45|17.9|18.77|-0.081006|391|265|127|0.1|0.05|0.03|K|16|VIK16
2016-04-20 16:00|16.5|17.94|18.77|-0.080268|250|53|13|0.1|0.04|0|K|16|VIK16
2016-04-20 16:30|16.45|17.95|18.78|-0.083565|19|1|5|0.1|0|0|K|16|VIK16
2016-04-20 17:00|16.45|17.91|18.78|-0.081519|43|7|1|0.01|0.01|0|K|16|VIK16
2016-04-20 17:30|16.4|17.9|18.78|-0.083799|49|75|15|0.07|0.05|0.02|K|16|VIK16
2016-04-20 18:00|16.45|17.92|18.78|-0.082031|54|6|2|0.05|0|0.02|K|16|VIK16
2016-04-20 18:30|16.45|17.94|18.8|-0.083055|96|56|44|0.07|0.03|0.06|K|16|VIK16
2016-04-20 19:00|16.5|17.95|18.8|-0.08078|145|81|3|0.1|0.05|0.03|K|16|VIK16
2016-04-20 19:30|16.55|18|18.8|-0.080556|123|64|17|0.05|0.05|0|K|16|VIK16
2016-04-20 20:00|16.55|18|18.85|-0.080556|32|13|2|0.05|0.02|0|K|16|VIK16
2016-04-20 20:30|16.5|17.95|18.8|-0.08078|74|24|24|0.05|0.05|0|K|16|VIK16
2016-04-20 21:00|16.45|17.9|18.8|-0.081006|188|61|15|0.05|0|0.02|K|16|VIK16
2016-04-20 21:30|16.4|17.89|18.75|-0.083287|198|64|51|0.11|0.06|0.05|K|16|VIK16
2016-04-20 22:00|16.3|17.81|18.7|-0.084784|112|93|115|0.05|0.08|0.03|K|16|VIK16
2016-04-20 22:30|16.27|17.75|18.65|-0.08338|231|336|183|0.1|0.11|0.11|K|16|VIK16
2016-04-20 23:00|16.3|17.77|18.65|-0.082724|176|61|16|0.06|0.05|0.03|K|16|VIK16
2016-04-20 23:30|16.3|17.79|18.67|-0.083755|3|4|6|0|0|0.01|K|16|VIK16
2016-04-21 00:00|16.35|17.8||-0.081461|103|29||0.07|0.04||K|16|VIK16
2016-04-21 00:30|16.28|17.74|18.65|-0.0823|147|73|18|0.1|0.07|0.01|K|16|VIK16
2016-04-21 01:00|16.35|17.75|18.65|-0.078873|72|22|1|0.05|0.03|0|K|16|VIK16
2016-04-21 01:30|16.4|17.85|18.72|-0.081232|93|87|31|0.1|0.07|0.04|K|16|VIK16
2016-04-21 02:00|16.45|17.9|18.77|-0.081006|537|122|79|0.15|0.12|0.14|K|16|VIK16
2016-04-21 02:30|16.4|17.9|18.75|-0.083799|437|210|37|0.05|0.05|0.05|K|16|VIK16
2016-04-21 03:00|16.45|17.9|18.7|-0.081006|187|149|60|0.1|0.08|0.04|K|16|VIK16
2016-04-21 03:30|16.4|17.85|18.7|-0.081232|73|60|5|0.03|0.03|0.05|K|16|VIK16
2016-04-21 04:00|16.45|17.9|18.75|-0.081006|195|115|68|0.1|0.07|0.04|K|16|VIK16
2016-04-21 04:30|16.45|17.93|18.75|-0.082543|222|38|1|0.05|0.04|0|K|16|VIK16
2016-04-21 05:00|16.5|17.95|18.8|-0.08078|195|87|45|0.1|0.08|0.08|K|16|VIK16
2016-04-21 05:30|16.5|17.93|18.8|-0.079755|499|109|6|0.1|0.07|0|K|16|VIK16
2016-04-21 06:00|16.55|18|18.8|-0.080556|345|99|112|0.1|0.07|0.07|K|16|VIK16
2016-04-21 06:30|16.6|17.95|18.8|-0.075209|990|291|28|0.1|0.15|0.05|K|16|VIK16
2016-04-21 07:00|16.44|17.87|18.73|-0.080022|1079|373|131|0.2|0.16|0.14|K|16|VIK16
2016-04-21 07:30|16.5|17.95|18.8|-0.08078|1124|589|392|0.18|0.18|0.14|K|16|VIK16
2016-04-21 08:00|16.55|17.95|18.83|-0.077994|1343|637|322|0.1|0.08|0.07|K|16|VIK16
2016-04-21 08:30|16.7|18.2|19.04|-0.082418|6936|4045|2427|0.32|0.35|0.33|K|16|VIK16
2016-04-21 09:00|16.6|18.1|18.95|-0.082873|8655|3908|2190|0.32|0.28|0.25|K|16|VIK16
2016-04-21 09:30|16.51|18.04|18.94|-0.084812|4720|2054|730|0.27|0.24|0.23|K|16|VIK16
2016-04-21 10:00|16.6|18.05|18.95|-0.080332|2682|1446|990|0.23|0.23|0.19|K|16|VIK16
2016-04-21 10:30|16.77|18.25|19.14|-0.081096|3263|1462|1206|0.2|0.2|0.19|K|16|VIK16
2016-04-21 11:00|16.75|18.27|19.13|-0.083196|3297|1339|1011|0.18|0.15|0.11|K|16|VIK16
2016-04-21 11:30|16.65|18.2|19.05|-0.085165|5616|2098|841|0.2|0.14|0.11|K|16|VIK16
2016-04-21 12:00|16.8|18.31|19.15|-0.082469|4232|1527|520|0.25|0.23|0.18|K|16|VIK16
2016-04-21 12:30|16.7|18.25|19.17|-0.084932|1857|1023|776|0.17|0.15|0.13|K|16|VIK16
2016-04-21 13:00|16.75|18.25|19.16|-0.082192|3486|2050|345|0.15|0.12|0.1|K|16|VIK16
2016-04-21 13:30|16.75|18.27|19.15|-0.083196|5113|2568|894|0.27|0.22|0.19|K|16|VIK16
2016-04-21 14:00|16.8|18.36|19.24|-0.084967|4224|2742|1201|0.22|0.19|0.17|K|16|VIK16
2016-04-21 14:30|16.7|18.3|19.18|-0.087432|8392|5329|1047|0.2|0.14|0.1|K|16|VIK16
2016-04-21 15:00|16.8|18.45|19.37|-0.089431|13320|8677|2968|0.32|0.28|0.26|K|16|VIK16
2016-04-21 15:30|16.8|18.45|19.35|-0.089431|2002|811|227|0.14|0.09|0.05|K|16|VIK16
2016-04-21 16:00|16.85|18.51|19.36|-0.089681|409|73|13|0.13|0.09|0.03|K|16|VIK16
2016-04-21 16:30|16.9|18.49|19.39|-0.085992|71|61|6|0.15|0.07|0.01|K|16|VIK16
2016-04-21 17:00|16.9|18.5|19.39|-0.086486|186|88|44|0.05|0.05|0.02|K|16|VIK16
2016-04-21 17:30|16.85|18.5|19.4|-0.089189|39|58|1|0.1|0.02|0|K|16|VIK16
2016-04-21 18:00|16.9|18.5|19.4|-0.086486|3|9|2|0|0.01|0.01|K|16|VIK16
2016-04-21 18:30|16.89|18.51||-0.08752|84|46||0.06|0.04||K|16|VIK16
2016-04-21 19:00|16.75|18.4|19.33|-0.089674|186|56|17|0.15|0.12|0.06|K|16|VIK16
2016-04-21 19:30|16.84|18.47|19.35|-0.088251|100|34|2|0.07|0.05|0|K|16|VIK16
2016-04-21 20:00|16.85|18.5|19.39|-0.089189|445|45|1|0.12|0.07|0|K|16|VIK16
2016-04-21 20:30|16.8|18.45|19.3|-0.089431|131|67|2|0.1|0.05|0.02|K|16|VIK16
2016-04-21 21:00|16.75|18.4|19.28|-0.089674|180|108|20|0.1|0.05|0.03|K|16|VIK16
2016-04-21 21:30|16.75|18.41|19.3|-0.090168|73|70|48|0.05|0.04|0.03|K|16|VIK16
2016-04-21 22:00|16.81|18.45||-0.088889|14|40||0.04|0.02||K|16|VIK16
2016-04-21 22:30|16.8|19.3||-0.129534|15|1||0|0||K|16|VIK16
2016-04-21 23:00|16.75|18.45||-0.092141|3|34||0.05|0||K|16|VIK16
2016-04-21 23:30|16.65|18.35|19.25|-0.092643|93|127|81|0.1|0.05|0.07|K|16|VIK16
2016-04-22 00:00|16.7|18.37|19.25|-0.090909|26|7|2|0.02|0.02|0|K|16|VIK16
2016-04-22 00:30|16.67|18.35|19.6|-0.091553|33|13|6|0.05|0|0.01|K|16|VIK16
2016-04-22 01:00|16.6|18.27|19.2|-0.091407|96|49|35|0.05|0.08|0.02|K|16|VIK16
2016-04-22 01:30|16.6|18.23|19.13|-0.089413|158|243|66|0.1|0.04|0.06|K|16|VIK16
2016-04-22 02:00|16.6|18.25|19.15|-0.090411|350|204|104|0.14|0.11|0.07|K|16|VIK16
2016-04-22 02:30|16.65|18.25|19.15|-0.087671|414|57|27|0.05|0.05|0|K|16|VIK16
2016-04-22 03:00|16.63|18.25|19.14|-0.088767|178|165|84|0.1|0.1|0.05|K|16|VIK16
2016-04-22 03:30|16.82|18.45|19.33|-0.088347|368|326|166|0.24|0.22|0.21|K|16|VIK16
2016-04-22 04:00|16.7|18.3|19.2|-0.087432|420|185|71|0.23|0.17|0.17|K|16|VIK16
2016-04-22 04:30|16.75|18.35|19.22|-0.087193|119|40|3|0.1|0.05|0|K|16|VIK16
2016-04-22 05:00|16.6|18.21|19.12|-0.088413|404|133|19|0.25|0.17|0.13|K|16|VIK16
2016-04-22 05:30|16.6|18.25|19.15|-0.090411|457|221|131|0.15|0.12|0.15|K|16|VIK16
2016-04-22 06:00|16.65|18.28|19.2|-0.089168|390|224|46|0.11|0.07|0.07|K|16|VIK16
2016-04-22 06:30|16.65|18.3|19.2|-0.090164|296|87|1|0.1|0.07|0|K|16|VIK16
2016-04-22 07:00|16.67|18.35|19.25|-0.091553|1248|594|133|0.16|0.1|0.1|K|16|VIK16
2016-04-22 07:30|16.7|18.39|19.3|-0.091898|684|344|149|0.11|0.1|0.08|K|16|VIK16
2016-04-22 08:00|16.8|18.4|19.3|-0.086957|609|247|115|0.15|0.09|0.06|K|16|VIK16
2016-04-22 08:30|16.49|18.17|19.09|-0.09246|9232|4233|1876|0.37|0.35|0.32|K|16|VIK16
2016-04-22 09:00|16.65|18.28|19.18|-0.089168|4998|4226|1257|0.35|0.24|0.21|K|16|VIK16
2016-04-22 09:30|16.85|18.45|19.35|-0.086721|6633|2686|947|0.33|0.3|0.26|K|16|VIK16
2016-04-22 10:00|16.8|18.4|19.35|-0.086957|4105|2413|1058|0.17|0.18|0.16|K|16|VIK16
2016-04-22 10:30|16.54|18.25|19.17|-0.093699|5797|2610|578|0.28|0.24|0.15|K|16|VIK16
2016-04-22 11:00|16.75|18.45|19.37|-0.092141|3315|1645|592|0.26|0.25|0.19|K|16|VIK16
2016-04-22 11:30|16.73|18.43|19.33|-0.092241|1950|1039|453|0.15|0.12|0.08|K|16|VIK16
2016-04-22 12:00|16.7|18.35|19.25|-0.089918|2839|925|541|0.16|0.1|0.08|K|16|VIK16
2016-04-22 12:30|16.5|18.2|19.15|-0.093407|3623|1492|653|0.27|0.25|0.18|K|16|VIK16
2016-04-22 13:00|16.25|18.08|19.03|-0.101217|4717|2708|753|0.27|0.2|0.13|K|16|VIK16
2016-04-22 13:30|16.25|18.05|19.02|-0.099723|4144|1698|321|0.11|0.1|0.08|K|16|VIK16
2016-04-22 14:00|16.25|18|19|-0.097222|5549|2560|747|0.2|0.15|0.1|K|16|VIK16
2016-04-22 14:30|16.23|18.03|18.99|-0.099834|6908|3297|879|0.2|0.15|0.1|K|16|VIK16
2016-04-22 15:00|16.2|18|19|-0.1|7425|3550|712|0.15|0.1|0.05|K|16|VIK16
2016-04-24 17:00|16.15|17.95|18.89|-0.100279|243|214|41|0.1|0.07|0.02|K|16|VIK16
2016-04-24 17:30|16.15|17.93|18.9|-0.099275|102|14|6|0.05|0.02|0|K|16|VIK16
2016-04-24 18:00|16.2|17.97||-0.098497|85|29||0.02|0.02||K|16|VIK16
2016-04-24 18:30|16.25|18|18.95|-0.097222|286|64|3|0.1|0|0|K|16|VIK16
2016-04-24 19:00|16.25|18|18.93|-0.097222|282|89|33|0.05|0.05|0.05|K|16|VIK16
2016-04-24 19:30|16.22|17.98|18.93|-0.097887|91|37|46|0.05|0.01|0.02|K|16|VIK16
2016-04-24 20:00|16.25|17.99||-0.09672|50|101||0.04|0.06||K|16|VIK16
2016-04-24 20:30|16.3|18.05|18.96|-0.096953|118|53|1|0.1|0.05|0|K|16|VIK16
2016-04-24 21:00|16.3|18.05||-0.096953|117|1||0|0||K|16|VIK16
2016-04-24 21:30|16.35|18.1|19.03|-0.096685|124|195|44|0.09|0.07|0.05|K|16|VIK16
2016-04-24 22:00|16.4|18.13|19.03|-0.095422|45|36|10|0.09|0.04|0.02|K|16|VIK16
2016-04-24 22:30|16.38|18.1|19.03|-0.095028|136|187|27|0.07|0.09|0.05|K|16|VIK16
2016-04-24 23:00|16.4|18.15||-0.096419|37|1||0|0||K|16|VIK16
2016-04-24 23:30|16.45|18.15|19.05|-0.093664|69|13|3|0.02|0.01|0.02|K|16|VIK16
2016-04-25 00:00|16.45|18.15|19.07|-0.093664|75|28|2|0.05|0.01|0|K|16|VIK16
2016-04-25 00:30|16.37|18.1|19|-0.09558|87|24|1|0.05|0.1|0|K|16|VIK16
2016-04-25 01:00|16.4|18.1|19.08|-0.093923|99|78|255|0.08|0.07|0.06|K|16|VIK16
2016-04-25 01:30|16.37|18.1|19.05|-0.09558|113|31|7|0.05|0.01|0|K|16|VIK16
2016-04-25 02:00|16.65|18.28|19.2|-0.089168|828|173|48|0.35|0.23|0.2|K|16|VIK16
2016-04-25 02:30|16.73|18.38|19.25|-0.089771|568|117|61|0.15|0.08|0.05|K|16|VIK16
2016-04-25 03:00|16.75|18.4|19.3|-0.089674|542|151|26|0.12|0.11|0.08|K|16|VIK16
2016-04-25 03:30|16.75|18.35|19.28|-0.087193|595|135|28|0.2|0.1|0.07|K|16|VIK16
2016-04-25 04:00|16.63|18.25|19.2|-0.088767|171|344|51|0.1|0.12|0.1|K|16|VIK16
2016-04-25 04:30|16.35|18.1|19.05|-0.096685|461|122|53|0.25|0.16|0.15|K|16|VIK16
2016-04-25 05:00|16.4|18.1|19.05|-0.093923|188|119|51|0.15|0.11|0.07|K|16|VIK16
2016-04-25 05:30|16.35|18.1|19.05|-0.096685|119|65|30|0.05|0.02|0|K|16|VIK16
2016-04-25 06:00|16.37|18.09|19.05|-0.09508|240|56|6|0.07|0.06|0.02|K|16|VIK16
2016-04-25 06:30|16.45|18.14|19.07|-0.093164|174|88|4|0.12|0.08|0.02|K|16|VIK16
2016-04-25 07:00|16.45|18.19|19.15|-0.095657|517|169|61|0.16|0.13|0.06|K|16|VIK16
2016-04-25 07:30|16.45|18.19|19.12|-0.095657|384|156|21|0.12|0.1|0.03|K|16|VIK16
2016-04-25 08:00|16.5|18.2|19.12|-0.093407|773|555|227|0.14|0.11|0.06|K|16|VIK16
2016-04-25 08:30|16.58|18.27|19.2|-0.092501|6654|4134|2074|0.27|0.25|0.19|K|16|VIK16
2016-04-25 09:00|16.75|18.35|19.25|-0.087193|5004|2928|1032|0.32|0.22|0.17|K|16|VIK16
2016-04-25 09:30|16.7|18.38|19.3|-0.091404|4051|2188|1057|0.17|0.13|0.18|K|16|VIK16
2016-04-25 10:00|16.62|18.33|19.3|-0.09329|4796|2459|1047|0.23|0.2|0.15|K|16|VIK16
2016-04-25 10:30|16.84|18.51|19.4|-0.090222|2207|931|434|0.25|0.19|0.18|K|16|VIK16
2016-04-25 11:00|16.73|18.43|19.36|-0.092241|3099|1090|260|0.15|0.12|0.13|K|16|VIK16
2016-04-25 11:30|16.59|18.32|19.23|-0.094432|3384|2248|1393|0.27|0.23|0.2|K|16|VIK16
2016-04-25 12:00|16.6|18.3|19.24|-0.092896|2395|1432|1012|0.15|0.1|0.1|K|16|VIK16
2016-04-25 12:30|16.53|18.28|19.22|-0.095733|1399|613|363|0.12|0.1|0.05|K|16|VIK16
2016-04-25 13:00|16.58|18.33|19.25|-0.095472|3667|1590|411|0.25|0.17|0.17|K|16|VIK16
2016-04-25 13:30|16.65|18.34|19.26|-0.092148|3554|1391|386|0.17|0.13|0.13|K|16|VIK16
2016-04-25 14:00|16.6|18.35|19.3|-0.095368|2653|1468|390|0.11|0.13|0.08|K|16|VIK16
2016-04-25 14:30|16.4|18.3|19.25|-0.103825|4082|4296|1205|0.25|0.11|0.1|K|16|VIK16
2016-04-25 15:00|16.25|18.15|19.11|-0.104683|8588|7046|1739|0.25|0.19|0.23|K|16|VIK16
2016-04-25 15:30|16.25|18.18|19.1|-0.106161|1223|755|88|0.1|0.1|0.05|K|16|VIK16
2016-04-25 16:00|16.25|18.17|19.09|-0.105669|62|122|37|0.05|0.05|0.05|K|16|VIK16
2016-04-25 16:30|16.23|18.13|19.1|-0.104799|49|75|10|0.02|0.02|0|K|16|VIK16
2016-04-25 17:00|16.3|18.15|19.1|-0.101928|152|25|4|0.05|0|0|K|16|VIK16
2016-04-25 17:30|16.28|18.18||-0.10451|35|33||0.05|0.03||K|16|VIK16
2016-04-25 18:00|16.3||||5|||0|||K|16|VIK16
2016-04-25 18:30|16.3|18.15|19.12|-0.101928|2|1|1|0.02|0|0|K|16|VIK16
2016-04-25 19:00|16.28|18.2|19.13|-0.105495|33|16|5|0.05|0.03|0|K|16|VIK16
2016-04-25 19:30|16.3|18.19||-0.103903|81|7||0.01|0.01||K|16|VIK16
2016-04-25 20:00|16.15|18.07|19.05|-0.106253|231|108|31|0.17|0.13|0.07|K|16|VIK16
2016-04-25 20:30|16.17|18.1|19.05|-0.10663|44|8|3|0.03|0.05|0.03|K|16|VIK16
2016-04-25 21:00|16.35|18.21|19.19|-0.102142|275|171|51|0.16|0.11|0.07|K|16|VIK16
2016-04-25 21:30|16.35||||25|||0.05|||K|16|VIK16
2016-04-25 22:00|16.35|18.22||-0.102634|54|54||0.01|0.03||K|16|VIK16
2016-04-25 22:30|16.4|18.23|19.17|-0.100384|306|104|31|0.05|0.05|0.02|K|16|VIK16
2016-04-25 23:00|16.4|18.25||-0.10137|84|6||0.02|0.02||K|16|VIK16
2016-04-25 23:30|16.3|18.2|19.17|-0.104396|128|82|8|0.05|0.02|0.02|K|16|VIK16
2016-04-26 00:00|16.35|18.2||-0.101648|5|5||0|0||K|16|VIK16
2016-04-26 00:30|16.3|18.2|19.15|-0.104396|30|15|10|0.05|0|0|K|16|VIK16
2016-04-26 01:00|16.31|18.2||-0.103846|31|23||0.05|0.01||K|16|VIK16
2016-04-26 01:30|16.3|18.18||-0.10341|224|1||0.05|0||K|16|VIK16
2016-04-26 02:00|16.2|18.1|19.05|-0.104972|334|296|27|0.1|0.12|0.09|K|16|VIK16
2016-04-26 02:30|16.05|17.95|18.9|-0.10585|475|303|22|0.17|0.16|0.1|K|16|VIK16
2016-04-26 03:00|16.15|18.05|19|-0.105263|197|115|27|0.1|0.1|0.06|K|16|VIK16
2016-04-26 03:30|16.16|18.05|19.02|-0.104709|158|50|5|0.08|0.05|0.04|K|16|VIK16
2016-04-26 04:00|16.1|17.99|18.98|-0.105058|414|79|55|0.15|0.12|0.1|K|16|VIK16
2016-04-26 04:30|16.17|18.03|19|-0.103161|396|463|86|0.12|0.1|0.08|K|16|VIK16
2016-04-26 05:00|16.2|18.05|19.05|-0.102493|206|54|10|0.06|0.05|0.02|K|16|VIK16
2016-04-26 05:30|16.25|18.07|19.05|-0.100719|282|113|3|0.06|0.04|0|K|16|VIK16
2016-04-26 06:00|16.21|18.09|19.05|-0.103925|161|27|23|0.07|0.05|0.05|K|16|VIK16
2016-04-26 06:30|16.15|18.05|19.04|-0.105263|347|151|11|0.12|0.1|0.01|K|16|VIK16
2016-04-26 07:00|16.15|18.1|19|-0.107735|500|171|3|0.05|0.07|0.05|K|16|VIK16
2016-04-26 07:30|16.2|18.1|19.05|-0.104972|361|103|34|0.08|0.07|0.01|K|16|VIK16
2016-04-26 08:00|16.24|18.12|19.1|-0.103753|461|403|72|0.1|0.06|0.07|K|16|VIK16
2016-04-26 08:30|16.1|18|18.95|-0.105556|8329|3296|1180|0.27|0.24|0.25|K|16|VIK16
2016-04-26 09:00|16.2|18.1|19.05|-0.104972|6096|3632|663|0.2|0.17|0.13|K|16|VIK16
2016-04-26 09:30|16.3|18.17|19.11|-0.102917|3445|1239|786|0.19|0.16|0.12|K|16|VIK16
2016-04-26 10:00|16.15|18.07|19|-0.106253|3677|1372|722|0.22|0.19|0.18|K|16|VIK16
2016-04-26 10:30|16.07|18.02|19|-0.108213|3239|1509|664|0.22|0.15|0.13|K|16|VIK16
2016-04-26 11:00|15.99|17.92|18.95|-0.107701|2706|1500|252|0.14|0.13|0.1|K|16|VIK16
2016-04-26 11:30|16.07|17.98|19|-0.106229|1659|679|226|0.18|0.13|0.1|K|16|VIK16
2016-04-26 12:00|16.05|17.98|18.97|-0.107341|1537|794|123|0.1|0.1|0.05|K|16|VIK16
2016-04-26 12:30|16.05|17.97|18.95|-0.106845|1701|902|389|0.15|0.12|0.05|K|16|VIK16
2016-04-26 13:00|16.05|18.01|18.97|-0.108828|5025|1594|211|0.2|0.13|0.07|K|16|VIK16
2016-04-26 13:30|16.06|18.04|19.03|-0.109756|4040|2312|728|0.17|0.12|0.14|K|16|VIK16
2016-04-26 14:00|16.1|18.1|19.05|-0.110497|4005|2309|656|0.2|0.16|0.13|K|16|VIK16
2016-04-26 14:30|16.05|18|19.01|-0.108333|4631|2535|817|0.15|0.09|0.08|K|16|VIK16
2016-04-26 15:00|15.95|18|19|-0.113889|10165|11170|1842|0.25|0.2|0.17|K|16|VIK16
2016-04-26 15:30|16.13|18.1|19.05|-0.10884|1146|981|106|0.21|0.15|0.05|K|16|VIK16
2016-04-26 16:00|16.17|18.16|19.12|-0.109581|166|110|37|0.12|0.12|0.05|K|16|VIK16
2016-04-26 16:30|16.15||||3|||0.05|||K|16|VIK16
2016-04-26 17:00|16.2|18.15|19.13|-0.107438|39|17|5|0.05|0.03|0|K|16|VIK16
2016-04-26 17:30|16.15|18.15|19.1|-0.110193|32|7|4|0|0.05|0|K|16|VIK16
2016-04-26 18:00|16.15|18.15|19.1|-0.110193|93|2|1|0|0|0|K|16|VIK16
2016-04-26 18:30|16.16|18.15||-0.109642|172|26||0.06|0.03||K|16|VIK16
2016-04-26 19:00|16.19|18.17|19.5|-0.108971|20|16|3|0.04|0.02|0|K|16|VIK16
2016-04-26 19:30|16.2||||3|||0|||K|16|VIK16
2016-04-26 20:00|16.2|18.2|19.5|-0.10989|9|8|2|0|0|0|K|16|VIK16
2016-04-26 20:30|16.15|18.2|19.13|-0.112637|72|3|6|0.05|0|0|K|16|VIK16
2016-04-26 21:00|16.15|18.15|19.5|-0.110193|11|43|1|0|0|0|K|16|VIK16
2016-04-26 21:30|16.15|18.15||-0.110193|41|12||0|0||K|16|VIK16
2016-04-26 22:00|16.15|18.15||-0.110193|18|1||0|0||K|16|VIK16
2016-04-26 22:30|16.2|18.2|19.14|-0.10989|207|7|13|0.01|0.01|0|K|16|VIK16
2016-04-26 23:00|16.2|18.2||-0.10989|1|1||0|0||K|16|VIK16
2016-04-26 23:30|16.2|18.15||-0.107438|1|2||0|0||K|16|VIK16
2016-04-27 00:00|16.18|18.15|19.15|-0.10854|211|220|3|0.1|0.08|0|K|16|VIK16
2016-04-27 00:30|16.2|18.1|19.1|-0.104972|26|25|9|0.05|0.07|0|K|16|VIK16
2016-04-27 01:00|16.2|19.1||-0.151832|15|15||0.05|0||K|16|VIK16
2016-04-27 01:30|16.15|18.13|19.1|-0.109211|55|13|8|0.05|0.02|0.02|K|16|VIK16
2016-04-27 02:00|16.15|18.1|19.05|-0.107735|326|235|18|0.13|0.09|0.05|K|16|VIK16
2016-04-27 02:30|16.05|18.05|19.03|-0.110803|406|192|40|0.11|0.09|0.07|K|16|VIK16
2016-04-27 03:00|16.15|18.1|19.1|-0.107735|394|228|39|0.15|0.12|0.05|K|16|VIK16
2016-04-27 03:30|16.15|18.13|19.08|-0.109211|1564|283|69|0.12|0.04|0.07|K|16|VIK16
2016-04-27 04:00|16.3|18.18|19.14|-0.10341|950|111|37|0.15|0.08|0.04|K|16|VIK16
2016-04-27 04:30|16.3|18.22|19.17|-0.105379|1211|365|105|0.08|0.06|0.05|K|16|VIK16
2016-04-27 05:00|16.28|18.18|19.1|-0.10451|932|119|235|0.11|0.1|0.12|K|16|VIK16
2016-04-27 05:30|16.33|18.23|19.15|-0.104224|237|127|207|0.1|0.06|0.1|K|16|VIK16
2016-04-27 06:00|16.3|18.2|19.16|-0.104396|172|122|94|0.1|0.05|0.07|K|16|VIK16
2016-04-27 06:30|16.23|18.17|19.17|-0.106769|285|109|97|0.13|0.06|0.08|K|16|VIK16
2016-04-27 07:00|16.18|18.16|19.13|-0.109031|411|144|135|0.12|0.09|0.1|K|16|VIK16
2016-04-27 07:30|16.25|18.2|19.15|-0.107143|418|227|30|0.08|0.08|0.08|K|16|VIK16
2016-04-27 08:00|16.33|18.27|19.21|-0.106185|677|486|144|0.1|0.07|0.08|K|16|VIK16
2016-04-27 08:30|16.1|18.09|19.07|-0.110006|6769|3288|902|0.3|0.2|0.18|K|16|VIK16
2016-04-27 09:00|16.25|18.15|19.15|-0.104683|4942|2433|625|0.22|0.14|0.12|K|16|VIK16
2016-04-27 09:30|16.33|18.23|19.2|-0.104224|6280|3032|724|0.25|0.15|0.11|K|16|VIK16
2016-04-27 10:00|16.2|18.14|19.11|-0.106946|3604|1724|487|0.22|0.15|0.1|K|16|VIK16
2016-04-27 10:30|16.05|18.03|19|-0.109817|2634|1323|491|0.16|0.14|0.1|K|16|VIK16
2016-04-27 11:00|16|17.98|18.95|-0.110122|2205|1069|611|0.25|0.16|0.11|K|16|VIK16
2016-04-27 11:30|16.18|18.07|19.02|-0.104593|2647|1611|386|0.2|0.12|0.09|K|16|VIK16
2016-04-27 12:00|16.22|18.09|19|-0.103372|3231|1473|672|0.15|0.15|0.1|K|16|VIK16
2016-04-27 12:30|16.15|18|18.95|-0.102778|2551|1821|984|0.12|0.09|0.13|K|16|VIK16
2016-04-27 13:00|15.84|17.87|18.81|-0.113598|15802|6457|2221|0.51|0.39|0.3|K|16|VIK16
2016-04-27 13:30|15.75|17.84|18.8|-0.117152|3896|2380|578|0.25|0.15|0.12|K|16|VIK16
2016-04-27 14:00|15.45|17.56|18.59|-0.120159|6448|3719|651|0.37|0.29|0.24|K|16|VIK16
2016-04-27 14:30|15.5|17.65|18.66|-0.121813|8169|5107|1093|0.25|0.2|0.2|K|16|VIK16
2016-04-27 15:00|15.45|17.6|18.63|-0.122159|5867|4596|764|0.22|0.19|0.2|K|16|VIK16
2016-04-27 15:30|15.45|17.58|18.63|-0.12116|399|468|44|0.08|0.1|0.03|K|16|VIK16
2016-04-27 16:00|15.43|17.58|18.6|-0.122298|11|8|5|0.05|0.03|0.02|K|16|VIK16
2016-04-27 16:30|15.43|17.58|19.02|-0.122298|6|6|2|0.02|0.05|0|K|16|VIK16
2016-04-27 17:00|15.4|17.6|18.6|-0.125|10|39|15|0.03|0.02|0|K|16|VIK16
2016-04-27 17:30|15.43|17.58|18.58|-0.122298|17|6|4|0.02|0.03|0.04|K|16|VIK16
2016-04-27 18:00|15.45|17.58|18.6|-0.12116|8|2|1|0.05|0|0|K|16|VIK16
2016-04-27 18:30|15.4|17.57|18.6|-0.123506|129|56|24|0.05|0.03|0.02|K|16|VIK16
2016-04-27 19:00|15.48|17.62|18.6|-0.121453|207|74|8|0.05|0.02|0|K|16|VIK16
2016-04-27 19:30|15.45|17.6|18.6|-0.122159|64|12|11|0.05|0|0|K|16|VIK16
2016-04-27 20:00|15.45|17.6|18.61|-0.122159|74|8|1|0.05|0.01|0|K|16|VIK16
2016-04-27 20:30|15.43|17.57|19.58|-0.121799|22|6|2|0.07|0.03|0|K|16|VIK16
2016-04-27 21:00|15.45|17.6||-0.122159|24|5||0|0||K|16|VIK16
2016-04-27 21:30|15.45|17.6|18.6|-0.122159|58|1|5|0.05|0|0|K|16|VIK16
2016-04-27 22:00|16|17.95|18.9|-0.108635|1450|1038|221|0.55|0.35|0.33|K|16|VIK16
2016-04-27 22:30|15.85|17.9|18.85|-0.114525|437|199|10|0.2|0.13|0.11|K|16|VIK16
2016-04-27 23:00|15.8|17.9|18.85|-0.117318|63|1|20|0.05|0|0|K|16|VIK16
2016-04-27 23:30|15.85|17.86|18.85|-0.112542|111|233|34|0.11|0.09|0.05|K|16|VIK16
2016-04-28 00:00|15.9|17.88|18.85|-0.110738|200|71|3|0.05|0.05|0|K|16|VIK16
2016-04-28 00:30|15.95|17.9|18.9|-0.108939|55|4|55|0.05|0|0|K|16|VIK16
2016-04-28 01:00|15.9|17.9|18.9|-0.111732|149|5|57|0.1|0.05|0.05|K|16|VIK16
2016-04-28 01:30|15.95|17.93|18.9|-0.110429|141|136|28|0.1|0.05|0.01|K|16|VIK16
2016-04-28 02:00|15.85|17.9|18.9|-0.114525|716|317|104|0.25|0.2|0.13|K|16|VIK16
2016-04-28 02:30|16.2|18.15|19.13|-0.107438|2333|577|263|0.4|0.32|0.25|K|16|VIK16
2016-04-28 03:00|16.4|18.28|19.2|-0.102845|1858|359|246|0.23|0.21|0.15|K|16|VIK16
2016-04-28 03:30|16.45|18.31|19.24|-0.101584|1009|212|126|0.15|0.08|0.08|K|16|VIK16
2016-04-28 04:00|16.4|18.25|19.2|-0.10137|636|142|62|0.12|0.09|0.07|K|16|VIK16
2016-04-28 04:30|16.4|18.25|19.2|-0.10137|208|88|23|0.08|0.07|0.02|K|16|VIK16
2016-04-28 05:00|16.32|18.18|19.13|-0.10231|629|169|16|0.17|0.13|0.09|K|16|VIK16
2016-04-28 05:30|16.32|18.19|19.15|-0.102804|380|210|13|0.1|0.08|0.02|K|16|VIK16
2016-04-28 06:00|16.24|18.17|19.09|-0.106219|682|370|114|0.17|0.13|0.12|K|16|VIK16
2016-04-28 06:30|16.13|18.12|19.1|-0.109823|1774|795|48|0.19|0.15|0.1|K|16|VIK16
2016-04-28 07:00|16.1|18.04|19.03|-0.107539|1599|1156|273|0.14|0.18|0.13|K|16|VIK16
2016-04-28 07:30|15.99|18|18.97|-0.111667|719|413|119|0.2|0.09|0.1|K|16|VIK16
2016-04-28 08:00|15.87|17.9|18.9|-0.113408|1062|1623|510|0.15|0.17|0.14|K|16|VIK16
2016-04-28 08:30|15.56|17.6|18.65|-0.115909|10407|5046|1492|0.42|0.35|0.28|K|16|VIK16
2016-04-28 09:00|15.52|17.63|18.65|-0.119682|5279|3690|694|0.2|0.18|0.16|K|16|VIK16
2016-04-28 09:30|15.4|17.53|18.55|-0.121506|3288|2197|566|0.18|0.18|0.11|K|16|VIK16
2016-04-28 10:00|15.3|17.45|18.5|-0.123209|4071|1764|512|0.15|0.16|0.09|K|16|VIK16
2016-04-28 10:30|15.25|17.45|18.5|-0.126074|1917|1295|168|0.1|0.1|0.05|K|16|VIK16
2016-04-28 11:00|15.32|17.49|18.5|-0.124071|3139|1348|311|0.2|0.16|0.13|K|16|VIK16
2016-04-28 11:30|15.25|17.47|18.5|-0.127075|3090|1412|221|0.18|0.12|0.08|K|16|VIK16
2016-04-28 12:00|15.35|17.57|18.6|-0.126352|3063|1508|344|0.17|0.18|0.13|K|16|VIK16
2016-04-28 12:30|15.36|17.57|18.6|-0.125783|1908|923|456|0.17|0.12|0.13|K|16|VIK16
2016-04-28 13:00|15.37|17.59|18.64|-0.126208|3878|1836|437|0.15|0.12|0.11|K|16|VIK16
2016-04-28 13:30|15.63|17.78|18.8|-0.120922|4411|2893|562|0.35|0.27|0.21|K|16|VIK16
2016-04-28 14:00|16.57|18.48|19.4|-0.103355|15311|8169|1714|1.05|0.77|0.58|K|16|VIK16
2016-04-28 14:30|16.58|18.48|19.34|-0.102814|21937|9325|2266|0.43|0.28|0.21|K|16|VIK16
2016-04-28 15:00|16.5|18.47|19.37|-0.106659|10715|7894|1698|0.27|0.18|0.17|K|16|VIK16
2016-04-28 15:30|16.38|18.38|19.28|-0.108814|792|389|80|0.07|0.05|0.07|K|16|VIK16
2016-04-28 16:00|16.39|18.36|19.28|-0.107298|86|82|20|0.05|0.04|0.04|K|16|VIK16
2016-04-28 16:30|16.38|18.37|19.28|-0.108329|2|4|3|0.02|0.01|0|K|16|VIK16
2016-04-28 17:00|16.45|18.43|19.3|-0.107434|135|126|10|0.07|0.06|0|K|16|VIK16
2016-04-28 17:30|16.45|18.44|19.34|-0.107918|55|11|17|0.05|0.04|0.02|K|16|VIK16
2016-04-28 18:00|16.35||||15|||0.1|||K|16|VIK16
2016-04-28 18:30|16.46|18.45|19.33|-0.107859|453|91|12|0.13|0.06|0.03|K|16|VIK16
2016-04-28 19:00|16.39|18.37|19.26|-0.107784|195|79|69|0.07|0.04|0.05|K|16|VIK16
2016-04-28 19:30|16.62|18.51|19.35|-0.102107|703|211|111|0.22|0.14|0.08|K|16|VIK16
2016-04-28 20:00|16.6|18.5|19.37|-0.102703|258|184|13|0.1|0.1|0.06|K|16|VIK16
2016-04-28 20:30|16.65|18.55|19.41|-0.102426|203|143|17|0.06|0.03|0.01|K|16|VIK16
2016-04-28 21:00|16.6|18.5|19.33|-0.102703|271|102|84|0.13|0.08|0.08|K|16|VIK16
2016-04-28 21:30|16.53|18.43|19.28|-0.103093|144|107|94|0.08|0.07|0.06|K|16|VIK16
2016-04-28 22:00|16.55|18.45|19.33|-0.102981|67|30|68|0.04|0.03|0.05|K|16|VIK16
2016-04-28 22:30|16.57|18.45|19.31|-0.101897|9|17|10|0.01|0.02|0.02|K|16|VIK16
2016-04-28 23:00|16.55|18.44|19.28|-0.102495|43|13|23|0.04|0.02|0.03|K|16|VIK16
2016-04-28 23:30|16.7|18.6|19.45|-0.102151|78|41|59|0.11|0.13|0.1|K|16|VIK16
2016-04-29 00:00|16.6|18.5|19.34|-0.102703|41|10|3|0.1|0.05|0.03|K|16|VIK16
2016-04-29 00:30|16.6|18.5|19.37|-0.102703|238|4|12|0|0|0|K|16|VIK16
2016-04-29 01:00|16.4|18.35|19.23|-0.106267|157|130|63|0.25|0.15|0.09|K|16|VIK16
2016-04-29 01:30|16.4|18.35|19.25|-0.106267|199|68|84|0.15|0.05|0.01|K|16|VIK16
2016-04-29 02:00|16.6|18.5|19.32|-0.102703|1566|347|205|0.2|0.15|0.09|K|16|VIK16
2016-04-29 02:30|16.55|18.45|19.35|-0.102981|659|101|34|0.15|0.1|0.12|K|16|VIK16
2016-04-29 03:00|16.55|18.45|19.35|-0.102981|356|70|48|0.1|0.08|0.05|K|16|VIK16
2016-04-29 03:30|16.55|18.45|19.35|-0.102981|307|21|2|0.1|0.05|0|K|16|VIK16
2016-04-29 04:00|16.45|18.4|19.28|-0.105978|167|72|29|0.2|0.13|0.05|K|16|VIK16
2016-04-29 04:30|16.5|18.4|19.25|-0.103261|368|118|31|0.1|0.11|0.05|K|16|VIK16
2016-04-29 05:00|16.63|18.52|19.35|-0.102052|294|68|35|0.2|0.13|0.12|K|16|VIK16
2016-04-29 05:30|16.55|18.47|19.35|-0.103952|620|278|161|0.16|0.15|0.11|K|16|VIK16
2016-04-29 06:00|16.55|18.47|19.35|-0.103952|331|111|40|0.12|0.1|0.05|K|16|VIK16
2016-04-29 06:30|16.58|18.5|19.4|-0.103784|292|62|6|0.05|0.07|0.05|K|16|VIK16
2016-04-29 07:00|16.45|18.4|19.35|-0.105978|2346|502|164|0.28|0.21|0.14|K|16|VIK16
2016-04-29 07:30|16.8|18.7|19.55|-0.101604|3502|1694|499|0.47|0.37|0.32|K|16|VIK16
2016-04-29 08:00|16.8|18.71|19.54|-0.102084|1808|987|474|0.12|0.13|0.12|K|16|VIK16
2016-04-29 08:30|17.27|19.03|19.82|-0.092486|15669|7933|2189|0.75|0.55|0.45|K|16|VIK16
2016-04-29 09:00|17.05|19|19.75|-0.102632|15141|8442|1960|0.52|0.42|0.31|K|16|VIK16
2016-04-29 09:30|17.3|19.11|19.88|-0.094715|8129|4784|1368|0.55|0.4|0.37|K|16|VIK16
2016-04-29 10:00|17.45|19.2|19.99|-0.091146|8644|4121|2477|0.35|0.27|0.23|K|16|VIK16
2016-04-29 10:30|17.35|19.15|19.95|-0.093995|10924|5741|1526|0.39|0.3|0.22|K|16|VIK16
2016-04-29 11:00|17.45|19.2|20|-0.091146|4953|1902|647|0.33|0.23|0.19|K|16|VIK16
2016-04-29 11:30|17.44|19.3|20.05|-0.096373|4795|2589|860|0.3|0.25|0.22|K|16|VIK16
2016-04-29 12:00|17.25|19.07|19.9|-0.095438|4198|2230|800|0.36|0.3|0.21|K|16|VIK16
2016-04-29 12:30|17.69|19.42|20.15|-0.089083|5735|3544|1103|0.48|0.38|0.29|K|16|VIK16
2016-04-29 13:00|17.73|19.43|20.15|-0.087494|9474|5006|1351|0.43|0.32|0.26|K|16|VIK16
2016-04-29 13:30|17.95|19.65|20.35|-0.086514|8557|5808|1892|0.34|0.32|0.22|K|16|VIK16
2016-04-29 14:00|17.6|19.36|20.1|-0.090909|9083|6804|2704|0.6|0.48|0.44|K|16|VIK16
2016-04-29 14:30|17.1|19.08|19.84|-0.103774|17580|10508|3517|0.65|0.5|0.4|K|16|VIK16
2016-04-29 15:00|16.9|18.95|19.75|-0.108179|11622|8060|2217|0.27|0.2|0.18|K|16|VIK16
2016-05-01 17:00|17.05|19.18|19.95|-0.111053|848|504|69|0.32|0.26|0.15|K|16|VIK16
2016-05-01 17:30|17.1|19.2|20|-0.109375|97|229|66|0.05|0.05|0.05|K|16|VIK16
2016-05-01 18:00|17.22|19.28|20.1|-0.106846|129|237|144|0.12|0.1|0.1|K|16|VIK16
2016-05-01 18:30|17.2|19.3|20.05|-0.108808|85|256|139|0.08|0.11|0.1|K|16|VIK16
2016-05-01 19:00|17.1|19.23|20|-0.110764|327|523|122|0.12|0.09|0.06|K|16|VIK16
2016-05-01 19:30|17.15|19.22|20.05|-0.1077|277|375|229|0.12|0.1|0.1|K|16|VIK16
2016-05-01 20:00|17.1|19.2|20|-0.109375|124|42|2|0.06|0.06|0.03|K|16|VIK16
2016-05-01 20:30|17.15|19.25|20|-0.109091|33|45|31|0.05|0.05|0|K|16|VIK16
2016-05-01 21:00|17.17|19.23||-0.107124|38|12||0.1|0.03||K|16|VIK16
2016-05-01 21:30|17.16|19.22|20.05|-0.10718|35|48|26|0.01|0.03|0.05|K|16|VIK16
2016-05-01 22:00|17.15|19.18|20|-0.105839|15|26|120|0.03|0.02|0|K|16|VIK16
2016-05-01 22:30|17.15|19.2|20|-0.106771|16|34|66|0.05|0|0.07|K|16|VIK16
2016-05-01 23:00|17.12|19.15|20.05|-0.106005|4|13|39|0.05|0.05|0.06|K|16|VIK16
2016-05-01 23:30|17.15|19.15|19.98|-0.104439|5|5|2|0.05|0.03|0|K|16|VIK16
2016-05-02 00:00|17.15|19.2|19.95|-0.106771|7|7|5|0|0|0|K|16|VIK16
2016-05-02 00:30|17.15|19.2|19.97|-0.106771|280|177|29|0.1|0.05|0.03|K|16|VIK16
2016-05-02 01:00|17.05|19.1|19.9|-0.10733|190|80|23|0.1|0.1|0.05|K|16|VIK16
2016-05-02 01:30|17.05|19.1|19.9|-0.10733|160|58|2|0.05|0.02|0|K|16|VIK16
2016-05-02 02:00|17.15|19.2|20|-0.106771|507|95|72|0.11|0.1|0.1|K|16|VIK16
2016-05-02 02:30|17.1|19.15|19.95|-0.10705|485|138|30|0.17|0.14|0.05|K|16|VIK16
2016-05-02 03:00|16.95|19|19.82|-0.107895|715|731|41|0.14|0.13|0.1|K|16|VIK16
2016-05-02 03:30|17|19.05|19.85|-0.107612|292|90|16|0.15|0.15|0.06|K|16|VIK16
2016-05-02 04:00|16.9|19|19.8|-0.110526|309|284|51|0.15|0.15|0.1|K|16|VIK16
2016-05-02 04:30|17|19.02|19.85|-0.106204|496|15|16|0.1|0.02|0.01|K|16|VIK16
2016-05-02 05:00|16.99|19.02|19.85|-0.10673|185|52|14|0.08|0.1|0|K|16|VIK16
2016-05-02 05:30|16.95|19|19.81|-0.107895|252|56|8|0.1|0.05|0.04|K|16|VIK16
2016-05-02 06:00|16.82|18.89|19.72|-0.109582|122|106|39|0.15|0.14|0.08|K|16|VIK16
2016-05-02 06:30|16.85|18.9|19.74|-0.108466|233|340|36|0.1|0.15|0.06|K|16|VIK16
2016-05-02 07:00|16.77|18.89|19.75|-0.112229|576|229|70|0.15|0.1|0.05|K|16|VIK16
2016-05-02 07:30|16.8|18.85|19.73|-0.108753|452|252|73|0.1|0.1|0.05|K|16|VIK16
2016-05-02 08:00|16.7|18.8|19.7|-0.111702|705|430|106|0.12|0.1|0.1|K|16|VIK16
2016-05-02 08:30|16.79|18.97|19.8|-0.114918|9381|5494|2011|0.28|0.25|0.17|K|16|VIK16
2016-05-02 09:00|16.3|18.6|19.5|-0.123656|10660|5218|1328|0.63|0.53|0.43|K|16|VIK16
2016-05-02 09:30|16.55|18.8|19.65|-0.119681|4131|2607|626|0.32|0.3|0.23|K|16|VIK16
2016-05-02 10:00|16.4|18.7|19.6|-0.122995|4394|1845|501|0.26|0.2|0.15|K|16|VIK16
2016-05-02 10:30|16.46|18.7|19.58|-0.119786|5253|2945|1091|0.25|0.2|0.12|K|16|VIK16
2016-05-02 11:00|16.45|18.7|19.6|-0.120321|3245|1442|646|0.17|0.12|0.09|K|16|VIK16
2016-05-02 11:30|16.29|18.55|19.45|-0.121833|3825|1892|402|0.24|0.22|0.14|K|16|VIK16
2016-05-02 12:00|16.1|18.42|19.3|-0.12595|4632|1988|234|0.27|0.19|0.18|K|16|VIK16
2016-05-02 12:30|16.2|18.5|19.4|-0.124324|2409|1130|763|0.15|0.11|0.11|K|16|VIK16
2016-05-02 13:00|16.05|18.4|19.35|-0.127717|3844|1741|294|0.2|0.15|0.13|K|16|VIK16
2016-05-02 13:30|16|18.38|19.33|-0.129489|3590|2484|809|0.1|0.1|0.1|K|16|VIK16
2016-05-02 14:00|15.9|18.27|19.27|-0.129721|6691|6154|1490|0.22|0.18|0.12|K|16|VIK16
2016-05-02 14:30|15.9|18.22|19.25|-0.127333|15628|10180|1859|0.35|0.2|0.14|K|16|VIK16
2016-05-02 15:00|15.8|18.16|19.16|-0.129956|11043|8464|2065|0.22|0.15|0.1|K|16|VIK16
2016-05-02 15:30|15.8|18.15|19.15|-0.129477|1058|628|202|0.1|0.05|0.05|K|16|VIK16
2016-05-02 16:00|15.85|18.16||-0.127203|65|30||0.06|0.01||K|16|VIK16
2016-05-02 16:30|15.79|18.15|19.19|-0.130028|35|40|33|0.05|0.01|0.03|K|16|VIK16
2016-05-02 17:00|15.73|18.17|19.23|-0.134287|478|329|297|0.11|0.07|0.06|K|16|VIK16
2016-05-02 17:30|15.7|18.15|19.23|-0.134986|234|47|35|0.07|0.04|0|K|16|VIK16
2016-05-02 18:00|15.75|18.18|19.2|-0.133663|278|98|77|0.1|0.03|0.05|K|16|VIK16
2016-05-02 18:30|15.77|18.17|19.24|-0.132086|101|39|33|0.04|0.02|0.02|K|16|VIK16
2016-05-02 19:00|15.8|18.2|19.27|-0.131868|65|25|15|0.08|0.05|0.02|K|16|VIK16
2016-05-02 19:30|15.75|18.2|19.71|-0.134615|166|17|61|0.07|0|0.05|K|16|VIK16
2016-05-02 20:00|15.75|18.2|19.24|-0.134615|140|19|14|0.07|0.05|0.03|K|16|VIK16
2016-05-02 20:30|15.81|18.21|19.25|-0.131796|158|16|5|0.06|0.03|0.03|K|16|VIK16
2016-05-02 21:00|15.78|18.23|19.28|-0.134394|93|20|21|0.1|0.02|0|K|16|VIK16
2016-05-02 21:30|15.8|18.2|19.28|-0.131868|168|36|3|0.03|0.04|0.02|K|16|VIK16
2016-05-02 22:00|15.77|18.19|19.26|-0.13304|3|34|14|0|0.03|0.03|K|16|VIK16
2016-05-02 22:30|15.7|18.15|19.25|-0.134986|56|28|21|0.1|0.05|0.03|K|16|VIK16
2016-05-02 23:00|15.75|19.2|19.65|-0.179688|2|2|2|0|0|0|K|16|VIK16
2016-05-02 23:30|15.81|18.2|19.2|-0.131319|166|220|37|0.06|0.06|0.05|K|16|VIK16
2016-05-03 00:00|15.75|18.15|19.15|-0.132231|25|10|13|0.05|0.05|0.08|K|16|VIK16
2016-05-03 00:30|15.82|18.19|19.2|-0.130291|34|19|11|0.02|0.05|0|K|16|VIK16
2016-05-03 01:00|15.73|18.13|19.2|-0.132377|65|71|27|0.12|0.09|0.07|K|16|VIK16
2016-05-03 01:30|15.85|18.2|19.25|-0.129121|191|60|44|0.1|0.05|0.1|K|16|VIK16
2016-05-03 02:00|16.07|18.35|19.42|-0.124251|1149|321|184|0.25|0.2|0.17|K|16|VIK16
2016-05-03 02:30|16.45|18.68|19.63|-0.119379|1322|693|392|0.38|0.31|0.23|K|16|VIK16
2016-05-03 03:00|16.6|18.7|19.67|-0.112299|2462|717|393|0.22|0.15|0.1|K|16|VIK16
2016-05-03 03:30|16.64|18.77|19.69|-0.113479|454|149|50|0.2|0.12|0.1|K|16|VIK16
2016-05-03 04:00|16.55|18.75|19.65|-0.117333|1065|230|16|0.2|0.15|0.1|K|16|VIK16
2016-05-03 04:30|16.7|18.8|19.74|-0.111702|829|173|9|0.18|0.12|0.1|K|16|VIK16
2016-05-03 05:00|16.68|18.77|19.7|-0.111348|567|350|147|0.12|0.1|0.1|K|16|VIK16
2016-05-03 05:30|16.78|18.85|19.8|-0.109814|708|463|114|0.2|0.16|0.12|K|16|VIK16
2016-05-03 06:00|16.65|18.8|19.7|-0.114362|601|322|96|0.21|0.14|0.13|K|16|VIK16
2016-05-03 06:30|16.6|18.8|19.7|-0.117021|1086|744|164|0.17|0.12|0.1|K|16|VIK16
2016-05-03 07:00|16.55|18.75|19.7|-0.117333|1139|731|163|0.13|0.12|0.05|K|16|VIK16
2016-05-03 07:30|16.41|18.65|19.6|-0.120107|868|604|126|0.2|0.19|0.14|K|16|VIK16
2016-05-03 08:00|16.5|18.7|19.62|-0.117647|810|480|101|0.15|0.1|0.07|K|16|VIK16
2016-05-03 08:30|16.75|18.88|19.78|-0.112818|12072|5908|2361|0.48|0.33|0.26|K|16|VIK16
2016-05-03 09:00|16.79|18.92|19.8|-0.112579|10187|4775|1446|0.44|0.28|0.24|K|16|VIK16
2016-05-03 09:30|16.95|19|19.87|-0.107895|5418|3265|1147|0.27|0.17|0.13|K|16|VIK16
2016-05-03 10:00|17.08|19.03|19.85|-0.10247|4978|3619|1009|0.2|0.13|0.14|K|16|VIK16
2016-05-03 10:30|16.9|18.96|19.8|-0.10865|6632|4009|1263|0.41|0.3|0.25|K|16|VIK16
2016-05-03 11:00|17|19.05|19.85|-0.107612|3890|1890|444|0.25|0.18|0.12|K|16|VIK16
2016-05-03 11:30|16.75|18.87|19.75|-0.112348|3556|2092|356|0.32|0.22|0.14|K|16|VIK16
2016-05-03 12:00|16.55|18.75|19.64|-0.117333|5055|3734|693|0.33|0.22|0.15|K|16|VIK16
2016-05-03 12:30|16.57|18.78|19.72|-0.117678|4346|2308|833|0.22|0.16|0.17|K|16|VIK16
2016-05-03 13:00|16.69|18.9|19.84|-0.116931|4914|2637|776|0.36|0.28|0.21|K|16|VIK16
2016-05-03 13:30|16.6|18.9|19.8|-0.121693|3030|2070|565|0.2|0.18|0.13|K|16|VIK16
2016-05-03 14:00|16.83|19.08|19.97|-0.117925|5772|3841|861|0.35|0.26|0.2|K|16|VIK16
2016-05-03 14:30|16.7|18.97|19.9|-0.119663|10716|7481|1709|0.43|0.37|0.3|K|16|VIK16
2016-05-03 15:00|16.62|18.93|19.82|-0.122029|5746|6215|1447|0.2|0.15|0.13|K|16|VIK16
2016-05-03 15:30|16.64|18.9|19.79|-0.119577|767|965|210|0.11|0.12|0.07|K|16|VIK16
2016-05-03 16:00|16.65|18.92|19.8|-0.119979|154|105|28|0.03|0.07|0.02|K|16|VIK16
2016-05-03 16:30|16.65|18.93||-0.120444|28|23||0.03|0||K|16|VIK16
2016-05-03 17:00|16.6|18.9|19.79|-0.121693|284|83|37|0.1|0.04|0.02|K|16|VIK16
2016-05-03 17:30|16.6|18.9|19.8|-0.121693|42|29|4|0.03|0.02|0.01|K|16|VIK16
2016-05-03 18:00|16.6|18.9||-0.121693|20|7||0.05|0.03||K|16|VIK16
2016-05-03 18:30|16.6|18.88|19.77|-0.120763|258|15|1|0.05|0.05|0|K|16|VIK16
2016-05-03 19:00|16.6|18.85|20.1|-0.119363|160|31|5|0.02|0|0|K|16|VIK16
2016-05-03 19:30|16.7|18.97|19.82|-0.119663|188|107|22|0.1|0.08|0.02|K|16|VIK16
2016-05-03 20:00|16.7|18.95|20.15|-0.118734|43|9|1|0.03|0.02|0|K|16|VIK16
2016-05-03 20:30|16.7|18.95|19.8|-0.118734|93|5|28|0.15|0.02|0|K|16|VIK16
2016-05-03 21:00|16.84|19.05|19.95|-0.11601|125|97|80|0.23|0.12|0.1|K|16|VIK16
2016-05-03 21:30|16.83|19.05|20.22|-0.116535|23|23|4|0.07|0.02|0|K|16|VIK16
2016-05-03 22:00|16.85|19.95||-0.155388|65|1||0.05|0||K|16|VIK16
2016-05-03 22:30|16.83|19.07|19.94|-0.117462|37|21|28|0.05|0.04|0.04|K|16|VIK16
2016-05-03 23:00|16.82|19.04|19.93|-0.116597|19|43|21|0.06|0.04|0.03|K|16|VIK16
2016-05-03 23:30|16.85|19.05|19.95|-0.115486|29|21|1|0.07|0.05|0|K|16|VIK16
2016-05-04 00:00|16.8|19.05|19.95|-0.11811|7|4|3|0.1|0|0|K|16|VIK16
2016-05-04 00:30|16.8|19.04|19.92|-0.117647|33|11|5|0.05|0.06|0.01|K|16|VIK16
2016-05-04 01:00|16.7|19|19.9|-0.121053|239|84|66|0.15|0.07|0.08|K|16|VIK16
2016-05-04 01:30|17|19.15|20|-0.112272|376|52|21|0.25|0.15|0.1|K|16|VIK16
2016-05-04 02:00|16.7|18.95|19.85|-0.118734|672|270|83|0.25|0.2|0.17|K|16|VIK16
2016-05-04 02:30|16.7|18.95|19.85|-0.118734|662|125|73|0.2|0.1|0.1|K|16|VIK16
2016-05-04 03:00|16.91|19.1|19.97|-0.11466|1018|277|66|0.22|0.15|0.07|K|16|VIK16
2016-05-04 03:30|17.05|19.22|20.08|-0.112903|809|141|38|0.16|0.12|0.11|K|16|VIK16
2016-05-04 04:00|17.15|19.25|20.12|-0.109091|613|281|79|0.2|0.12|0.12|K|16|VIK16
2016-05-04 04:30|17.55|19.58|20.37|-0.103677|1790|763|182|0.4|0.35|0.23|K|16|VIK16
2016-05-04 05:00|17.5|19.54|20.36|-0.104401|959|364|51|0.1|0.1|0.06|K|16|VIK16
2016-05-04 05:30|17.45|19.53|20.3|-0.106503|449|185|21|0.15|0.1|0.02|K|16|VIK16
2016-05-04 06:00|17.34|19.42|20.24|-0.107106|916|336|40|0.2|0.15|0.06|K|16|VIK16
2016-05-04 06:30|17.3|19.39|20.22|-0.107788|397|236|20|0.12|0.08|0.02|K|16|VIK16
2016-05-04 07:00|17.32|19.44|20.26|-0.109053|1561|731|257|0.2|0.15|0.15|K|16|VIK16
2016-05-04 07:30|17.37|19.5|20.28|-0.109231|935|348|194|0.15|0.15|0.1|K|16|VIK16
2016-05-04 08:00|17.19|19.4|20.3|-0.113918|1017|954|269|0.2|0.1|0.1|K|16|VIK16
2016-05-04 08:30|17|19.28|20.15|-0.118257|9270|4807|760|0.37|0.31|0.25|K|16|VIK16
2016-05-04 09:00|17.07|19.25|20.15|-0.113247|7329|5500|2010|0.31|0.23|0.2|K|16|VIK16
2016-05-04 09:30|17.25|19.37|20.27|-0.109448|7720|4017|1044|0.25|0.19|0.18|K|16|VIK16
2016-05-04 10:00|17.31|19.4|20.33|-0.107732|6007|3760|1254|0.33|0.23|0.17|K|16|VIK16
2016-05-04 10:30|17.3|19.37|20.25|-0.106866|3910|2268|1067|0.22|0.22|0.15|K|16|VIK16
2016-05-04 11:00|17.06|19.15|20.05|-0.109138|5417|3878|1025|0.4|0.31|0.23|K|16|VIK16
2016-05-04 11:30|17.38|19.42|20.28|-0.105046|2227|1718|854|0.39|0.32|0.27|K|16|VIK16
2016-05-04 12:00|17.15|19.26|20.15|-0.109553|3029|2229|737|0.28|0.2|0.15|K|16|VIK16
2016-05-04 12:30|17.29|19.32|20.2|-0.105072|3170|1824|281|0.25|0.15|0.1|K|16|VIK16
2016-05-04 13:00|17|19.15|20.05|-0.112272|4888|3875|1583|0.5|0.38|0.3|K|16|VIK16
2016-05-04 13:30|17.15|19.2|20.1|-0.106771|3013|3071|1129|0.2|0.15|0.13|K|16|VIK16
2016-05-04 14:00|17.05|19.2|20.1|-0.111979|3322|2607|695|0.24|0.18|0.14|K|16|VIK16
2016-05-04 14:30|17|19.1|20.05|-0.109948|4320|3933|737|0.25|0.25|0.17|K|16|VIK16
2016-05-04 15:00|16.9|19.05|19.95|-0.112861|5241|4534|631|0.15|0.15|0.12|K|16|VIK16
2016-05-04 15:30|16.98|19.13|20.04|-0.112389|457|313|93|0.08|0.05|0.05|K|16|VIK16
2016-05-04 16:00|16.97|19.1|20.02|-0.111518|44|57|15|0.05|0.04|0.04|K|16|VIK16
2016-05-04 16:30|16.95|19.1|20.02|-0.112565|16|24|3|0|0|0|K|16|VIK16
2016-05-04 17:00|16.89|19.05|20.03|-0.113386|157|101|33|0.06|0.04|0.03|K|16|VIK16
2016-05-04 17:30|16.9|19.08||-0.114256|31|9||0.01|0.01||K|16|VIK16
2016-05-04 18:00|16.9|19.1|20|-0.115183|25|1|1|0.05|0|0|K|16|VIK16
2016-05-04 18:30|16.92|19.07|19.98|-0.112743|379|156|29|0.05|0.05|0.03|K|16|VIK16
2016-05-04 19:00|16.85|19.03|19.95|-0.114556|95|13|2|0.06|0.05|0.02|K|16|VIK16
2016-05-04 19:30|16.85|19.98|20.83|-0.156657|20|12|12|0|0|0|K|16|VIK16
2016-05-04 20:00|16.8|19|19.92|-0.115789|254|197|55|0.1|0.07|0.1|K|16|VIK16
2016-05-04 20:30|16.7|18.9|19.87|-0.116402|73|62|7|0.05|0.1|0.05|K|16|VIK16
2016-05-04 21:00|16.7|20.18|20.69|-0.172448|30|16|16|0.05|0|0|K|16|VIK16
2016-05-04 21:30|16.7|18.9|19.85|-0.116402|48|2|1|0.05|0|0|K|16|VIK16
2016-05-04 22:00|16.7|18.89|19.85|-0.115934|35|7|24|0.05|0.01|0|K|16|VIK16
2016-05-04 22:30|16.65|18.87||-0.117647|23|62||0.01|0.03||K|16|VIK16
2016-05-04 23:30|16.7|18.9||-0.116402|6|4||0|0||K|16|VIK16
2016-05-05 00:00|16.7|18.95||-0.118734|15|32||0|0.05||K|16|VIK16
2016-05-05 00:30|16.67|18.92|19.83|-0.118922|2|2|1|0.03|0|0|K|16|VIK16
2016-05-05 01:00|16.65|18.85|20.7|-0.116711|34|6|3|0.05|0.05|0|K|16|VIK16
2016-05-05 01:30|16.5|18.75|19.7|-0.12|384|169|21|0.2|0.15|0.1|K|16|VIK16
2016-05-05 02:00|16.5|18.8|19.75|-0.12234|545|316|55|0.1|0.05|0.04|K|16|VIK16
2016-05-05 02:30|16.55|18.8|19.8|-0.119681|511|289|59|0.2|0.13|0.11|K|16|VIK16
2016-05-05 03:00|16.36|18.65|19.65|-0.122788|663|468|143|0.35|0.26|0.15|K|16|VIK16
2016-05-05 03:30|16.38|18.67|19.65|-0.122657|289|213|19|0.08|0.05|0.03|K|16|VIK16
2016-05-05 04:00|16.35|18.68|19.65|-0.124732|73|53|12|0.06|0.05|0.05|K|16|VIK16
2016-05-05 04:30|16.51|18.8|19.67|-0.121809|221|79|1|0.25|0.11|0|K|16|VIK16
2016-05-05 05:00|16.7|18.9|19.85|-0.116402|312|108|12|0.15|0.12|0.05|K|16|VIK16
2016-05-05 05:30|16.6|18.8|19.8|-0.117021|464|178|4|0.2|0.18|0|K|16|VIK16
2016-05-05 06:00|16.6|18.83|19.8|-0.118428|395|326|43|0.08|0.1|0.05|K|16|VIK16
2016-05-05 06:30|16.55|18.83|19.78|-0.121083|197|170|6|0.1|0.07|0.02|K|16|VIK16
2016-05-05 07:00|16.53|18.78|19.79|-0.119808|456|442|7|0.08|0.07|0.02|K|16|VIK16
2016-05-05 07:30|16.5|18.77|19.78|-0.120938|918|2598|319|0.16|0.2|0.1|K|16|VIK16
2016-05-05 08:00|16.58|18.85|19.82|-0.120424|1302|1015|230|0.17|0.15|0.08|K|16|VIK16
2016-05-05 08:30|16.73|18.92|19.86|-0.115751|8818|6047|2266|0.4|0.22|0.15|K|16|VIK16
2016-05-05 09:00|16.74|18.97|19.85|-0.117554|5338|4299|1754|0.31|0.23|0.21|K|16|VIK16
2016-05-05 09:30|16.69|18.95|19.82|-0.119261|4036|3823|1518|0.18|0.15|0.13|K|16|VIK16
2016-05-05 10:00|16.8|19.1|19.94|-0.120419|2640|2846|1005|0.22|0.2|0.16|K|16|VIK16
2016-05-05 10:30|16.62|18.89|19.78|-0.120169|2350|1703|611|0.3|0.21|0.15|K|16|VIK16
2016-05-05 11:00|16.71|18.89|19.77|-0.115405|2543|1614|481|0.25|0.15|0.14|K|16|VIK16
2016-05-05 11:30|16.7|18.9|19.81|-0.116402|1539|1196|394|0.16|0.13|0.13|K|16|VIK16
2016-05-05 12:00|17.18|19.35|20.2|-0.112145|4075|2438|647|0.53|0.5|0.37|K|16|VIK16
2016-05-05 12:30|17.12|19.28|20.19|-0.112033|3215|2107|1169|0.15|0.2|0.13|K|16|VIK16
2016-05-05 13:00|17.05|19.25|20.15|-0.114286|2930|1718|543|0.25|0.2|0.11|K|16|VIK16
2016-05-05 13:30|17.09|19.25|20.14|-0.112208|2219|1875|622|0.25|0.21|0.14|K|16|VIK16
2016-05-05 14:00|16.95|19.18|20.1|-0.116267|3067|2304|719|0.26|0.22|0.15|K|16|VIK16
2016-05-05 14:30|16.9|19.15|20.1|-0.117493|4446|2528|885|0.22|0.15|0.15|K|16|VIK16
2016-05-05 15:00|16.75|19.05|19.95|-0.120735|6573|4318|772|0.25|0.15|0.2|K|16|VIK16
2016-05-05 15:30|16.78|19.07|20|-0.120084|259|247|19|0.09|0.08|0|K|16|VIK16
2016-05-05 16:00|16.83|19.08|20|-0.117925|138|132|4|0.08|0.05|0.02|K|16|VIK16
2016-05-05 16:30|16.8|19.08||-0.119497|29|10||0.03|0.01||K|16|VIK16
2016-05-05 17:00|16.9|19.15|20.02|-0.117493|65|92|15|0.1|0.05|0.03|K|16|VIK16
2016-05-05 17:30|16.93|19.18|20.1|-0.11731|101|55|30|0.09|0.07|0.05|K|16|VIK16
2016-05-05 18:00|16.85|19.15|20.05|-0.120104|205|64|11|0.05|0.04|0.02|K|16|VIK16
2016-05-05 18:30|16.8|19.07|19.98|-0.119035|67|108|11|0.07|0.08|0.07|K|16|VIK16
2016-05-05 19:00|16.8|19.1|20.05|-0.120419|139|47|11|0.1|0.05|0.06|K|16|VIK16
2016-05-05 19:30|16.75|19.1|19.99|-0.123037|77|316|2|0.1|0.06|0.01|K|16|VIK16
2016-05-05 20:00|16.75|19|19.95|-0.118421|36|13|8|0.13|0.08|0|K|16|VIK16
2016-05-05 20:30|16.92|19.17|20.08|-0.117371|32|17|10|0.12|0.12|0.08|K|16|VIK16
2016-05-05 21:00|16.9|19.15||-0.117493|10|10||0|0||K|16|VIK16
2016-05-05 21:30|16.9|19.16||-0.117954|20|3||0.05|0||K|16|VIK16
2016-05-05 22:00|16.9|19.2|20.1|-0.119792|17|16|1|0|0|0|K|16|VIK16
2016-05-05 22:30|16.9|19.15|20.05|-0.117493|4|1|1|0.05|0|0|K|16|VIK16
2016-05-05 23:00|16.9|19.15|21.2|-0.117493|21|12|1|0.05|0|0|K|16|VIK16
2016-05-05 23:30|16.9|20.1||-0.159204|9|1||0|0||K|16|VIK16
2016-05-06 00:00|16.9|19.1||-0.115183|2|10||0.05|0.05||K|16|VIK16
2016-05-06 00:30|16.9|19.1||-0.115183|2|2||0.05|0||K|16|VIK16
2016-05-06 01:00|16.89|19.15|21.15|-0.118016|71|57|5|0.1|0.08|0|K|16|VIK16
2016-05-06 01:30|16.9|19.18|20.42|-0.118874|47|52|10|0.05|0.02|0|K|16|VIK16
2016-05-06 02:00|16.85|19.15|20.05|-0.120104|366|246|53|0.28|0.24|0.2|K|16|VIK16
2016-05-06 02:30|16.8|19.08|20|-0.119497|290|226|70|0.1|0.1|0.05|K|16|VIK16
2016-05-06 03:00|16.85|19.1|20.05|-0.117801|449|243|37|0.11|0.1|0.07|K|16|VIK16
2016-05-06 03:30|16.8|19.1|20|-0.120419|161|241|6|0.08|0.1|0.07|K|16|VIK16
2016-05-06 04:00|16.9|19.15|20.05|-0.117493|188|26|37|0.05|0.05|0.03|K|16|VIK16
2016-05-06 04:30|16.95|19.2|20.1|-0.117188|286|128|33|0.09|0.08|0.04|K|16|VIK16
2016-05-06 05:00|17|19.23|20.13|-0.115965|98|31|18|0.05|0.04|0.04|K|16|VIK16
2016-05-06 05:30|17|19.28|20.18|-0.118257|123|110|15|0.09|0.07|0.03|K|16|VIK16
2016-05-06 06:00|17|19.27|20.17|-0.1178|243|91|12|0.07|0.07|0.03|K|16|VIK16
2016-05-06 06:30|16.98|19.27|20.2|-0.118838|202|106|34|0.12|0.09|0.05|K|16|VIK16
2016-05-06 07:00|16.9|19.23|20.14|-0.121165|684|239|44|0.15|0.15|0.1|K|16|VIK16
2016-05-06 07:30|17.1|19.34|20.25|-0.115822|5195|3721|1402|0.34|0.3|0.25|K|16|VIK16
2016-05-06 08:00|16.95|19.28|20.2|-0.120851|3288|1796|391|0.35|0.25|0.19|K|16|VIK16
2016-05-06 08:30|16.68|19.02|19.98|-0.123028|11336|6259|2616|0.57|0.49|0.46|K|16|VIK16
2016-05-06 09:00|16.65|18.97|19.95|-0.122298|4741|4077|1749|0.35|0.25|0.2|K|16|VIK16
2016-05-06 09:30|16.9|19.15|20.1|-0.117493|6551|3598|1138|0.43|0.33|0.28|K|16|VIK16
2016-05-06 10:00|16.6|18.9|19.9|-0.121693|3812|2630|429|0.42|0.31|0.25|K|16|VIK16
2016-05-06 10:30|16.7|19|19.95|-0.121053|2304|1922|478|0.23|0.18|0.12|K|16|VIK16
2016-05-06 11:00|16.75|19.05|19.96|-0.120735|1794|1483|589|0.16|0.15|0.12|K|16|VIK16
2016-05-06 11:30|16.63|18.92|19.88|-0.121036|2119|2012|465|0.25|0.2|0.15|K|16|VIK16
2016-05-06 12:00|16.38|18.78|19.8|-0.127796|4735|3699|1846|0.35|0.24|0.2|K|16|VIK16
2016-05-06 12:30|16.19|18.61|19.65|-0.130038|3947|2975|796|0.3|0.24|0.22|K|16|VIK16
2016-05-06 13:00|16.09|18.5|19.55|-0.13027|5410|4095|1358|0.22|0.16|0.17|K|16|VIK16
2016-05-06 13:30|16|18.47|19.56|-0.13373|4818|4501|934|0.3|0.2|0.14|K|16|VIK16
2016-05-06 14:00|15.92|18.45|19.5|-0.137127|3834|3429|813|0.2|0.15|0.11|K|16|VIK16
2016-05-06 14:30|15.9|18.45|19.6|-0.138211|5648|5604|2085|0.17|0.15|0.15|K|16|VIK16
2016-05-06 15:00|15.73|18.32|19.47|-0.141376|8118|5753|1817|0.23|0.18|0.13|K|16|VIK16
2016-05-08 17:00|15.61|18.2|19.32|-0.142308|510|227|200|0.15|0.12|0.13|K|16|VIK16
2016-05-08 17:30|15.55|18.15|19.3|-0.143251|73|92|194|0.07|0.08|0.1|K|16|VIK16
2016-05-08 18:00|15.55|18.17|19.28|-0.144194|60|116|19|0.07|0.07|0|K|16|VIK16
2016-05-08 18:30|15.6|18.13|19.27|-0.139548|49|55|198|0.1|0.06|0.09|K|16|VIK16
2016-05-08 19:00|15.59|18.16|19.28|-0.14152|128|411|99|0.05|0.06|0.07|K|16|VIK16
2016-05-08 19:30|15.6|18.16|19.3|-0.140969|89|289|133|0.08|0.08|0.07|K|16|VIK16
2016-05-08 20:00|15.65|18.17|19.3|-0.13869|50|18|52|0.03|0.04|0.02|K|16|VIK16
2016-05-08 20:30|15.7|18.25|19.35|-0.139726|40|162|67|0.1|0.08|0.07|K|16|VIK16
2016-05-08 21:00|15.7|18.2|19.33|-0.137363|125|60|21|0.05|0|0.03|K|16|VIK16
2016-05-08 21:30|15.72|18.2|19.35|-0.136264|33|61|25|0.05|0.03|0|K|16|VIK16
2016-05-08 22:00|15.75|18.24|19.35|-0.136513|20|41|19|0.05|0.05|0.02|K|16|VIK16
2016-05-08 22:30|15.72|18.24|19.34|-0.138158|52|126|117|0.05|0.05|0.07|K|16|VIK16
2016-05-08 23:00|15.7|18.2||-0.137363|11|33||0.05|0.05||K|16|VIK16
2016-05-08 23:30|15.7|18.2|19.3|-0.137363|10|39|68|0|0|0|K|16|VIK16
2016-05-09 00:00|15.7|18.2|19.34|-0.137363|3|8|7|0|0|0.01|K|16|VIK16
2016-05-09 00:30|15.71|18.2|19.33|-0.136813|137|103|106|0.1|0.09|0.06|K|16|VIK16
2016-05-09 01:00|15.67|18.2|19.31|-0.139011|113|51|23|0.06|0.03|0.05|K|16|VIK16
2016-05-09 01:30|15.71|18.2|19.35|-0.136813|104|60|54|0.05|0.01|0.04|K|16|VIK16
2016-05-09 02:00|15.88|18.4|19.5|-0.136957|490|931|153|0.2|0.22|0.16|K|16|VIK16
2016-05-09 02:30|15.8|18.35|19.45|-0.138965|311|182|10|0.17|0.12|0.09|K|16|VIK16
2016-05-09 03:00|15.75|18.3|19.4|-0.139344|285|236|176|0.11|0.08|0.15|K|16|VIK16
2016-05-09 03:30|15.5|18.15|19.3|-0.146006|449|184|347|0.22|0.13|0.15|K|16|VIK16
2016-05-09 04:00|15.5|18.14|19.28|-0.145535|580|342|109|0.1|0.1|0.06|K|16|VIK16
2016-05-09 04:30|15.5|18.11|19.3|-0.144119|150|33|96|0.01|0.05|0.02|K|16|VIK16
2016-05-09 05:00|15.5|18.11|19.29|-0.144119|100|72|13|0.06|0.06|0.03|K|16|VIK16
2016-05-09 05:30|15.51|18.14|19.29|-0.144983|238|58|13|0.1|0.05|0.02|K|16|VIK16
2016-05-09 06:00|15.45|18.1|19.29|-0.146409|178|148|207|0.09|0.1|0.08|K|16|VIK16
2016-05-09 06:30|15.55|18.21|19.37|-0.146074|509|252|243|0.16|0.2|0.13|K|16|VIK16
2016-05-09 07:00|15.55|18.16|19.35|-0.143722|807|548|278|0.15|0.12|0.11|K|16|VIK16
2016-05-09 07:30|15.62|18.23|19.4|-0.143171|531|721|44|0.09|0.12|0.06|K|16|VIK16
2016-05-09 08:00|15.7|18.3|19.44|-0.142077|663|1117|868|0.18|0.12|0.13|K|16|VIK16
2016-05-09 08:30|15.65|18.18|19.32|-0.139164|9809|7219|2697|0.26|0.2|0.2|K|16|VIK16
2016-05-09 09:00|15.78|18.22|19.37|-0.133919|7139|5490|1595|0.27|0.2|0.18|K|16|VIK16
2016-05-09 09:30|15.7|18.15|19.32|-0.134986|4315|4225|1122|0.21|0.18|0.13|K|16|VIK16
2016-05-09 10:00|15.78|18.22|19.37|-0.133919|5263|4836|1094|0.34|0.3|0.24|K|16|VIK16
2016-05-09 10:30|15.71|18.14|19.32|-0.133958|3353|3742|1305|0.21|0.22|0.16|K|16|VIK16
2016-05-09 11:00|15.63|18.07|19.25|-0.13503|3338|2474|491|0.3|0.2|0.15|K|16|VIK16
2016-05-09 11:30|15.6|18|19.2|-0.133333|3302|3573|1358|0.13|0.15|0.12|K|16|VIK16
2016-05-09 12:00|15.58|18.03|19.25|-0.135885|2133|1913|899|0.18|0.14|0.11|K|16|VIK16
2016-05-09 12:30|15.57|18.03|19.23|-0.136439|2781|2178|590|0.13|0.14|0.1|K|16|VIK16
2016-05-09 13:00|15.44|17.9|19.16|-0.13743|3891|4123|794|0.25|0.2|0.15|K|16|VIK16
2016-05-09 13:30|15.2|17.76|19.01|-0.144144|5534|6748|1434|0.33|0.3|0.24|K|16|VIK16
2016-05-09 14:00|15.35|17.9|19.18|-0.142458|4275|4222|994|0.18|0.23|0.18|K|16|VIK16
2016-05-09 14:30|15.57|18.05|19.3|-0.137396|7255|6491|2211|0.35|0.25|0.22|K|16|VIK16
2016-05-09 15:00|15.5|18|19.27|-0.138889|4538|3671|1237|0.15|0.1|0.1|K|16|VIK16
2016-05-09 15:30|15.55|18.02|19.26|-0.13707|599|491|116|0.06|0.06|0.05|K|16|VIK16
2016-05-09 16:00|15.55|18.02|19.27|-0.13707|24|34|33|0.02|0.01|0.03|K|16|VIK16
2016-05-09 16:30|15.55|18.02||-0.13707|23|26||0.02|0.05||K|16|VIK16
2016-05-09 17:00|15.7|18.17|19.4|-0.135938|164|257|65|0.19|0.15|0.14|K|16|VIK16
2016-05-09 17:30|15.7|18.13||-0.134032|48|27||0.02|0.05||K|16|VIK16
2016-05-09 18:00|15.7|18.1||-0.132597|56|36||0.05|0.02||K|16|VIK16
2016-05-09 18:30|15.64|18.08|19.32|-0.134956|133|78|39|0.05|0.05|0.05|K|16|VIK16
2016-05-09 19:00|15.65|18.07|19.3|-0.133924|78|40|46|0.07|0.08|0.05|K|16|VIK16
2016-05-09 19:30|15.58|18.02|19.28|-0.135405|92|306|67|0.1|0.05|0.05|K|16|VIK16
2016-05-09 20:00|15.61|18.05|19.28|-0.13518|53|77|24|0.06|0.03|0.01|K|16|VIK16
2016-05-09 20:30|15.45|17.93|19.18|-0.138316|325|142|100|0.15|0.11|0.1|K|16|VIK16
2016-05-09 21:00|15.45|17.93|19.18|-0.138316|300|51|97|0.07|0.04|0.04|K|16|VIK16
2016-05-09 21:30|15.44|17.91|19.18|-0.137912|19|12|2|0.01|0.02|0|K|16|VIK16
2016-05-09 22:00|15.4|17.9|19.18|-0.139665|47|33|41|0.08|0.03|0.02|K|16|VIK16
2016-05-09 22:30|15.35|17.85|19.1|-0.140056|250|555|214|0.11|0.08|0.09|K|16|VIK16
2016-05-09 23:00|15.4|17.85|19.1|-0.137255|66|10|2|0.05|0|0|K|16|VIK16
2016-05-09 23:30|15.38|17.8|19.1|-0.135955|65|53|18|0.05|0.05|0.01|K|16|VIK16
2016-05-10 00:00|15.37|17.8|19.09|-0.136517|22|36|6|0.05|0.05|0.01|K|16|VIK16
2016-05-10 00:30|15.3|17.82|19.08|-0.141414|121|67|62|0.07|0.05|0.03|K|16|VIK16
2016-05-10 01:00|15.25|17.7|18.98|-0.138418|605|355|282|0.15|0.13|0.08|K|16|VIK16
2016-05-10 01:30|15.2|17.7|18.95|-0.141243|403|89|251|0.09|0.1|0.05|K|16|VIK16
2016-05-10 02:00|15.05|17.52|18.78|-0.140982|782|804|306|0.24|0.25|0.21|K|16|VIK16
2016-05-10 02:30|15|17.52|18.82|-0.143836|145|130|39|0.1|0.05|0.04|K|16|VIK16
2016-05-10 03:00|15.05|17.55|18.85|-0.14245|717|367|43|0.15|0.08|0.02|K|16|VIK16
2016-05-10 03:30|14.9|17.49|18.83|-0.148085|530|226|33|0.17|0.12|0.11|K|16|VIK16
2016-05-10 04:00|14.96|17.54|18.83|-0.147092|503|67|39|0.12|0.09|0.06|K|16|VIK16
2016-05-10 04:30|14.85|17.47|18.76|-0.149971|2538|603|219|0.2|0.13|0.13|K|16|VIK16
2016-05-10 05:00|14.87|17.48|18.75|-0.149314|674|211|99|0.15|0.08|0.09|K|16|VIK16
2016-05-10 05:30|15.05|17.62|18.89|-0.145857|378|243|48|0.24|0.14|0.13|K|16|VIK16
2016-05-10 06:00|15.19|17.7|19.01|-0.141808|920|530|155|0.18|0.15|0.13|K|16|VIK16
2016-05-10 06:30|15.05|17.69|18.95|-0.149237|639|122|155|0.16|0.09|0.07|K|16|VIK16
2016-05-10 07:00|15.03|17.67|18.95|-0.149406|1008|625|107|0.12|0.11|0.07|K|16|VIK16
2016-05-10 07:30|15.06|17.65|18.95|-0.146742|744|681|217|0.1|0.12|0.1|K|16|VIK16
2016-05-10 08:00|15.04|17.6|18.92|-0.145455|936|886|260|0.2|0.14|0.13|K|16|VIK16
2016-05-10 08:30|14.93|17.5|18.8|-0.146857|9157|11073|2222|0.3|0.25|0.2|K|16|VIK16
2016-05-10 09:00|14.93|17.45|18.76|-0.144413|5240|5243|2836|0.16|0.15|0.19|K|16|VIK16
2016-05-10 09:30|14.98|17.5|18.83|-0.144|10074|8175|1084|0.2|0.18|0.17|K|16|VIK16
2016-05-10 10:00|14.95|17.45|18.78|-0.143266|5167|5748|983|0.1|0.15|0.13|K|16|VIK16
2016-05-10 10:30|14.79|17.35|18.73|-0.14755|5631|3975|799|0.22|0.14|0.13|K|16|VIK16
2016-05-10 11:00|14.77|17.35|18.67|-0.148703|3800|6133|2576|0.1|0.1|0.09|K|16|VIK16
2016-05-10 11:30|14.82|17.35|18.7|-0.145821|3451|3768|672|0.15|0.15|0.12|K|16|VIK16
2016-05-10 12:00|14.9|17.38|18.74|-0.142693|2018|2328|766|0.14|0.15|0.13|K|16|VIK16
2016-05-10 12:30|14.83|17.33|18.68|-0.144259|2022|2134|628|0.1|0.1|0.1|K|16|VIK16
2016-05-10 13:00|14.8|17.3|18.67|-0.144509|2166|2693|519|0.1|0.1|0.08|K|16|VIK16
2016-05-10 13:30|14.79|17.3|18.67|-0.145087|5193|4368|526|0.15|0.1|0.07|K|16|VIK16
2016-05-10 14:00|14.72|17.3|18.65|-0.149133|4979|4321|484|0.16|0.1|0.07|K|16|VIK16
2016-05-10 14:30|14.62|17.18|18.55|-0.14901|5654|6579|2408|0.22|0.2|0.18|K|16|VIK16
2016-05-10 15:00|14.5|17.15|18.48|-0.154519|9527|14123|3088|0.2|0.23|0.24|K|16|VIK16
2016-05-10 15:30|14.62|17.18|18.52|-0.14901|562|581|322|0.1|0.05|0.06|K|16|VIK16
2016-05-10 16:00|14.62|17.18|18.53|-0.14901|50|92|42|0.04|0.05|0.03|K|16|VIK16
2016-05-10 16:30|14.65|17.17|18.55|-0.146768|29|41|2|0.03|0.05|0.02|K|16|VIK16
2016-05-10 17:00|14.65|17.2|18.53|-0.148256|58|35|22|0.05|0.02|0.04|K|16|VIK16
2016-05-10 17:30|14.65|17.2|18.55|-0.148256|37|116|24|0|0.01|0|K|16|VIK16
2016-05-10 18:00|14.65|17.2|18.55|-0.148256|7|21|44|0.03|0.03|0|K|16|VIK16
2016-05-10 18:30|14.65|17.19|18.54|-0.14776|71|80|134|0.05|0.03|0.03|K|16|VIK16
2016-05-10 19:00|14.65|17.2|18.55|-0.148256|372|524|87|0.09|0.07|0.05|K|16|VIK16
2016-05-10 19:30|14.6|17.12|18.48|-0.147196|42|94|11|0.1|0.1|0.03|K|16|VIK16
2016-05-10 20:00|14.65|18.5|19.78|-0.208108|3|3|1|0.01|0|0|K|16|VIK16
2016-05-10 20:30|14.75|17.22|18.57|-0.143438|307|99|33|0.12|0.12|0.08|K|16|VIK16
2016-05-10 21:00|14.85|17.3|19.17|-0.141618|15|49|3|0.05|0.05|0.02|K|16|VIK16
2016-05-10 21:30|14.85||||4|||0.05|||K|16|VIK16
2016-05-10 22:00|14.8|17.25||-0.142029|7|1||0.05|0||K|16|VIK16
2016-05-10 22:30|14.8|17.28|18.61|-0.143519|99|45|40|0.04|0.06|0.03|K|16|VIK16
2016-05-10 23:00|14.85|17.3|18.62|-0.141618|34|22|18|0.05|0.05|0|K|16|VIK16
2016-05-10 23:30|14.8|17.3||-0.144509|4|3||0.05|0||K|16|VIK16
2016-05-11 00:00|14.8|17.3|18.6|-0.144509|9|1|4|0.05|0|0|K|16|VIK16
2016-05-11 00:30|14.8|17.3|18.62|-0.144509|3|4|9|0|0.05|0.02|K|16|VIK16
2016-05-11 01:00|14.8|17.3|18.6|-0.144509|48|52|5|0.1|0.05|0|K|16|VIK16
2016-05-11 01:30|14.78|17.25|18.62|-0.143188|97|111|15|0.1|0.01|0.05|K|16|VIK16
2016-05-11 02:00|14.85|17.3|18.7|-0.141618|504|331|240|0.25|0.16|0.15|K|16|VIK16
2016-05-11 02:30|14.88|17.33|18.68|-0.141373|228|160|33|0.15|0.05|0.05|K|16|VIK16
2016-05-11 03:00|14.9|17.45|18.75|-0.146132|316|597|57|0.1|0.15|0.07|K|16|VIK16
2016-05-11 03:30|14.8|17.3|18.7|-0.144509|265|118|28|0.15|0.12|0.07|K|16|VIK16
2016-05-11 04:00|14.85|17.35|18.67|-0.144092|209|117|4|0.05|0.05|0.04|K|16|VIK16
2016-05-11 04:30|14.77|17.29|18.63|-0.145749|281|134|99|0.1|0.1|0.03|K|16|VIK16
2016-05-11 05:00|14.8|17.3|18.65|-0.144509|131|175|9|0.05|0.05|0.03|K|16|VIK16
2016-05-11 05:30|14.85|17.3|18.65|-0.141618|174|144|19|0.1|0.02|0|K|16|VIK16
2016-05-11 06:00|14.65|17.2|18.6|-0.148256|677|141|69|0.16|0.1|0.02|K|16|VIK16
2016-05-11 06:30|14.68|17.23|18.6|-0.147998|235|92|8|0.08|0.06|0.02|K|16|VIK16
2016-05-11 07:00|14.65|17.2|18.58|-0.148256|145|111|13|0.05|0.05|0.01|K|16|VIK16
2016-05-11 07:30|14.6|17.2|18.57|-0.151163|492|560|75|0.08|0.08|0.08|K|16|VIK16
2016-05-11 08:00|14.75|17.2|18.55|-0.142442|1290|625|676|0.17|0.06|0.08|K|16|VIK16
2016-05-11 08:30|14.9|17.28|18.6|-0.137731|6948|6619|3000|0.28|0.18|0.16|K|16|VIK16
2016-05-11 09:00|14.8|17.2|18.53|-0.139535|9334|7583|2199|0.22|0.2|0.11|K|16|VIK16
2016-05-11 09:30|14.7|17.1|18.4|-0.140351|9435|8831|1855|0.22|0.3|0.25|K|16|VIK16
2016-05-11 10:00|14.78|17.15|18.48|-0.138192|4422|4220|1444|0.3|0.28|0.23|K|16|VIK16
2016-05-11 10:30|14.86|17.29|18.58|-0.140544|3933|3633|664|0.15|0.15|0.13|K|16|VIK16
2016-05-11 11:00|14.87|17.23|18.52|-0.13697|1999|2139|519|0.15|0.12|0.09|K|16|VIK16
2016-05-11 11:30|14.87|17.23|18.53|-0.13697|3275|2961|359|0.15|0.15|0.1|K|16|VIK16
2016-05-11 12:00|15.05|17.37|18.66|-0.133564|3491|3562|696|0.28|0.27|0.22|K|16|VIK16
2016-05-11 12:30|15.18|17.53|18.76|-0.134056|4609|4150|783|0.22|0.2|0.15|K|16|VIK16
2016-05-11 13:00|15.23|17.53|18.8|-0.131204|4890|3924|754|0.23|0.2|0.18|K|16|VIK16
2016-05-11 13:30|15.53|17.81|19.02|-0.128018|5043|6875|1014|0.4|0.35|0.31|K|16|VIK16
2016-05-11 14:00|15.5|17.76|19|-0.127252|4204|4325|754|0.2|0.15|0.12|K|16|VIK16
2016-05-11 14:30|15.47|17.7|18.98|-0.125989|10741|7895|1592|0.3|0.2|0.16|K|16|VIK16
2016-05-11 15:00|15.65|17.96|19.18|-0.128619|8495|11447|1670|0.3|0.3|0.23|K|16|VIK16
2016-05-11 15:30|15.55|17.9|19.1|-0.131285|699|804|139|0.11|0.15|0.06|K|16|VIK16
2016-05-11 16:00|15.55|17.9|20.59|-0.131285|53|41|9|0.05|0.03|0.01|K|16|VIK16
2016-05-11 16:30|15.63|17.97|19.12|-0.130217|264|430|142|0.18|0.15|0.1|K|16|VIK16
2016-05-11 17:00|15.58|17.93|19.15|-0.131065|72|120|29|0.12|0.1|0.02|K|16|VIK16
2016-05-11 17:30|15.57|17.92||-0.131138|23|32||0.05|0.05||K|16|VIK16
2016-05-11 18:00|15.55|17.9|19.1|-0.131285|13|23|66|0.05|0.07|0.06|K|16|VIK16
2016-05-11 18:30|15.65|17.95|19.15|-0.128134|153|311|78|0.1|0.09|0.06|K|16|VIK16
2016-05-11 19:00|15.6|17.9|19.1|-0.128492|301|180|32|0.1|0.09|0.08|K|16|VIK16
2016-05-11 19:30|15.55|17.85|19.08|-0.128852|25|8|1|0.05|0|0|K|16|VIK16
2016-05-11 20:00|15.55|17.85|19.05|-0.128852|45|153|66|0.05|0.1|0.03|K|16|VIK16
2016-05-11 20:30|15.6|17.9|19.12|-0.128492|195|143|7|0.1|0.1|0.04|K|16|VIK16
2016-05-11 21:00|15.6|17.9|19.1|-0.128492|17|21|2|0.08|0.01|0|K|16|VIK16
2016-05-11 21:30|15.55|17.9|19.1|-0.131285|12|11|2|0.05|0|0|K|16|VIK16
2016-05-11 22:00|15.5|17.8|19.05|-0.129213|108|33|27|0.06|0.07|0.03|K|16|VIK16
2016-05-11 22:30|15.5|17.8|19|-0.129213|24|13|23|0.05|0.03|0.03|K|16|VIK16
2016-05-11 23:00|15.5|17.8|19.03|-0.129213|62|58|3|0.03|0.01|0|K|16|VIK16
2016-05-11 23:30|15.45|17.8|19|-0.132022|41|20|12|0|0.07|0.03|K|16|VIK16
2016-05-12 00:00|15.4|17.75|19|-0.132394|17|3|2|0.05|0.02|0.05|K|16|VIK16
2016-05-12 00:30|15.4|17.75|19|-0.132394|57|31|5|0.05|0.03|0|K|16|VIK16
2016-05-12 01:00|15.4|17.7|18.95|-0.129944|107|55|128|0.06|0.1|0.03|K|16|VIK16
2016-05-12 01:30|15.45|17.77|19|-0.130557|81|18|10|0.1|0.07|0.05|K|16|VIK16
2016-05-12 02:00|15.64|17.92|19.1|-0.127232|467|204|62|0.2|0.12|0.1|K|16|VIK16
2016-05-12 02:30|15.4|17.75|18.95|-0.132394|664|291|51|0.25|0.2|0.15|K|16|VIK16
2016-05-12 03:00|15.35|17.74|18.95|-0.134724|156|209|41|0.06|0.14|0.05|K|16|VIK16
2016-05-12 03:30|15.23|17.64|18.85|-0.136621|579|245|138|0.12|0.12|0.1|K|16|VIK16
2016-05-12 04:00|15.2|17.61|18.88|-0.136854|343|293|72|0.07|0.05|0.05|K|16|VIK16
2016-05-12 04:30|15.05|17.5|18.75|-0.14|1325|603|152|0.27|0.21|0.17|K|16|VIK16
2016-05-12 05:00|15.1|17.52|18.79|-0.138128|295|181|17|0.1|0.11|0.04|K|16|VIK16
2016-05-12 05:30|15.04|17.47|18.72|-0.139096|424|297|22|0.15|0.1|0.03|K|16|VIK16
2016-05-12 06:00|15.07|17.5|18.75|-0.138857|400|250|44|0.11|0.09|0.06|K|16|VIK16
2016-05-12 06:30|15.02|17.45|18.73|-0.139255|459|247|105|0.11|0.09|0.05|K|16|VIK16
2016-05-12 07:00|15.05|17.5|18.75|-0.14|559|544|133|0.1|0.09|0.06|K|16|VIK16
2016-05-12 07:30|15.13|17.6|18.85|-0.140341|680|687|102|0.15|0.15|0.09|K|16|VIK16
2016-05-12 08:00|15.2|17.55|18.84|-0.133903|1146|1328|178|0.12|0.15|0.07|K|16|VIK16
2016-05-12 08:30|15.55|17.82|19.02|-0.127385|11409|7841|3511|0.5|0.38|0.29|K|16|VIK16
2016-05-12 09:00|15.56|17.87|19.09|-0.129267|7089|4682|1868|0.32|0.27|0.23|K|16|VIK16
2016-05-12 09:30|15.65|17.92|19.15|-0.126674|6056|3672|2391|0.32|0.3|0.22|K|16|VIK16
2016-05-12 10:00|15.82|18.03|19.29|-0.122573|8903|6380|3274|0.42|0.35|0.3|K|16|VIK16
2016-05-12 10:30|15.94|18.07|19.29|-0.117875|7601|4897|1412|0.34|0.19|0.16|K|16|VIK16
2016-05-12 11:00|15.78|17.93|19.16|-0.119911|4364|4779|1013|0.29|0.27|0.22|K|16|VIK16
2016-05-12 11:30|15.57|17.74|18.99|-0.122322|5238|5607|1793|0.45|0.4|0.32|K|16|VIK16
2016-05-12 12:00|15.68|17.83|19.08|-0.120583|5699|4983|949|0.27|0.2|0.14|K|16|VIK16
2016-05-12 12:30|15.4|17.63|18.93|-0.126489|6260|4159|2124|0.52|0.35|0.29|K|16|VIK16
2016-05-12 13:00|15.13|17.37|18.71|-0.128958|6698|6540|1714|0.36|0.35|0.24|K|16|VIK16
2016-05-12 13:30|15.08|17.32|18.7|-0.12933|7229|6174|1050|0.32|0.25|0.19|K|16|VIK16
2016-05-12 14:00|15.19|17.37|18.74|-0.125504|4120|4610|478|0.25|0.17|0.15|K|16|VIK16
2016-05-12 14:30|15.24|17.5|18.85|-0.129143|5637|6299|1252|0.2|0.23|0.16|K|16|VIK16
2016-05-12 15:00|15.22|17.48|18.8|-0.129291|5305|6090|1518|0.15|0.2|0.13|K|16|VIK16
2016-05-12 15:30|15.25|17.5|18.83|-0.128571|369|433|92|0.07|0.07|0.05|K|16|VIK16
2016-05-12 16:00|15.28|17.5|18.83|-0.126857|87|93|2|0.06|0.07|0|K|16|VIK16
2016-05-12 16:30|15.3|17.55||-0.128205|2|1||0|0||K|16|VIK16
2016-05-12 17:00|15.3|17.55|18.86|-0.128205|194|145|42|0.05|0.06|0.03|K|16|VIK16
2016-05-12 17:30|15.35|17.55||-0.125356|2|22||0.02|0.03||K|16|VIK16
2016-05-12 18:00|15.28|17.55||-0.129345|81|19||0.08|0.06||K|16|VIK16
2016-05-12 18:30|15.25|17.5|18.81|-0.128571|85|111|2|0.07|0.08|0|K|16|VIK16
2016-05-12 19:00|15.25|17.5|18.8|-0.128571|32|50|7|0|0.05|0.01|K|16|VIK16
2016-05-12 19:30|15.45|17.65|18.9|-0.124646|166|185|53|0.19|0.17|0.1|K|16|VIK16
2016-05-12 20:00|15.6|17.68|19|-0.117647|279|262|53|0.2|0.13|0.09|K|16|VIK16
2016-05-12 20:30|15.6|17.7|18.98|-0.118644|69|67|13|0.1|0.07|0.05|K|16|VIK16
2016-05-12 21:00|15.6|17.7|19|-0.118644|31|4|8|0.05|0.04|0|K|16|VIK16
2016-05-12 21:30|15.63|17.73|20.58|-0.118443|21|22|1|0.02|0.07|0|K|16|VIK16
2016-05-12 22:00|15.63|17.73|19|-0.118443|12|23|1|0.02|0.02|0|K|16|VIK16
2016-05-12 22:30|15.65|17.75|18.98|-0.11831|16|19|1|0.05|0.02|0|K|16|VIK16
2016-05-12 23:00|15.7|17.8||-0.117978|4|3||0.05|0||K|16|VIK16
2016-05-12 23:30|15.63|17.75|18.98|-0.119437|11|41|8|0.05|0.03|0.02|K|16|VIK16
2016-05-13 00:00|15.65|17.75|19|-0.11831|10|7|1|0.02|0.03|0|K|16|VIK16
2016-05-13 00:30|15.7|17.8|19.02|-0.117978|31|33|20|0.05|0.05|0|K|16|VIK16
2016-05-13 01:00|15.75|17.8|19.11|-0.115169|156|140|39|0.12|0.1|0.08|K|16|VIK16
2016-05-13 01:30|15.85|17.9|19.1|-0.114525|68|97|51|0.1|0.05|0.05|K|16|VIK16
2016-05-13 02:00|15.93|18|19.24|-0.115|597|865|264|0.16|0.14|0.11|K|16|VIK16
2016-05-13 02:30|15.75|17.85|19.1|-0.117647|1062|400|198|0.33|0.25|0.22|K|16|VIK16
2016-05-13 03:00|15.83|17.92|19.14|-0.116629|405|201|119|0.24|0.17|0.12|K|16|VIK16
2016-05-13 03:30|15.85|17.94|19.17|-0.116499|370|278|46|0.1|0.1|0.08|K|16|VIK16
2016-05-13 04:00|15.85|17.95|19.15|-0.116992|107|195|24|0.08|0.07|0.04|K|16|VIK16
2016-05-13 04:30|15.82|17.95|19.15|-0.118663|356|313|41|0.12|0.12|0.12|K|16|VIK16
2016-05-13 05:00|15.7|17.85|19.12|-0.120448|410|239|9|0.1|0.1|0.03|K|16|VIK16
2016-05-13 05:30|15.66|17.85|19.05|-0.122689|842|455|59|0.13|0.15|0.04|K|16|VIK16
2016-05-13 06:00|15.62|17.8|19.05|-0.122472|262|209|37|0.09|0.06|0.03|K|16|VIK16
2016-05-13 06:30|15.67|17.83|19.05|-0.121144|570|320|95|0.08|0.1|0.07|K|16|VIK16
2016-05-13 07:00|15.6|17.7|19|-0.118644|520|479|146|0.13|0.15|0.07|K|16|VIK16
2016-05-13 07:30|15.46|17.65|18.9|-0.124079|1695|1469|421|0.32|0.3|0.25|K|16|VIK16
2016-05-13 08:00|15.3|17.5|18.77|-0.125714|1139|1290|439|0.25|0.22|0.22|K|16|VIK16
2016-05-13 08:30|15.4|17.55|18.85|-0.122507|10243|9675|4048|0.36|0.28|0.22|K|16|VIK16
2016-05-13 09:00|15.39|17.5|18.77|-0.120571|7798|6804|2511|0.35|0.27|0.24|K|16|VIK16
2016-05-13 09:30|15.38|17.47|18.76|-0.119634|5512|4882|2245|0.24|0.19|0.16|K|16|VIK16
2016-05-13 10:00|15.03|17.15|18.48|-0.123615|8768|5779|2495|0.38|0.33|0.3|K|16|VIK16
2016-05-13 10:30|15.15|17.31|18.6|-0.124783|3261|4280|1337|0.17|0.19|0.15|K|16|VIK16
2016-05-13 11:00|15.09|17.26|18.58|-0.125724|2234|3850|811|0.15|0.18|0.14|K|16|VIK16
2016-05-13 11:30|15.25|17.48|18.77|-0.127574|2025|2493|634|0.25|0.27|0.25|K|16|VIK16
2016-05-13 12:00|15.45|17.6|18.82|-0.122159|3651|2574|1345|0.3|0.2|0.12|K|16|VIK16
2016-05-13 12:30|15.71|17.79|19.02|-0.11692|8017|4897|1715|0.45|0.35|0.28|K|16|VIK16
2016-05-13 13:00|15.92|17.95|19.15|-0.113092|4978|4891|1152|0.4|0.37|0.25|K|16|VIK16
2016-05-13 13:30|16.15|18.11|19.26|-0.108227|8163|10227|2743|0.37|0.28|0.27|K|16|VIK16
2016-05-13 14:00|16.04|18.15|19.32|-0.116253|4613|6494|1059|0.3|0.2|0.14|K|16|VIK16
2016-05-13 14:30|15.95|18.14|19.3|-0.120728|7655|8033|1650|0.3|0.23|0.18|K|16|VIK16
2016-05-13 15:00|15.87|18.07|19.21|-0.121749|6837|6364|1456|0.15|0.15|0.16|K|16|VIK16
2016-05-15 17:00|16.2|18.27|19.35|-0.1133|372|260|199|0.35|0.3|0.11|K|16|VIK16
2016-05-15 17:30|16.21|18.29|19.35|-0.113723|75|3|1|0.05|0.05|0|K|16|VIK16
2016-05-15 18:00|16.15|18.2|19.3|-0.112637|280|172|15|0.13|0.1|0.02|K|16|VIK16
2016-05-15 18:30|16.05|18.15|19.25|-0.115702|268|99|14|0.2|0.07|0.04|K|16|VIK16
2016-05-15 19:00|15.95|18.02|19.16|-0.114872|450|218|146|0.2|0.13|0.1|K|16|VIK16
2016-05-15 19:30|15.95|18|19.14|-0.113889|292|123|124|0.1|0.1|0.08|K|16|VIK16
2016-05-15 20:00|16|18.05|19.19|-0.113573|136|126|115|0.13|0.08|0.06|K|16|VIK16
2016-05-15 20:30|16.02|18.03|19.15|-0.111481|67|53|35|0.05|0.05|0.03|K|16|VIK16
2016-05-15 21:00|16.02|18.05|19.17|-0.112465|123|60|3|0.02|0.05|0|K|16|VIK16
2016-05-15 21:30|15.8|17.89|19.03|-0.116825|424|333|152|0.17|0.13|0.12|K|16|VIK16
2016-05-15 22:00|15.8|17.8|18.96|-0.11236|304|271|82|0.09|0.11|0.09|K|16|VIK16
2016-05-15 22:30|15.75|17.8|19|-0.115169|125|28|1|0.05|0|0|K|16|VIK16
2016-05-15 23:00|15.83|17.83|18.98|-0.11217|29|12|5|0.02|0.03|0.01|K|16|VIK16
2016-05-15 23:30|15.95|17.95|19.08|-0.111421|158|175|51|0.1|0.15|0.1|K|16|VIK16
2016-05-16 00:00|16.01|18|19.12|-0.110556|19|35|6|0.12|0.05|0.02|K|16|VIK16
2016-05-16 00:30|15.91|17.94|19.1|-0.113155|38|100|3|0.09|0.06|0|K|16|VIK16
2016-05-16 01:00|15.85|17.9|19.1|-0.114525|72|86|17|0.11|0.09|0.05|K|16|VIK16
2016-05-16 01:30|15.95|17.9|19.05|-0.108939|11|74|122|0.1|0.03|0.01|K|16|VIK16
2016-05-16 02:00|15.99|17.97|19.14|-0.110184|267|436|173|0.12|0.15|0.1|K|16|VIK16
2016-05-16 02:30|15.87|17.85|19.08|-0.110924|320|186|109|0.13|0.15|0.06|K|16|VIK16
2016-05-16 03:00|16.01|17.94|19.12|-0.107581|805|174|183|0.21|0.15|0.11|K|16|VIK16
2016-05-16 03:30|15.95|17.9|19.09|-0.108939|156|148|17|0.1|0.1|0.02|K|16|VIK16
2016-05-16 04:00|15.95|17.95|19.13|-0.111421|414|68|4|0.14|0.09|0.04|K|16|VIK16
2016-05-16 04:30|16.03|17.9|19.12|-0.104469|546|129|18|0.15|0.09|0.05|K|16|VIK16
2016-05-16 05:00|16.08|17.97|19.17|-0.105175|211|154|17|0.1|0.1|0.03|K|16|VIK16
2016-05-16 05:30|16.07|17.95|19.13|-0.104735|126|141|29|0.11|0.09|0.07|K|16|VIK16
2016-05-16 06:00|16|17.95|19.12|-0.108635|222|166|85|0.1|0.1|0.1|K|16|VIK16
2016-05-16 06:30|15.95|17.88|19.07|-0.107942|890|653|89|0.15|0.17|0.07|K|16|VIK16
2016-05-16 07:00|15.87|17.91|19.14|-0.113903|1430|1116|504|0.11|0.17|0.16|K|16|VIK16
2016-05-16 07:30|16.05|18|19.22|-0.108333|1693|1121|301|0.22|0.15|0.15|K|16|VIK16
2016-05-16 08:00|16|17.96|19.14|-0.109131|1367|1633|294|0.14|0.11|0.13|K|16|VIK16
2016-05-16 08:30|15.69|17.72|18.94|-0.11456|11782|11295|3023|0.47|0.43|0.33|K|16|VIK16
2016-05-16 09:00|15.68|17.64|18.82|-0.111111|7541|7337|4381|0.21|0.2|0.21|K|16|VIK16
2016-05-16 09:30|15.53|17.55|18.75|-0.1151|4433|5565|3394|0.22|0.17|0.15|K|16|VIK16
2016-05-16 10:00|15.41|17.5|18.7|-0.119429|4688|5146|2097|0.13|0.17|0.1|K|16|VIK16
2016-05-16 10:30|15.3|17.4|18.6|-0.12069|4089|3075|1567|0.2|0.15|0.12|K|16|VIK16
2016-05-16 11:00|15.38|17.47|18.7|-0.119634|2600|3455|2264|0.15|0.15|0.14|K|16|VIK16
2016-05-16 11:30|15.12|17.33|18.62|-0.127525|3756|3982|648|0.3|0.21|0.12|K|16|VIK16
2016-05-16 12:00|15.08|17.29|18.57|-0.12782|3265|2253|1142|0.15|0.1|0.08|K|16|VIK16
2016-05-16 12:30|15.14|17.32|18.57|-0.125866|2548|3870|1337|0.17|0.15|0.1|K|16|VIK16
2016-05-16 13:00|14.92|17.15|18.42|-0.130029|5473|6260|1635|0.21|0.2|0.15|K|16|VIK16
2016-05-16 13:30|14.85|17.1|18.45|-0.131579|4514|3957|1124|0.13|0.07|0.1|K|16|VIK16
2016-05-16 14:00|14.88|17.15|18.37|-0.132362|5277|6138|3438|0.2|0.15|0.13|K|16|VIK16
2016-05-16 14:30|15.08|17.27|18.47|-0.126809|5062|7951|3096|0.27|0.18|0.15|K|16|VIK16
2016-05-16 15:00|15.15|17.4|18.6|-0.12931|6756|9146|2687|0.2|0.25|0.25|K|16|VIK16
2016-05-16 15:30|15.18|17.42|18.62|-0.128588|506|867|238|0.11|0.08|0.05|K|16|VIK16
2016-05-16 16:00|15.17|17.44|18.65|-0.130161|91|101|66|0.06|0.05|0.05|K|16|VIK16
2016-05-16 16:30|17.45|20.35||-0.142506|4|1||0|0||M|16|VIM16
2016-05-16 17:00|15.13|17.42|18.63|-0.131458|143|225|4|0.07|0.08|0|K|16|VIK16
2016-05-16 17:30|15.12|17.43|18.63|-0.13253|142|16|4|0.02|0.04|0|K|16|VIK16
2016-05-16 18:00|15.11|17.45||-0.134097|19|18||0.05|0.05||K|16|VIK16
2016-05-16 18:30|15.1|17.4|18.65|-0.132184|55|154|1|0.04|0.07|0|K|16|VIK16
2016-05-16 19:00|15.21|17.49|18.67|-0.13036|65|178|25|0.08|0.1|0.02|K|16|VIK16
2016-05-16 19:30|15.17|17.44|18.65|-0.130161|17|151|16|0.06|0.06|0.02|K|16|VIK16
2016-05-16 20:00|15.1|17.39|18.62|-0.131685|247|277|123|0.1|0.06|0.03|K|16|VIK16
2016-05-16 20:30|15.08|17.4|18.63|-0.133333|7|24|14|0.07|0.07|0.03|K|16|VIK16
2016-05-16 21:00|15.12|17.41|19.15|-0.131534|6|40|2|0.03|0.03|0|K|16|VIK16
2016-05-16 21:30|15.1|17.4||-0.132184|17|25||0.02|0.03||K|16|VIK16
2016-05-16 22:00|15.15||||1|||0|||K|16|VIK16
2016-05-16 22:30|15.1|17.4||-0.132184|1|6||0|0.05||K|16|VIK16
2016-05-16 23:00|15.15|17.4||-0.12931|8|26||0.05|0||K|16|VIK16
2016-05-16 23:30|15.1|17.4|19.15|-0.132184|2|6|1|0|0|0|K|16|VIK16
2016-05-17 00:00|15.11|17.4|18.6|-0.131609|10|27|25|0.05|0.01|0.01|K|16|VIK16
2016-05-17 00:30|15.06|17.35|18.55|-0.131988|166|260|78|0.06|0.07|0.05|K|16|VIK16
2016-05-17 01:00|14.95|17.3|18.55|-0.135838|123|285|73|0.11|0.1|0.06|K|16|VIK16
2016-05-17 01:30|14.95|17.25|18.48|-0.133333|112|271|80|0.07|0.12|0.08|K|16|VIK16
2016-05-17 02:00|14.85|17.2|18.42|-0.136628|564|322|222|0.22|0.15|0.14|K|16|VIK16
2016-05-17 02:30|14.85|17.15|18.4|-0.134111|584|714|471|0.12|0.12|0.08|K|16|VIK16
2016-05-17 03:00|14.85|17.15|18.45|-0.134111|602|837|96|0.12|0.15|0.09|K|16|VIK16
2016-05-17 03:30|14.93|17.21|18.5|-0.132481|324|669|397|0.15|0.12|0.1|K|16|VIK16
2016-05-17 04:00|14.96|17.25|18.58|-0.132754|622|1421|910|0.17|0.14|0.15|K|16|VIK16
2016-05-17 04:30|14.9|17.2|18.56|-0.133721|126|501|151|0.07|0.1|0.08|K|16|VIK16
2016-05-17 05:00|14.89|17.2|18.51|-0.134302|223|294|77|0.1|0.09|0.07|K|16|VIK16
2016-05-17 05:30|15.01|17.29|18.58|-0.131868|484|355|242|0.17|0.18|0.11|K|16|VIK16
2016-05-17 06:00|15.11|17.4|18.65|-0.131609|227|349|150|0.17|0.15|0.12|K|16|VIK16
2016-05-17 06:30|15.05|17.3|18.61|-0.130058|193|323|54|0.15|0.1|0.07|K|16|VIK16
2016-05-17 07:00|15.2|17.4|18.7|-0.126437|1006|1053|171|0.16|0.15|0.1|K|16|VIK16
2016-05-17 07:30|15.3|17.48|18.72|-0.124714|1155|1493|413|0.2|0.15|0.11|K|16|VIK16
2016-05-17 08:00|15.15|17.45|18.71|-0.131805|1639|1617|496|0.2|0.15|0.13|K|16|VIK16
2016-05-17 08:30|15.39|17.47|18.7|-0.119061|9332|10521|3432|0.5|0.32|0.27|K|16|VIK16
2016-05-17 09:00|15.45|17.6|18.85|-0.122159|6304|9717|5507|0.33|0.28|0.26|K|16|VIK16
2016-05-17 09:30|15.1|17.47|18.8|-0.135661|4152|5411|1975|0.47|0.3|0.22|K|16|VIK16
2016-05-17 10:00|15.1|17.6|18.88|-0.142045|6473|6290|1870|0.25|0.23|0.18|K|16|VIK16
2016-05-17 10:30|14.97|17.43|18.79|-0.141136|2941|4647|1329|0.27|0.25|0.16|K|16|VIK16
2016-05-17 11:00|15.12|17.64|18.97|-0.142857|2454|3074|1490|0.26|0.27|0.25|K|16|VIK16
2016-05-17 11:30|15.25|17.75|19.12|-0.140845|2221|5335|2103|0.23|0.27|0.22|K|16|VIK16
2016-05-17 12:00|15.17|17.68|19.02|-0.141968|2114|3189|1658|0.15|0.2|0.15|K|16|VIK16
2016-05-17 12:30|15.48|17.88|19.17|-0.134228|2907|3579|2344|0.4|0.3|0.23|K|16|VIK16
2016-05-17 13:00|16.02|18.24|19.43|-0.121711|10032|13068|3312|0.76|0.5|0.37|K|16|VIK16
2016-05-17 13:30|15.93|18.18|19.42|-0.123762|6112|8249|3240|0.3|0.22|0.22|K|16|VIK16
2016-05-17 14:00|16.03|18.29|19.5|-0.123565|5162|8407|2749|0.4|0.35|0.25|K|16|VIK16
2016-05-17 14:30|15.65|18.05|19.33|-0.132964|7761|12629|3330|0.48|0.28|0.21|K|16|VIK16
2016-05-17 15:00|15.42|18|19.28|-0.143333|7229|11488|3529|0.31|0.25|0.15|K|16|VIK16
2016-05-17 15:30|15.45|18|19.33|-0.141667|115|260|260|0.1|0.07|0.09|K|16|VIK16
2016-05-17 16:00|15.45|17.98|19.3|-0.140712|2|99|49|0|0.05|0.02|K|16|VIK16
2016-05-17 16:30|15.3|18|19.31|-0.15|11|19|17|0.1|0.05|0.01|K|16|VIK16
2016-05-17 17:00|15.4|17.95|19.3|-0.142061|27|59|7|0.05|0.05|0.03|K|16|VIK16
2016-05-17 17:30|15.4|17.96|19.3|-0.142539|48|41|7|0|0.01|0|K|16|VIK16
2016-05-17 18:00|15.4|17.97|19.3|-0.143016|3|9|11|0|0.02|0.01|K|16|VIK16
2016-05-17 18:30|15.45|18|19.3|-0.141667|7|24|40|0.05|0.04|0.02|K|16|VIK16
2016-05-17 19:00|15.45|17.95|19.3|-0.139276|17|78|36|0.05|0.1|0.03|K|16|VIK16
2016-05-17 19:30|15.55|18|19.35|-0.136111|122|255|83|0.1|0.08|0.08|K|16|VIK16
2016-05-17 20:00|17.95|19.3|19.8|-0.069948|24|10|5|0.05|0|0|M|16|VIM16
2016-05-17 20:30|17.9|19.25|19.75|-0.07013|21|78|1|0|0|0|M|16|VIM16
2016-05-17 21:00|15.4|17.9|19.23|-0.139665|50|46|5|0.01|0.05|0.02|K|16|VIK16
2016-05-17 21:30|17.91|19.25||-0.06961|13|5||0.01|0||M|16|VIM16
2016-05-17 22:00|15.45|17.92|19.25|-0.137835|8|20|20|0.1|0.05|0.05|K|16|VIK16
2016-05-17 22:30|15.5|18.05|19.35|-0.141274|125|188|36|0.15|0.11|0.1|K|16|VIK16
2016-05-17 23:00|15.56|18.1|19.42|-0.140331|14|49|15|0.07|0.11|0.09|K|16|VIK16
2016-05-17 23:30|15.6|18.1|19.42|-0.138122|4|49|19|0|0.05|0.02|K|16|VIK16
2016-05-18 00:00|15.5|18.05|19.37|-0.141274|9|166|16|0.1|0.1|0.02|K|16|VIK16
2016-05-18 00:30|15.45|18|19.8|-0.141667|30|14|2|0.05|0.05|0|K|16|VIK16
2016-05-18 01:00|15.7|18.2|19.47|-0.137363|109|76|27|0.25|0.2|0.18|K|16|VIK16
2016-05-18 01:30|15.63|18.05|19.38|-0.134072|13|41|25|0.07|0.1|0.08|K|16|VIK16
2016-05-18 02:00|15.4|17.95|19.3|-0.142061|21|532|353|0.2|0.3|0.17|K|16|VIK16
2016-05-18 02:30|15.5|18.1|19.35|-0.143646|65|199|168|0.1|0.15|0.1|K|16|VIK16
2016-05-18 03:00|15.39|18.05|19.35|-0.147368|99|450|96|0.16|0.15|0.1|K|16|VIK16
2016-05-18 03:30|17.85|19.2|19.8|-0.070312|255|61|3|0.2|0.15|0|M|16|VIM16
2016-05-18 04:00|15.35|17.99|19.3|-0.146748|56|144|88|0.05|0.1|0.07|K|16|VIK16
2016-05-18 04:30|15.35|17.9|19.25|-0.142458|36|448|72|0.05|0.1|0.05|K|16|VIK16
2016-05-18 05:00|15.25|17.9|19.25|-0.148045|466|703|217|0.15|0.1|0.07|K|16|VIK16
2016-05-18 05:30|15.4|17.95|19.3|-0.142061|127|183|94|0.15|0.1|0.07|K|16|VIK16
2016-05-18 06:00|15.35|17.9|19.25|-0.142458|42|266|98|0.05|0.12|0.06|K|16|VIK16
2016-05-18 06:30|15.5|18|19.35|-0.138889|280|354|174|0.25|0.18|0.13|K|16|VIK16
2016-05-18 07:00|15.6|18.06|19.35|-0.136213|26|582|719|0.15|0.11|0.05|K|16|VIK16
2016-05-18 07:30|15.6|18.08|19.4|-0.137168|766|1123|493|0.2|0.11|0.16|K|16|VIK16
2016-05-18 08:00|18.13|19.45|19.93|-0.067866|3560|1373|465|0.24|0.2|0.19|M|16|VIM16
2016-05-18 08:30|17.9|19.25|19.79|-0.07013|14524|4614|1995|0.37|0.35|0.27|M|16|VIM16
2016-05-18 09:00|17.55|18.9|19.45|-0.071429|8080|3058|1277|0.45|0.4|0.4|M|16|VIM16
2016-05-18 09:30|17.87|19.2|19.71|-0.069271|6838|3257|1074|0.35|0.29|0.28|M|16|VIM16
2016-05-18 10:00|17.6|19|19.55|-0.073684|4385|2839|930|0.26|0.23|0.22|M|16|VIM16
2016-05-18 10:30|17.63|19.02|19.6|-0.073081|3329|1668|666|0.2|0.17|0.15|M|16|VIM16
2016-05-18 11:00|17.6|19.03|19.57|-0.075145|3113|1202|456|0.22|0.18|0.15|M|16|VIM16
2016-05-18 11:30|17.55|18.98|19.53|-0.075342|1955|1670|1308|0.1|0.1|0.09|M|16|VIM16
2016-05-18 12:00|17.53|18.89|19.48|-0.071996|3978|3328|847|0.15|0.15|0.14|M|16|VIM16
2016-05-18 12:30|17.6|19|19.55|-0.073684|6545|3148|942|0.22|0.17|0.15|M|16|VIM16
2016-05-18 13:00|18.3|19.5|20.01|-0.061538|22420|11015|4865|0.78|0.6|0.48|M|16|VIM16
2016-05-18 13:30|18.05|19.3|19.8|-0.064767|16497|10025|2878|0.45|0.34|0.33|M|16|VIM16
2016-05-18 14:00|18.3|19.54|20|-0.06346|10016|3595|1553|0.46|0.37|0.33|M|16|VIM16
2016-05-18 14:30|18|19.35|19.82|-0.069767|10505|4844|1906|0.4|0.32|0.26|M|16|VIM16
2016-05-18 15:00|18.1|19.4|19.89|-0.06701|6603|6887|1677|0.1|0.12|0.09|M|16|VIM16
2016-05-18 15:30|18.05|19.37|19.85|-0.068147|497|446|77|0.1|0.08|0.01|M|16|VIM16
2016-05-18 16:00|18.05|19.39|19.85|-0.069108|18|31|43|0.04|0.04|0.04|M|16|VIM16
2016-05-18 16:30|18.07|19.37|19.86|-0.067114|35|34|29|0.03|0.03|0.01|M|16|VIM16
2016-05-18 17:00|18.1|19.38|19.87|-0.066047|152|18|6|0.05|0.04|0|M|16|VIM16
2016-05-18 17:30|18.1|19.38|19.87|-0.066047|27|20|4|0.02|0.03|0|M|16|VIM16
2016-05-18 18:00|18.1|19.85|21|-0.088161|12|2|1|0|0|0|M|16|VIM16
2016-05-18 18:30|18.05||||18|||0|||M|16|VIM16
2016-05-18 19:00|18.1|19.35|19.85|-0.064599|118|49|21|0.1|0|0|M|16|VIM16
2016-05-18 19:30|18.1|19.35|19.87|-0.064599|87|6|1|0.05|0.05|0|M|16|VIM16
2016-05-18 20:00|18.15|19.45|19.91|-0.066838|106|187|32|0.09|0.12|0.07|M|16|VIM16
2016-05-18 20:30|18.35|19.55|20|-0.061381|134|194|22|0.23|0.1|0.1|M|16|VIM16
2016-05-18 21:00|18.35|19.55|20.02|-0.061381|114|40|16|0.06|0.06|0.02|M|16|VIM16
2016-05-18 21:30|18.3|19.55|20|-0.063939|36|40|9|0.05|0.03|0|M|16|VIM16
2016-05-18 22:00|18.38|19.62|20.05|-0.063201|13|36|1|0.1|0.02|0|M|16|VIM16
2016-05-18 22:30|18.35|19.6|20.05|-0.063776|45|15|2|0.02|0.05|0|M|16|VIM16
2016-05-18 23:00|18.37|19.61|20.05|-0.063233|36|47|2|0.05|0.05|0|M|16|VIM16
2016-05-18 23:30|18.35|19.6|20.05|-0.063776|12|2|1|0.05|0|0|M|16|VIM16
2016-05-19 00:00|19.6|20.05||-0.022444|3|2||0|0||N|16|VIN16
2016-05-19 00:30|18.35|19.6|20|-0.063776|6|13|7|0.05|0|0|M|16|VIM16
2016-05-19 01:00|18.27|19.53|20.02|-0.064516|73|29|10|0.09|0.07|0.03|M|16|VIM16
2016-05-19 01:30|18.25|19.55|19.98|-0.066496|54|52|25|0.03|0.06|0.03|M|16|VIM16
2016-05-19 02:00|18.45|19.65|20.1|-0.061069|848|237|78|0.25|0.18|0.15|M|16|VIM16
2016-05-19 02:30|18.4|19.6|20.05|-0.061224|1159|511|57|0.2|0.22|0.12|M|16|VIM16
2016-05-19 03:00|18.45|19.55|20.03|-0.056266|580|71|18|0.15|0.07|0.05|M|16|VIM16
2016-05-19 03:30|18.5|19.69|20.1|-0.060437|567|108|57|0.2|0.11|0.12|M|16|VIM16
2016-05-19 04:00|18.5|19.65|20.1|-0.058524|343|65|12|0.1|0.04|0.03|M|16|VIM16
2016-05-19 04:30|18.5|19.65|20.09|-0.058524|158|23|8|0.1|0.02|0.01|M|16|VIM16
2016-05-19 05:00|18.49|19.6|20.09|-0.056633|424|144|166|0.15|0.15|0.1|M|16|VIM16
2016-05-19 05:30|18.4|19.6|20.02|-0.061224|269|49|17|0.07|0.1|0.06|M|16|VIM16
2016-05-19 06:00|18.3|19.5|19.95|-0.061538|241|162|20|0.12|0.1|0.05|M|16|VIM16
2016-05-19 06:30|18.29|19.52|19.95|-0.063012|597|295|61|0.17|0.11|0.05|M|16|VIM16
2016-05-19 07:00|18.4|19.55|20.01|-0.058824|987|215|62|0.17|0.12|0.08|M|16|VIM16
2016-05-19 07:30|18.39|19.61|20.08|-0.062213|1850|1020|186|0.15|0.12|0.12|M|16|VIM16
2016-05-19 08:00|18.35|19.58|20|-0.062819|1481|475|50|0.15|0.16|0.1|M|16|VIM16
2016-05-19 08:30|18.88|19.97|20.4|-0.054582|14029|5781|2109|0.6|0.48|0.41|M|16|VIM16
2016-05-19 09:00|18.7|19.84|20.26|-0.05746|14765|6365|1943|0.3|0.25|0.23|M|16|VIM16
2016-05-19 09:30|18.87|19.98|20.38|-0.055556|8982|3931|1602|0.31|0.26|0.25|M|16|VIM16
2016-05-19 10:00|18.9|19.98|20.41|-0.054054|7008|2945|957|0.22|0.19|0.14|M|16|VIM16
2016-05-19 10:30|18.8|19.9|20.32|-0.055276|7902|1661|674|0.32|0.25|0.22|M|16|VIM16
2016-05-19 11:00|18.82|19.93|20.35|-0.055695|3072|1430|796|0.17|0.18|0.1|M|16|VIM16
2016-05-19 11:30|18.95|20|20.35|-0.0525|2595|1421|588|0.21|0.15|0.15|M|16|VIM16
2016-05-19 12:00|18.64|19.77|20.17|-0.057157|4355|1902|1444|0.3|0.23|0.25|M|16|VIM16
2016-05-19 12:30|18.58|19.72|20.15|-0.057809|6118|3646|1288|0.24|0.17|0.17|M|16|VIM16
2016-05-19 13:00|18.3|19.5|19.97|-0.061538|4297|2415|1138|0.35|0.27|0.22|M|16|VIM16
2016-05-19 13:30|18.62|19.83|20.27|-0.061019|3825|2098|904|0.42|0.36|0.34|M|16|VIM16
2016-05-19 14:00|18.28|19.57|20.02|-0.065917|4940|3722|1480|0.47|0.38|0.3|M|16|VIM16
2016-05-19 14:30|18.15|19.45|19.95|-0.066838|9082|4441|891|0.3|0.23|0.17|M|16|VIM16
2016-05-19 15:00|18|19.3|19.8|-0.067358|10473|6977|1758|0.3|0.2|0.15|M|16|VIM16
2016-05-19 15:30|18|19.28|19.8|-0.06639|692|759|61|0.1|0.04|0.02|M|16|VIM16
2016-05-19 16:00|18|19.3|20.95|-0.067358|47|22|3|0.04|0.03|0|M|16|VIM16
2016-05-19 16:30|18|19.28||-0.06639|3|2||0.02|0.01||M|16|VIM16
2016-05-19 17:00|17.98|19.27||-0.066943|92|8||0.02|0.03||M|16|VIM16
2016-05-19 17:30|18|19.3|19.8|-0.067358|28|135|14|0.02|0.03|0.02|M|16|VIM16
2016-05-19 18:00|18.01|19.29||-0.066356|65|42||0.05|0.05||M|16|VIM16
2016-05-19 18:30|18|19.3|20.52|-0.067358|188|60|1|0.05|0.03|0|M|16|VIM16
2016-05-19 19:00|17.9|19.24|19.7|-0.069647|150|18|12|0.1|0.06|0.05|M|16|VIM16
2016-05-19 19:30|17.8|19.15|19.69|-0.070496|118|86|21|0.07|0.05|0.05|M|16|VIM16
2016-05-19 20:00|17.9|19.15||-0.065274|104|29||0.15|0.03||M|16|VIM16
2016-05-19 20:30|17.75|19.09|19.63|-0.070194|320|125|57|0.17|0.08|0.05|M|16|VIM16
2016-05-19 21:00|17.75|19.1|19.62|-0.070681|61|18|13|0.02|0.01|0.03|M|16|VIM16
2016-05-19 21:30|17.75|19.09||-0.070194|17|3||0.1|0.01||M|16|VIM16
2016-05-19 22:00|17.8||||3|||0.05|||M|16|VIM16
2016-05-19 22:30|17.8|19.1||-0.068063|1|2||0|0||M|16|VIM16
2016-05-19 23:00|17.75|19.1||-0.070681|21|1||0|0||M|16|VIM16
2016-05-19 23:30|17.75|19.09|19.65|-0.070194|39|4|4|0.05|0.01|0.04|M|16|VIM16
2016-05-20 00:00|17.75|19.05|19.6|-0.068241|3|9|5|0|0|0|M|16|VIM16
2016-05-20 00:30|17.7|19.02|19.58|-0.069401|157|148|16|0.08|0.08|0.04|M|16|VIM16
2016-05-20 01:00|17.77|19.07|19.59|-0.06817|117|166|66|0.15|0.09|0.09|M|16|VIM16
2016-05-20 01:30|17.8|19.1|19.63|-0.068063|103|63|52|0.05|0.04|0.08|M|16|VIM16
2016-05-20 02:00|17.7|19.09|19.6|-0.072813|572|338|191|0.15|0.12|0.12|M|16|VIM16
2016-05-20 02:30|17.8|19.1|19.6|-0.068063|289|107|219|0.05|0.07|0.1|M|16|VIM16
2016-05-20 03:00|17.7|19.06|19.55|-0.071354|688|323|138|0.2|0.09|0.1|M|16|VIM16
2016-05-20 03:30|17.73|19.05|19.6|-0.069291|397|142|55|0.1|0.07|0.05|M|16|VIM16
2016-05-20 04:00|17.84|19.17|19.68|-0.069379|317|216|121|0.19|0.17|0.13|M|16|VIM16
2016-05-20 04:30|17.8|19.1|19.65|-0.068063|87|20|44|0.05|0.07|0.03|M|16|VIM16
2016-05-20 05:00|17.78|19.12|20.45|-0.070084|190|18|3|0.07|0.05|0.05|M|16|VIM16
2016-05-20 05:30|17.82|19.15|19.65|-0.069452|149|41|6|0.04|0.03|0|M|16|VIM16
2016-05-20 06:00|17.85|19.17|19.69|-0.068858|119|85|36|0.05|0.04|0.02|M|16|VIM16
2016-05-20 06:30|17.75|19.15|19.64|-0.073107|226|42|49|0.12|0.05|0.07|M|16|VIM16
2016-05-20 07:00|17.78|19.1|19.63|-0.06911|412|57|19|0.06|0.05|0.02|M|16|VIM16
2016-05-20 07:30|17.75|19.1|19.65|-0.070681|834|260|53|0.15|0.1|0.04|M|16|VIM16
2016-05-20 08:00|17.7|19.05|19.6|-0.070866|1361|1684|212|0.15|0.15|0.07|M|16|VIM16
2016-05-20 08:30|17.57|18.94|19.45|-0.072334|10970|3984|1118|0.23|0.23|0.2|M|16|VIM16
2016-05-20 09:00|17.67|19.04|19.55|-0.071954|7209|3909|856|0.16|0.16|0.15|M|16|VIM16
2016-05-20 09:30|17.75|19.08|19.65|-0.069706|5405|2522|974|0.2|0.17|0.15|M|16|VIM16
2016-05-20 10:00|17.67|19.03|19.58|-0.071466|5489|1899|769|0.16|0.15|0.15|M|16|VIM16
2016-05-20 10:30|17.7|19.05|19.6|-0.070866|5539|1685|876|0.15|0.1|0.13|M|16|VIM16
2016-05-20 11:00|17.57|19|19.58|-0.075263|1538|1368|898|0.18|0.15|0.1|M|16|VIM16
2016-05-20 11:30|17.55|19.03|19.65|-0.077772|1551|846|1189|0.1|0.11|0.1|M|16|VIM16
2016-05-20 12:00|17.6|19.03|19.62|-0.075145|5840|2629|1016|0.2|0.16|0.15|M|16|VIM16
2016-05-20 12:30|17.62|19.1|19.7|-0.077487|4205|1073|837|0.15|0.17|0.13|M|16|VIM16
2016-05-20 13:00|17.39|18.92|19.55|-0.080867|5326|2464|1128|0.31|0.19|0.17|M|16|VIM16
2016-05-20 13:30|17.53|19.03|19.6|-0.078823|4805|2007|1092|0.2|0.15|0.15|M|16|VIM16
2016-05-20 14:00|17.61|19.1|19.71|-0.07801|4740|1895|1420|0.23|0.19|0.2|M|16|VIM16
2016-05-20 14:30|17.43|18.98|19.6|-0.081665|6151|2463|1147|0.25|0.17|0.17|M|16|VIM16
2016-05-20 15:00|17.35|18.95|19.55|-0.084433|16397|7387|2280|0.25|0.15|0.12|M|16|VIM16
2016-05-22 17:00|17.27|18.87|19.5|-0.084791|193|158|16|0.1|0.1|0.07|M|16|VIM16
2016-05-22 17:30|17.3|18.85|19.53|-0.082228|15|22|3|0.02|0.02|0|M|16|VIM16
2016-05-22 18:00|17.3|18.88|19.51|-0.083686|29|118|13|0.02|0.04|0.02|M|16|VIM16
2016-05-22 18:30|17.35|18.85|19.52|-0.079576|40|64|6|0.06|0.01|0|M|16|VIM16
2016-05-22 19:00|17.45|18.95|19.57|-0.079156|110|110|59|0.15|0.09|0.04|M|16|VIM16
2016-05-22 19:30|17.45|18.92|19.53|-0.077696|237|267|227|0.1|0.06|0.08|M|16|VIM16
2016-05-22 20:00|17.5|18.94|19.56|-0.07603|117|133|17|0.07|0.06|0.06|M|16|VIM16
2016-05-22 20:30|17.38|18.88|19.5|-0.079449|219|104|105|0.13|0.08|0.1|M|16|VIM16
2016-05-22 21:00|17.37|18.85|19.47|-0.078515|174|82|32|0.09|0.07|0.04|M|16|VIM16
2016-05-22 21:30|17.34|18.83|20.22|-0.079129|40|58|2|0.02|0.02|0|M|16|VIM16
2016-05-22 22:00|17.36|18.85|19.48|-0.079045|36|24|29|0.03|0.05|0.03|M|16|VIM16
2016-05-22 22:30|17.3|18.77|19.43|-0.078316|340|256|219|0.13|0.06|0.07|M|16|VIM16
2016-05-22 23:00|17.35|18.79|19.41|-0.076637|38|4|12|0.05|0|0.02|M|16|VIM16
2016-05-22 23:30|17.33|18.8|19.42|-0.078191|157|148|25|0.06|0.05|0.03|M|16|VIM16
2016-05-23 00:00|17.4|18.8|19.47|-0.074468|46|48|23|0.08|0.01|0.05|M|16|VIM16
2016-05-23 00:30|17.37|18.83|20.25|-0.077536|3|3|6|0|0|0|M|16|VIM16
2016-05-23 01:00|17.34|18.79|19.42|-0.077169|126|143|102|0.08|0.07|0.04|M|16|VIM16
2016-05-23 01:30|17.35|18.8|19.42|-0.077128|40|130|17|0.05|0.05|0.03|M|16|VIM16
2016-05-23 02:00|17.57|18.99|19.58|-0.074776|688|496|150|0.3|0.2|0.2|M|16|VIM16
2016-05-23 02:30|17.47|18.9|19.5|-0.075661|514|529|106|0.2|0.2|0.12|M|16|VIM16
2016-05-23 03:00|17.25|18.66|19.33|-0.075563|1060|1127|396|0.37|0.34|0.3|M|16|VIM16
2016-05-23 03:30|17.25|18.69|19.32|-0.077047|437|188|237|0.11|0.1|0.09|M|16|VIM16
2016-05-23 04:00|17.4|18.8|19.4|-0.074468|352|249|14|0.15|0.13|0.1|M|16|VIM16
2016-05-23 04:30|17.55|18.92|19.53|-0.07241|224|96|34|0.25|0.2|0.15|M|16|VIM16
2016-05-23 05:00|17.48|18.88|19.48|-0.074153|397|138|59|0.17|0.1|0.07|M|16|VIM16
2016-05-23 05:30|17.53|18.92|19.52|-0.073467|247|53|26|0.05|0.05|0.05|M|16|VIM16
2016-05-23 06:00|17.48|18.9|19.48|-0.075132|487|220|257|0.13|0.1|0.08|M|16|VIM16
2016-05-23 06:30|17.4|18.9|19.45|-0.079365|1008|847|301|0.25|0.18|0.19|M|16|VIM16
2016-05-23 07:00|17.45|18.85|19.45|-0.074271|980|795|124|0.12|0.13|0.08|M|16|VIM16
2016-05-23 07:30|17.45|18.92|19.53|-0.077696|613|432|128|0.07|0.12|0.1|M|16|VIM16
2016-05-23 08:00|17.43|18.93|19.53|-0.079239|1196|1124|160|0.15|0.08|0.08|M|16|VIM16
2016-05-23 08:30|17.45|19|19.6|-0.081579|9288|5255|2451|0.27|0.25|0.2|M|16|VIM16
2016-05-23 09:00|17.28|18.83|19.49|-0.082315|5433|1830|844|0.35|0.28|0.22|M|16|VIM16
2016-05-23 09:30|17.25|18.85|19.45|-0.084881|3439|1874|752|0.14|0.12|0.12|M|16|VIM16
2016-05-23 10:00|17.2|18.79|19.4|-0.084619|3226|1192|428|0.18|0.13|0.15|M|16|VIM16
2016-05-23 10:30|17.3|18.85|19.45|-0.082228|3544|1130|644|0.16|0.15|0.12|M|16|VIM16
2016-05-23 11:00|17.17|18.78|19.39|-0.085729|2771|1434|546|0.15|0.12|0.12|M|16|VIM16
2016-05-23 11:30|17.15|18.79|19.4|-0.08728|3874|1578|838|0.14|0.12|0.1|M|16|VIM16
2016-05-23 12:00|17.17|18.77|19.39|-0.085242|2693|2162|691|0.15|0.09|0.1|M|16|VIM16
2016-05-23 12:30|17.18|18.75|19.38|-0.083733|2278|944|788|0.1|0.1|0.09|M|16|VIM16
2016-05-23 13:00|17.13|18.72|19.3|-0.084936|1682|1172|505|0.1|0.08|0.09|M|16|VIM16
2016-05-23 13:30|17.22|18.83|19.43|-0.085502|3288|2150|756|0.13|0.13|0.13|M|16|VIM16
2016-05-23 14:00|17.3|18.9|19.48|-0.084656|3166|2449|502|0.15|0.13|0.1|M|16|VIM16
2016-05-23 14:30|17.3|18.92|19.48|-0.085624|4341|4196|1015|0.1|0.1|0.07|M|16|VIM16
2016-05-23 15:00|17.6|19.05|19.6|-0.076115|14155|9606|4168|0.3|0.22|0.17|M|16|VIM16
2016-05-23 15:30|17.55|19.05|19.59|-0.07874|1551|849|152|0.08|0.07|0.05|M|16|VIM16
2016-05-23 16:00|17.55|19.03|19.57|-0.077772|64|36|26|0.04|0.05|0|M|16|VIM16
2016-05-23 16:30|17.53|19.03|19.57|-0.078823|10|10|22|0.01|0|0|M|16|VIM16
2016-05-23 17:00|17.5|19.02||-0.079916|45|15||0.03|0.01||M|16|VIM16
2016-05-23 17:30|17.53|19.03|19.52|-0.078823|79|27|39|0.04|0.03|0.03|M|16|VIM16
2016-05-23 18:00|17.55|19|19.53|-0.076316|43|7|56|0.05|0.03|0.01|M|16|VIM16
2016-05-23 18:30|17.52|19.02|19.53|-0.078864|72|59|54|0.03|0.03|0.01|M|16|VIM16
2016-05-23 19:00|17.5|19|19.55|-0.078947|226|176|77|0.1|0.07|0.03|M|16|VIM16
2016-05-23 19:30|17.5|18.98|19.52|-0.077977|144|56|62|0.07|0.02|0.05|M|16|VIM16
2016-05-23 20:00|17.5|18.95||-0.076517|30|4||0.02|0.02||M|16|VIM16
2016-05-23 20:30|17.5|18.97|19.51|-0.077491|24|4|4|0.02|0|0|M|16|VIM16
2016-05-23 21:00|17.49|18.96|19.47|-0.077532|134|127|89|0.05|0.04|0.06|M|16|VIM16
2016-05-23 21:30|17.5|18.97|19.49|-0.077491|114|13|25|0.02|0.03|0|M|16|VIM16
2016-05-23 22:00|17.52|19|19.5|-0.077895|13|4|1|0.02|0.01|0|M|16|VIM16
2016-05-23 22:30|19||||6|||0|||N|16|VIN16
2016-05-23 23:00|17.5||||3|||0|||M|16|VIM16
2016-05-24 00:00|17.52|19|19.51|-0.077895|16|15|3|0.03|0.02|0.04|M|16|VIM16
2016-05-24 00:30|17.6|19.05|19.58|-0.076115|142|240|23|0.1|0.08|0.05|M|16|VIM16
2016-05-24 01:00|17.65|19.08|19.58|-0.074948|104|99|13|0.05|0.05|0|M|16|VIM16
2016-05-24 01:30|17.6|19.05|19.55|-0.076115|123|75|71|0.05|0.05|0.04|M|16|VIM16
2016-05-24 02:00|17.53|19.01|19.51|-0.077854|568|118|255|0.19|0.14|0.14|M|16|VIM16
2016-05-24 02:30|17.47|18.94|19.46|-0.077614|597|544|291|0.1|0.11|0.11|M|16|VIM16
2016-05-24 03:00|17.43|18.9|19.42|-0.077778|416|111|205|0.09|0.08|0.07|M|16|VIM16
2016-05-24 03:30|17.4|18.89|19.41|-0.078878|148|70|167|0.06|0.05|0.06|M|16|VIM16
2016-05-24 04:00|17.38|18.85|19.36|-0.077984|276|175|129|0.11|0.09|0.07|M|16|VIM16
2016-05-24 04:30|17.3|18.78|19.32|-0.078807|582|152|188|0.09|0.08|0.05|M|16|VIM16
2016-05-24 05:00|17.32|18.8|19.35|-0.078723|56|121|14|0.05|0.06|0.05|M|16|VIM16
2016-05-24 05:30|17.3|18.8|19.32|-0.079787|119|171|5|0.1|0.07|0.01|M|16|VIM16
2016-05-24 06:00|17.28|18.8|19.35|-0.080851|163|297|125|0.1|0.06|0.03|M|16|VIM16
2016-05-24 06:30|17.25|18.78|19.33|-0.08147|239|59|51|0.1|0.05|0.01|M|16|VIM16
2016-05-24 07:00|17.1|18.67|19.25|-0.084092|1939|901|208|0.2|0.13|0.1|M|16|VIM16
2016-05-24 07:30|17.1|18.65|19.24|-0.08311|283|529|400|0.06|0.05|0.02|M|16|VIM16
2016-05-24 08:00|17.05|18.65|19.24|-0.085791|2430|1626|122|0.11|0.1|0.05|M|16|VIM16
2016-05-24 08:30|17|18.58|19.19|-0.085038|12848|7964|2035|0.22|0.2|0.17|M|16|VIM16
2016-05-24 09:00|16.9|18.55|19.15|-0.088949|7475|4499|1570|0.15|0.1|0.09|M|16|VIM16
2016-05-24 09:30|16.83|18.48|19.1|-0.089286|7419|4415|1478|0.15|0.16|0.15|M|16|VIM16
2016-05-24 10:00|16.83|18.48|19.05|-0.089286|4718|2697|682|0.15|0.1|0.05|M|16|VIM16
2016-05-24 10:30|16.7|18.38|19.03|-0.091404|5188|3188|816|0.22|0.15|0.1|M|16|VIM16
2016-05-24 11:00|16.67|18.39|19.03|-0.093529|3574|2060|592|0.12|0.09|0.07|M|16|VIM16
2016-05-24 11:30|16.59|18.3|18.99|-0.093443|4920|1798|526|0.12|0.15|0.13|M|16|VIM16
2016-05-24 12:00|16.6|18.3|18.98|-0.092896|4002|1461|1402|0.12|0.1|0.07|M|16|VIM16
2016-05-24 12:30|16.61|18.34|19.01|-0.094329|3432|1773|938|0.15|0.15|0.11|M|16|VIM16
2016-05-24 13:00|16.56|18.3|18.96|-0.095082|3846|1786|349|0.15|0.12|0.09|M|16|VIM16
2016-05-24 13:30|16.45|18.2|18.85|-0.096154|4827|2887|909|0.2|0.2|0.2|M|16|VIM16
2016-05-24 14:00|16.45|18.12|18.78|-0.092163|6859|3903|1923|0.15|0.15|0.15|M|16|VIM16
2016-05-24 14:30|16.55|18.2|18.83|-0.090659|8941|5354|2267|0.2|0.15|0.15|M|16|VIM16
2016-05-24 15:00|16.5|18.2|18.85|-0.093407|8338|5505|1394|0.15|0.12|0.15|M|16|VIM16
2016-05-24 15:30|16.55|18.25|18.85|-0.093151|747|941|114|0.07|0.1|0.05|M|16|VIM16
2016-05-24 16:00|16.6|18.23|18.87|-0.089413|70|24|16|0.06|0.03|0.02|M|16|VIM16
2016-05-24 16:30|16.55|18.25|19.63|-0.093151|4|24|25|0|0.05|0.01|M|16|VIM16
2016-05-24 17:00|16.55|18.25|18.9|-0.093151|16|153|42|0.05|0.1|0.05|M|16|VIM16
2016-05-24 17:30|16.55|18.22|18.86|-0.091658|63|31|31|0.03|0.02|0.02|M|16|VIM16
2016-05-24 18:00|16.48|18.15|18.83|-0.092011|245|40|6|0.07|0.07|0.03|M|16|VIM16
2016-05-24 18:30|16.5|18.2|18.81|-0.093407|130|51|22|0.03|0.03|0.01|M|16|VIM16
2016-05-24 19:00|16.55|18.27|18.88|-0.094143|262|191|50|0.11|0.1|0.05|M|16|VIM16
2016-05-24 19:30|16.5|18.2|18.85|-0.093407|236|380|60|0.07|0.07|0.07|M|16|VIM16
2016-05-24 20:00|16.55|18.25|18.85|-0.093151|73|14|23|0.01|0.05|0.01|M|16|VIM16
2016-05-24 20:30|16.53|18.21|18.84|-0.092257|71|25|36|0.07|0.01|0.02|M|16|VIM16
2016-05-24 21:00|16.53|18.2|18.83|-0.091758|72|96|48|0.05|0.02|0.01|M|16|VIM16
2016-05-24 21:30|16.5|18.18|18.82|-0.092409|58|23|50|0.04|0.03|0.03|M|16|VIM16
2016-05-24 22:00|16.52|18.19|18.8|-0.091809|167|60|74|0.05|0.03|0.05|M|16|VIM16
2016-05-24 22:30|16.5|18.2|19.61|-0.093407|112|55|1|0.05|0.02|0|M|16|VIM16
2016-05-24 23:00|16.55|18.2|18.82|-0.090659|10|66|43|0.05|0.02|0.01|M|16|VIM16
2016-05-24 23:30|16.52|18.18|18.81|-0.091309|242|109|115|0.08|0.02|0.05|M|16|VIM16
2016-05-25 00:00|16.5|18.17|18.79|-0.09191|299|127|66|0.05|0.07|0.04|M|16|VIM16
2016-05-25 00:30|16.52|18.19|18.82|-0.091809|34|50|28|0.05|0.02|0.03|M|16|VIM16
2016-05-25 01:00|16.35|18.05|18.68|-0.094183|563|209|146|0.25|0.18|0.14|M|16|VIM16
2016-05-25 01:30|16.4|18.08|18.74|-0.09292|120|99|35|0.07|0.03|0.04|M|16|VIM16
2016-05-25 02:00|16.4|18.1|18.75|-0.093923|684|161|74|0.14|0.1|0.07|M|16|VIM16
2016-05-25 02:30|16.45|18.1|18.75|-0.09116|440|214|92|0.07|0.1|0.04|M|16|VIM16
2016-05-25 03:00|16.4|18.05|18.69|-0.091413|425|143|27|0.15|0.08|0.04|M|16|VIM16
2016-05-25 03:30|16.3|18.03|18.7|-0.095951|243|48|44|0.12|0.07|0.05|M|16|VIM16
2016-05-25 04:00|16.3|18.01|18.68|-0.094947|320|187|28|0.1|0.08|0|M|16|VIM16
2016-05-25 04:30|16.26|17.99|18.65|-0.096165|178|149|91|0.12|0.08|0.1|M|16|VIM16
2016-05-25 05:00|16.3|18.03|18.69|-0.095951|79|62|23|0.1|0.08|0.05|M|16|VIM16
2016-05-25 05:30|16.31|18.04|18.69|-0.095898|143|192|48|0.1|0.1|0.02|M|16|VIM16
2016-05-25 06:00|16.3|18.1|18.7|-0.099448|199|55|15|0.07|0.07|0.02|M|16|VIM16
2016-05-25 06:30|16.3|18.05|18.7|-0.096953|320|113|10|0.1|0.05|0.02|M|16|VIM16
2016-05-25 07:00|16.27|17.99|18.67|-0.095609|654|614|162|0.07|0.1|0.05|M|16|VIM16
2016-05-25 07:30|16.25|18.05|18.65|-0.099723|1115|626|356|0.1|0.1|0.1|M|16|VIM16
2016-05-25 08:00|16.25|17.98|18.69|-0.096218|2337|2344|473|0.15|0.15|0.1|M|16|VIM16
2016-05-25 08:30|16.04|17.82|18.48|-0.099888|7145|5889|1981|0.3|0.25|0.25|M|16|VIM16
2016-05-25 09:00|16.05|17.76|18.44|-0.096284|7984|5330|1268|0.15|0.18|0.14|M|16|VIM16
2016-05-25 09:30|16.09|17.8|18.5|-0.096067|6830|3407|415|0.2|0.15|0.1|M|16|VIM16
2016-05-25 10:00|16.15|17.85|18.5|-0.095238|6776|2535|834|0.25|0.17|0.15|M|16|VIM16
2016-05-25 10:30|16.16|17.84|18.5|-0.09417|6436|2402|811|0.17|0.12|0.07|M|16|VIM16
2016-05-25 11:00|16.32|17.99|18.68|-0.092829|6432|1660|1071|0.27|0.22|0.18|M|16|VIM16
2016-05-25 11:30|16.3|17.94|18.6|-0.091416|3093|1940|626|0.12|0.1|0.08|M|16|VIM16
2016-05-25 12:00|16.15|17.85|18.55|-0.095238|2352|1115|354|0.2|0.15|0.07|M|16|VIM16
2016-05-25 12:30|16.15|17.89|18.6|-0.097261|1728|1636|684|0.15|0.13|0.11|M|16|VIM16
2016-05-25 13:00|16.23|17.9|18.62|-0.093296|2484|1983|951|0.2|0.15|0.12|M|16|VIM16
2016-05-25 13:30|16.38|18.08|18.75|-0.094027|5929|3627|840|0.28|0.23|0.19|M|16|VIM16
2016-05-25 14:00|16.25|17.94|18.62|-0.094203|4767|2682|1332|0.23|0.2|0.19|M|16|VIM16
2016-05-25 14:30|16.3|17.98|18.62|-0.093437|8072|5225|2643|0.15|0.13|0.15|M|16|VIM16
2016-05-25 15:00|16.2|18.01|18.69|-0.1005|10677|9696|1673|0.15|0.13|0.1|M|16|VIM16
2016-05-25 15:30|16.19|17.97|18.64|-0.099054|841|607|219|0.09|0.09|0.06|M|16|VIM16
2016-05-25 16:00|16.2|18|18.65|-0.1|34|54|8|0.01|0.05|0|M|16|VIM16
2016-05-25 16:30|16.15|18||-0.102778|110|116||0.05|0.05||M|16|VIM16
2016-05-25 17:00|16.2|18|18.67|-0.1|130|19|5|0.05|0.03|0.01|M|16|VIM16
2016-05-25 17:30|16.2|18|18.64|-0.1|37|4|53|0.01|0.02|0.01|M|16|VIM16
2016-05-25 18:00|16.2|17.97|18.65|-0.098497|19|2|1|0.03|0.03|0|M|16|VIM16
2016-05-25 18:30|16.2|18|18.66|-0.1|27|94|50|0.05|0.04|0.04|M|16|VIM16
2016-05-25 19:00|16.25|18.07|18.71|-0.100719|356|139|13|0.1|0.07|0.01|M|16|VIM16
2016-05-25 19:30|16.35|18.1|18.73|-0.096685|480|54|13|0.07|0.05|0.04|M|16|VIM16
2016-05-25 20:00|16.3|18.1|18.75|-0.099448|143|64|13|0.1|0.05|0.02|M|16|VIM16
2016-05-25 20:30|16.35|18.15||-0.099174|221|14||0.05|0.05||M|16|VIM16
2016-05-25 21:00|16.4|18.19|18.79|-0.098406|250|43|6|0.07|0.04|0.01|M|16|VIM16
2016-05-25 21:30|16.42|18.15||-0.095317|73|9||0.02|0.03||M|16|VIM16
2016-05-25 22:00|16.4|18.13|18.79|-0.095422|141|77|3|0.06|0.06|0|M|16|VIM16
2016-05-25 22:30|16.37|18.13|18.77|-0.097077|35|11|2|0.05|0.02|0|M|16|VIM16
2016-05-25 23:00|16.35|18.15||-0.099174|71|57||0.05|0||M|16|VIM16
2016-05-25 23:30|16.35|18.77||-0.128929|41|1||0|0||M|16|VIM16
2016-05-26 00:00|16.35|18.75|19.56|-0.128|36|11|11|0|0|0|M|16|VIM16
2016-05-26 00:30|16.35|18.1|18.76|-0.096685|177|71|6|0.07|0.07|0.02|M|16|VIM16
2016-05-26 01:00|16.3|18.05|18.7|-0.096953|141|66|6|0.1|0.07|0|M|16|VIM16
2016-05-26 01:30|16.35|18.05|20.01|-0.094183|94|4|7|0.05|0|0|M|16|VIM16
2016-05-26 02:00|16.25|18|18.65|-0.097222|189|161|43|0.1|0.12|0.07|M|16|VIM16
2016-05-26 02:30|16.2|17.99|18.6|-0.0995|314|86|10|0.12|0.1|0.06|M|16|VIM16
2016-05-26 03:00|16.29|18.03|18.65|-0.096506|204|183|48|0.09|0.1|0.05|M|16|VIM16
2016-05-26 03:30|16.35|18.05|18.67|-0.094183|161|38|11|0.15|0.07|0.02|M|16|VIM16
2016-05-26 04:00|16.25|18|18.65|-0.097222|89|20|4|0.05|0.03|0|M|16|VIM16
2016-05-26 04:30|16.2||||28|||0.05|||M|16|VIM16
2016-05-26 05:00|16.2|17.95|18.6|-0.097493|62|6|5|0.07|0.03|0|M|16|VIM16
2016-05-26 05:30|16.17|17.95|18.61|-0.099164|266|127|24|0.05|0.08|0.03|M|16|VIM16
2016-05-26 06:00|16.2|17.97|18.59|-0.098497|86|14|12|0.03|0.04|0.02|M|16|VIM16
2016-05-26 06:30|16.15|17.92|18.6|-0.098772|127|46|6|0.1|0.05|0|M|16|VIM16
2016-05-26 07:00|16.13|17.92|18.58|-0.099888|595|214|46|0.1|0.1|0.05|M|16|VIM16
2016-05-26 07:30|16.15|17.97|18.65|-0.10128|945|342|54|0.1|0.07|0.06|M|16|VIM16
2016-05-26 08:00|16.2|17.97|18.65|-0.098497|1197|311|209|0.1|0.06|0.07|M|16|VIM16
2016-05-26 08:30|16.25|18.05|18.65|-0.099723|10442|4685|1710|0.27|0.25|0.2|M|16|VIM16
2016-05-26 09:00|16.03|17.83|18.52|-0.100953|6606|5129|1701|0.3|0.25|0.18|M|16|VIM16
2016-05-26 09:30|16.25|17.99|18.65|-0.09672|3910|1945|640|0.3|0.22|0.18|M|16|VIM16
2016-05-26 10:00|16.1|17.9|18.6|-0.100559|4114|2671|452|0.16|0.15|0.09|M|16|VIM16
2016-05-26 10:30|16.1|17.9|18.6|-0.100559|2490|1732|338|0.15|0.1|0.1|M|16|VIM16
2016-05-26 11:00|16.14|17.97|18.65|-0.101836|3152|813|327|0.16|0.14|0.09|M|16|VIM16
2016-05-26 11:30|16.15|17.95|18.65|-0.100279|1914|1585|306|0.2|0.15|0.1|M|16|VIM16
2016-05-26 12:00|16.12|17.92|18.59|-0.100446|1863|1509|309|0.11|0.1|0.08|M|16|VIM16
2016-05-26 12:30|16.09|17.91|18.59|-0.101619|1167|755|160|0.1|0.07|0.1|M|16|VIM16
2016-05-26 13:00|16.05|17.88|18.57|-0.102349|2479|2188|360|0.18|0.11|0.09|M|16|VIM16
2016-05-26 13:30|16.03|17.88|18.58|-0.103468|4089|1871|334|0.15|0.1|0.09|M|16|VIM16
2016-05-26 14:00|16|17.9|18.63|-0.106145|3139|1825|404|0.1|0.09|0.07|M|16|VIM16
2016-05-26 14:30|15.99|17.92|18.62|-0.107701|2956|1881|1061|0.1|0.06|0.06|M|16|VIM16
2016-05-26 15:00|15.85|17.8|18.51|-0.109551|10445|7864|1425|0.25|0.19|0.15|M|16|VIM16
2016-05-26 15:30|15.85|17.85|18.52|-0.112045|642|226|27|0.1|0.05|0.05|M|16|VIM16
2016-05-26 16:00|15.85|17.84|18.5|-0.111547|56|112|33|0.03|0.05|0.02|M|16|VIM16
2016-05-26 16:30|15.86|17.84||-0.110987|27|1||0.04|0||M|16|VIM16
2016-05-26 17:00|15.85|17.84|18.55|-0.111547|42|33|5|0.05|0.01|0.02|M|16|VIM16
2016-05-26 17:30|15.85|17.87|18.52|-0.113039|3|62|14|0|0.04|0.02|M|16|VIM16
2016-05-26 18:00|15.9|17.85||-0.109244|16|3||0.02|0.02||M|16|VIM16
2016-05-26 18:30|15.85|17.83|19.34|-0.111049|110|11|3|0|0.02|0|M|16|VIM16
2016-05-26 19:00|15.85|17.85|18.52|-0.112045|42|44|1|0.05|0.02|0|M|16|VIM16
2016-05-26 19:30|15.8|17.83|18.5|-0.113853|12|3|1|0.05|0|0|M|16|VIM16
2016-05-26 20:00|15.9|17.85|19.83|-0.109244|95|82|6|0.06|0.05|0|M|16|VIM16
2016-05-26 20:30|15.95|17.85|18.54|-0.106443|36|47|1|0.04|0.02|0|M|16|VIM16
2016-05-26 21:00|15.92|17.86|19.35|-0.108623|18|43|3|0.05|0.03|0|M|16|VIM16
2016-05-26 21:30|15.95|17.87||-0.107443|55|16||0.02|0.02||M|16|VIM16
2016-05-26 22:00|15.91|17.85|18.55|-0.108683|90|52|4|0.05|0.02|0|M|16|VIM16
2016-05-26 22:30|15.9|17.85||-0.109244|40|6||0|0||M|16|VIM16
2016-05-26 23:00|15.95||||22|||0.05|||M|16|VIM16
2016-05-26 23:30|15.9|17.85|19.33|-0.109244|35|4|4|0.01|0.02|0.02|M|16|VIM16
2016-05-27 00:00|15.9|17.8||-0.106742|18|8||0.03|0.05||M|16|VIM16
2016-05-27 00:30|15.85|17.8|18.49|-0.109551|38|76|31|0.05|0.07|0.03|M|16|VIM16
2016-05-27 01:00|15.9|17.83|18.51|-0.108245|77|212|44|0.07|0.07|0.06|M|16|VIM16
2016-05-27 01:30|15.91|17.84|18.51|-0.108184|100|19|3|0.05|0.02|0.01|M|16|VIM16
2016-05-27 02:00|15.95|17.88|18.55|-0.107942|307|277|5|0.07|0.1|0.01|M|16|VIM16
2016-05-27 02:30|15.9|17.85|18.54|-0.109244|867|373|225|0.12|0.09|0.1|M|16|VIM16
2016-05-27 03:00|15.9|17.85|18.54|-0.109244|38|24|7|0.06|0.03|0.02|M|16|VIM16
2016-05-27 03:30|15.85|17.85|18.54|-0.112045|305|101|5|0.1|0.05|0.01|M|16|VIM16
2016-05-27 04:00|15.9|17.85|18.55|-0.109244|63|44|7|0.05|0.02|0|M|16|VIM16
2016-05-27 04:30|15.8|17.76|18.48|-0.11036|181|51|33|0.12|0.08|0.05|M|16|VIM16
2016-05-27 05:00|15.85|17.81|18.5|-0.110051|66|55|8|0.06|0.06|0.04|M|16|VIM16
2016-05-27 05:30|15.78|17.77|18.47|-0.111986|275|73|6|0.09|0.07|0.03|M|16|VIM16
2016-05-27 06:00|15.8|17.78||-0.111361|37|22||0.02|0||M|16|VIM16
2016-05-27 06:30|15.83|17.81|18.48|-0.111173|328|268|29|0.09|0.08|0.02|M|16|VIM16
2016-05-27 07:00|15.8|17.8|18.47|-0.11236|361|136|67|0.09|0.07|0.04|M|16|VIM16
2016-05-27 07:30|15.8|17.8|18.49|-0.11236|1658|484|95|0.11|0.07|0.05|M|16|VIM16
2016-05-27 08:00|15.8|17.85|18.5|-0.114846|567|451|94|0.07|0.1|0.1|M|16|VIM16
2016-05-27 08:30|15.77|17.79|18.55|-0.113547|6350|2749|1699|0.11|0.1|0.1|M|16|VIM16
2016-05-27 09:00|15.7|17.74|18.48|-0.114994|8091|3983|1862|0.17|0.1|0.07|M|16|VIM16
2016-05-27 09:30|15.73|17.75|18.55|-0.113803|3256|3577|971|0.18|0.14|0.13|M|16|VIM16
2016-05-27 10:00|15.7|17.7|18.5|-0.112994|2826|1582|596|0.15|0.13|0.12|M|16|VIM16
2016-05-27 10:30|15.67|17.73|18.5|-0.116187|1950|960|728|0.12|0.08|0.07|M|16|VIM16
2016-05-27 11:00|15.64|17.72|18.5|-0.117381|1568|775|719|0.1|0.05|0.04|M|16|VIM16
2016-05-27 11:30|15.75|17.78|18.57|-0.114173|1797|2199|1789|0.15|0.1|0.12|M|16|VIM16
2016-05-27 12:00|15.7|17.8|18.55|-0.117978|2272|976|599|0.1|0.05|0.1|M|16|VIM16
2016-05-27 12:30|15.75|17.88|18.65|-0.119128|4675|3636|660|0.22|0.2|0.14|M|16|VIM16
2016-05-27 13:00|15.62|17.73|18.5|-0.119007|7388|3077|874|0.3|0.26|0.2|M|16|VIM16
2016-05-27 13:30|15.6|17.75|18.49|-0.121127|2821|2011|465|0.12|0.09|0.09|M|16|VIM16
2016-05-27 14:00|15.58|17.73|18.45|-0.121263|2711|3214|389|0.1|0.09|0.1|M|16|VIM16
2016-05-27 14:30|15.45|17.64|18.39|-0.12415|5325|3343|1130|0.2|0.15|0.15|M|16|VIM16
2016-05-27 15:00|15.4|17.61|18.39|-0.125497|9728|8169|1583|0.11|0.1|0.08|M|16|VIM16
2016-05-29 17:00|15.35|17.6|18.35|-0.127841|67|73|14|0.05|0.01|0.04|M|16|VIM16
2016-05-29 17:30|15.37|17.59||-0.126208|20|11||0.05|0.01||M|16|VIM16
2016-05-29 18:00|15.37|17.59|18.37|-0.126208|8|5|4|0.01|0.01|0|M|16|VIM16
2016-05-29 18:30|15.3|17.55|18.3|-0.128205|213|127|19|0.11|0.1|0.05|M|16|VIM16
2016-05-29 19:00|15.3|17.56|18.34|-0.128702|7|27|6|0.05|0.02|0.02|M|16|VIM16
2016-05-29 19:30|15.35|17.55|19.15|-0.125356|15|1|51|0.05|0|0|M|16|VIM16
2016-05-29 20:00|15.35|17.56|18.34|-0.125854|18|111|95|0|0.06|0.03|M|16|VIM16
2016-05-29 20:30|15.3|17.53|18.32|-0.12721|40|130|55|0.05|0.06|0.04|M|16|VIM16
2016-05-29 21:00|15.3|17.53|18.3|-0.12721|17|7|7|0|0.02|0.02|M|16|VIM16
2016-05-29 21:30|15.25|17.52|18.3|-0.129566|52|25|10|0.04|0.02|0|M|16|VIM16
2016-05-29 22:00|15.3||||2|||0.05|||M|16|VIM16
2016-05-29 22:30|17.5|18.35|19.15|-0.046322|10|4|6|0|0.04|0.01|N|16|VIN16
2016-05-29 23:00|15.29|17.5|18.29|-0.126286|4|345|24|0|0.02|0.01|M|16|VIM16
2016-05-29 23:30|15.25|17.45||-0.126074|5|3||0|0||M|16|VIM16
2016-05-30 00:00|15.25|17.45||-0.126074|10|4||0|0||M|16|VIM16
2016-05-30 00:30|15.18|17.42|18.24|-0.128588|239|161|125|0.1|0.07|0.06|M|16|VIM16
2016-05-30 01:00|15.25|17.48|18.3|-0.127574|238|136|36|0.15|0.05|0.05|M|16|VIM16
2016-05-30 01:30|15.32|17.54|18.32|-0.126568|105|301|19|0.04|0.05|0.03|M|16|VIM16
2016-05-30 02:00|15.31|17.54|18.33|-0.127138|239|82|11|0.09|0.06|0.02|M|16|VIM16
2016-05-30 02:30|15.33|17.55|18.35|-0.126496|247|32|1|0.1|0|0|M|16|VIM16
2016-05-30 03:00|15.33|17.5|19.63|-0.124|25|20|4|0.02|0|0|M|16|VIM16
2016-05-30 03:30|15.45|17.55|18.35|-0.119658|214|27|8|0.12|0.03|0.02|M|16|VIM16
2016-05-30 04:00|15.35|17.55|18.3|-0.125356|127|9|42|0.1|0.05|0.05|M|16|VIM16
2016-05-30 04:30|15.35||||3|||0|||M|16|VIM16
2016-05-30 05:00|15.3|17.5|18.3|-0.125714|96|5|3|0.05|0.03|0|M|16|VIM16
2016-05-30 05:30|15.3|17.48|19.1|-0.124714|22|21|11|0.02|0.04|0.04|M|16|VIM16
2016-05-30 06:00|15.25|17.47|18.24|-0.127075|43|4|20|0.05|0.03|0.01|M|16|VIM16
2016-05-30 06:30|15.3|17.5|19.6|-0.125714|57|15|2|0.05|0.01|0|M|16|VIM16
2016-05-30 07:00|15.25||||17|||0|||M|16|VIM16
2016-05-30 07:30|15.3|17.5|18.3|-0.125714|14|10|2|0|0|0|M|16|VIM16
2016-05-30 08:00|15.3|17.5|18.3|-0.125714|106|33|6|0.1|0.01|0.03|M|16|VIM16
2016-05-30 08:30|15.33|17.53|18.35|-0.125499|87|44|11|0.1|0.05|0.05|M|16|VIM16
2016-05-30 09:00|15.33|17.53|18.3|-0.125499|411|161|47|0.05|0.05|0|M|16|VIM16
2016-05-30 09:30|15.35|17.5|18.3|-0.122857|203|129|12|0.08|0.1|0.05|M|16|VIM16
2016-05-30 10:00|15.33|17.5|18.27|-0.124|76|51|14|0.05|0.1|0.1|M|16|VIM16
2016-05-30 17:00|15.4|17.6|18.38|-0.125|90|64|21|0.07|0.07|0.07|M|16|VIM16
2016-05-30 17:30|15.4|17.57|18.41|-0.123506|7|23|3|0|0.03|0|M|16|VIM16
2016-05-30 18:00|15.4||||8|||0|||M|16|VIM16
2016-05-30 18:30|15.35|17.55|18.3|-0.125356|38|36|11|0.01|0.05|0.05|M|16|VIM16
2016-05-30 19:00|15.4|17.6||-0.125|8|19||0|0.05||M|16|VIM16
2016-05-30 19:30|15.4|17.55|18.35|-0.122507|19|2|2|0|0|0|M|16|VIM16
2016-05-30 20:00|15.45|17.6|18.39|-0.122159|72|40|7|0.05|0.07|0.04|M|16|VIM16
2016-05-30 20:30|15.3|17.55||-0.128205|62|15||0.1|0.02||M|16|VIM16
2016-05-30 21:00|15.25|17.5|18.3|-0.128571|53|32|8|0.1|0.05|0.02|M|16|VIM16
2016-05-30 21:30|15.3|17.51||-0.126214|1|19||0|0.01||M|16|VIM16
2016-05-30 22:00|15.3|17.5||-0.125714|1|13||0|0||M|16|VIM16
2016-05-30 22:30|15.25||||38|||0|||M|16|VIM16
2016-05-30 23:00|15.3|17.5|19.15|-0.125714|8|1|1|0|0|0|M|16|VIM16
2016-05-30 23:30|15.25|17.5||-0.128571|46|23||0.05|0.02||M|16|VIM16
2016-05-31 00:00|15.28|17.48|18.27|-0.125858|10|23|9|0.05|0.02|0.01|M|16|VIM16
2016-05-31 00:30|15.3|17.48|18.27|-0.124714|8|5|2|0|0.02|0|M|16|VIM16
2016-05-31 01:00|15.3|17.5||-0.125714|31|15||0.01|0||M|16|VIM16
2016-05-31 01:30|15.33|17.52|18.3|-0.125|21|46|4|0.05|0.02|0|M|16|VIM16
2016-05-31 02:00|15.3|17.5|18.32|-0.125714|642|235|39|0.08|0.07|0.03|M|16|VIM16
2016-05-31 02:30|15.34|17.56|18.35|-0.126424|153|122|31|0.1|0.1|0.07|M|16|VIM16
2016-05-31 03:00|15.35|17.55|18.32|-0.125356|882|269|47|0.15|0.1|0.07|M|16|VIM16
2016-05-31 03:30|15.3|17.55|18.35|-0.128205|258|33|6|0.05|0.03|0|M|16|VIM16
2016-05-31 04:00|15.3|17.55|18.35|-0.128205|153|146|2|0.1|0.1|0|M|16|VIM16
2016-05-31 04:30|15.3|17.55|18.3|-0.128205|126|3|2|0.05|0.01|0|M|16|VIM16
2016-05-31 05:00|15.35|17.55|18.35|-0.125356|171|14|12|0.1|0.05|0.05|M|16|VIM16
2016-05-31 05:30|15.35|17.55|18.34|-0.125356|467|54|9|0.07|0.05|0.01|M|16|VIM16
2016-05-31 06:00|15.3|17.53|18.32|-0.12721|1183|257|62|0.12|0.1|0.04|M|16|VIM16
2016-05-31 06:30|15.2|17.48|18.26|-0.130435|1074|360|342|0.15|0.1|0.15|M|16|VIM16
2016-05-31 07:00|15.18|17.4|18.22|-0.127586|408|251|252|0.1|0.1|0.08|M|16|VIM16
2016-05-31 07:30|15.2|17.45|18.25|-0.12894|547|337|65|0.1|0.1|0.05|M|16|VIM16
2016-05-31 08:00|15.2|17.45|18.25|-0.12894|816|691|167|0.15|0.12|0.1|M|16|VIM16
2016-05-31 08:30|15.32|17.54|18.29|-0.126568|9497|4292|1442|0.28|0.25|0.15|M|16|VIM16
2016-05-31 09:00|15.22|17.44|18.21|-0.127294|4995|2374|587|0.15|0.17|0.13|M|16|VIM16
2016-05-31 09:30|15.33|17.52|18.3|-0.125|6382|4544|1917|0.3|0.3|0.23|M|16|VIM16
2016-05-31 10:00|15.55|17.7|18.44|-0.121469|6116|4675|2136|0.35|0.25|0.22|M|16|VIM16
2016-05-31 10:30|15.8|17.87|18.64|-0.115837|5478|4320|1784|0.35|0.29|0.27|M|16|VIM16
2016-05-31 11:00|15.82|17.93|18.65|-0.11768|4385|3429|890|0.15|0.12|0.12|M|16|VIM16
2016-05-31 11:30|15.85|17.88|18.64|-0.113535|2212|1890|395|0.1|0.11|0.1|M|16|VIM16
2016-05-31 12:00|15.65|17.8|18.55|-0.120787|5404|3476|429|0.3|0.17|0.1|M|16|VIM16
2016-05-31 12:30|15.8|17.88|18.64|-0.116331|2692|1735|404|0.17|0.15|0.1|M|16|VIM16
2016-05-31 13:00|15.84|17.92|18.65|-0.116071|4699|3362|1186|0.23|0.18|0.16|M|16|VIM16
2016-05-31 13:30|15.95|17.97|18.7|-0.11241|2957|2651|473|0.11|0.1|0.12|M|16|VIM16
2016-05-31 14:00|15.67|17.74|18.51|-0.116685|5564|4124|1175|0.35|0.3|0.22|M|16|VIM16
2016-05-31 14:30|15.45|17.61|18.4|-0.122658|12220|9196|3576|0.36|0.26|0.27|M|16|VIM16
2016-05-31 15:00|15.3|17.45|18.26|-0.123209|10458|9615|1510|0.35|0.33|0.29|M|16|VIM16
2016-05-31 15:30|15.3|17.48|18.29|-0.124714|1194|1013|110|0.1|0.08|0.07|M|16|VIM16
2016-05-31 16:00|15.33|17.48|18.26|-0.122998|47|97|61|0.04|0.04|0.04|M|16|VIM16
2016-05-31 16:30|15.35|17.45|18.2|-0.120344|38|7|2|0|0|0.05|M|16|VIM16
2016-05-31 17:00|15.35|17.48|18.27|-0.121854|180|174|15|0.07|0.05|0.02|M|16|VIM16
2016-05-31 17:30|15.33|17.48|18.28|-0.122998|56|89|81|0.02|0.03|0.01|M|16|VIM16
2016-05-31 18:00|15.35|17.45|18.26|-0.120344|13|6|1|0.02|0.03|0|M|16|VIM16
2016-05-31 18:30|15.35|17.49|18.27|-0.122356|47|91|14|0.02|0.02|0.02|M|16|VIM16
2016-05-31 19:00|15.35|17.5||-0.122857|6|29||0|0.05||M|16|VIM16
2016-05-31 19:30|15.35|17.5||-0.122857|22|37||0.02|0.08||M|16|VIM16
2016-05-31 20:00|15.37|17.51|19.63|-0.122216|20|46|3|0.05|0.01|0|M|16|VIM16
2016-05-31 20:30|15.3|17.46|18.25|-0.123711|70|47|6|0.05|0.03|0|M|16|VIM16
2016-05-31 21:00|15.2|17.4|18.18|-0.126437|273|138|34|0.1|0.08|0.06|M|16|VIM16
2016-05-31 21:30|15.25|17.45|18.2|-0.126074|9|26|2|0.02|0.05|0|M|16|VIM16
2016-05-31 22:00|15.25|17.44|19.05|-0.125573|32|2|1|0.05|0|0|M|16|VIM16
2016-05-31 22:30|15.3|18.25|19.08|-0.161644|12|1|2|0.05|0|0|M|16|VIM16
2016-05-31 23:00|15.3|17.45|18.25|-0.123209|74|47|1|0.07|0.04|0|M|16|VIM16
2016-05-31 23:30|15.35|17.48|18.25|-0.121854|21|11|10|0.05|0.03|0|M|16|VIM16
2016-06-01 00:00|15.5|17.6|18.37|-0.119318|787|108|42|0.19|0.12|0.12|M|16|VIM16
2016-06-01 00:30|15.5|17.59|18.36|-0.118818|577|191|42|0.08|0.08|0.07|M|16|VIM16
2016-06-01 01:00|15.4|17.54|18.3|-0.122007|214|68|20|0.12|0.07|0.06|M|16|VIM16
2016-06-01 01:30|15.45|17.5|18.32|-0.117143|77|111|3|0|0.05|0.01|M|16|VIM16
2016-06-01 02:00|15.6|17.65|18.4|-0.116147|670|477|73|0.2|0.18|0.11|M|16|VIM16
2016-06-01 02:30|15.5|17.58|18.35|-0.118316|206|197|99|0.21|0.18|0.1|M|16|VIM16
2016-06-01 03:00|15.5|17.57|18.35|-0.117814|197|69|51|0.1|0.1|0.07|M|16|VIM16
2016-06-01 03:30|15.63|17.67|18.4|-0.11545|228|105|20|0.16|0.1|0.1|M|16|VIM16
2016-06-01 04:00|15.7|17.7|18.45|-0.112994|463|94|66|0.1|0.05|0.06|M|16|VIM16
2016-06-01 04:30|15.65|17.7|18.45|-0.115819|624|212|12|0.08|0.06|0.02|M|16|VIM16
2016-06-01 05:00|15.75|17.75|18.5|-0.112676|499|371|61|0.1|0.08|0.07|M|16|VIM16
2016-06-01 05:30|15.7|17.7|18.48|-0.112994|111|65|8|0.06|0.05|0.03|M|16|VIM16
2016-06-01 06:00|15.75|17.8|18.5|-0.115169|227|178|60|0.08|0.1|0.07|M|16|VIM16
2016-06-01 06:30|15.65|17.75|18.45|-0.11831|178|169|91|0.1|0.1|0.07|M|16|VIM16
2016-06-01 07:00|15.69|17.71|18.45|-0.11406|861|145|98|0.15|0.05|0.07|M|16|VIM16
2016-06-01 07:30|15.67|17.74|18.47|-0.116685|390|396|53|0.12|0.07|0.05|M|16|VIM16
2016-06-01 08:00|15.85|17.81|18.52|-0.110051|1881|793|121|0.18|0.1|0.08|M|16|VIM16
2016-06-01 08:30|15.96|17.9|18.55|-0.10838|9295|5155|1751|0.25|0.2|0.17|M|16|VIM16
2016-06-01 09:00|15.89|17.81|18.5|-0.107805|11715|6598|1142|0.3|0.25|0.19|M|16|VIM16
2016-06-01 09:30|15.71|17.65|18.4|-0.109915|5606|3133|1188|0.3|0.2|0.15|M|16|VIM16
2016-06-01 10:00|15.6|17.6|18.35|-0.113636|6254|4433|861|0.22|0.2|0.12|M|16|VIM16
2016-06-01 10:30|15.48|17.57|18.3|-0.118953|3790|1994|651|0.25|0.15|0.11|M|16|VIM16
2016-06-01 11:00|15.35|17.47|18.24|-0.121351|3773|1844|466|0.2|0.15|0.08|M|16|VIM16
2016-06-01 11:30|15.28|17.48|18.27|-0.125858|2549|1790|479|0.21|0.13|0.1|M|16|VIM16
2016-06-01 12:00|15.45|17.58|18.35|-0.12116|2111|1087|250|0.2|0.15|0.08|M|16|VIM16
2016-06-01 12:30|15.45|17.61|18.4|-0.122658|3041|3661|776|0.23|0.22|0.13|M|16|VIM16
2016-06-01 13:00|15.29|17.51|18.3|-0.126785|3892|1717|541|0.35|0.27|0.23|M|16|VIM16
2016-06-01 13:30|15.23|17.47|18.3|-0.12822|4441|1988|423|0.17|0.17|0.07|M|16|VIM16
2016-06-01 14:00|15.22|17.45|18.23|-0.127794|4175|2730|900|0.15|0.15|0.1|M|16|VIM16
2016-06-01 14:30|15.25|17.5|18.3|-0.128571|6602|4409|1041|0.2|0.15|0.13|M|16|VIM16
2016-06-01 15:00|15.3|17.52|18.3|-0.126712|6532|5770|949|0.1|0.1|0.08|M|16|VIM16
2016-06-01 15:30|15.38|17.6|18.35|-0.126136|1588|1088|73|0.12|0.1|0.04|M|16|VIM16
2016-06-01 16:00|15.4|17.56|18.33|-0.123007|202|52|2|0.07|0.05|0|M|16|VIM16
2016-06-01 16:30|15.4|17.59|18.35|-0.124503|125|12|2|0.05|0|0|M|16|VIM16
2016-06-01 17:00|15.38|17.58|18.35|-0.125142|35|120|16|0.02|0.05|0|M|16|VIM16
2016-06-01 17:30|15.38|17.57|18.34|-0.124644|34|52|3|0.03|0.03|0.01|M|16|VIM16
2016-06-01 18:00|15.35|17.57|18.34|-0.126352|9|2|2|0.05|0|0|M|16|VIM16
2016-06-01 18:30|15.36|17.55|18.33|-0.124786|20|104|15|0.03|0.03|0.02|M|16|VIM16
2016-06-01 19:00|15.37|17.54|18.33|-0.123717|106|50|16|0.05|0.01|0.02|M|16|VIM16
2016-06-01 19:30|15.45|17.62|18.37|-0.123156|50|33|13|0.1|0.07|0.04|M|16|VIM16
2016-06-01 20:00|15.45|17.6|18.35|-0.122159|15|2|1|0|0|0|M|16|VIM16
2016-06-01 20:30|15.45|17.6||-0.122159|15|1||0|0||M|16|VIM16
2016-06-01 21:00|15.55|17.68|18.43|-0.120475|46|21|3|0.05|0.03|0.03|M|16|VIM16
2016-06-01 21:30|15.57|17.71|18.45|-0.120836|37|18|13|0.02|0.02|0.01|M|16|VIM16
2016-06-01 22:00|15.55|17.68|18.45|-0.120475|2|1|7|0|0|0.02|M|16|VIM16
2016-06-01 22:30|15.55|17.7||-0.121469|1|2||0|0||M|16|VIM16
2016-06-01 23:00|15.56|17.69|18.42|-0.120407|17|26|15|0.05|0.04|0.04|M|16|VIM16
2016-06-01 23:30|15.6|17.7|18.48|-0.118644|89|6|6|0.01|0|0.03|M|16|VIM16
2016-06-02 00:00|15.6|17.67|18.46|-0.117148|13|8|6|0.1|0.01|0.04|M|16|VIM16
2016-06-02 00:30|15.6|17.7|18.42|-0.118644|363|133|37|0.1|0.06|0.05|M|16|VIM16
2016-06-02 01:00|15.55|17.67|18.39|-0.119977|156|79|32|0.09|0.07|0.08|M|16|VIM16
2016-06-02 01:30|15.55|17.65||-0.11898|29|3||0|0||M|16|VIM16
2016-06-02 02:00|15.5|17.65|18.4|-0.121813|213|101|57|0.12|0.09|0.07|M|16|VIM16
2016-06-02 02:30|15.55|17.67|18.4|-0.119977|209|144|43|0.07|0.09|0.03|M|16|VIM16
2016-06-02 03:00|15.5|17.65|18.38|-0.121813|86|40|43|0.07|0.06|0.05|M|16|VIM16
2016-06-02 03:30|15.45|17.6|18.35|-0.122159|120|79|29|0.12|0.07|0.06|M|16|VIM16
2016-06-02 04:00|15.45|17.6|18.35|-0.122159|360|127|52|0.08|0.12|0.03|M|16|VIM16
2016-06-02 04:30|15.35|17.5|18.3|-0.122857|177|282|21|0.1|0.08|0.05|M|16|VIM16
2016-06-02 05:00|15.45|17.58|18.33|-0.12116|85|46|17|0.05|0.03|0.03|M|16|VIM16
2016-06-02 05:30|15.4|17.54|18.3|-0.122007|205|54|18|0.08|0.08|0.03|M|16|VIM16
2016-06-02 06:00|15.41|17.59|18.33|-0.123934|186|68|20|0.1|0.06|0.05|M|16|VIM16
2016-06-02 06:30|15.35|17.53|18.29|-0.124358|344|326|50|0.1|0.09|0.03|M|16|VIM16
2016-06-02 07:00|15.45|17.6|18.35|-0.122159|582|139|32|0.15|0.1|0.07|M|16|VIM16
2016-06-02 07:30|15.55|17.65|18.38|-0.11898|716|554|95|0.15|0.13|0.08|M|16|VIM16
2016-06-02 08:00|15.55|17.65|18.45|-0.11898|3900|1750|390|0.2|0.15|0.1|M|16|VIM16
2016-06-02 08:30|15.71|17.8|18.55|-0.117416|12058|7802|1963|0.34|0.28|0.22|M|16|VIM16
2016-06-02 09:00|15.65|17.75|18.5|-0.11831|5860|4073|1005|0.17|0.17|0.12|M|16|VIM16
2016-06-02 09:30|15.57|17.68|18.43|-0.119344|3016|2282|1004|0.18|0.18|0.15|M|16|VIM16
2016-06-02 10:00|15.45|17.58|18.4|-0.12116|5782|2689|738|0.19|0.2|0.13|M|16|VIM16
2016-06-02 10:30|15.37|17.55|18.37|-0.124217|3268|1577|482|0.22|0.18|0.13|M|16|VIM16
2016-06-02 11:00|15.45|17.6|18.4|-0.122159|1286|967|318|0.1|0.11|0.07|M|16|VIM16
2016-06-02 11:30|15.2|17.43|18.29|-0.12794|3300|2048|589|0.35|0.23|0.18|M|16|VIM16
2016-06-02 12:00|15.2|17.42|18.28|-0.12744|2051|1337|408|0.13|0.08|0.09|M|16|VIM16
2016-06-02 12:30|15|17.3|18.19|-0.132948|3609|2288|613|0.25|0.17|0.15|M|16|VIM16
2016-06-02 13:00|14.93|17.23|18.12|-0.133488|8296|5108|706|0.15|0.15|0.1|M|16|VIM16
2016-06-02 13:30|14.93|17.23|18.13|-0.133488|3353|2406|604|0.15|0.15|0.13|M|16|VIM16
2016-06-02 14:00|14.8|17.18|18.09|-0.138533|3949|2550|386|0.15|0.13|0.12|M|16|VIM16
2016-06-02 14:30|14.78|17.1|18.05|-0.135673|7942|5644|1100|0.15|0.17|0.12|M|16|VIM16
2016-06-02 15:00|14.85|17.15|18.06|-0.134111|10147|8840|1320|0.15|0.15|0.1|M|16|VIM16
2016-06-02 15:30|14.85|17.17|18.07|-0.135119|960|929|128|0.1|0.08|0.03|M|16|VIM16
2016-06-02 16:00|14.89|17.16||-0.132284|43|30||0.05|0.01||M|16|VIM16
2016-06-02 16:30|14.86|17.14|18.03|-0.133022|23|217|51|0.02|0.05|0.1|M|16|VIM16
2016-06-02 17:00|14.89|17.17|18.07|-0.13279|6|34|2|0.01|0.05|0.02|M|16|VIM16
2016-06-02 17:30|14.89|17.16|18.07|-0.132284|9|11|1|0.01|0.03|0|M|16|VIM16
2016-06-02 18:00|14.89|17.16||-0.132284|25|5||0.05|0||M|16|VIM16
2016-06-02 18:30|14.88|17.18|18.07|-0.133877|62|55|12|0.05|0.04|0.04|M|16|VIM16
2016-06-02 19:00|14.9|17.2|18.05|-0.133721|58|34|1|0.05|0.05|0|M|16|VIM16
2016-06-02 19:30|14.85|17.15|18.05|-0.134111|3|35|8|0.04|0.01|0|M|16|VIM16
2016-06-02 20:00|14.85|17.15|19.5|-0.134111|8|1|1|0.05|0|0|M|16|VIM16
2016-06-02 20:30|14.9|18.05|18.9|-0.174515|134|34|14|0|0.03|0.03|M|16|VIM16
2016-06-02 21:00|14.9|17.2|18.08|-0.133721|63|83|7|0.01|0.04|0.03|M|16|VIM16
2016-06-02 21:30|14.9|17.19|18.1|-0.133217|82|26|1|0.02|0.03|0|M|16|VIM16
2016-06-02 22:30|14.89|17.15|18.07|-0.131778|21|454|35|0.05|0.03|0.02|M|16|VIM16
2016-06-02 23:00|14.9|17.15|19.62|-0.131195|49|25|17|0.05|0.01|0|M|16|VIM16
2016-06-02 23:30|14.89|17.17||-0.13279|1|11||0|0.02||M|16|VIM16
2016-06-03 00:00|14.85||||44|||0|||M|16|VIM16
2016-06-03 00:30|14.85|17.15|18.04|-0.134111|132|73|33|0.05|0.06|0.04|M|16|VIM16
2016-06-03 01:00|14.9|17.1|18|-0.128655|36|38|16|0.05|0.05|0.03|M|16|VIM16
2016-06-03 01:30|14.87|17.14|19.62|-0.132439|69|74|104|0.03|0.04|0.08|M|16|VIM16
2016-06-03 02:00|14.85|17.16|18.07|-0.134615|272|370|62|0.05|0.1|0.05|M|16|VIM16
2016-06-03 02:30|14.85|17.15|18.05|-0.134111|485|125|65|0.1|0.05|0.03|M|16|VIM16
2016-06-03 03:00|14.8|17.1|18.05|-0.134503|415|157|16|0.12|0.09|0.05|M|16|VIM16
2016-06-03 03:30|14.85|17.12|18.05|-0.132593|78|66|13|0.05|0.03|0.01|M|16|VIM16
2016-06-03 04:00|14.85|17.15||-0.134111|4|1||0|0||M|16|VIM16
2016-06-03 04:30|14.85|17.12|18.05|-0.132593|46|15|8|0.02|0.03|0|M|16|VIM16
2016-06-03 05:00|14.9|17.15||-0.131195|233|2||0.1|0.05||M|16|VIM16
2016-06-03 05:30|14.9|17.15||-0.131195|81|26||0.05|0.01||M|16|VIM16
2016-06-03 06:00|14.81|17.1|18|-0.133918|146|232|39|0.05|0.08|0.05|M|16|VIM16
2016-06-03 06:30|14.8|17.09|18|-0.133996|848|102|33|0.07|0.05|0.04|M|16|VIM16
2016-06-03 07:00|14.81|17.1|18.01|-0.133918|622|603|215|0.1|0.1|0.11|M|16|VIM16
2016-06-03 07:30|15.24|17.4|18.29|-0.124138|9415|5586|1388|0.68|0.48|0.4|M|16|VIM16
2016-06-03 08:00|15.15|17.35|18.28|-0.126801|3364|2384|745|0.28|0.2|0.22|M|16|VIM16
2016-06-03 08:30|15.4|17.54|18.4|-0.122007|10042|4811|990|0.44|0.32|0.27|M|16|VIM16
2016-06-03 09:00|15.6|17.7|18.59|-0.118644|11488|6046|1258|0.32|0.27|0.22|M|16|VIM16
2016-06-03 09:30|15.3|17.5|18.42|-0.125714|6971|2740|742|0.45|0.35|0.31|M|16|VIM16
2016-06-03 10:00|15.3|17.5|18.45|-0.125714|4216|3866|595|0.18|0.17|0.15|M|16|VIM16
2016-06-03 10:30|14.87|17.19|18.18|-0.134962|7338|3662|852|0.48|0.35|0.28|M|16|VIM16
2016-06-03 11:00|14.9|17.2|18.2|-0.133721|4258|3389|816|0.14|0.13|0.1|M|16|VIM16
2016-06-03 11:30|15.05|17.34|18.3|-0.132065|2500|1936|801|0.28|0.23|0.22|M|16|VIM16
2016-06-03 12:00|15.04|17.3|18.3|-0.130636|2884|1480|496|0.25|0.21|0.15|M|16|VIM16
2016-06-03 12:30|14.95|17.2|18.23|-0.130814|4350|2200|742|0.21|0.18|0.13|M|16|VIM16
2016-06-03 13:00|14.8|17.1|18.12|-0.134503|3244|2804|585|0.25|0.17|0.14|M|16|VIM16
2016-06-03 13:30|14.68|16.95|17.98|-0.133923|6945|3845|1705|0.22|0.2|0.2|M|16|VIM16
2016-06-03 14:00|14.73|17.03|18.02|-0.135056|2854|3083|1097|0.12|0.13|0.12|M|16|VIM16
2016-06-03 14:30|14.7|17.07|18.05|-0.13884|6707|5311|1731|0.2|0.15|0.13|M|16|VIM16
2016-06-03 15:00|14.75|17.1|18.1|-0.137427|6409|6268|1021|0.1|0.15|0.15|M|16|VIM16
2016-06-05 17:00|14.76|17.09|18.05|-0.136337|152|120|11|0.05|0.06|0.06|M|16|VIM16
2016-06-05 17:30|14.8|17.09|18.07|-0.133996|3|29|5|0|0.03|0.01|M|16|VIM16
2016-06-05 18:00|14.8|17.1|18.1|-0.134503|76|118|7|0.04|0.04|0.02|M|16|VIM16
2016-06-05 18:30|14.9|17.15|18.15|-0.131195|354|140|12|0.12|0.07|0.04|M|16|VIM16
2016-06-05 19:00|14.9|17.15|18.15|-0.131195|110|103|18|0.08|0.04|0.03|M|16|VIM16
2016-06-05 19:30|14.9|17.15|18.15|-0.131195|11|94|7|0.02|0.02|0|M|16|VIM16
2016-06-05 20:00|14.85|17.14|18.16|-0.133606|96|34|98|0.07|0.06|0.02|M|16|VIM16
2016-06-05 20:30|14.85|17.15||-0.134111|50|24||0|0||M|16|VIM16
2016-06-05 21:00|14.86|17.14|18.16|-0.133022|47|9|13|0.05|0|0.02|M|16|VIM16
2016-06-05 21:30|17.15|18.19|19.07|-0.057174|126|43|15|0.02|0.02|0|N|16|VIN16
2016-06-05 22:00|14.85|17.15|18.16|-0.134111|94|158|102|0.02|0.07|0.05|M|16|VIM16
2016-06-05 22:30|14.82|17.13|18.14|-0.134851|143|261|234|0.07|0.08|0.09|M|16|VIM16
2016-06-05 23:00|14.85|17.13|18.15|-0.1331|72|42|21|0.03|0.07|0.02|M|16|VIM16
2016-06-05 23:30|14.85|17.18|18.17|-0.135623|146|43|5|0.05|0.04|0.01|M|16|VIM16
2016-06-06 00:00|14.9|17.15|18.16|-0.131195|86|257|18|0.06|0.05|0.04|M|16|VIM16
2016-06-06 00:30|14.82|17.13|18.16|-0.134851|17|41|6|0.05|0.05|0.02|M|16|VIM16
2016-06-06 01:00|14.8|17.12|18.15|-0.135514|189|334|163|0.05|0.04|0.05|M|16|VIM16
2016-06-06 01:30|14.85|17.15|18.16|-0.134111|96|810|108|0.05|0.1|0.05|M|16|VIM16
2016-06-06 02:00|14.7|17.02|18.05|-0.13631|785|347|105|0.25|0.15|0.1|M|16|VIM16
2016-06-06 02:30|14.65|17|18|-0.138235|303|193|122|0.1|0.1|0.06|M|16|VIM16
2016-06-06 03:00|14.75|17.05|18.07|-0.134897|317|423|37|0.16|0.12|0.05|M|16|VIM16
2016-06-06 03:30|14.7|17.03|18.07|-0.136817|101|36|48|0.1|0.03|0.03|M|16|VIM16
2016-06-06 04:00|14.78|17.08|18.1|-0.13466|161|114|168|0.1|0.08|0.07|M|16|VIM16
2016-06-06 04:30|14.73|17|18.07|-0.133529|54|53|12|0.07|0.08|0.03|M|16|VIM16
2016-06-06 05:00|14.78|17.08|18.1|-0.13466|43|24|13|0.03|0.03|0.02|M|16|VIM16
2016-06-06 05:30|14.75|17.08|18.11|-0.136417|100|32|9|0.02|0.03|0.01|M|16|VIM16
2016-06-06 06:00|14.69|17.02|18.09|-0.136898|369|123|33|0.08|0.08|0.02|M|16|VIM16
2016-06-06 06:30|14.64|16.96|18.03|-0.136792|560|319|24|0.1|0.07|0.02|M|16|VIM16
2016-06-06 07:00|14.55|16.93|17.99|-0.140579|804|1051|182|0.2|0.15|0.15|M|16|VIM16
2016-06-06 07:30|14.55|16.95|17.98|-0.141593|381|279|47|0.1|0.07|0.04|M|16|VIM16
2016-06-06 08:00|14.6|17|18.05|-0.141176|1145|1293|720|0.1|0.1|0.12|M|16|VIM16
2016-06-06 08:30|14.53|16.93|17.99|-0.14176|8457|10266|1202|0.33|0.25|0.2|M|16|VIM16
2016-06-06 09:00|14.6|16.92|17.99|-0.137116|5704|5247|1140|0.15|0.1|0.08|M|16|VIM16
2016-06-06 09:30|14.55|16.85|17.97|-0.136499|2616|2930|701|0.1|0.13|0.1|M|16|VIM16
2016-06-06 10:00|14.65|16.93|18.02|-0.134672|3418|2961|592|0.15|0.09|0.09|M|16|VIM16
2016-06-06 10:30|14.68|16.92|18|-0.132388|2835|2892|1266|0.2|0.1|0.15|M|16|VIM16
2016-06-06 11:00|14.79|17.01|18.08|-0.130511|4303|3531|696|0.2|0.2|0.12|M|16|VIM16
2016-06-06 11:30|14.82|17.04|18.14|-0.130282|8647|6423|1658|0.42|0.34|0.31|M|16|VIM16
2016-06-06 12:00|14.58|16.85|17.95|-0.134718|5165|4176|898|0.3|0.24|0.19|M|16|VIM16
2016-06-06 12:30|14.49|16.87|17.95|-0.141079|3257|3314|562|0.28|0.18|0.14|M|16|VIM16
2016-06-06 13:00|14.42|16.8|17.9|-0.141667|2493|2876|831|0.2|0.15|0.11|M|16|VIM16
2016-06-06 13:30|14.54|16.85|17.97|-0.137092|2199|2592|875|0.17|0.12|0.1|M|16|VIM16
2016-06-06 14:00|14.51|16.8|17.93|-0.13631|3391|2014|388|0.1|0.1|0.1|M|16|VIM16
2016-06-06 14:30|14.5|16.8|17.97|-0.136905|3568|5999|1396|0.15|0.15|0.15|M|16|VIM16
2016-06-06 15:00|14.5|16.85|17.96|-0.139466|4430|6360|1072|0.1|0.1|0.1|M|16|VIM16
2016-06-06 15:30|14.5|16.86|18|-0.139976|1881|1583|306|0.11|0.07|0.05|M|16|VIM16
2016-06-06 16:00|14.54|16.9|18.07|-0.139645|362|498|290|0.07|0.09|0.13|M|16|VIM16
2016-06-06 16:30|14.53|16.9|18.06|-0.140237|207|289|355|0.08|0.08|0.09|M|16|VIM16
2016-06-06 17:00|14.55|16.88|18.04|-0.138033|90|64|80|0.05|0.03|0.04|M|16|VIM16
2016-06-06 17:30|14.55|16.87|18.03|-0.137522|25|31|7|0.02|0.03|0.05|M|16|VIM16
2016-06-06 18:00|14.53|16.88||-0.139218|25|12||0.05|0.02||M|16|VIM16
2016-06-06 18:30|14.55|16.9|18.05|-0.139053|36|45|5|0.06|0.05|0|M|16|VIM16
2016-06-06 19:00|14.55|16.9|18.05|-0.139053|75|35|3|0.05|0.05|0|M|16|VIM16
2016-06-06 19:30|14.53|16.88|18.03|-0.139218|26|35|3|0.02|0.05|0|M|16|VIM16
2016-06-06 20:00|14.51|16.85||-0.138872|3|23||0.05|0||M|16|VIM16
2016-06-06 20:30|14.5|16.85|17.98|-0.139466|42|34|7|0.02|0.03|0.03|M|16|VIM16
2016-06-06 21:00|14.5|16.8|17.98|-0.136905|3|6|3|0|0|0|M|16|VIM16
2016-06-06 21:30|14.47|16.8|17.96|-0.13869|11|73|10|0.03|0.03|0|M|16|VIM16
2016-06-06 22:00|16.8|17.96|18.92|-0.064588|63|3|21|0.05|0.02|0|N|16|VIN16
2016-06-06 22:30|16.75|17.98|18.9|-0.068409|10|9|1|0.05|0|0|N|16|VIN16
2016-06-06 23:00|14.45|16.8|19.65|-0.139881|47|5|7|0|0|0|M|16|VIM16
2016-06-06 23:30|14.4|16.75||-0.140299|5|1||0.05|0||M|16|VIM16
2016-06-07 00:00|14.4|16.75|17.95|-0.140299|31|7|18|0.05|0.05|0.01|M|16|VIM16
2016-06-07 00:30|14.4|16.75|17.95|-0.140299|15|40|7|0.05|0.05|0.02|M|16|VIM16
2016-06-07 01:00|14.35|16.7|17.9|-0.140719|292|144|35|0.07|0.07|0.05|M|16|VIM16
2016-06-07 01:30|14.4|16.75|17.9|-0.140299|38|47|12|0.05|0.05|0.02|M|16|VIM16
2016-06-07 02:00|14.15|16.6|17.8|-0.14759|1591|634|143|0.25|0.19|0.16|M|16|VIM16
2016-06-07 02:30|14.05|16.52|17.74|-0.149516|2451|787|156|0.15|0.1|0.07|M|16|VIM16
2016-06-07 03:00|14.05|16.55|17.75|-0.151057|523|445|39|0.1|0.07|0.05|M|16|VIM16
2016-06-07 03:30|14|16.53|17.73|-0.153055|328|425|29|0.1|0.08|0.02|M|16|VIM16
2016-06-07 04:00|14.09|16.52|17.73|-0.147094|221|91|19|0.05|0.05|0.02|M|16|VIM16
2016-06-07 04:30|14.11|16.55|17.74|-0.147432|170|109|17|0.03|0.05|0.01|M|16|VIM16
2016-06-07 05:00|14.2|16.58|17.78|-0.143546|827|461|44|0.14|0.09|0.03|M|16|VIM16
2016-06-07 05:30|14.2|16.59|17.79|-0.144063|212|113|7|0.1|0.09|0.04|M|16|VIM16
2016-06-07 06:00|14.2|16.57|17.75|-0.14303|139|211|18|0.06|0.05|0.03|M|16|VIM16
2016-06-07 06:30|14.24|16.6|17.8|-0.142169|295|195|48|0.12|0.14|0.05|M|16|VIM16
2016-06-07 07:00|14.28|16.63|17.8|-0.141311|330|286|130|0.1|0.08|0.05|M|16|VIM16
2016-06-07 07:30|14.35|16.65|17.85|-0.138138|1817|747|200|0.15|0.1|0.1|M|16|VIM16
2016-06-07 08:00|14.35|16.69|17.85|-0.140204|560|683|61|0.1|0.1|0.08|M|16|VIM16
2016-06-07 08:30|14.4|16.67|17.84|-0.136173|11775|8886|1600|0.25|0.2|0.18|M|16|VIM16
2016-06-07 09:00|14.33|16.58|17.79|-0.135706|6961|6945|1671|0.16|0.14|0.11|M|16|VIM16
2016-06-07 09:30|14.39|16.6|17.79|-0.133133|5881|4773|1493|0.2|0.15|0.11|M|16|VIM16
2016-06-07 10:00|14.29|16.51|17.7|-0.134464|5010|3437|981|0.17|0.15|0.12|M|16|VIM16
2016-06-07 10:30|14.4|16.6|17.81|-0.13253|3498|3769|979|0.15|0.2|0.14|M|16|VIM16
2016-06-07 11:00|14.31|16.52|17.74|-0.133777|2241|2886|773|0.1|0.12|0.11|M|16|VIM16
2016-06-07 11:30|14.33|16.5|17.76|-0.131515|2980|3247|1310|0.1|0.1|0.1|M|16|VIM16
2016-06-07 12:00|14.37|16.53|17.76|-0.130672|5087|3473|1009|0.1|0.08|0.1|M|16|VIM16
2016-06-07 12:30|14.48|16.62|17.83|-0.128761|2968|2913|426|0.15|0.15|0.1|M|16|VIM16
2016-06-07 13:00|14.4|16.56|17.79|-0.130435|4604|4070|563|0.2|0.15|0.09|M|16|VIM16
2016-06-07 13:30|14.48|16.63|17.83|-0.129284|3489|4091|688|0.15|0.13|0.09|M|16|VIM16
2016-06-07 14:00|14.48|16.6|17.87|-0.127711|3985|3995|761|0.16|0.15|0.1|M|16|VIM16
2016-06-07 14:30|14.67|16.8|18|-0.126786|7351|7402|1658|0.25|0.25|0.18|M|16|VIM16
2016-06-07 15:00|14.75|16.85|18.08|-0.124629|9458|8804|1798|0.25|0.2|0.16|M|16|VIM16
2016-06-07 15:30|14.75|16.85|18|-0.124629|526|527|512|0.08|0.09|0.06|M|16|VIM16
2016-06-07 16:00|14.75|16.87||-0.125667|140|53||0.03|0.03||M|16|VIM16
2016-06-07 16:30|14.75|16.85||-0.124629|19|34||0.05|0.07||M|16|VIM16
2016-06-07 17:00|14.76|16.85|18.04|-0.124036|37|71|60|0.04|0.03|0.02|M|16|VIM16
2016-06-07 17:30|14.8|16.85|18.03|-0.121662|47|3|1|0.05|0|0|M|16|VIM16
2016-06-07 18:00|14.76|16.84|19.53|-0.123515|19|1|19|0.01|0|0|M|16|VIM16
2016-06-07 18:30|14.75|16.85||-0.124629|10|26||0.05|0||M|16|VIM16
2016-06-07 19:00|14.75|16.85|18.02|-0.124629|57|84|10|0.05|0.02|0.02|M|16|VIM16
2016-06-07 19:30|14.75|16.85|18.05|-0.124629|20|35|14|0|0|0|M|16|VIM16
2016-06-07 20:00|14.8||||157|||0.05|||M|16|VIM16
2016-06-07 20:30|14.85|16.89|18.07|-0.120782|269|167|38|0.05|0.04|0.02|M|16|VIM16
2016-06-07 21:00|14.8|16.88|18.05|-0.123223|94|5|4|0.02|0|0|M|16|VIM16
2016-06-07 21:30|14.75|16.85||-0.124629|17|18||0.05|0||M|16|VIM16
2016-06-07 22:00|14.75|16.82|18.02|-0.123068|43|17|5|0.06|0.03|0|M|16|VIM16
2016-06-07 22:30|14.75|16.8|18|-0.122024|24|172|22|0.04|0.03|0|M|16|VIM16
2016-06-07 23:00|14.75||||6|||0|||M|16|VIM16
2016-06-07 23:30|14.75|16.81|18|-0.122546|9|36|5|0.05|0.01|0|M|16|VIM16
2016-06-08 00:00|14.75|16.8||-0.122024|1|1||0|0||M|16|VIM16
2016-06-08 00:30|14.75|16.8|18.96|-0.122024|34|50|2|0.05|0.05|0.01|M|16|VIM16
2016-06-08 01:00|14.7|16.8|17.99|-0.125|17|59|21|0.05|0.02|0.02|M|16|VIM16
2016-06-08 01:30|14.72|16.8|18|-0.12381|93|36|5|0.05|0.02|0.01|M|16|VIM16
2016-06-08 02:00|14.7|16.8|18|-0.125|164|176|43|0.05|0|0.03|M|16|VIM16
2016-06-08 02:30|14.75|16.85|17.98|-0.124629|294|204|11|0.1|0.1|0.02|M|16|VIM16
2016-06-08 03:00|14.75|16.8|18.05|-0.122024|192|122|22|0.1|0.05|0.05|M|16|VIM16
2016-06-08 03:30|14.75|16.81|17.98|-0.122546|223|138|82|0.1|0.05|0.03|M|16|VIM16
2016-06-08 04:00|14.7|16.78|17.97|-0.123957|210|162|15|0.07|0.07|0.03|M|16|VIM16
2016-06-08 04:30|14.7|16.8||-0.125|21|66||0.03|0.06||M|16|VIM16
2016-06-08 05:00|14.65|16.76|18|-0.125895|399|98|80|0.06|0.04|0.04|M|16|VIM16
2016-06-08 05:30|14.64|16.77|17.97|-0.127013|21|34|32|0.05|0.03|0.03|M|16|VIM16
2016-06-08 06:00|14.58|16.72|17.96|-0.12799|754|476|213|0.12|0.09|0.05|M|16|VIM16
2016-06-08 06:30|14.55|16.72|17.97|-0.129785|528|253|23|0.1|0.05|0.02|M|16|VIM16
2016-06-08 07:00|14.59|16.72|17.95|-0.127392|200|499|162|0.05|0.09|0.06|M|16|VIM16
2016-06-08 07:30|14.57|16.69|17.92|-0.127022|1179|720|149|0.1|0.1|0.05|M|16|VIM16
2016-06-08 08:00|14.65|16.76|18|-0.125895|2730|1558|773|0.15|0.15|0.08|M|16|VIM16
2016-06-08 08:30|14.65|16.68|17.92|-0.121703|8970|6739|3428|0.15|0.2|0.19|M|16|VIM16
2016-06-08 09:00|14.83|16.82|18.07|-0.118312|8795|7447|2334|0.35|0.35|0.28|M|16|VIM16
2016-06-08 09:30|14.95|16.87|18.13|-0.113811|9256|6940|1463|0.2|0.15|0.14|M|16|VIM16
2016-06-08 10:00|15.02|16.93|18.2|-0.112817|9138|5655|1024|0.2|0.18|0.15|M|16|VIM16
2016-06-08 10:30|14.98|16.88|18.15|-0.112559|4732|3832|744|0.2|0.14|0.1|M|16|VIM16
2016-06-08 11:00|14.92|16.75|18.05|-0.109254|4502|4266|1377|0.23|0.22|0.17|M|16|VIM16
2016-06-08 11:30|14.93|16.78|18.06|-0.11025|2641|2715|555|0.15|0.2|0.12|M|16|VIM16
2016-06-08 12:00|15.08|16.93|18.16|-0.109273|2771|2379|931|0.18|0.18|0.13|M|16|VIM16
2016-06-08 12:30|14.98|16.83|18.11|-0.109923|3653|2570|891|0.15|0.15|0.1|M|16|VIM16
2016-06-08 13:00|14.89|16.72|18.03|-0.10945|3904|3562|1067|0.19|0.17|0.13|M|16|VIM16
2016-06-08 13:30|14.93|16.72|18.03|-0.107057|4177|3208|712|0.13|0.11|0.09|M|16|VIM16
2016-06-08 14:00|14.87|16.79|18.08|-0.114354|5812|4088|895|0.2|0.1|0.13|M|16|VIM16
2016-06-08 14:30|14.99|16.81|18.05|-0.108269|7157|5737|2248|0.2|0.1|0.1|M|16|VIM16
2016-06-08 15:00|15|16.86|18.12|-0.11032|8173|7104|1544|0.1|0.12|0.1|M|16|VIM16
2016-06-08 15:30|15|16.85|18.1|-0.109792|630|773|151|0.07|0.06|0.06|M|16|VIM16
2016-06-08 16:00|15|16.85|18.13|-0.109792|33|34|41|0.01|0.05|0.02|M|16|VIM16
2016-06-08 16:30|14.99|16.86||-0.110913|57|88||0.01|0.01||M|16|VIM16
2016-06-08 17:00|14.98|16.85|18.12|-0.110979|55|85|24|0.05|0.05|0.03|M|16|VIM16
2016-06-08 17:30|15|16.86|18.15|-0.11032|9|7|11|0.02|0.02|0|M|16|VIM16
2016-06-08 18:00|15|16.9||-0.112426|25|11||0|0.05||M|16|VIM16
2016-06-08 18:30|15.02|16.88|19.72|-0.11019|74|5|7|0.02|0|0|M|16|VIM16
2016-06-08 19:00|15|16.9||-0.112426|17|59||0.03|0.04||M|16|VIM16
2016-06-08 19:30|15.05|16.9|18.15|-0.109467|57|71|1|0.05|0|0|M|16|VIM16
2016-06-08 20:00|15.1|16.95|19.74|-0.109145|12|4|2|0.05|0.02|0|M|16|VIM16
2016-06-08 20:30|15.13|16.98|18.23|-0.108952|39|80|8|0.08|0.03|0.03|M|16|VIM16
2016-06-08 21:00|16.98|18.2|19.2|-0.067033|6|11|1|0.05|0.03|0|N|16|VIN16
2016-06-08 21:30|15.1|16.95|18.22|-0.109145|1|35|5|0|0.03|0|M|16|VIM16
2016-06-08 22:00|15.1|17|18.25|-0.111765|2|2|5|0|0|0|M|16|VIM16
2016-06-08 22:30|15.1|16.95|18.25|-0.109145|7|4|1|0.05|0|0|M|16|VIM16
2016-06-08 23:00|15.15|17|18.25|-0.108824|24|74|4|0.02|0.03|0|M|16|VIM16
2016-06-08 23:30|15.15|17||-0.108824|133|3||0|0||M|16|VIM16
2016-06-09 00:00|15.15|17|19.2|-0.108824|16|45|3|0|0|0|M|16|VIM16
2016-06-09 00:30|15.1|16.95|18.19|-0.109145|15|185|31|0.03|0.05|0.03|M|16|VIM16
2016-06-09 01:00|15.1|16.95|18.2|-0.109145|111|12|1|0.1|0.03|0|M|16|VIM16
2016-06-09 01:30|15.1|16.95|18.23|-0.109145|4|2|3|0.05|0|0|M|16|VIM16
2016-06-09 02:00|15.25|17.06|18.25|-0.106096|248|138|33|0.1|0.1|0.02|M|16|VIM16
2016-06-09 02:30|15.35|17.17|18.4|-0.105999|533|322|63|0.1|0.12|0.12|M|16|VIM16
2016-06-09 03:00|15.37|17.18|18.35|-0.105355|348|151|13|0.07|0.08|0.04|M|16|VIM16
2016-06-09 03:30|15.3|17.09|18.28|-0.10474|406|271|90|0.08|0.09|0.1|M|16|VIM16
2016-06-09 04:00|15.35|17.1|18.3|-0.102339|133|197|19|0.05|0.1|0.08|M|16|VIM16
2016-06-09 04:30|15.31|17.09|18.3|-0.104154|135|46|69|0.05|0.03|0|M|16|VIM16
2016-06-09 05:00|15.42|17.14|18.35|-0.10035|890|302|36|0.13|0.07|0.07|M|16|VIM16
2016-06-09 05:30|15.3|17.05|18.29|-0.102639|350|192|32|0.15|0.1|0.05|M|16|VIM16
2016-06-09 06:00|15.3|17.05|18.29|-0.102639|103|206|3|0.05|0.05|0|M|16|VIM16
2016-06-09 06:30|15.35|17.15|18.35|-0.104956|328|269|27|0.15|0.08|0.08|M|16|VIM16
2016-06-09 07:00|15.4|17.15|18.39|-0.102041|651|155|6|0.08|0.1|0.04|M|16|VIM16
2016-06-09 07:30|15.35|17.15|18.39|-0.104956|618|760|69|0.07|0.1|0.05|M|16|VIM16
2016-06-09 08:00|15.35|17.15|18.37|-0.104956|473|473|154|0.1|0.09|0.05|M|16|VIM16
2016-06-09 08:30|15.45|17.11|18.35|-0.097019|14175|7709|2088|0.21|0.15|0.15|M|16|VIM16
2016-06-09 09:00|15.61|17.2|18.41|-0.092442|7768|5662|2014|0.2|0.15|0.15|M|16|VIM16
2016-06-09 09:30|15.55|17.15|18.38|-0.093294|6053|3764|1023|0.25|0.16|0.14|M|16|VIM16
2016-06-09 10:00|15.54|17.2|18.41|-0.096512|4888|3740|1109|0.2|0.16|0.15|M|16|VIM16
2016-06-09 10:30|15.67|17.24|18.43|-0.091067|4707|4189|1450|0.17|0.15|0.1|M|16|VIM16
2016-06-09 11:00|15.6|17.18|18.4|-0.091967|4459|4461|785|0.2|0.15|0.13|M|16|VIM16
2016-06-09 11:30|15.48|17.1|18.3|-0.094737|2121|3136|1004|0.2|0.2|0.17|M|16|VIM16
2016-06-09 12:00|15.38|16.98|18.23|-0.094229|4128|4322|883|0.3|0.2|0.2|M|16|VIM16
2016-06-09 12:30|15.47|17.03|18.24|-0.091603|4824|4068|2569|0.26|0.2|0.16|M|16|VIM16
2016-06-09 13:00|15.47|17.03|18.25|-0.091603|3161|2904|1261|0.22|0.16|0.13|M|16|VIM16
2016-06-09 13:30|15.38|16.99|18.22|-0.094762|4036|3201|2065|0.17|0.15|0.12|M|16|VIM16
2016-06-09 14:00|15.44|17.02|18.29|-0.092832|4184|3508|2276|0.2|0.2|0.18|M|16|VIM16
2016-06-09 14:30|15.45|17.05|18.32|-0.093842|9678|8477|3612|0.2|0.18|0.15|M|16|VIM16
2016-06-09 15:00|15.49|17.17|18.4|-0.097845|6238|6216|1201|0.15|0.15|0.15|M|16|VIM16
2016-06-09 15:30|15.49|17.16|18.44|-0.097319|776|1330|161|0.06|0.1|0.07|M|16|VIM16
2016-06-09 16:00|15.45|17.2|18.44|-0.101744|254|131|34|0.05|0.05|0.01|M|16|VIM16
2016-06-09 16:30|15.49|17.15|18.41|-0.096793|3|80|27|0|0.03|0.04|M|16|VIM16
2016-06-09 17:00|15.5|17.16|20.04|-0.096737|387|146|10|0.01|0.04|0.01|M|16|VIM16
2016-06-09 17:30|15.5|17.15||-0.09621|140|32||0.01|0.05||M|16|VIM16
2016-06-09 18:00|15.5|17.19|20.04|-0.098313|91|4|2|0.05|0.01|0|M|16|VIM16
2016-06-09 18:30|15.5|17.16||-0.096737|277|29||0.01|0.04||M|16|VIM16
2016-06-09 19:00|15.55|17.15|18.4|-0.093294|39|51|2|0.05|0.05|0|M|16|VIM16
2016-06-09 19:30|15.52|17.18||-0.096624|15|8||0.02|0.05||M|16|VIM16
2016-06-09 20:00|15.52|17.18||-0.096624|6|7||0.03|0.03||M|16|VIM16
2016-06-09 20:30|15.5|17.2|20.22|-0.098837|2|4|2|0|0|0|M|16|VIM16
2016-06-09 21:00|15.55|17.18|18.43|-0.094878|169|55|29|0.02|0.05|0.02|M|16|VIM16
2016-06-09 21:30|15.55||||14|||0|||M|16|VIM16
2016-06-09 22:00|15.55||||8|||0|||M|16|VIM16
2016-06-09 22:30|15.55|17.2|18.45|-0.09593|34|84|8|0.01|0.02|0.02|M|16|VIM16
2016-06-09 23:00|15.55|17.19||-0.095404|55|23||0.01|0.05||M|16|VIM16
2016-06-09 23:30|15.56|17.19||-0.094823|16|2||0.01|0||M|16|VIM16
2016-06-10 00:00|15.55|17.2||-0.09593|3|15||0|0.05||M|16|VIM16
2016-06-10 00:30|15.56|17.2|18.45|-0.095349|7|148|2|0.04|0.01|0|M|16|VIM16
2016-06-10 01:00|15.6|17.2|18.4|-0.093023|194|34|1|0.07|0.05|0|M|16|VIM16
2016-06-10 01:30|15.7|17.24|18.47|-0.089327|734|187|10|0.15|0.1|0.02|M|16|VIM16
2016-06-10 02:00|15.85|17.35|18.58|-0.086455|741|687|154|0.22|0.18|0.13|M|16|VIM16
2016-06-10 02:30|15.86|17.45|18.65|-0.091117|420|272|151|0.12|0.11|0.11|M|16|VIM16
2016-06-10 03:00|15.88|17.45|18.7|-0.089971|768|658|38|0.1|0.15|0.07|M|16|VIM16
2016-06-10 03:30|15.9|17.59|18.77|-0.096077|681|545|73|0.1|0.1|0.07|M|16|VIM16
2016-06-10 04:00|16|17.7|18.8|-0.096045|2448|1273|466|0.19|0.2|0.17|M|16|VIM16
2016-06-10 04:30|16.15|17.75|18.89|-0.090141|1785|1467|156|0.18|0.15|0.07|M|16|VIM16
2016-06-10 05:00|16.14|17.71|18.87|-0.08865|1293|382|62|0.14|0.1|0.07|M|16|VIM16
2016-06-10 05:30|16.2|17.7|18.85|-0.084746|277|306|57|0.1|0.05|0.07|M|16|VIM16
2016-06-10 06:00|16.14|17.71|18.84|-0.08865|573|334|120|0.1|0.09|0.07|M|16|VIM16
2016-06-10 06:30|16.25|17.82|18.94|-0.088103|1306|1597|214|0.15|0.12|0.14|M|16|VIM16
2016-06-10 07:00|16.25|17.78|18.85|-0.086052|921|1206|253|0.06|0.1|0.13|M|16|VIM16
2016-06-10 07:30|16.39|17.9|18.95|-0.084358|1509|2677|605|0.15|0.15|0.14|M|16|VIM16
2016-06-10 08:00|16.44|17.85|18.95|-0.078992|2958|2547|606|0.16|0.15|0.1|M|16|VIM16
2016-06-10 08:30|16.65|17.89|18.91|-0.069312|18391|12973|4885|0.49|0.25|0.2|M|16|VIM16
2016-06-10 09:00|16.6|17.8|18.85|-0.067416|10314|7724|3017|0.25|0.22|0.23|M|16|VIM16
2016-06-10 09:30|16.67|17.84|18.86|-0.065583|7561|5270|1486|0.35|0.23|0.18|M|16|VIM16
2016-06-10 10:00|16.7|17.83|18.9|-0.063376|6346|4138|1329|0.2|0.15|0.15|M|16|VIM16
2016-06-10 10:30|16.85|17.98|19.05|-0.062848|5178|4998|1863|0.3|0.23|0.2|M|16|VIM16
2016-06-10 11:00|16.99|18.12|19.15|-0.062362|4372|3979|809|0.2|0.2|0.15|M|16|VIM16
2016-06-10 11:30|16.99|18.05|19.1|-0.058726|6500|4208|2626|0.16|0.15|0.13|M|16|VIM16
2016-06-10 12:00|16.9|18.04|19.1|-0.063193|5768|4460|1458|0.3|0.15|0.1|M|16|VIM16
2016-06-10 12:30|17.4|18.33|19.35|-0.050736|6348|6525|1429|0.59|0.35|0.3|M|16|VIM16
2016-06-10 13:00|17.6|18.43|19.35|-0.045035|10875|6909|3271|0.3|0.2|0.17|M|16|VIM16
2016-06-10 13:30|17.61|18.44|19.29|-0.045011|5742|7008|1643|0.2|0.2|0.12|M|16|VIM16
2016-06-10 14:00|17.73|18.44|19.3|-0.038503|7512|6642|1825|0.28|0.21|0.15|M|16|VIM16
2016-06-10 14:30|17.65|18.51|19.31|-0.046461|11604|11148|2480|0.4|0.21|0.18|M|16|VIM16
2016-06-10 15:00|17.5|18.45|19.3|-0.051491|13542|14122|3999|0.28|0.2|0.2|M|16|VIM16
2016-06-12 17:00|17.85|18.72|19.59|-0.046474|232|299|226|0.25|0.13|0.22|M|16|VIM16
2016-06-12 17:30|17.95|18.8|19.65|-0.045213|140|270|66|0.1|0.1|0.08|M|16|VIM16
2016-06-12 18:00|17.95|18.75|19.6|-0.042667|135|151|96|0.07|0.1|0.05|M|16|VIM16
2016-06-12 18:30|18.05|18.8|19.67|-0.039894|370|328|101|0.2|0.1|0.07|M|16|VIM16
2016-06-12 19:00|18.07|18.85|19.7|-0.041379|191|264|127|0.1|0.09|0.07|M|16|VIM16
2016-06-12 19:30|18.15|18.9|19.77|-0.039683|159|158|115|0.1|0.14|0.1|M|16|VIM16
2016-06-12 20:00|18.22|19|19.8|-0.041053|269|491|238|0.15|0.2|0.13|M|16|VIM16
2016-06-12 20:30|18.3|19.05|19.88|-0.03937|106|210|130|0.1|0.1|0.06|M|16|VIM16
2016-06-12 21:00|18.28|19.1|19.85|-0.042932|192|388|168|0.1|0.1|0.05|M|16|VIM16
2016-06-12 21:30|18.3|19.1|19.9|-0.041885|80|106|209|0.1|0.06|0.02|M|16|VIM16
2016-06-12 22:00|18.35|19.15|19.91|-0.041775|101|120|78|0.05|0.07|0.03|M|16|VIM16
2016-06-12 22:30|18.35|19.15|19.95|-0.041775|58|152|151|0.1|0.1|0.05|M|16|VIM16
2016-06-12 23:00|18.4|19.2|19.93|-0.041667|15|60|61|0.1|0.05|0.02|M|16|VIM16
2016-06-12 23:30|18.48|19.28|20.01|-0.041494|148|228|57|0.09|0.1|0.11|M|16|VIM16
2016-06-13 00:00|18.45|19.23|19.97|-0.040562|84|78|21|0.08|0.1|0.05|M|16|VIM16
2016-06-13 00:30|18.5|19.3|20.04|-0.041451|91|199|25|0.1|0.11|0.04|M|16|VIM16
2016-06-13 01:00|18.55|19.35|20.03|-0.041344|143|257|53|0.05|0.05|0.04|M|16|VIM16
2016-06-13 01:30|18.44|19.3|19.98|-0.04456|297|338|200|0.15|0.09|0.08|M|16|VIM16
2016-06-13 02:00|18.35|19.2|19.95|-0.044271|844|793|289|0.24|0.2|0.17|M|16|VIM16
2016-06-13 02:30|18.45|19.27|19.95|-0.042553|416|608|77|0.15|0.15|0.1|M|16|VIM16
2016-06-13 03:00|18.4|19.15|19.9|-0.039164|1003|695|40|0.15|0.2|0.15|M|16|VIM16
2016-06-13 03:30|18.5|19.21|19.95|-0.03696|579|438|157|0.15|0.1|0.05|M|16|VIM16
2016-06-13 04:00|18.55|19.3|20|-0.03886|149|460|65|0.1|0.1|0.1|M|16|VIM16
2016-06-13 04:30|18.6|19.35|20|-0.03876|671|733|134|0.15|0.11|0.08|M|16|VIM16
2016-06-13 05:00|18.65|19.31|20|-0.034179|432|340|59|0.1|0.1|0.02|M|16|VIM16
2016-06-13 05:30|18.65|19.32|20|-0.034679|249|208|16|0.1|0.05|0|M|16|VIM16
2016-06-13 06:00|18.5|19.2|19.92|-0.036458|302|520|82|0.15|0.15|0.15|M|16|VIM16
2016-06-13 06:30|18.4|19.14|19.82|-0.038662|1599|1759|660|0.15|0.15|0.15|M|16|VIM16
2016-06-13 07:00|18.55|19.25|19.91|-0.036364|1291|776|301|0.18|0.15|0.18|M|16|VIM16
2016-06-13 07:30|18.54|19.2|19.9|-0.034375|825|769|224|0.11|0.1|0.11|M|16|VIM16
2016-06-13 08:00|18.73|19.3|20|-0.029534|2356|3176|403|0.25|0.15|0.11|M|16|VIM16
2016-06-13 08:30|18.25|18.98|19.69|-0.038462|20568|19982|7081|0.67|0.48|0.43|M|16|VIM16
2016-06-13 09:00|18.3|18.94|19.63|-0.033791|15303|11085|3361|0.45|0.3|0.27|M|16|VIM16
2016-06-13 09:30|18.49|19.1|19.68|-0.031937|11356|10645|4265|0.3|0.3|0.24|M|16|VIM16
2016-06-13 10:00|18.7|19.21|19.79|-0.026549|9363|7137|3288|0.35|0.3|0.21|M|16|VIM16
2016-06-13 10:30|19.75|19.85|20.3|-0.005038|12871|13907|3806|1.11|0.72|0.59|M|16|VIM16
2016-06-13 11:00|19.32|19.69|19.99|-0.018791|20946|22017|12014|0.65|0.37|0.42|M|16|VIM16
2016-06-13 11:30|19.43|19.6|19.95|-0.008673|5699|7404|3523|0.2|0.25|0.22|M|16|VIM16
2016-06-13 12:00|19.51|19.65|19.95|-0.007125|4856|7244|3347|0.31|0.3|0.27|M|16|VIM16
2016-06-13 12:30|19.94|19.91|20.18|0.001507|9173|9586|2652|0.6|0.47|0.35|M|16|VIM16
2016-06-13 13:00|20.1|20.2|20.36|-0.00495|7540|10918|2529|0.4|0.4|0.32|M|16|VIM16
2016-06-13 13:30|20.35|20.42|20.53|-0.003428|8268|12266|5089|0.45|0.37|0.27|M|16|VIM16
2016-06-13 14:00|20.69|20.72|20.73|-0.001448|12991|15559|4881|0.58|0.44|0.38|M|16|VIM16
2016-06-13 14:30|21.13|21.18|21.13|-0.002361|18886|23785|5467|0.66|0.66|0.55|M|16|VIM16
2016-06-13 15:00|21.35|21.25|21.24|0.004706|11552|20112|5084|0.5|0.3|0.3|M|16|VIM16
2016-06-13 15:30|21.4|21.33|21.35|0.003282|628|1154|249|0.2|0.25|0.17|M|16|VIM16
2016-06-13 16:00|21.45|21.4|21.35|0.002336|44|129|152|0.05|0.15|0.08|M|16|VIM16
2016-06-13 16:30|21.5|21.41|21.4|0.004204|121|211|45|0.16|0.13|0.05|M|16|VIM16
2016-06-13 17:00|21.58|21.49|21.46|0.004188|335|581|332|0.15|0.12|0.12|M|16|VIM16
2016-06-13 17:30|21.6|21.53|21.5|0.003251|257|644|358|0.07|0.1|0.11|M|16|VIM16
2016-06-13 18:00|21.62|21.56|21.55|0.002783|149|342|177|0.05|0.1|0.07|M|16|VIM16
2016-06-13 18:30|21.55|21.6|21.5|-0.002315|193|453|109|0.13|0.05|0.05|M|16|VIM16
2016-06-13 19:00|21.45|21.45|21.4|0|352|1692|434|0.24|0.3|0.19|M|16|VIM16
2016-06-13 19:30|21.55|21.5|21.5|0.002326|279|384|102|0.2|0.13|0.15|M|16|VIM16
2016-06-13 20:00|21.6|21.55|21.5|0.00232|48|214|71|0.15|0.05|0.05|M|16|VIM16
2016-06-13 20:30|21.54|21.57|21.5|-0.001391|107|344|27|0.08|0.1|0.03|M|16|VIM16
2016-06-13 21:00|21.55|21.55|21.5|0|76|128|4|0.03|0.05|0|M|16|VIM16
2016-06-13 21:30|21.55|21.6|21.51|-0.002315|10|39|3|0.05|0.05|0.01|M|16|VIM16
2016-06-13 22:00|21.55|21.56|21.49|-0.000464|38|186|95|0.05|0.05|0.07|M|16|VIM16
2016-06-13 22:30|21.52|21.55|21.45|-0.001392|55|221|4|0.06|0.05|0.05|M|16|VIM16
2016-06-13 23:00|21.5|21.55|21.47|-0.00232|81|151|26|0.07|0.08|0.03|M|16|VIM16
2016-06-13 23:30|21.35|21.45|21.4|-0.004662|63|381|38|0.1|0.1|0.08|M|16|VIM16
2016-06-14 00:00|21.45|21.52|21.45|-0.003253|59|77|14|0.09|0.07|0|M|16|VIM16
2016-06-14 00:30|21.4|21.5|21.45|-0.004651|30|116|24|0.1|0.1|0|M|16|VIM16
2016-06-14 01:00|21.25|21.65|21.55|-0.018476|757|539|108|0.2|0.17|0.12|M|16|VIM16
2016-06-14 01:30|21.3|21.8|21.65|-0.022936|503|788|275|0.17|0.25|0.16|M|16|VIM16
2016-06-14 02:00|21.35|21.9|21.7|-0.025114|710|1092|296|0.2|0.15|0.08|M|16|VIM16
2016-06-14 02:30|21.35|21.65|21.56|-0.013857|518|1331|313|0.15|0.25|0.16|M|16|VIM16
2016-06-14 03:00|21.45|21.75|21.67|-0.013793|263|1018|262|0.2|0.15|0.16|M|16|VIM16
2016-06-14 03:30|21.8|21.95|21.8|-0.006834|832|1084|336|0.4|0.3|0.2|M|16|VIM16
2016-06-14 04:00|21.9|22|21.79|-0.004545|478|789|420|0.2|0.2|0.16|M|16|VIM16
2016-06-14 04:30|21.78|21.93|21.7|-0.00684|846|1155|162|0.14|0.18|0.14|M|16|VIM16
2016-06-14 05:00|21.73|21.92|21.72|-0.008668|962|1108|119|0.08|0.08|0.07|M|16|VIM16
2016-06-14 05:30|21.55|21.8|21.65|-0.011468|1812|988|516|0.31|0.15|0.12|M|16|VIM16
2016-06-14 06:00|21.55|21.72|21.54|-0.007827|365|894|561|0.05|0.15|0.17|M|16|VIM16
2016-06-14 06:30|21.8|21.86|21.66|-0.002745|1070|1506|655|0.27|0.2|0.17|M|16|VIM16
2016-06-14 07:00|22.1|22|21.75|0.004545|1364|2120|849|0.33|0.24|0.18|M|16|VIM16
2016-06-14 07:30|21.87|21.78|21.55|0.004132|1214|3668|1339|0.3|0.28|0.22|M|16|VIM16
2016-06-14 08:00|21.82|21.58|21.4|0.011121|1587|6141|1623|0.17|0.32|0.2|M|16|VIM16
2016-06-14 08:30|20.9|20.98|20.98|-0.003813|20426|35205|11576|1.61|1.2|0.87|M|16|VIM16
2016-06-14 09:00|21.6|21.55|21.4|0.00232|18247|16610|5304|1.32|0.98|0.77|M|16|VIM16
2016-06-14 09:30|21.93|21.8|21.59|0.005963|16081|16007|4445|0.68|0.62|0.49|M|16|VIM16
2016-06-14 10:00|21.5|21.5|21.37|0|12281|15091|4857|0.65|0.45|0.36|M|16|VIM16
2016-06-14 10:30|21.35|21.45|21.28|-0.004662|6588|12712|3275|0.56|0.5|0.43|M|16|VIM16
2016-06-14 11:00|20.62|20.78|20.75|-0.0077|4690|9099|2597|0.85|0.8|0.58|M|16|VIM16
2016-06-14 11:30|20.9|21.1|21.05|-0.009479|4352|7866|2637|0.51|0.43|0.32|M|16|VIM16
2016-06-14 12:00|21.05|21.23|21.17|-0.008479|3266|6769|1830|0.4|0.36|0.32|M|16|VIM16
2016-06-14 12:30|21.28|21.55|21.45|-0.012529|3848|6903|2588|0.45|0.48|0.41|M|16|VIM16
2016-06-14 13:00|20.75|21.1|21.1|-0.016588|3927|6713|1408|0.57|0.52|0.38|M|16|VIM16
2016-06-14 13:30|21.38|21.67|21.58|-0.013383|4124|9779|3138|0.82|0.73|0.57|M|16|VIM16
2016-06-14 14:00|20.6|21.15|21.1|-0.026005|6923|12760|3626|0.94|0.69|0.58|M|16|VIM16
2016-06-14 14:30|20.4|20.75|20.85|-0.016867|8589|17427|5041|0.63|0.62|0.42|M|16|VIM16
2016-06-14 15:00|20.55|20.85|20.95|-0.014388|4342|11361|3789|0.29|0.27|0.18|M|16|VIM16
2016-06-14 15:30|20.64|20.97|21.1|-0.015737|263|799|673|0.2|0.18|0.2|M|16|VIM16
2016-06-14 16:00|20.7|21|21.08|-0.014286|28|85|52|0.05|0.02|0.05|M|16|VIM16
2016-06-14 16:30|20.7|21|21.12|-0.014286|18|88|73|0.05|0.1|0.07|M|16|VIM16
2016-06-14 17:00|20.75|21.1|21.16|-0.016588|35|408|171|0.15|0.15|0.07|M|16|VIM16
2016-06-14 17:30|20.9|21.15|21.2|-0.01182|21|422|330|0.15|0.13|0.08|M|16|VIM16
2016-06-14 18:00|20.8|21.15|21.23|-0.016548|36|262|165|0.02|0.1|0.11|M|16|VIM16
2016-06-14 18:30|20.75|21.15|21.23|-0.018913|6|187|52|0.1|0.05|0.05|M|16|VIM16
2016-06-14 19:00|20.7|21.14|21.23|-0.020814|1|231|248|0|0.06|0.08|M|16|VIM16
2016-06-14 19:30|20.72|21.13|21.22|-0.019404|8|230|223|0.03|0.09|0.08|M|16|VIM16
2016-06-14 20:00|20.75|21.15|21.29|-0.018913|112|532|312|0.5|0.15|0.18|M|16|VIM16
2016-06-14 20:30|21.1|21.25|21.67|-0.007059|184|39|7|0.1|0|0.02|N|16|VIN16
2016-06-14 21:00|21|21.16|21.55|-0.007561|201|209|29|0.17|0.07|0.05|N|16|VIN16
2016-06-14 21:30|20.35|20.95|21.15|-0.02864|37|187|45|0.15|0.1|0.05|M|16|VIM16
2016-06-14 22:00|21|21.1|21.55|-0.004739|120|38|1|0.07|0.03|0|N|16|VIN16
2016-06-14 22:30|20.45|20.95|21.12|-0.023866|24|46|7|0|0.05|0.02|M|16|VIM16
2016-06-14 23:00|20.4|20.97|21.1|-0.027182|2|14|17|0.09|0.03|0|M|16|VIM16
2016-06-14 23:30|20.5|20.95|21.12|-0.02148|2|235|58|0|0.07|0.07|M|16|VIM16
2016-06-15 00:00|20.95|21.12|21.5|-0.008049|97|8|26|0.03|0.02|0.07|N|16|VIN16
2016-06-15 00:30|20.5|20.95|21.08|-0.02148|19|131|27|0.05|0.1|0.05|M|16|VIM16
2016-06-15 01:00|20.3|20.85|21.05|-0.026379|6|264|65|0.15|0.1|0.02|M|16|VIM16
2016-06-15 01:30|20.35|20.75|20.95|-0.019277|17|304|43|0.05|0.1|0.05|M|16|VIM16
2016-06-15 02:00|20.05|20.7|20.87|-0.031401|62|850|384|0.3|0.15|0.15|M|16|VIM16
2016-06-15 02:30|19.99|20.75|20.88|-0.036627|49|409|198|0.1|0.1|0.07|M|16|VIM16
2016-06-15 03:00|20.05|20.7|20.8|-0.031401|9|235|99|0.06|0.07|0.1|M|16|VIM16
2016-06-15 03:30|19.75|20.7|20.8|-0.045894|57|178|95|0.29|0.1|0.05|M|16|VIM16
2016-06-15 04:00|19.65|20.6|20.77|-0.046117|39|791|139|0.15|0.1|0.1|M|16|VIM16
2016-06-15 04:30|19.78|20.55|20.75|-0.03747|15|482|135|0.07|0.1|0.08|M|16|VIM16
2016-06-15 05:00|19.7|20.48|20.72|-0.038086|119|983|422|0.15|0.15|0.12|M|16|VIM16
2016-06-15 05:30|19.75|20.44|20.71|-0.033757|24|359|484|0.05|0.15|0.1|M|16|VIM16
2016-06-15 06:00|19.69|20.55|20.7|-0.041849|65|954|474|0.1|0.2|0.1|M|16|VIM16
2016-06-15 06:30|19.8|20.5|20.7|-0.034146|85|718|193|0.2|0.11|0.1|M|16|VIM16
2016-06-15 07:00|19.7|20.45|20.68|-0.036675|199|1886|760|0.1|0.15|0.14|M|16|VIM16
2016-06-15 07:30|19.9|20.71|20.85|-0.039112|508|2565|1008|0.3|0.32|0.2|M|16|VIM16
2016-06-15 08:00|20.51|20.65|21.17|-0.00678|4472|1838|761|0.45|0.33|0.23|N|16|VIN16
2016-06-15 08:30|20.2|20.45|20.9|-0.012225|14613|6787|2645|0.6|0.44|0.41|N|16|VIN16
2016-06-15 09:00|20.25|20.42|20.9|-0.008325|16059|7874|2967|0.37|0.32|0.3|N|16|VIN16
2016-06-15 09:30|20.2|20.43|20.89|-0.011258|6812|3043|849|0.2|0.15|0.15|N|16|VIN16
2016-06-15 10:00|20.2|20.45|20.94|-0.012225|5321|1964|875|0.29|0.28|0.19|N|16|VIN16
2016-06-15 10:30|20.13|20.43|20.89|-0.014684|5537|4401|1519|0.25|0.17|0.13|N|16|VIN16
2016-06-15 11:00|20.22|20.43|20.9|-0.010279|3958|2615|424|0.17|0.13|0.14|N|16|VIN16
2016-06-15 11:30|20.4|20.55|21|-0.007299|4819|3759|614|0.26|0.19|0.15|N|16|VIN16
2016-06-15 12:00|20.44|20.51|20.95|-0.003413|4173|2835|1021|0.23|0.13|0.14|N|16|VIN16
2016-06-15 12:30|20.29|20.39|20.87|-0.004904|4702|3791|1103|0.31|0.25|0.18|N|16|VIN16
2016-06-15 13:00|20.2|20.39|20.84|-0.009318|13301|5220|2842|0.45|0.25|0.2|N|16|VIN16
2016-06-15 13:30|19.85|20.2|20.74|-0.017327|9957|5715|1691|0.45|0.29|0.19|N|16|VIN16
2016-06-15 14:00|19.73|20.11|20.65|-0.018896|7506|3827|2012|0.28|0.18|0.14|N|16|VIN16
2016-06-15 14:30|20.5|20.68|21.08|-0.008704|17518|11159|3946|1|0.72|0.58|N|16|VIN16
2016-06-15 15:00|20.57|20.7|21.18|-0.00628|12569|5883|2659|0.3|0.25|0.2|N|16|VIN16
2016-06-15 15:30|20.59|20.77|21.19|-0.008666|1503|493|163|0.06|0.08|0.09|N|16|VIN16
2016-06-15 16:00|20.6|20.75|21.5|-0.007229|98|3|1|0.03|0|0|N|16|VIN16
2016-06-15 16:30|20.6|20.78|21.5|-0.008662|40|10|2|0|0.01|0|N|16|VIN16
2016-06-15 17:00|20.6|20.78|21.18|-0.008662|55|44|5|0.1|0.03|0|N|16|VIN16
2016-06-15 17:30|20.6|20.76|21.18|-0.007707|39|16|10|0.04|0.02|0.01|N|16|VIN16
2016-06-15 18:00|20.55|20.75|21.15|-0.009639|92|29|4|0.1|0.05|0.04|N|16|VIN16
2016-06-15 18:30|20.55|20.74|21.15|-0.009161|295|2|9|0.05|0.04|0|N|16|VIN16
2016-06-15 19:00|20.55|20.72|21.14|-0.008205|74|13|2|0.07|0.05|0.01|N|16|VIN16
2016-06-15 19:30|20.5|20.67||-0.008224|123|16||0.07|0.08||N|16|VIN16
2016-06-15 20:00|20.5|20.7|21.44|-0.009662|12|2|1|0.05|0|0|N|16|VIN16
2016-06-15 20:30|20.57|20.74|21.15|-0.008197|44|22|10|0.07|0.04|0.05|N|16|VIN16
2016-06-15 21:00|20.57|20.75|21.49|-0.008675|226|147|1|0.06|0.05|0|N|16|VIN16
2016-06-15 21:30|20.8|20.95|21.31|-0.00716|407|132|89|0.3|0.25|0.15|N|16|VIN16
2016-06-15 22:00|20.85|20.95|21.35|-0.004773|175|64|16|0.1|0.05|0.05|N|16|VIN16
2016-06-15 22:30|20.85|20.92|21.31|-0.003346|144|48|8|0.13|0.07|0.02|N|16|VIN16
2016-06-15 23:00|20.84|20.92|21.3|-0.003824|66|12|1|0.05|0.02|0|N|16|VIN16
2016-06-15 23:30|21.03|21.08|21.45|-0.002372|235|40|10|0.27|0.16|0.05|N|16|VIN16
2016-06-16 00:00|21.11|21.1|21.44|0.000474|278|106|5|0.15|0.1|0.02|N|16|VIN16
2016-06-16 00:30|21.15|21.13|21.5|0.000947|169|22|5|0.07|0.06|0.05|N|16|VIN16
2016-06-16 01:00|21.35|21.3|21.59|0.002347|185|135|56|0.25|0.17|0.07|N|16|VIN16
2016-06-16 01:30|21.35|21.3|21.62|0.002347|389|171|23|0.1|0.04|0.03|N|16|VIN16
2016-06-16 02:00|21.12|21.18|21.54|-0.002833|1005|691|170|0.4|0.21|0.16|N|16|VIN16
2016-06-16 02:30|21.05|21.15|21.55|-0.004728|391|394|176|0.1|0.1|0.07|N|16|VIN16
2016-06-16 03:00|21.1|21.15|21.51|-0.002364|394|358|57|0.12|0.15|0.07|N|16|VIN16
2016-06-16 03:30|21.1|21.2|21.53|-0.004717|422|302|25|0.1|0.07|0.04|N|16|VIN16
2016-06-16 04:00|21.15|21.2|21.55|-0.002358|1292|459|111|0.15|0.06|0.05|N|16|VIN16
2016-06-16 04:30|21.1|21.14|21.51|-0.001892|402|245|121|0.11|0.08|0.03|N|16|VIN16
2016-06-16 05:00|21.12|21.13|21.55|-0.000473|206|90|37|0.1|0.07|0.04|N|16|VIN16
2016-06-16 05:30|21.3|21.3|21.6|0|819|380|143|0.23|0.15|0.12|N|16|VIN16
2016-06-16 06:00|21.45|21.4|21.7|0.002336|391|390|52|0.2|0.17|0.11|N|16|VIN16
2016-06-16 06:30|21.35|21.32|21.63|0.001407|711|356|93|0.16|0.12|0.09|N|16|VIN16
2016-06-16 07:00|21.4|21.35|21.68|0.002342|958|652|169|0.18|0.13|0.08|N|16|VIN16
2016-06-16 07:30|21.4|21.4|21.65|0|1043|453|132|0.1|0.09|0.05|N|16|VIN16
2016-06-16 08:00|21.5|21.45|21.75|0.002331|2354|886|226|0.18|0.18|0.15|N|16|VIN16
2016-06-16 08:30|22.19|22.12|22.35|0.003165|16009|11609|3577|0.85|0.75|0.62|N|16|VIN16
2016-06-16 09:00|21.85|21.8|22.1|0.002294|13877|9484|2867|0.45|0.46|0.43|N|16|VIN16
2016-06-16 09:30|21.71|21.69|22|0.000922|11912|6190|1831|0.43|0.38|0.27|N|16|VIN16
2016-06-16 10:00|21.37|21.4|21.7|-0.001402|7651|5002|1963|0.48|0.39|0.33|N|16|VIN16
2016-06-16 10:30|21.67|21.63|21.95|0.001849|8327|3010|1399|0.45|0.41|0.35|N|16|VIN16
2016-06-16 11:00|21.35|21.4|21.75|-0.002336|8977|5551|3364|0.57|0.45|0.43|N|16|VIN16
2016-06-16 11:30|21.15|21.22|21.58|-0.003299|11262|5073|1230|0.5|0.41|0.35|N|16|VIN16
2016-06-16 12:00|21.15|21.25|21.6|-0.004706|6569|2780|935|0.25|0.2|0.17|N|16|VIN16
2016-06-16 12:30|21.52|21.54|21.85|-0.000929|6130|3310|1040|0.45|0.43|0.34|N|16|VIN16
2016-06-16 13:00|21.05|21.15|21.5|-0.004728|12888|3752|1438|0.8|0.7|0.57|N|16|VIN16
2016-06-16 13:30|20.69|20.87|21.28|-0.008625|7719|3357|1425|0.53|0.41|0.33|N|16|VIN16
2016-06-16 14:00|20.05|20.35|20.8|-0.014742|10947|4640|2162|0.68|0.56|0.45|N|16|VIN16
2016-06-16 14:30|19.95|20.28|20.8|-0.016272|17738|7645|3453|0.4|0.32|0.27|N|16|VIN16
2016-06-16 15:00|20.05|20.4|20.88|-0.017157|9626|9192|2682|0.32|0.3|0.23|N|16|VIN16
2016-06-16 15:30|20|20.4|20.85|-0.019608|1642|204|30|0.1|0.1|0.05|N|16|VIN16
2016-06-16 16:00|20.05|20.4|20.87|-0.017157|54|35|2|0.05|0.03|0|N|16|VIN16
2016-06-16 16:30|20.05|21.18||-0.053352|3|1||0.05|0||N|16|VIN16
2016-06-16 17:00|20.06|20.4|20.9|-0.016667|81|12|22|0.01|0.02|0.01|N|16|VIN16
2016-06-16 17:30|20|20.4|20.92|-0.019608|26|51|9|0.05|0.05|0.02|N|16|VIN16
2016-06-16 18:00|20|20.38|20.88|-0.018646|75|70|25|0.07|0.04|0.03|N|16|VIN16
2016-06-16 18:30|19.9|20.33|20.8|-0.021151|164|134|64|0.1|0.05|0.1|N|16|VIN16
2016-06-16 19:00|19.8|20.21|20.75|-0.020287|311|81|59|0.11|0.09|0.08|N|16|VIN16
2016-06-16 19:30|19.75|20.21|20.75|-0.022761|93|80|70|0.08|0.06|0.07|N|16|VIN16
2016-06-16 20:00|19.75|20.2|20.75|-0.022277|69|18|2|0|0|0.05|N|16|VIN16
2016-06-16 20:30|19.8|20.2|20.7|-0.019802|155|111|6|0.05|0.1|0.05|N|16|VIN16
2016-06-16 21:00|19.8|20.2|20.72|-0.019802|137|21|1|0.06|0.03|0|N|16|VIN16
2016-06-16 21:30|19.75|20.15|21.01|-0.019851|39|26|6|0.02|0.04|0|N|16|VIN16
2016-06-16 22:00|19.7|20.15|21.02|-0.022333|38|6|19|0|0|0|N|16|VIN16
2016-06-16 22:30|19.75|20.7|21.02|-0.045894|39|3|6|0.1|0|0.01|N|16|VIN16
2016-06-16 23:00|19.8|20.2|20.74|-0.019802|20|27|6|0|0|0|N|16|VIN16
2016-06-16 23:30|19.8|20.2|20.77|-0.019802|55|12|6|0.11|0.05|0|N|16|VIN16
2016-06-17 00:00|19.8|20.2|21.04|-0.019802|26|15|8|0.04|0.04|0.03|N|16|VIN16
2016-06-17 00:30|19.75|20.17|20.7|-0.020823|71|21|10|0.07|0.05|0.03|N|16|VIN16
2016-06-17 01:00|19.88|20.28|20.8|-0.019724|106|27|4|0.15|0.1|0.05|N|16|VIN16
2016-06-17 01:30|19.95|20.35|20.85|-0.019656|47|127|26|0.1|0.05|0.05|N|16|VIN16
2016-06-17 02:00|19.85|20.25|20.75|-0.019753|619|217|53|0.25|0.18|0.18|N|16|VIN16
2016-06-17 02:30|19.95|20.33|20.83|-0.018692|450|275|101|0.2|0.19|0.18|N|16|VIN16
2016-06-17 03:00|20.05|20.36|20.85|-0.015226|543|538|108|0.12|0.1|0.08|N|16|VIN16
2016-06-17 03:30|19.93|20.27|20.75|-0.016774|247|183|29|0.16|0.13|0.1|N|16|VIN16
2016-06-17 04:00|19.91|20.25|20.75|-0.01679|276|143|18|0.17|0.15|0.09|N|16|VIN16
2016-06-17 04:30|20|20.3|20.8|-0.014778|138|122|11|0.12|0.15|0.08|N|16|VIN16
2016-06-17 05:00|19.98|20.28|20.8|-0.014793|225|145|38|0.13|0.13|0.05|N|16|VIN16
2016-06-17 05:30|20.04|20.32|20.82|-0.01378|213|134|21|0.12|0.14|0.07|N|16|VIN16
2016-06-17 06:00|20.15|20.4|20.89|-0.012255|619|591|133|0.2|0.19|0.14|N|16|VIN16
2016-06-17 06:30|19.99|20.25|20.74|-0.01284|536|492|167|0.17|0.18|0.16|N|16|VIN16
2016-06-17 07:00|19.9|20.21|20.7|-0.015339|870|689|167|0.16|0.13|0.08|N|16|VIN16
2016-06-17 07:30|19.89|20.17|20.68|-0.013882|655|441|76|0.16|0.12|0.09|N|16|VIN16
2016-06-17 08:00|19.95|20.24|20.74|-0.014328|1405|616|179|0.14|0.14|0.13|N|16|VIN16
2016-06-17 08:30|19.9|20.28|20.75|-0.018738|11670|6827|1759|0.33|0.29|0.24|N|16|VIN16
2016-06-17 09:00|19.9|20.26|20.75|-0.017769|10214|4729|1407|0.45|0.38|0.27|N|16|VIN16
2016-06-17 09:30|19.93|20.27|20.75|-0.016774|7092|2631|690|0.3|0.23|0.19|N|16|VIN16
2016-06-17 10:00|20.32|20.54|20.97|-0.010711|6901|2715|857|0.4|0.28|0.19|N|16|VIN16
2016-06-17 10:30|20.05|20.35|20.8|-0.014742|7138|2885|732|0.44|0.28|0.23|N|16|VIN16
2016-06-17 11:00|19.75|20.15|20.68|-0.019851|3796|2604|847|0.34|0.28|0.17|N|16|VIN16
2016-06-17 11:30|19.9|20.27|20.8|-0.018254|3890|2346|407|0.19|0.18|0.17|N|16|VIN16
2016-06-17 12:00|19.8|20.18|20.68|-0.018831|4321|2335|454|0.35|0.27|0.21|N|16|VIN16
2016-06-17 12:30|19.7|20.02|20.55|-0.015984|3597|2452|441|0.2|0.21|0.18|N|16|VIN16
2016-06-17 13:00|19.71|20.05|20.6|-0.016958|6497|3567|761|0.2|0.17|0.14|N|16|VIN16
2016-06-17 13:30|19.78|20.12|20.63|-0.016899|5003|2221|250|0.2|0.2|0.18|N|16|VIN16
2016-06-17 14:00|20.04|20.31|20.79|-0.013294|6703|2902|873|0.35|0.33|0.2|N|16|VIN16
2016-06-17 14:30|19.95|20.26|20.78|-0.015301|11263|4857|1828|0.47|0.38|0.3|N|16|VIN16
2016-06-17 15:00|20.1|20.45|20.93|-0.017115|12745|5529|1654|0.37|0.33|0.32|N|16|VIN16
2016-06-19 17:00|19.15|19.7|20.3|-0.027919|829|325|182|0.65|0.35|0.46|N|16|VIN16
2016-06-19 17:30|19.11|19.7|20.35|-0.029949|278|70|60|0.1|0.05|0.06|N|16|VIN16
2016-06-19 18:00|19.15|19.75|20.35|-0.03038|69|56|34|0.12|0.1|0.05|N|16|VIN16
2016-06-19 18:30|19.1|19.7|20.68|-0.030457|99|8|3|0.07|0.03|0|N|16|VIN16
2016-06-19 19:00|19|19.55|20.23|-0.028133|596|303|146|0.15|0.15|0.11|N|16|VIN16
2016-06-19 19:30|18.9|19.51|20.22|-0.031266|201|114|104|0.1|0.13|0.1|N|16|VIN16
2016-06-19 20:00|18.9|19.5|20.18|-0.030769|70|27|54|0.1|0.04|0.04|N|16|VIN16
2016-06-19 20:30|18.8|19.48|20.15|-0.034908|325|106|22|0.11|0.04|0.02|N|16|VIN16
2016-06-19 21:00|18.9|19.54|20.15|-0.032753|291|41|2|0.12|0.06|0|N|16|VIN16
2016-06-19 21:30|18.85|19.5|20.15|-0.033333|30|23|10|0.02|0.02|0.01|N|16|VIN16
2016-06-19 22:00|18.85|19.48|20.13|-0.032341|12|1|1|0|0|0|N|16|VIN16
2016-06-19 22:30|18.7|19.4|20.05|-0.036082|133|134|11|0.15|0.1|0.05|N|16|VIN16
2016-06-19 23:00|18.7|19.38|20.06|-0.035088|30|17|3|0.05|0.04|0.06|N|16|VIN16
2016-06-19 23:30|18.75|19.39|20.05|-0.033007|47|7|1|0.05|0.01|0|N|16|VIN16
2016-06-20 00:00|18.7|19.35|20.04|-0.033592|37|38|2|0.05|0.05|0.01|N|16|VIN16
2016-06-20 00:30|18.75|19.4|20.05|-0.033505|183|54|1|0.1|0.03|0|N|16|VIN16
2016-06-20 01:00|18.65|19.3|20|-0.033679|461|211|36|0.2|0.12|0.05|N|16|VIN16
2016-06-20 01:30|18.62|19.28|19.97|-0.034232|582|451|207|0.15|0.09|0.06|N|16|VIN16
2016-06-20 02:00|18.55|19.27|19.95|-0.037364|779|1040|596|0.22|0.15|0.13|N|16|VIN16
2016-06-20 02:30|18.63|19.28|19.97|-0.033714|425|495|441|0.08|0.1|0.1|N|16|VIN16
2016-06-20 03:00|18.47|19.18|19.92|-0.037018|413|238|365|0.18|0.12|0.06|N|16|VIN16
2016-06-20 03:30|18.45|19.1|19.9|-0.034031|709|230|45|0.1|0.16|0.08|N|16|VIN16
2016-06-20 04:00|18.4|19.14|19.85|-0.038662|567|59|145|0.08|0.05|0.03|N|16|VIN16
2016-06-20 04:30|18.38|19.1|19.85|-0.037696|108|117|16|0.07|0.07|0.02|N|16|VIN16
2016-06-20 05:00|18.38|19.13|19.87|-0.039205|152|204|125|0.05|0.05|0.06|N|16|VIN16
2016-06-20 05:30|18.45|19.15|19.9|-0.036554|1026|199|83|0.09|0.07|0.04|N|16|VIN16
2016-06-20 06:00|18.45|19.12|19.85|-0.035042|747|336|98|0.1|0.08|0.06|N|16|VIN16
2016-06-20 06:30|18.45|19.13|19.83|-0.035546|666|658|284|0.07|0.06|0.07|N|16|VIN16
2016-06-20 07:00|18.55|19.18|19.9|-0.032847|2790|1878|592|0.1|0.12|0.13|N|16|VIN16
2016-06-20 07:30|18.58|19.23|19.93|-0.033801|1251|533|63|0.11|0.1|0.05|N|16|VIN16
2016-06-20 08:00|18.6|19.29|19.99|-0.03577|3344|2082|388|0.17|0.17|0.1|N|16|VIN16
2016-06-20 08:30|18.3|19.07|19.8|-0.040378|15774|8321|2291|0.48|0.37|0.3|N|16|VIN16
2016-06-20 09:00|18.1|18.9|19.69|-0.042328|11753|3597|1923|0.3|0.29|0.19|N|16|VIN16
2016-06-20 09:30|18.12|18.89|19.67|-0.040762|5496|2896|1436|0.2|0.17|0.16|N|16|VIN16
2016-06-20 10:00|18.05|18.9|19.7|-0.044974|4354|2015|954|0.15|0.15|0.11|N|16|VIN16
2016-06-20 10:30|18.1|18.95|19.75|-0.044855|5548|1636|1080|0.25|0.22|0.17|N|16|VIN16
2016-06-20 11:00|18.05|18.93|19.7|-0.046487|5168|1542|265|0.15|0.15|0.09|N|16|VIN16
2016-06-20 11:30|17.95|18.85|19.65|-0.047745|5210|1862|420|0.25|0.2|0.17|N|16|VIN16
2016-06-20 12:00|18.2|19.14|19.91|-0.049112|8632|4185|1947|0.45|0.4|0.28|N|16|VIN16
2016-06-20 12:30|18.1|19|19.77|-0.047368|3882|2403|940|0.25|0.2|0.15|N|16|VIN16
2016-06-20 13:00|18.2|19.08|19.85|-0.046122|5106|2351|788|0.2|0.15|0.11|N|16|VIN16
2016-06-20 13:30|18.05|18.9|19.7|-0.044974|5546|1796|414|0.25|0.19|0.15|N|16|VIN16
2016-06-20 14:00|18.4|19.24|19.96|-0.043659|6809|3665|1329|0.47|0.39|0.29|N|16|VIN16
2016-06-20 14:30|18.5|19.23|19.95|-0.037962|10889|3978|1415|0.4|0.25|0.2|N|16|VIN16
2016-06-20 15:00|18.5|19.26|19.93|-0.03946|10555|5165|1725|0.35|0.25|0.22|N|16|VIN16
2016-06-20 15:30|18.12|18.91|19.61|-0.041777|1848|895|246|0.5|0.43|0.34|N|16|VIN16
2016-06-20 16:00|18.35|19.09|19.79|-0.038764|304|155|27|0.32|0.26|0.16|N|16|VIN16
2016-06-20 16:30|18.35|19.07||-0.037756|49|4||0.04|0.05||N|16|VIN16
2016-06-20 17:00|18.35|19.1|19.8|-0.039267|51|48|2|0.07|0.07|0|N|16|VIN16
2016-06-20 17:30|18.28|19.03|19.75|-0.039411|143|37|29|0.07|0.07|0.02|N|16|VIN16
2016-06-20 18:00|18.32|19.08||-0.039832|13|3||0.07|0.03||N|16|VIN16
2016-06-20 18:30|18.4|19.1|19.78|-0.036649|18|11|1|0.09|0.05|0|N|16|VIN16
2016-06-20 19:00|18.4|19.12|19.8|-0.037657|712|329|133|0.25|0.2|0.12|N|16|VIN16
2016-06-20 19:30|18.45|19.15|19.8|-0.036554|90|56|11|0.1|0.05|0.04|N|16|VIN16
2016-06-20 20:00|18.45|19.15|19.8|-0.036554|141|22|15|0.1|0|0.03|N|16|VIN16
2016-06-20 20:30|18.26|18.99|19.73|-0.038441|161|74|15|0.2|0.2|0.07|N|16|VIN16
2016-06-20 21:00|18.27|19|19.7|-0.038421|75|57|2|0.1|0.1|0|N|16|VIN16
2016-06-20 21:30|18.4|19.05|19.75|-0.034121|69|9|4|0.11|0.03|0.05|N|16|VIN16
2016-06-20 22:00|18.3|19.02|19.75|-0.037855|76|48|10|0.12|0.1|0|N|16|VIN16
2016-06-20 22:30|18.3|19|19.7|-0.036842|28|25|1|0|0.05|0|N|16|VIN16
2016-06-20 23:00|18.3|19.05||-0.03937|29|9||0.05|0.05||N|16|VIN16
2016-06-20 23:30|18.3|19|19.7|-0.036842|12|11|1|0|0.05|0|N|16|VIN16
2016-06-21 00:00|18.3|19|20.22|-0.036842|133|7|12|0.05|0|0.03|N|16|VIN16
2016-06-21 00:30|18.3|19.05|20.21|-0.03937|96|19|3|0.05|0.05|0|N|16|VIN16
2016-06-21 01:00|18.25|19|19.7|-0.039474|127|37|11|0.1|0.04|0|N|16|VIN16
2016-06-21 01:30|18.35|19.03|19.72|-0.035733|128|185|20|0.1|0.05|0.05|N|16|VIN16
2016-06-21 02:00|18.12|18.9|19.61|-0.04127|330|187|92|0.28|0.23|0.2|N|16|VIN16
2016-06-21 02:30|18.15|18.9|19.6|-0.039683|390|127|33|0.07|0.08|0.05|N|16|VIN16
2016-06-21 03:00|18.18|18.92|19.65|-0.039112|230|173|34|0.1|0.07|0.03|N|16|VIN16
2016-06-21 03:30|18.15|18.89|19.59|-0.039174|377|541|76|0.11|0.09|0.05|N|16|VIN16
2016-06-21 04:00|18.1|18.8|19.57|-0.037234|181|452|214|0.1|0.05|0.08|N|16|VIN16
2016-06-21 04:30|18.05|18.8|19.52|-0.039894|179|255|84|0.12|0.1|0.08|N|16|VIN16
2016-06-21 05:00|17.9|18.68|19.45|-0.041756|683|257|127|0.25|0.18|0.12|N|16|VIN16
2016-06-21 05:30|17.95|18.75|19.5|-0.042667|177|150|15|0.06|0.05|0.05|N|16|VIN16
2016-06-21 06:00|18|18.77|19.5|-0.041023|380|134|5|0.1|0.05|0.01|N|16|VIN16
2016-06-21 06:30|17.94|18.71|19.45|-0.041154|392|527|55|0.15|0.08|0.06|N|16|VIN16
2016-06-21 07:00|17.96|18.74|19.5|-0.041622|942|811|417|0.11|0.09|0.07|N|16|VIN16
2016-06-21 07:30|18.1|18.88|19.6|-0.041314|1997|1847|748|0.29|0.25|0.17|N|16|VIN16
2016-06-21 08:00|18.15|18.91|19.65|-0.04019|949|623|149|0.15|0.12|0.07|N|16|VIN16
2016-06-21 08:30|18.57|19.23|19.89|-0.034321|10506|4804|1750|0.47|0.36|0.28|N|16|VIN16
2016-06-21 09:00|18.65|19.25|19.9|-0.031169|12734|4779|1804|0.38|0.33|0.29|N|16|VIN16
2016-06-21 09:30|18.75|19.35|19.97|-0.031008|7831|3075|1263|0.23|0.2|0.2|N|16|VIN16
2016-06-21 10:00|18.75|19.37|20|-0.032008|8251|4910|1599|0.33|0.3|0.27|N|16|VIN16
2016-06-21 10:30|18.7|19.32|19.95|-0.032091|5537|2010|725|0.22|0.23|0.18|N|16|VIN16
2016-06-21 11:00|18.6|19.24|19.87|-0.033264|3531|1608|633|0.4|0.3|0.3|N|16|VIN16
2016-06-21 11:30|18.85|19.45|20.03|-0.030848|6160|2894|706|0.35|0.3|0.23|N|16|VIN16
2016-06-21 12:00|18.86|19.44|20.06|-0.029835|3735|1727|524|0.2|0.13|0.15|N|16|VIN16
2016-06-21 12:30|18.74|19.37|20|-0.032525|5418|2111|526|0.27|0.21|0.17|N|16|VIN16
2016-06-21 13:00|18.74|19.37|19.95|-0.032525|3059|1586|676|0.2|0.15|0.15|N|16|VIN16
2016-06-21 13:30|18.6|19.28|19.93|-0.03527|7234|2359|991|0.37|0.3|0.28|N|16|VIN16
2016-06-21 14:00|18.46|19.09|19.73|-0.033002|7690|4266|1293|0.42|0.39|0.36|N|16|VIN16
2016-06-21 14:30|18.65|19.15|19.8|-0.02611|6760|4467|1133|0.23|0.19|0.15|N|16|VIN16
2016-06-21 15:00|18.7|19.3|19.92|-0.031088|4855|4046|962|0.15|0.2|0.17|N|16|VIN16
2016-06-21 15:30|18.7|19.3|19.9|-0.031088|626|434|138|0.1|0.08|0.06|N|16|VIN16
2016-06-21 16:00|18.7|19.33|19.9|-0.032592|57|11|11|0.08|0.05|0|N|16|VIN16
2016-06-21 16:30|18.7|19.3|19.9|-0.031088|17|4|5|0.07|0.03|0|N|16|VIN16
2016-06-21 17:00|18.7|19.33|19.9|-0.032592|74|27|23|0.05|0.03|0.03|N|16|VIN16
2016-06-21 17:30|18.7|19.32|19.85|-0.032091|9|6|13|0.04|0.02|0.05|N|16|VIN16
2016-06-21 18:00|18.68|19.27|19.85|-0.030618|101|149|98|0.06|0.08|0.1|N|16|VIN16
2016-06-21 18:30|18.7|19.28||-0.030083|44|8||0.05|0.03||N|16|VIN16
2016-06-21 19:00|18.67|19.25|19.85|-0.03013|85|191|10|0.09|0.07|0.05|N|16|VIN16
2016-06-21 19:30|18.67|19.24|19.85|-0.029626|69|8|6|0.05|0.05|0.02|N|16|VIN16
2016-06-21 20:00|18.65|19.2|19.8|-0.028646|60|29|5|0.08|0.08|0.05|N|16|VIN16
2016-06-21 20:30|18.7|19.25|19.85|-0.028571|123|53|64|0.05|0.05|0.04|N|16|VIN16
2016-06-21 21:00|19.25||||5|||0|||Q|16|VIQ16
2016-06-21 21:30|18.67|19.2|19.82|-0.027604|94|20|9|0.05|0.02|0.03|N|16|VIN16
2016-06-21 22:00|18.6|19.17|19.8|-0.029734|44|128|2|0.05|0.05|0|N|16|VIN16
2016-06-21 22:30|18.6|19.19|19.78|-0.030745|112|9|1|0.06|0.02|0|N|16|VIN16
2016-06-21 23:00|18.6|19.1|19.75|-0.026178|20|35|41|0|0.08|0.05|N|16|VIN16
2016-06-21 23:30|18.55|19.1|19.72|-0.028796|72|12|1|0.05|0.05|0|N|16|VIN16
2016-06-22 00:00|18.6|19.13|19.75|-0.027705|1|3|5|0|0|0.02|N|16|VIN16
2016-06-22 00:30|18.6|19.15|19.8|-0.028721|23|19|11|0|0|0|N|16|VIN16
2016-06-22 01:00|18.55|19.1|19.7|-0.028796|114|281|111|0.1|0.1|0.06|N|16|VIN16
2016-06-22 01:30|18.55|19.1|19.7|-0.028796|116|99|1|0.07|0.05|0|N|16|VIN16
2016-06-22 02:00|18.55|19.1|19.68|-0.028796|154|376|75|0.15|0.09|0.06|N|16|VIN16
2016-06-22 02:30|18.7|19.2|19.79|-0.026042|267|196|17|0.12|0.08|0.05|N|16|VIN16
2016-06-22 03:00|18.69|19.2|19.8|-0.026562|138|122|6|0.08|0.08|0.05|N|16|VIN16
2016-06-22 03:30|18.7|19.18|19.78|-0.025026|73|18|16|0|0.02|0.02|N|16|VIN16
2016-06-22 04:00|18.64|19.17|19.8|-0.027647|95|11|25|0.02|0.04|0.05|N|16|VIN16
2016-06-22 04:30|18.55|19.1|19.75|-0.028796|129|61|8|0.09|0.07|0.03|N|16|VIN16
2016-06-22 05:00|18.55|19.13|19.75|-0.030319|67|2|13|0.03|0.02|0|N|16|VIN16
2016-06-22 05:30|18.5|19.08|19.75|-0.030398|103|13|16|0.09|0.06|0|N|16|VIN16
2016-06-22 06:00|18.5|19.07|19.7|-0.02989|306|55|14|0.06|0.05|0.02|N|16|VIN16
2016-06-22 06:30|18.5|19.1|19.7|-0.031414|210|206|28|0.06|0.05|0.04|N|16|VIN16
2016-06-22 07:00|18.65|19.2|19.8|-0.028646|1241|496|79|0.2|0.14|0.1|N|16|VIN16
2016-06-22 07:30|18.65|19.2|19.8|-0.028646|173|168|15|0.06|0.06|0.05|N|16|VIN16
2016-06-22 08:00|18.6|19.22|19.81|-0.032258|554|370|63|0.11|0.15|0.09|N|16|VIN16
2016-06-22 08:30|18.65|19.26|19.85|-0.031672|5228|3625|1179|0.22|0.19|0.14|N|16|VIN16
2016-06-22 09:00|18.4|19.05|19.65|-0.034121|5575|2467|730|0.32|0.29|0.26|N|16|VIN16
2016-06-22 09:30|18.32|18.93|19.55|-0.032224|7227|3080|1483|0.43|0.38|0.32|N|16|VIN16
2016-06-22 10:00|18.25|18.9|19.45|-0.034392|4054|1492|513|0.2|0.16|0.15|N|16|VIN16
2016-06-22 10:30|18.36|18.94|19.57|-0.030623|8654|4138|1423|0.3|0.25|0.23|N|16|VIN16
2016-06-22 11:00|18.77|19.26|19.83|-0.025441|5460|2340|964|0.52|0.39|0.35|N|16|VIN16
2016-06-22 11:30|18.95|19.25|19.77|-0.015584|9987|3945|2062|0.44|0.31|0.23|N|16|VIN16
2016-06-22 12:00|19.15|19.4|19.9|-0.012887|12698|5391|2821|0.48|0.36|0.32|N|16|VIN16
2016-06-22 12:30|18.92|19.3|19.82|-0.019689|7267|2929|891|0.4|0.25|0.19|N|16|VIN16
2016-06-22 13:00|19.1|19.45|19.95|-0.017995|4127|2405|877|0.36|0.3|0.25|N|16|VIN16
2016-06-22 13:30|19.29|19.57|19.98|-0.014308|6183|3811|1481|0.37|0.27|0.21|N|16|VIN16
2016-06-22 14:00|19.55|19.8|20.23|-0.012626|7489|6935|1793|0.5|0.43|0.37|N|16|VIN16
2016-06-22 14:30|19.38|19.62|19.99|-0.012232|13172|7089|3541|0.35|0.31|0.35|N|16|VIN16
2016-06-22 15:00|19.45|19.68|20|-0.011687|8345|5072|2036|0.3|0.22|0.15|N|16|VIN16
2016-06-22 15:30|19.45|19.7|20.07|-0.01269|480|380|79|0.09|0.09|0.1|N|16|VIN16
2016-06-22 16:00|19.2|19.56|19.9|-0.018405|920|377|110|0.29|0.18|0.15|N|16|VIN16
2016-06-22 16:30|19.15|19.5|19.83|-0.017949|415|144|7|0.24|0.22|0.11|N|16|VIN16
2016-06-22 17:00|19|19.4|19.83|-0.020619|373|92|47|0.18|0.1|0.07|N|16|VIN16
2016-06-22 17:30|18.95|19.38|19.85|-0.022188|239|106|50|0.13|0.07|0.03|N|16|VIN16
2016-06-22 18:00|18.9|19.35|19.85|-0.023256|261|170|15|0.08|0.12|0.03|N|16|VIN16
2016-06-22 18:30|18.94|19.37|19.82|-0.022199|44|29|3|0.1|0.07|0.06|N|16|VIN16
2016-06-22 19:00|18.93|19.33|19.75|-0.020693|244|110|37|0.13|0.13|0.1|N|16|VIN16
2016-06-22 19:30|18.95|19.3||-0.018135|29|7||0.05|0.05||N|16|VIN16
2016-06-22 20:00|18.87|19.28|19.75|-0.021266|222|167|27|0.09|0.08|0.02|N|16|VIN16
2016-06-22 20:30|18.95|19.4|19.8|-0.023196|70|147|49|0.1|0.1|0.05|N|16|VIN16
2016-06-22 21:00|18.95|19.35|19.8|-0.020672|37|31|18|0.06|0.05|0.03|N|16|VIN16
2016-06-22 21:30|18.95|19.35|19.8|-0.020672|37|37|14|0.02|0.04|0.01|N|16|VIN16
2016-06-22 22:00|18.95|19.4||-0.023196|6|21||0.04|0.1||N|16|VIN16
2016-06-22 22:30|18.9|19.35|19.8|-0.023256|39|38|1|0.07|0.05|0|N|16|VIN16
2016-06-22 23:00|18.89|19.32|19.78|-0.022257|57|33|5|0.07|0.05|0.02|N|16|VIN16
2016-06-22 23:30|18.84|19.27|19.75|-0.022314|181|85|1|0.1|0.06|0|N|16|VIN16
2016-06-23 00:00|18.9|19.3||-0.020725|44|18||0.1|0.05||N|16|VIN16
2016-06-23 00:30|18.95|19.35|19.75|-0.020672|615|374|88|0.2|0.15|0.12|N|16|VIN16
2016-06-23 01:00|18.95|19.35|19.8|-0.020672|173|194|63|0.15|0.12|0.06|N|16|VIN16
2016-06-23 01:30|19.15|19.52|19.9|-0.018955|354|128|34|0.2|0.15|0.1|N|16|VIN16
2016-06-23 02:00|19|19.45|19.8|-0.023136|789|221|89|0.26|0.22|0.21|N|16|VIN16
2016-06-23 02:30|19.05|19.4|19.85|-0.018041|635|254|45|0.18|0.14|0.1|N|16|VIN16
2016-06-23 03:00|18.85|19.25|19.7|-0.020779|480|181|34|0.3|0.2|0.12|N|16|VIN16
2016-06-23 03:30|18.8|19.15|19.64|-0.018277|422|169|57|0.1|0.13|0.1|N|16|VIN16
2016-06-23 04:00|17.9|18.55|19.2|-0.03504|2173|983|127|0.93|0.67|0.48|N|16|VIN16
2016-06-23 04:30|18.05|18.71|19.3|-0.035275|1244|569|92|0.27|0.25|0.2|N|16|VIN16
2016-06-23 05:00|18|18.68|19.26|-0.036403|921|499|85|0.18|0.12|0.09|N|16|VIN16
2016-06-23 05:30|18.05|18.7|19.31|-0.034759|718|208|36|0.17|0.11|0.06|N|16|VIN16
2016-06-23 06:00|18.11|18.62|19.21|-0.02739|785|1377|201|0.18|0.22|0.2|N|16|VIN16
2016-06-23 06:30|18.1|18.68|19.28|-0.031049|1344|611|188|0.15|0.08|0.1|N|16|VIN16
2016-06-23 07:00|18.1|18.65|19.2|-0.029491|1799|1558|418|0.1|0.17|0.14|N|16|VIN16
2016-06-23 07:30|18.02|18.63|19.2|-0.032743|1494|502|117|0.13|0.1|0.07|N|16|VIN16
2016-06-23 08:00|18.2|18.77|19.32|-0.030368|4782|1608|490|0.41|0.3|0.23|N|16|VIN16
2016-06-23 08:30|18.23|18.75|19.3|-0.027733|13910|8355|2673|0.32|0.27|0.22|N|16|VIN16
2016-06-23 09:00|18.25|18.78|19.33|-0.028222|10250|4406|1255|0.25|0.23|0.23|N|16|VIN16
2016-06-23 09:30|18.15|18.7|19.25|-0.029412|7402|3743|1036|0.25|0.25|0.21|N|16|VIN16
2016-06-23 10:00|17.94|18.61|19.2|-0.036002|8224|3696|851|0.3|0.2|0.13|N|16|VIN16
2016-06-23 10:30|17.97|18.63|19.22|-0.035427|5228|2733|872|0.22|0.2|0.11|N|16|VIN16
2016-06-23 11:00|17.9|18.58|19.12|-0.036598|3984|1963|411|0.16|0.15|0.15|N|16|VIN16
2016-06-23 11:30|18|18.65|19.25|-0.034853|5654|2510|1433|0.25|0.18|0.22|N|16|VIN16
2016-06-23 12:00|18|18.6|19.2|-0.032258|5934|1859|491|0.19|0.13|0.11|N|16|VIN16
2016-06-23 12:30|18.05|18.63|19.18|-0.031133|3415|1446|456|0.22|0.14|0.11|N|16|VIN16
2016-06-23 13:00|17.92|18.53|19.1|-0.03292|4796|2756|1108|0.22|0.2|0.16|N|16|VIN16
2016-06-23 13:30|17.65|18.4|19.05|-0.040761|8745|3802|777|0.4|0.25|0.15|N|16|VIN16
2016-06-23 14:00|17.75|18.5|19.1|-0.040541|7748|3183|1622|0.23|0.18|0.14|N|16|VIN16
2016-06-23 14:30|17.29|18.1|18.84|-0.044751|17115|7189|2073|0.63|0.46|0.37|N|16|VIN16
2016-06-23 15:00|16.7|17.6|18.4|-0.051136|24421|12472|4247|0.72|0.61|0.49|N|16|VIN16
2016-06-23 15:30|16.45|17.45|18.3|-0.057307|3859|1094|113|0.25|0.18|0.15|N|16|VIN16
2016-06-23 16:00|16.35|17.43|18.3|-0.061962|2156|1329|308|0.4|0.3|0.14|N|16|VIN16
2016-06-23 16:30|16.25|17.36|18.3|-0.06394|997|462|24|0.2|0.2|0.12|N|16|VIN16
2016-06-23 17:00|16.25|17.32|18.15|-0.061778|965|363|151|0.28|0.17|0.13|N|16|VIN16
2016-06-23 17:30|16.6|17.59|18.38|-0.056282|1965|833|136|0.5|0.32|0.24|N|16|VIN16
2016-06-23 18:00|17|17.89|18.7|-0.049748|5515|2325|563|1.1|0.89|0.81|N|16|VIN16
2016-06-23 18:30|17.3|18|18.7|-0.038889|4259|1398|91|0.82|0.57|0.43|N|16|VIN16
2016-06-23 19:00|17.37|18.05|18.8|-0.037673|2019|540|100|0.3|0.17|0.15|N|16|VIN16
2016-06-23 19:30|17.7|18.39|19.06|-0.03752|2598|802|181|0.75|0.63|0.5|N|16|VIN16
2016-06-23 20:00|18.35|18.75|19.3|-0.021333|9017|2659|885|2.05|1.57|1.4|N|16|VIN16
2016-06-23 20:30|18.4|18.85|19.45|-0.023873|3648|1072|315|0.75|0.47|0.45|N|16|VIN16
2016-06-23 21:00|19.65|19.85|20.25|-0.010076|5000|1628|381|1.85|1.45|1.2|N|16|VIN16
2016-06-23 21:30|21.74|21.28|21.39|0.021617|6705|1833|782|2.6|2|1.55|N|16|VIN16
2016-06-23 22:00|23.2|22.32|22.13|0.039427|4882|1804|560|1.9|1.16|1|N|16|VIN16
2016-06-23 22:30|24.8|23.45|22.96|0.057569|4932|891|444|2.8|1.85|1.24|N|16|VIN16
2016-06-23 23:00|26.05|24.65|23.92|0.056795|5007|2311|585|1.7|1.62|1.35|N|16|VIN16
2016-06-23 23:30|26.5|24.7|23.93|0.072874|3378|1402|552|1.65|1.07|0.74|N|16|VIN16
2016-06-24 00:00|25.95|24.55|24|0.057026|3194|849|402|1.7|1.1|0.7|N|16|VIN16
2016-06-24 00:30|26|24.75|24.2|0.050505|2457|1046|379|0.55|0.4|0.5|N|16|VIN16
2016-06-24 01:00|24.98|23.93|23.54|0.043878|4314|1916|601|1.52|1.2|0.89|N|16|VIN16
2016-06-24 01:30|24.85|23.93|23.57|0.038445|1926|970|289|0.5|0.35|0.35|N|16|VIN16
2016-06-24 02:00|24|23.3|23|0.030043|3077|1369|376|1.25|0.95|0.73|N|16|VIN16
2016-06-24 02:30|22.6|22|21.78|0.027273|3261|1222|355|1.5|1.41|1.32|N|16|VIN16
2016-06-24 03:00|21.5|20.85|20.7|0.031175|4612|1901|938|1.25|1.27|1.25|N|16|VIN16
2016-06-24 03:30|21.95|21.25|21.07|0.032941|2243|909|249|0.65|0.5|0.35|N|16|VIN16
2016-06-24 04:00|22|21.4|21.2|0.028037|1624|674|195|0.29|0.25|0.23|N|16|VIN16
2016-06-24 04:30|22.15|21.37|21.17|0.0365|2469|1402|141|0.31|0.27|0.23|N|16|VIN16
2016-06-24 05:00|22.03|21.46|21.3|0.026561|2433|1313|302|0.52|0.3|0.21|N|16|VIN16
2016-06-24 05:30|22.2|21.38|21.22|0.038354|2667|1789|323|0.4|0.18|0.17|N|16|VIN16
2016-06-24 06:00|22.42|21.43|21.25|0.046197|2560|1737|513|0.55|0.29|0.25|N|16|VIN16
2016-06-24 06:30|22.25|21.45|21.25|0.037296|2520|1216|338|0.35|0.21|0.16|N|16|VIN16
2016-06-24 07:00|21.05|20.7|20.8|0.016908|6654|3763|647|1.4|0.85|0.54|N|16|VIN16
2016-06-24 07:30|21.2|20.55|20.6|0.03163|6654|4786|1056|0.78|0.4|0.42|N|16|VIN16
2016-06-24 08:00|21.2|20.6|20.65|0.029126|4779|2829|991|0.45|0.41|0.37|N|16|VIN16
2016-06-24 08:30|19.47|19.35|19.7|0.006202|37476|20460|6765|2|1.44|1.04|N|16|VIN16
2016-06-24 09:00|19.88|19.72|20.05|0.008114|22979|13270|4716|0.85|0.69|0.64|N|16|VIN16
2016-06-24 09:30|20.15|20|20.33|0.0075|11660|6535|1806|0.52|0.47|0.42|N|16|VIN16
2016-06-24 10:00|20.44|20.25|20.55|0.009383|15717|8627|1912|0.67|0.52|0.4|N|16|VIN16
2016-06-24 10:30|20.8|20.38|20.55|0.020608|13087|5967|1510|0.57|0.35|0.26|N|16|VIN16
2016-06-24 11:00|21.05|20.49|20.6|0.02733|12451|6524|2190|0.75|0.44|0.31|N|16|VIN16
2016-06-24 11:30|21.8|20.9|20.87|0.043062|14832|8516|1596|1.05|0.7|0.51|N|16|VIN16
2016-06-24 12:00|21.53|20.8|20.82|0.035096|12197|4860|1121|0.63|0.42|0.32|N|16|VIN16
2016-06-24 12:30|21.54|20.81|20.8|0.035079|8137|4023|1105|0.65|0.37|0.26|N|16|VIN16
2016-06-24 13:00|21.9|21.1|21.1|0.037915|6903|3692|941|0.55|0.43|0.39|N|16|VIN16
2016-06-24 13:30|21.96|21.34|21.35|0.029053|14447|9830|1378|0.42|0.42|0.36|N|16|VIN16
2016-06-24 14:00|22.25|21.48|21.45|0.035847|15942|9142|1906|0.9|0.62|0.55|N|16|VIN16
2016-06-24 14:30|21.95|21.31|21.35|0.030033|20098|9406|2786|1.1|0.89|0.75|N|16|VIN16
2016-06-24 15:00|22.7|22.1|21.98|0.027149|22014|15151|4100|0.95|0.88|0.79|N|16|VIN16
2016-06-26 17:00|23.2|22.45|22.35|0.033408|1152|362|108|0.4|0.26|0.19|N|16|VIN16
2016-06-26 17:30|23.35|22.55|22.45|0.035477|225|61|57|0.24|0.21|0.2|N|16|VIN16
2016-06-26 18:00|23.4|22.6|22.5|0.035398|302|52|19|0.25|0.14|0.13|N|16|VIN16
2016-06-26 18:30|23.05|22.3|22.2|0.033632|406|90|55|0.35|0.3|0.25|N|16|VIN16
2016-06-26 19:00|22.95|22.25|22.15|0.031461|834|274|141|0.5|0.4|0.37|N|16|VIN16
2016-06-26 19:30|22.95|22.25|22.25|0.031461|270|146|163|0.3|0.28|0.32|N|16|VIN16
2016-06-26 20:00|22.85|22.22|22.15|0.028353|193|143|130|0.3|0.23|0.21|N|16|VIN16
2016-06-26 20:30|22.8|22.2|22.2|0.027027|360|95|103|0.36|0.2|0.25|N|16|VIN16
2016-06-26 21:00|22.95|22.3|22.22|0.029148|122|82|60|0.25|0.2|0.17|N|16|VIN16
2016-06-26 21:30|22.91|22.3|22.27|0.027354|100|110|44|0.1|0.11|0.06|N|16|VIN16
2016-06-26 22:00|22.7|22.05|22.1|0.029478|321|101|56|0.25|0.25|0.17|N|16|VIN16
2016-06-26 22:30|22.75|22.1|22.05|0.029412|97|36|5|0.1|0.06|0.04|N|16|VIN16
2016-06-26 23:00|22.9|22.2|22.15|0.031532|105|33|12|0.21|0.17|0.12|N|16|VIN16
2016-06-26 23:30|22.6|21.97|21.94|0.028675|246|84|30|0.4|0.35|0.35|N|16|VIN16
2016-06-27 00:00|22.45|21.86|21.87|0.02699|201|72|24|0.35|0.2|0.15|N|16|VIN16
2016-06-27 00:30|22.38|21.78|21.83|0.027548|145|70|170|0.15|0.15|0.13|N|16|VIN16
2016-06-27 01:00|22.4|21.75|21.72|0.029885|587|256|152|0.3|0.3|0.24|N|16|VIN16
2016-06-27 01:30|22.45|21.8|21.83|0.029817|323|247|137|0.17|0.13|0.1|N|16|VIN16
2016-06-27 02:00|21.9|21.4|21.45|0.023364|1628|747|144|0.64|0.51|0.47|N|16|VIN16
2016-06-27 02:30|22|21.5|21.55|0.023256|1165|471|49|0.16|0.12|0.15|N|16|VIN16
2016-06-27 03:00|22.75|21.96|21.9|0.035974|1142|436|101|0.77|0.5|0.42|N|16|VIN16
2016-06-27 03:30|22.65|21.85|21.75|0.036613|1057|378|213|0.27|0.26|0.3|N|16|VIN16
2016-06-27 04:00|22.45|21.65|21.58|0.036952|1147|564|197|0.57|0.42|0.35|N|16|VIN16
2016-06-27 04:30|22.6|21.8|21.8|0.036697|340|263|20|0.2|0.17|0.15|N|16|VIN16
2016-06-27 05:00|22.78|21.83|21.69|0.043518|478|310|219|0.23|0.18|0.2|N|16|VIN16
2016-06-27 05:30|23|22.05|21.9|0.043084|822|678|141|0.3|0.33|0.24|N|16|VIN16
2016-06-27 06:00|22.85|21.95|21.95|0.041002|880|375|45|0.25|0.17|0.13|N|16|VIN16
2016-06-27 06:30|23.13|22.23|22.07|0.040486|1511|790|216|0.43|0.4|0.34|N|16|VIN16
2016-06-27 07:00|22.56|21.88|21.85|0.031079|2886|1476|274|0.72|0.53|0.4|N|16|VIN16
2016-06-27 07:30|22.33|21.77|21.75|0.025723|1686|787|199|0.38|0.28|0.18|N|16|VIN16
2016-06-27 08:00|22|21.55|21.65|0.020882|2824|2609|1146|0.45|0.3|0.21|N|16|VIN16
2016-06-27 08:30|22.2|21.8|21.85|0.018349|22606|12054|4598|0.65|0.57|0.53|N|16|VIN16
2016-06-27 09:00|22.9|22.2|22.16|0.031532|21394|11066|3934|1.02|0.64|0.53|N|16|VIN16
2016-06-27 09:30|23.35|22.43|22.35|0.041016|20621|7843|3106|0.72|0.44|0.34|N|16|VIN16
2016-06-27 10:00|22.62|21.93|21.9|0.031464|17085|8088|2701|0.89|0.62|0.47|N|16|VIN16
2016-06-27 10:30|22.75|22.05|22.03|0.031746|11282|6338|2562|0.45|0.37|0.32|N|16|VIN16
2016-06-27 11:00|22.23|21.68|21.78|0.025369|5983|3628|2105|0.63|0.43|0.33|N|16|VIN16
2016-06-27 11:30|22.45|21.88|21.9|0.026051|7823|5250|2608|0.75|0.62|0.53|N|16|VIN16
2016-06-27 12:00|22.33|21.69|21.77|0.029507|5454|3398|1662|0.37|0.35|0.3|N|16|VIN16
2016-06-27 12:30|22.63|21.97|22|0.030041|6407|3168|1076|0.51|0.45|0.37|N|16|VIN16
2016-06-27 13:00|22.45|21.82|21.85|0.028873|6837|3628|1375|0.45|0.3|0.2|N|16|VIN16
2016-06-27 13:30|22.7|22.1|22.14|0.027149|7092|4427|1510|0.55|0.42|0.37|N|16|VIN16
2016-06-27 14:00|22.4|21.97|22.05|0.019572|12726|6059|2123|0.71|0.4|0.27|N|16|VIN16
2016-06-27 14:30|21.85|21.49|21.67|0.016752|14213|7375|2381|0.75|0.58|0.48|N|16|VIN16
2016-06-27 15:00|23.7|23|23|0.030435|21646|13612|4543|1.85|1.6|1.35|N|16|VIN16
2016-06-27 15:30|23.18|22.72|22.69|0.020246|5228|3856|1107|0.55|0.45|0.35|N|16|VIN16
2016-06-27 16:00|22.95|22.5|22.51|0.02|556|417|29|0.29|0.27|0.15|N|16|VIN16
2016-06-27 16:30|22.98|22.48|22.5|0.022242|74|30|6|0.06|0.15|0.03|N|16|VIN16
2016-06-27 17:00|22.7|22.3|22.35|0.017937|289|140|38|0.27|0.2|0.12|N|16|VIN16
2016-06-27 17:30|22.7|22.33|22.35|0.01657|184|44|23|0.11|0.1|0.08|N|16|VIN16
2016-06-27 18:00|22.8|22.36|22.4|0.019678|194|121|13|0.17|0.1|0.05|N|16|VIN16
2016-06-27 18:30|22.75|22.39|22.35|0.016079|211|344|183|0.09|0.07|0.1|N|16|VIN16
2016-06-27 19:00|22.7|22.35|22.43|0.01566|304|209|25|0.2|0.11|0.1|N|16|VIN16
2016-06-27 19:30|22.7|22.3|22.4|0.017937|150|51|1|0.1|0.07|0|N|16|VIN16
2016-06-27 20:00|22.45|22.15|22.2|0.013544|276|60|15|0.25|0.18|0.15|N|16|VIN16
2016-06-27 20:30|22.15|21.85|22|0.01373|355|52|25|0.35|0.25|0.17|N|16|VIN16
2016-06-27 21:00|22.1|21.9|21.99|0.009132|174|84|4|0.18|0.13|0.01|N|16|VIN16
2016-06-27 21:30|22.1|21.82|21.95|0.012832|119|22|2|0.1|0.08|0|N|16|VIN16
2016-06-27 22:00|21.85|21.6|21.75|0.011574|361|103|46|0.35|0.25|0.17|N|16|VIN16
2016-06-27 22:30|22.05|21.75|21.9|0.013793|350|92|10|0.35|0.23|0.15|N|16|VIN16
2016-06-27 23:00|22|21.67|21.78|0.015228|231|29|12|0.25|0.15|0.12|N|16|VIN16
2016-06-27 23:30|22.05|21.75|21.88|0.013793|209|39|2|0.15|0.1|0.04|N|16|VIN16
2016-06-28 00:00|22|21.7||0.013825|213|81||0.25|0.1||N|16|VIN16
2016-06-28 00:30|21.91|21.62|21.8|0.013414|129|128|19|0.14|0.1|0.06|N|16|VIN16
2016-06-28 01:00|21.9|21.59|21.8|0.014358|419|258|26|0.17|0.14|0.1|N|16|VIN16
2016-06-28 01:30|21.8|21.5|21.7|0.013953|160|59|54|0.15|0.1|0.03|N|16|VIN16
2016-06-28 02:00|21.7|21.45|21.64|0.011655|639|376|99|0.17|0.12|0.1|N|16|VIN16
2016-06-28 02:30|21.56|21.44|21.64|0.005597|871|383|88|0.3|0.15|0.09|N|16|VIN16
2016-06-28 03:00|21.3|21.25|21.5|0.002353|693|385|108|0.35|0.18|0.13|N|16|VIN16
2016-06-28 03:30|21.4|21.35|21.55|0.002342|1073|512|232|0.25|0.15|0.1|N|16|VIN16
2016-06-28 04:00|21.27|21.18|21.42|0.004249|547|358|200|0.15|0.17|0.21|N|16|VIN16
2016-06-28 04:30|21.15|21.05|21.32|0.004751|437|214|103|0.18|0.2|0.19|N|16|VIN16
2016-06-28 05:00|21.14|21.1|21.38|0.001896|1457|647|201|0.25|0.2|0.17|N|16|VIN16
2016-06-28 05:30|21.3|21.15|21.35|0.007092|700|200|93|0.25|0.15|0.1|N|16|VIN16
2016-06-28 06:00|21.5|21.38|21.56|0.005613|667|750|294|0.25|0.24|0.24|N|16|VIN16
2016-06-28 06:30|21.4|21.35|21.53|0.002342|726|424|264|0.22|0.13|0.09|N|16|VIN16
2016-06-28 07:00|21.15|21.1|21.35|0.00237|1863|895|287|0.43|0.35|0.28|N|16|VIN16
2016-06-28 07:30|20.9|20.98|21.28|-0.003813|1816|887|407|0.25|0.17|0.17|N|16|VIN16
2016-06-28 08:00|20.8|20.88|21.15|-0.003831|3828|1382|644|0.3|0.24|0.22|N|16|VIN16
2016-06-28 08:30|20.45|20.54|20.92|-0.004382|21962|10528|4825|0.65|0.5|0.4|N|16|VIN16
2016-06-28 09:00|20.5|20.55|20.98|-0.002433|14816|6331|3223|0.32|0.28|0.25|N|16|VIN16
2016-06-28 09:30|20.45|20.65|21.1|-0.009685|9596|5229|1431|0.38|0.33|0.24|N|16|VIN16
2016-06-28 10:00|20.77|20.82|21.2|-0.002402|9563|4512|1758|0.5|0.29|0.21|N|16|VIN16
2016-06-28 10:30|20.39|20.62|21.1|-0.011154|7080|3015|829|0.42|0.25|0.2|N|16|VIN16
2016-06-28 11:00|20.39|20.55|21.05|-0.007786|3701|2387|787|0.2|0.2|0.16|N|16|VIN16
2016-06-28 11:30|20.3|20.48|21|-0.008789|5868|2838|493|0.25|0.19|0.15|N|16|VIN16
2016-06-28 12:00|20.32|20.53|21.02|-0.010229|5941|3293|834|0.3|0.23|0.16|N|16|VIN16
2016-06-28 12:30|20.1|20.35|20.87|-0.012285|6488|2918|881|0.35|0.3|0.22|N|16|VIN16
2016-06-28 13:00|19.94|20.21|20.75|-0.01336|7393|4188|768|0.38|0.3|0.23|N|16|VIN16
2016-06-28 13:30|19.55|20|20.6|-0.0225|12758|8645|1837|0.62|0.38|0.29|N|16|VIN16
2016-06-28 14:00|19.45|19.93|20.52|-0.024084|13437|6170|1341|0.4|0.27|0.21|N|16|VIN16
2016-06-28 14:30|19.27|19.73|20.35|-0.023315|18291|7862|1844|0.4|0.3|0.25|N|16|VIN16
2016-06-28 15:00|18.9|19.35|20.05|-0.023256|15938|11606|2338|0.45|0.4|0.33|N|16|VIN16
2016-06-28 15:30|19|19.49|20.12|-0.025141|1850|1680|410|0.17|0.1|0.14|N|16|VIN16
2016-06-28 16:00|18.99|19.46|20.1|-0.024152|295|163|32|0.1|0.07|0.02|N|16|VIN16
2016-06-28 16:30|18.98|19.48|20.1|-0.025667|140|76|6|0.07|0.1|0.05|N|16|VIN16
2016-06-28 17:00|19.05|19.52||-0.024078|16|51||0.02|0.06||N|16|VIN16
2016-06-28 17:30|18.93|19.42|20.07|-0.025232|243|179|14|0.07|0.08|0.05|N|16|VIN16
2016-06-28 18:00|18.9|19.4|20.05|-0.025773|368|277|42|0.13|0.13|0.1|N|16|VIN16
2016-06-28 18:30|18.9|19.4|20.02|-0.025773|248|253|14|0.1|0.09|0.09|N|16|VIN16
2016-06-28 19:00|19.05|19.53|20.15|-0.024578|346|204|9|0.15|0.13|0.1|N|16|VIN16
2016-06-28 19:30|19.12|19.58|20.2|-0.023493|497|261|17|0.15|0.12|0.11|N|16|VIN16
2016-06-28 20:00|19.05|19.5|20.2|-0.023077|276|144|8|0.13|0.11|0.03|N|16|VIN16
2016-06-28 20:30|18.75|19.25|19.95|-0.025974|589|437|156|0.45|0.32|0.3|N|16|VIN16
2016-06-28 21:00|18.85|19.35|19.97|-0.02584|178|129|19|0.12|0.1|0.06|N|16|VIN16
2016-06-28 21:30|18.7|19.25|19.95|-0.028571|149|39|11|0.21|0.17|0.1|N|16|VIN16
2016-06-28 22:00|18.71|19.2|19.9|-0.025521|72|34|10|0.08|0.07|0|N|16|VIN16
2016-06-28 22:30|18.7|19.2|19.88|-0.026042|97|40|1|0.1|0.05|0|N|16|VIN16
2016-06-28 23:00|18.75|19.2|19.95|-0.023438|16|21|1|0.06|0.04|0|N|16|VIN16
2016-06-28 23:30|18.7|19.23|19.92|-0.027561|13|11|11|0.05|0.02|0.03|N|16|VIN16
2016-06-29 00:00|18.8|19.25|19.95|-0.023377|111|19|8|0.05|0.05|0|N|16|VIN16
2016-06-29 00:30|18.8|19.25|19.94|-0.023377|179|93|7|0.1|0.1|0.08|N|16|VIN16
2016-06-29 01:00|18.7|19.2|19.9|-0.026042|156|81|15|0.2|0.05|0.1|N|16|VIN16
2016-06-29 01:30|18.72|19.23|19.9|-0.026521|107|14|14|0.12|0.08|0.07|N|16|VIN16
2016-06-29 02:00|18.7|19.2|19.85|-0.026042|519|228|72|0.17|0.14|0.15|N|16|VIN16
2016-06-29 02:30|18.8|19.25|19.95|-0.023377|672|97|13|0.25|0.14|0.05|N|16|VIN16
2016-06-29 03:00|18.65|19.17|19.85|-0.027126|1372|218|38|0.25|0.15|0.09|N|16|VIN16
2016-06-29 03:30|18.6|19.12|19.8|-0.027197|206|74|20|0.22|0.16|0.1|N|16|VIN16
2016-06-29 04:00|18.55|19.12|19.82|-0.029812|370|439|31|0.17|0.14|0.1|N|16|VIN16
2016-06-29 04:30|18.55|19.1|19.83|-0.028796|324|154|20|0.08|0.07|0.05|N|16|VIN16
2016-06-29 05:00|18.34|18.91|19.65|-0.030143|1297|883|158|0.2|0.23|0.15|N|16|VIN16
2016-06-29 05:30|18.4|18.95|19.7|-0.029024|638|327|18|0.22|0.19|0.1|N|16|VIN16
2016-06-29 06:00|18.5|19.1|19.85|-0.031414|477|237|37|0.2|0.17|0.16|N|16|VIN16
2016-06-29 06:30|18.45|19.1|19.8|-0.034031|622|772|151|0.2|0.17|0.14|N|16|VIN16
2016-06-29 07:00|18.55|19.2|19.86|-0.033854|732|443|191|0.11|0.1|0.08|N|16|VIN16
2016-06-29 07:30|18.47|19.17|19.85|-0.036515|1297|1099|302|0.25|0.17|0.13|N|16|VIN16
2016-06-29 08:00|18.53|19.23|19.93|-0.036401|1670|936|315|0.25|0.16|0.12|N|16|VIN16
2016-06-29 08:30|18.22|19.14|19.95|-0.048067|14272|12135|4379|0.51|0.24|0.19|N|16|VIN16
2016-06-29 09:00|18.2|19.07|19.87|-0.045621|8063|6867|1924|0.33|0.25|0.21|N|16|VIN16
2016-06-29 09:30|18.13|19.07|19.85|-0.049292|7632|4948|1230|0.3|0.17|0.12|N|16|VIN16
2016-06-29 10:00|18.09|19.02|19.8|-0.048896|5315|3408|1039|0.23|0.15|0.12|N|16|VIN16
2016-06-29 10:30|18|18.9|19.72|-0.047619|6104|3533|855|0.25|0.15|0.13|N|16|VIN16
2016-06-29 11:00|17.8|18.7|19.53|-0.048128|5911|4700|1478|0.3|0.24|0.2|N|16|VIN16
2016-06-29 11:30|17.95|18.91|19.69|-0.050767|7491|3540|1127|0.3|0.21|0.18|N|16|VIN16
2016-06-29 12:00|18.1|18.95|19.73|-0.044855|4608|2541|510|0.35|0.2|0.16|N|16|VIN16
2016-06-29 12:30|18.02|18.89|19.65|-0.046056|2913|1911|465|0.15|0.15|0.09|N|16|VIN16
2016-06-29 13:00|17.92|18.83|19.65|-0.048327|4419|2119|626|0.2|0.15|0.1|N|16|VIN16
2016-06-29 13:30|18|18.9|19.7|-0.047619|6345|2976|1262|0.35|0.25|0.18|N|16|VIN16
2016-06-29 14:00|18.1|18.95|19.73|-0.044855|4205|2261|577|0.2|0.2|0.13|N|16|VIN16
2016-06-29 14:30|18|18.94|19.7|-0.04963|11994|5441|1405|0.38|0.28|0.21|N|16|VIN16
2016-06-29 15:00|17.48|18.53|19.38|-0.056665|16396|7158|2270|0.6|0.44|0.32|N|16|VIN16
2016-06-29 15:30|17.3|18.42|19.35|-0.060803|2013|1314|162|0.45|0.31|0.18|N|16|VIN16
2016-06-29 16:00|17.45|18.5|19.35|-0.056757|379|407|20|0.17|0.1|0.06|N|16|VIN16
2016-06-29 16:30|17.47|18.55|19.42|-0.058221|50|59|8|0.08|0.07|0.01|N|16|VIN16
2016-06-29 17:00|17.43|18.54|19.37|-0.059871|476|287|85|0.17|0.12|0.07|N|16|VIN16
2016-06-29 17:30|17.6|18.64|19.45|-0.055794|175|142|11|0.17|0.12|0.08|N|16|VIN16
2016-06-29 18:00|17.67|18.63|19.44|-0.05153|141|76|19|0.07|0.04|0.03|N|16|VIN16
2016-06-29 18:30|17.57|18.55|19.33|-0.05283|140|243|76|0.11|0.12|0.11|N|16|VIN16
2016-06-29 19:00|17.7|18.65|19.4|-0.050938|114|90|9|0.15|0.13|0.07|N|16|VIN16
2016-06-29 19:30|17.65|18.6|19.4|-0.051075|220|116|7|0.13|0.05|0.03|N|16|VIN16
2016-06-29 20:00|17.65|18.6|19.38|-0.051075|179|164|20|0.09|0.08|0.08|N|16|VIN16
2016-06-29 20:30|17.55|18.55|19.35|-0.053908|201|155|44|0.11|0.05|0.08|N|16|VIN16
2016-06-29 21:00|17.55|18.5|19.33|-0.051351|148|70|28|0.1|0.08|0.05|N|16|VIN16
2016-06-29 21:30|17.55|18.55|19.3|-0.053908|32|13|22|0.05|0.1|0|N|16|VIN16
2016-06-29 22:00|17.55|20.1||-0.126866|3|3||0|0||N|16|VIN16
2016-06-29 22:30|17.7|18.6|19.4|-0.048387|265|88|40|0.12|0.09|0.08|N|16|VIN16
2016-06-29 23:00|17.65|18.6|19.39|-0.051075|65|48|1|0.07|0.04|0|N|16|VIN16
2016-06-29 23:30|17.66|18.6|19.45|-0.050538|2|72|3|0|0.05|0.09|N|16|VIN16
2016-06-30 00:00|17.82|18.74|19.51|-0.049093|399|211|28|0.17|0.15|0.12|N|16|VIN16
2016-06-30 00:30|17.82|18.73|19.5|-0.048585|100|105|2|0.1|0.1|0|N|16|VIN16
2016-06-30 01:00|17.85|18.72|19.5|-0.046474|303|132|62|0.14|0.08|0.07|N|16|VIN16
2016-06-30 01:30|17.85|18.72|19.49|-0.046474|171|178|7|0.16|0.15|0.08|N|16|VIN16
2016-06-30 02:00|18.05|18.95|19.65|-0.047493|885|1119|233|0.37|0.31|0.27|N|16|VIN16
2016-06-30 02:30|17.6|18.55|19.35|-0.051213|735|639|260|0.5|0.4|0.33|N|16|VIN16
2016-06-30 03:00|17.7|18.65|19.45|-0.050938|1060|493|70|0.39|0.28|0.2|N|16|VIN16
2016-06-30 03:30|17.7|18.65|19.4|-0.050938|509|177|22|0.13|0.11|0.11|N|16|VIN16
2016-06-30 04:00|17.75|18.65|19.43|-0.048257|440|455|72|0.21|0.16|0.13|N|16|VIN16
2016-06-30 04:30|17.4|18.4|19.25|-0.054348|371|242|38|0.31|0.27|0.17|N|16|VIN16
2016-06-30 05:00|17.45|18.45|19.25|-0.054201|529|456|37|0.17|0.1|0.04|N|16|VIN16
2016-06-30 05:30|17.55|18.53|19.3|-0.052887|528|454|57|0.2|0.16|0.12|N|16|VIN16
2016-06-30 06:00|17.6|18.6|19.4|-0.053763|338|178|26|0.18|0.15|0.13|N|16|VIN16
2016-06-30 06:30|17.78|18.73|19.45|-0.050721|629|237|83|0.23|0.18|0.17|N|16|VIN16
2016-06-30 07:00|17.75|18.75|19.5|-0.053333|1147|911|114|0.16|0.13|0.1|N|16|VIN16
2016-06-30 07:30|17.63|18.7|19.5|-0.057219|1183|491|165|0.15|0.1|0.09|N|16|VIN16
2016-06-30 08:00|17.7|18.72|19.53|-0.054487|1767|888|270|0.13|0.15|0.13|N|16|VIN16
2016-06-30 08:30|17.92|18.95|19.74|-0.054354|14353|7063|2952|0.36|0.33|0.26|N|16|VIN16
2016-06-30 09:00|17.8|18.87|19.65|-0.056704|9827|5780|2221|0.41|0.25|0.19|N|16|VIN16
2016-06-30 09:30|17.4|18.65|19.53|-0.067024|7326|3334|1358|0.43|0.26|0.17|N|16|VIN16
2016-06-30 10:00|17.35|18.6|19.5|-0.067204|7591|3798|1126|0.25|0.2|0.18|N|16|VIN16
2016-06-30 10:30|17.25|18.57|19.48|-0.071082|6489|5366|1691|0.25|0.18|0.13|N|16|VIN16
2016-06-30 11:00|17.15|18.47|19.35|-0.071467|5580|3068|1528|0.2|0.16|0.14|N|16|VIN16
2016-06-30 11:30|17.15|18.55|19.49|-0.075472|5642|3471|1680|0.3|0.25|0.2|N|16|VIN16
2016-06-30 12:00|17.51|18.79|19.7|-0.068121|5184|3178|1426|0.45|0.35|0.25|N|16|VIN16
2016-06-30 12:30|17.3|18.59|19.5|-0.069392|4511|3512|1575|0.25|0.24|0.22|N|16|VIN16
2016-06-30 13:00|17.55|18.73|19.63|-0.063001|6935|4332|1323|0.32|0.25|0.16|N|16|VIN16
2016-06-30 13:30|17.3|18.59|19.5|-0.069392|4780|2440|799|0.26|0.25|0.16|N|16|VIN16
2016-06-30 14:00|17.32|18.6|19.48|-0.068817|4290|2603|449|0.3|0.25|0.15|N|16|VIN16
2016-06-30 14:30|17.23|18.52|19.45|-0.069654|8141|5185|1421|0.35|0.25|0.18|N|16|VIN16
2016-06-30 15:00|16.98|18.34|19.24|-0.074155|15688|9672|2317|0.55|0.4|0.26|N|16|VIN16
2016-06-30 15:30|17.17|18.5|19.4|-0.071892|745|574|287|0.16|0.1|0.16|N|16|VIN16
2016-06-30 16:00|17.22|18.51|19.42|-0.069692|35|53|6|0.07|0.09|0.02|N|16|VIN16
2016-06-30 16:30|17.21|18.5|19.42|-0.06973|37|27|5|0.08|0.05|0|N|16|VIN16
2016-06-30 17:00|17.22|18.47|19.38|-0.067677|565|518|97|0.15|0.15|0.15|N|16|VIN16
2016-06-30 17:30|17.25|18.5|19.4|-0.067568|73|62|19|0.03|0.03|0.03|N|16|VIN16
2016-06-30 18:00|17.25|18.5|19.38|-0.067568|39|63|11|0.03|0.03|0.02|N|16|VIN16
2016-06-30 18:30|17.3|18.5|19.37|-0.064865|200|236|42|0.05|0.05|0.03|N|16|VIN16
2016-06-30 19:00|17.3|18.5|19.35|-0.064865|123|69|64|0.06|0.03|0.05|N|16|VIN16
2016-06-30 19:30|17.27|18.45|19.33|-0.063957|37|15|2|0.04|0.05|0|N|16|VIN16
2016-06-30 20:00|17.15|18.4|19.3|-0.067935|374|176|19|0.16|0.08|0.05|N|16|VIN16
2016-06-30 20:30|17.15|18.38|19.3|-0.066921|89|22|10|0.06|0.07|0.01|N|16|VIN16
2016-06-30 21:00|17.15|18.4|19.3|-0.067935|62|67|12|0.05|0.05|0.05|N|16|VIN16
2016-06-30 21:30|17.15|18.38|19.28|-0.066921|269|36|6|0.05|0.02|0.02|N|16|VIN16
2016-06-30 22:00|17.15|18.35|19.3|-0.065395|33|28|3|0.05|0.05|0|N|16|VIN16
2016-06-30 22:30|17.18|18.4||-0.066304|61|68||0.05|0.04||N|16|VIN16
2016-06-30 23:00|17.15|18.4|19.3|-0.067935|51|76|3|0.07|0.02|0|N|16|VIN16
2016-06-30 23:30|17.2|18.45|19.3|-0.067751|3|3|2|0|0|0|N|16|VIN16
2016-07-01 00:00|17.25|18.45|19.34|-0.065041|48|95|1|0.07|0.07|0|N|16|VIN16
2016-07-01 00:30|17.2|18.45|19.8|-0.067751|47|14|6|0.1|0.03|0|N|16|VIN16
2016-07-01 01:00|17.25|18.45|19.32|-0.065041|137|92|3|0.15|0.11|0.02|N|16|VIN16
2016-07-01 01:30|17.18|18.42|19.3|-0.067318|85|51|5|0.13|0.08|0.05|N|16|VIN16
2016-07-01 02:00|17.25|18.5|19.4|-0.067568|734|479|55|0.2|0.17|0.1|N|16|VIN16
2016-07-01 02:30|17.25|18.55|19.45|-0.070081|982|299|103|0.25|0.23|0.19|N|16|VIN16
2016-07-01 03:00|17.25|18.55|19.45|-0.070081|846|348|16|0.17|0.15|0.05|N|16|VIN16
2016-07-01 03:30|17.4|18.6|19.51|-0.064516|182|209|66|0.2|0.1|0.07|N|16|VIN16
2016-07-01 04:00|17.4|18.65|19.5|-0.067024|76|112|9|0.07|0.05|0.05|N|16|VIN16
2016-07-01 04:30|17.4|18.65|19.55|-0.067024|114|91|24|0.12|0.07|0.06|N|16|VIN16
2016-07-01 05:00|17.4|18.68|19.55|-0.068522|66|98|13|0.09|0.12|0.02|N|16|VIN16
2016-07-01 05:30|17.19|18.5|19.37|-0.070811|600|254|34|0.26|0.22|0.19|N|16|VIN16
2016-07-01 06:00|17.2|18.52|19.4|-0.071274|689|212|9|0.07|0.09|0|N|16|VIN16
2016-07-01 06:30|17.05|18.4|19.3|-0.07337|767|280|59|0.22|0.18|0.12|N|16|VIN16
2016-07-01 07:00|17.1|18.45|19.35|-0.073171|642|392|76|0.15|0.09|0.07|N|16|VIN16
2016-07-01 07:30|17.2|18.55|19.43|-0.072776|341|285|29|0.13|0.15|0.1|N|16|VIN16
2016-07-01 08:00|17.1|18.47|19.38|-0.074174|717|362|130|0.11|0.1|0.07|N|16|VIN16
2016-07-01 08:30|16.72|18.28|19.31|-0.085339|9632|7141|2753|0.5|0.4|0.25|N|16|VIN16
2016-07-01 09:00|16.5|18.08|19.14|-0.087389|6474|6185|2529|0.3|0.28|0.24|N|16|VIN16
2016-07-01 09:30|16.55|18.08|19.14|-0.084624|4725|4982|1995|0.2|0.15|0.12|N|16|VIN16
2016-07-01 10:00|16.8|18.3|19.33|-0.081967|5575|3596|1303|0.45|0.35|0.29|N|16|VIN16
2016-07-01 10:30|16.7|18.22|19.28|-0.083425|3588|2482|945|0.25|0.2|0.12|N|16|VIN16
2016-07-01 11:00|16.9|18.45|19.5|-0.084011|4175|3258|1501|0.42|0.38|0.35|N|16|VIN16
2016-07-01 11:30|16.85|18.39|19.44|-0.083741|3687|2582|641|0.22|0.17|0.1|N|16|VIN16
2016-07-01 12:00|16.91|18.45|19.54|-0.083469|2792|2306|834|0.21|0.2|0.2|N|16|VIN16
2016-07-01 12:30|16.65|18.29|19.42|-0.089666|6537|3266|1290|0.39|0.27|0.22|N|16|VIN16
2016-07-01 13:00|16.88|18.46|19.55|-0.08559|3948|2932|1166|0.3|0.23|0.17|N|16|VIN16
2016-07-01 13:30|16.9|18.43|19.5|-0.083017|6512|4596|1660|0.27|0.18|0.17|N|16|VIN16
2016-07-01 14:00|16.58|18.27|19.39|-0.092501|6120|4290|1349|0.4|0.22|0.16|N|16|VIN16
2016-07-01 14:30|16.59|18.16|19.26|-0.086454|8497|7044|2066|0.28|0.27|0.25|N|16|VIN16
2016-07-01 15:00|16.8|18.2|19.32|-0.076923|8789|9698|2119|0.35|0.32|0.26|N|16|VIN16
2016-07-03 17:00|16.68|18.18|19.2|-0.082508|83|54|23|0.08|0.05|0.05|N|16|VIN16
2016-07-03 17:30|16.62|18.15|19.25|-0.084298|6|58|21|0.08|0.07|0|N|16|VIN16
2016-07-03 18:00|16.65|18.15||-0.082645|5|31||0|0||N|16|VIN16
2016-07-03 18:30|16.8|18.3|19.35|-0.081967|56|19|42|0.1|0.11|0.1|N|16|VIN16
2016-07-03 19:00|16.75|18.19|19.26|-0.079164|153|204|39|0.11|0.15|0.08|N|16|VIN16
2016-07-03 19:30|16.75|18.15|19.2|-0.077135|100|63|56|0.07|0.05|0.05|N|16|VIN16
2016-07-03 20:00|16.63|18.07|19.15|-0.07969|33|86|47|0.15|0.1|0.05|N|16|VIN16
2016-07-03 20:30|16.55|18.01|19.09|-0.081066|74|62|10|0.1|0.12|0.01|N|16|VIN16
2016-07-03 21:00|16.55|18|19.1|-0.080556|13|7|28|0|0.01|0.01|N|16|VIN16
2016-07-03 21:30|16.55|17.95|19.05|-0.077994|12|59|10|0.01|0.09|0|N|16|VIN16
2016-07-03 22:00|16.55|18.01|19.1|-0.081066|5|8|20|0.05|0.01|0|N|16|VIN16
2016-07-03 22:30|16.62|18.08|19.1|-0.080752|40|8|13|0.07|0.08|0|N|16|VIN16
2016-07-03 23:00|16.65|18.08||-0.079093|2|1||0.02|0||N|16|VIN16
2016-07-03 23:30|18.05|19.1||-0.054974|16|16||0|0||Q|16|VIQ16
2016-07-04 00:00|16.63|18.07|19.14|-0.07969|81|49|4|0.06|0.04|0.01|N|16|VIN16
2016-07-04 00:30|16.54|18|19.05|-0.081111|29|24|56|0.06|0.05|0.06|N|16|VIN16
2016-07-04 01:00|16.42|17.9|18.99|-0.082682|242|100|83|0.12|0.1|0.09|N|16|VIN16
2016-07-04 01:30|16.46|17.93|19.04|-0.081985|155|2|43|0.06|0.03|0.05|N|16|VIN16
2016-07-04 02:00|16.65|18.08|19.15|-0.079093|304|223|194|0.2|0.17|0.17|N|16|VIN16
2016-07-04 02:30|16.6|18.05|19.15|-0.080332|187|169|24|0.13|0.11|0.05|N|16|VIN16
2016-07-04 03:00|16.65|18.1|19.2|-0.08011|228|142|243|0.1|0.08|0.12|N|16|VIN16
2016-07-04 03:30|16.8|18.2|19.3|-0.076923|129|214|117|0.25|0.19|0.17|N|16|VIN16
2016-07-04 04:00|16.73|18.18|19.25|-0.079758|116|37|1|0.1|0.07|0|N|16|VIN16
2016-07-04 04:30|16.6|18.1|19.2|-0.082873|234|98|116|0.1|0.05|0|N|16|VIN16
2016-07-04 05:00|16.65|18.1|19.2|-0.08011|55|44|4|0.1|0|0|N|16|VIN16
2016-07-04 05:30|16.65|18.1|19.2|-0.08011|124|131|44|0.1|0.05|0.1|N|16|VIN16
2016-07-04 06:00|16.72|18.15|19.28|-0.078788|103|68|9|0.07|0.02|0.03|N|16|VIN16
2016-07-04 06:30|16.7|18.15|19.25|-0.07989|59|31|9|0.08|0.05|0|N|16|VIN16
2016-07-04 07:00|16.73|18.2|19.3|-0.080769|77|107|14|0.05|0.05|0.07|N|16|VIN16
2016-07-04 07:30|16.67|18.1|19.2|-0.079006|32|10|33|0.05|0.1|0.07|N|16|VIN16
2016-07-04 08:00|16.65|18.1|19.2|-0.08011|149|57|1|0.1|0.05|0|N|16|VIN16
2016-07-04 08:30|16.7|18.19|19.27|-0.081913|314|335|191|0.14|0.11|0.09|N|16|VIN16
2016-07-04 09:00|16.55|18.08|19.18|-0.084624|405|77|43|0.25|0.1|0.07|N|16|VIN16
2016-07-04 09:30|16.55|18.05|19.18|-0.083102|160|94|13|0.1|0.05|0.04|N|16|VIN16
2016-07-04 10:00|16.65|18.15|19.28|-0.082645|164|130|76|0.15|0.13|0.15|N|16|VIN16
2016-07-04 17:00|16.65|18.13|19.25|-0.081633|102|58|7|0.11|0.08|0.03|N|16|VIN16
2016-07-04 17:30|16.65|18.15|19.86|-0.082645|3|1|6|0|0|0|N|16|VIN16
2016-07-04 18:00|16.65|18.15|19.25|-0.082645|23|46|8|0.05|0.05|0.02|N|16|VIN16
2016-07-04 18:30|16.7|18.18|19.27|-0.081408|19|11|4|0.08|0.04|0.02|N|16|VIN16
2016-07-04 19:00|16.85|18.32|19.4|-0.08024|52|71|13|0.17|0.18|0.13|N|16|VIN16
2016-07-04 19:30|16.89|18.35|19.4|-0.079564|81|27|8|0.1|0.07|0|N|16|VIN16
2016-07-04 20:00|17|18.45|19.5|-0.078591|81|71|17|0.2|0.12|0.07|N|16|VIN16
2016-07-04 20:30|17|18.45|19.5|-0.078591|49|39|2|0.1|0.04|0|N|16|VIN16
2016-07-04 21:00|17.05|18.5|19.52|-0.078378|60|36|41|0.05|0.07|0.08|N|16|VIN16
2016-07-04 21:30|17.05|18.48|19.52|-0.077381|5|52|6|0|0.02|0|N|16|VIN16
2016-07-04 22:00|17.05|18.5|19.52|-0.078378|16|39|6|0|0|0.02|N|16|VIN16
2016-07-04 22:30|16.95|18.4|19.5|-0.078804|52|13|1|0.05|0.06|0|N|16|VIN16
2016-07-04 23:00|16.95|18.4|19.45|-0.078804|2|3|1|0|0|0|N|16|VIN16
2016-07-04 23:30|17|18.45|19.5|-0.078591|9|39|8|0.02|0.05|0.02|N|16|VIN16
2016-07-05 00:00|17|18.45|19.5|-0.078591|5|9|10|0.02|0|0|N|16|VIN16
2016-07-05 00:30|16.97|18.45|19.49|-0.080217|7|17|40|0.05|0.01|0.01|N|16|VIN16
2016-07-05 01:00|17|18.45|19.45|-0.078591|139|33|60|0.1|0.05|0.07|N|16|VIN16
2016-07-05 01:30|17.2|18.61|19.66|-0.075766|506|105|159|0.2|0.16|0.16|N|16|VIN16
2016-07-05 02:00|17.4|18.7|19.68|-0.069519|1954|840|333|0.4|0.27|0.2|N|16|VIN16
2016-07-05 02:30|17.45|18.72|19.7|-0.067842|163|128|18|0.1|0.06|0.05|N|16|VIN16
2016-07-05 03:00|17.52|18.78|19.72|-0.067093|586|325|70|0.14|0.1|0.1|N|16|VIN16
2016-07-05 03:30|17.5|18.8|19.75|-0.069149|255|151|109|0.06|0.07|0.07|N|16|VIN16
2016-07-05 04:00|17.6|18.85|19.75|-0.066313|1498|210|51|0.17|0.11|0.08|N|16|VIN16
2016-07-05 04:30|17.5|18.7|19.7|-0.064171|259|93|89|0.1|0.12|0.11|N|16|VIN16
2016-07-05 05:00|17.34|18.6|19.55|-0.067742|331|638|194|0.14|0.15|0.15|N|16|VIN16
2016-07-05 05:30|17.15|18.48|19.5|-0.07197|599|300|135|0.17|0.12|0.08|N|16|VIN16
2016-07-05 06:00|17.2|18.54|19.52|-0.072276|424|295|121|0.12|0.1|0.08|N|16|VIN16
2016-07-05 06:30|17.35|18.65|19.65|-0.069705|1129|489|33|0.21|0.22|0.1|N|16|VIN16
2016-07-05 07:00|17.2|18.55|19.55|-0.072776|572|476|107|0.2|0.15|0.09|N|16|VIN16
2016-07-05 07:30|17.05|18.45|19.5|-0.075881|1888|726|69|0.28|0.18|0.14|N|16|VIN16
2016-07-05 08:00|16.98|18.4|19.5|-0.077174|1555|579|142|0.15|0.15|0.1|N|16|VIN16
2016-07-05 08:30|17.11|18.49|19.55|-0.074635|12616|6734|2023|0.53|0.35|0.26|N|16|VIN16
2016-07-05 09:00|17.1|18.38|19.43|-0.069641|11895|7728|3189|0.31|0.25|0.18|N|16|VIN16
2016-07-05 09:30|17.18|18.5|19.5|-0.071351|7027|4618|1527|0.21|0.2|0.14|N|16|VIN16
2016-07-05 10:00|17.12|18.45|19.48|-0.072087|9883|5249|1503|0.38|0.25|0.22|N|16|VIN16
2016-07-05 10:30|17.3|18.55|19.59|-0.067385|4678|2312|636|0.35|0.17|0.13|N|16|VIN16
2016-07-05 11:00|17.23|18.43|19.45|-0.065111|3477|1716|1170|0.2|0.17|0.15|N|16|VIN16
2016-07-05 11:30|17.35|18.53|19.52|-0.063681|4175|2566|913|0.22|0.17|0.15|N|16|VIN16
2016-07-05 12:00|17.58|18.76|19.73|-0.0629|6284|3808|815|0.26|0.29|0.24|N|16|VIN16
2016-07-05 12:30|17.65|18.9|19.88|-0.066138|4161|3129|830|0.27|0.25|0.24|N|16|VIN16
2016-07-05 13:00|17.5|18.77|19.85|-0.067661|5751|4346|1193|0.42|0.27|0.21|N|16|VIN16
2016-07-05 13:30|17.59|18.82|19.83|-0.065356|3028|2369|664|0.28|0.17|0.13|N|16|VIN16
2016-07-05 14:00|17.4|18.71|19.73|-0.070016|4318|2327|731|0.3|0.2|0.15|N|16|VIN16
2016-07-05 14:30|16.95|18.35|19.47|-0.076294|9846|6478|1462|0.6|0.41|0.34|N|16|VIN16
2016-07-05 15:00|16.85|18.3|19.39|-0.079235|8021|5725|1427|0.25|0.2|0.23|N|16|VIN16
2016-07-05 15:30|16.8|18.25|19.34|-0.079452|688|282|44|0.1|0.1|0.06|N|16|VIN16
2016-07-05 16:00|16.8|18.29|19.95|-0.081465|97|99|4|0.05|0.05|0|N|16|VIN16
2016-07-05 16:30|16.8|18.29|19.38|-0.081465|55|58|7|0.05|0.06|0.03|N|16|VIN16
2016-07-05 17:00|16.86|18.3|19.97|-0.078689|178|114|9|0.08|0.04|0|N|16|VIN16
2016-07-05 17:30|16.9|18.3|19.36|-0.076503|81|105|42|0.04|0.01|0|N|16|VIN16
2016-07-05 18:00|16.95|18.32|19.38|-0.074782|227|110|45|0.1|0.04|0|N|16|VIN16
2016-07-05 18:30|16.95|18.35|19.4|-0.076294|89|16|13|0.05|0.03|0.05|N|16|VIN16
2016-07-05 19:00|17.15|18.55|19.55|-0.075472|394|455|79|0.23|0.25|0.19|N|16|VIN16
2016-07-05 19:30|17.2|18.55|19.59|-0.072776|337|184|41|0.1|0.09|0.05|N|16|VIN16
2016-07-05 20:00|17.45|18.75|19.72|-0.069333|490|357|142|0.27|0.27|0.18|N|16|VIN16
2016-07-05 20:30|17.5|18.8|19.75|-0.069149|297|112|35|0.16|0.13|0.07|N|16|VIN16
2016-07-05 21:00|17.69|18.97|19.9|-0.067475|703|520|94|0.27|0.2|0.15|N|16|VIN16
2016-07-05 21:30|17.55|18.9|19.8|-0.071429|449|249|144|0.25|0.15|0.13|N|16|VIN16
2016-07-05 22:00|17.7|18.96|19.89|-0.066456|154|338|191|0.21|0.16|0.14|N|16|VIN16
2016-07-05 22:30|17.55|18.9|19.85|-0.071429|413|649|376|0.2|0.12|0.15|N|16|VIN16
2016-07-05 23:00|17.65|18.95|19.9|-0.068602|41|99|31|0.11|0.09|0.08|N|16|VIN16
2016-07-05 23:30|17.53|18.85|19.77|-0.070027|79|53|8|0.15|0.1|0.11|N|16|VIN16
2016-07-06 00:00|17.49|18.82|19.77|-0.07067|166|142|48|0.13|0.1|0.04|N|16|VIN16
2016-07-06 00:30|17.1|18.55|19.56|-0.078167|1189|821|242|0.5|0.36|0.26|N|16|VIN16
2016-07-06 01:00|17.13|18.57|19.58|-0.077544|280|274|89|0.17|0.13|0.08|N|16|VIN16
2016-07-06 01:30|17.25|18.7|19.7|-0.07754|250|54|45|0.23|0.18|0.17|N|16|VIN16
2016-07-06 02:00|16.8|18.3|19.3|-0.081967|725|261|78|0.6|0.45|0.41|N|16|VIN16
2016-07-06 02:30|17.2|18.59|19.6|-0.074771|733|454|168|0.4|0.32|0.23|N|16|VIN16
2016-07-06 03:00|17.17|18.55|19.6|-0.074394|581|351|6|0.15|0.12|0.05|N|16|VIN16
2016-07-06 03:30|17.5|18.79|19.75|-0.068654|1065|535|67|0.41|0.3|0.2|N|16|VIN16
2016-07-06 04:00|17.6|18.85|19.8|-0.066313|713|606|113|0.23|0.22|0.14|N|16|VIN16
2016-07-06 04:30|17.45|18.72|19.65|-0.067842|176|218|28|0.22|0.17|0.13|N|16|VIN16
2016-07-06 05:00|17.69|18.87|19.82|-0.062533|342|454|132|0.27|0.21|0.15|N|16|VIN16
2016-07-06 05:30|17.65|18.82|19.75|-0.062168|883|797|156|0.25|0.23|0.13|N|16|VIN16
2016-07-06 06:00|17.58|18.77|19.75|-0.063399|735|784|40|0.33|0.25|0.2|N|16|VIN16
2016-07-06 06:30|17.55|18.85|19.8|-0.068966|337|857|81|0.12|0.12|0.11|N|16|VIN16
2016-07-06 07:00|17.53|18.78|19.75|-0.06656|676|524|40|0.13|0.13|0.09|N|16|VIN16
2016-07-06 07:30|17.45|18.75|19.72|-0.069333|740|419|53|0.11|0.1|0.05|N|16|VIN16
2016-07-06 08:00|17.3|18.65|19.65|-0.072386|1960|1051|287|0.25|0.14|0.09|N|16|VIN16
2016-07-06 08:30|17.37|18.68|19.67|-0.070128|11281|7948|2461|0.35|0.26|0.27|N|16|VIN16
2016-07-06 09:00|17.58|18.83|19.8|-0.066383|10390|6808|1463|0.5|0.38|0.32|N|16|VIN16
2016-07-06 09:30|17.23|18.57|19.6|-0.072159|9304|5157|958|0.48|0.35|0.25|N|16|VIN16
2016-07-06 10:00|17.15|18.5|19.53|-0.072973|5446|3832|1022|0.35|0.3|0.19|N|16|VIN16
2016-07-06 10:30|16.85|18.19|19.27|-0.073667|5071|5290|1352|0.31|0.32|0.24|N|16|VIN16
2016-07-06 11:00|16.75|18.2|19.27|-0.07967|6407|5653|1492|0.27|0.24|0.18|N|16|VIN16
2016-07-06 11:30|16.63|18.1|19.21|-0.081215|5157|3682|685|0.28|0.19|0.15|N|16|VIN16
2016-07-06 12:00|16.62|18.09|19.23|-0.08126|4480|1971|440|0.18|0.15|0.11|N|16|VIN16
2016-07-06 12:30|16.79|18.17|19.3|-0.075949|3180|2934|650|0.25|0.2|0.18|N|16|VIN16
2016-07-06 13:00|16.81|18.2|19.3|-0.076374|7915|4549|865|0.38|0.3|0.21|N|16|VIN16
2016-07-06 13:30|16.55|18.05|19.2|-0.083102|5891|4259|841|0.37|0.19|0.11|N|16|VIN16
2016-07-06 14:00|16.65|18.09|19.23|-0.079602|3666|3717|862|0.2|0.14|0.1|N|16|VIN16
2016-07-06 14:30|16.43|18.03|19.2|-0.088741|7168|7155|1490|0.25|0.17|0.18|N|16|VIN16
2016-07-06 15:00|16.15|17.8|19|-0.092697|11125|14404|2630|0.4|0.36|0.33|N|16|VIN16
2016-07-06 15:30|16.24|17.87|19.05|-0.091214|1138|952|243|0.09|0.1|0.06|N|16|VIN16
2016-07-06 16:00|16.2|17.8|19|-0.089888|206|873|55|0.1|0.09|0.05|N|16|VIN16
2016-07-06 16:30|16.2|17.83|18.95|-0.091419|48|42|31|0.05|0.08|0.05|N|16|VIN16
2016-07-06 17:00|16.25|17.87|19.08|-0.090655|555|340|193|0.1|0.09|0.09|N|16|VIN16
2016-07-06 17:30|16.3|17.92|19.1|-0.090402|63|38|77|0.07|0.08|0.05|N|16|VIN16
2016-07-06 18:00|16.35|17.94|19.1|-0.088629|66|80|12|0.08|0.05|0|N|16|VIN16
2016-07-06 18:30|16.3|17.94|19.1|-0.091416|150|86|22|0.12|0.07|0.03|N|16|VIN16
2016-07-06 19:00|16.25|17.85|18.98|-0.089636|107|183|24|0.15|0.2|0.12|N|16|VIN16
2016-07-06 19:30|16.33|17.93|19.1|-0.089236|30|20|10|0.08|0.05|0.06|N|16|VIN16
2016-07-06 20:00|16.25|17.85|19.03|-0.089636|133|53|8|0.1|0.07|0.05|N|16|VIN16
2016-07-06 20:30|16.35|17.93|19.1|-0.08812|762|256|79|0.12|0.13|0.11|N|16|VIN16
2016-07-06 21:00|16.34|17.92|19.07|-0.08817|106|117|74|0.06|0.08|0.08|N|16|VIN16
2016-07-06 21:30|16.3|17.95|19.1|-0.091922|35|8|11|0.09|0.01|0.02|N|16|VIN16
2016-07-06 22:00|16.35|18|19.07|-0.091667|17|22|5|0.01|0.08|0|N|16|VIN16
2016-07-06 22:30|16.38|17.97||-0.088481|28|15||0.04|0.02||N|16|VIN16
2016-07-06 23:00|16.25|17.9|19.05|-0.092179|117|52|6|0.1|0.07|0|N|16|VIN16
2016-07-06 23:30|16.3|19.05|19.8|-0.144357|3|4|3|0|0|0|N|16|VIN16
2016-07-07 00:00|16.27|17.89|19.08|-0.090553|36|33|21|0.07|0.05|0.02|N|16|VIN16
2016-07-07 00:30|16.3|17.95||-0.091922|67|77||0.05|0.05||N|16|VIN16
2016-07-07 01:00|16.27|17.89|19.1|-0.090553|83|39|14|0.13|0.13|0.08|N|16|VIN16
2016-07-07 01:30|16.35|17.93|19.1|-0.08812|178|210|35|0.2|0.11|0.05|N|16|VIN16
2016-07-07 02:00|16.2|17.78|18.97|-0.088864|451|212|84|0.25|0.15|0.1|N|16|VIN16
2016-07-07 02:30|16.05|17.7|18.94|-0.09322|308|238|44|0.2|0.13|0.14|N|16|VIN16
2016-07-07 03:00|15.99|17.68|18.92|-0.095588|640|222|87|0.2|0.1|0.1|N|16|VIN16
2016-07-07 03:30|15.9|17.6|18.85|-0.096591|984|500|202|0.17|0.15|0.1|N|16|VIN16
2016-07-07 04:00|16.15|17.8|19|-0.092697|965|179|68|0.27|0.18|0.15|N|16|VIN16
2016-07-07 04:30|16|17.68|18.95|-0.095023|541|165|1|0.15|0.1|0|N|16|VIN16
2016-07-07 05:00|16.05|17.7|18.9|-0.09322|233|141|27|0.08|0.09|0.05|N|16|VIN16
2016-07-07 05:30|16.25|17.84|19.05|-0.089126|170|105|13|0.25|0.19|0.05|N|16|VIN16
2016-07-07 06:00|16.2|17.8|19|-0.089888|653|124|8|0.09|0.09|0.02|N|16|VIN16
2016-07-07 06:30|16.24|17.81|19.05|-0.088153|1009|260|24|0.15|0.09|0.1|N|16|VIN16
2016-07-07 07:00|16.23|17.82|19.03|-0.089226|953|324|114|0.15|0.08|0.04|N|16|VIN16
2016-07-07 07:30|16.12|17.7|18.97|-0.089266|938|426|160|0.17|0.12|0.08|N|16|VIN16
2016-07-07 08:00|16.1|17.75|18.95|-0.092958|901|690|187|0.12|0.1|0.07|N|16|VIN16
2016-07-07 08:30|16|17.61|18.84|-0.091425|5517|3757|1723|0.17|0.2|0.2|N|16|VIN16
2016-07-07 09:00|15.85|17.5|18.8|-0.094286|6453|4074|1030|0.28|0.19|0.12|N|16|VIN16
2016-07-07 09:30|16.05|17.69|18.92|-0.092708|3469|3148|931|0.33|0.19|0.17|N|16|VIN16
2016-07-07 10:00|16.15|17.8|19.05|-0.092697|7909|4882|981|0.34|0.3|0.24|N|16|VIN16
2016-07-07 10:30|16.15|17.75|19|-0.090141|6524|3381|1071|0.27|0.15|0.11|N|16|VIN16
2016-07-07 11:00|16.22|17.8|18.98|-0.088764|2999|2815|741|0.25|0.15|0.13|N|16|VIN16
2016-07-07 11:30|16.65|18.13|19.3|-0.081633|4888|3128|815|0.46|0.4|0.33|N|16|VIN16
2016-07-07 12:00|16.64|18.12|19.29|-0.081678|4064|2049|604|0.25|0.22|0.16|N|16|VIN16
2016-07-07 12:30|16.63|18.13|19.3|-0.082736|2536|1325|470|0.25|0.2|0.15|N|16|VIN16
2016-07-07 13:00|16.81|18.24|19.4|-0.078399|7365|3399|889|0.37|0.25|0.2|N|16|VIN16
2016-07-07 13:30|16.87|18.33|19.44|-0.079651|4882|4304|1123|0.12|0.2|0.15|N|16|VIN16
2016-07-07 14:00|16.55|18.1|19.26|-0.085635|4893|4003|634|0.35|0.35|0.26|N|16|VIN16
2016-07-07 14:30|16.12|17.74|18.98|-0.091319|10201|7095|1376|0.49|0.43|0.33|N|16|VIN16
2016-07-07 15:00|15.95|17.7|18.93|-0.09887|14928|13962|2172|0.35|0.25|0.21|N|16|VIN16
2016-07-07 15:30|15.96|17.7|18.95|-0.098305|627|1108|23|0.1|0.09|0.03|N|16|VIN16
2016-07-07 16:00|16.04|17.71|18.95|-0.094297|191|169|8|0.1|0.05|0|N|16|VIN16
2016-07-07 16:30|16.02|17.73||-0.096447|112|48||0.03|0.03||N|16|VIN16
2016-07-07 17:00|16.05|17.73|19|-0.094755|79|135|3|0.03|0.03|0|N|16|VIN16
2016-07-07 17:30|16.02|17.73||-0.096447|13|7||0.03|0.02||N|16|VIN16
2016-07-07 18:00|16|17.75||-0.098592|44|11||0.04|0.05||N|16|VIN16
2016-07-07 18:30|16|17.75|18.95|-0.098592|358|10|3|0.05|0.03|0|N|16|VIN16
2016-07-07 19:00|16.02|17.75||-0.097465|181|48||0.05|0.02||N|16|VIN16
2016-07-07 19:30|16.02|17.74|18.97|-0.096956|101|44|18|0.05|0.03|0.03|N|16|VIN16
2016-07-07 20:00|16.05|17.75|19|-0.095775|66|41|4|0.03|0.01|0|N|16|VIN16
2016-07-07 20:30|16.03|17.75||-0.096901|13|40||0.02|0.02||N|16|VIN16
2016-07-07 21:00|16.1|17.78|19.02|-0.094488|95|63|10|0.05|0.05|0.02|N|16|VIN16
2016-07-07 21:30|16.15|17.8|19.05|-0.092697|314|58|37|0.08|0.07|0.02|N|16|VIN16
2016-07-07 22:00|16.15|19.05|19.73|-0.152231|239|6|3|0.05|0|0|N|16|VIN16
2016-07-07 22:30|16.2|17.91|19.12|-0.095477|215|174|53|0.1|0.11|0.06|N|16|VIN16
2016-07-07 23:00|16.25|17.95|19.18|-0.094708|124|89|2|0.06|0.07|0.03|N|16|VIN16
2016-07-07 23:30|16.15|17.89|19.12|-0.097261|348|128|55|0.11|0.07|0.05|N|16|VIN16
2016-07-08 00:00|16.15|17.85|19.1|-0.095238|57|16|16|0|0|0|N|16|VIN16
2016-07-08 00:30|16.15|17.9|19.11|-0.097765|89|176|30|0.05|0.03|0.04|N|16|VIN16
2016-07-08 01:00|16.1|17.8|19.05|-0.095506|124|37|15|0.15|0.1|0.05|N|16|VIN16
2016-07-08 01:30|16.05||||17|||0|||N|16|VIN16
2016-07-08 02:00|15.85|17.6|18.85|-0.099432|1072|305|94|0.35|0.29|0.2|N|16|VIN16
2016-07-08 02:30|15.85|17.6|18.85|-0.099432|474|232|22|0.08|0.1|0.06|N|16|VIN16
2016-07-08 03:00|15.8|17.55|18.84|-0.099715|305|261|5|0.12|0.13|0.04|N|16|VIN16
2016-07-08 03:30|15.9|17.65|18.9|-0.09915|189|175|16|0.16|0.15|0.07|N|16|VIN16
2016-07-08 04:00|15.9|17.65|18.9|-0.09915|290|189|14|0.12|0.13|0.07|N|16|VIN16
2016-07-08 04:30|15.78|17.52|18.8|-0.099315|220|232|41|0.15|0.1|0.05|N|16|VIN16
2016-07-08 05:00|15.75|17.55|18.85|-0.102564|251|81|20|0.1|0.07|0.05|N|16|VIN16
2016-07-08 05:30|15.73|17.48|18.77|-0.100114|260|375|23|0.11|0.11|0.07|N|16|VIN16
2016-07-08 06:00|15.74|17.5|18.8|-0.100571|391|484|9|0.12|0.1|0.02|N|16|VIN16
2016-07-08 06:30|15.75|17.51|18.8|-0.100514|201|148|11|0.12|0.07|0.04|N|16|VIN16
2016-07-08 07:00|15.85|17.57|18.85|-0.097894|615|513|50|0.12|0.1|0.08|N|16|VIN16
2016-07-08 07:30|15.25|17.2|18.59|-0.113372|5762|3652|820|0.6|0.4|0.3|N|16|VIN16
2016-07-08 08:00|15.25|17.25|18.63|-0.115942|4858|2690|553|0.28|0.18|0.13|N|16|VIN16
2016-07-08 08:30|15.28|17.17|18.57|-0.110076|9680|7621|2287|0.29|0.28|0.22|N|16|VIN16
2016-07-08 09:00|15.2|17.12|18.53|-0.11215|8385|5378|1524|0.18|0.2|0.2|N|16|VIN16
2016-07-08 09:30|15.15|17.07|18.5|-0.112478|7748|6977|1250|0.17|0.12|0.1|N|16|VIN16
2016-07-08 10:00|15.18|17.05|18.46|-0.109677|4449|3957|549|0.2|0.15|0.1|N|16|VIN16
2016-07-08 10:30|15.1|17.06|18.5|-0.114889|3208|3015|510|0.15|0.1|0.05|N|16|VIN16
2016-07-08 11:00|15.16|17.04|18.5|-0.110329|1977|2717|244|0.15|0.1|0.04|N|16|VIN16
2016-07-08 11:30|15.14|17.02|18.44|-0.110458|1758|1596|642|0.15|0.09|0.07|N|16|VIN16
2016-07-08 12:00|14.95|16.85|18.32|-0.11276|2686|3226|466|0.2|0.2|0.12|N|16|VIN16
2016-07-08 12:30|14.95|16.85|18.27|-0.11276|1623|3369|647|0.1|0.1|0.05|N|16|VIN16
2016-07-08 13:00|14.9|16.75|18.23|-0.110448|2911|3414|1015|0.15|0.15|0.1|N|16|VIN16
2016-07-08 13:30|14.85|16.72|18.17|-0.111842|6194|6451|2052|0.2|0.15|0.12|N|16|VIN16
2016-07-08 14:00|14.9|16.74|18.17|-0.109916|6449|5912|1564|0.25|0.17|0.14|N|16|VIN16
2016-07-08 14:30|14.85|16.71|18.18|-0.111311|6020|8213|2550|0.23|0.25|0.14|N|16|VIN16
2016-07-08 15:00|14.8|16.76|18.27|-0.116945|12846|11554|4059|0.2|0.17|0.14|N|16|VIN16
2016-07-10 17:00|14.75|16.75|18.24|-0.119403|119|129|56|0.2|0.1|0.1|N|16|VIN16
2016-07-10 17:30|14.75|16.7|18.15|-0.116766|20|37|67|0|0.04|0.08|N|16|VIN16
2016-07-10 18:00|14.75|16.65|18.1|-0.114114|18|3|33|0|0.02|0.05|N|16|VIN16
2016-07-10 18:30|14.75|16.67|18.15|-0.115177|120|178|87|0.07|0.05|0.05|N|16|VIN16
2016-07-10 19:00|14.75|16.65|18.1|-0.114114|92|103|52|0.05|0.05|0|N|16|VIN16
2016-07-10 19:30|14.7|16.65|18.1|-0.117117|24|58|51|0|0|0.02|N|16|VIN16
2016-07-10 20:00|14.66|16.6|18.1|-0.116867|11|54|23|0.04|0.02|0.05|N|16|VIN16
2016-07-10 20:30|14.7|16.63|18.07|-0.116055|51|50|169|0.02|0.04|0.05|N|16|VIN16
2016-07-10 21:00|14.6|16.55|18.04|-0.117825|153|104|18|0.15|0.05|0.05|N|16|VIN16
2016-07-10 21:30|14.45|16.4|17.85|-0.118902|334|229|219|0.21|0.21|0.19|N|16|VIN16
2016-07-10 22:00|14.55|16.45|17.92|-0.115502|22|14|1|0.05|0.05|0|N|16|VIN16
2016-07-10 22:30|14.55|16.45|17.9|-0.115502|45|66|140|0.02|0.05|0.06|N|16|VIN16
2016-07-10 23:00|14.45|16.41|17.9|-0.119439|95|181|20|0.1|0.1|0.05|N|16|VIN16
2016-07-10 23:30|14.43|16.4|17.9|-0.120122|220|65|12|0.04|0.02|0|N|16|VIN16
2016-07-11 00:00|14.4|16.4|17.88|-0.121951|111|27|18|0.06|0.05|0.02|N|16|VIN16
2016-07-11 00:30|14.44|16.41|17.9|-0.120049|94|180|5|0.05|0.06|0|N|16|VIN16
2016-07-11 01:00|14.44|16.42|17.93|-0.120585|383|119|4|0.1|0.05|0.02|N|16|VIN16
2016-07-11 01:30|14.5|16.49|17.93|-0.120679|104|122|18|0.08|0.07|0.02|N|16|VIN16
2016-07-11 02:00|14.45|16.45|17.95|-0.121581|761|183|105|0.2|0.09|0.1|N|16|VIN16
2016-07-11 02:30|14.57|16.55|18|-0.119637|191|106|53|0.1|0.1|0.04|N|16|VIN16
2016-07-11 03:00|14.55|16.48|17.95|-0.117112|302|191|59|0.15|0.08|0.06|N|16|VIN16
2016-07-11 03:30|14.6|16.5|18|-0.115152|425|312|83|0.1|0.1|0.05|N|16|VIN16
2016-07-11 04:00|14.55|16.48|17.99|-0.117112|257|249|129|0.2|0.14|0.1|N|16|VIN16
2016-07-11 04:30|14.52|16.48|17.95|-0.118932|440|246|15|0.1|0.1|0.08|N|16|VIN16
2016-07-11 05:00|14.59|16.52|18.05|-0.116828|448|281|9|0.18|0.12|0.05|N|16|VIN16
2016-07-11 05:30|14.53|16.48|17.99|-0.118325|434|274|41|0.15|0.11|0.1|N|16|VIN16
2016-07-11 06:00|14.45|16.42|17.95|-0.119976|401|393|37|0.07|0.08|0.06|N|16|VIN16
2016-07-11 06:30|14.52|16.5|18|-0.12|461|982|49|0.15|0.13|0.07|N|16|VIN16
2016-07-11 07:00|14.55|16.55|18|-0.120846|315|274|4|0.08|0.08|0|N|16|VIN16
2016-07-11 07:30|14.5|16.45|17.93|-0.118541|811|985|56|0.09|0.14|0.09|N|16|VIN16
2016-07-11 08:00|14.5|16.46|17.98|-0.119077|1585|892|76|0.1|0.08|0.1|N|16|VIN16
2016-07-11 08:30|14.52|16.49|17.98|-0.119466|10583|9064|2126|0.26|0.25|0.18|N|16|VIN16
2016-07-11 09:00|14.6|16.56|18.05|-0.118357|9303|9256|3229|0.26|0.25|0.21|N|16|VIN16
2016-07-11 09:30|14.5|16.47|18|-0.119611|4133|3588|723|0.14|0.14|0.12|N|16|VIN16
2016-07-11 10:00|14.53|16.48|17.97|-0.118325|5023|4218|862|0.13|0.1|0.11|N|16|VIN16
2016-07-11 10:30|14.5|16.45|17.95|-0.118541|2483|3689|806|0.12|0.1|0.1|N|16|VIN16
2016-07-11 11:00|14.49|16.46|17.93|-0.119684|934|979|473|0.1|0.1|0.08|N|16|VIN16
2016-07-11 11:30|14.44|16.4|17.92|-0.119512|2041|2686|730|0.15|0.15|0.08|N|16|VIN16
2016-07-11 12:00|14.62|16.59|18.07|-0.118746|2675|2351|795|0.25|0.25|0.2|N|16|VIN16
2016-07-11 12:30|14.68|16.62|18.1|-0.116727|1984|2671|535|0.15|0.11|0.12|N|16|VIN16
2016-07-11 13:00|14.67|16.63|18.09|-0.117859|2876|3294|655|0.2|0.2|0.09|N|16|VIN16
2016-07-11 13:30|14.64|16.61|18.1|-0.118603|3156|2962|339|0.15|0.15|0.08|N|16|VIN16
2016-07-11 14:00|14.6|16.57|18.06|-0.11889|4869|4895|1131|0.2|0.2|0.13|N|16|VIN16
2016-07-11 14:30|14.78|16.75|18.24|-0.117612|7639|6853|1627|0.32|0.27|0.22|N|16|VIN16
2016-07-11 15:00|14.65|16.75|18.19|-0.125373|9796|9424|2137|0.25|0.15|0.11|N|16|VIN16
2016-07-11 15:30|14.65|16.7|18.17|-0.122754|336|387|50|0.07|0.08|0.05|N|16|VIN16
2016-07-11 16:00|14.65|16.7|18.19|-0.122754|43|83|18|0.02|0.06|0.01|N|16|VIN16
2016-07-11 16:30|14.63|16.68|18.13|-0.122902|82|36|8|0.03|0.05|0.02|N|16|VIN16
2016-07-11 17:00|14.64|16.68|18.15|-0.122302|147|160|94|0.03|0.05|0.05|N|16|VIN16
2016-07-11 17:30|14.65|16.7|19.03|-0.122754|17|14|11|0.05|0|0.02|N|16|VIN16
2016-07-11 18:00|14.66|16.7|18.15|-0.122156|58|47|14|0.04|0.05|0.01|N|16|VIN16
2016-07-11 18:30|14.65|16.67|18.16|-0.121176|74|79|21|0.04|0.03|0.02|N|16|VIN16
2016-07-11 19:00|14.65|16.65|18.13|-0.12012|116|149|5|0.06|0.06|0.03|N|16|VIN16
2016-07-11 19:30|14.65|16.65|18.1|-0.12012|32|66|1|0.04|0.04|0|N|16|VIN16
2016-07-11 20:00|14.65|16.65|18.1|-0.12012|19|30|1|0.05|0.02|0|N|16|VIN16
2016-07-11 20:30|14.6|16.65|19.45|-0.123123|110|54|7|0.05|0.06|0.05|N|16|VIN16
2016-07-11 21:00|14.6|16.65||-0.123123|18|28||0.05|0||N|16|VIN16
2016-07-11 21:30|14.55|16.6||-0.123494|2|4||0|0||N|16|VIN16
2016-07-11 22:00|14.6|18.1||-0.19337|18|1||0|0||N|16|VIN16
2016-07-11 22:30|14.6|16.65||-0.123123|15|56||0|0||N|16|VIN16
2016-07-11 23:00|14.6|16.65||-0.123123|8|17||0|0||N|16|VIN16
2016-07-11 23:30|14.65|16.67|18.14|-0.121176|7|6|2|0.05|0.04|0|N|16|VIN16
2016-07-12 00:00|14.6|16.65|18.15|-0.123123|18|42|6|0.05|0.05|0|N|16|VIN16
2016-07-12 00:30|14.65|16.7|18.15|-0.122754|79|20|2|0|0|0|N|16|VIN16
2016-07-12 01:00|14.65|16.67|18.14|-0.121176|69|32|5|0.06|0.03|0.01|N|16|VIN16
2016-07-12 01:30|14.55|16.55|18.07|-0.120846|354|92|53|0.11|0.15|0.09|N|16|VIN16
2016-07-12 02:00|14.35|16.4|17.9|-0.125|488|356|67|0.26|0.2|0.12|N|16|VIN16
2016-07-12 02:30|14.45|16.5|18|-0.124242|717|322|98|0.22|0.18|0.13|N|16|VIN16
2016-07-12 03:00|14.27|16.38|17.89|-0.128816|717|249|40|0.21|0.15|0.09|N|16|VIN16
2016-07-12 03:30|14.2|16.29|17.81|-0.1283|249|582|157|0.11|0.15|0.09|N|16|VIN16
2016-07-12 04:00|14.2|16.3|17.84|-0.128834|476|353|96|0.11|0.1|0.05|N|16|VIN16
2016-07-12 04:30|14.26|16.35|17.88|-0.127829|219|220|316|0.05|0.05|0.05|N|16|VIN16
2016-07-12 05:00|14.22|16.3|17.85|-0.127607|366|282|129|0.08|0.07|0.05|N|16|VIN16
2016-07-12 05:30|14.2|16.33|17.85|-0.130435|568|211|28|0.1|0.08|0.03|N|16|VIN16
2016-07-12 06:00|14.23|16.33|17.85|-0.128598|313|262|95|0.07|0.09|0.02|N|16|VIN16
2016-07-12 06:30|14.22|16.4|18.84|-0.132927|157|238|2|0.05|0.07|0.01|N|16|VIN16
2016-07-12 07:00|14.23|16.38|17.92|-0.131258|703|674|71|0.07|0.11|0.07|N|16|VIN16
2016-07-12 07:30|14.25|16.34|17.9|-0.127907|1095|1024|12|0.08|0.08|0.09|N|16|VIN16
2016-07-12 08:00|14.3|16.39|17.88|-0.127517|1061|558|571|0.07|0.09|0.06|N|16|VIN16
2016-07-12 08:30|14.49|16.47|17.93|-0.120219|8823|9694|1814|0.25|0.2|0.12|N|16|VIN16
2016-07-12 09:00|14.52|16.48|17.94|-0.118932|8228|7267|1316|0.16|0.15|0.17|N|16|VIN16
2016-07-12 09:30|14.48|16.45|17.9|-0.119757|4739|3469|384|0.15|0.1|0.08|N|16|VIN16
2016-07-12 10:00|14.48|16.43|17.9|-0.118685|3248|3117|863|0.12|0.1|0.08|N|16|VIN16
2016-07-12 10:30|14.5|16.35|17.9|-0.11315|2373|1691|325|0.1|0.1|0.08|N|16|VIN16
2016-07-12 11:00|14.55|16.42|17.88|-0.113886|3509|4348|1914|0.2|0.15|0.1|N|16|VIN16
2016-07-12 11:30|14.6|16.45|17.94|-0.112462|4536|2869|1014|0.16|0.12|0.1|N|16|VIN16
2016-07-12 12:00|14.58|16.42|17.88|-0.112058|1882|1508|518|0.1|0.1|0.1|N|16|VIN16
2016-07-12 12:30|14.83|16.7|18.05|-0.111976|4078|6913|1289|0.29|0.31|0.2|N|16|VIN16
2016-07-12 13:00|14.7|16.55|17.98|-0.111782|7442|6467|1290|0.18|0.15|0.14|N|16|VIN16
2016-07-12 13:30|14.61|16.5|17.92|-0.114545|4559|4617|1294|0.2|0.2|0.12|N|16|VIN16
2016-07-12 14:00|14.46|16.44|17.92|-0.120438|6095|8174|1124|0.21|0.15|0.1|N|16|VIN16
2016-07-12 14:30|14.42|16.35|17.88|-0.118043|4789|5289|1897|0.15|0.15|0.08|N|16|VIN16
2016-07-12 15:00|14.3|16.2|17.78|-0.117284|13736|20691|4411|0.2|0.2|0.15|N|16|VIN16
2016-07-12 15:30|14.29|16.21|17.77|-0.118445|767|730|31|0.1|0.06|0.05|N|16|VIN16
2016-07-12 16:00|14.29|16.2|17.78|-0.117901|278|339|76|0.04|0.07|0.05|N|16|VIN16
2016-07-12 16:30|14.3|16.2|19.2|-0.117284|26|6|1|0.02|0.02|0|N|16|VIN16
2016-07-12 17:00|14.3|16.23|17.78|-0.118916|173|21|29|0.02|0.04|0.02|N|16|VIN16
2016-07-12 17:30|14.3|16.24|17.78|-0.119458|13|8|28|0.05|0.02|0.03|N|16|VIN16
2016-07-12 18:00|14.35|16.21|17.75|-0.114744|4|12|57|0.05|0.04|0.02|N|16|VIN16
2016-07-12 18:30|14.3|16.25|17.77|-0.12|34|37|29|0.05|0.05|0.02|N|16|VIN16
2016-07-12 19:00|14.35|16.25|18.7|-0.116923|67|112|31|0.05|0.04|0|N|16|VIN16
2016-07-12 19:30|14.3|16.25|17.77|-0.12|77|71|14|0.07|0.06|0.05|N|16|VIN16
2016-07-12 20:00|14.35|16.27|17.79|-0.118009|143|115|3|0.1|0.07|0.01|N|16|VIN16
2016-07-12 20:30|14.34|16.28|17.8|-0.119165|141|91|9|0.12|0.07|0.02|N|16|VIN16
2016-07-12 21:00|14.41|16.3|17.81|-0.115951|241|154|3|0.08|0.1|0.01|N|16|VIN16
2016-07-12 21:30|14.36|16.3|17.79|-0.119018|152|139|6|0.1|0.07|0.03|N|16|VIN16
2016-07-12 22:00|14.41|16.34|17.85|-0.118115|173|116|3|0.1|0.1|0.04|N|16|VIN16
2016-07-12 22:30|14.38|16.34|17.84|-0.119951|97|82|17|0.08|0.03|0.01|N|16|VIN16
2016-07-12 23:00|14.37|16.33|17.85|-0.120024|88|59|2|0.05|0.02|0|N|16|VIN16
2016-07-12 23:30|14.36|16.34|17.85|-0.121175|127|154|18|0.1|0.05|0.02|N|16|VIN16
2016-07-13 00:00|14.37|16.34|17.85|-0.120563|87|68|5|0.05|0.05|0|N|16|VIN16
2016-07-13 00:30|14.35|16.34||-0.121787|120|98||0.05|0.05||N|16|VIN16
2016-07-13 01:00|14.37|16.38|17.89|-0.122711|131|107|33|0.06|0.07|0.04|N|16|VIN16
2016-07-13 01:30|14.33|16.33|17.84|-0.122474|186|256|19|0.11|0.11|0.07|N|16|VIN16
2016-07-13 02:00|14.3|16.33|17.85|-0.124311|733|173|58|0.15|0.11|0.08|N|16|VIN16
2016-07-13 02:30|14.28|16.3|17.8|-0.123926|367|273|28|0.24|0.14|0.09|N|16|VIN16
2016-07-13 03:00|14.3|16.33|17.85|-0.124311|228|236|23|0.09|0.07|0.04|N|16|VIN16
2016-07-13 03:30|14.22|16.28|17.85|-0.126536|246|123|19|0.08|0.08|0.05|N|16|VIN16
2016-07-13 04:00|14.26|16.25|17.8|-0.122462|1508|709|234|0.13|0.13|0.1|N|16|VIN16
2016-07-13 04:30|14.2|16.25|17.78|-0.126154|211|103|10|0.06|0.05|0.03|N|16|VIN16
2016-07-13 05:00|14.21|16.25|17.77|-0.125538|466|374|47|0.07|0.08|0.05|N|16|VIN16
2016-07-13 05:30|14.2|16.25|17.75|-0.126154|185|326|28|0.06|0.07|0.03|N|16|VIN16
2016-07-13 06:00|14.21|16.25|17.77|-0.125538|317|313|16|0.06|0.05|0.02|N|16|VIN16
2016-07-13 06:30|14.25|16.25|17.77|-0.123077|291|391|8|0.06|0.09|0.03|N|16|VIN16
2016-07-13 07:00|14.2|16.2|17.77|-0.123457|717|596|50|0.1|0.06|0.04|N|16|VIN16
2016-07-13 07:30|14.15|16.2|17.74|-0.126543|817|1464|108|0.05|0.05|0.05|N|16|VIN16
2016-07-13 08:00|14.18|16.18|17.65|-0.123609|1119|1917|384|0.1|0.08|0.07|N|16|VIN16
2016-07-13 08:30|14.5|16.39|17.88|-0.115314|10572|7883|1815|0.45|0.35|0.29|N|16|VIN16
2016-07-13 09:00|14.42|16.34|17.87|-0.117503|6547|5573|1852|0.18|0.17|0.17|N|16|VIN16
2016-07-13 09:30|14.3|16.27|17.8|-0.121082|6250|6097|3094|0.2|0.2|0.19|N|16|VIN16
2016-07-13 10:00|14.34|16.35|17.8|-0.122936|3610|2400|1298|0.11|0.1|0.15|N|16|VIN16
2016-07-13 10:30|14.48|16.37|17.84|-0.115455|8976|7245|1143|0.27|0.25|0.2|N|16|VIN16
2016-07-13 11:00|14.5|16.45|17.95|-0.118541|2634|2337|445|0.1|0.12|0.15|N|16|VIN16
2016-07-13 11:30|14.38|16.3|17.85|-0.117791|3912|2336|552|0.2|0.15|0.15|N|16|VIN16
2016-07-13 12:00|14.39|16.35|17.92|-0.119878|3847|2473|578|0.18|0.15|0.12|N|16|VIN16
2016-07-13 12:30|14.36|16.34|17.83|-0.121175|3229|3154|842|0.2|0.2|0.14|N|16|VIN16
2016-07-13 13:00|14.25|16.3|17.8|-0.125767|3592|3040|357|0.22|0.15|0.1|N|16|VIN16
2016-07-13 13:30|14.15|16.18|17.73|-0.125464|5516|6906|1113|0.2|0.25|0.17|N|16|VIN16
2016-07-13 14:00|14.11|16.19|17.78|-0.128474|6751|6457|2729|0.18|0.2|0.22|N|16|VIN16
2016-07-13 14:30|14.1|16.15|17.69|-0.126935|5559|6478|1424|0.15|0.1|0.13|N|16|VIN16
2016-07-13 15:00|14.2|16.2|17.7|-0.123457|8586|9061|2619|0.2|0.2|0.15|N|16|VIN16
2016-07-13 15:30|14.24|16.21|17.75|-0.12153|609|975|265|0.1|0.1|0.07|N|16|VIN16
2016-07-13 16:00|14.3|16.25|17.75|-0.12|331|265|34|0.07|0.06|0.05|N|16|VIN16
2016-07-13 16:30|14.23|16.2|17.7|-0.121605|182|790|28|0.1|0.09|0.06|N|16|VIN16
2016-07-13 17:00|14.25|16.2|17.69|-0.12037|204|264|178|0.07|0.09|0.06|N|16|VIN16
2016-07-13 17:30|14.25|16.2|17.7|-0.12037|13|26|47|0.05|0.04|0.03|N|16|VIN16
2016-07-13 18:00|14.28|16.23||-0.120148|4|2||0.02|0.03||N|16|VIN16
2016-07-13 18:30|14.3|16.25|17.73|-0.12|31|15|3|0.05|0.03|0.02|N|16|VIN16
2016-07-13 19:00|14.3|16.2|17.7|-0.117284|39|111|55|0.05|0.05|0.02|N|16|VIN16
2016-07-13 19:30|14.25|16.2||-0.12037|17|1||0.05|0||N|16|VIN16
2016-07-13 20:00|14.25|16.2|17.7|-0.12037|13|35|2|0.03|0.05|0|N|16|VIN16
2016-07-13 20:30|14.25|16.2||-0.12037|9|38||0|0||N|16|VIN16
2016-07-13 21:00|14.25|16.2|17.7|-0.12037|8|16|2|0|0|0|N|16|VIN16
2016-07-13 21:30|14.23|16.17||-0.119975|1|1||0|0||N|16|VIN16
2016-07-13 22:00|14.2|16.15||-0.120743|61|42||0.05|0.05||N|16|VIN16
2016-07-13 22:30|14.25|16.18|18.61|-0.119283|29|2|1|0.01|0.02|0|N|16|VIN16
2016-07-13 23:00|14.2||||1|||0|||N|16|VIN16
2016-07-13 23:30|14.25||||5|||0|||N|16|VIN16
2016-07-14 00:00|14.2|16.15|17.65|-0.120743|139|40|7|0.01|0|0.02|N|16|VIN16
2016-07-14 00:30|14.18|16.12|17.67|-0.120347|367|83|4|0.1|0.05|0.02|N|16|VIN16
2016-07-14 01:00|13.95|15.95|17.5|-0.125392|1264|474|194|0.3|0.23|0.15|N|16|VIN16
2016-07-14 01:30|13.95|15.95|17.53|-0.125392|460|745|159|0.1|0.11|0.08|N|16|VIN16
2016-07-14 02:00|13.8|15.8|17.39|-0.126582|701|991|543|0.2|0.18|0.16|N|16|VIN16
2016-07-14 02:30|13.85|15.8|17.4|-0.123418|282|145|103|0.12|0.08|0.09|N|16|VIN16
2016-07-14 03:00|13.98|15.92|17.45|-0.121859|826|853|90|0.18|0.13|0.07|N|16|VIN16
2016-07-14 03:30|13.95|15.93|17.45|-0.124294|271|143|33|0.07|0.08|0|N|16|VIN16
2016-07-14 04:00|13.95|15.9|17.45|-0.122642|512|466|81|0.08|0.08|0.07|N|16|VIN16
2016-07-14 04:30|13.77|15.75|17.3|-0.125714|842|753|464|0.24|0.2|0.15|N|16|VIN16
2016-07-14 05:00|13.9|15.85|17.4|-0.123028|340|364|127|0.2|0.17|0.12|N|16|VIN16
2016-07-14 05:30|13.97|15.94|17.45|-0.123588|258|196|26|0.1|0.1|0.06|N|16|VIN16
2016-07-14 06:00|14.05|16.02|17.5|-0.122971|1161|1366|396|0.2|0.2|0.18|N|16|VIN16
2016-07-14 06:30|14.03|15.95|17.45|-0.120376|475|908|200|0.13|0.12|0.1|N|16|VIN16
2016-07-14 07:00|14|15.95|17.45|-0.122257|688|609|154|0.12|0.1|0.05|N|16|VIN16
2016-07-14 07:30|13.95|15.95|17.48|-0.125392|1561|879|133|0.15|0.13|0.07|N|16|VIN16
2016-07-14 08:00|13.98|15.93|17.43|-0.122411|1997|1240|142|0.12|0.1|0.06|N|16|VIN16
2016-07-14 08:30|14.26|16.02|17.5|-0.109863|14016|14120|2849|0.48|0.29|0.22|N|16|VIN16
2016-07-14 09:00|14.29|16.06|17.55|-0.110212|6486|5487|863|0.2|0.15|0.15|N|16|VIN16
2016-07-14 09:30|14.2|16|17.5|-0.1125|4913|5385|876|0.26|0.15|0.15|N|16|VIN16
2016-07-14 10:00|14.1|15.95|17.5|-0.115987|4404|3897|1042|0.17|0.15|0.15|N|16|VIN16
2016-07-14 10:30|14.04|15.92|17.38|-0.11809|3773|3733|1816|0.15|0.1|0.15|N|16|VIN16
2016-07-14 11:00|14.04|15.95|17.4|-0.119749|3856|5491|2758|0.2|0.15|0.15|N|16|VIN16
2016-07-14 11:30|14|15.95|17.4|-0.122257|3445|3955|1527|0.16|0.2|0.16|N|16|VIN16
2016-07-14 12:00|14.24|16.07|17.53|-0.113877|4359|3469|1121|0.32|0.2|0.18|N|16|VIN16
2016-07-14 12:30|14.2|16|17.44|-0.1125|4832|4139|2035|0.2|0.15|0.12|N|16|VIN16
2016-07-14 13:00|14.1|15.99|17.45|-0.118199|1770|1459|502|0.22|0.15|0.08|N|16|VIN16
2016-07-14 13:30|14.02|15.98|17.44|-0.122653|1094|1594|391|0.1|0.1|0.07|N|16|VIN16
2016-07-14 14:00|13.92|15.94|17.41|-0.126725|3426|2275|362|0.18|0.15|0.08|N|16|VIN16
2016-07-14 14:30|14.05|16.1|17.55|-0.127329|4591|5447|1617|0.2|0.2|0.19|N|16|VIN16
2016-07-14 15:00|14.05|16.12|17.59|-0.128412|9548|10995|2816|0.12|0.15|0.1|N|16|VIN16
2016-07-14 15:30|14.12|16.13|17.58|-0.124613|635|790|336|0.07|0.05|0.06|N|16|VIN16
2016-07-14 16:00|14.09|16.12|17.58|-0.125931|94|40|6|0.03|0.04|0.02|N|16|VIN16
2016-07-14 16:30|14.16|16.15|17.61|-0.12322|24|220|115|0.06|0.1|0.07|N|16|VIN16
2016-07-14 17:00|14.23|16.23|17.67|-0.123229|208|583|218|0.1|0.1|0.08|N|16|VIN16
2016-07-14 17:30|14.25|16.25|17.65|-0.123077|135|193|149|0.1|0.08|0.05|N|16|VIN16
2016-07-14 18:00|14.3|16.25|17.69|-0.12|78|76|3|0.07|0.08|0.02|N|16|VIN16
2016-07-14 18:30|14.27|16.28|17.75|-0.123464|319|136|4|0.1|0.05|0.05|N|16|VIN16
2016-07-14 19:00|14.3|16.31|17.74|-0.123237|91|94|23|0.07|0.09|0.08|N|16|VIN16
2016-07-14 19:30|14.3|16.3|17.7|-0.122699|44|94|3|0.07|0.07|0.05|N|16|VIN16
2016-07-14 20:00|14.3|16.25|17.7|-0.12|8|4|1|0|0.05|0|N|16|VIN16
2016-07-14 20:30|14.3|16.3|17.7|-0.122699|43|54|2|0.05|0.05|0|N|16|VIN16
2016-07-14 21:00|14.15|16.2|17.58|-0.126543|346|213|39|0.13|0.16|0.14|N|16|VIN16
2016-07-14 21:30|14.15|16.15|17.6|-0.123839|31|35|1|0.05|0.01|0|N|16|VIN16
2016-07-14 22:00|14.15|16.15|17.58|-0.123839|8|19|2|0.05|0|0|N|16|VIN16
2016-07-14 22:30|14.2|16.2|17.65|-0.123457|17|31|11|0.03|0.04|0.05|N|16|VIN16
2016-07-14 23:00|14.17|16.19|17.62|-0.124768|20|25|3|0.05|0.01|0|N|16|VIN16
2016-07-14 23:30|14.28|16.27|17.68|-0.122311|71|64|9|0.13|0.09|0.03|N|16|VIN16
2016-07-15 00:00|14.32|16.29|17.7|-0.120933|255|151|12|0.08|0.1|0.07|N|16|VIN16
2016-07-15 00:30|14.39|16.37|17.79|-0.120953|86|126|29|0.05|0.08|0.06|N|16|VIN16
2016-07-15 01:00|14.35|16.3|17.7|-0.119632|241|130|11|0.13|0.1|0.05|N|16|VIN16
2016-07-15 01:30|14.33|16.28|17.7|-0.119779|159|195|59|0.1|0.11|0.08|N|16|VIN16
2016-07-15 02:00|14.24|16.21|17.65|-0.12153|541|312|85|0.16|0.13|0.06|N|16|VIN16
2016-07-15 02:30|14.2|16.2|17.57|-0.123457|676|132|16|0.17|0.12|0.08|N|16|VIN16
2016-07-15 03:00|14.15|16.15|17.62|-0.123839|118|121|9|0.11|0.1|0.02|N|16|VIN16
2016-07-15 03:30|14.2|16.25|17.7|-0.126154|700|490|384|0.12|0.12|0.09|N|16|VIN16
2016-07-15 04:00|14.2|16.22|17.69|-0.124538|191|122|97|0.1|0.06|0.05|N|16|VIN16
2016-07-15 04:30|14.19|16.25|17.68|-0.126769|105|186|38|0.09|0.07|0.09|N|16|VIN16
2016-07-15 05:00|14.14|16.17|17.63|-0.125541|92|92|56|0.06|0.06|0.05|N|16|VIN16
2016-07-15 05:30|14.25|16.29|17.72|-0.12523|193|104|43|0.13|0.14|0.08|N|16|VIN16
2016-07-15 06:00|14.12|16.2|17.63|-0.128395|388|271|103|0.11|0.1|0.07|N|16|VIN16
2016-07-15 06:30|14.02|16.1|17.55|-0.129193|376|146|38|0.11|0.1|0.05|N|16|VIN16
2016-07-15 07:00|14.05|16.12|17.6|-0.128412|580|315|35|0.13|0.11|0.06|N|16|VIN16
2016-07-15 07:30|13.93|16.02|17.52|-0.130462|1714|1164|236|0.18|0.14|0.08|N|16|VIN16
2016-07-15 08:00|13.85|15.98|17.45|-0.133292|1258|1050|227|0.15|0.13|0.1|N|16|VIN16
2016-07-15 08:30|13.78|16.02|17.52|-0.139825|9222|7778|2464|0.35|0.25|0.17|N|16|VIN16
2016-07-15 09:00|13.75|16.04|17.5|-0.142768|6128|5549|1977|0.2|0.17|0.15|N|16|VIN16
2016-07-15 09:30|13.75|16|17.5|-0.140625|4986|5842|2888|0.12|0.11|0.09|N|16|VIN16
2016-07-15 10:00|14.11|16.25|17.65|-0.131692|8195|6942|4456|0.46|0.3|0.2|N|16|VIN16
2016-07-15 10:30|14.29|16.4|17.73|-0.128659|5977|5301|1860|0.25|0.25|0.2|N|16|VIN16
2016-07-15 11:00|14.25|16.43|17.8|-0.132684|4208|4462|1184|0.18|0.2|0.22|N|16|VIN16
2016-07-15 11:30|14.4|16.6|17.93|-0.13253|2730|2920|841|0.18|0.21|0.15|N|16|VIN16
2016-07-15 12:00|14.13|16.43|17.82|-0.139988|2253|2559|514|0.32|0.2|0.12|N|16|VIN16
2016-07-15 12:30|14.03|16.35|17.79|-0.141896|1688|2041|291|0.2|0.2|0.2|N|16|VIN16
2016-07-15 13:00|13.83|16.18|17.62|-0.145241|3501|3345|558|0.25|0.25|0.17|N|16|VIN16
2016-07-15 13:30|13.7|16.07|17.57|-0.14748|8694|8625|2049|0.28|0.22|0.13|N|16|VIN16
2016-07-15 14:00|13.59|16.02|17.54|-0.151685|2805|3116|1042|0.2|0.15|0.11|N|16|VIN16
2016-07-15 14:30|13.73|16.13|17.61|-0.148791|6265|6336|2043|0.25|0.25|0.2|N|16|VIN16
2016-07-15 15:00|13.85|16.3|17.78|-0.150307|8986|9495|1030|0.28|0.3|0.2|N|16|VIN16
2016-07-17 17:00|13.65|16.13|17.62|-0.153751|291|278|73|0.3|0.15|0.1|N|16|VIN16
2016-07-17 17:30|13.65|16.18|17.63|-0.156366|34|39|13|0.05|0.04|0.02|N|16|VIN16
2016-07-17 18:00|13.75|16.25|17.7|-0.153846|130|70|28|0.12|0.1|0.05|N|16|VIN16
2016-07-17 18:30|13.68|16.22|17.7|-0.156597|351|143|4|0.17|0.14|0|N|16|VIN16
2016-07-17 19:00|13.7|16.2|17.75|-0.154321|60|42|10|0.02|0.05|0.05|N|16|VIN16
2016-07-17 19:30|13.67|16.2|18.69|-0.156173|4|13|2|0|0.06|0|N|16|VIN16
2016-07-17 20:00|13.65|16.2|17.67|-0.157407|118|43|2|0.08|0.08|0|N|16|VIN16
2016-07-17 20:30|13.7|16.21|17.7|-0.154843|23|12|5|0.05|0.01|0.05|N|16|VIN16
2016-07-17 21:00|13.7|16.2|17.7|-0.154321|33|3|1|0|0|0|N|16|VIN16
2016-07-17 21:30|13.67|16.18||-0.15513|2|1||0.03|0||N|16|VIN16
2016-07-17 22:00|13.7|16.2||-0.154321|16|7||0.05|0||N|16|VIN16
2016-07-17 22:30|13.7|16.2||-0.154321|5|8||0.02|0.03||N|16|VIN16
2016-07-17 23:00|13.7|16.21|17.7|-0.154843|15|29|16|0|0.02|0.02|N|16|VIN16
2016-07-17 23:30|13.65|19.25||-0.290909|2|1||0|0||N|16|VIN16
2016-07-18 00:00|13.6|16.15|17.65|-0.157895|59|71|16|0.1|0.05|0.03|N|16|VIN16
2016-07-18 00:30|13.6|17.65|18.65|-0.229462|9|2|2|0|0|0|N|16|VIN16
2016-07-18 01:00|13.56|16.1|17.62|-0.157764|50|51|8|0.1|0.05|0.04|N|16|VIN16
2016-07-18 01:30|13.55|16.12|17.63|-0.159429|84|21|13|0.02|0.07|0.03|N|16|VIN16
2016-07-18 02:00|13.55|16|17.53|-0.153125|1059|530|59|0.23|0.19|0.14|N|16|VIN16
2016-07-18 02:30|13.6|16.1|17.59|-0.15528|549|546|105|0.17|0.18|0.1|N|16|VIN16
2016-07-18 03:00|13.7|16.15|17.65|-0.151703|497|276|27|0.19|0.15|0.11|N|16|VIN16
2016-07-18 03:30|13.65|16.15|17.65|-0.154799|431|154|14|0.13|0.08|0.05|N|16|VIN16
2016-07-18 04:00|13.7|16.15|17.65|-0.151703|169|122|13|0.1|0.05|0.05|N|16|VIN16
2016-07-18 04:30|13.8|16.22|17.7|-0.149199|344|100|81|0.1|0.11|0.12|N|16|VIN16
2016-07-18 05:00|13.75|16.2|17.7|-0.151235|223|97|38|0.06|0.04|0.07|N|16|VIN16
2016-07-18 05:30|13.69|16.17|17.65|-0.15337|357|134|18|0.14|0.14|0.06|N|16|VIN16
2016-07-18 06:00|13.65|16.2|17.65|-0.157407|231|264|22|0.1|0.07|0.01|N|16|VIN16
2016-07-18 06:30|13.55|16.05|17.6|-0.155763|424|290|83|0.2|0.15|0.09|N|16|VIN16
2016-07-18 07:00|13.55|16.05|17.62|-0.155763|569|1097|137|0.13|0.1|0.06|N|16|VIN16
2016-07-18 07:30|13.62|16.15|17.68|-0.156656|923|1241|388|0.11|0.12|0.1|N|16|VIN16
2016-07-18 08:00|13.52|16.15|17.65|-0.162848|2057|2793|1439|0.13|0.13|0.1|N|16|VIN16
2016-07-18 08:30|13.42|16|17.49|-0.16125|12890|11658|4742|0.23|0.27|0.3|N|16|VIN16
2016-07-18 09:00|13.28|15.9|17.36|-0.16478|7869|9400|2756|0.2|0.2|0.19|N|16|VIN16
2016-07-18 09:30|13.26|15.89|17.38|-0.165513|4833|4518|1197|0.11|0.15|0.09|N|16|VIN16
2016-07-18 10:00|13.34|15.96|17.45|-0.16416|6778|3411|1478|0.17|0.15|0.14|N|16|VIN16
2016-07-18 10:30|13.27|15.85|17.35|-0.162776|1489|1653|556|0.1|0.15|0.1|N|16|VIN16
2016-07-18 11:00|13.27|15.9|17.42|-0.165409|2601|2296|1195|0.09|0.1|0.1|N|16|VIN16
2016-07-18 11:30|13.27|15.85|17.35|-0.162776|2859|3400|1368|0.11|0.1|0.12|N|16|VIN16
2016-07-18 12:00|13.15|15.85|17.4|-0.170347|5086|4164|1329|0.15|0.1|0.1|N|16|VIN16
2016-07-18 12:30|13.15|15.8|17.37|-0.167722|2276|2830|270|0.1|0.1|0.05|N|16|VIN16
2016-07-18 13:00|13.08|15.76|17.32|-0.170051|3558|3829|846|0.16|0.1|0.1|N|16|VIN16
2016-07-18 13:30|13.04|15.7|17.3|-0.169427|1761|3204|642|0.1|0.1|0.08|N|16|VIN16
2016-07-18 14:00|13.1|15.78|17.33|-0.169835|4326|3450|1139|0.1|0.1|0.08|N|16|VIN16
2016-07-18 14:30|13.1|15.8|17.34|-0.170886|4953|8268|2291|0.1|0.17|0.15|N|16|VIN16
2016-07-18 15:00|13.15|15.75|17.28|-0.165079|12177|16135|2243|0.2|0.27|0.22|N|16|VIN16
2016-07-18 15:30|13.02|15.7|17.28|-0.170701|781|1645|123|0.12|0.12|0.05|N|16|VIN16
2016-07-18 16:00|12.99|15.7|17.25|-0.172611|32|150|8|0.06|0.02|0.02|N|16|VIN16
2016-07-18 16:30|15.7|17.25||-0.089855|89|4||0|0||Q|16|VIQ16
2016-07-18 17:00|13.02|15.7|17.25|-0.170701|2|61|17|0.01|0.01|0|N|16|VIN16
2016-07-18 17:30|13.05|15.7||-0.16879|1|45||0|0||N|16|VIN16
2016-07-18 18:00|13.05|15.75|17.3|-0.171429|50|14|1|0.05|0.05|0|N|16|VIN16
2016-07-18 18:30|13.07|15.75|17.3|-0.170159|95|196|68|0.05|0.05|0.05|N|16|VIN16
2016-07-18 19:00|13.14|15.75|17.33|-0.165714|72|408|112|0.07|0.1|0.05|N|16|VIN16
2016-07-18 19:30|13.15|15.85|17.4|-0.170347|69|21|4|0.05|0.05|0.05|N|16|VIN16
2016-07-18 20:00|13.15|15.85|17.35|-0.170347|30|82|6|0.02|0.05|0|N|16|VIN16
2016-07-18 20:30|13.22|15.88|17.35|-0.167506|110|60|3|0.1|0.05|0.05|N|16|VIN16
2016-07-18 21:00|13.15|15.8|17.35|-0.167722|79|199|18|0.1|0.06|0.05|N|16|VIN16
2016-07-18 21:30|13.15|15.76|17.3|-0.165609|3|10|11|0|0.05|0.01|N|16|VIN16
2016-07-18 22:00|13.22|15.8||-0.163291|165|118||0.07|0.05||N|16|VIN16
2016-07-18 22:30|13.2|15.8|18.51|-0.164557|59|24|1|0.1|0.03|0|N|16|VIN16
2016-07-18 23:00|13.22|15.85|17.35|-0.165931|27|33|1|0.07|0.07|0|N|16|VIN16
2016-07-18 23:30|13.18|15.82|17.36|-0.166877|11|35|12|0.02|0.03|0.02|N|16|VIN16
2016-07-19 00:00|13.2|15.83|17.37|-0.16614|17|36|1|0.01|0.05|0|N|16|VIN16
2016-07-19 00:30|13.18|15.82|17.35|-0.166877|17|28|3|0.02|0.05|0|N|16|VIN16
2016-07-19 01:00|13.2|15.84|17.35|-0.166667|88|140|30|0.1|0.1|0.04|N|16|VIN16
2016-07-19 01:30|13.15|15.83|17.35|-0.169299|32|83|9|0.05|0.07|0.03|N|16|VIN16
2016-07-19 02:00|13.25|15.9|17.38|-0.166667|154|240|114|0.16|0.15|0.11|N|16|VIN16
2016-07-19 02:30|13.3|15.95|17.45|-0.166144|206|125|30|0.11|0.1|0.07|N|16|VIN16
2016-07-19 03:00|13.3|15.95|17.45|-0.166144|601|443|60|0.09|0.07|0.05|N|16|VIN16
2016-07-19 03:30|13.3|16|17.43|-0.16875|496|445|88|0.11|0.12|0.08|N|16|VIN16
2016-07-19 04:00|13.35|15.95|17.42|-0.163009|705|540|111|0.11|0.12|0.1|N|16|VIN16
2016-07-19 04:30|13.35|15.98|17.42|-0.164581|366|151|77|0.1|0.08|0.04|N|16|VIN16
2016-07-19 05:00|13.37|15.98|17.43|-0.163329|161|112|36|0.05|0.05|0|N|16|VIN16
2016-07-19 05:30|13.25|15.9|17.39|-0.166667|324|365|225|0.15|0.12|0.09|N|16|VIN16
2016-07-19 06:00|13.24|15.87|17.35|-0.165721|92|126|55|0.06|0.07|0.04|N|16|VIN16
2016-07-19 06:30|13.2|15.87|17.38|-0.168242|155|247|165|0.1|0.06|0.08|N|16|VIN16
2016-07-19 07:00|13.18|15.9|17.4|-0.171069|764|443|109|0.1|0.1|0.08|N|16|VIN16
2016-07-19 07:30|13.15|15.85|17.35|-0.170347|601|1079|197|0.1|0.11|0.1|N|16|VIN16
2016-07-19 08:00|13.05|15.82|17.35|-0.175095|1528|2005|404|0.13|0.12|0.08|N|16|VIN16
2016-07-19 08:30|12.95|15.8|17.31|-0.18038|8023|9813|1715|0.24|0.2|0.17|N|16|VIN16
2016-07-19 09:00|12.84|15.65|17.2|-0.179553|3970|4514|1737|0.25|0.2|0.18|N|16|VIN16
2016-07-19 09:30|12.8|15.64|17.17|-0.181586|3684|4868|1529|0.17|0.15|0.12|N|16|VIN16
2016-07-19 10:00|12.79|15.71|17.23|-0.185869|5686|6334|2639|0.15|0.15|0.15|N|16|VIN16
2016-07-19 10:30|12.85|15.85|17.37|-0.189274|2187|5637|2500|0.2|0.21|0.23|N|16|VIN16
2016-07-19 11:00|12.95|15.91|17.44|-0.186047|2444|4457|1137|0.19|0.12|0.11|N|16|VIN16
2016-07-19 11:30|12.87|15.9|17.42|-0.190566|2343|4118|1074|0.17|0.12|0.09|N|16|VIN16
2016-07-19 12:00|12.85|15.98|17.48|-0.19587|2937|4192|742|0.16|0.13|0.07|N|16|VIN16
2016-07-19 12:30|12.93|16.02|17.55|-0.192884|3027|4963|1496|0.15|0.1|0.1|N|16|VIN16
2016-07-19 13:00|12.87|15.95|17.49|-0.193103|2243|4050|1778|0.11|0.15|0.14|N|16|VIN16
2016-07-19 13:30|12.85|16|17.54|-0.196875|6485|6985|3133|0.16|0.15|0.12|N|16|VIN16
2016-07-19 14:00|12.83|16.07|17.58|-0.201618|4864|6165|1747|0.16|0.2|0.17|N|16|VIN16
2016-07-19 14:30|12.6|15.85|17.47|-0.205047|6640|13900|4702|0.33|0.35|0.24|N|16|VIN16
2016-07-19 15:00|12.2|15.65|17.35|-0.220447|8434|15949|3858|0.4|0.3|0.24|N|16|VIN16
2016-07-19 15:30|12.3|15.65|17.35|-0.214058|242|885|105|0.15|0.12|0.07|N|16|VIN16
2016-07-19 16:00|12.2|15.75|17.35|-0.225397|41|79|49|0.1|0.1|0.02|N|16|VIN16
2016-07-19 16:30|12.25|15.7|17.33|-0.219745|8|108|48|0.05|0.08|0.02|N|16|VIN16
2016-07-19 17:00|12.2|15.7|17.35|-0.22293|6|120|90|0|0.03|0.02|N|16|VIN16
2016-07-19 17:30|12.25|15.71|17.37|-0.220242|50|80|51|0.1|0.05|0|N|16|VIN16
2016-07-19 18:00|12.2|15.75|17.37|-0.225397|15|46|10|0.05|0.02|0.02|N|16|VIN16
2016-07-19 18:30|12.2|15.75|17.4|-0.225397|54|53|6|0|0.05|0.05|N|16|VIN16
2016-07-19 19:00|12.3|15.8|17.41|-0.221519|32|88|24|0.05|0.06|0.04|N|16|VIN16
2016-07-19 19:30|12.35|15.8|17.41|-0.218354|49|320|153|0.05|0.05|0.05|N|16|VIN16
2016-07-19 20:00|12.35|15.85|17.43|-0.22082|9|543|96|0.05|0.06|0.05|N|16|VIN16
2016-07-19 20:30|12.35|15.8|17.4|-0.218354|27|21|11|0|0.05|0.03|N|16|VIN16
2016-07-19 21:00|12.35|15.85|17.42|-0.22082|22|73|17|0|0.07|0.05|N|16|VIN16
2016-07-19 21:30|12.3|15.9|17.4|-0.226415|1|12|1|0|0.05|0|N|16|VIN16
2016-07-19 22:00|12.25|15.85|17.45|-0.227129|127|129|3|0.05|0.05|0.05|N|16|VIN16
2016-07-19 22:30|12.25|15.85|17.44|-0.227129|35|197|5|0.05|0.03|0.03|N|16|VIN16
2016-07-19 23:00|12.2|15.85|17.45|-0.230284|10|24|3|0|0|0|N|16|VIN16
2016-07-19 23:30|12.27|15.87||-0.226843|5|29||0|0.02||N|16|VIN16
2016-07-20 00:00|12.25|15.8||-0.224684|23|149||0.05|0.05||N|16|VIN16
2016-07-20 00:30|12.25|15.78|17.38|-0.223701|17|116|18|0|0.07|0.04|N|16|VIN16
2016-07-20 01:00|12.15|15.79|17.46|-0.230526|96|358|770|0.1|0.05|0.13|N|16|VIN16
2016-07-20 01:30|12.08|15.72|17.44|-0.231552|21|269|394|0.05|0.1|0.08|N|16|VIN16
2016-07-20 02:00|12.15|15.72|17.43|-0.227099|3|525|151|0.1|0.1|0.08|N|16|VIN16
2016-07-20 02:30|12.1|15.65|17.4|-0.226837|73|514|199|0.02|0.1|0.07|N|16|VIN16
2016-07-20 03:00|12|15.6|17.37|-0.230769|147|336|67|0.05|0.15|0.07|N|16|VIN16
2016-07-20 03:30|11.9|15.5|17.3|-0.232258|332|1042|211|0.1|0.15|0.14|N|16|VIN16
2016-07-20 04:00|11.85|15.45|17.25|-0.23301|125|320|158|0.05|0.05|0.05|N|16|VIN16
2016-07-20 04:30|11.75|15.5|17.25|-0.241935|118|51|53|0.08|0.06|0.06|N|16|VIN16
2016-07-20 05:00|11.85|15.55|17.26|-0.237942|201|231|27|0.1|0.1|0.04|N|16|VIN16
2016-07-20 05:30|11.82|15.53|17.29|-0.238892|101|124|53|0.1|0.05|0.05|N|16|VIN16
2016-07-20 06:00|11.8|15.56|17.3|-0.241645|35|307|186|0.1|0.1|0.1|N|16|VIN16
2016-07-20 06:30|11.8|15.55|17.3|-0.241158|181|387|134|0.02|0.1|0.07|N|16|VIN16
2016-07-20 07:00|11.82|15.54|17.29|-0.239382|253|850|272|0.15|0.1|0.05|N|16|VIN16
2016-07-20 07:30|11.8|15.5|17.25|-0.23871|400|1179|821|0.15|0.1|0.07|N|16|VIN16
2016-07-20 08:00|15.5|17.23|18.43|-0.100406|1666|472|163|0.1|0.1|0.05|Q|16|VIQ16
2016-07-20 08:30|15.58|17.28|18.5|-0.09838|9779|3287|1327|0.22|0.18|0.19|Q|16|VIQ16
2016-07-20 09:00|15.48|17.12|18.39|-0.095794|7534|3799|1089|0.18|0.2|0.18|Q|16|VIQ16
2016-07-20 09:30|15.5|17.16|18.4|-0.096737|3552|2894|786|0.11|0.13|0.13|Q|16|VIQ16
2016-07-20 10:00|15.5|17.1|18.4|-0.093567|2650|1975|606|0.05|0.1|0.06|Q|16|VIQ16
2016-07-20 10:30|15.44|17.1|18.4|-0.097076|2581|2921|1098|0.1|0.07|0.1|Q|16|VIQ16
2016-07-20 11:00|15.4|17.1|18.4|-0.099415|2771|983|840|0.1|0.06|0.06|Q|16|VIQ16
2016-07-20 11:30|15.4|17.15|18.4|-0.102041|867|735|900|0.05|0.05|0.04|Q|16|VIQ16
2016-07-20 12:00|15.45|17.18|18.44|-0.100698|3166|1675|1141|0.15|0.13|0.12|Q|16|VIQ16
2016-07-20 12:30|15.4|17.12|18.45|-0.100467|1442|1131|236|0.1|0.08|0.05|Q|16|VIQ16
2016-07-20 13:00|15.35|17.12|18.39|-0.103388|2313|2091|820|0.08|0.07|0.08|Q|16|VIQ16
2016-07-20 13:30|15.33|17.1|18.37|-0.103509|5802|3665|619|0.15|0.1|0.07|Q|16|VIQ16
2016-07-20 14:00|15.35|17.14|18.41|-0.104434|2001|1474|709|0.1|0.08|0.07|Q|16|VIQ16
2016-07-20 14:30|15.41|17.15|18.45|-0.101458|5892|3199|1388|0.13|0.12|0.1|Q|16|VIQ16
2016-07-20 15:00|15.48|17.22|18.47|-0.101045|8544|9193|1601|0.15|0.15|0.11|Q|16|VIQ16
2016-07-20 15:30|15.45|17.18|18.47|-0.100698|716|445|200|0.1|0.08|0.04|Q|16|VIQ16
2016-07-20 16:00|15.45|17.17|18.45|-0.100175|43|35|19|0.02|0.01|0.01|Q|16|VIQ16
2016-07-20 16:30|15.44|17.17|18.46|-0.100757|20|6|1|0.05|0.01|0|Q|16|VIQ16
2016-07-20 17:00|15.45|17.2|18.46|-0.101744|109|25|2|0.07|0.02|0|Q|16|VIQ16
2016-07-20 17:30|15.5|17.2|18.82|-0.098837|25|10|10|0.06|0.03|0|Q|16|VIQ16
2016-07-20 18:00|15.49|17.22|18.48|-0.100465|16|32|4|0.03|0.03|0|Q|16|VIQ16
2016-07-20 18:30|15.45|17.2|18.45|-0.101744|29|11|1|0.05|0.02|0|Q|16|VIQ16
2016-07-20 19:00|15.53|17.25|18.52|-0.09971|120|94|52|0.1|0.09|0.04|Q|16|VIQ16
2016-07-20 19:30|15.55|17.23|18.5|-0.097504|47|25|11|0.05|0.04|0.02|Q|16|VIQ16
2016-07-20 20:00|15.53|17.2|18.83|-0.097093|28|96|2|0.03|0.03|0|Q|16|VIQ16
2016-07-20 20:30|15.5|17.2|18.45|-0.098837|106|22|9|0.05|0.02|0.03|Q|16|VIQ16
2016-07-20 21:00|15.53|17.23|18.48|-0.098665|5|13|7|0.03|0.03|0.03|Q|16|VIQ16
2016-07-20 21:30|18.85||||32|||0|||X|16|VIX16
2016-07-20 22:00|15.5|17.25||-0.101449|2|1||0|0||Q|16|VIQ16
2016-07-20 22:30|15.55|17.25|18.5|-0.098551|112|29|1|0.06|0.05|0|Q|16|VIQ16
2016-07-20 23:00|15.53|17.2|18.48|-0.097093|79|115|14|0.02|0.05|0.03|Q|16|VIQ16
2016-07-20 23:30|15.55|17.25|18.51|-0.098551|111|69|48|0.01|0.02|0.03|Q|16|VIQ16
2016-07-21 00:00|15.6|18.52|18.98|-0.157667|4|3|3|0.05|0|0|Q|16|VIQ16
2016-07-21 00:30|15.55|17.25|18.52|-0.098551|24|59|4|0.05|0.04|0|Q|16|VIQ16
2016-07-21 01:00|15.55|17.23|18.48|-0.097504|53|41|14|0.05|0.02|0|Q|16|VIQ16
2016-07-21 01:30|15.5|17.23|18.48|-0.100406|224|24|12|0.03|0.01|0.02|Q|16|VIQ16
2016-07-21 02:00|15.45|17.2|18.45|-0.101744|251|172|17|0.1|0.1|0.02|Q|16|VIQ16
2016-07-21 02:30|15.49|17.22|18.49|-0.100465|307|97|44|0.12|0.11|0.09|Q|16|VIQ16
2016-07-21 03:00|15.45|17.25|18.49|-0.104348|33|27|12|0.05|0.05|0.01|Q|16|VIQ16
2016-07-21 03:30|15.52|17.23|18.5|-0.099246|1436|420|106|0.25|0.15|0.12|Q|16|VIQ16
2016-07-21 04:00|15.55|17.25|18.5|-0.098551|136|29|14|0.1|0.03|0.02|Q|16|VIQ16
2016-07-21 04:30|15.55|17.26|18.55|-0.099073|187|23|9|0.06|0.05|0.02|Q|16|VIQ16
2016-07-21 05:00|15.51|17.24|18.53|-0.100348|156|107|2|0.1|0.03|0|Q|16|VIQ16
2016-07-21 05:30|15.55|17.26|18.5|-0.099073|362|63|8|0.08|0.09|0.01|Q|16|VIQ16
2016-07-21 06:00|15.52|17.24|18.53|-0.099768|160|45|36|0.04|0.03|0.03|Q|16|VIQ16
2016-07-21 06:30|15.5|17.22|18.47|-0.099884|340|227|34|0.1|0.1|0.08|Q|16|VIQ16
2016-07-21 07:00|15.48|17.22|18.53|-0.101045|807|291|48|0.11|0.07|0.07|Q|16|VIQ16
2016-07-21 07:30|15.5|17.3|18.55|-0.104046|1563|692|119|0.16|0.12|0.08|Q|16|VIQ16
2016-07-21 08:00|15.45|17.23|18.46|-0.103308|2885|1759|131|0.15|0.12|0.08|Q|16|VIQ16
2016-07-21 08:30|15.5|17.28|18.6|-0.103009|9995|3717|1503|0.25|0.2|0.2|Q|16|VIQ16
2016-07-21 09:00|15.52|17.28|18.59|-0.101852|5240|2478|1346|0.2|0.17|0.13|Q|16|VIQ16
2016-07-21 09:30|15.4|17.2|18.5|-0.104651|3681|1641|1373|0.18|0.17|0.13|Q|16|VIQ16
2016-07-21 10:00|15.45|17.28|18.58|-0.105903|2791|795|533|0.1|0.1|0.1|Q|16|VIQ16
2016-07-21 10:30|15.8|17.55|18.83|-0.099715|10217|4827|1309|0.39|0.35|0.26|Q|16|VIQ16
2016-07-21 11:00|15.92|17.67|18.91|-0.099038|7734|4292|1657|0.25|0.22|0.18|Q|16|VIQ16
2016-07-21 11:30|15.95|17.72|18.97|-0.099887|2575|1217|1285|0.11|0.1|0.13|Q|16|VIQ16
2016-07-21 12:00|15.82|17.62|18.89|-0.102157|4592|1854|580|0.25|0.17|0.12|Q|16|VIQ16
2016-07-21 12:30|15.93|17.72|18.98|-0.101016|6132|2452|771|0.21|0.17|0.14|Q|16|VIQ16
2016-07-21 13:00|15.95|17.7|18.95|-0.09887|6587|2444|593|0.15|0.17|0.13|Q|16|VIQ16
2016-07-21 13:30|15.9|17.7|18.95|-0.101695|3090|2257|707|0.11|0.1|0.09|Q|16|VIQ16
2016-07-21 14:00|15.82|17.63|18.9|-0.102666|6464|3606|1649|0.25|0.2|0.2|Q|16|VIQ16
2016-07-21 14:30|15.85|17.7|18.95|-0.10452|6654|3993|1260|0.15|0.13|0.12|Q|16|VIQ16
2016-07-21 15:00|15.85|17.77|19.01|-0.108047|10298|8925|3382|0.2|0.17|0.18|Q|16|VIQ16
2016-07-21 15:30|15.8|17.72|18.93|-0.108352|1344|664|271|0.08|0.07|0.09|Q|16|VIQ16
2016-07-21 16:00|15.83|17.73|18.95|-0.107163|57|14|10|0.05|0.03|0|Q|16|VIQ16
2016-07-21 16:30|17.7|18.95||-0.065963|7|5||0.01|0||U|16|VIU16
2016-07-21 17:00|15.8|17.68|18.93|-0.106335|62|20|8|0.08|0.05|0.03|Q|16|VIQ16
2016-07-21 17:30|15.78|17.68|18.9|-0.107466|122|19|2|0.06|0.04|0.05|Q|16|VIQ16
2016-07-21 18:00|15.8|17.7||-0.107345|10|6||0.05|0.02||Q|16|VIQ16
2016-07-21 18:30|15.78|17.7|18.93|-0.108475|85|19|6|0.04|0.04|0.02|Q|16|VIQ16
2016-07-21 19:00|15.85|17.7||-0.10452|64|51||0.05|0.03||Q|16|VIQ16
2016-07-21 19:30|15.85|17.7||-0.10452|2|5||0.05|0||Q|16|VIQ16
2016-07-21 20:00|15.83|17.73|18.97|-0.107163|9|18|42|0.02|0|0.02|Q|16|VIQ16
2016-07-21 20:30|15.8|17.69|18.95|-0.10684|44|5|4|0.07|0.01|0|Q|16|VIQ16
2016-07-21 21:00|15.8|17.7|19.3|-0.107345|24|18|5|0|0|0|Q|16|VIQ16
2016-07-21 21:30|15.8|17.7||-0.107345|3|1||0|0||Q|16|VIQ16
2016-07-21 22:00|15.8|17.72|18.96|-0.108352|15|17|10|0.03|0.01|0.01|Q|16|VIQ16
2016-07-21 23:00|15.8||||15|||0|||Q|16|VIQ16
2016-07-21 23:30|15.8||||3|||0.05|||Q|16|VIQ16
2016-07-22 00:00|15.85|17.75|18.97|-0.107042|75|31|3|0.03|0.05|0|Q|16|VIQ16
2016-07-22 00:30|15.89|17.75|19|-0.104789|22|37|2|0.04|0.02|0|Q|16|VIQ16
2016-07-22 01:00|15.8|17.7|18.93|-0.107345|60|23|6|0.07|0.05|0.05|Q|16|VIQ16
2016-07-22 01:30|15.8||||36|||0.05|||Q|16|VIQ16
2016-07-22 02:00|15.8|17.7|18.9|-0.107345|275|234|45|0.07|0.07|0.07|Q|16|VIQ16
2016-07-22 02:30|15.75|17.65|18.9|-0.107649|186|130|38|0.1|0.05|0.06|Q|16|VIQ16
2016-07-22 03:00|15.78|17.65|18.92|-0.105949|164|161|3|0.1|0.05|0.02|Q|16|VIQ16
2016-07-22 03:30|15.7|17.63|18.85|-0.109472|472|194|60|0.15|0.1|0.09|Q|16|VIQ16
2016-07-22 04:00|15.65|17.59|18.8|-0.11029|183|100|49|0.08|0.04|0.08|Q|16|VIQ16
2016-07-22 04:30|15.75|17.65|18.87|-0.107649|264|168|99|0.07|0.11|0.07|Q|16|VIQ16
2016-07-22 05:00|15.67|17.6|18.84|-0.109659|60|59|59|0.1|0.07|0.04|Q|16|VIQ16
2016-07-22 05:30|15.67|17.58|18.83|-0.108646|63|21|38|0.05|0.02|0.04|Q|16|VIQ16
2016-07-22 06:00|15.67|17.59|18.84|-0.109153|97|222|49|0.05|0.03|0.02|Q|16|VIQ16
2016-07-22 06:30|15.75|17.63|18.87|-0.106636|240|194|80|0.06|0.05|0.05|Q|16|VIQ16
2016-07-22 07:00|15.7|17.63|18.86|-0.109472|409|55|120|0.1|0.02|0.03|Q|16|VIQ16
2016-07-22 07:30|15.7|17.61|18.85|-0.108461|248|159|43|0.05|0.03|0.07|Q|16|VIQ16
2016-07-22 08:00|15.73|17.67|18.92|-0.109791|705|591|265|0.06|0.07|0.1|Q|16|VIQ16
2016-07-22 08:30|15.75|17.71|18.95|-0.110672|6013|3631|944|0.2|0.21|0.15|Q|16|VIQ16
2016-07-22 09:00|15.66|17.6|18.84|-0.110227|2925|1933|597|0.2|0.14|0.15|Q|16|VIQ16
2016-07-22 09:30|15.4|17.4|18.7|-0.114943|6437|3871|805|0.31|0.25|0.18|Q|16|VIQ16
2016-07-22 10:00|15.44|17.47|18.75|-0.116199|3020|1929|518|0.15|0.14|0.15|Q|16|VIQ16
2016-07-22 10:30|15.33|17.35|18.71|-0.116427|2597|1834|390|0.15|0.1|0.06|Q|16|VIQ16
2016-07-22 11:00|15.28|17.33|18.67|-0.118292|2909|1261|347|0.1|0.1|0.1|Q|16|VIQ16
2016-07-22 11:30|15.38|17.4|18.73|-0.116092|2687|1433|650|0.15|0.1|0.09|Q|16|VIQ16
2016-07-22 12:00|15.35|17.35|18.67|-0.115274|3077|1892|716|0.1|0.12|0.1|Q|16|VIQ16
2016-07-22 12:30|15.38|17.42|18.69|-0.117107|3698|2367|2104|0.15|0.17|0.2|Q|16|VIQ16
2016-07-22 13:00|15.3|17.39|18.75|-0.120184|3774|1806|695|0.13|0.13|0.1|Q|16|VIQ16
2016-07-22 13:30|15.25|17.33|18.6|-0.120023|4907|3090|2310|0.13|0.13|0.17|Q|16|VIQ16
2016-07-22 14:00|15.32|17.39|18.67|-0.119034|5127|1663|1057|0.15|0.12|0.09|Q|16|VIQ16
2016-07-22 14:30|15.4|17.49|18.75|-0.119497|5449|4958|2376|0.25|0.2|0.14|Q|16|VIQ16
2016-07-22 15:00|15.4|17.5|18.79|-0.12|10155|7443|2376|0.15|0.1|0.11|Q|16|VIQ16
2016-07-24 17:00|15.45|17.55|18.75|-0.119658|183|353|381|0.15|0.12|0.14|Q|16|VIQ16
2016-07-24 17:30|15.41|17.48|18.74|-0.118421|132|49|117|0.06|0.03|0.06|Q|16|VIQ16
2016-07-24 18:00|15.35|17.44|18.67|-0.119839|30|21|32|0.05|0.01|0.05|Q|16|VIQ16
2016-07-24 18:30|15.4|17.47|18.72|-0.118489|30|94|34|0.05|0.04|0.03|Q|16|VIQ16
2016-07-24 19:00|15.37|17.43|18.68|-0.118187|93|77|8|0.08|0.08|0.02|Q|16|VIQ16
2016-07-24 19:30|15.4|17.45|18.7|-0.117479|61|69|1|0.06|0.05|0|Q|16|VIQ16
2016-07-24 20:00|15.35|17.4|18.65|-0.117816|290|332|40|0.15|0.11|0.05|Q|16|VIQ16
2016-07-24 20:30|15.43|17.45|18.7|-0.115759|173|113|19|0.11|0.1|0.07|Q|16|VIQ16
2016-07-24 21:00|15.4|17.5|18.75|-0.12|58|82|11|0.1|0.07|0.05|Q|16|VIQ16
2016-07-24 21:30|15.4|17.45|18.7|-0.117479|68|24|4|0.03|0.02|0|Q|16|VIQ16
2016-07-24 22:00|15.4||||1|||0|||Q|16|VIQ16
2016-07-24 22:30|15.45|17.5|18.75|-0.117143|41|30|4|0.07|0.08|0|Q|16|VIQ16
2016-07-24 23:00|15.45|17.5||-0.117143|18|9||0.05|0.02||Q|16|VIQ16
2016-07-24 23:30|15.45|17.5|18.73|-0.117143|120|49|111|0.07|0.03|0.03|Q|16|VIQ16
2016-07-25 00:00|15.47|17.5|18.72|-0.116|122|82|43|0.08|0.07|0.06|Q|16|VIQ16
2016-07-25 00:30|15.5|17.51|18.75|-0.114792|28|28|16|0.05|0.03|0.02|Q|16|VIQ16
2016-07-25 01:00|15.5|17.51|18.75|-0.114792|79|5|3|0.05|0|0.02|Q|16|VIQ16
2016-07-25 01:30|15.47|17.5|18.75|-0.116|4|17|84|0|0.02|0.03|Q|16|VIQ16
2016-07-25 02:00|15.45|17.5|18.75|-0.117143|591|230|26|0.15|0.1|0.06|Q|16|VIQ16
2016-07-25 02:30|15.35|17.45|18.75|-0.120344|1040|477|333|0.16|0.08|0.08|Q|16|VIQ16
2016-07-25 03:00|15.25|17.38|18.68|-0.122555|427|426|186|0.11|0.1|0.08|Q|16|VIQ16
2016-07-25 03:30|15.3|17.4|18.7|-0.12069|151|74|33|0.1|0.06|0.02|Q|16|VIQ16
2016-07-25 04:00|15.39|17.47|18.74|-0.119061|217|113|60|0.1|0.08|0.05|Q|16|VIQ16
2016-07-25 04:30|15.3|17.4|18.7|-0.12069|154|141|14|0.05|0.06|0.05|Q|16|VIQ16
2016-07-25 05:00|15.35|17.45|19.09|-0.120344|132|39|1|0.05|0.05|0|Q|16|VIQ16
2016-07-25 05:30|15.3|17.4|18.7|-0.12069|266|69|4|0.11|0.09|0.07|Q|16|VIQ16
2016-07-25 06:00|15.3|17.41|18.7|-0.121195|415|77|42|0.06|0.05|0.04|Q|16|VIQ16
2016-07-25 06:30|15.3|17.38|18.67|-0.119678|20|48|21|0.03|0.03|0.05|Q|16|VIQ16
2016-07-25 07:00|15.3|17.4|18.65|-0.12069|201|122|9|0.1|0.05|0.05|Q|16|VIQ16
2016-07-25 07:30|15.35|17.46|18.75|-0.120848|499|366|49|0.13|0.11|0.1|Q|16|VIQ16
2016-07-25 08:00|15.32|17.43|18.72|-0.121056|2079|1430|382|0.15|0.15|0.15|Q|16|VIQ16
2016-07-25 08:30|15.49|17.5|18.8|-0.114857|6914|4151|1481|0.28|0.25|0.18|Q|16|VIQ16
2016-07-25 09:00|15.71|17.7|18.99|-0.112429|6878|4282|1631|0.35|0.31|0.31|Q|16|VIQ16
2016-07-25 09:30|15.84|17.82|19.08|-0.111111|5827|3582|1009|0.18|0.15|0.12|Q|16|VIQ16
2016-07-25 10:00|15.77|17.78|19.03|-0.113048|3941|2592|444|0.25|0.18|0.15|Q|16|VIQ16
2016-07-25 10:30|15.95|17.84|19.05|-0.105942|5583|3463|948|0.2|0.15|0.12|Q|16|VIQ16
2016-07-25 11:00|15.92|17.84|19.05|-0.107623|2510|1584|305|0.11|0.09|0.05|Q|16|VIQ16
2016-07-25 11:30|15.72|17.73|19.02|-0.113367|3672|1616|626|0.25|0.16|0.15|Q|16|VIQ16
2016-07-25 12:00|15.7|17.71|18.99|-0.113495|3314|1502|434|0.15|0.1|0.07|Q|16|VIQ16
2016-07-25 12:30|15.65|17.71|18.99|-0.116318|1689|1508|439|0.1|0.09|0.09|Q|16|VIQ16
2016-07-25 13:00|15.65|17.71|19|-0.116318|3599|2208|817|0.1|0.14|0.15|Q|16|VIQ16
2016-07-25 13:30|15.55|17.7|18.95|-0.121469|5589|3012|590|0.15|0.08|0.08|Q|16|VIQ16
2016-07-25 14:00|15.43|17.64|18.9|-0.125283|2761|3170|1073|0.15|0.13|0.13|Q|16|VIQ16
2016-07-25 14:30|15.35|17.57|18.85|-0.126352|9012|5716|2320|0.15|0.1|0.08|Q|16|VIQ16
2016-07-25 15:00|15.35|17.55|18.8|-0.125356|8434|8461|1702|0.2|0.15|0.1|Q|16|VIQ16
2016-07-25 15:30|15.31|17.49|18.8|-0.124643|1117|611|171|0.1|0.13|0.1|Q|16|VIQ16
2016-07-25 16:00|15.3|17.5|18.8|-0.125714|184|73|2|0.05|0.02|0|Q|16|VIQ16
2016-07-25 16:30|15.35|17.49|18.78|-0.122356|21|4|2|0.03|0|0|Q|16|VIQ16
2016-07-25 17:00|15.35|17.51||-0.123358|34|12||0.01|0.01||Q|16|VIQ16
2016-07-25 17:30|15.35|17.55||-0.125356|11|2||0|0||Q|16|VIQ16
2016-07-25 18:00|15.37|17.54||-0.123717|3|4||0|0.01||Q|16|VIQ16
2016-07-25 18:30|15.37|17.54||-0.123717|1|1||0|0||Q|16|VIQ16
2016-07-25 19:00|15.5|17.62|18.85|-0.120318|509|364|70|0.15|0.11|0.04|Q|16|VIQ16
2016-07-25 19:30|15.55|17.65|18.9|-0.11898|129|149|70|0.08|0.08|0.03|Q|16|VIQ16
2016-07-25 20:00|15.55|17.65|18.95|-0.11898|137|139|184|0.05|0.07|0.08|Q|16|VIQ16
2016-07-25 20:30|15.5|17.64|18.92|-0.121315|194|147|25|0.12|0.1|0.08|Q|16|VIQ16
2016-07-25 21:00|15.5|17.65|18.92|-0.121813|38|68|4|0.05|0.02|0|Q|16|VIQ16
2016-07-25 21:30|15.4|17.55|18.85|-0.122507|151|88|36|0.1|0.05|0.05|Q|16|VIQ16
2016-07-25 22:00|15.43|17.58|18.86|-0.122298|121|60|4|0.08|0.07|0.01|Q|16|VIQ16
2016-07-25 22:30|15.42|17.58|18.85|-0.122867|64|54|32|0.05|0.05|0.01|Q|16|VIQ16
2016-07-25 23:00|15.43|17.59|18.86|-0.122797|48|115|34|0.03|0.03|0.02|Q|16|VIQ16
2016-07-25 23:30|15.45|17.6|18.87|-0.122159|86|79|2|0.07|0.04|0|Q|16|VIQ16
2016-07-26 00:00|15.42|17.58|18.87|-0.122867|123|59|16|0.1|0.05|0.03|Q|16|VIQ16
2016-07-26 00:30|15.43|17.58|18.85|-0.122298|77|142|40|0.08|0.05|0.03|Q|16|VIQ16
2016-07-26 01:00|15.4|17.56|18.85|-0.123007|104|27|4|0.05|0.03|0.02|Q|16|VIQ16
2016-07-26 01:30|15.4|17.55|18.85|-0.122507|154|103|8|0.04|0.05|0|Q|16|VIQ16
2016-07-26 02:00|15.4|17.6|18.9|-0.125|594|177|39|0.13|0.08|0.05|Q|16|VIQ16
2016-07-26 02:30|15.5|17.6|18.92|-0.119318|480|283|33|0.15|0.1|0.08|Q|16|VIQ16
2016-07-26 03:00|15.5|17.65|18.9|-0.121813|244|149|33|0.05|0.05|0.06|Q|16|VIQ16
2016-07-26 03:30|15.45|17.64|18.88|-0.12415|154|89|18|0.09|0.06|0.03|Q|16|VIQ16
2016-07-26 04:00|15.45|17.6|18.87|-0.122159|71|54|14|0.05|0.05|0.03|Q|16|VIQ16
2016-07-26 04:30|15.45|17.6|18.9|-0.122159|60|169|7|0|0.07|0|Q|16|VIQ16
2016-07-26 05:00|15.4|17.59|18.87|-0.124503|36|14|6|0.05|0.02|0.03|Q|16|VIQ16
2016-07-26 05:30|15.4|17.56|18.88|-0.123007|114|24|13|0.06|0.05|0.01|Q|16|VIQ16
2016-07-26 06:00|15.44|17.61|18.87|-0.123225|310|227|8|0.12|0.13|0.05|Q|16|VIQ16
2016-07-26 06:30|15.45|17.61|18.9|-0.122658|693|439|41|0.09|0.08|0.01|Q|16|VIQ16
2016-07-26 07:00|15.3|17.5|18.84|-0.125714|1029|193|26|0.14|0.11|0.05|Q|16|VIQ16
2016-07-26 07:30|15.34|17.56|18.87|-0.126424|201|447|163|0.1|0.1|0.04|Q|16|VIQ16
2016-07-26 08:00|15.35|17.56|18.9|-0.125854|1629|777|107|0.15|0.15|0.04|Q|16|VIQ16
2016-07-26 08:30|15.23|17.48|18.85|-0.128719|5296|4590|2129|0.2|0.17|0.13|Q|16|VIQ16
2016-07-26 09:00|15.2|17.45|18.83|-0.12894|3717|3017|970|0.2|0.16|0.09|Q|16|VIQ16
2016-07-26 09:30|15.54|17.72|19.03|-0.123025|4412|2990|1249|0.34|0.33|0.28|Q|16|VIQ16
2016-07-26 10:00|15.35|17.65|18.95|-0.130312|5669|3324|944|0.3|0.18|0.2|Q|16|VIQ16
2016-07-26 10:30|15.25|17.5|18.87|-0.128571|2506|1063|818|0.2|0.2|0.14|Q|16|VIQ16
2016-07-26 11:00|15.24|17.52|18.85|-0.130137|1869|1363|400|0.1|0.1|0.05|Q|16|VIQ16
2016-07-26 11:30|15.26|17.55|18.87|-0.130484|1507|1607|291|0.1|0.07|0.06|Q|16|VIQ16
2016-07-26 12:00|15.36|17.64|18.98|-0.129252|2358|1572|404|0.2|0.16|0.14|Q|16|VIQ16
2016-07-26 12:30|15.31|17.6|18.92|-0.130114|3525|1589|813|0.17|0.15|0.12|Q|16|VIQ16
2016-07-26 13:00|15.23|17.57|18.88|-0.133182|4415|2774|1165|0.18|0.18|0.12|Q|16|VIQ16
2016-07-26 13:30|15.2|17.51|18.85|-0.131925|3953|2483|817|0.15|0.14|0.07|Q|16|VIQ16
2016-07-26 14:00|15.2|17.46|18.8|-0.129439|3225|1493|1074|0.12|0.08|0.1|Q|16|VIQ16
2016-07-26 14:30|15.19|17.46|18.8|-0.130011|4426|3283|1513|0.1|0.06|0.09|Q|16|VIQ16
2016-07-26 15:00|15.2|17.45|18.77|-0.12894|10330|14730|2230|0.17|0.25|0.2|Q|16|VIQ16
2016-07-26 15:30|15.05|17.4|18.7|-0.135057|1092|890|111|0.15|0.14|0.11|Q|16|VIQ16
2016-07-26 16:00|15.1|17.36|18.7|-0.130184|275|57|4|0.04|0.04|0|Q|16|VIQ16
2016-07-26 16:30|15.05|17.37|18.7|-0.133564|10|3|6|0.1|0.01|0|Q|16|VIQ16
2016-07-26 17:00|15.15|17.42|18.78|-0.13031|411|152|218|0.1|0.09|0.05|Q|16|VIQ16
2016-07-26 17:30|15.12|17.39|18.75|-0.130535|50|36|11|0.05|0.04|0.05|Q|16|VIQ16
2016-07-26 18:00|15.1|17.38|18.75|-0.131185|38|17|1|0.07|0.05|0|Q|16|VIQ16
2016-07-26 18:30|15.1|17.37|18.72|-0.130685|17|4|1|0.02|0.01|0|Q|16|VIQ16
2016-07-26 19:00|15.13|17.43|18.75|-0.131956|154|116|14|0.1|0.1|0.07|Q|16|VIQ16
2016-07-26 19:30|15.12|17.4||-0.131034|37|41||0.05|0.03||Q|16|VIQ16
2016-07-26 20:00|15.1|17.4|19|-0.132184|43|30|1|0.02|0.01|0|Q|16|VIQ16
2016-07-26 20:30|15.1|17.4||-0.132184|2|7||0|0||Q|16|VIQ16
2016-07-26 21:00|15.1|17.4|19.1|-0.132184|31|14|1|0.02|0.03|0|Q|16|VIQ16
2016-07-26 21:30|15.1|17.37||-0.130685|17|5||0.02|0.03||Q|16|VIQ16
2016-07-26 22:00|15.05|17.35|18.7|-0.132565|60|30|11|0|0.05|0|Q|16|VIQ16
2016-07-26 22:30|15.11|17.4|18.75|-0.131609|110|139|20|0.08|0.08|0.03|Q|16|VIQ16
2016-07-26 23:00|15.1|17.4|18.74|-0.132184|9|2|8|0.02|0|0|Q|16|VIQ16
2016-07-26 23:30|15.14|17.42|18.75|-0.130884|15|33|7|0.02|0.03|0|Q|16|VIQ16
2016-07-27 00:00|15.1|17.39|18.73|-0.131685|73|41|8|0.05|0.04|0.03|Q|16|VIQ16
2016-07-27 00:30|15.1|17.37|18.73|-0.130685|83|17|1|0.03|0.03|0|Q|16|VIQ16
2016-07-27 01:00|15.1|17.35|18.7|-0.129683|43|84|14|0.06|0.05|0.04|Q|16|VIQ16
2016-07-27 01:30|15.1|18.73|19|-0.193807|30|5|5|0|0|0|Q|16|VIQ16
2016-07-27 02:00|15.05|17.32|18.67|-0.131062|238|80|75|0.1|0.06|0.06|Q|16|VIQ16
2016-07-27 02:30|15.05|17.35|18.68|-0.132565|196|178|18|0.07|0.05|0.02|Q|16|VIQ16
2016-07-27 03:00|14.95|17.3|18.65|-0.135838|712|195|19|0.15|0.08|0.03|Q|16|VIQ16
2016-07-27 03:30|14.95|17.27|18.65|-0.134337|714|242|14|0.1|0.05|0.03|Q|16|VIQ16
2016-07-27 04:00|14.97|17.29|18.65|-0.134182|127|82|4|0.1|0.03|0|Q|16|VIQ16
2016-07-27 04:30|15|17.31|18.67|-0.133449|104|61|5|0.05|0.01|0|Q|16|VIQ16
2016-07-27 05:00|14.97|17.3|18.66|-0.134682|23|64|6|0.05|0.03|0.02|Q|16|VIQ16
2016-07-27 05:30|14.97|17.3||-0.134682|15|25||0.05|0.03||Q|16|VIQ16
2016-07-27 06:00|15|17.3|20.05|-0.132948|263|10|1|0.05|0|0|Q|16|VIQ16
2016-07-27 06:30|15|17.3|18.65|-0.132948|331|142|7|0.06|0.03|0.04|Q|16|VIQ16
2016-07-27 07:00|14.95|17.31|18.66|-0.136337|235|172|6|0.05|0.1|0.01|Q|16|VIQ16
2016-07-27 07:30|14.99|17.3|18.69|-0.133526|180|296|25|0.07|0.05|0.04|Q|16|VIQ16
2016-07-27 08:00|14.95|17.25|18.64|-0.133333|908|673|350|0.08|0.1|0.07|Q|16|VIQ16
2016-07-27 08:30|15|17.29|18.66|-0.132447|7500|4213|2108|0.2|0.15|0.16|Q|16|VIQ16
2016-07-27 09:00|15.07|17.33|18.7|-0.13041|3248|2055|661|0.12|0.15|0.1|Q|16|VIQ16
2016-07-27 09:30|15.17|17.43|18.82|-0.129662|6569|4539|1322|0.23|0.23|0.19|Q|16|VIQ16
2016-07-27 10:00|15.15|17.43|18.82|-0.130809|5033|3793|803|0.18|0.19|0.11|Q|16|VIQ16
2016-07-27 10:30|15.25|17.5|18.9|-0.128571|1272|1389|531|0.1|0.08|0.1|Q|16|VIQ16
2016-07-27 11:00|15.27|17.54|18.95|-0.129418|1809|1935|265|0.1|0.08|0.05|Q|16|VIQ16
2016-07-27 11:30|15.3|17.55|18.9|-0.128205|4672|2251|387|0.15|0.1|0.09|Q|16|VIQ16
2016-07-27 12:00|15.37|17.63|19|-0.128191|2229|1561|748|0.2|0.16|0.14|Q|16|VIQ16
2016-07-27 12:30|15.15|17.49|18.88|-0.133791|4609|2760|688|0.28|0.2|0.2|Q|16|VIQ16
2016-07-27 13:00|15|17.39|18.78|-0.137435|13063|6267|2042|0.4|0.29|0.28|Q|16|VIQ16
2016-07-27 13:30|14.9|17.3|18.7|-0.138728|5379|2787|1079|0.17|0.12|0.12|Q|16|VIQ16
2016-07-27 14:00|14.75|17.2|18.6|-0.142442|7256|3518|931|0.23|0.17|0.1|Q|16|VIQ16
2016-07-27 14:30|14.75|17.23|18.65|-0.143935|9963|5208|1391|0.23|0.2|0.14|Q|16|VIQ16
2016-07-27 15:00|14.8|17.25|18.65|-0.142029|11640|10912|1830|0.22|0.25|0.18|Q|16|VIQ16
2016-07-27 15:30|14.73|17.15|18.6|-0.141108|778|471|40|0.1|0.1|0.07|Q|16|VIQ16
2016-07-27 16:00|14.72|17.18|18.6|-0.14319|35|22|3|0.03|0.03|0|Q|16|VIQ16
2016-07-27 16:30|14.75|17.2||-0.142442|5|20||0|0||Q|16|VIQ16
2016-07-27 17:00|14.75|17.17||-0.140944|26|17||0.05|0.03||Q|16|VIQ16
2016-07-27 17:30|14.75||||37|||0.05|||Q|16|VIQ16
2016-07-27 18:00|14.7|17.2|18.64|-0.145349|222|117|188|0.05|0.03|0.05|Q|16|VIQ16
2016-07-27 18:30|14.75|17.21|18.65|-0.14294|54|88|28|0.03|0.06|0.04|Q|16|VIQ16
2016-07-27 19:00|14.7|17.2|18.65|-0.145349|139|86|35|0.06|0.05|0.04|Q|16|VIQ16
2016-07-27 19:30|14.72|17.2|18.65|-0.144186|112|142|25|0.06|0.09|0|Q|16|VIQ16
2016-07-27 20:00|14.75|17.2|18.65|-0.142442|7|7|3|0.05|0.02|0|Q|16|VIQ16
2016-07-27 20:30|14.72|17.19|18.62|-0.143688|95|86|21|0.06|0.07|0.07|Q|16|VIQ16
2016-07-27 21:00|14.7|17.15|18.6|-0.142857|75|14|5|0.02|0.01|0|Q|16|VIQ16
2016-07-27 21:30|14.72|17.15|18.6|-0.141691|8|24|2|0.02|0.04|0|Q|16|VIQ16
2016-07-27 22:00|14.72|17.18|18.64|-0.14319|19|69|11|0.01|0.02|0.02|Q|16|VIQ16
2016-07-27 22:30|14.7|17.15|18.6|-0.142857|74|42|9|0.04|0.03|0|Q|16|VIQ16
2016-07-27 23:00|14.7|17.15|19|-0.142857|24|37|1|0.02|0.01|0|Q|16|VIQ16
2016-07-27 23:30|14.65|17.15|19.05|-0.145773|12|6|1|0.05|0|0|Q|16|VIQ16
2016-07-28 00:00|14.7|17.15|18.57|-0.142857|25|10|4|0.02|0.02|0.02|Q|16|VIQ16
2016-07-28 00:30|14.75|17.15||-0.139942|36|16||0.05|0||Q|16|VIQ16
2016-07-28 01:00|14.75|17.15|18.6|-0.139942|178|141|8|0.1|0.02|0|Q|16|VIQ16
2016-07-28 01:30|14.71|17.15|18.6|-0.142274|4|8|3|0.01|0|0|Q|16|VIQ16
2016-07-28 02:00|14.65|17.1|18.6|-0.143275|715|300|34|0.15|0.12|0.08|Q|16|VIQ16
2016-07-28 02:30|14.65|17.1|18.55|-0.143275|680|420|138|0.15|0.08|0.07|Q|16|VIQ16
2016-07-28 03:00|14.68|17.12|18.6|-0.142523|246|147|74|0.07|0.05|0.08|Q|16|VIQ16
2016-07-28 03:30|14.7|17.15|18.9|-0.142857|111|106|3|0.02|0.05|0|Q|16|VIQ16
2016-07-28 04:00|14.71|17.1|18.6|-0.139766|242|245|14|0.08|0.07|0.03|Q|16|VIQ16
2016-07-28 04:30|14.75|17.15|18.58|-0.139942|194|22|1|0.05|0.03|0|Q|16|VIQ16
2016-07-28 05:00|14.75|17.15|18.63|-0.139942|227|235|3|0.05|0.04|0|Q|16|VIQ16
2016-07-28 05:30|14.77|17.18|18.66|-0.140279|112|59|17|0.05|0.03|0.03|Q|16|VIQ16
2016-07-28 06:00|14.82|17.24|18.7|-0.140371|434|173|303|0.13|0.13|0.08|Q|16|VIQ16
2016-07-28 06:30|14.9|17.35|18.73|-0.14121|692|322|38|0.14|0.12|0.08|Q|16|VIQ16
2016-07-28 07:00|14.85|17.25|18.69|-0.13913|695|599|138|0.15|0.15|0.13|Q|16|VIQ16
2016-07-28 07:30|14.85|17.3|18.75|-0.141618|402|142|83|0.1|0.07|0.07|Q|16|VIQ16
2016-07-28 08:00|14.85|17.32|18.78|-0.14261|443|222|81|0.09|0.08|0.05|Q|16|VIQ16
2016-07-28 08:30|14.8|17.2|18.65|-0.139535|12575|6063|1407|0.38|0.3|0.25|Q|16|VIQ16
2016-07-28 09:00|14.79|17.22|18.63|-0.141115|7752|4030|2028|0.29|0.23|0.22|Q|16|VIQ16
2016-07-28 09:30|14.93|17.33|18.73|-0.138488|5307|3516|1373|0.18|0.14|0.14|Q|16|VIQ16
2016-07-28 10:00|14.8|17.28|18.69|-0.143519|4222|2803|703|0.18|0.13|0.09|Q|16|VIQ16
2016-07-28 10:30|14.84|17.28|18.73|-0.141204|4229|3275|401|0.1|0.11|0.08|Q|16|VIQ16
2016-07-28 11:00|14.9|17.36|18.8|-0.141705|2915|1996|690|0.2|0.17|0.14|Q|16|VIQ16
2016-07-28 11:30|14.89|17.31|18.74|-0.139804|2578|4366|641|0.2|0.19|0.19|Q|16|VIQ16
2016-07-28 12:00|14.79|17.22|18.65|-0.141115|3339|2055|457|0.15|0.14|0.13|Q|16|VIQ16
2016-07-28 12:30|14.6|17.07|18.52|-0.144698|4486|1858|432|0.3|0.18|0.16|Q|16|VIQ16
2016-07-28 13:00|14.55|17.07|18.53|-0.147627|5212|2842|1264|0.15|0.13|0.1|Q|16|VIQ16
2016-07-28 13:30|14.45|17.02|18.48|-0.150999|3362|2760|750|0.18|0.14|0.13|Q|16|VIQ16
2016-07-28 14:00|14.44|16.96|18.44|-0.148585|4282|2524|903|0.1|0.13|0.07|Q|16|VIQ16
2016-07-28 14:30|14.45|16.96|18.44|-0.147995|5479|4691|2040|0.15|0.11|0.13|Q|16|VIQ16
2016-07-28 15:00|14.4|16.92|18.38|-0.148936|8799|4948|990|0.15|0.15|0.1|Q|16|VIQ16
2016-07-28 15:30|14.37|16.85|18.4|-0.147181|710|644|145|0.05|0.09|0.08|Q|16|VIQ16
2016-07-28 16:00|14.35|16.85|18.61|-0.148368|126|25|2|0.02|0.04|0.01|Q|16|VIQ16
2016-07-28 16:30|14.37|16.9|18.35|-0.149704|14|30|1|0.04|0.06|0|Q|16|VIQ16
2016-07-28 17:00|14.37|16.88|18.35|-0.148697|59|17|4|0.05|0|0|Q|16|VIQ16
2016-07-28 17:30|14.38|16.9|18.38|-0.149112|122|120|4|0.05|0.04|0|Q|16|VIQ16
2016-07-28 18:00|14.35|16.88|18.4|-0.149882|19|21|1|0.05|0.05|0|Q|16|VIQ16
2016-07-28 18:30|14.37|16.9|18.39|-0.149704|7|18|2|0.03|0.02|0|Q|16|VIQ16
2016-07-28 19:00|14.42|16.93|18.4|-0.148258|135|112|39|0.12|0.11|0.07|Q|16|VIQ16
2016-07-28 19:30|14.45|16.95|18.75|-0.147493|81|57|2|0.07|0.05|0|Q|16|VIQ16
2016-07-28 20:00|14.45|16.95|18.75|-0.147493|37|25|1|0.07|0.05|0|Q|16|VIQ16
2016-07-28 20:30|14.45|16.96|18.4|-0.147995|74|64|5|0.05|0.06|0|Q|16|VIQ16
2016-07-28 21:00|14.5|16.95|18.45|-0.144543|258|290|72|0.08|0.09|0.09|Q|16|VIQ16
2016-07-28 21:30|14.35|16.88|18.35|-0.149882|184|198|26|0.15|0.13|0.06|Q|16|VIQ16
2016-07-28 22:00|14.38|16.87|18.35|-0.147599|380|131|39|0.21|0.14|0.13|Q|16|VIQ16
2016-07-28 22:30|14.4|16.9|18.35|-0.147929|969|314|66|0.35|0.28|0.22|Q|16|VIQ16
2016-07-28 23:00|14.6|17.05|18.5|-0.143695|260|95|11|0.25|0.17|0.15|Q|16|VIQ16
2016-07-28 23:30|14.55|17.05|18.5|-0.146628|96|76|16|0.15|0.08|0.05|Q|16|VIQ16
2016-07-29 00:00|14.4|16.9|18.35|-0.147929|165|137|138|0.18|0.12|0.1|Q|16|VIQ16
2016-07-29 00:30|14.38|16.87|18.39|-0.147599|73|104|3|0.12|0.07|0.02|Q|16|VIQ16
2016-07-29 01:00|14.3|16.85|18.33|-0.151335|181|116|30|0.08|0.08|0.03|Q|16|VIQ16
2016-07-29 01:30|14.45|16.95|18.41|-0.147493|174|274|102|0.17|0.14|0.1|Q|16|VIQ16
2016-07-29 02:00|14.5|17|18.45|-0.147059|461|161|46|0.11|0.1|0.07|Q|16|VIQ16
2016-07-29 02:30|14.53|17|18.45|-0.145294|127|145|16|0.12|0.08|0.03|Q|16|VIQ16
2016-07-29 03:00|14.48|16.98|18.45|-0.147232|206|105|42|0.12|0.1|0.1|Q|16|VIQ16
2016-07-29 03:30|14.4|16.9|18.45|-0.147929|210|48|3|0.1|0.05|0|Q|16|VIQ16
2016-07-29 04:00|14.5|17|18.45|-0.147059|266|57|30|0.06|0.05|0.05|Q|16|VIQ16
2016-07-29 04:30|14.45|16.95||-0.147493|140|20||0.07|0.02||Q|16|VIQ16
2016-07-29 05:00|14.4|16.9|18.4|-0.147929|209|135|67|0.07|0.05|0.04|Q|16|VIQ16
2016-07-29 05:30|14.43|16.95|18.44|-0.148673|148|110|7|0.15|0.05|0.04|Q|16|VIQ16
2016-07-29 06:00|16.94|18.4|18.68|-0.079348|9|14|2|0|0.02|0|U|16|VIU16
2016-07-29 06:30|14.4|16.91|18.39|-0.148433|230|118|21|0.08|0.04|0.01|Q|16|VIQ16
2016-07-29 07:00|14.4|16.95|18.42|-0.150442|623|105|145|0.1|0.05|0.07|Q|16|VIQ16
2016-07-29 07:30|14.45|16.97|18.43|-0.148497|1554|487|174|0.11|0.08|0.1|Q|16|VIQ16
2016-07-29 08:00|14.47|16.98|18.41|-0.147821|1057|638|254|0.1|0.1|0.05|Q|16|VIQ16
2016-07-29 08:30|14.39|16.91|18.39|-0.149024|7499|4510|1987|0.25|0.2|0.15|Q|16|VIQ16
2016-07-29 09:00|14.35|16.85|18.34|-0.148368|8284|4192|1982|0.23|0.25|0.15|Q|16|VIQ16
2016-07-29 09:30|14.05|16.58|18.1|-0.152593|5582|5660|1473|0.3|0.31|0.24|Q|16|VIQ16
2016-07-29 10:00|14.1|16.55|18.15|-0.148036|5351|3853|1368|0.1|0.1|0.12|Q|16|VIQ16
2016-07-29 10:30|14.1|16.6|18.19|-0.150602|2968|2770|838|0.15|0.14|0.12|Q|16|VIQ16
2016-07-29 11:00|14.1|16.6|18.16|-0.150602|2402|1643|931|0.15|0.08|0.1|Q|16|VIQ16
2016-07-29 11:30|14.05|16.59|18.17|-0.153104|2226|1644|750|0.15|0.09|0.06|Q|16|VIQ16
2016-07-29 12:00|13.95|16.5|18.15|-0.154545|2915|2346|419|0.17|0.12|0.09|Q|16|VIQ16
2016-07-29 12:30|13.9|16.48|18.12|-0.156553|3388|1922|563|0.15|0.1|0.04|Q|16|VIQ16
2016-07-29 13:00|13.82|16.38|18.04|-0.156288|3582|3182|1739|0.15|0.14|0.1|Q|16|VIQ16
2016-07-29 13:30|13.85|16.4|18.05|-0.155488|4506|2314|1292|0.15|0.1|0.1|Q|16|VIQ16
2016-07-29 14:00|13.9|16.45|18.07|-0.155015|4282|3444|1111|0.15|0.13|0.11|Q|16|VIQ16
2016-07-29 14:30|13.94|16.47|18.1|-0.153613|5430|4267|899|0.15|0.13|0.1|Q|16|VIQ16
2016-07-29 15:00|13.85|16.4|18.05|-0.155488|10014|12579|1585|0.2|0.12|0.1|Q|16|VIQ16
2016-07-31 17:00|13.75|16.35|17.99|-0.159021|131|128|19|0.13|0.08|0.06|Q|16|VIQ16
2016-07-31 17:30|13.8|16.34|17.99|-0.155447|20|11|19|0.05|0.01|0.02|Q|16|VIQ16
2016-07-31 18:00|13.75|16.35|17.98|-0.159021|245|108|57|0.07|0.05|0.03|Q|16|VIQ16
2016-07-31 18:30|13.75|16.32|17.97|-0.157475|133|50|23|0.05|0.03|0.01|Q|16|VIQ16
2016-07-31 19:00|13.68|16.27|17.9|-0.159189|241|245|40|0.1|0.08|0.07|Q|16|VIQ16
2016-07-31 19:30|13.7|16.29|17.9|-0.158993|138|165|13|0.06|0.06|0.05|Q|16|VIQ16
2016-07-31 20:00|13.65|16.25|17.9|-0.16|90|152|10|0.1|0.04|0.01|Q|16|VIQ16
2016-07-31 20:30|13.65|16.23|17.9|-0.158965|239|135|24|0.05|0.07|0|Q|16|VIQ16
2016-07-31 21:00|13.5|16.1|17.8|-0.161491|420|473|76|0.16|0.12|0.1|Q|16|VIQ16
2016-07-31 21:30|13.5|16.1|17.8|-0.161491|112|107|1|0.05|0.05|0|Q|16|VIQ16
2016-07-31 22:00|13.48|16.08|17.78|-0.161692|60|121|11|0.02|0.05|0.02|Q|16|VIQ16
2016-07-31 22:30|13.48|16.08|17.78|-0.161692|77|42|3|0.06|0.05|0|Q|16|VIQ16
2016-07-31 23:00|13.51|16.09|17.8|-0.160348|41|56|43|0.1|0.05|0.05|Q|16|VIQ16
2016-07-31 23:30|13.51|16.09|17.77|-0.160348|23|37|74|0.04|0.02|0.03|Q|16|VIQ16
2016-08-01 00:00|13.51|16.09|17.77|-0.160348|10|20|4|0.05|0.04|0.02|Q|16|VIQ16
2016-08-01 00:30|13.5|16.05|17.77|-0.158879|174|88|7|0.07|0.04|0.01|Q|16|VIQ16
2016-08-01 01:00|13.48|16.07|17.77|-0.16117|103|89|18|0.06|0.04|0.01|Q|16|VIQ16
2016-08-01 01:30|13.55|16.1|17.8|-0.158385|61|90|11|0.1|0.05|0.03|Q|16|VIQ16
2016-08-01 02:00|13.51|16.09|17.8|-0.160348|220|171|46|0.1|0.06|0.05|Q|16|VIQ16
2016-08-01 02:30|13.57|16.13|17.85|-0.15871|198|204|37|0.1|0.08|0|Q|16|VIQ16
2016-08-01 03:00|13.55|16.1|17.85|-0.158385|362|240|27|0.15|0.1|0.05|Q|16|VIQ16
2016-08-01 03:30|13.78|16.27|17.95|-0.153042|566|327|33|0.2|0.15|0.07|Q|16|VIQ16
2016-08-01 04:00|13.8|16.25|17.95|-0.150769|245|69|14|0.07|0.1|0.05|Q|16|VIQ16
2016-08-01 04:30|13.75|16.25|17.95|-0.153846|345|206|20|0.07|0.1|0.05|Q|16|VIQ16
2016-08-01 05:00|13.73|16.25|17.92|-0.155077|549|420|95|0.15|0.12|0.03|Q|16|VIQ16
2016-08-01 05:30|13.73|16.27|17.95|-0.156116|281|56|7|0.03|0.07|0|Q|16|VIQ16
2016-08-01 06:00|13.73|16.28|17.97|-0.156634|157|142|189|0.05|0.05|0.06|Q|16|VIQ16
2016-08-01 06:30|13.68|16.28|17.93|-0.159705|419|510|132|0.1|0.06|0.08|Q|16|VIQ16
2016-08-01 07:00|13.75|16.28|17.97|-0.155405|460|131|44|0.1|0.05|0.04|Q|16|VIQ16
2016-08-01 07:30|13.75|16.32|17.99|-0.157475|697|137|54|0.05|0.07|0.04|Q|16|VIQ16
2016-08-01 08:00|13.8|16.38|18.01|-0.157509|2585|885|219|0.13|0.15|0.07|Q|16|VIQ16
2016-08-01 08:30|13.85|16.28|17.95|-0.149263|11039|9021|4339|0.35|0.28|0.31|Q|16|VIQ16
2016-08-01 09:00|13.56|16.14|17.8|-0.159851|10062|4766|2597|0.4|0.35|0.29|Q|16|VIQ16
2016-08-01 09:30|13.57|16.18|17.85|-0.16131|5168|4896|1437|0.15|0.2|0.15|Q|16|VIQ16
2016-08-01 10:00|13.58|16.22|17.9|-0.162762|5208|4359|991|0.18|0.13|0.1|Q|16|VIQ16
2016-08-01 10:30|13.61|16.29|17.97|-0.164518|1774|5045|1232|0.15|0.14|0.13|Q|16|VIQ16
2016-08-01 11:00|13.85|16.47|18.11|-0.159077|6098|4847|1300|0.4|0.3|0.24|Q|16|VIQ16
2016-08-01 11:30|13.75|16.38|18.09|-0.160562|3441|3929|734|0.25|0.2|0.16|Q|16|VIQ16
2016-08-01 12:00|13.67|16.32|18.03|-0.162377|2979|2474|1011|0.25|0.21|0.13|Q|16|VIQ16
2016-08-01 12:30|13.67|16.35|18.04|-0.163914|2556|2373|1124|0.23|0.2|0.2|Q|16|VIQ16
2016-08-01 13:00|13.64|16.32|18.03|-0.164216|4312|3676|1008|0.2|0.15|0.15|Q|16|VIQ16
2016-08-01 13:30|13.56|16.24|17.95|-0.165025|3720|2166|728|0.2|0.14|0.13|Q|16|VIQ16
2016-08-01 14:00|13.83|16.4|18.03|-0.156707|5734|4474|1339|0.33|0.21|0.14|Q|16|VIQ16
2016-08-01 14:30|13.65|16.25|17.9|-0.16|9975|7333|2832|0.25|0.15|0.15|Q|16|VIQ16
2016-08-01 15:00|13.65|16.2|17.88|-0.157407|10499|7106|3486|0.15|0.1|0.15|Q|16|VIQ16
2016-08-01 15:30|13.72|16.19|17.9|-0.152563|1302|948|98|0.11|0.09|0.05|Q|16|VIQ16
2016-08-01 16:00|13.68|16.18|17.85|-0.154512|104|62|14|0.07|0.05|0.01|Q|16|VIQ16
2016-08-01 16:30|13.68|16.18|17.87|-0.154512|46|28|5|0.05|0.04|0|Q|16|VIQ16
2016-08-01 17:00|13.68|16.17|17.85|-0.153989|115|24|7|0.03|0.03|0.02|Q|16|VIQ16
2016-08-01 17:30|13.7|16.17|17.85|-0.152752|13|6|2|0.05|0|0|Q|16|VIQ16
2016-08-01 18:00|13.68|16.17||-0.153989|17|2||0.02|0.01||Q|16|VIQ16
2016-08-01 18:30|13.69|16.18|19.3|-0.153894|51|26|2|0.02|0.03|0|Q|16|VIQ16
2016-08-01 19:00|13.67|16.18|17.85|-0.15513|55|78|30|0.03|0.03|0|Q|16|VIQ16
2016-08-01 19:30|13.6|16.15|17.8|-0.157895|140|51|28|0.1|0.03|0.05|Q|16|VIQ16
2016-08-01 20:00|13.63|16.13|17.8|-0.154991|67|66|15|0.05|0.05|0.02|Q|16|VIQ16
2016-08-01 20:30|13.58|16.08|17.77|-0.155473|88|89|40|0.07|0.05|0.03|Q|16|VIQ16
2016-08-01 21:00|13.64|16.13|17.8|-0.154371|340|184|27|0.15|0.08|0.07|Q|16|VIQ16
2016-08-01 21:30|13.65|16.15|17.85|-0.154799|189|203|324|0.03|0.06|0.06|Q|16|VIQ16
2016-08-01 22:00|13.65|16.15|17.87|-0.154799|4|6|2|0|0|0|Q|16|VIQ16
2016-08-01 22:30|13.65|16.15||-0.154799|243|42||0.05|0.01||Q|16|VIQ16
2016-08-01 23:00|13.65|16.15||-0.154799|64|3||0.05|0||Q|16|VIQ16
2016-08-01 23:30|13.6|16.15||-0.157895|2|2||0|0||Q|16|VIQ16
2016-08-02 00:00|13.6|16.15||-0.157895|7|12||0.05|0||Q|16|VIQ16
2016-08-02 00:30|13.6|16.15|17.86|-0.157895|54|109|23|0.05|0.02|0.02|Q|16|VIQ16
2016-08-02 01:00|13.65|16.2|17.85|-0.157407|101|43|1|0.05|0.07|0|Q|16|VIQ16
2016-08-02 01:30|13.6|16.15|18.2|-0.157895|6|14|11|0|0|0.04|Q|16|VIQ16
2016-08-02 02:00|13.7|16.2|17.9|-0.154321|489|220|99|0.16|0.08|0.05|Q|16|VIQ16
2016-08-02 02:30|13.86|16.3|18|-0.149693|657|437|107|0.16|0.12|0.13|Q|16|VIQ16
2016-08-02 03:00|14|16.39|18.05|-0.145821|604|422|48|0.17|0.11|0.08|Q|16|VIQ16
2016-08-02 03:30|14|16.48|18.14|-0.150485|934|1295|301|0.12|0.2|0.11|Q|16|VIQ16
2016-08-02 04:00|14|16.47|18.14|-0.14997|409|116|76|0.04|0.04|0.03|Q|16|VIQ16
2016-08-02 04:30|13.97|16.44|18.1|-0.150243|153|249|55|0.1|0.08|0.06|Q|16|VIQ16
2016-08-02 05:00|13.92|16.4|18.08|-0.15122|107|337|165|0.07|0.09|0.07|Q|16|VIQ16
2016-08-02 05:30|13.9|16.4|18.5|-0.152439|283|35|75|0.1|0.05|0.03|Q|16|VIQ16
2016-08-02 06:00|13.94|16.42|18.11|-0.151035|567|285|19|0.07|0.1|0.02|Q|16|VIQ16
2016-08-02 06:30|13.93|16.4|18.1|-0.15061|614|410|17|0.07|0.08|0.04|Q|16|VIQ16
2016-08-02 07:00|13.85|16.43|18.1|-0.15703|334|600|47|0.1|0.09|0.06|Q|16|VIQ16
2016-08-02 07:30|13.93|16.42|18.1|-0.151644|694|430|93|0.15|0.08|0.07|Q|16|VIQ16
2016-08-02 08:00|13.85|16.38|18.06|-0.154457|722|235|54|0.09|0.08|0.08|Q|16|VIQ16
2016-08-02 08:30|14.05|16.46|18.1|-0.146416|14826|9300|2230|0.33|0.25|0.15|Q|16|VIQ16
2016-08-02 09:00|14.45|16.65|18.26|-0.132132|13069|7499|3584|0.55|0.35|0.29|Q|16|VIQ16
2016-08-02 09:30|14.75|16.98|18.5|-0.131331|13086|9855|2231|0.48|0.35|0.3|Q|16|VIQ16
2016-08-02 10:00|14.35|16.75|18.35|-0.143284|9264|5503|1580|0.55|0.33|0.23|Q|16|VIQ16
2016-08-02 10:30|14.6|16.93|18.5|-0.137626|7080|5397|1779|0.35|0.3|0.23|Q|16|VIQ16
2016-08-02 11:00|14.45|16.8|18.41|-0.139881|5396|4424|1005|0.45|0.4|0.3|Q|16|VIQ16
2016-08-02 11:30|14.68|17|18.57|-0.136471|5140|2635|971|0.39|0.28|0.25|Q|16|VIQ16
2016-08-02 12:00|14.67|16.98|18.58|-0.136042|7647|4734|1055|0.26|0.18|0.14|Q|16|VIQ16
2016-08-02 12:30|14.75|17.03|18.62|-0.133881|2995|2774|541|0.2|0.15|0.08|Q|16|VIQ16
2016-08-02 13:00|14.38|16.76|18.38|-0.142005|6381|3330|771|0.5|0.37|0.27|Q|16|VIQ16
2016-08-02 13:30|14.4|16.79|18.44|-0.142347|4436|4163|1600|0.22|0.22|0.15|Q|16|VIQ16
2016-08-02 14:00|14.36|16.8|18.46|-0.145238|5141|3412|970|0.22|0.15|0.15|Q|16|VIQ16
2016-08-02 14:30|14.35|16.7|18.38|-0.140719|6843|4710|2092|0.17|0.2|0.14|Q|16|VIQ16
2016-08-02 15:00|14.25|16.65|18.29|-0.144144|9332|7481|1441|0.15|0.17|0.14|Q|16|VIQ16
2016-08-02 15:30|14.2|16.6|18.3|-0.144578|455|292|138|0.05|0.06|0.06|Q|16|VIQ16
2016-08-02 16:00|14.23|16.62|18.3|-0.143803|258|135|34|0.04|0.05|0.05|Q|16|VIQ16
2016-08-02 16:30|14.23|16.62|18.3|-0.143803|38|63|13|0.06|0.06|0.04|Q|16|VIQ16
2016-08-02 17:00|14.25|16.64|18.3|-0.14363|58|115|13|0.06|0.05|0.01|Q|16|VIQ16
2016-08-02 17:30|14.27|16.65|18.62|-0.142943|3|3|1|0.03|0.01|0|Q|16|VIQ16
2016-08-02 18:00|14.27|16.65|18.31|-0.142943|21|39|2|0.03|0.01|0|Q|16|VIQ16
2016-08-02 18:30|14.29|16.67||-0.142771|42|54||0.05|0.03||Q|16|VIQ16
2016-08-02 19:00|14.4|16.73|18.4|-0.139271|286|181|78|0.11|0.08|0.06|Q|16|VIQ16
2016-08-02 19:30|14.43|16.77|18.42|-0.139535|110|61|3|0.05|0.02|0.02|Q|16|VIQ16
2016-08-02 20:00|14.4|16.75|18.4|-0.140299|180|97|2|0.06|0.05|0|Q|16|VIQ16
2016-08-02 20:30|14.4|16.75||-0.140299|128|96||0.05|0.07||Q|16|VIQ16
2016-08-02 21:00|14.45|16.72|18.4|-0.135766|205|137|61|0.1|0.06|0.05|Q|16|VIQ16
2016-08-02 21:30|14.45|16.75|18.4|-0.137313|27|1|1|0.05|0|0|Q|16|VIQ16
2016-08-02 22:00|14.4|16.75|18.4|-0.140299|50|69|6|0.05|0.03|0|Q|16|VIQ16
2016-08-02 22:30|14.45|16.82|18.47|-0.140904|71|64|26|0.06|0.07|0.04|Q|16|VIQ16
2016-08-02 23:00|14.45|16.75|18.42|-0.137313|216|74|2|0.08|0.07|0|Q|16|VIQ16
2016-08-02 23:30|14.4|16.75|18.39|-0.140299|164|36|18|0.08|0.07|0.06|Q|16|VIQ16
2016-08-03 00:00|14.4|16.78||-0.141836|117|5||0.05|0||Q|16|VIQ16
2016-08-03 00:30|14.49|16.86|18.5|-0.140569|234|414|77|0.05|0.06|0.05|Q|16|VIQ16
2016-08-03 01:00|14.45|16.84|18.45|-0.141924|192|191|37|0.05|0.04|0.05|Q|16|VIQ16
2016-08-03 01:30|14.42|16.79|18.45|-0.141155|63|25|14|0.08|0.06|0|Q|16|VIQ16
2016-08-03 02:00|14.55|16.9|18.51|-0.139053|1079|651|381|0.28|0.22|0.18|Q|16|VIQ16
2016-08-03 02:30|14.6|16.9|18.55|-0.136095|875|387|182|0.16|0.12|0.09|Q|16|VIQ16
2016-08-03 03:00|14.6|16.86|18.47|-0.134045|401|174|31|0.14|0.12|0.08|Q|16|VIQ16
2016-08-03 03:30|14.58|16.88|18.5|-0.136256|102|100|23|0.13|0.1|0.07|Q|16|VIQ16
2016-08-03 04:00|14.55|16.84|18.47|-0.135986|347|116|15|0.13|0.09|0.03|Q|16|VIQ16
2016-08-03 04:30|14.47|16.78|18.42|-0.137664|312|309|65|0.07|0.07|0.08|Q|16|VIQ16
2016-08-03 05:00|14.5|16.84|18.45|-0.138955|179|69|145|0.09|0.07|0.03|Q|16|VIQ16
2016-08-03 05:30|14.45|16.79|18.44|-0.139369|191|35|40|0.12|0.1|0.04|Q|16|VIQ16
2016-08-03 06:00|14.47|16.8|18.45|-0.13869|82|71|14|0.07|0.05|0.04|Q|16|VIQ16
2016-08-03 06:30|14.43|16.78|18.45|-0.140048|240|199|12|0.1|0.05|0.03|Q|16|VIQ16
2016-08-03 07:00|14.38|16.7|18.35|-0.138922|658|592|94|0.2|0.17|0.14|Q|16|VIQ16
2016-08-03 07:30|14.4|16.75|18.4|-0.140299|336|120|25|0.06|0.05|0.06|Q|16|VIQ16
2016-08-03 08:00|14.38|16.7|18.38|-0.138922|919|237|176|0.1|0.05|0.03|Q|16|VIQ16
2016-08-03 08:30|14.28|16.63|18.3|-0.141311|9761|7768|1579|0.35|0.3|0.23|Q|16|VIQ16
2016-08-03 09:00|14.15|16.45|18.14|-0.139818|7708|6464|3218|0.3|0.25|0.27|Q|16|VIQ16
2016-08-03 09:30|14.17|16.49|18.18|-0.140691|4766|6193|1161|0.23|0.2|0.14|Q|16|VIQ16
2016-08-03 10:00|14.08|16.4|18.15|-0.141463|3971|4404|1689|0.25|0.2|0.18|Q|16|VIQ16
2016-08-03 10:30|14.1|16.48|18.17|-0.144417|4198|3634|738|0.28|0.22|0.16|Q|16|VIQ16
2016-08-03 11:00|14.12|16.4|18.13|-0.139024|2385|2624|478|0.13|0.13|0.08|Q|16|VIQ16
2016-08-03 11:30|14.03|16.33|18.03|-0.140845|2826|3072|1137|0.18|0.15|0.15|Q|16|VIQ16
2016-08-03 12:00|14.01|16.35|18.08|-0.143119|1009|1559|687|0.11|0.1|0.07|Q|16|VIQ16
2016-08-03 12:30|14.05|16.35|18.1|-0.140673|1897|1602|626|0.17|0.15|0.1|Q|16|VIQ16
2016-08-03 13:00|14.18|16.48|18.18|-0.139563|2434|1511|831|0.15|0.13|0.13|Q|16|VIQ16
2016-08-03 13:30|14.07|16.39|18.12|-0.14155|2552|1626|901|0.17|0.15|0.11|Q|16|VIQ16
2016-08-03 14:00|13.98|16.32|18.07|-0.143382|3577|3105|1474|0.15|0.12|0.1|Q|16|VIQ16
2016-08-03 14:30|13.94|16.3|18|-0.144785|5000|4160|3114|0.15|0.1|0.12|Q|16|VIQ16
2016-08-03 15:00|13.83|16.25|18.02|-0.148923|8138|4840|1354|0.2|0.15|0.11|Q|16|VIQ16
2016-08-03 15:30|13.84|16.25|18.05|-0.148308|1292|436|124|0.1|0.05|0.05|Q|16|VIQ16
2016-08-03 16:00|13.85|16.27|18.02|-0.14874|584|133|3|0.06|0.05|0.01|Q|16|VIQ16
2016-08-03 16:30|13.88|16.32|18.06|-0.14951|28|41|28|0.03|0.02|0.01|Q|16|VIQ16
2016-08-03 17:00|13.85|16.33|18.05|-0.151868|34|12|16|0|0.03|0.02|Q|16|VIQ16
2016-08-03 17:30|13.87|16.31|18.05|-0.149601|5|6|1|0.03|0.02|0|Q|16|VIQ16
2016-08-03 18:00|13.9|16.35|18.1|-0.149847|13|20|6|0.04|0.06|0.05|Q|16|VIQ16
2016-08-03 18:30|13.85|16.3|18.03|-0.150307|108|38|6|0.07|0.03|0.02|Q|16|VIQ16
2016-08-03 19:00|13.8|16.25|18|-0.150769|245|156|11|0.07|0.06|0.05|Q|16|VIQ16
2016-08-03 19:30|13.8|16.23|18|-0.149723|43|52|10|0.06|0.05|0.02|Q|16|VIQ16
2016-08-03 20:00|13.85|16.25|18|-0.147692|17|62|14|0.05|0.01|0|Q|16|VIQ16
2016-08-03 20:30|13.85|16.28|18.03|-0.149263|440|286|46|0.12|0.13|0.06|Q|16|VIQ16
2016-08-03 21:00|13.87|16.28|18.02|-0.148034|88|148|31|0.06|0.05|0.05|Q|16|VIQ16
2016-08-03 21:30|13.85|16.23|18|-0.146642|27|3|7|0.05|0.05|0.02|Q|16|VIQ16
2016-08-03 22:00|13.82|16.23|17.97|-0.14849|49|18|21|0.03|0.02|0.03|Q|16|VIQ16
2016-08-03 22:30|13.9|16.3|18|-0.147239|51|161|29|0.07|0.07|0.02|Q|16|VIQ16
2016-08-03 23:00|13.87|16.28||-0.148034|4|2||0.05|0.02||Q|16|VIQ16
2016-08-03 23:30|13.88|16.28|19.55|-0.14742|171|52|1|0.05|0.02|0|Q|16|VIQ16
2016-08-04 00:00|13.88|16.28|18.02|-0.14742|41|25|19|0.05|0.02|0|Q|16|VIQ16
2016-08-04 00:30|13.85|16.3|17.97|-0.150307|64|4|25|0.06|0.02|0.05|Q|16|VIQ16
2016-08-04 01:00|13.9|16.33|17.99|-0.148806|126|125|36|0.09|0.08|0.05|Q|16|VIQ16
2016-08-04 01:30|13.9|16.31||-0.147762|65|2||0|0||Q|16|VIQ16
2016-08-04 02:00|13.83|16.26|18|-0.149446|772|360|50|0.12|0.13|0.05|Q|16|VIQ16
2016-08-04 02:30|13.85|16.29|18.05|-0.149785|197|85|26|0.15|0.09|0.08|Q|16|VIQ16
2016-08-04 03:00|13.78|16.23|17.98|-0.150955|274|77|72|0.12|0.07|0.06|Q|16|VIQ16
2016-08-04 03:30|13.84|16.27|18|-0.149355|243|55|5|0.1|0.08|0|Q|16|VIQ16
2016-08-04 04:00|13.85|16.27|18|-0.14874|96|5|8|0.06|0.02|0|Q|16|VIQ16
2016-08-04 04:30|13.78|16.25|17.97|-0.152|34|35|9|0.07|0.05|0.03|Q|16|VIQ16
2016-08-04 05:00|13.83|16.25|18|-0.148923|42|19|2|0.07|0.05|0|Q|16|VIQ16
2016-08-04 05:30|13.75|16.2|18.45|-0.151235|166|32|8|0.05|0.05|0|Q|16|VIQ16
2016-08-04 06:00|13.5|16.05|17.84|-0.158879|1357|1462|175|0.29|0.21|0.15|Q|16|VIQ16
2016-08-04 06:30|13.6|16.1|17.8|-0.15528|313|62|8|0.1|0.05|0.05|Q|16|VIQ16
2016-08-04 07:00|13.7|16.15|17.93|-0.151703|726|909|297|0.2|0.13|0.15|Q|16|VIQ16
2016-08-04 07:30|13.75|16.2|17.92|-0.151235|1405|782|126|0.14|0.13|0.07|Q|16|VIQ16
2016-08-04 08:00|13.68|16.13|17.92|-0.151891|804|919|247|0.15|0.1|0.04|Q|16|VIQ16
2016-08-04 08:30|13.81|16.24|17.98|-0.149631|7927|5345|2021|0.3|0.21|0.2|Q|16|VIQ16
2016-08-04 09:00|13.8|16.15|17.9|-0.145511|6270|4750|1272|0.19|0.15|0.11|Q|16|VIQ16
2016-08-04 09:30|13.64|16.05|17.86|-0.150156|4088|4358|1615|0.2|0.16|0.1|Q|16|VIQ16
2016-08-04 10:00|13.63|16.08|17.87|-0.152363|5074|3732|1115|0.15|0.1|0.07|Q|16|VIQ16
2016-08-04 10:30|13.48|15.92|17.73|-0.153266|5871|5660|1337|0.18|0.2|0.16|Q|16|VIQ16
2016-08-04 11:00|13.45|15.85|17.7|-0.15142|3312|4711|2351|0.12|0.15|0.12|Q|16|VIQ16
2016-08-04 11:30|13.55|15.95|17.78|-0.15047|4020|4179|1328|0.15|0.15|0.1|Q|16|VIQ16
2016-08-04 12:00|13.53|15.97|17.79|-0.152786|3193|3908|746|0.15|0.15|0.11|Q|16|VIQ16
2016-08-04 12:30|13.53|15.95|17.79|-0.151724|2051|3019|585|0.08|0.1|0.07|Q|16|VIQ16
2016-08-04 13:00|13.58|15.95|17.78|-0.148589|2971|2730|1177|0.2|0.14|0.1|Q|16|VIQ16
2016-08-04 13:30|13.5|15.9|17.77|-0.150943|2432|3611|1106|0.14|0.13|0.08|Q|16|VIQ16
2016-08-04 14:00|13.52|15.88|17.73|-0.148615|3137|2687|903|0.1|0.1|0.07|Q|16|VIQ16
2016-08-04 14:30|13.5|15.9|17.74|-0.150943|4574|5745|1463|0.15|0.1|0.08|Q|16|VIQ16
2016-08-04 15:00|13.45|15.85|17.75|-0.15142|11271|5884|612|0.15|0.1|0.07|Q|16|VIQ16
2016-08-04 15:30|13.4|15.9|17.75|-0.157233|481|524|137|0.06|0.05|0.07|Q|16|VIQ16
2016-08-04 16:00|13.46|15.9|17.74|-0.153459|58|118|62|0.03|0.05|0.05|Q|16|VIQ16
2016-08-04 16:30|13.5|15.9|17.75|-0.150943|27|92|13|0.05|0.04|0.03|Q|16|VIQ16
2016-08-04 17:00|13.49|15.91|17.75|-0.152106|33|35|4|0.05|0.02|0.02|Q|16|VIQ16
2016-08-04 17:30|13.5|15.9|17.74|-0.150943|6|15|2|0.05|0.02|0.02|Q|16|VIQ16
2016-08-04 18:00|13.45|15.85|17.7|-0.15142|82|46|33|0.05|0.05|0.04|Q|16|VIQ16
2016-08-04 18:30|13.45|15.9|17.74|-0.154088|28|10|11|0|0|0|Q|16|VIQ16
2016-08-04 19:00|13.45|15.9|17.73|-0.154088|310|212|29|0.03|0.05|0.04|Q|16|VIQ16
2016-08-04 19:30|13.47|15.85|17.73|-0.150158|113|72|3|0.05|0.05|0.02|Q|16|VIQ16
2016-08-04 20:00|13.45|15.88|17.73|-0.153023|143|286|41|0.03|0.05|0.05|Q|16|VIQ16
2016-08-04 20:30|13.45|15.85|17.7|-0.15142|241|153|86|0.05|0.05|0.05|Q|16|VIQ16
2016-08-04 21:00|13.41|15.8|17.65|-0.151266|83|557|50|0.05|0.05|0.04|Q|16|VIQ16
2016-08-04 21:30|13.42|15.79|17.67|-0.150095|18|20|2|0.04|0.01|0.03|Q|16|VIQ16
2016-08-04 22:00|13.49|15.86|17.67|-0.149433|314|68|20|0.09|0.07|0.03|Q|16|VIQ16
2016-08-04 22:30|13.46|15.84|17.69|-0.150253|446|28|1|0.06|0.03|0|Q|16|VIQ16
2016-08-04 23:00|13.46|15.84|17.7|-0.150253|12|21|25|0.01|0.01|0.03|Q|16|VIQ16
2016-08-04 23:30|13.46|15.84|17.69|-0.150253|14|13|5|0.02|0.01|0.02|Q|16|VIQ16
2016-08-05 00:00|13.45|15.83|17.68|-0.150347|62|15|2|0.01|0.02|0.02|Q|16|VIQ16
2016-08-05 00:30|13.45|15.85|17.7|-0.15142|36|26|4|0.05|0.04|0.03|Q|16|VIQ16
2016-08-05 01:00|13.49|15.87|17.71|-0.149968|43|21|13|0.05|0.02|0.01|Q|16|VIQ16
2016-08-05 01:30|13.45|15.85|17.7|-0.15142|80|11|1|0|0|0|Q|16|VIQ16
2016-08-05 02:00|13.31|15.75|17.59|-0.154921|702|680|172|0.15|0.1|0.09|Q|16|VIQ16
2016-08-05 02:30|13.3|15.7|17.58|-0.152866|569|399|43|0.08|0.06|0.05|Q|16|VIQ16
2016-08-05 03:00|13.32|15.73|17.6|-0.15321|121|51|35|0.04|0.05|0.02|Q|16|VIQ16
2016-08-05 03:30|13.3|15.76|17.63|-0.156091|233|346|174|0.1|0.08|0.09|Q|16|VIQ16
2016-08-05 04:00|13.35|15.77|17.63|-0.153456|62|246|22|0.04|0.06|0.03|Q|16|VIQ16
2016-08-05 04:30|13.3|15.75|17.61|-0.155556|429|393|32|0.08|0.05|0.03|Q|16|VIQ16
2016-08-05 05:00|13.33|15.77|17.63|-0.154724|62|12|122|0.05|0.01|0.01|Q|16|VIQ16
2016-08-05 05:30|13.3|15.75|17.61|-0.155556|242|136|3|0.05|0.05|0.02|Q|16|VIQ16
2016-08-05 06:00|13.35|15.8|17.65|-0.155063|80|96|29|0.02|0.06|0.06|Q|16|VIQ16
2016-08-05 06:30|13.31|15.74|17.61|-0.154384|217|657|52|0.05|0.06|0.03|Q|16|VIQ16
2016-08-05 07:00|13.32|15.75|17.6|-0.154286|2051|1782|156|0.12|0.1|0.07|Q|16|VIQ16
2016-08-05 07:30|13.18|15.63|17.5|-0.15675|4593|3299|813|0.25|0.2|0.2|Q|16|VIQ16
2016-08-05 08:00|13.05|15.56|17.44|-0.161311|1579|1331|348|0.13|0.08|0.07|Q|16|VIQ16
2016-08-05 08:30|12.91|15.45|17.33|-0.164401|9769|10011|2951|0.23|0.2|0.17|Q|16|VIQ16
2016-08-05 09:00|13|15.48|17.34|-0.160207|5549|3520|1035|0.15|0.1|0.05|Q|16|VIQ16
2016-08-05 09:30|12.84|15.37|17.27|-0.164606|4017|4102|1068|0.22|0.13|0.09|Q|16|VIQ16
2016-08-05 10:00|12.79|15.3|17.23|-0.164052|5973|5671|1327|0.15|0.15|0.15|Q|16|VIQ16
2016-08-05 10:30|12.82|15.33|17.23|-0.163731|4069|1807|360|0.15|0.05|0.05|Q|16|VIQ16
2016-08-05 11:00|12.75|15.33|17.23|-0.168297|2330|1897|533|0.11|0.05|0.05|Q|16|VIQ16
2016-08-05 11:30|12.89|15.38|17.3|-0.161899|3461|1943|601|0.2|0.1|0.1|Q|16|VIQ16
2016-08-05 12:00|12.85|15.35|17.25|-0.162866|1951|1275|533|0.1|0.05|0.05|Q|16|VIQ16
2016-08-05 12:30|12.8|15.31|17.25|-0.163945|1565|1465|1223|0.13|0.09|0.07|Q|16|VIQ16
2016-08-05 13:00|12.85|15.35|17.27|-0.162866|2175|2189|830|0.07|0.07|0.06|Q|16|VIQ16
2016-08-05 13:30|12.92|15.43|17.32|-0.16267|3273|3089|1493|0.15|0.15|0.1|Q|16|VIQ16
2016-08-05 14:00|12.88|15.38|17.28|-0.162549|4467|5223|1396|0.15|0.15|0.15|Q|16|VIQ16
2016-08-05 14:30|12.92|15.4|17.32|-0.161039|4556|2949|904|0.1|0.1|0.07|Q|16|VIQ16
2016-08-05 15:00|12.9|15.35|17.25|-0.159609|6117|6290|1559|0.1|0.15|0.1|Q|16|VIQ16
2016-08-07 17:00|12.95|15.35|17.29|-0.156352|8|78|17|0.05|0.12|0.13|Q|16|VIQ16
2016-08-07 17:30|12.9|15.35|17.28|-0.159609|19|28|3|0.01|0.05|0|Q|16|VIQ16
2016-08-07 18:00|12.9|15.36||-0.160156|16|5||0.01|0||Q|16|VIQ16
2016-08-07 18:30|12.87|15.34|17.27|-0.161017|29|31|5|0.07|0.05|0|Q|16|VIQ16
2016-08-07 19:00|12.85|15.35|17.22|-0.162866|103|163|55|0.07|0.05|0.05|Q|16|VIQ16
2016-08-07 19:30|12.8|15.3|17.2|-0.163399|3|146|26|0|0.05|0.05|Q|16|VIQ16
2016-08-07 20:00|12.86|15.34|17.24|-0.161669|49|28|26|0.03|0.05|0.04|Q|16|VIQ16
2016-08-07 20:30|12.85|15.3|17.2|-0.160131|38|29|23|0.01|0.05|0.03|Q|16|VIQ16
2016-08-07 21:00|12.82|15.29|17.2|-0.161543|11|172|24|0.05|0.03|0.02|Q|16|VIQ16
2016-08-07 21:30|12.8|15.25|17.17|-0.160656|153|247|15|0.06|0.05|0.02|Q|16|VIQ16
2016-08-07 22:00|12.8|15.3||-0.163399|19|2||0.05|0||Q|16|VIQ16
2016-08-07 22:30|12.85|15.28|17.18|-0.159031|31|37|6|0.03|0.03|0.02|Q|16|VIQ16
2016-08-07 23:00|12.9|15.3|17.2|-0.156863|168|36|10|0.07|0.03|0|Q|16|VIQ16
2016-08-07 23:30|12.91|15.34|17.21|-0.158409|94|209|119|0.1|0.06|0.07|Q|16|VIQ16
2016-08-08 00:00|12.93|15.33|17.18|-0.156556|213|135|42|0.07|0.07|0.04|Q|16|VIQ16
2016-08-08 00:30|12.87|15.28|17.15|-0.157723|26|64|13|0.08|0.08|0.05|Q|16|VIQ16
2016-08-08 01:00|12.9|15.3|17.2|-0.156863|41|91|58|0.1|0.06|0.05|Q|16|VIQ16
2016-08-08 01:30|12.9|15.34|17.22|-0.159061|21|28|71|0.03|0.02|0.02|Q|16|VIQ16
2016-08-08 02:00|12.84|15.25|17.17|-0.158033|570|126|26|0.16|0.1|0.1|Q|16|VIQ16
2016-08-08 02:30|12.79|15.21|17.14|-0.159106|305|163|48|0.1|0.08|0.05|Q|16|VIQ16
2016-08-08 03:00|12.78|15.18|17.09|-0.158103|398|348|171|0.05|0.1|0.08|Q|16|VIQ16
2016-08-08 03:30|12.7|15.15|17.05|-0.161716|179|288|86|0.1|0.1|0.06|Q|16|VIQ16
2016-08-08 04:00|12.75|15.18|17.08|-0.160079|178|68|18|0.1|0.05|0.03|Q|16|VIQ16
2016-08-08 04:30|12.73|15.18|17.08|-0.161397|57|146|4|0.05|0.04|0.01|Q|16|VIQ16
2016-08-08 05:00|12.7|15.19|17.07|-0.163924|11|20|20|0.05|0.05|0.03|Q|16|VIQ16
2016-08-08 05:30|12.75|15.15|17.08|-0.158416|68|69|29|0.05|0.05|0.05|Q|16|VIQ16
2016-08-08 06:00|12.75|15.18|17.05|-0.160079|19|9|41|0.02|0.04|0.04|Q|16|VIQ16
2016-08-08 06:30|12.73|15.19|17.09|-0.161949|72|82|126|0.05|0.05|0.07|Q|16|VIQ16
2016-08-08 07:00|12.79|15.22|17.12|-0.159658|169|465|200|0.07|0.07|0.06|Q|16|VIQ16
2016-08-08 07:30|12.8|15.24|17.12|-0.160105|864|288|185|0.12|0.08|0.06|Q|16|VIQ16
2016-08-08 08:00|12.8|15.22|17.1|-0.159001|1019|850|228|0.12|0.08|0.05|Q|16|VIQ16
2016-08-08 08:30|12.72|15.18|17.07|-0.162055|6671|5884|1769|0.2|0.15|0.12|Q|16|VIQ16
2016-08-08 09:00|12.75|15.27|17.1|-0.165029|5422|3926|1285|0.2|0.15|0.15|Q|16|VIQ16
2016-08-08 09:30|12.75|15.2|17.12|-0.161184|3133|2468|898|0.15|0.1|0.07|Q|16|VIQ16
2016-08-08 10:00|12.73|15.22|17.1|-0.163601|2040|1063|634|0.08|0.05|0.08|Q|16|VIQ16
2016-08-08 10:30|12.71|15.2|17.09|-0.163816|3214|3004|429|0.1|0.1|0.05|Q|16|VIQ16
2016-08-08 11:00|12.69|15.2|17.13|-0.165132|1801|2362|1155|0.1|0.1|0.1|Q|16|VIQ16
2016-08-08 11:30|12.6|15.19|17.12|-0.170507|1859|1484|949|0.15|0.1|0.1|Q|16|VIQ16
2016-08-08 12:00|12.63|15.17|17.1|-0.167436|2356|1075|692|0.1|0.05|0.07|Q|16|VIQ16
2016-08-08 12:30|12.62|15.14|17.07|-0.166446|1822|2078|690|0.1|0.1|0.05|Q|16|VIQ16
2016-08-08 13:00|12.71|15.22|17.13|-0.164915|2816|2981|878|0.15|0.15|0.1|Q|16|VIQ16
2016-08-08 13:30|12.66|15.2|17.13|-0.167105|1701|1619|740|0.15|0.1|0.1|Q|16|VIQ16
2016-08-08 14:00|12.63|15.18|17.07|-0.167984|3192|1737|568|0.1|0.1|0.1|Q|16|VIQ16
2016-08-08 14:30|12.59|15.16|17.1|-0.169525|4923|4197|1935|0.1|0.1|0.05|Q|16|VIQ16
2016-08-08 15:00|12.5|15.12|17.02|-0.17328|10763|7064|1961|0.2|0.1|0.12|Q|16|VIQ16
2016-08-08 15:30|12.45|15.1|17|-0.175497|525|464|235|0.1|0.05|0.08|Q|16|VIQ16
2016-08-08 16:00|12.5|15.1|17.02|-0.172185|51|140|44|0.01|0.03|0.05|Q|16|VIQ16
2016-08-08 16:30|12.5|15.12|17.01|-0.17328|44|166|57|0.02|0.02|0.02|Q|16|VIQ16
2016-08-08 17:00|12.55|15.12|17.01|-0.169974|180|76|15|0.06|0.02|0.02|Q|16|VIQ16
2016-08-08 17:30|12.5|15.11|17.73|-0.172733|9|1|1|0|0|0|Q|16|VIQ16
2016-08-08 18:00|12.52|15.14|17|-0.173052|5|4|5|0.02|0.03|0|Q|16|VIQ16
2016-08-08 18:30|12.5|15.15|16.98|-0.174917|1|30|2|0|0|0.02|Q|16|VIQ16
2016-08-08 19:00|12.47|15.08|17|-0.173077|47|166|6|0.05|0.02|0|Q|16|VIQ16
2016-08-08 19:30|12.48|15.07|17|-0.171865|164|103|8|0.05|0.03|0.02|Q|16|VIQ16
2016-08-08 20:00|12.5|15.1|16.98|-0.172185|35|5|1|0.05|0.02|0|Q|16|VIQ16
2016-08-08 20:30|12.5|15.05|16.98|-0.169435|144|129|1|0.06|0.05|0|Q|16|VIQ16
2016-08-08 21:00|12.5|15.1|17|-0.172185|260|269|29|0.05|0.04|0.06|Q|16|VIQ16
2016-08-08 21:30|12.5|15.1|16.99|-0.172185|36|22|12|0.03|0.02|0.04|Q|16|VIQ16
2016-08-08 22:00|12.45|15.08|17|-0.174403|73|69|5|0.03|0|0.05|Q|16|VIQ16
2016-08-08 22:30|12.5|15.1|16.98|-0.172185|13|2|1|0|0|0|Q|16|VIQ16
2016-08-08 23:00|12.48|15.08|18.95|-0.172414|12|10|1|0.03|0.03|0|Q|16|VIQ16
2016-08-08 23:30|12.5|15.08|16.98|-0.171088|22|3|1|0.02|0|0|Q|16|VIQ16
2016-08-09 00:00|12.5|15.09|17.02|-0.171637|103|73|44|0.04|0.01|0.05|Q|16|VIQ16
2016-08-09 00:30|12.5|15.1|17.01|-0.172185|195|97|38|0.1|0.05|0.04|Q|16|VIQ16
2016-08-09 01:00|12.55|15.13|17.04|-0.170522|499|66|60|0.07|0.06|0.04|Q|16|VIQ16
2016-08-09 01:30|12.55|15.18|17.08|-0.173254|358|270|86|0.04|0.06|0.06|Q|16|VIQ16
2016-08-09 02:00|12.5|15.15|17.03|-0.174917|360|20|31|0.07|0.08|0.06|Q|16|VIQ16
2016-08-09 02:30|12.46|15.1|16.99|-0.174834|361|205|118|0.09|0.09|0.1|Q|16|VIQ16
2016-08-09 03:00|12.45|15.1|17|-0.175497|8|52|100|0.02|0.05|0|Q|16|VIQ16
2016-08-09 03:30|12.5|15.05|16.95|-0.169435|34|22|29|0.05|0.05|0.05|Q|16|VIQ16
2016-08-09 04:00|12.5|15.05|16.99|-0.169435|375|214|232|0.05|0.05|0.05|Q|16|VIQ16
2016-08-09 04:30|12.5|15.1|16.98|-0.172185|267|17|2|0.06|0.04|0|Q|16|VIQ16
2016-08-09 05:00|12.47|15.09|16.99|-0.173625|217|151|131|0.05|0.03|0.02|Q|16|VIQ16
2016-08-09 05:30|12.45|15.06|16.95|-0.173307|192|122|45|0.1|0.05|0.05|Q|16|VIQ16
2016-08-09 06:00|12.37|15.02|16.93|-0.176431|865|299|101|0.1|0.06|0.08|Q|16|VIQ16
2016-08-09 06:30|12.33|14.95|16.88|-0.175251|308|215|70|0.1|0.1|0.09|Q|16|VIQ16
2016-08-09 07:00|12.3|14.95|16.86|-0.177258|1367|1354|209|0.1|0.1|0.05|Q|16|VIQ16
2016-08-09 07:30|12.35|14.95|16.9|-0.173913|685|714|541|0.15|0.12|0.12|Q|16|VIQ16
2016-08-09 08:00|12.4|14.95|16.83|-0.170569|2648|2155|856|0.1|0.15|0.12|Q|16|VIQ16
2016-08-09 08:30|12.23|14.78|16.69|-0.17253|11613|13244|3378|0.27|0.27|0.25|Q|16|VIQ16
2016-08-09 09:00|12.1|14.6|16.5|-0.171233|10310|10921|3447|0.25|0.3|0.34|Q|16|VIQ16
2016-08-09 09:30|12.2|14.69|16.55|-0.169503|6338|7993|1987|0.1|0.12|0.12|Q|16|VIQ16
2016-08-09 10:00|12.15|14.69|16.57|-0.172907|4679|4425|997|0.15|0.07|0.1|Q|16|VIQ16
2016-08-09 10:30|12.2|14.75|16.55|-0.172881|3714|3605|819|0.1|0.1|0.05|Q|16|VIQ16
2016-08-09 11:00|12.35|14.85|16.65|-0.16835|4542|5849|2382|0.22|0.17|0.13|Q|16|VIQ16
2016-08-09 11:30|12.4|14.85|16.7|-0.164983|4683|5562|1913|0.2|0.15|0.12|Q|16|VIQ16
2016-08-09 12:00|12.38|14.88|16.7|-0.168011|3617|2219|1195|0.15|0.1|0.1|Q|16|VIQ16
2016-08-09 12:30|12.4|14.89|16.7|-0.167226|2635|4632|1732|0.17|0.17|0.14|Q|16|VIQ16
2016-08-09 13:00|12.51|14.95|16.79|-0.163211|2707|3143|1011|0.18|0.15|0.1|Q|16|VIQ16
2016-08-09 13:30|12.6|15.05|16.83|-0.162791|7586|7155|2330|0.19|0.13|0.15|Q|16|VIQ16
2016-08-09 14:00|12.53|14.98|16.77|-0.163551|6344|5694|1773|0.2|0.13|0.12|Q|16|VIQ16
2016-08-09 14:30|12.4|14.88|16.72|-0.166667|6874|6315|1996|0.22|0.18|0.1|Q|16|VIQ16
2016-08-09 15:00|12.4|14.85|16.7|-0.164983|11142|17859|2362|0.15|0.17|0.15|Q|16|VIQ16
2016-08-09 15:30|12.35|14.9|16.7|-0.171141|431|592|454|0.06|0.05|0.08|Q|16|VIQ16
2016-08-09 16:00|12.39|14.87|16.68|-0.166779|88|122|157|0.05|0.05|0.03|Q|16|VIQ16
2016-08-09 16:30|12.38|14.85|16.65|-0.16633|9|24|1|0.02|0.05|0|Q|16|VIQ16
2016-08-09 17:00|12.4|14.95|16.73|-0.170569|85|135|36|0.03|0.08|0.04|Q|16|VIQ16
2016-08-09 17:30|12.44|14.92|16.73|-0.16622|267|214|22|0.04|0.05|0.02|Q|16|VIQ16
2016-08-09 18:00|12.45|14.95|16.71|-0.167224|64|50|2|0.01|0.02|0.02|Q|16|VIQ16
2016-08-09 18:30|12.45|14.9|16.71|-0.16443|19|97|7|0.03|0.07|0.04|Q|16|VIQ16
2016-08-09 19:00|12.5|14.95|16.75|-0.16388|247|247|68|0.06|0.07|0.04|Q|16|VIQ16
2016-08-09 19:30|12.48|14.93|16.73|-0.164099|7|14|4|0.05|0.02|0.02|Q|16|VIQ16
2016-08-09 20:00|12.53|14.97|16.75|-0.162993|36|57|35|0.05|0.05|0.04|Q|16|VIQ16
2016-08-09 20:30|12.52|14.95|16.74|-0.162542|14|4|19|0.05|0.03|0.03|Q|16|VIQ16
2016-08-09 21:00|12.55|14.97|16.76|-0.161657|112|15|48|0.05|0.02|0.04|Q|16|VIQ16
2016-08-09 21:30|12.48|14.95|16.73|-0.165217|34|14|6|0.03|0|0.03|Q|16|VIQ16
2016-08-09 22:00|12.48|14.92|16.7|-0.163539|2|1|1|0.03|0|0|Q|16|VIQ16
2016-08-09 22:30|12.5|14.95|16.73|-0.16388|79|26|13|0.06|0.03|0.02|Q|16|VIQ16
2016-08-09 23:00|12.47|14.93|16.7|-0.164769|19|51|3|0.03|0.03|0.01|Q|16|VIQ16
2016-08-09 23:30|12.48|14.93|17.75|-0.164099|2|1|2|0.02|0|0|Q|16|VIQ16
2016-08-10 00:00|12.5|14.95||-0.16388|9|8||0.05|0.03||Q|16|VIQ16
2016-08-10 00:30|12.5|14.95|16.75|-0.16388|78|46|1|0.03|0.03|0|Q|16|VIQ16
2016-08-10 01:00|12.5|14.95|16.75|-0.16388|52|9|15|0.05|0|0.05|Q|16|VIQ16
2016-08-10 01:30|12.5|14.95|16.7|-0.16388|31|10|71|0.1|0.02|0.02|Q|16|VIQ16
2016-08-10 02:00|12.4|14.9|16.69|-0.167785|167|246|63|0.1|0.05|0.04|Q|16|VIQ16
2016-08-10 02:30|12.45|14.9|16.7|-0.16443|391|167|23|0.1|0.1|0.03|Q|16|VIQ16
2016-08-10 03:00|12.4|14.85|16.66|-0.164983|71|85|59|0.05|0.05|0.01|Q|16|VIQ16
2016-08-10 03:30|12.35|14.8|16.63|-0.165541|355|122|10|0.1|0.06|0.02|Q|16|VIQ16
2016-08-10 04:00|12.27|14.77|16.58|-0.169262|584|314|382|0.1|0.1|0.09|Q|16|VIQ16
2016-08-10 04:30|12.3|14.78|16.6|-0.167794|518|273|141|0.08|0.09|0.05|Q|16|VIQ16
2016-08-10 05:00|12.28|14.8|16.6|-0.17027|154|108|85|0.08|0.05|0.05|Q|16|VIQ16
2016-08-10 05:30|12.3|14.85|16.6|-0.171717|90|81|17|0.05|0.05|0.03|Q|16|VIQ16
2016-08-10 06:00|12.25|14.78|16.6|-0.171177|163|67|27|0.11|0.1|0.02|Q|16|VIQ16
2016-08-10 06:30|12.3|14.82|16.62|-0.17004|114|183|90|0.08|0.05|0.06|Q|16|VIQ16
2016-08-10 07:00|12.25|14.78|16.57|-0.171177|120|221|55|0.05|0.1|0.05|Q|16|VIQ16
2016-08-10 07:30|12.28|14.79|16.55|-0.169709|71|139|84|0.05|0.04|0.05|Q|16|VIQ16
2016-08-10 08:00|12.3|14.8|16.59|-0.168919|818|1018|311|0.1|0.1|0.04|Q|16|VIQ16
2016-08-10 08:30|12.57|14.91|16.65|-0.156942|15858|12417|4364|0.33|0.2|0.18|Q|16|VIQ16
2016-08-10 09:00|12.59|14.91|16.61|-0.1556|6128|6562|2405|0.15|0.1|0.1|Q|16|VIQ16
2016-08-10 09:30|12.64|15.01|16.7|-0.157895|7798|7517|2353|0.2|0.2|0.15|Q|16|VIQ16
2016-08-10 10:00|12.85|15.2|16.84|-0.154605|6900|7770|2290|0.35|0.3|0.26|Q|16|VIQ16
2016-08-10 10:30|12.85|15.2|16.89|-0.154605|5452|4959|1491|0.15|0.18|0.14|Q|16|VIQ16
2016-08-10 11:00|12.82|15.13|16.79|-0.152677|3572|4088|983|0.2|0.2|0.17|Q|16|VIQ16
2016-08-10 11:30|12.78|15.05|16.75|-0.150831|2044|2538|569|0.1|0.15|0.11|Q|16|VIQ16
2016-08-10 12:00|12.87|15.19|16.8|-0.152732|2847|1883|794|0.2|0.15|0.13|Q|16|VIQ16
2016-08-10 12:30|12.95|15.25|16.95|-0.15082|3439|3299|819|0.13|0.13|0.15|Q|16|VIQ16
2016-08-10 13:00|13.15|15.4|17.05|-0.146104|6443|6792|1753|0.31|0.29|0.24|Q|16|VIQ16
2016-08-10 13:30|13.04|15.31|16.98|-0.148269|4968|6197|1451|0.25|0.19|0.13|Q|16|VIQ16
2016-08-10 14:00|12.9|15.2|16.9|-0.151316|4031|5130|1301|0.3|0.25|0.18|Q|16|VIQ16
2016-08-10 14:30|12.89|15.2|16.88|-0.151974|7054|6858|1989|0.17|0.2|0.16|Q|16|VIQ16
2016-08-10 15:00|12.9|15.15|16.82|-0.148515|7570|8752|1401|0.15|0.16|0.1|Q|16|VIQ16
2016-08-10 15:30|12.9|15.2|16.8|-0.151316|339|411|128|0.05|0.05|0.07|Q|16|VIQ16
2016-08-10 16:00|12.95|15.15|16.85|-0.145215|41|39|4|0.05|0.02|0.02|Q|16|VIQ16
2016-08-10 16:30|12.98|15.2|16.84|-0.146053|83|251|10|0.12|0.05|0|Q|16|VIQ16
2016-08-10 17:00|12.99|15.22|16.88|-0.146518|52|129|23|0.05|0.02|0.01|Q|16|VIQ16
2016-08-10 17:30|12.95|15.2|16.85|-0.148026|74|54|5|0.05|0.02|0.03|Q|16|VIQ16
2016-08-10 18:00|12.95|15.17||-0.146341|14|2||0.01|0||Q|16|VIQ16
2016-08-10 18:30|13.05|15.23|16.88|-0.143139|471|206|5|0.11|0.06|0.05|Q|16|VIQ16
2016-08-10 19:00|13.05|15.23|16.88|-0.143139|31|29|19|0.05|0.03|0.01|Q|16|VIQ16
2016-08-10 19:30|13|15.2|16.87|-0.144737|20|33|5|0.05|0.04|0.03|Q|16|VIQ16
2016-08-10 20:00|12.97|15.19|16.87|-0.146149|78|29|21|0.05|0.05|0.04|Q|16|VIQ16
2016-08-10 20:30|12.95|15.15|16.85|-0.145215|35|12|14|0|0.05|0.05|Q|16|VIQ16
2016-08-10 21:00|12.94|15.17|16.84|-0.147001|4|3|1|0.04|0.01|0|Q|16|VIQ16
2016-08-10 21:30|12.95|15.15|16.83|-0.145215|28|2|2|0.05|0.02|0.01|Q|16|VIQ16
2016-08-10 22:00|12.93|15.17|16.83|-0.14766|146|182|30|0.01|0.03|0.01|Q|16|VIQ16
2016-08-10 22:30|12.93|15.15|17.6|-0.146535|1|4|2|0|0.02|0.03|Q|16|VIQ16
2016-08-10 23:00|12.9|15.14|16.8|-0.147952|205|147|50|0.03|0.05|0.04|Q|16|VIQ16
2016-08-10 23:30|12.9|15.17|16.8|-0.149637|11|1|2|0.03|0|0|Q|16|VIQ16
2016-08-11 00:00|12.9||||18|||0|||Q|16|VIQ16
2016-08-11 00:30|12.9|15.15|16.83|-0.148515|43|26|3|0.03|0.03|0|Q|16|VIQ16
2016-08-11 01:00|12.8|15.05|16.75|-0.149502|175|114|65|0.1|0.08|0.06|Q|16|VIQ16
2016-08-11 01:30|12.79|15.07|16.75|-0.151294|203|74|47|0.09|0.05|0.05|Q|16|VIQ16
2016-08-11 02:00|12.9|15.15|16.8|-0.148515|189|110|19|0.14|0.1|0.06|Q|16|VIQ16
2016-08-11 02:30|12.85|15.15|16.8|-0.151815|403|93|13|0.15|0.07|0.05|Q|16|VIQ16
2016-08-11 03:00|12.84|15.12|16.8|-0.150794|155|60|13|0.1|0.05|0.03|Q|16|VIQ16
2016-08-11 03:30|12.83|15.15|16.79|-0.153135|14|39|2|0.04|0.03|0|Q|16|VIQ16
2016-08-11 04:00|12.7|15.06|16.75|-0.156707|349|281|19|0.13|0.09|0.04|Q|16|VIQ16
2016-08-11 04:30|12.7|15.07|16.75|-0.157266|55|61|3|0.04|0.05|0|Q|16|VIQ16
2016-08-11 05:00|12.7|15|16.75|-0.153333|402|350|42|0.06|0.1|0.01|Q|16|VIQ16
2016-08-11 05:30|12.65|15.01|16.7|-0.157229|388|336|39|0.05|0.05|0.03|Q|16|VIQ16
2016-08-11 06:00|12.64|15.05|16.72|-0.160133|276|174|93|0.05|0.05|0.08|Q|16|VIQ16
2016-08-11 06:30|12.7|15.02|16.7|-0.154461|529|134|40|0.09|0.05|0.03|Q|16|VIQ16
2016-08-11 07:00|12.73|15.04|16.73|-0.15359|445|325|48|0.07|0.07|0.05|Q|16|VIQ16
2016-08-11 07:30|12.73|15.01|16.69|-0.151899|364|295|136|0.1|0.06|0.08|Q|16|VIQ16
2016-08-11 08:00|12.7|15|16.65|-0.153333|436|567|424|0.1|0.07|0.05|Q|16|VIQ16
2016-08-11 08:30|12.75|14.97|16.64|-0.148297|14055|13957|2983|0.2|0.2|0.19|Q|16|VIQ16
2016-08-11 09:00|12.64|14.9|16.55|-0.151678|6942|6745|2248|0.25|0.17|0.15|Q|16|VIQ16
2016-08-11 09:30|12.6|14.85|16.56|-0.151515|6642|5714|2060|0.15|0.12|0.15|Q|16|VIQ16
2016-08-11 10:00|12.56|14.89|16.55|-0.156481|4746|5361|1773|0.2|0.1|0.1|Q|16|VIQ16
2016-08-11 10:30|12.54|14.87|16.57|-0.156691|5455|6191|2374|0.17|0.09|0.1|Q|16|VIQ16
2016-08-11 11:00|12.65|14.98|16.67|-0.155541|4256|3763|1059|0.22|0.2|0.15|Q|16|VIQ16
2016-08-11 11:30|12.65|14.98|16.68|-0.155541|2588|2782|513|0.1|0.07|0.07|Q|16|VIQ16
2016-08-11 12:00|12.7|15|16.73|-0.153333|2470|3019|971|0.12|0.15|0.15|Q|16|VIQ16
2016-08-11 12:30|12.68|15.03|16.74|-0.156354|2715|2615|639|0.15|0.1|0.1|Q|16|VIQ16
2016-08-11 13:00|12.73|15.07|16.75|-0.155275|3717|3705|1346|0.2|0.15|0.11|Q|16|VIQ16
2016-08-11 13:30|12.83|15.2|16.85|-0.155921|5663|4660|973|0.15|0.15|0.1|Q|16|VIQ16
2016-08-11 14:00|12.82|15.18|16.85|-0.155468|4267|4828|1120|0.1|0.1|0.1|Q|16|VIQ16
2016-08-11 14:30|12.72|15.1|16.83|-0.157616|5745|11276|2111|0.2|0.2|0.15|Q|16|VIQ16
2016-08-11 15:00|12.65|15.1|16.85|-0.162252|10934|10655|1644|0.2|0.15|0.08|Q|16|VIQ16
2016-08-11 15:30|12.6|15.1|16.7|-0.165563|255|1061|219|0.05|0.07|0.1|Q|16|VIQ16
2016-08-11 16:00|12.64|15.07|16.77|-0.161248|44|44|8|0.01|0.01|0.02|Q|16|VIQ16
2016-08-11 16:30|12.58|15.05|16.73|-0.16412|68|118|41|0.03|0.03|0.03|Q|16|VIQ16
2016-08-11 17:00|12.6|15.05|16.76|-0.162791|77|244|263|0.03|0.02|0.07|Q|16|VIQ16
2016-08-11 17:30|12.58|15.05|16.78|-0.16412|26|67|4|0.03|0.03|0.02|Q|16|VIQ16
2016-08-11 18:00|12.58|15.02|16.78|-0.16245|24|12|1|0.02|0.03|0|Q|16|VIQ16
2016-08-11 18:30|12.58|15.02|16.74|-0.16245|8|15|15|0.02|0.04|0.02|Q|16|VIQ16
2016-08-11 19:00|12.6|15.05|16.75|-0.162791|68|62|1|0.05|0.05|0|Q|16|VIQ16
2016-08-11 19:30|12.6|15.02||-0.161119|104|4||0.01|0.03||Q|16|VIQ16
2016-08-11 20:00|12.6|15.03|16.74|-0.161677|99|41|22|0.01|0.03|0.01|Q|16|VIQ16
2016-08-11 20:30|12.62|15|16.77|-0.158667|31|109|1|0.02|0.05|0|Q|16|VIQ16
2016-08-11 21:00|12.64|15.05|16.78|-0.160133|34|202|3|0.05|0.03|0.03|Q|16|VIQ16
2016-08-11 21:30|12.65|15.03|16.75|-0.15835|107|51|8|0.07|0.04|0.01|Q|16|VIQ16
2016-08-11 22:00|12.61|15.04|16.8|-0.161569|7|46|4|0.01|0.01|0|Q|16|VIQ16
2016-08-11 22:30|12.65|15.05||-0.159468|5|1||0.05|0||Q|16|VIQ16
2016-08-11 23:00|12.61|15.04|16.77|-0.161569|63|37|3|0.04|0.01|0.02|Q|16|VIQ16
2016-08-11 23:30|12.65|15.04|17.6|-0.15891|3|3|5|0.04|0.05|0|Q|16|VIQ16
2016-08-12 00:00|12.6|15.05||-0.162791|4|6||0.01|0.05||Q|16|VIQ16
2016-08-12 00:30|12.65|15.05|17.62|-0.159468|39|71|11|0.04|0.05|0.02|Q|16|VIQ16
2016-08-12 01:00|12.61|15.05|16.77|-0.162126|15|19|8|0.01|0.01|0.03|Q|16|VIQ16
2016-08-12 01:30|12.6|15.05||-0.162791|9|46||0.01|0.01||Q|16|VIQ16
2016-08-12 02:00|12.64|15.06|16.78|-0.160691|229|119|27|0.1|0.08|0.03|Q|16|VIQ16
2016-08-12 02:30|12.55|15.02|16.75|-0.164447|546|185|106|0.11|0.07|0.06|Q|16|VIQ16
2016-08-12 03:00|12.55|15|16.74|-0.163333|38|45|11|0.05|0.02|0.01|Q|16|VIQ16
2016-08-12 03:30|12.5|15|16.74|-0.166667|119|37|5|0.05|0.05|0.01|Q|16|VIQ16
2016-08-12 04:00|12.5|14.98|16.72|-0.165554|329|66|27|0.09|0.05|0.02|Q|16|VIQ16
2016-08-12 04:30|12.48|14.97|17.55|-0.166333|14|8|6|0.05|0|0.03|Q|16|VIQ16
2016-08-12 05:00|12.48|14.98|16.74|-0.166889|66|94|101|0.05|0.05|0.04|Q|16|VIQ16
2016-08-12 05:30|12.55|15.03|16.77|-0.165003|94|151|92|0.1|0.08|0.05|Q|16|VIQ16
2016-08-12 06:00|12.54|15.02|16.76|-0.165113|103|108|74|0.05|0.03|0.01|Q|16|VIQ16
2016-08-12 06:30|12.47|14.95|16.73|-0.165886|213|122|14|0.1|0.07|0.02|Q|16|VIQ16
2016-08-12 07:00|12.55|15.03|16.77|-0.165003|456|226|96|0.1|0.08|0.07|Q|16|VIQ16
2016-08-12 07:30|12.63|15.14|16.85|-0.165786|1779|1743|498|0.2|0.16|0.11|Q|16|VIQ16
2016-08-12 08:00|12.64|15.15|16.84|-0.165677|3186|2408|530|0.2|0.15|0.1|Q|16|VIQ16
2016-08-12 08:30|12.65|15.08|16.78|-0.161141|14723|15256|6212|0.34|0.28|0.28|Q|16|VIQ16
2016-08-12 09:00|12.6|15.06|16.72|-0.163347|7894|6243|3258|0.27|0.18|0.18|Q|16|VIQ16
2016-08-12 09:30|12.45|14.94|16.64|-0.166667|4378|5251|1834|0.22|0.2|0.13|Q|16|VIQ16
2016-08-12 10:00|12.39|14.9|16.64|-0.168456|3026|3709|1426|0.1|0.06|0.07|Q|16|VIQ16
2016-08-12 10:30|12.43|14.97|16.67|-0.169673|4314|3165|910|0.15|0.11|0.1|Q|16|VIQ16
2016-08-12 11:00|12.52|15.03|16.73|-0.166999|3184|3814|1343|0.2|0.15|0.15|Q|16|VIQ16
2016-08-12 11:30|12.55|15.06|16.75|-0.166667|3172|4020|1526|0.13|0.12|0.1|Q|16|VIQ16
2016-08-12 12:00|12.68|15.23|16.85|-0.167433|4571|7777|2308|0.23|0.21|0.18|Q|16|VIQ16
2016-08-12 12:30|12.57|15.19|16.85|-0.172482|2229|3778|1215|0.15|0.1|0.1|Q|16|VIQ16
2016-08-12 13:00|12.57|15.19|16.8|-0.172482|3462|3741|1227|0.15|0.15|0.13|Q|16|VIQ16
2016-08-12 13:30|12.55|15.13|16.82|-0.170522|2087|3885|1693|0.13|0.15|0.09|Q|16|VIQ16
2016-08-12 14:00|12.41|15|16.73|-0.172667|2883|3144|1599|0.15|0.15|0.12|Q|16|VIQ16
2016-08-12 14:30|12.4|15|16.8|-0.173333|4552|6322|2679|0.15|0.1|0.12|Q|16|VIQ16
2016-08-12 15:00|12.35|15|16.7|-0.176667|5071|6538|1713|0.15|0.15|0.1|Q|16|VIQ16
2016-08-14 17:00|12.3|14.9|16.65|-0.174497|217|89|20|0.12|0.12|0.05|Q|16|VIQ16
2016-08-14 17:30|12.35|14.88|16.64|-0.170027|31|22|9|0.05|0.02|0.05|Q|16|VIQ16
2016-08-14 18:00|12.3|14.88|16.59|-0.173387|7|6|1|0.05|0.03|0|Q|16|VIQ16
2016-08-14 18:30|12.3|14.86|16.59|-0.172275|14|5|5|0.05|0.05|0|Q|16|VIQ16
2016-08-14 19:00|12.32|14.88|16.6|-0.172043|39|4|3|0.03|0.04|0|Q|16|VIQ16
2016-08-14 19:30|12.35|14.9|16.6|-0.171141|130|25|8|0.05|0.03|0.03|Q|16|VIQ16
2016-08-14 20:00|12.3|14.85|16.6|-0.171717|80|55|32|0.05|0.03|0.01|Q|16|VIQ16
2016-08-14 20:30|12.2|14.8|16.53|-0.175676|489|623|259|0.14|0.13|0.08|Q|16|VIQ16
2016-08-14 21:00|12.22|14.75|16.56|-0.171525|51|206|47|0.05|0.07|0.01|Q|16|VIQ16
2016-08-14 21:30|12.28|14.82|16.56|-0.17139|169|113|17|0.05|0.06|0.04|Q|16|VIQ16
2016-08-14 22:00|12.25|14.83|16.58|-0.173972|28|3|3|0|0|0|Q|16|VIQ16
2016-08-14 22:30|12.28|14.8|16.55|-0.17027|24|5|38|0.05|0.03|0.05|Q|16|VIQ16
2016-08-14 23:00|12.25|14.83|16.58|-0.173972|6|24|257|0.03|0|0.05|Q|16|VIQ16
2016-08-14 23:30|12.3|14.83|16.57|-0.1706|1|1|1|0|0|0|Q|16|VIQ16
2016-08-15 00:00|12.25||||34|||0|||Q|16|VIQ16
2016-08-15 00:30|12.28|14.8|16.58|-0.17027|8|11|1|0.02|0.05|0|Q|16|VIQ16
2016-08-15 01:00|12.25|14.78|16.55|-0.171177|129|194|95|0.05|0.05|0.03|Q|16|VIQ16
2016-08-15 01:30|12.22|14.75|16.55|-0.171525|81|397|110|0.03|0.05|0.04|Q|16|VIQ16
2016-08-15 02:00|12.2|14.75|16.48|-0.172881|611|295|246|0.1|0.08|0.07|Q|16|VIQ16
2016-08-15 02:30|12.2|14.74|16.46|-0.17232|256|88|87|0.1|0.06|0.04|Q|16|VIQ16
2016-08-15 03:00|12.22|14.78|16.49|-0.173207|182|135|102|0.1|0.05|0.03|Q|16|VIQ16
2016-08-15 03:30|12.27|14.77|16.48|-0.169262|429|327|403|0.1|0.05|0.07|Q|16|VIQ16
2016-08-15 04:00|12.3|14.9|16.5|-0.174497|1137|973|361|0.06|0.12|0.08|Q|16|VIQ16
2016-08-15 04:30|12.3|14.85|16.5|-0.171717|174|144|37|0.07|0.04|0.04|Q|16|VIQ16
2016-08-15 05:00|12.3|14.88|16.53|-0.173387|125|132|51|0.05|0.05|0.03|Q|16|VIQ16
2016-08-15 05:30|12.33|14.88|16.53|-0.171371|195|46|21|0.05|0.02|0.03|Q|16|VIQ16
2016-08-15 06:00|12.3|14.8|16.47|-0.168919|570|487|238|0.08|0.1|0.05|Q|16|VIQ16
2016-08-15 06:30|12.27|14.8|16.43|-0.170946|845|913|868|0.05|0.07|0.09|Q|16|VIQ16
2016-08-15 07:00|12.3|14.84|16.46|-0.171159|664|434|287|0.11|0.07|0.05|Q|16|VIQ16
2016-08-15 07:30|12.3|14.85|16.5|-0.171717|142|171|104|0.05|0.05|0.03|Q|16|VIQ16
2016-08-15 08:00|12.23|14.85|16.51|-0.176431|676|941|208|0.08|0.08|0.05|Q|16|VIQ16
2016-08-15 08:30|12.17|14.78|16.45|-0.17659|11067|10045|3282|0.2|0.15|0.16|Q|16|VIQ16
2016-08-15 09:00|12.11|14.79|16.5|-0.181204|7410|6399|1992|0.15|0.14|0.12|Q|16|VIQ16
2016-08-15 09:30|12.09|14.77|16.5|-0.181449|6082|5924|3027|0.12|0.15|0.12|Q|16|VIQ16
2016-08-15 10:00|12.12|14.7|16.42|-0.17551|3668|3398|1575|0.1|0.1|0.1|Q|16|VIQ16
2016-08-15 10:30|12.16|14.79|16.47|-0.177823|3089|3794|1831|0.1|0.1|0.1|Q|16|VIQ16
2016-08-15 11:00|12.15|14.8|16.49|-0.179054|3068|3429|1059|0.1|0.1|0.07|Q|16|VIQ16
2016-08-15 11:30|12.17|14.84|16.5|-0.179919|4305|3177|846|0.1|0.1|0.1|Q|16|VIQ16
2016-08-15 12:00|12.18|14.87|16.54|-0.180901|5635|4911|761|0.15|0.1|0.08|Q|16|VIQ16
2016-08-15 12:30|12.18|14.81|16.54|-0.177583|3299|4765|1353|0.11|0.13|0.1|Q|16|VIQ16
2016-08-15 13:00|12.21|14.84|16.58|-0.177224|2019|2618|691|0.12|0.1|0.1|Q|16|VIQ16
2016-08-15 13:30|12.12|14.75|16.58|-0.178305|2033|2867|1818|0.14|0.12|0.07|Q|16|VIQ16
2016-08-15 14:00|12.17|14.84|16.59|-0.179919|2318|3045|1932|0.1|0.1|0.11|Q|16|VIQ16
2016-08-15 14:30|12.2|14.79|16.6|-0.175118|5044|5685|1763|0.13|0.1|0.1|Q|16|VIQ16
2016-08-15 15:00|12.25|14.8|16.53|-0.172297|4826|7123|1667|0.1|0.1|0.1|Q|16|VIQ16
2016-08-15 15:30|12.25|14.85|16.5|-0.175084|321|341|40|0.06|0.05|0.05|Q|16|VIQ16
2016-08-15 16:00|12.23|14.82|16.54|-0.174764|8|12|4|0.01|0.01|0|Q|16|VIQ16
2016-08-15 16:30|12.23|14.83|16.55|-0.17532|5|82|48|0.02|0.05|0|Q|16|VIQ16
2016-08-15 17:00|12.23|14.83|16.56|-0.17532|20|46|13|0.01|0.02|0.01|Q|16|VIQ16
2016-08-15 17:30|12.24|14.85||-0.175758|7|6||0.04|0.04||Q|16|VIQ16
2016-08-15 18:00|12.24|14.8|16.56|-0.172973|2|2|1|0.04|0.02|0|Q|16|VIQ16
2016-08-15 18:30|12.25|14.8|16.57|-0.172297|2|2|17|0.02|0.03|0.02|Q|16|VIQ16
2016-08-15 19:00|12.25|14.8|16.54|-0.172297|12|153|23|0.04|0.04|0.02|Q|16|VIQ16
2016-08-15 19:30|12.25|14.8|16.52|-0.172297|60|25|33|0|0.01|0.02|Q|16|VIQ16
2016-08-15 20:00|12.3|14.8|16.54|-0.168919|72|10|11|0.05|0.04|0.01|Q|16|VIQ16
2016-08-15 20:30|12.32|14.87|16.57|-0.171486|136|101|24|0.07|0.09|0.03|Q|16|VIQ16
2016-08-15 21:00|12.3|14.9|16.59|-0.174497|39|1|4|0.06|0|0.01|Q|16|VIQ16
2016-08-15 21:30|12.3|14.86|16.6|-0.172275|1|1|1|0|0|0|Q|16|VIQ16
2016-08-15 22:00|12.3|14.85|17.55|-0.171717|14|51|1|0|0|0|Q|16|VIQ16
2016-08-15 22:30|12.3|14.9|16.6|-0.174497|46|67|2|0.08|0.07|0.03|Q|16|VIQ16
2016-08-15 23:00|12.3||||6|||0|||Q|16|VIQ16
2016-08-15 23:30|12.29|14.87||-0.173504|2|1||0.01|0||Q|16|VIQ16
2016-08-16 00:00|12.3|14.9|16.59|-0.174497|43|10|1|0.01|0.03|0|Q|16|VIQ16
2016-08-16 00:30|12.33|14.87|16.62|-0.170814|202|369|26|0.08|0.06|0.04|Q|16|VIQ16
2016-08-16 01:00|12.3|14.85|16.59|-0.171717|95|119|3|0.05|0.05|0.01|Q|16|VIQ16
2016-08-16 01:30|12.28|14.85|16.6|-0.173064|80|276|45|0.06|0.12|0.05|Q|16|VIQ16
2016-08-16 02:00|12.35|14.92|16.64|-0.172252|437|240|23|0.12|0.1|0.09|Q|16|VIQ16
2016-08-16 02:30|12.3|14.85|16.6|-0.171717|92|593|156|0.08|0.09|0.08|Q|16|VIQ16
2016-08-16 03:00|12.3|14.92|16.63|-0.175603|269|507|230|0.15|0.1|0.07|Q|16|VIQ16
2016-08-16 03:30|12.33|14.92|16.63|-0.173592|439|286|81|0.05|0.05|0.03|Q|16|VIQ16
2016-08-16 04:00|12.23|14.83|16.52|-0.17532|660|511|158|0.15|0.15|0.1|Q|16|VIQ16
2016-08-16 04:30|12.25|14.8|16.52|-0.172297|349|354|17|0.05|0.05|0.03|Q|16|VIQ16
2016-08-16 05:00|12.28|14.95|16.64|-0.178595|409|304|79|0.15|0.15|0.13|Q|16|VIQ16
2016-08-16 05:30|12.25|14.89|16.61|-0.1773|214|239|76|0.1|0.08|0.04|Q|16|VIQ16
2016-08-16 06:00|12.23|14.92|16.62|-0.180295|262|315|144|0.05|0.06|0.05|Q|16|VIQ16
2016-08-16 06:30|12.31|15|16.69|-0.179333|814|628|145|0.15|0.1|0.08|Q|16|VIQ16
2016-08-16 07:00|12.37|14.99|16.7|-0.174783|873|318|129|0.11|0.05|0.02|Q|16|VIQ16
2016-08-16 07:30|12.52|15.09|16.74|-0.170311|2724|1849|299|0.25|0.14|0.09|Q|16|VIQ16
2016-08-16 08:00|12.5|15.1|16.75|-0.172185|1179|1235|231|0.1|0.05|0.03|Q|16|VIQ16
2016-08-16 08:30|12.55|15.1|16.8|-0.168874|10742|16727|3342|0.3|0.2|0.16|Q|16|VIQ16
2016-08-16 09:00|12.53|15.18|16.83|-0.174572|5660|7258|1507|0.17|0.15|0.15|Q|16|VIQ16
2016-08-16 09:30|12.67|15.24|16.85|-0.168635|6833|12408|1612|0.25|0.2|0.15|Q|16|VIQ16
2016-08-16 10:00|12.52|15.18|16.83|-0.175231|3335|4479|1301|0.25|0.15|0.14|Q|16|VIQ16
2016-08-16 10:30|12.62|15.17|16.8|-0.168095|2942|3514|880|0.15|0.1|0.08|Q|16|VIQ16
2016-08-16 11:00|12.65|15.23|16.88|-0.169402|2601|4983|1009|0.1|0.1|0.08|Q|16|VIQ16
2016-08-16 11:30|12.51|15.15|16.83|-0.174257|3505|3359|1238|0.25|0.1|0.1|Q|16|VIQ16
2016-08-16 12:00|12.75|15.28|16.9|-0.165576|1841|3500|1128|0.26|0.15|0.15|Q|16|VIQ16
2016-08-16 12:30|12.76|15.32|16.94|-0.167102|2138|4680|1438|0.12|0.12|0.09|Q|16|VIQ16
2016-08-16 13:00|12.77|15.35|16.94|-0.168078|2988|2428|1067|0.15|0.05|0.1|Q|16|VIQ16
2016-08-16 13:30|12.68|15.2|16.88|-0.165789|8418|11128|4419|0.2|0.2|0.16|Q|16|VIQ16
2016-08-16 14:00|12.59|15.21|16.88|-0.172255|3869|6200|1807|0.13|0.1|0.12|Q|16|VIQ16
2016-08-16 14:30|12.85|15.25|16.9|-0.157377|8499|7975|1436|0.35|0.1|0.1|Q|16|VIQ16
2016-08-16 15:00|12.85|15.35|16.97|-0.162866|6998|13396|1956|0.15|0.16|0.13|Q|16|VIQ16
2016-08-16 15:30|12.9|15.35|16.95|-0.159609|661|985|382|0.15|0.1|0.11|Q|16|VIQ16
2016-08-16 16:00|12.85|15.25|16.95|-0.157377|116|46|12|0.07|0.08|0.04|Q|16|VIQ16
2016-08-16 16:30|12.95|15.27|16.95|-0.151932|68|97|129|0.15|0.04|0.05|Q|16|VIQ16
2016-08-16 17:00|12.9|15.3|16.95|-0.156863|25|63|91|0.05|0.05|0.03|Q|16|VIQ16
2016-08-16 17:30|12.85|15.3|17.87|-0.160131|1|37|7|0|0.05|0|Q|16|VIQ16
2016-08-16 18:00|12.9|15.25|16.95|-0.154098|13|39|1|0.05|0.05|0|Q|16|VIQ16
2016-08-16 18:30|12.9|15.25|16.95|-0.154098|52|88|3|0.07|0.05|0.02|Q|16|VIQ16
2016-08-16 19:00|12.81|15.2|16.85|-0.157237|212|306|58|0.11|0.14|0.12|Q|16|VIQ16
2016-08-16 19:30|12.75|15.2|18.2|-0.161184|93|101|1|0.06|0.05|0|Q|16|VIQ16
2016-08-16 20:00|12.8|15.2|16.93|-0.157895|17|264|260|0|0.13|0.12|Q|16|VIQ16
2016-08-16 20:30|12.8|15.2|16.95|-0.157895|64|15|3|0.1|0|0|Q|16|VIQ16
2016-08-16 21:00|12.75|15.25|16.95|-0.163934|86|61|13|0.1|0.05|0.02|Q|16|VIQ16
2016-08-16 21:30|12.7|15.2|16.95|-0.164474|70|29|3|0.05|0.05|0.01|Q|16|VIQ16
2016-08-16 22:00|12.7|15.25|16.96|-0.167213|91|37|9|0.1|0.04|0.03|Q|16|VIQ16
2016-08-16 22:30|12.6|15.2|16.91|-0.171053|88|67|5|0.2|0.06|0.02|Q|16|VIQ16
2016-08-16 23:00|12.7|15.25|16.91|-0.167213|94|62|1|0.2|0.1|0|Q|16|VIQ16
2016-08-16 23:30|12.55|15.2|16.9|-0.174342|95|73|22|0.15|0.05|0.05|Q|16|VIQ16
2016-08-17 00:00|12.6|15.2|16.9|-0.171053|86|48|28|0.05|0.05|0.02|Q|16|VIQ16
2016-08-17 00:30|12.65|15.19|16.95|-0.167215|5|7|15|0|0.04|0.05|Q|16|VIQ16
2016-08-17 01:00|12.55|15.14|16.85|-0.17107|16|65|46|0.1|0.05|0.02|Q|16|VIQ16
2016-08-17 01:30|12.65|15.1|16.8|-0.162252|10|337|129|0.1|0.09|0.08|Q|16|VIQ16
2016-08-17 02:00|12.7|15.1|16.85|-0.15894|44|745|115|0.05|0.15|0.1|Q|16|VIQ16
2016-08-17 02:30|12.8|15.22|16.93|-0.159001|99|464|191|0.11|0.15|0.11|Q|16|VIQ16
2016-08-17 03:00|12.85|15.3|17|-0.160131|31|345|160|0.08|0.1|0.1|Q|16|VIQ16
2016-08-17 03:30|12.85|15.3|17|-0.160131|160|264|101|0.1|0.08|0.05|Q|16|VIQ16
2016-08-17 04:00|12.85|15.3|16.95|-0.160131|183|171|37|0.08|0.07|0.05|Q|16|VIQ16
2016-08-17 04:30|12.8|15.25|16.95|-0.160656|58|98|9|0.05|0.05|0.01|Q|16|VIQ16
2016-08-17 05:00|12.75|15.3|16.95|-0.166667|388|219|87|0.15|0.1|0.08|Q|16|VIQ16
2016-08-17 05:30|12.85|15.35|17|-0.162866|356|374|139|0.1|0.1|0.05|Q|16|VIQ16
2016-08-17 06:00|12.8|15.3|16.99|-0.163399|168|256|145|0.05|0.05|0.05|Q|16|VIQ16
2016-08-17 06:30|12.8|15.26|16.94|-0.161206|342|632|233|0.1|0.1|0.07|Q|16|VIQ16
2016-08-17 07:00|12.8|15.27|16.93|-0.161755|315|445|351|0.1|0.05|0.07|Q|16|VIQ16
2016-08-17 07:30|12.65|15.25|16.95|-0.170492|454|982|301|0.17|0.1|0.09|Q|16|VIQ16
2016-08-17 08:00|15.23|16.93|17.89|-0.100413|2682|755|304|0.15|0.1|0.1|U|16|VIU16
2016-08-17 08:30|15.62|17.3|18.18|-0.09711|15321|5196|1780|0.48|0.42|0.33|U|16|VIU16
2016-08-17 09:00|15.53|17.17|18.08|-0.095515|8041|2995|1138|0.15|0.13|0.13|U|16|VIU16
2016-08-17 09:30|15.48|17.13|18.05|-0.096322|7507|4556|1304|0.17|0.15|0.11|U|16|VIU16
2016-08-17 10:00|15.45|17.1|18.05|-0.096491|5919|5356|3067|0.18|0.16|0.18|U|16|VIU16
2016-08-17 10:30|15.55|17.15|18.05|-0.093294|3619|1772|481|0.15|0.08|0.08|U|16|VIU16
2016-08-17 11:00|15.37|17.04|17.97|-0.098005|3185|3168|1269|0.25|0.17|0.13|U|16|VIU16
2016-08-17 11:30|15.28|16.97|17.9|-0.099588|3756|2664|782|0.2|0.17|0.13|U|16|VIU16
2016-08-17 12:00|15.2|16.93|17.88|-0.102185|2403|1963|297|0.1|0.08|0.08|U|16|VIU16
2016-08-17 12:30|15.25|16.92|17.87|-0.0987|4543|2696|1002|0.15|0.13|0.13|U|16|VIU16
2016-08-17 13:00|15.03|16.72|17.7|-0.101077|11904|5520|2083|0.4|0.32|0.27|U|16|VIU16
2016-08-17 13:30|14.97|16.73|17.72|-0.1052|3850|3773|1734|0.15|0.08|0.09|U|16|VIU16
2016-08-17 14:00|14.92|16.73|17.73|-0.108189|6153|2161|1187|0.15|0.09|0.1|U|16|VIU16
2016-08-17 14:30|14.85|16.68|17.68|-0.109712|7559|3587|1518|0.16|0.15|0.12|U|16|VIU16
2016-08-17 15:00|14.8|16.65|17.69|-0.111111|6813|3409|1433|0.1|0.1|0.05|U|16|VIU16
2016-08-17 15:30|14.85|16.65|17.7|-0.108108|1435|652|513|0.08|0.07|0.1|U|16|VIU16
2016-08-17 16:00|14.85|16.65|17.65|-0.108108|32|34|53|0.03|0.02|0.03|U|16|VIU16
2016-08-17 16:30|14.85|16.65|17.64|-0.108108|9|18|6|0.05|0.02|0.03|U|16|VIU16
2016-08-17 17:00|14.85|16.65||-0.108108|29|14||0|0||U|16|VIU16
2016-08-17 17:30|14.82|16.64|17.67|-0.109375|3|6|2|0.02|0.01|0|U|16|VIU16
2016-08-17 18:00|14.85|16.64|17.65|-0.107572|6|2|2|0.04|0|0.02|U|16|VIU16
2016-08-17 18:30|14.85|16.65|18.05|-0.108108|32|21|1|0.02|0|0|U|16|VIU16
2016-08-17 19:00|14.85|16.68|17.69|-0.109712|96|47|9|0.05|0.05|0|U|16|VIU16
2016-08-17 19:30|14.85|17.67|18.05|-0.159593|58|15|15|0.05|0|0|U|16|VIU16
2016-08-17 20:00|14.8|16.64|17.66|-0.110577|40|14|29|0.05|0.01|0.01|U|16|VIU16
2016-08-17 20:30|14.8|16.6|17.65|-0.108434|203|23|5|0.1|0.05|0|U|16|VIU16
2016-08-17 21:00|14.75|16.62||-0.112515|92|31||0.05|0.02||U|16|VIU16
2016-08-17 21:30|14.75|16.64|17.65|-0.113582|136|16|17|0.1|0.01|0|U|16|VIU16
2016-08-17 22:00|14.75|17.63|18.02|-0.163358|25|26|26|0|0|0|U|16|VIU16
2016-08-17 22:30|14.82|16.64|17.65|-0.109375|122|22|1|0.07|0.04|0|U|16|VIU16
2016-08-17 23:00|14.82|16.64|19.14|-0.109375|9|10|3|0.05|0.01|0|U|16|VIU16
2016-08-17 23:30|14.85|16.65||-0.108108|2|3||0.03|0.05||U|16|VIU16
2016-08-18 00:00|14.79|16.61|17.64|-0.109573|70|63|2|0.01|0.02|0.01|U|16|VIU16
2016-08-18 00:30|14.81|16.64|17.65|-0.109976|151|23|8|0.05|0.02|0|U|16|VIU16
2016-08-18 01:00|14.8|16.61|17.64|-0.10897|59|90|20|0.06|0.06|0.06|U|16|VIU16
2016-08-18 01:30|14.8|16.6|17.63|-0.108434|133|32|25|0.02|0.04|0.02|U|16|VIU16
2016-08-18 02:00|14.8|16.65|17.65|-0.111111|204|112|30|0.02|0.05|0.07|U|16|VIU16
2016-08-18 02:30|14.8|16.64|17.67|-0.110577|47|32|34|0.05|0.02|0.03|U|16|VIU16
2016-08-18 03:00|14.81|16.64|17.65|-0.109976|147|18|24|0.03|0.05|0.03|U|16|VIU16
2016-08-18 03:30|14.85|16.65|18.07|-0.108108|16|91|1|0.04|0.01|0|U|16|VIU16
2016-08-18 04:00|14.85|16.65|17.7|-0.108108|108|75|116|0.05|0.03|0.05|U|16|VIU16
2016-08-18 04:30|14.8|16.67|17.71|-0.112178|199|68|20|0.05|0.02|0.01|U|16|VIU16
2016-08-18 05:00|14.85|16.69|17.7|-0.110246|151|13|21|0.05|0.03|0.02|U|16|VIU16
2016-08-18 05:30|14.85|16.68|17.75|-0.109712|322|65|12|0.05|0.03|0|U|16|VIU16
2016-08-18 06:00|14.95|16.75|17.75|-0.107463|330|59|37|0.1|0.07|0.04|U|16|VIU16
2016-08-18 06:30|15.1|16.81|17.81|-0.101725|1942|418|75|0.18|0.12|0.08|U|16|VIU16
2016-08-18 07:00|15.01|16.8|17.8|-0.106548|994|491|127|0.13|0.13|0.06|U|16|VIU16
2016-08-18 07:30|14.95|16.75|17.75|-0.107463|248|70|23|0.05|0.08|0.03|U|16|VIU16
2016-08-18 08:00|14.95|16.75|17.75|-0.107463|162|118|5|0.05|0.05|0|U|16|VIU16
2016-08-18 08:30|14.93|16.73|17.76|-0.107591|10475|4169|1074|0.22|0.19|0.13|U|16|VIU16
2016-08-18 09:00|14.76|16.62|17.64|-0.111913|7994|4284|1388|0.27|0.23|0.19|U|16|VIU16
2016-08-18 09:30|14.66|16.5|17.57|-0.111515|5867|1808|1174|0.15|0.13|0.1|U|16|VIU16
2016-08-18 10:00|14.67|16.6|17.62|-0.116265|3659|3174|1233|0.15|0.17|0.12|U|16|VIU16
2016-08-18 10:30|14.8|16.68|17.69|-0.11271|2101|1361|521|0.15|0.15|0.1|U|16|VIU16
2016-08-18 11:00|14.9|16.8|17.8|-0.113095|3339|1459|341|0.18|0.18|0.11|U|16|VIU16
2016-08-18 11:30|14.9|16.75|17.79|-0.110448|3079|2152|1244|0.2|0.17|0.1|U|16|VIU16
2016-08-18 12:00|14.83|16.73|17.74|-0.113568|2271|1497|380|0.15|0.13|0.08|U|16|VIU16
2016-08-18 12:30|14.8|16.72|17.74|-0.114833|1977|856|356|0.12|0.1|0.05|U|16|VIU16
2016-08-18 13:00|14.75|16.66|17.73|-0.114646|1002|1153|657|0.1|0.08|0.04|U|16|VIU16
2016-08-18 13:30|14.75|16.68|17.73|-0.115707|4795|2108|997|0.15|0.1|0.07|U|16|VIU16
2016-08-18 14:00|14.7|16.6|17.69|-0.114458|2698|2180|996|0.1|0.13|0.09|U|16|VIU16
2016-08-18 14:30|14.62|16.55|17.68|-0.116616|2591|3000|916|0.1|0.11|0.08|U|16|VIU16
2016-08-18 15:00|14.55|16.57|17.63|-0.121907|5946|3401|1795|0.1|0.1|0.15|U|16|VIU16
2016-08-18 15:30|14.63|16.55|17.63|-0.116012|414|267|105|0.05|0.1|0.04|U|16|VIU16
2016-08-18 16:00|14.65|16.55||-0.114804|23|5||0.04|0.03||U|16|VIU16
2016-08-18 16:30|14.6|16.57|17.63|-0.11889|14|2|3|0.05|0|0|U|16|VIU16
2016-08-18 17:00|14.64|16.57||-0.116476|18|42||0|0.02||U|16|VIU16
2016-08-18 17:30|14.65|16.55|17.65|-0.114804|49|13|1|0.01|0.02|0|U|16|VIU16
2016-08-18 18:00|14.6|16.56|17.63|-0.118357|23|80|5|0.05|0.02|0|U|16|VIU16
2016-08-18 18:30|14.6|16.57||-0.11889|12|8||0.05|0.01||U|16|VIU16
2016-08-18 19:00|14.65|16.57|19.19|-0.115872|69|3|2|0.03|0.01|0.01|U|16|VIU16
2016-08-18 19:30|14.65|19.5||-0.248718|85|1||0|0||U|16|VIU16
2016-08-18 20:00|14.6|16.55|17.6|-0.117825|36|57|25|0.05|0.01|0|U|16|VIU16
2016-08-18 20:30|14.65|16.56|18.07|-0.115338|96|37|1|0.01|0.01|0|U|16|VIU16
2016-08-18 21:00|14.65|16.57|17.65|-0.115872|187|81|37|0.06|0.05|0|U|16|VIU16
2016-08-18 21:30|14.7|16.6|18.1|-0.114458|9|8|14|0.05|0|0|U|16|VIU16
2016-08-18 22:00|14.6|16.57|17.63|-0.11889|28|22|31|0.06|0.05|0.1|U|16|VIU16
2016-08-18 22:30|14.64|16.57|17.63|-0.116476|26|9|11|0.01|0.02|0|U|16|VIU16
2016-08-18 23:00|14.62|16.57|17.64|-0.117683|83|91|8|0.02|0.02|0|U|16|VIU16
2016-08-18 23:30|14.6||||1|||0|||U|16|VIU16
2016-08-19 00:30|14.65|16.58||-0.116405|7|2||0.05|0||U|16|VIU16
2016-08-19 01:00|14.6|16.55|17.63|-0.117825|133|34|48|0.01|0|0.03|U|16|VIU16
2016-08-19 01:30|14.63|16.55|17.63|-0.116012|25|7|2|0.03|0|0|U|16|VIU16
2016-08-19 02:00|14.75|16.65|17.7|-0.114114|438|132|135|0.12|0.1|0.08|U|16|VIU16
2016-08-19 02:30|14.75|16.68|17.72|-0.115707|128|174|25|0.1|0.07|0.03|U|16|VIU16
2016-08-19 03:00|14.9|16.78|17.8|-0.112038|318|213|139|0.12|0.11|0.1|U|16|VIU16
2016-08-19 03:30|14.9|16.78|17.82|-0.112038|337|25|4|0.1|0.02|0|U|16|VIU16
2016-08-19 04:00|14.9|16.75|17.8|-0.110448|267|128|13|0.05|0.03|0.01|U|16|VIU16
2016-08-19 04:30|14.9|16.76|17.79|-0.110979|75|18|12|0.05|0.02|0.02|U|16|VIU16
2016-08-19 05:00|14.85|16.72|17.76|-0.111842|207|28|3|0.1|0.03|0.01|U|16|VIU16
2016-08-19 05:30|14.9|16.75||-0.110448|246|4||0.1|0.03||U|16|VIU16
2016-08-19 06:00|14.8|16.72|17.77|-0.114833|162|119|26|0.1|0.05|0|U|16|VIU16
2016-08-19 06:30|14.85|16.75|17.8|-0.113433|433|163|71|0.1|0.07|0.05|U|16|VIU16
2016-08-19 07:00|14.8|16.73|17.8|-0.115362|322|127|44|0.1|0.08|0.03|U|16|VIU16
2016-08-19 07:30|14.77|16.7|17.75|-0.115569|538|357|112|0.1|0.07|0.05|U|16|VIU16
2016-08-19 08:00|14.8|16.7|17.75|-0.113772|555|347|136|0.12|0.08|0.08|U|16|VIU16
2016-08-19 08:30|14.94|16.82|17.88|-0.111772|12432|6970|2440|0.2|0.2|0.15|U|16|VIU16
2016-08-19 09:00|14.76|16.68|17.75|-0.115108|8778|3853|1017|0.2|0.15|0.13|U|16|VIU16
2016-08-19 09:30|14.7|16.6|17.7|-0.114458|5190|2553|776|0.15|0.1|0.12|U|16|VIU16
2016-08-19 10:00|14.7|16.61|17.69|-0.114991|1787|1484|585|0.09|0.07|0.05|U|16|VIU16
2016-08-19 10:30|14.68|16.6|17.73|-0.115663|1922|2229|277|0.1|0.09|0.06|U|16|VIU16
2016-08-19 11:00|14.66|16.64|17.71|-0.11899|3137|1770|599|0.15|0.11|0.07|U|16|VIU16
2016-08-19 11:30|14.77|16.72|17.78|-0.116627|3080|2000|582|0.19|0.14|0.12|U|16|VIU16
2016-08-19 12:00|14.7|16.72|17.79|-0.120813|2010|794|271|0.1|0.06|0.05|U|16|VIU16
2016-08-19 12:30|14.68|16.67|17.74|-0.119376|1457|762|236|0.12|0.11|0.07|U|16|VIU16
2016-08-19 13:00|14.7|16.66|17.74|-0.117647|523|611|245|0.05|0.05|0.02|U|16|VIU16
2016-08-19 13:30|14.68|16.66|17.72|-0.118848|3177|2086|488|0.1|0.08|0.04|U|16|VIU16
2016-08-19 14:00|14.6|16.64|17.72|-0.122596|2508|1178|339|0.08|0.09|0.04|U|16|VIU16
2016-08-19 14:30|14.7|16.65|17.74|-0.117117|2320|1520|427|0.1|0.07|0.05|U|16|VIU16
2016-08-19 15:00|14.7|16.7|17.73|-0.11976|6123|1892|974|0.1|0.05|0.05|U|16|VIU16
2016-08-21 17:00|14.7|16.7|17.75|-0.11976|46|36|7|0.1|0.02|0.02|U|16|VIU16
2016-08-21 17:30|14.69|16.68|18.15|-0.119305|71|7|1|0.06|0.02|0|U|16|VIU16
2016-08-21 18:00|14.71|16.69|17.73|-0.118634|5|7|5|0.05|0.01|0|U|16|VIU16
2016-08-21 18:30|14.7|17.75||-0.171831|4|3||0.02|0.01||U|16|VIU16
2016-08-21 19:00|14.75|16.75|17.75|-0.119403|153|185|11|0.07|0.07|0.02|U|16|VIU16
2016-08-21 19:30|14.8|16.75|17.77|-0.116418|111|93|12|0.05|0.05|0.02|U|16|VIU16
2016-08-21 20:00|14.85|16.8|17.8|-0.116071|236|194|70|0.1|0.1|0.07|U|16|VIU16
2016-08-21 20:30|14.85|16.75|17.8|-0.113433|180|145|73|0.08|0.11|0.05|U|16|VIU16
2016-08-21 21:00|14.8|16.75|17.8|-0.116418|43|41|3|0.05|0.03|0|U|16|VIU16
2016-08-21 21:30|14.9|16.85|17.87|-0.115727|100|95|19|0.1|0.05|0.04|U|16|VIU16
2016-08-21 22:00|14.87|16.8|17.85|-0.114881|68|38|11|0.03|0.04|0.02|U|16|VIU16
2016-08-21 22:30|14.9|16.83|17.85|-0.114676|116|77|25|0.04|0.06|0.05|U|16|VIU16
2016-08-21 23:00|14.9|16.8|17.85|-0.113095|21|85|55|0.05|0|0.05|U|16|VIU16
2016-08-21 23:30|14.9|16.8|17.85|-0.113095|41|37|11|0.02|0.05|0|U|16|VIU16
2016-08-22 00:00|14.9|16.8|17.85|-0.113095|27|63|14|0.03|0.02|0.03|U|16|VIU16
2016-08-22 00:30|14.9|16.83|17.86|-0.114676|67|10|6|0.03|0.04|0.02|U|16|VIU16
2016-08-22 01:00|14.85|16.8|17.85|-0.116071|156|114|5|0.1|0.05|0.02|U|16|VIU16
2016-08-22 01:30|14.85|16.8||-0.116071|34|6||0.05|0||U|16|VIU16
2016-08-22 02:00|14.8|16.75|17.8|-0.116418|532|201|45|0.12|0.1|0.05|U|16|VIU16
2016-08-22 02:30|14.75|16.7|17.75|-0.116766|282|33|19|0.1|0.03|0.05|U|16|VIU16
2016-08-22 03:00|14.75|16.68|17.7|-0.115707|350|75|35|0.1|0.07|0.05|U|16|VIU16
2016-08-22 03:30|14.7|16.65|17.7|-0.117117|75|32|7|0.07|0.05|0|U|16|VIU16
2016-08-22 04:00|14.75|16.7|17.75|-0.116766|54|24|10|0.1|0.05|0.05|U|16|VIU16
2016-08-22 04:30|14.75|16.73|17.75|-0.11835|170|34|4|0.1|0.07|0|U|16|VIU16
2016-08-22 05:00|14.85|16.8|17.85|-0.116071|135|43|19|0.12|0.07|0.05|U|16|VIU16
2016-08-22 05:30|14.93|16.87|17.88|-0.114997|207|78|21|0.08|0.07|0.03|U|16|VIU16
2016-08-22 06:00|14.85|16.8|17.85|-0.116071|410|87|27|0.15|0.1|0.09|U|16|VIU16
2016-08-22 06:30|14.85|16.8|17.85|-0.116071|271|30|12|0.07|0.06|0|U|16|VIU16
2016-08-22 07:00|14.81|16.75|17.79|-0.115821|160|99|47|0.04|0.07|0.06|U|16|VIU16
2016-08-22 07:30|14.85|16.8|17.8|-0.116071|476|169|30|0.12|0.08|0.03|U|16|VIU16
2016-08-22 08:00|14.79|16.72|17.77|-0.115431|661|256|72|0.1|0.08|0.03|U|16|VIU16
2016-08-22 08:30|14.88|16.83|17.85|-0.115865|10419|4775|1626|0.17|0.15|0.11|U|16|VIU16
2016-08-22 09:00|14.79|16.77|17.85|-0.118068|7485|4116|1744|0.2|0.19|0.15|U|16|VIU16
2016-08-22 09:30|14.84|16.82|17.8|-0.117717|1791|2104|453|0.1|0.07|0.07|U|16|VIU16
2016-08-22 10:00|14.97|16.92|17.94|-0.115248|4791|2789|728|0.2|0.2|0.17|U|16|VIU16
2016-08-22 10:30|14.94|16.91|17.92|-0.116499|2877|2567|894|0.15|0.09|0.1|U|16|VIU16
2016-08-22 11:00|14.76|16.73|17.77|-0.117753|4599|2666|784|0.3|0.24|0.23|U|16|VIU16
2016-08-22 11:30|14.8|16.81|17.84|-0.119572|2955|1581|796|0.12|0.11|0.12|U|16|VIU16
2016-08-22 12:00|14.88|16.88|17.9|-0.118483|3039|2157|563|0.25|0.17|0.14|U|16|VIU16
2016-08-22 12:30|14.83|16.83|17.85|-0.118835|4245|2565|573|0.17|0.12|0.11|U|16|VIU16
2016-08-22 13:00|14.82|16.84|17.87|-0.119952|1873|1346|437|0.13|0.12|0.05|U|16|VIU16
2016-08-22 13:30|14.78|16.76|17.8|-0.118138|3058|2909|883|0.12|0.14|0.13|U|16|VIU16
2016-08-22 14:00|14.69|16.73|17.78|-0.121937|2739|2333|664|0.13|0.07|0.06|U|16|VIU16
2016-08-22 14:30|14.72|16.75|17.81|-0.121194|5205|3118|1138|0.15|0.12|0.1|U|16|VIU16
2016-08-22 15:00|14.74|16.76|17.8|-0.120525|11909|10486|1512|0.15|0.12|0.13|U|16|VIU16
2016-08-22 15:30|14.79|16.81|17.8|-0.120167|1605|553|155|0.1|0.09|0.06|U|16|VIU16
2016-08-22 16:00|14.8|16.84|17.85|-0.12114|74|36|33|0.02|0.04|0.03|U|16|VIU16
2016-08-22 16:30|14.8|16.82|17.85|-0.120095|35|2|4|0|0|0|U|16|VIU16
2016-08-22 17:00|14.8|17.85|18.27|-0.170868|23|2|1|0|0|0|U|16|VIU16
2016-08-22 17:30|14.82|16.83||-0.11943|38|51||0.02|0.03||U|16|VIU16
2016-08-22 18:00|14.82|16.83||-0.11943|21|21||0|0||U|16|VIU16
2016-08-22 19:00|14.85|16.83|17.85|-0.117647|69|54|34|0.05|0.05|0.02|U|16|VIU16
2016-08-22 19:30|14.85|16.85|17.85|-0.118694|65|110|6|0.01|0.02|0.04|U|16|VIU16
2016-08-22 20:00|14.8|16.83|17.85|-0.120618|105|37|1|0.02|0.03|0|U|16|VIU16
2016-08-22 20:30|14.85|16.85|17.9|-0.118694|230|201|35|0.07|0.06|0.08|U|16|VIU16
2016-08-22 21:00|14.83|16.86|17.89|-0.120403|12|19|2|0.02|0.01|0|U|16|VIU16
2016-08-22 21:30|14.8|16.85|17.9|-0.121662|40|14|2|0.05|0|0|U|16|VIU16
2016-08-22 22:00|14.85|16.85|17.85|-0.118694|16|37|23|0.05|0.01|0|U|16|VIU16
2016-08-22 22:30|14.8|16.79|18.25|-0.118523|78|29|1|0.08|0.06|0|U|16|VIU16
2016-08-22 23:00|14.75|16.75|17.79|-0.119403|539|252|16|0.05|0.05|0.03|U|16|VIU16
2016-08-22 23:30|14.8|16.8|17.85|-0.119048|52|44|25|0.11|0.1|0.05|U|16|VIU16
2016-08-23 00:00|14.78|16.78|17.8|-0.11919|89|113|52|0.07|0.05|0.02|U|16|VIU16
2016-08-23 00:30|14.83|16.8|17.84|-0.117262|35|47|3|0.06|0.04|0.02|U|16|VIU16
2016-08-23 01:00|14.78|16.78|17.8|-0.11919|117|211|12|0.06|0.05|0.04|U|16|VIU16
2016-08-23 01:30|14.75|16.76|17.79|-0.119928|207|36|19|0.07|0.05|0.04|U|16|VIU16
2016-08-23 02:00|14.75|16.75|17.85|-0.119403|226|165|64|0.07|0.05|0.08|U|16|VIU16
2016-08-23 02:30|14.7|16.75|17.77|-0.122388|175|69|43|0.07|0.06|0.04|U|16|VIU16
2016-08-23 03:00|14.6|16.68|17.73|-0.1247|526|65|70|0.1|0.08|0.07|U|16|VIU16
2016-08-23 03:30|14.67|16.7|17.72|-0.121557|107|44|27|0.05|0.05|0.03|U|16|VIU16
2016-08-23 04:00|14.67|16.69|17.74|-0.121031|23|35|13|0.03|0.05|0.01|U|16|VIU16
2016-08-23 04:30|14.65|17.72|18.17|-0.173251|140|32|10|0.05|0.01|0|U|16|VIU16
2016-08-23 05:00|14.64|16.65|17.71|-0.120721|71|48|14|0.05|0.05|0.02|U|16|VIU16
2016-08-23 05:30|14.7|18.2||-0.192308|84|1||0.05|0||U|16|VIU16
2016-08-23 06:00|14.65|16.7||-0.122754|89|7||0.06|0.03||U|16|VIU16
2016-08-23 06:30|14.65|16.65|17.75|-0.12012|57|127|3|0.05|0.07|0|U|16|VIU16
2016-08-23 07:00|14.65|16.71|17.75|-0.123279|518|129|92|0.07|0.05|0.03|U|16|VIU16
2016-08-23 07:30|14.69|16.72|17.75|-0.121411|128|137|21|0.05|0.02|0|U|16|VIU16
2016-08-23 08:00|14.65|16.65|17.72|-0.12012|501|120|49|0.1|0.05|0|U|16|VIU16
2016-08-23 08:30|14.6|16.63|17.68|-0.122069|13256|7355|1705|0.2|0.15|0.1|U|16|VIU16
2016-08-23 09:00|14.55|16.62|17.65|-0.124549|4580|2414|766|0.1|0.13|0.08|U|16|VIU16
2016-08-23 09:30|14.55|16.6|17.69|-0.123494|2759|1838|627|0.13|0.12|0.1|U|16|VIU16
2016-08-23 10:00|14.61|16.7|17.77|-0.12515|3763|2364|807|0.1|0.15|0.1|U|16|VIU16
2016-08-23 10:30|14.6|16.7|17.76|-0.125749|1671|1965|507|0.1|0.1|0.08|U|16|VIU16
2016-08-23 11:00|14.67|16.79|17.82|-0.126266|3389|2873|1118|0.15|0.13|0.07|U|16|VIU16
2016-08-23 11:30|14.68|16.83|17.84|-0.127748|1593|1626|298|0.1|0.12|0.08|U|16|VIU16
2016-08-23 12:00|14.59|16.77|17.83|-0.129994|3039|1928|455|0.15|0.15|0.07|U|16|VIU16
2016-08-23 12:30|14.61|16.8|17.83|-0.130357|1514|1390|382|0.1|0.07|0.06|U|16|VIU16
2016-08-23 13:00|14.59|16.77|17.83|-0.129994|2815|1956|581|0.12|0.08|0.09|U|16|VIU16
2016-08-23 13:30|14.6|16.77|17.83|-0.129398|3747|1900|728|0.1|0.1|0.07|U|16|VIU16
2016-08-23 14:00|14.61|16.77|17.83|-0.128801|2025|862|198|0.06|0.05|0.02|U|16|VIU16
2016-08-23 14:30|14.7|16.83|17.92|-0.12656|2412|2344|1523|0.1|0.1|0.15|U|16|VIU16
2016-08-23 15:00|14.7|16.86|17.93|-0.128114|5423|5393|1192|0.15|0.1|0.1|U|16|VIU16
2016-08-23 15:30|14.65|16.85|17.92|-0.130564|228|462|190|0.05|0.02|0.05|U|16|VIU16
2016-08-23 16:00|14.69|16.86||-0.128707|11|9||0.01|0||U|16|VIU16
2016-08-23 16:30|14.7|16.88||-0.129147|135|7||0.03|0||U|16|VIU16
2016-08-23 17:00|14.7|16.85|17.95|-0.127596|53|26|54|0.06|0.02|0.01|U|16|VIU16
2016-08-23 17:30|14.7|16.85||-0.127596|79|22||0.03|0.03||U|16|VIU16
2016-08-23 18:00|14.69|16.86||-0.128707|28|5||0.01|0.01||U|16|VIU16
2016-08-23 18:30|14.67|16.84|17.94|-0.12886|129|179|35|0.05|0.04|0.01|U|16|VIU16
2016-08-23 19:00|14.65|16.85|17.94|-0.130564|205|96|46|0.06|0.05|0.03|U|16|VIU16
2016-08-23 19:30|14.7|16.85|17.92|-0.127596|317|101|10|0.05|0.04|0.03|U|16|VIU16
2016-08-23 20:00|14.73|16.87|17.95|-0.126852|68|100|30|0.03|0.02|0|U|16|VIU16
2016-08-23 20:30|14.8|16.95|17.99|-0.126844|143|160|18|0.05|0.05|0.04|U|16|VIU16
2016-08-23 21:00|14.85|16.95|18|-0.123894|184|42|8|0.1|0|0|U|16|VIU16
2016-08-23 21:30|14.85|16.95|18.03|-0.123894|217|98|48|0.07|0.05|0.05|U|16|VIU16
2016-08-23 22:00|14.8|16.95|18|-0.126844|31|12|11|0.05|0.02|0|U|16|VIU16
2016-08-23 22:30|14.76|16.9|17.95|-0.126627|89|141|12|0.07|0.05|0.05|U|16|VIU16
2016-08-23 23:00|14.77|16.89||-0.125518|1|1||0|0||U|16|VIU16
2016-08-23 23:30|14.77|16.89|17.95|-0.125518|1|4|7|0|0.05|0|U|16|VIU16
2016-08-24 00:00|14.77|16.89||-0.125518|11|19||0.02|0.01||U|16|VIU16
2016-08-24 00:30|14.8|16.9|17.99|-0.12426|133|54|3|0.05|0.03|0.04|U|16|VIU16
2016-08-24 01:00|14.8|16.92|18|-0.125296|85|95|8|0.07|0.08|0.05|U|16|VIU16
2016-08-24 01:30|14.78|16.93|17.99|-0.126994|166|19|2|0.05|0.05|0|U|16|VIU16
2016-08-24 02:00|14.75|16.9|17.95|-0.127219|311|70|15|0.15|0.1|0.1|U|16|VIU16
2016-08-24 02:30|14.75|16.83|17.95|-0.123589|184|44|42|0.08|0.07|0.01|U|16|VIU16
2016-08-24 03:00|14.74|16.86|17.95|-0.125741|73|51|30|0.07|0.03|0.05|U|16|VIU16
2016-08-24 03:30|14.7|16.86|17.95|-0.128114|276|114|103|0.08|0.05|0.05|U|16|VIU16
2016-08-24 04:00|14.7|16.8|17.95|-0.125|107|51|41|0.08|0.06|0.05|U|16|VIU16
2016-08-24 04:30|14.7|16.85||-0.127596|10|18||0.05|0.01||U|16|VIU16
2016-08-24 05:00|14.7|16.85|18.35|-0.127596|22|16|1|0|0.01|0|U|16|VIU16
2016-08-24 05:30|14.7|16.8|17.93|-0.125|67|30|3|0.08|0.08|0.02|U|16|VIU16
2016-08-24 06:00|14.7|16.85|17.95|-0.127596|48|62|2|0.07|0.06|0|U|16|VIU16
2016-08-24 06:30|14.7|17.95||-0.181058|102|1||0.05|0||U|16|VIU16
2016-08-24 07:00|14.67|16.85|18.35|-0.129377|14|174|20|0.03|0.1|0|U|16|VIU16
2016-08-24 07:30|14.7|16.84|17.9|-0.127078|34|103|241|0.03|0.02|0.04|U|16|VIU16
2016-08-24 08:00|14.7|16.9|17.96|-0.130178|545|458|219|0.1|0.1|0.06|U|16|VIU16
2016-08-24 08:30|14.83|16.97|18|-0.126105|5165|4565|1278|0.15|0.15|0.1|U|16|VIU16
2016-08-24 09:00|14.9|17.01|18.05|-0.124045|3967|3355|896|0.15|0.15|0.1|U|16|VIU16
2016-08-24 09:30|14.95|17.1|18.09|-0.125731|4262|2123|1125|0.15|0.12|0.11|U|16|VIU16
2016-08-24 10:00|14.91|17.05|18.09|-0.125513|2624|3003|455|0.1|0.1|0.07|U|16|VIU16
2016-08-24 10:30|14.91|17.05|18.08|-0.125513|5181|2704|523|0.12|0.1|0.08|U|16|VIU16
2016-08-24 11:00|14.9|17.05|18.05|-0.1261|3904|1410|432|0.1|0.08|0.05|U|16|VIU16
2016-08-24 11:30|14.82|16.99|18|-0.127722|1359|866|535|0.1|0.07|0.07|U|16|VIU16
2016-08-24 12:00|14.88|17.03|18.03|-0.126248|1414|1924|1342|0.1|0.06|0.05|U|16|VIU16
2016-08-24 12:30|14.85|17.02|18.03|-0.127497|615|603|343|0.05|0.05|0.04|U|16|VIU16
2016-08-24 13:00|15.02|17.13|18.1|-0.123176|7362|4693|2483|0.23|0.17|0.13|U|16|VIU16
2016-08-24 13:30|14.93|17.06|18.04|-0.124853|5014|2548|1205|0.18|0.14|0.13|U|16|VIU16
2016-08-24 14:00|15.07|17.15|18.09|-0.121283|4921|3402|1552|0.2|0.15|0.07|U|16|VIU16
2016-08-24 14:30|15.05|17.02|17.98|-0.115746|10993|8235|2817|0.25|0.23|0.19|U|16|VIU16
2016-08-24 15:00|15.14|17.1|18.05|-0.11462|7177|6538|1162|0.17|0.15|0.09|U|16|VIU16
2016-08-24 15:30|15.1|17.05|18|-0.11437|495|912|462|0.05|0.06|0.09|U|16|VIU16
2016-08-24 16:00|15.1|17.08|17.99|-0.115925|162|134|57|0.05|0.03|0.02|U|16|VIU16
2016-08-24 16:30|15.1|17.05||-0.11437|41|8||0|0.01||U|16|VIU16
2016-08-24 17:00|15.17|17.15|18.06|-0.115452|327|663|139|0.12|0.1|0.07|U|16|VIU16
2016-08-24 17:30|15.22|17.19|18.13|-0.114602|514|177|10|0.08|0.1|0.06|U|16|VIU16
2016-08-24 18:00|15.2|17.19|18.1|-0.115765|11|3|1|0.02|0|0|U|16|VIU16
2016-08-24 18:30|15.19|17.16|18.05|-0.114802|102|54|7|0.05|0.02|0.02|U|16|VIU16
2016-08-24 19:00|15.25|17.25|18.1|-0.115942|173|244|38|0.06|0.09|0.07|U|16|VIU16
2016-08-24 19:30|15.25|17.2|18.1|-0.113372|3|23|9|0|0.01|0|U|16|VIU16
2016-08-24 20:00|15.22|17.18|18.1|-0.114086|162|416|289|0.07|0.1|0.07|U|16|VIU16
2016-08-24 20:30|15.25|17.2|18.14|-0.113372|98|162|64|0.05|0.03|0.04|U|16|VIU16
2016-08-24 21:00|15.15|17.15|18.1|-0.116618|9|73|1|0.1|0.06|0|U|16|VIU16
2016-08-24 21:30|15.15|17.12|18.05|-0.11507|173|62|6|0.05|0.05|0|U|16|VIU16
2016-08-24 22:00|15.1|17.1|18|-0.116959|57|122|68|0.1|0.05|0.07|U|16|VIU16
2016-08-24 22:30|15.16|17.1|18.03|-0.11345|78|63|1|0.07|0.05|0|U|16|VIU16
2016-08-24 23:00|15.17|17.09|18.02|-0.112346|70|49|1|0.05|0.01|0|U|16|VIU16
2016-08-24 23:30|15.18|17.12|18.03|-0.113318|19|52|4|0.03|0.03|0|U|16|VIU16
2016-08-25 00:00|15.2|17.15|18.03|-0.113703|10|31|30|0|0.02|0|U|16|VIU16
2016-08-25 00:30|15.18|17.12|18.01|-0.113318|43|135|33|0.04|0.03|0.02|U|16|VIU16
2016-08-25 01:00|15.25|17.14|18.05|-0.110268|100|98|18|0.1|0.04|0.03|U|16|VIU16
2016-08-25 01:30|15.18|17.13|18.03|-0.113835|114|28|10|0.1|0.01|0.02|U|16|VIU16
2016-08-25 02:00|15.21|17.15|18.05|-0.11312|236|130|69|0.08|0.07|0.08|U|16|VIU16
2016-08-25 02:30|15.25|17.18|18.08|-0.11234|156|76|53|0.06|0.08|0.08|U|16|VIU16
2016-08-25 03:00|15.3|17.22|18.13|-0.111498|206|104|20|0.07|0.05|0.04|U|16|VIU16
2016-08-25 03:30|15.35|17.23|18.13|-0.109112|47|17|1|0.05|0.03|0|U|16|VIU16
2016-08-25 04:00|15.15|17.14|18.05|-0.116103|158|75|57|0.17|0.1|0.08|U|16|VIU16
2016-08-25 04:30|15.2|17.11|18.02|-0.111631|203|166|123|0.08|0.09|0.1|U|16|VIU16
2016-08-25 05:00|15.25|17.15|18.06|-0.110787|86|169|116|0.07|0.08|0.08|U|16|VIU16
2016-08-25 05:30|15.3|17.19|18.1|-0.109948|193|129|67|0.15|0.08|0.05|U|16|VIU16
2016-08-25 06:00|15.25|17.19|18.11|-0.112856|251|139|35|0.08|0.06|0.06|U|16|VIU16
2016-08-25 06:30|15.3|17.18|18.09|-0.10943|190|29|22|0.06|0.04|0.02|U|16|VIU16
2016-08-25 07:00|15.25|17.15|18.09|-0.110787|208|156|25|0.08|0.1|0.05|U|16|VIU16
2016-08-25 07:30|15.35|17.25|18.15|-0.110145|1686|761|134|0.16|0.12|0.11|U|16|VIU16
2016-08-25 08:00|15.35|17.25|18.14|-0.110145|1077|248|48|0.1|0.08|0.08|U|16|VIU16
2016-08-25 08:30|15.22|17.13|18.07|-0.1115|9965|5477|1545|0.3|0.22|0.2|U|16|VIU16
2016-08-25 09:00|15.05|16.98|17.95|-0.113663|5693|5674|976|0.25|0.2|0.15|U|16|VIU16
2016-08-25 09:30|15.09|17.05|17.99|-0.114956|3518|2300|922|0.15|0.12|0.1|U|16|VIU16
2016-08-25 10:00|15|16.92|17.9|-0.113475|6703|4358|1089|0.25|0.16|0.13|U|16|VIU16
2016-08-25 10:30|15.07|16.98|17.98|-0.112485|3560|2018|404|0.17|0.18|0.13|U|16|VIU16
2016-08-25 11:00|15|16.97|17.98|-0.116087|1828|1518|252|0.1|0.1|0.09|U|16|VIU16
2016-08-25 11:30|15.02|16.92|17.94|-0.112293|1300|1028|338|0.09|0.08|0.08|U|16|VIU16
2016-08-25 12:00|14.95|16.92|17.95|-0.11643|2197|1373|346|0.12|0.1|0.06|U|16|VIU16
2016-08-25 12:30|15.1|17.03|18.03|-0.113329|6009|1689|760|0.25|0.19|0.15|U|16|VIU16
2016-08-25 13:00|15.1|17.02|18.03|-0.112808|3745|1379|359|0.15|0.1|0.08|U|16|VIU16
2016-08-25 13:30|15.1|17|18|-0.111765|3273|3213|957|0.13|0.12|0.11|U|16|VIU16
2016-08-25 14:00|15.03|16.93|17.92|-0.112227|3973|3157|666|0.15|0.17|0.14|U|16|VIU16
2016-08-25 14:30|15.08|16.93|17.92|-0.109273|4510|4206|928|0.15|0.09|0.08|U|16|VIU16
2016-08-25 15:00|14.95|16.95|17.85|-0.117994|8963|7704|1263|0.15|0.1|0.1|U|16|VIU16
2016-08-25 15:30|14.95|16.91|17.85|-0.115908|412|300|322|0.05|0.05|0.08|U|16|VIU16
2016-08-25 16:00|15|16.92|17.91|-0.113475|211|34|1|0.01|0.01|0|U|16|VIU16
2016-08-25 16:30|15|16.95|19.68|-0.115044|20|10|2|0.05|0.04|0|U|16|VIU16
2016-08-25 17:00|14.99|16.93|17.93|-0.114589|96|41|23|0.1|0.03|0.03|U|16|VIU16
2016-08-25 17:30|15|17.9|18.3|-0.162011|17|1|2|0|0|0.05|U|16|VIU16
2016-08-25 18:00|15|19.38||-0.226006|16|1||0|0||U|16|VIU16
2016-08-25 18:30|15||||56|||0|||U|16|VIU16
2016-08-25 19:00|15.02|16.93|17.95|-0.112817|33|57|15|0.05|0.05|0|U|16|VIU16
2016-08-25 19:30|15.02|16.93|19.7|-0.112817|5|9|1|0.03|0.02|0|U|16|VIU16
2016-08-25 20:00|15.05|16.95|17.9|-0.112094|177|213|38|0.06|0.05|0.05|U|16|VIU16
2016-08-25 20:30|15|16.9|17.87|-0.112426|143|110|25|0.06|0.07|0.05|U|16|VIU16
2016-08-25 21:00|15|16.9|17.87|-0.112426|84|54|4|0.02|0.04|0|U|16|VIU16
2016-08-25 21:30|16.88|17.87||-0.0554|1|1||0|0||V|16|VIV16
2016-08-25 22:00|14.98|16.9|18.28|-0.113609|26|54|1|0.02|0.05|0|U|16|VIU16
2016-08-25 22:30|14.98|16.9|17.9|-0.113609|79|108|88|0.07|0.04|0.04|U|16|VIU16
2016-08-25 23:00|14.98|16.9|17.9|-0.113609|36|12|3|0.02|0.02|0|U|16|VIU16
2016-08-25 23:30|15|16.9|17.9|-0.112426|52|40|5|0.05|0.02|0.02|U|16|VIU16
2016-08-26 00:00|15|16.91||-0.112951|3|3||0|0.01||U|16|VIU16
2016-08-26 00:30|15.05|16.95|17.9|-0.112094|50|7|1|0.06|0.05|0|U|16|VIU16
2016-08-26 01:00|15|16.88|17.9|-0.111374|49|59|3|0.08|0.07|0|U|16|VIU16
2016-08-26 01:30|15|16.9||-0.112426|87|21||0.05|0.02||U|16|VIU16
2016-08-26 02:00|14.95|16.88|17.85|-0.114336|403|245|25|0.11|0.08|0.01|U|16|VIU16
2016-08-26 02:30|14.95|16.85|17.85|-0.11276|126|96|16|0.1|0.05|0|U|16|VIU16
2016-08-26 03:00|14.98|16.89|17.88|-0.113085|191|94|39|0.06|0.04|0.05|U|16|VIU16
2016-08-26 03:30|14.92|16.85|17.85|-0.11454|67|59|18|0.08|0.04|0.03|U|16|VIU16
2016-08-26 04:00|14.98|16.85|17.88|-0.110979|69|31|22|0.05|0|0.03|U|16|VIU16
2016-08-26 04:30|14.92|16.85|17.85|-0.11454|332|175|41|0.05|0.05|0.03|U|16|VIU16
2016-08-26 05:00|14.93|16.85|17.89|-0.113947|197|184|16|0.08|0.07|0.04|U|16|VIU16
2016-08-26 05:30|15|16.88|17.87|-0.111374|10|24|15|0.02|0.01|0|U|16|VIU16
2016-08-26 06:00|15|16.88|17.9|-0.111374|27|1|3|0.02|0|0|U|16|VIU16
2016-08-26 06:30|15|16.86|17.87|-0.11032|322|43|12|0.06|0.05|0.02|U|16|VIU16
2016-08-26 07:00|14.95|16.9|17.87|-0.115385|592|448|133|0.1|0.1|0.1|U|16|VIU16
2016-08-26 07:30|14.94|16.86|17.85|-0.113879|704|271|68|0.13|0.1|0.07|U|16|VIU16
2016-08-26 08:00|14.95|16.85|17.88|-0.11276|1536|670|111|0.1|0.07|0.07|U|16|VIU16
2016-08-26 08:30|14.93|16.83|17.83|-0.112894|5862|4438|1435|0.14|0.15|0.13|U|16|VIU16
2016-08-26 09:00|14.52|16.55|17.6|-0.122659|18539|10079|2395|0.58|0.45|0.35|U|16|VIU16
2016-08-26 09:30|14.62|16.6|17.68|-0.119277|6096|3155|1070|0.2|0.2|0.15|U|16|VIU16
2016-08-26 10:00|14.53|16.6|17.67|-0.124699|3828|3665|610|0.16|0.15|0.1|U|16|VIU16
2016-08-26 10:30|14.99|16.9|17.95|-0.113018|8640|5553|1311|0.52|0.4|0.31|U|16|VIU16
2016-08-26 11:00|15.26|17.09|18.07|-0.10708|15117|8763|2151|0.5|0.32|0.24|U|16|VIU16
2016-08-26 11:30|15.2|17.02|17.99|-0.106933|5626|4932|1256|0.31|0.25|0.2|U|16|VIU16
2016-08-26 12:00|15.2|17.05|18.04|-0.108504|4699|3329|747|0.25|0.2|0.16|U|16|VIU16
2016-08-26 12:30|15.4|17.24|18.17|-0.106729|3340|2729|780|0.27|0.25|0.23|U|16|VIU16
2016-08-26 13:00|15.6|17.38|18.28|-0.102417|7675|4981|1230|0.35|0.25|0.17|U|16|VIU16
2016-08-26 13:30|15.52|17.24|18.2|-0.099768|7660|3971|727|0.23|0.22|0.16|U|16|VIU16
2016-08-26 14:00|15.28|17.05|18.01|-0.103812|6814|3421|985|0.4|0.3|0.22|U|16|VIU16
2016-08-26 14:30|15.15|17.01|18.03|-0.109347|7278|5301|1774|0.25|0.18|0.15|U|16|VIU16
2016-08-26 15:00|15.15|17.02|18.03|-0.109871|7323|3012|939|0.1|0.1|0.05|U|16|VIU16
2016-08-28 17:00|15.22|17.08|18.09|-0.108899|389|236|19|0.18|0.1|0.08|U|16|VIU16
2016-08-28 17:30|15.25|17.1|18.05|-0.108187|117|33|2|0.04|0.05|0|U|16|VIU16
2016-08-28 18:00|15.3|17.08|18.08|-0.104215|65|22|8|0.05|0.02|0.01|U|16|VIU16
2016-08-28 18:30|15.22|17.07|18.05|-0.108377|177|78|2|0.08|0.04|0|U|16|VIU16
2016-08-28 19:00|15.15|17|18|-0.108824|129|333|23|0.15|0.12|0.07|U|16|VIU16
2016-08-28 19:30|15.15|17|18|-0.108824|77|56|1|0.05|0.06|0|U|16|VIU16
2016-08-28 20:00|15.15|16.98|17.98|-0.107774|21|4|4|0.01|0.01|0.02|U|16|VIU16
2016-08-28 20:30|15.2|17|18|-0.105882|144|144|21|0.07|0.04|0.03|U|16|VIU16
2016-08-28 21:00|15.2|17|18|-0.105882|30|76|5|0.03|0.01|0|U|16|VIU16
2016-08-28 21:30|15.15|16.99|18.38|-0.108299|36|18|2|0.05|0.04|0|U|16|VIU16
2016-08-28 22:30|15.17|16.99||-0.107122|4|6||0|0.01||U|16|VIU16
2016-08-28 23:00|15.2|17||-0.105882|1|11||0|0||U|16|VIU16
2016-08-28 23:30|15.2|17.02|18.01|-0.106933|128|103|8|0.05|0.04|0.02|U|16|VIU16
2016-08-29 00:00|15.25|17.03|18|-0.104521|90|11|3|0.06|0.03|0|U|16|VIU16
2016-08-29 00:30|15.2|17|18|-0.105882|113|20|5|0.08|0.1|0.02|U|16|VIU16
2016-08-29 01:00|15.2|16.97|17.99|-0.104302|187|155|113|0.05|0.03|0.05|U|16|VIU16
2016-08-29 01:30|15.23|16.98|17.99|-0.103062|400|237|52|0.09|0.07|0.05|U|16|VIU16
2016-08-29 02:00|15.25|17|17.95|-0.102941|227|270|35|0.06|0.11|0.05|U|16|VIU16
2016-08-29 02:30|15.35|17.05|17.98|-0.099707|539|437|33|0.15|0.12|0.05|U|16|VIU16
2016-08-29 03:00|15.33|16.98|18|-0.097173|377|282|28|0.1|0.09|0.04|U|16|VIU16
2016-08-29 03:30|15.3|16.95|17.95|-0.097345|211|186|29|0.05|0.1|0.05|U|16|VIU16
2016-08-29 04:00|15.3|17|18.35|-0.1|119|20|62|0.05|0.04|0.02|U|16|VIU16
2016-08-29 04:30|15.29|16.96|17.95|-0.098467|79|25|21|0.1|0.05|0.05|U|16|VIU16
2016-08-29 05:00|15.25|16.97||-0.101355|5|3||0.04|0||U|16|VIU16
2016-08-29 05:30|15.25|16.92|17.9|-0.0987|142|168|32|0.05|0.04|0.05|U|16|VIU16
2016-08-29 06:00|15.25|16.9|17.9|-0.097633|284|24|9|0.05|0.03|0|U|16|VIU16
2016-08-29 06:30|15.24|16.91|17.89|-0.098758|231|178|67|0.05|0.05|0.01|U|16|VIU16
2016-08-29 07:00|15.15|16.92|17.9|-0.10461|966|994|339|0.12|0.1|0.03|U|16|VIU16
2016-08-29 07:30|15.1|16.85|17.89|-0.103858|922|1291|176|0.14|0.1|0.07|U|16|VIU16
2016-08-29 08:00|15.15|16.88|17.87|-0.102488|604|414|80|0.07|0.1|0.03|U|16|VIU16
2016-08-29 08:30|15.03|16.82|17.85|-0.106421|7604|4637|1602|0.17|0.15|0.12|U|16|VIU16
2016-08-29 09:00|15|16.8|17.85|-0.107143|2795|2017|389|0.15|0.07|0.1|U|16|VIU16
2016-08-29 09:30|14.9|16.79|17.82|-0.112567|5435|2619|818|0.15|0.14|0.12|U|16|VIU16
2016-08-29 10:00|14.8|16.75|17.83|-0.116418|4148|2554|622|0.15|0.12|0.1|U|16|VIU16
2016-08-29 10:30|14.81|16.8|17.85|-0.118452|5975|2484|783|0.2|0.1|0.1|U|16|VIU16
2016-08-29 11:00|14.77|16.79|17.85|-0.12031|4635|2089|826|0.15|0.08|0.1|U|16|VIU16
2016-08-29 11:30|14.7|16.75|17.85|-0.122388|2008|1093|332|0.1|0.05|0.03|U|16|VIU16
2016-08-29 12:00|14.7|16.77|17.82|-0.123435|1129|936|301|0.05|0.05|0.05|U|16|VIU16
2016-08-29 12:30|14.65|16.7|17.82|-0.122754|1368|840|420|0.1|0.08|0.06|U|16|VIU16
2016-08-29 13:00|14.75|16.75|17.9|-0.119403|2437|2521|369|0.1|0.11|0.09|U|16|VIU16
2016-08-29 13:30|14.71|16.8|17.9|-0.124405|4441|3007|584|0.1|0.08|0.05|U|16|VIU16
2016-08-29 14:00|14.73|16.8|17.88|-0.123214|2628|1827|695|0.15|0.1|0.12|U|16|VIU16
2016-08-29 14:30|14.72|16.84|17.89|-0.125891|5579|2262|987|0.11|0.05|0.1|U|16|VIU16
2016-08-29 15:00|14.7|16.8|17.87|-0.125|7011|5174|1358|0.15|0.1|0.1|U|16|VIU16
2016-08-29 15:30|14.75|16.75|17.9|-0.119403|1215|912|155|0.1|0.1|0.1|U|16|VIU16
2016-08-29 16:00|14.72|16.82|17.85|-0.124851|662|639|9|0.05|0.05|0.04|U|16|VIU16
2016-08-29 16:30|14.71|16.8||-0.124405|43|7||0.03|0.02||U|16|VIU16
2016-08-29 17:00|14.75|16.82||-0.123068|19|16||0.05|0||U|16|VIU16
2016-08-29 17:30|14.75|16.8|17.84|-0.122024|68|57|3|0.02|0.01|0.01|U|16|VIU16
2016-08-29 18:00|14.71|16.8|17.84|-0.124405|150|56|2|0.05|0.05|0|U|16|VIU16
2016-08-29 18:30|14.7|16.8|17.85|-0.125|11|2|1|0|0|0|U|16|VIU16
2016-08-29 19:00|14.71|16.8|17.8|-0.124405|111|80|4|0.02|0.05|0|U|16|VIU16
2016-08-29 19:30|14.72|16.8|17.83|-0.12381|53|142|28|0.03|0.03|0.05|U|16|VIU16
2016-08-29 20:00|14.7|16.8||-0.125|161|14||0.07|0.03||U|16|VIU16
2016-08-29 20:30|14.72|16.79|17.83|-0.123288|42|46|2|0.02|0.04|0|U|16|VIU16
2016-08-29 21:00|14.7|16.75||-0.122388|1|4||0|0||U|16|VIU16
2016-08-29 21:30|14.72|16.79|17.83|-0.123288|9|6|2|0.04|0.01|0|U|16|VIU16
2016-08-29 22:00|14.74|16.81|17.83|-0.123141|26|58|12|0.02|0.02|0.03|U|16|VIU16
2016-08-29 22:30|14.77|16.84|17.85|-0.122922|56|11|13|0.04|0.04|0.05|U|16|VIU16
2016-08-29 23:00|14.77|16.83|17.88|-0.1224|13|8|14|0.02|0|0|U|16|VIU16
2016-08-30 00:00|17.88|19.43||-0.079774|2|2||0|0||X|16|VIX16
2016-08-30 00:30|14.75|16.82|19.4|-0.123068|88|50|2|0.05|0.03|0|U|16|VIU16
2016-08-30 01:00|14.75|16.8|17.85|-0.122024|73|84|3|0.07|0.08|0|U|16|VIU16
2016-08-30 01:30|14.8|16.84|17.87|-0.12114|154|44|7|0.05|0.02|0.03|U|16|VIU16
2016-08-30 02:00|14.65|16.75|17.8|-0.125373|1086|414|49|0.13|0.11|0.09|U|16|VIU16
2016-08-30 02:30|14.69|16.77|18.23|-0.124031|123|53|11|0.05|0.03|0.02|U|16|VIU16
2016-08-30 03:00|14.7|16.77|18.25|-0.123435|394|3|10|0.06|0.02|0|U|16|VIU16
2016-08-30 03:30|14.65|16.75|18.2|-0.125373|235|80|21|0.1|0.03|0.1|U|16|VIU16
2016-08-30 04:00|14.67|16.75|17.81|-0.124179|235|259|109|0.04|0.07|0.02|U|16|VIU16
2016-08-30 04:30|14.7|16.75|17.84|-0.122388|35|203|1|0.05|0.04|0|U|16|VIU16
2016-08-30 05:00|14.7|16.73|17.75|-0.121339|237|533|690|0.08|0.08|0.13|U|16|VIU16
2016-08-30 05:30|14.65|16.74|17.75|-0.124851|96|171|260|0.05|0.05|0.02|U|16|VIU16
2016-08-30 06:00|14.65|16.75||-0.125373|28|64||0.05|0.05||U|16|VIU16
2016-08-30 06:30|14.66|16.74|17.76|-0.124253|119|326|243|0.05|0.05|0.02|U|16|VIU16
2016-08-30 07:00|14.69|16.76|17.75|-0.123508|79|235|16|0.05|0.04|0.04|U|16|VIU16
2016-08-30 07:30|14.69|16.76|17.77|-0.123508|190|292|181|0.05|0.05|0.05|U|16|VIU16
2016-08-30 08:00|14.69|16.8|17.77|-0.125595|288|576|313|0.05|0.1|0.05|U|16|VIU16
2016-08-30 08:30|14.63|16.73|17.77|-0.125523|5228|3850|1383|0.18|0.14|0.1|U|16|VIU16
2016-08-30 09:00|14.72|16.79|17.85|-0.123288|6746|2791|1266|0.22|0.16|0.12|U|16|VIU16
2016-08-30 09:30|14.7|16.75|17.75|-0.122388|3961|3487|1055|0.15|0.1|0.15|U|16|VIU16
2016-08-30 10:00|14.58|16.72|17.78|-0.12799|4554|3112|692|0.18|0.13|0.13|U|16|VIU16
2016-08-30 10:30|14.6|16.75|17.82|-0.128358|3308|3046|902|0.12|0.1|0.1|U|16|VIU16
2016-08-30 11:00|14.6|16.75|17.85|-0.128358|1547|1330|619|0.1|0.1|0.1|U|16|VIU16
2016-08-30 11:30|14.59|16.7|17.82|-0.126347|1566|814|205|0.08|0.08|0.05|U|16|VIU16
2016-08-30 12:00|14.62|16.77|17.8|-0.128205|2000|1995|336|0.1|0.1|0.05|U|16|VIU16
2016-08-30 12:30|14.7|16.8|17.88|-0.125|3076|1741|505|0.17|0.11|0.09|U|16|VIU16
2016-08-30 13:00|14.82|16.88|17.92|-0.122038|3503|2073|756|0.18|0.15|0.1|U|16|VIU16
2016-08-30 13:30|14.83|16.88|17.92|-0.121445|5991|2389|576|0.2|0.14|0.1|U|16|VIU16
2016-08-30 14:00|14.73|16.83|17.88|-0.124777|3025|961|320|0.16|0.09|0.08|U|16|VIU16
2016-08-30 14:30|14.6|16.75|17.84|-0.128358|5724|2521|992|0.21|0.14|0.14|U|16|VIU16
2016-08-30 15:00|14.55|16.75|17.84|-0.131343|6690|4938|950|0.13|0.13|0.08|U|16|VIU16
2016-08-30 15:30|14.5|16.8|17.85|-0.136905|1015|518|38|0.1|0.07|0.05|U|16|VIU16
2016-08-30 16:00|14.53|16.73|17.82|-0.1315|84|44|4|0.04|0.02|0|U|16|VIU16
2016-08-30 16:30|14.54|16.73|17.82|-0.130903|121|41|13|0.02|0.05|0.05|U|16|VIU16
2016-08-30 17:00|14.6|16.75|17.82|-0.128358|34|14|4|0.05|0.02|0|U|16|VIU16
2016-08-30 17:30|14.6||||17|||0|||U|16|VIU16
2016-08-30 18:00|14.6|16.77|17.83|-0.129398|38|36|7|0.01|0|0.01|U|16|VIU16
2016-08-30 18:30|14.58|16.77||-0.13059|7|4||0.02|0||U|16|VIU16
2016-08-30 19:00|14.62|16.81|17.87|-0.13028|25|102|28|0.06|0.07|0.06|U|16|VIU16
2016-08-30 19:30|14.59|16.78|17.85|-0.130513|62|12|11|0.04|0.04|0|U|16|VIU16
2016-08-30 20:00|14.65|16.82|17.88|-0.129013|78|135|37|0.07|0.07|0.05|U|16|VIU16
2016-08-30 20:30|14.6|16.8|17.85|-0.130952|57|73|10|0.04|0.03|0.02|U|16|VIU16
2016-08-30 21:00|14.6|16.8|17.86|-0.130952|23|50|2|0.05|0.01|0|U|16|VIU16
2016-08-30 21:30|14.6|16.8||-0.130952|11|17||0.04|0.05||U|16|VIU16
2016-08-30 22:00|14.64|16.82|17.85|-0.129608|9|16|1|0.04|0.05|0|U|16|VIU16
2016-08-30 22:30|16.82|17.88||-0.059284|4|4||0|0||V|16|VIV16
2016-08-30 23:00|14.6|16.75|19.4|-0.128358|62|15|2|0.06|0.05|0|U|16|VIU16
2016-08-30 23:30|14.58|16.78|19.4|-0.131108|17|5|4|0.02|0.03|0|U|16|VIU16
2016-08-31 00:00|14.6|16.79|17.85|-0.130435|67|9|6|0.01|0.01|0|U|16|VIU16
2016-08-31 00:30|14.62|16.79|17.83|-0.129244|175|181|4|0.03|0.03|0|U|16|VIU16
2016-08-31 01:00|14.65|16.8|17.85|-0.127976|8|83|7|0.05|0|0|U|16|VIU16
2016-08-31 01:30|14.7|16.85|17.87|-0.127596|54|93|25|0.05|0.05|0.01|U|16|VIU16
2016-08-31 02:00|14.65|16.8|17.85|-0.127976|295|111|72|0.1|0.06|0.06|U|16|VIU16
2016-08-31 02:30|14.57|16.75|17.83|-0.130149|75|111|13|0.05|0.03|0.04|U|16|VIU16
2016-08-31 03:00|14.59|16.75|17.8|-0.128955|7|42|2|0.05|0.01|0|U|16|VIU16
2016-08-31 03:30|14.6|16.75||-0.128358|62|37||0|0.01||U|16|VIU16
2016-08-31 04:00|14.6|18.25||-0.2|113|1||0.05|0||U|16|VIU16
2016-08-31 04:30|14.65|16.78|18.25|-0.126937|91|14|12|0.06|0.03|0|U|16|VIU16
2016-08-31 05:00|14.65|16.78|17.82|-0.126937|221|77|110|0.1|0|0.03|U|16|VIU16
2016-08-31 05:30|14.6|16.77|17.81|-0.129398|267|86|182|0.1|0.01|0.03|U|16|VIU16
2016-08-31 06:00|14.63|16.77|17.81|-0.127609|376|157|139|0.07|0.05|0.06|U|16|VIU16
2016-08-31 06:30|14.65|16.75|17.79|-0.125373|161|144|69|0.05|0.02|0.01|U|16|VIU16
2016-08-31 07:00|14.65|16.77|17.8|-0.126416|467|198|192|0.1|0.07|0.04|U|16|VIU16
2016-08-31 07:30|14.64|16.8|17.82|-0.128571|978|391|172|0.06|0.07|0.07|U|16|VIU16
2016-08-31 08:00|14.65|16.8|17.81|-0.127976|480|416|202|0.08|0.08|0.04|U|16|VIU16
2016-08-31 08:30|14.62|16.78|17.82|-0.128725|5303|2686|1228|0.16|0.12|0.09|U|16|VIU16
2016-08-31 09:00|14.7|16.81|17.84|-0.125521|6215|6012|1876|0.2|0.12|0.12|U|16|VIU16
2016-08-31 09:30|14.9|16.93|17.93|-0.119905|5988|3639|1014|0.17|0.14|0.1|U|16|VIU16
2016-08-31 10:00|14.77|16.9|17.93|-0.126036|4155|3520|995|0.2|0.15|0.1|U|16|VIU16
2016-08-31 10:30|14.85|16.92|17.94|-0.12234|2887|2338|1121|0.15|0.15|0.11|U|16|VIU16
2016-08-31 11:00|15.04|17.07|18.04|-0.118922|6848|5136|1847|0.3|0.21|0.15|U|16|VIU16
2016-08-31 11:30|15.01|17.04|18.02|-0.119131|4544|3360|1592|0.24|0.18|0.13|U|16|VIU16
2016-08-31 12:00|14.89|16.9|17.95|-0.118935|3429|1765|711|0.17|0.15|0.1|U|16|VIU16
2016-08-31 12:30|14.78|16.88|17.85|-0.124408|1954|1548|418|0.2|0.15|0.1|U|16|VIU16
2016-08-31 13:00|14.72|16.83|17.83|-0.125371|3752|3163|2170|0.15|0.15|0.14|U|16|VIU16
2016-08-31 13:30|14.78|16.88|17.85|-0.124408|3115|2379|769|0.15|0.13|0.1|U|16|VIU16
2016-08-31 14:00|14.66|16.79|17.84|-0.126861|3275|1788|852|0.18|0.12|0.08|U|16|VIU16
2016-08-31 14:30|14.71|16.8|17.82|-0.124405|4989|4040|937|0.13|0.1|0.1|U|16|VIU16
2016-08-31 15:00|14.6|16.72|17.77|-0.126794|10222|3790|789|0.2|0.09|0.1|U|16|VIU16
2016-08-31 15:30|14.6|16.8|17.75|-0.130952|754|556|53|0.07|0.1|0.04|U|16|VIU16
2016-08-31 16:00|14.65|16.75|17.77|-0.125373|10|6|9|0.01|0.02|0.02|U|16|VIU16
2016-08-31 16:30|14.6|16.75||-0.128358|23|39||0.05|0||U|16|VIU16
2016-08-31 17:00|14.64|16.73|17.77|-0.124925|243|211|65|0.06|0.05|0.03|U|16|VIU16
2016-08-31 17:30|14.62|16.74|17.78|-0.126643|58|104|2|0.05|0.05|0|U|16|VIU16
2016-08-31 18:00|14.65|16.75|17.77|-0.125373|17|49|9|0.03|0.05|0|U|16|VIU16
2016-08-31 18:30|14.65|16.76|18.2|-0.125895|24|47|12|0.03|0.07|0|U|16|VIU16
2016-08-31 19:00|14.65|16.75|17.8|-0.125373|91|126|33|0.05|0.07|0.03|U|16|VIU16
2016-08-31 19:30|14.65|16.75|17.8|-0.125373|180|40|5|0|0.1|0|U|16|VIU16
2016-08-31 20:00|14.7|16.8|17.8|-0.125|59|19|3|0.07|0.06|0|U|16|VIU16
2016-08-31 20:30|14.65|16.75|17.8|-0.125373|95|51|2|0|0.05|0|U|16|VIU16
2016-08-31 21:00|14.58|16.67|17.72|-0.125375|78|66|45|0.08|0.06|0.07|U|16|VIU16
2016-08-31 21:30|14.58|17.72|18.16|-0.177201|7|6|2|0.03|0.02|0|U|16|VIU16
2016-08-31 22:00|14.57|16.68|17.72|-0.126499|4|5|4|0.03|0|0.02|U|16|VIU16
2016-08-31 22:30|14.53|16.63|17.68|-0.126278|273|311|75|0.1|0.1|0.06|U|16|VIU16
2016-08-31 23:00|14.55|16.65|17.68|-0.126126|21|66|8|0.05|0.05|0|U|16|VIU16
2016-08-31 23:30|14.55|16.6|17.7|-0.123494|3|16|3|0|0.05|0|U|16|VIU16
2016-09-01 00:00|14.52|16.63||-0.126879|17|7||0.03|0.02||U|16|VIU16
2016-09-01 00:30|14.55|16.65|17.7|-0.126126|240|98|40|0.02|0|0.02|U|16|VIU16
2016-09-01 01:00|14.5|16.6|17.7|-0.126506|183|66|5|0.05|0.05|0|U|16|VIU16
2016-09-01 01:30|14.55|16.6||-0.123494|107|12||0.05|0||U|16|VIU16
2016-09-01 02:00|14.45|16.6|17.65|-0.129518|372|189|171|0.14|0.11|0.08|U|16|VIU16
2016-09-01 02:30|14.44|16.56|17.63|-0.128019|191|156|65|0.1|0.05|0.03|U|16|VIU16
2016-09-01 03:00|14.45|16.55|17.65|-0.126888|86|33|9|0.06|0.05|0|U|16|VIU16
2016-09-01 03:30|14.5|16.59|17.64|-0.12598|89|21|10|0.06|0.04|0.01|U|16|VIU16
2016-09-01 04:00|14.55|16.6|17.7|-0.123494|55|106|25|0.1|0.02|0.05|U|16|VIU16
2016-09-01 04:30|14.52|16.65|17.71|-0.127928|291|65|26|0.11|0.07|0.05|U|16|VIU16
2016-09-01 05:00|14.48|16.6|17.68|-0.127711|108|20|28|0.07|0.05|0.03|U|16|VIU16
2016-09-01 05:30|14.5|16.64|17.68|-0.128606|233|23|5|0.06|0.04|0|U|16|VIU16
2016-09-01 06:00|14.55|16.64|17.7|-0.125601|38|22|3|0.05|0|0|U|16|VIU16
2016-09-01 06:30|14.5|16.63|17.69|-0.128082|78|35|17|0.05|0.03|0.03|U|16|VIU16
2016-09-01 07:00|14.54|16.7|17.72|-0.129341|332|91|15|0.1|0.08|0.06|U|16|VIU16
2016-09-01 07:30|14.63|16.72|17.78|-0.125|1022|599|416|0.15|0.1|0.09|U|16|VIU16
2016-09-01 08:00|14.6|16.72|17.77|-0.126794|1145|816|289|0.07|0.1|0.09|U|16|VIU16
2016-09-01 08:30|14.78|16.77|17.8|-0.118664|6997|3656|735|0.3|0.2|0.15|U|16|VIU16
2016-09-01 09:00|14.95|16.95|17.95|-0.117994|8158|7327|1764|0.32|0.25|0.21|U|16|VIU16
2016-09-01 09:30|14.95|16.95|17.98|-0.117994|8310|5025|1583|0.25|0.15|0.15|U|16|VIU16
2016-09-01 10:00|14.8|16.82|17.84|-0.120095|5318|5426|1502|0.28|0.28|0.22|U|16|VIU16
2016-09-01 10:30|14.84|16.87|17.89|-0.120332|3275|3587|911|0.15|0.15|0.13|U|16|VIU16
2016-09-01 11:00|14.63|16.72|17.78|-0.125|4774|3702|991|0.32|0.25|0.2|U|16|VIU16
2016-09-01 11:30|14.6|16.67|17.75|-0.124175|4497|4333|863|0.15|0.1|0.08|U|16|VIU16
2016-09-01 12:00|14.61|16.67|17.73|-0.123575|2430|1150|302|0.15|0.05|0.06|U|16|VIU16
2016-09-01 12:30|14.69|16.77|17.8|-0.124031|2966|2326|569|0.18|0.15|0.12|U|16|VIU16
2016-09-01 13:00|14.72|16.78|17.83|-0.122765|4059|3311|1792|0.17|0.12|0.1|U|16|VIU16
2016-09-01 13:30|14.73|16.77|17.82|-0.121646|2894|2254|468|0.18|0.13|0.08|U|16|VIU16
2016-09-01 14:00|14.75|16.83|17.85|-0.123589|4347|2783|310|0.22|0.14|0.1|U|16|VIU16
2016-09-01 14:30|14.64|16.71|17.78|-0.123878|5710|5952|1140|0.2|0.2|0.18|U|16|VIU16
2016-09-01 15:00|14.6|16.65|17.75|-0.123123|4975|4984|903|0.12|0.1|0.1|U|16|VIU16
2016-09-01 15:30|14.64|16.68|17.7|-0.122302|913|1046|93|0.07|0.06|0.05|U|16|VIU16
2016-09-01 16:00|14.65|16.7|18.15|-0.122754|12|1|3|0.01|0|0|U|16|VIU16
2016-09-01 16:30|14.65|16.66|17.71|-0.120648|28|3|3|0.01|0.01|0|U|16|VIU16
2016-09-01 17:00|14.65|16.67|17.72|-0.121176|99|7|6|0.03|0.02|0.02|U|16|VIU16
2016-09-01 17:30|14.65||||5|||0|||U|16|VIU16
2016-09-01 18:00|14.65|16.67||-0.121176|6|1||0.01|0||U|16|VIU16
2016-09-01 18:30|14.65|17.75||-0.174648|129|50||0.05|0||U|16|VIU16
2016-09-01 19:00|14.72|16.74|17.79|-0.120669|337|370|38|0.08|0.1|0.04|U|16|VIU16
2016-09-01 19:30|14.7|16.7|17.75|-0.11976|105|60|43|0|0.02|0.02|U|16|VIU16
2016-09-01 20:00|14.75|16.75||-0.119403|133|84||0.06|0.04||U|16|VIU16
2016-09-01 20:30|14.75|16.77|17.8|-0.120453|329|215|38|0.07|0.04|0|U|16|VIU16
2016-09-01 21:00|14.74|16.75|17.79|-0.12|70|23|5|0.02|0.01|0.02|U|16|VIU16
2016-09-01 21:30|14.75|16.75||-0.119403|28|40||0.05|0.02||U|16|VIU16
2016-09-01 22:00|14.75|16.75|17.8|-0.119403|71|2|8|0.04|0.02|0.04|U|16|VIU16
2016-09-01 22:30|14.75|16.77|17.8|-0.120453|72|38|24|0.02|0.01|0.01|U|16|VIU16
2016-09-01 23:00|14.75|16.8|17.82|-0.122024|126|242|4|0.05|0.02|0|U|16|VIU16
2016-09-01 23:30|14.82|16.84|17.82|-0.119952|329|180|20|0.06|0.07|0|U|16|VIU16
2016-09-02 00:00|14.79|16.8|17.83|-0.119643|67|43|4|0.02|0.02|0.02|U|16|VIU16
2016-09-02 00:30|14.79|16.82|17.83|-0.12069|56|37|1|0.07|0.04|0|U|16|VIU16
2016-09-02 01:00|14.75|16.75|17.81|-0.119403|119|61|15|0.09|0.07|0.01|U|16|VIU16
2016-09-02 01:30|14.7|16.75|17.82|-0.122388|177|88|4|0.05|0.05|0|U|16|VIU16
2016-09-02 02:00|14.75|16.8|17.85|-0.122024|476|158|12|0.1|0.05|0.05|U|16|VIU16
2016-09-02 02:30|14.65|16.72|17.78|-0.123804|152|73|8|0.1|0.05|0.02|U|16|VIU16
2016-09-02 03:00|14.65|16.7|17.8|-0.122754|159|160|3|0.08|0.07|0.01|U|16|VIU16
2016-09-02 03:30|14.73|16.75|17.8|-0.120597|122|78|5|0.03|0.04|0.03|U|16|VIU16
2016-09-02 04:00|14.7|16.75||-0.122388|146|25||0.06|0||U|16|VIU16
2016-09-02 04:30|14.7|16.7|17.78|-0.11976|285|127|7|0.05|0.05|0.03|U|16|VIU16
2016-09-02 05:00|14.62|16.7|17.75|-0.124551|314|89|14|0.08|0.05|0.03|U|16|VIU16
2016-09-02 05:30|14.62|16.7|17.75|-0.124551|31|128|2|0.03|0.02|0|U|16|VIU16
2016-09-02 06:00|14.65|16.7|17.75|-0.122754|121|61|1|0.05|0.02|0|U|16|VIU16
2016-09-02 06:30|14.66|16.75|17.85|-0.124776|494|829|929|0.08|0.1|0.1|U|16|VIU16
2016-09-02 07:00|14.65|16.7|17.79|-0.122754|710|912|644|0.12|0.13|0.11|U|16|VIU16
2016-09-02 07:30|14.32|16.5|17.6|-0.132121|5726|3822|1133|0.38|0.28|0.2|U|16|VIU16
2016-09-02 08:00|14.2|16.48|17.6|-0.13835|3864|1646|307|0.22|0.14|0.1|U|16|VIU16
2016-09-02 08:30|14.08|16.36|17.53|-0.139364|11335|7264|1460|0.31|0.24|0.17|U|16|VIU16
2016-09-02 09:00|14.05|16.35|17.54|-0.140673|4980|4720|775|0.17|0.13|0.1|U|16|VIU16
2016-09-02 09:30|14.05|16.4|17.6|-0.143293|3880|2354|549|0.12|0.06|0.05|U|16|VIU16
2016-09-02 10:00|14.15|16.4|17.6|-0.137195|7763|2694|621|0.15|0.1|0.07|U|16|VIU16
2016-09-02 10:30|14.05|16.4|17.63|-0.143293|1617|1031|355|0.1|0.05|0.05|U|16|VIU16
2016-09-02 11:00|14.14|16.5|17.65|-0.14303|5083|2822|816|0.2|0.15|0.13|U|16|VIU16
2016-09-02 11:30|14.08|16.42|17.64|-0.142509|3642|1449|777|0.1|0.1|0.08|U|16|VIU16
2016-09-02 12:00|14.08|16.43|17.7|-0.143031|2923|1713|1545|0.1|0.08|0.15|U|16|VIU16
2016-09-02 12:30|14.13|16.46|17.7|-0.141555|4445|2336|1391|0.15|0.1|0.13|U|16|VIU16
2016-09-02 13:00|14.08|16.42|17.68|-0.142509|1383|1294|538|0.1|0.08|0.1|U|16|VIU16
2016-09-02 13:30|14.03|16.41|17.65|-0.145034|2385|1823|1034|0.1|0.07|0.07|U|16|VIU16
2016-09-02 14:00|13.94|16.36|17.62|-0.147922|3886|3152|1128|0.15|0.1|0.09|U|16|VIU16
2016-09-02 14:30|13.89|16.32|17.58|-0.148897|5369|5544|1536|0.13|0.1|0.09|U|16|VIU16
2016-09-02 15:00|13.95|16.36|17.59|-0.147311|7157|6440|1626|0.15|0.15|0.08|U|16|VIU16
2016-09-04 17:00|13.8|16.22|17.47|-0.149199|242|101|48|0.2|0.15|0.09|U|16|VIU16
2016-09-04 17:30|13.75|16.18|17.45|-0.150185|474|167|67|0.15|0.07|0.05|U|16|VIU16
2016-09-04 18:00|13.78|16.24|17.52|-0.151478|95|160|168|0.08|0.09|0.09|U|16|VIU16
2016-09-04 18:30|13.75|16.2|17.51|-0.151235|114|106|18|0.05|0.06|0.05|U|16|VIU16
2016-09-04 19:00|13.78|16.22|17.55|-0.150432|179|354|47|0.1|0.08|0.05|U|16|VIU16
2016-09-04 19:30|13.8|16.22|18|-0.149199|91|31|1|0.02|0.02|0|U|16|VIU16
2016-09-04 20:00|13.75|16.25|17.52|-0.153846|76|27|2|0.05|0.03|0|U|16|VIU16
2016-09-04 20:30|13.75|16.2|17.5|-0.151235|20|165|24|0.05|0.05|0.05|U|16|VIU16
2016-09-04 21:00|13.78|16.22|17.5|-0.150432|144|105|1|0.07|0.05|0|U|16|VIU16
2016-09-04 21:30|13.8|16.24|17.5|-0.150246|37|31|3|0.05|0.05|0|U|16|VIU16
2016-09-04 22:00|13.85|16.25|17.54|-0.147692|2|24|85|0.05|0.04|0.04|U|16|VIU16
2016-09-04 22:30|13.85|16.25|17.52|-0.147692|5|21|24|0|0.02|0.03|U|16|VIU16
2016-09-04 23:00|13.8|16.25|17.56|-0.150769|3|13|53|0.05|0|0.01|U|16|VIU16
2016-09-04 23:30|13.83|16.27|17.55|-0.149969|8|2|7|0.03|0|0|U|16|VIU16
2016-09-05 00:00|13.8|16.25|17.55|-0.150769|121|82|35|0.1|0.05|0.02|U|16|VIU16
2016-09-05 00:30|13.83|16.25|17.5|-0.148923|2|6|3|0|0.03|0|U|16|VIU16
2016-09-05 01:00|13.82|16.25|17.53|-0.149538|176|86|81|0.04|0.05|0.04|U|16|VIU16
2016-09-05 01:30|13.87|16.25|17.54|-0.146462|11|19|17|0.03|0.04|0.04|U|16|VIU16
2016-09-05 02:00|13.85|16.25|17.55|-0.147692|364|222|34|0.08|0.08|0.03|U|16|VIU16
2016-09-05 02:30|13.94|16.3|17.6|-0.144785|338|224|70|0.1|0.07|0.1|U|16|VIU16
2016-09-05 03:00|13.9|16.3||-0.147239|159|57||0.06|0.03||U|16|VIU16
2016-09-05 03:30|13.9|16.27|17.54|-0.145667|169|17|17|0.05|0|0.02|U|16|VIU16
2016-09-05 04:00|13.85|16.27|17.55|-0.14874|62|38|14|0.05|0.01|0.01|U|16|VIU16
2016-09-05 04:30|13.9|16.29|17.55|-0.146716|97|39|10|0.07|0.04|0.01|U|16|VIU16
2016-09-05 05:00|13.95|16.3|17.56|-0.144172|25|104|13|0.05|0.05|0.01|U|16|VIU16
2016-09-05 05:30|13.9|16.25|17.5|-0.144615|10|13|13|0.05|0.03|0|U|16|VIU16
2016-09-05 06:00|13.92|16.28|17.54|-0.144963|181|108|2|0.05|0.02|0.01|U|16|VIU16
2016-09-05 06:30|13.9|16.27|17.55|-0.145667|5|10|17|0|0|0.01|U|16|VIU16
2016-09-05 07:00|13.9|17.55|19.22|-0.207977|6|4|1|0.05|0|0|U|16|VIU16
2016-09-05 07:30|13.9|16.28||-0.146192|14|68||0.05|0.03||U|16|VIU16
2016-09-05 08:00|13.95|16.3|17.55|-0.144172|81|34|1|0.05|0.05|0|U|16|VIU16
2016-09-05 08:30|13.95|16.3|17.54|-0.144172|107|39|3|0.05|0.05|0.04|U|16|VIU16
2016-09-05 09:00|14.02|16.34|17.6|-0.141983|114|89|7|0.12|0.05|0.07|U|16|VIU16
2016-09-05 09:30|13.97|16.29|17.55|-0.142419|205|371|21|0.07|0.09|0.03|U|16|VIU16
2016-09-05 10:00|13.9|16.25|17.6|-0.144615|290|272|39|0.15|0.07|0.1|U|16|VIU16
2016-09-05 10:30|13.93|16.28||-0.144349|3|3||0|0||U|16|VIU16
2016-09-05 17:00|14|16.3|17.58|-0.141104|62|78|31|0.12|0.1|0.07|U|16|VIU16
2016-09-05 17:30|13.92|16.26|17.5|-0.143911|35|252|17|0.05|0.05|0.06|U|16|VIU16
2016-09-05 18:00|13.94|16.25|17.5|-0.142154|36|47|22|0.04|0.02|0.03|U|16|VIU16
2016-09-05 19:00|13.98|16.3|17.55|-0.142331|160|219|22|0.1|0.08|0.07|U|16|VIU16
2016-09-05 19:30|13.95|16.3|17.55|-0.144172|69|28|2|0.05|0.01|0|U|16|VIU16
2016-09-05 20:00|13.95|16.3|19.18|-0.144172|34|4|1|0.05|0.01|0|U|16|VIU16
2016-09-05 20:30|13.95|16.27|17.5|-0.142594|157|96|15|0.07|0.05|0.02|U|16|VIU16
2016-09-05 21:00|13.95|16.25|18.02|-0.141538|11|13|1|0.02|0.04|0|U|16|VIU16
2016-09-05 21:30|13.94|16.25|19.2|-0.142154|3|30|2|0|0.02|0|U|16|VIU16
2016-09-05 22:00|13.9|16.2|17.5|-0.141975|65|25|4|0.01|0.04|0|U|16|VIU16
2016-09-05 22:30|13.91|16.25||-0.144|4|78||0.02|0.05||U|16|VIU16
2016-09-05 23:00|13.9|16.25||-0.144615|31|12||0|0||U|16|VIU16
2016-09-05 23:30|13.94|16.27||-0.143208|11|3||0.01|0.02||U|16|VIU16
2016-09-06 00:00|13.94|16.27|17.52|-0.143208|83|39|2|0.01|0.05|0|U|16|VIU16
2016-09-06 00:30|13.94|16.25||-0.142154|54|73||0.05|0.06||U|16|VIU16
2016-09-06 01:00|13.9|16.2|17.47|-0.141975|26|22|3|0.04|0.05|0.03|U|16|VIU16
2016-09-06 01:30|13.9|16.2|17.47|-0.141975|1|19|34|0|0|0.01|U|16|VIU16
2016-09-06 02:00|13.85|16.22|17.48|-0.146116|107|27|30|0.05|0.05|0.02|U|16|VIU16
2016-09-06 02:30|13.9|16.27|17.53|-0.145667|96|50|7|0.08|0.08|0.03|U|16|VIU16
2016-09-06 03:00|13.85|16.25|17.5|-0.147692|63|25|28|0.08|0.02|0.05|U|16|VIU16
2016-09-06 03:30|13.8|16.22|17.5|-0.149199|181|15|7|0.05|0.05|0|U|16|VIU16
2016-09-06 04:00|13.8|16.2|17.5|-0.148148|183|34|7|0.05|0.01|0.02|U|16|VIU16
2016-09-06 04:30|13.85|16.21|17.45|-0.145589|33|16|1|0.05|0.01|0|U|16|VIU16
2016-09-06 05:00|13.85|16.22|17.5|-0.146116|133|78|6|0.01|0.02|0.01|U|16|VIU16
2016-09-06 05:30|13.83|16.22|17.48|-0.147349|18|4|13|0.02|0|0.03|U|16|VIU16
2016-09-06 06:00|13.84|16.22|17.49|-0.146732|238|47|12|0.07|0.03|0.01|U|16|VIU16
2016-09-06 06:30|13.85|16.23|17.49|-0.146642|41|29|20|0.05|0.02|0.02|U|16|VIU16
2016-09-06 07:00|13.8|16.23|17.5|-0.149723|371|206|49|0.05|0.05|0.05|U|16|VIU16
2016-09-06 07:30|13.83|16.22|17.5|-0.147349|478|110|22|0.06|0.05|0.02|U|16|VIU16
2016-09-06 08:00|13.8|16.15|17.42|-0.145511|677|610|197|0.1|0.07|0.06|U|16|VIU16
2016-09-06 08:30|13.8|16.16|17.45|-0.14604|5252|3665|1090|0.15|0.16|0.13|U|16|VIU16
2016-09-06 09:00|13.88|16.23|17.5|-0.144794|7991|5831|1671|0.25|0.2|0.2|U|16|VIU16
2016-09-06 09:30|13.8|16.17|17.43|-0.146568|4300|3148|811|0.15|0.1|0.1|U|16|VIU16
2016-09-06 10:00|13.68|16.13|17.42|-0.151891|6190|3781|526|0.17|0.1|0.07|U|16|VIU16
2016-09-06 10:30|13.63|16.05|17.35|-0.150779|4115|1892|691|0.15|0.1|0.09|U|16|VIU16
2016-09-06 11:00|13.63|16.1|17.43|-0.153416|2368|2196|798|0.1|0.1|0.08|U|16|VIU16
2016-09-06 11:30|13.6|16.05|17.39|-0.152648|2594|2379|405|0.1|0.1|0.08|U|16|VIU16
2016-09-06 12:00|13.6|16.05|17.4|-0.152648|1556|2233|338|0.1|0.1|0.05|U|16|VIU16
2016-09-06 12:30|13.56|16|17.37|-0.1525|1078|1455|289|0.05|0.07|0.04|U|16|VIU16
2016-09-06 13:00|13.55|16.04|17.37|-0.155237|3087|1843|815|0.1|0.07|0.07|U|16|VIU16
2016-09-06 13:30|13.55|15.95|17.32|-0.15047|2356|1182|712|0.1|0.1|0.07|U|16|VIU16
2016-09-06 14:00|13.52|15.98|17.32|-0.153942|1334|2218|924|0.05|0.07|0.05|U|16|VIU16
2016-09-06 14:30|13.49|15.9|17.25|-0.151572|3956|2996|2641|0.1|0.1|0.12|U|16|VIU16
2016-09-06 15:00|13.35|15.9|17.17|-0.160377|10951|7594|2855|0.15|0.1|0.12|U|16|VIU16
2016-09-06 15:30|13.35|15.9|17.15|-0.160377|969|1568|376|0.09|0.07|0.05|U|16|VIU16
2016-09-06 16:00|13.41|15.9|17.7|-0.156604|149|121|3|0.06|0.05|0|U|16|VIU16
2016-09-06 16:30|13.38|15.87|17.17|-0.1569|52|33|2|0.03|0.05|0|U|16|VIU16
2016-09-06 17:00|13.4|15.88|17.75|-0.156171|75|12|1|0.02|0.01|0|U|16|VIU16
2016-09-06 17:30|13.4|15.88|17.17|-0.156171|42|23|1|0.02|0.01|0|U|16|VIU16
2016-09-06 18:00|13.4|15.87|17.2|-0.15564|23|74|29|0.02|0.03|0.02|U|16|VIU16
2016-09-06 18:30|13.44|15.92|17.18|-0.155779|66|63|11|0.04|0.03|0.05|U|16|VIU16
2016-09-06 19:00|13.45|15.9|17.2|-0.154088|124|172|13|0.05|0.06|0.02|U|16|VIU16
2016-09-06 19:30|13.45|15.9||-0.154088|15|75||0.03|0.05||U|16|VIU16
2016-09-06 20:00|13.45|15.9||-0.154088|6|2||0.05|0||U|16|VIU16
2016-09-06 20:30|13.45|15.9|17.2|-0.154088|122|213|13|0.05|0.02|0.02|U|16|VIU16
2016-09-06 21:00|13.4|15.92||-0.158291|73|11||0.1|0.02||U|16|VIU16
2016-09-06 21:30|13.4||||2|||0.05|||U|16|VIU16
2016-09-06 22:00|13.43|15.88|17.15|-0.154282|14|96|23|0.03|0.03|0.02|U|16|VIU16
2016-09-06 22:30|13.45|15.9|17.2|-0.154088|111|171|21|0.05|0.07|0.03|U|16|VIU16
2016-09-06 23:00|13.4|15.9||-0.157233|83|3||0.05|0||U|16|VIU16
2016-09-06 23:30|13.4|15.87||-0.15564|5|1||0.03|0||U|16|VIU16
2016-09-07 00:00|13.45|15.88||-0.153023|9|7||0.05|0.02||U|16|VIU16
2016-09-07 00:30|13.42|15.85||-0.153312|6|28||0.01|0.03||U|16|VIU16
2016-09-07 01:00|13.45|15.9|17.2|-0.154088|28|59|17|0.03|0.02|0|U|16|VIU16
2016-09-07 01:30|13.48|15.93|17.15|-0.153798|266|52|12|0.08|0.07|0.05|U|16|VIU16
2016-09-07 02:00|13.45|15.88|17.18|-0.153023|436|346|27|0.07|0.1|0.03|U|16|VIU16
2016-09-07 02:30|13.35|15.86|17.15|-0.15826|819|443|134|0.08|0.07|0.05|U|16|VIU16
2016-09-07 03:00|13.43|15.88|17.2|-0.154282|503|192|20|0.15|0.05|0.03|U|16|VIU16
2016-09-07 03:30|13.4|15.85|17.17|-0.154574|289|53|16|0.08|0.05|0|U|16|VIU16
2016-09-07 04:00|13.4|15.9|17.75|-0.157233|227|33|13|0.06|0.05|0|U|16|VIU16
2016-09-07 04:30|13.46|15.93|17.23|-0.155053|68|64|29|0.06|0.06|0.06|U|16|VIU16
2016-09-07 05:00|13.4|15.9|17.18|-0.157233|51|30|7|0.1|0.08|0.04|U|16|VIU16
2016-09-07 05:30|13.45|15.9|17.2|-0.154088|102|77|17|0.08|0.08|0.02|U|16|VIU16
2016-09-07 06:00|13.5|15.9|17.22|-0.150943|9|3|2|0.05|0.03|0.03|U|16|VIU16
2016-09-07 06:30|13.45|15.95|17.21|-0.15674|16|221|176|0.03|0.05|0.02|U|16|VIU16
2016-09-07 07:00|13.5|15.95|17.23|-0.153605|295|365|372|0.06|0.03|0.05|U|16|VIU16
2016-09-07 07:30|13.45|15.91|17.2|-0.15462|419|853|1039|0.1|0.05|0.09|U|16|VIU16
2016-09-07 08:00|13.45|15.97|17.2|-0.157796|1110|953|262|0.09|0.1|0.03|U|16|VIU16
2016-09-07 08:30|13.37|15.89|17.15|-0.15859|4799|5403|1082|0.17|0.15|0.1|U|16|VIU16
2016-09-07 09:00|13.3|15.87|17.18|-0.161941|9139|6500|1298|0.15|0.1|0.08|U|16|VIU16
2016-09-07 09:30|13.35|15.88|17.2|-0.15932|4903|3564|1202|0.2|0.12|0.1|U|16|VIU16
2016-09-07 10:00|13.42|15.94|17.23|-0.158093|6047|3528|1057|0.2|0.13|0.12|U|16|VIU16
2016-09-07 10:30|13.35|15.9|17.24|-0.160377|2685|3071|1537|0.1|0.1|0.1|U|16|VIU16
2016-09-07 11:00|13.48|15.98|17.28|-0.156446|4552|2521|763|0.2|0.12|0.09|U|16|VIU16
2016-09-07 11:30|13.4|15.9|17.23|-0.157233|1928|1256|477|0.15|0.15|0.09|U|16|VIU16
2016-09-07 12:00|13.39|15.92|17.23|-0.15892|1656|1027|443|0.1|0.1|0.04|U|16|VIU16
2016-09-07 12:30|13.37|15.89|17.18|-0.15859|1676|1355|439|0.1|0.09|0.08|U|16|VIU16
2016-09-07 13:00|13.25|15.79|17.05|-0.160861|2407|2251|620|0.13|0.14|0.15|U|16|VIU16
2016-09-07 13:30|13.2|15.75|17.07|-0.161905|2887|2291|1212|0.12|0.1|0.09|U|16|VIU16
2016-09-07 14:00|13.2|15.78|17.12|-0.163498|984|863|782|0.05|0.05|0.05|U|16|VIU16
2016-09-07 14:30|13.27|15.79|17.13|-0.159595|3328|3020|1952|0.1|0.05|0.05|U|16|VIU16
2016-09-07 15:00|13.24|15.76|17.12|-0.159898|7284|4096|1461|0.1|0.1|0.07|U|16|VIU16
2016-09-07 15:30|13.2|15.75|17.15|-0.161905|797|380|32|0.08|0.05|0.05|U|16|VIU16
2016-09-07 16:00|13.28|15.75|17.7|-0.156825|21|21|2|0.03|0.04|0|U|16|VIU16
2016-09-07 16:30|13.25|15.76|17.11|-0.159264|33|18|7|0.06|0.03|0.04|U|16|VIU16
2016-09-07 17:00|13.27|15.77|17.13|-0.158529|78|23|3|0.1|0.03|0.01|U|16|VIU16
2016-09-07 17:30|13.3||||5|||0|||U|16|VIU16
2016-09-07 18:00|13.25||||52|||0.05|||U|16|VIU16
2016-09-07 18:30|13.25|17.15|17.72|-0.227405|1|2|1|0|0.01|0|U|16|VIU16
2016-09-07 19:00|13.27|15.8||-0.160127|10|40||0.05|0.02||U|16|VIU16
2016-09-07 19:30|13.3|15.78|17.13|-0.157161|103|134|2|0.05|0.05|0|U|16|VIU16
2016-09-07 20:00|13.28|15.75|19.3|-0.156825|5|85|1|0.03|0.03|0|U|16|VIU16
2016-09-07 20:30|13.28|15.75|17.7|-0.156825|136|50|7|0.04|0.02|0.01|U|16|VIU16
2016-09-07 21:00|13.3|15.8|17.15|-0.158228|152|8|15|0.02|0.03|0|U|16|VIU16
2016-09-07 21:30|13.3|15.77|17.1|-0.156627|110|80|14|0.02|0.05|0|U|16|VIU16
2016-09-07 22:00|13.3||||1|||0|||U|16|VIU16
2016-09-07 22:30|13.28|15.78||-0.158428|4|45||0|0.03||U|16|VIU16
2016-09-07 23:00|13.28|15.77||-0.157895|3|6||0|0.03||U|16|VIU16
2016-09-07 23:30|13.28|15.77|17.1|-0.157895|37|67|36|0.04|0.03|0|U|16|VIU16
2016-09-08 00:00|13.28|15.77|17.1|-0.157895|50|102|9|0.03|0.05|0|U|16|VIU16
2016-09-08 00:30|13.3|15.75|17.08|-0.155556|265|124|29|0.07|0.03|0.08|U|16|VIU16
2016-09-08 01:00|13.23|15.72|17.08|-0.158397|168|70|33|0.05|0.07|0.04|U|16|VIU16
2016-09-08 01:30|13.23|15.75||-0.16|4|16||0|0.02||U|16|VIU16
2016-09-08 02:00|13.2|15.75|17.08|-0.161905|230|70|61|0.05|0.05|0.02|U|16|VIU16
2016-09-08 02:30|13.15|15.7|17.06|-0.16242|246|158|36|0.1|0.04|0.03|U|16|VIU16
2016-09-08 03:00|13.15|15.65|17.03|-0.159744|479|278|12|0.04|0.05|0.02|U|16|VIU16
2016-09-08 03:30|13.15|15.67|17.05|-0.160817|18|8|50|0.02|0.03|0.02|U|16|VIU16
2016-09-08 04:00|13.18|15.65|17.05|-0.157827|109|117|71|0.05|0.05|0.01|U|16|VIU16
2016-09-08 04:30|13.2|15.7|17.06|-0.159236|213|144|6|0.1|0.03|0|U|16|VIU16
2016-09-08 05:00|13.2|15.71|17.06|-0.159771|303|70|79|0.08|0.07|0.05|U|16|VIU16
2016-09-08 05:30|13.22|15.73|17.09|-0.159568|121|12|2|0.1|0.03|0|U|16|VIU16
2016-09-08 06:00|13.2|15.73|17.09|-0.160839|27|11|36|0.05|0.03|0.01|U|16|VIU16
2016-09-08 06:30|13.25|15.75|17.14|-0.15873|417|337|20|0.1|0.08|0.09|U|16|VIU16
2016-09-08 07:00|13.19|15.71|17.07|-0.160407|421|350|80|0.1|0.05|0.06|U|16|VIU16
2016-09-08 07:30|13.24|15.77|17.14|-0.160431|1708|1720|179|0.15|0.16|0.14|U|16|VIU16
2016-09-08 08:00|13.25|15.77|17.1|-0.159797|3737|2494|654|0.3|0.23|0.19|U|16|VIU16
2016-09-08 08:30|13.4|15.9|17.24|-0.157233|9136|7298|1748|0.24|0.2|0.12|U|16|VIU16
2016-09-08 09:00|13.45|15.97|17.3|-0.157796|5317|5749|968|0.15|0.15|0.11|U|16|VIU16
2016-09-08 09:30|13.39|15.92|17.25|-0.15892|6762|4223|1405|0.22|0.15|0.12|U|16|VIU16
2016-09-08 10:00|13.31|15.83|17.2|-0.159191|4444|3466|1066|0.15|0.13|0.12|U|16|VIU16
2016-09-08 10:30|13.28|15.8|17.22|-0.159494|2161|2338|582|0.09|0.12|0.08|U|16|VIU16
2016-09-08 11:00|13.37|15.88|17.25|-0.15806|2795|1894|490|0.12|0.1|0.08|U|16|VIU16
2016-09-08 11:30|13.34|15.85|17.24|-0.15836|1532|1170|503|0.15|0.1|0.09|U|16|VIU16
2016-09-08 12:00|13.37|15.88|17.25|-0.15806|759|884|306|0.06|0.05|0.07|U|16|VIU16
2016-09-08 12:30|13.4|15.9|17.29|-0.157233|1672|1836|524|0.08|0.08|0.08|U|16|VIU16
2016-09-08 13:00|13.39|15.91|17.29|-0.158391|3475|3900|561|0.15|0.15|0.1|U|16|VIU16
2016-09-08 13:30|13.23|15.77|17.17|-0.161065|3657|1807|432|0.2|0.2|0.14|U|16|VIU16
2016-09-08 14:00|13.28|15.83|17.22|-0.161087|2185|2685|856|0.1|0.1|0.07|U|16|VIU16
2016-09-08 14:30|13.3|15.85|17.22|-0.160883|2764|1757|955|0.05|0.05|0.1|U|16|VIU16
2016-09-08 15:00|13.39|15.95|17.29|-0.160502|5605|5952|1387|0.14|0.15|0.1|U|16|VIU16
2016-09-08 15:30|13.4|15.9|17.3|-0.157233|974|697|21|0.1|0.08|0.05|U|16|VIU16
2016-09-08 16:00|13.4|15.88|17.25|-0.156171|86|24|13|0.01|0.02|0.02|U|16|VIU16
2016-09-08 16:30|13.41|15.89||-0.156073|44|44||0|0.01||U|16|VIU16
2016-09-08 17:00|13.45|15.85|17.85|-0.15142|6|9|11|0|0.05|0|U|16|VIU16
2016-09-08 17:30|13.45|15.89|17.26|-0.153556|10|16|8|0.04|0|0|U|16|VIU16
2016-09-08 18:00|13.45|15.87|17.25|-0.152489|2|4|5|0|0|0|U|16|VIU16
2016-09-08 18:30|13.4||||28|||0|||U|16|VIU16
2016-09-08 19:00|13.45|15.9|17.27|-0.154088|116|95|12|0.06|0.05|0.01|U|16|VIU16
2016-09-08 19:30|13.42|15.89|17.27|-0.155444|38|216|52|0.04|0.05|0.04|U|16|VIU16
2016-09-08 20:00|13.42|15.89||-0.155444|3|16||0|0.01||U|16|VIU16
2016-09-08 20:30|13.42|15.89|17.27|-0.155444|74|91|58|0.05|0.05|0.03|U|16|VIU16
2016-09-08 21:00|13.4|15.9||-0.157233|5|1||0|0||U|16|VIU16
2016-09-08 21:30|13.4|15.89|17.27|-0.156702|12|5|10|0.01|0|0.03|U|16|VIU16
2016-09-08 22:00|13.4|15.87||-0.15564|36|3||0.01|0||U|16|VIU16
2016-09-08 22:30|13.4|15.89|17.25|-0.156702|23|2|5|0.02|0|0|U|16|VIU16
2016-09-08 23:00|13.4|15.87||-0.15564|17|2||0.05|0||U|16|VIU16
2016-09-08 23:30|13.39|15.87||-0.15627|26|24||0.01|0.01||U|16|VIU16
2016-09-09 00:00|13.45|15.89|17.85|-0.153556|15|7|1|0.05|0.01|0|U|16|VIU16
2016-09-09 00:30|13.42|15.89|17.85|-0.155444|57|3|5|0.06|0.03|0|U|16|VIU16
2016-09-09 01:00|13.4|15.9|17.25|-0.157233|54|98|22|0.02|0.05|0|U|16|VIU16
2016-09-09 01:30|13.45|15.91|17.3|-0.15462|103|23|27|0.05|0.02|0.03|U|16|VIU16
2016-09-09 02:00|13.5|15.98|17.35|-0.155194|860|427|111|0.1|0.05|0.05|U|16|VIU16
2016-09-09 02:30|13.56|15.97|17.33|-0.150908|441|63|15|0.06|0.05|0.02|U|16|VIU16
2016-09-09 03:00|13.63|16.02|17.38|-0.149189|1339|504|170|0.15|0.1|0.07|U|16|VIU16
2016-09-09 03:30|13.55|15.97|17.34|-0.151534|560|263|94|0.1|0.08|0.05|U|16|VIU16
2016-09-09 04:00|13.57|15.98|17.33|-0.150814|209|172|20|0.08|0.04|0.04|U|16|VIU16
2016-09-09 04:30|13.6|16|17.34|-0.15|69|30|1|0.05|0|0|U|16|VIU16
2016-09-09 05:00|13.65|16|17.35|-0.146875|428|156|97|0.1|0.03|0.04|U|16|VIU16
2016-09-09 05:30|13.65|16.03|17.35|-0.148472|258|151|102|0.05|0.05|0.04|U|16|VIU16
2016-09-09 06:00|13.65|16.02|17.37|-0.14794|394|136|48|0.06|0.05|0.02|U|16|VIU16
2016-09-09 06:30|13.75|16.1|17.47|-0.145963|1555|722|154|0.16|0.12|0.1|U|16|VIU16
2016-09-09 07:00|14|16.25|17.59|-0.138462|5922|3861|828|0.35|0.22|0.18|U|16|VIU16
2016-09-09 07:30|14.03|16.32|17.63|-0.140319|2359|2792|436|0.13|0.18|0.17|U|16|VIU16
2016-09-09 08:00|14.15|16.3|17.64|-0.131902|4908|3632|587|0.17|0.1|0.07|U|16|VIU16
2016-09-09 08:30|14.29|16.36|17.68|-0.126528|20558|19697|3395|0.35|0.28|0.19|U|16|VIU16
2016-09-09 09:00|14.35|16.4|17.7|-0.125|13095|9832|3284|0.25|0.17|0.17|U|16|VIU16
2016-09-09 09:30|14.5|16.54|17.78|-0.123337|10793|11831|2373|0.4|0.31|0.23|U|16|VIU16
2016-09-09 10:00|14.55|16.5|17.78|-0.118182|10817|7837|1682|0.22|0.15|0.13|U|16|VIU16
2016-09-09 10:30|15.01|16.85|18|-0.109199|9912|9746|1507|0.55|0.43|0.31|U|16|VIU16
2016-09-09 11:00|15.05|16.85|17.98|-0.106825|7171|7229|2442|0.2|0.2|0.12|U|16|VIU16
2016-09-09 11:30|15.2|16.9|18.02|-0.100592|7807|5360|1650|0.27|0.15|0.1|U|16|VIU16
2016-09-09 12:00|15.35|17.05|18.11|-0.099707|9928|9071|3557|0.39|0.3|0.2|U|16|VIU16
2016-09-09 12:30|15.7|17.26|18.32|-0.090382|11793|15978|4042|0.6|0.48|0.37|U|16|VIU16
2016-09-09 13:00|15.6|17.2|18.25|-0.093023|13828|11249|2543|0.38|0.3|0.2|U|16|VIU16
2016-09-09 13:30|15.73|17.38|18.38|-0.094937|9874|11497|2528|0.33|0.3|0.2|U|16|VIU16
2016-09-09 14:00|15.78|17.4|18.39|-0.093103|12304|11714|3253|0.31|0.3|0.23|U|16|VIU16
2016-09-09 14:30|16.4|17.95|18.82|-0.086351|18341|19872|5312|0.7|0.6|0.46|U|16|VIU16
2016-09-09 15:00|16.46|17.9|18.78|-0.080447|19285|21436|4275|0.46|0.35|0.22|U|16|VIU16
2016-09-11 17:00|16.85|18.25|19.05|-0.076712|667|1470|515|0.45|0.3|0.31|U|16|VIU16
2016-09-11 17:30|17|18.36|19.12|-0.074074|567|760|551|0.2|0.18|0.16|U|16|VIU16
2016-09-11 18:00|16.79|18.1|18.94|-0.072376|452|343|39|0.21|0.2|0.17|U|16|VIU16
2016-09-11 18:30|16.7|18.05|18.87|-0.074792|335|452|53|0.2|0.1|0.1|U|16|VIU16
2016-09-11 19:00|16.4|17.87|18.75|-0.082261|822|1399|139|0.35|0.23|0.14|U|16|VIU16
2016-09-11 19:30|16.5|17.85|18.75|-0.07563|227|190|42|0.15|0.07|0.07|U|16|VIU16
2016-09-11 20:00|16.51|17.89|18.75|-0.077138|248|240|124|0.1|0.05|0.04|U|16|VIU16
2016-09-11 20:30|16.8|18.15|18.97|-0.07438|289|270|73|0.3|0.26|0.19|U|16|VIU16
2016-09-11 21:00|16.95|18.25|19|-0.071233|371|457|117|0.3|0.24|0.2|U|16|VIU16
2016-09-11 21:30|16.95|18.25|19.04|-0.071233|292|135|49|0.1|0.07|0.07|U|16|VIU16
2016-09-11 22:00|17.1|18.35|19.1|-0.06812|356|118|16|0.15|0.1|0.06|U|16|VIU16
2016-09-11 22:30|17.25|18.45|19.2|-0.065041|455|304|44|0.19|0.15|0.12|U|16|VIU16
2016-09-11 23:00|17.3|18.43|19.18|-0.061313|411|173|49|0.15|0.1|0.07|U|16|VIU16
2016-09-11 23:30|17.15|18.3|19.02|-0.062842|255|135|12|0.2|0.2|0.15|U|16|VIU16
2016-09-12 00:00|17.3|18.4|19.11|-0.059783|170|250|49|0.18|0.17|0.13|U|16|VIU16
2016-09-12 00:30|17.17|18.3|19.05|-0.061749|158|185|157|0.2|0.2|0.12|U|16|VIU16
2016-09-12 01:00|17.21|18.39|19.15|-0.064165|433|279|33|0.25|0.21|0.17|U|16|VIU16
2016-09-12 01:30|17.1|18.33|19.06|-0.067103|826|532|191|0.2|0.15|0.12|U|16|VIU16
2016-09-12 02:00|16.9|18.29|19|-0.075998|3092|1764|333|0.37|0.3|0.22|U|16|VIU16
2016-09-12 02:30|17.19|18.41|19.11|-0.066268|2406|681|242|0.42|0.24|0.15|U|16|VIU16
2016-09-12 03:00|17.05|18.3|19.05|-0.068306|3011|1912|475|0.3|0.25|0.2|U|16|VIU16
2016-09-12 03:30|17.1|18.29|19.03|-0.065063|1512|705|222|0.22|0.15|0.1|U|16|VIU16
2016-09-12 04:00|16.85|18.15|18.95|-0.071625|1525|634|76|0.37|0.16|0.12|U|16|VIU16
2016-09-12 04:30|17.02|18.29|19.03|-0.069437|995|377|86|0.17|0.12|0.12|U|16|VIU16
2016-09-12 05:00|17.01|18.25|19.06|-0.067945|575|301|30|0.1|0.08|0.03|U|16|VIU16
2016-09-12 05:30|16.95|18.3|19|-0.07377|380|206|48|0.15|0.07|0.05|U|16|VIU16
2016-09-12 06:00|17.05|18.3|19.03|-0.068306|1214|766|98|0.2|0.1|0.06|U|16|VIU16
2016-09-12 06:30|16.95|18.16|18.95|-0.06663|2220|1133|435|0.25|0.25|0.12|U|16|VIU16
2016-09-12 07:00|16.65|17.9|18.75|-0.069832|2808|3041|635|0.35|0.35|0.25|U|16|VIU16
2016-09-12 07:30|16.66|17.9|18.75|-0.069274|4548|3400|877|0.4|0.25|0.22|U|16|VIU16
2016-09-12 08:00|16.85|17.95|18.78|-0.061281|1839|1884|669|0.25|0.15|0.09|U|16|VIU16
2016-09-12 08:30|16.27|17.64|18.55|-0.077664|31599|24787|8618|0.95|0.7|0.53|U|16|VIU16
2016-09-12 09:00|16|17.3|18.3|-0.075145|9306|10358|2383|0.35|0.35|0.26|U|16|VIU16
2016-09-12 09:30|16.15|17.4|18.3|-0.071839|13529|8880|2362|0.63|0.44|0.3|U|16|VIU16
2016-09-12 10:00|16.18|17.38|18.24|-0.069045|9584|9873|3910|0.27|0.24|0.23|U|16|VIU16
2016-09-12 10:30|16|17.3|18.14|-0.075145|14463|9929|3259|0.5|0.25|0.28|U|16|VIU16
2016-09-12 11:00|16.03|17.27|18.1|-0.071801|7460|5124|1783|0.33|0.23|0.15|U|16|VIU16
2016-09-12 11:30|16.02|17.28|18.12|-0.072917|7344|5013|2015|0.26|0.2|0.18|U|16|VIU16
2016-09-12 12:00|16.04|17.32|18.2|-0.073903|10667|8484|2788|0.45|0.33|0.25|U|16|VIU16
2016-09-12 12:30|15.71|17.13|18.1|-0.082896|8721|7247|2601|0.5|0.33|0.25|U|16|VIU16
2016-09-12 13:00|15.43|16.97|18|-0.090748|13374|7983|1339|0.49|0.3|0.2|U|16|VIU16
2016-09-12 13:30|15.31|16.94|18|-0.096222|8863|9208|2069|0.3|0.25|0.16|U|16|VIU16
2016-09-12 14:00|15.18|16.77|17.9|-0.094812|8021|5892|2242|0.23|0.2|0.16|U|16|VIU16
2016-09-12 14:30|15.15|16.72|17.89|-0.0939|15560|13010|5008|0.35|0.22|0.2|U|16|VIU16
2016-09-12 15:00|15.35|16.93|17.98|-0.093325|9363|10106|1825|0.32|0.3|0.15|U|16|VIU16
2016-09-12 15:30|15.4|16.9|17.95|-0.088757|843|1051|251|0.1|0.1|0.07|U|16|VIU16
2016-09-12 16:00|15.4|16.94|17.97|-0.090909|59|45|9|0.06|0.05|0.03|U|16|VIU16
2016-09-12 16:30|15.4|16.96|18|-0.091981|64|178|36|0.09|0.1|0.03|U|16|VIU16
2016-09-12 17:00|15.45|16.98|18|-0.090106|155|211|194|0.1|0.07|0.08|U|16|VIU16
2016-09-12 17:30|15.45|16.97|17.99|-0.08957|74|87|6|0.05|0.04|0|U|16|VIU16
2016-09-12 18:00|15.44|16.97|17.99|-0.090159|59|54|42|0.05|0.03|0|U|16|VIU16
2016-09-12 18:30|15.44|16.96|17.97|-0.089623|7|12|1|0.05|0.02|0|U|16|VIU16
2016-09-12 19:00|15.4|16.95|17.94|-0.091445|335|350|221|0.09|0.1|0.06|U|16|VIU16
2016-09-12 19:30|15.5|17.02|18.04|-0.089307|260|173|173|0.13|0.1|0.1|U|16|VIU16
2016-09-12 20:00|15.5|17|18|-0.088235|244|170|171|0.1|0.05|0.06|U|16|VIU16
2016-09-12 20:30|15.58|17.08|18.04|-0.087822|260|282|75|0.1|0.1|0.05|U|16|VIU16
2016-09-12 21:00|15.55|17.05|18.03|-0.087977|269|194|78|0.11|0.08|0.05|U|16|VIU16
2016-09-12 21:30|15.5|17.03|18.02|-0.089841|59|70|67|0.02|0.04|0.05|U|16|VIU16
2016-09-12 22:00|15.53|17.02|18|-0.087544|37|22|1|0.05|0.03|0|U|16|VIU16
2016-09-12 22:30|15.6|17.11|18.09|-0.088252|116|280|57|0.1|0.12|0.09|U|16|VIU16
2016-09-12 23:00|15.55|17.08|18.03|-0.089578|123|162|138|0.1|0.06|0.06|U|16|VIU16
2016-09-12 23:30|15.55|17.08|18.02|-0.089578|23|110|12|0.05|0.03|0.02|U|16|VIU16
2016-09-13 00:00|15.65|17.16|18.05|-0.087995|306|206|125|0.13|0.1|0.07|U|16|VIU16
2016-09-13 00:30|15.75|17.22|18.12|-0.085366|144|175|90|0.11|0.11|0.08|U|16|VIU16
2016-09-13 01:00|15.75|17.25|18.14|-0.086957|180|189|118|0.12|0.1|0.08|U|16|VIU16
2016-09-13 01:30|15.85|17.27|18.15|-0.082224|535|320|161|0.13|0.12|0.08|U|16|VIU16
2016-09-13 02:00|15.95|17.4|18.2|-0.083333|761|619|229|0.25|0.17|0.1|U|16|VIU16
2016-09-13 02:30|15.98|17.4|18.22|-0.081609|660|911|281|0.09|0.09|0.08|U|16|VIU16
2016-09-13 03:00|16.05|17.49|18.3|-0.082333|337|542|201|0.17|0.15|0.12|U|16|VIU16
2016-09-13 03:30|16.1|17.49|18.28|-0.079474|308|102|37|0.1|0.08|0.05|U|16|VIU16
2016-09-13 04:00|16|17.45|18.26|-0.083095|638|417|113|0.15|0.15|0.05|U|16|VIU16
2016-09-13 04:30|16.05|17.5|18.3|-0.082857|288|366|55|0.07|0.09|0.04|U|16|VIU16
2016-09-13 05:00|16|17.44|18.25|-0.082569|373|197|67|0.1|0.1|0.04|U|16|VIU16
2016-09-13 05:30|15.9|17.35|18.22|-0.083573|617|257|265|0.11|0.07|0.06|U|16|VIU16
2016-09-13 06:00|16.01|17.39|18.22|-0.079356|320|331|79|0.15|0.09|0.04|U|16|VIU16
2016-09-13 06:30|16.05|17.37|18.21|-0.075993|1703|1476|625|0.15|0.11|0.1|U|16|VIU16
2016-09-13 07:00|15.86|17.3|18.2|-0.083237|1005|1061|482|0.23|0.2|0.11|U|16|VIU16
2016-09-13 07:30|15.95|17.4|18.28|-0.083333|2383|2606|751|0.2|0.22|0.2|U|16|VIU16
2016-09-13 08:00|16|17.35|18.29|-0.07781|1545|1473|662|0.2|0.15|0.11|U|16|VIU16
2016-09-13 08:30|16.73|17.87|18.64|-0.063794|16905|15121|3946|0.78|0.57|0.45|U|16|VIU16
2016-09-13 09:00|17.1|18.13|18.87|-0.056812|21017|19995|5051|0.52|0.38|0.32|U|16|VIU16
2016-09-13 09:30|17.25|18.15|18.85|-0.049587|13837|9579|2860|0.55|0.35|0.3|U|16|VIU16
2016-09-13 10:00|17.76|18.45|19.05|-0.037398|19520|13620|4316|0.62|0.4|0.32|U|16|VIU16
2016-09-13 10:30|17.98|18.55|19.2|-0.030728|18131|18426|3535|0.44|0.31|0.25|U|16|VIU16
2016-09-13 11:00|17.92|18.48|19.07|-0.030303|16577|12360|3335|0.71|0.45|0.33|U|16|VIU16
2016-09-13 11:30|18.22|18.75|19.23|-0.028267|10683|10881|1783|0.57|0.45|0.33|U|16|VIU16
2016-09-13 12:00|17.81|18.45|19.04|-0.034688|17244|12722|2767|0.8|0.46|0.36|U|16|VIU16
2016-09-13 12:30|18.34|18.67|19.2|-0.017675|13966|13555|2659|0.91|0.5|0.36|U|16|VIU16
2016-09-13 13:00|18.85|18.98|19.38|-0.006849|12065|10307|2443|0.67|0.4|0.26|U|16|VIU16
2016-09-13 13:30|18.85|19.02|19.33|-0.008938|17720|19489|5849|0.6|0.44|0.39|U|16|VIU16
2016-09-13 14:00|18.5|18.78|19.09|-0.014909|14554|13849|5331|0.51|0.39|0.36|U|16|VIU16
2016-09-13 14:30|18.14|18.67|19.08|-0.028388|26541|27592|7109|0.8|0.54|0.47|U|16|VIU16
2016-09-13 15:00|17.76|18.34|18.8|-0.031625|14286|22335|4268|0.43|0.45|0.35|U|16|VIU16
2016-09-13 15:30|17.6|18.25|18.8|-0.035616|824|2176|164|0.26|0.14|0.1|U|16|VIU16
2016-09-13 16:00|17.66|18.3|18.77|-0.034973|222|490|20|0.08|0.05|0.02|U|16|VIU16
2016-09-13 16:30|17.7|18.25|18.76|-0.030137|55|145|1|0.05|0.05|0|U|16|VIU16
2016-09-13 17:00|17.75|18.3|18.77|-0.030055|263|319|62|0.12|0.1|0.06|U|16|VIU16
2016-09-13 17:30|17.7|18.33|18.8|-0.03437|58|122|78|0.1|0.05|0.02|U|16|VIU16
2016-09-13 18:00|17.8|18.34|18.8|-0.029444|193|206|14|0.15|0.07|0.04|U|16|VIU16
2016-09-13 18:30|17.77|18.33|18.8|-0.030551|20|20|11|0.05|0.02|0.06|U|16|VIU16
2016-09-13 19:00|17.55|18.2|18.7|-0.035714|397|953|318|0.28|0.25|0.16|U|16|VIU16
2016-09-13 19:30|17.59|18.22|18.75|-0.034577|168|84|23|0.1|0.09|0.07|U|16|VIU16
2016-09-13 20:00|17.53|18.19|18.72|-0.036284|400|217|37|0.1|0.07|0.1|U|16|VIU16
2016-09-13 20:30|17.43|18.15|18.75|-0.039669|288|388|52|0.1|0.1|0.05|U|16|VIU16
2016-09-13 21:00|17.53|18.26|18.74|-0.039978|350|286|299|0.2|0.15|0.12|U|16|VIU16
2016-09-13 21:30|17.53|18.27|18.73|-0.040504|68|53|23|0.07|0.05|0.04|U|16|VIU16
2016-09-13 22:00|17.45|18.3|18.72|-0.046448|70|49|19|0.1|0.07|0.05|U|16|VIU16
2016-09-13 22:30|17.53|18.29|18.8|-0.041553|77|138|22|0.06|0.07|0.06|U|16|VIU16
2016-09-13 23:00|17.55|18.3|18.8|-0.040984|22|14|8|0.01|0.05|0.05|U|16|VIU16
2016-09-13 23:30|17.49|18.27|18.73|-0.042693|52|30|13|0.11|0.1|0.05|U|16|VIU16
2016-09-14 00:00|17.5|18.25|18.7|-0.041096|75|66|6|0.05|0.02|0.03|U|16|VIU16
2016-09-14 00:30|17.57|18.35|18.77|-0.042507|99|209|7|0.15|0.08|0.04|U|16|VIU16
2016-09-14 01:00|17.4|18.26|18.75|-0.047097|262|115|23|0.15|0.09|0.03|U|16|VIU16
2016-09-14 01:30|17.4|18.24|18.7|-0.046053|418|198|29|0.15|0.12|0.07|U|16|VIU16
2016-09-14 02:00|17.63|18.33|18.77|-0.038189|996|917|192|0.4|0.18|0.16|U|16|VIU16
2016-09-14 02:30|17.83|18.43|18.86|-0.032556|1031|420|294|0.3|0.15|0.12|U|16|VIU16
2016-09-14 03:00|17.6|18.3|18.72|-0.038251|450|343|91|0.36|0.23|0.17|U|16|VIU16
2016-09-14 03:30|17.45|18.2|18.65|-0.041209|645|577|99|0.2|0.15|0.15|U|16|VIU16
2016-09-14 04:00|17.75|18.4|18.8|-0.035326|977|889|138|0.45|0.31|0.2|U|16|VIU16
2016-09-14 04:30|17.68|18.32|18.75|-0.034934|251|284|66|0.18|0.15|0.1|U|16|VIU16
2016-09-14 05:00|17.63|18.27|18.75|-0.03503|362|315|25|0.12|0.09|0.05|U|16|VIU16
2016-09-14 05:30|17.7|18.35|18.7|-0.035422|76|88|52|0.08|0.06|0.05|U|16|VIU16
2016-09-14 06:00|17.45|18.17|18.64|-0.039626|522|363|127|0.27|0.17|0.14|U|16|VIU16
2016-09-14 06:30|17.5|18.19|18.65|-0.037933|355|391|105|0.1|0.1|0.04|U|16|VIU16
2016-09-14 07:00|17.5|18.2|18.7|-0.038462|766|986|240|0.18|0.15|0.13|U|16|VIU16
2016-09-14 07:30|17.45|18.16|18.67|-0.039097|1081|798|600|0.2|0.17|0.15|U|16|VIU16
2016-09-14 08:00|17.75|18.45|18.87|-0.03794|2133|2756|881|0.6|0.42|0.36|U|16|VIU16
2016-09-14 08:30|17.65|18.41|18.9|-0.041282|17989|20829|5445|0.55|0.53|0.47|U|16|VIU16
2016-09-14 09:00|17.05|17.98|18.65|-0.051724|14462|12880|2744|0.64|0.51|0.38|U|16|VIU16
2016-09-14 09:30|17.35|18.14|18.71|-0.04355|15921|12870|3257|0.76|0.57|0.35|U|16|VIU16
2016-09-14 10:00|17.13|17.98|18.63|-0.047275|7200|8608|2005|0.5|0.37|0.25|U|16|VIU16
2016-09-14 10:30|17.1|18.01|18.65|-0.050527|6167|5331|1710|0.37|0.2|0.15|U|16|VIU16
2016-09-14 11:00|17.06|17.98|18.62|-0.051168|2608|2567|809|0.23|0.19|0.17|U|16|VIU16
2016-09-14 11:30|17.25|18.11|18.79|-0.047488|2959|3912|1114|0.35|0.26|0.25|U|16|VIU16
2016-09-14 12:00|17.35|18.15|18.8|-0.044077|3191|4060|899|0.21|0.18|0.17|U|16|VIU16
2016-09-14 12:30|17.73|18.47|19.09|-0.040065|4787|5801|2429|0.6|0.52|0.45|U|16|VIU16
2016-09-14 13:00|17.95|18.58|19.08|-0.033907|7997|6406|2364|0.55|0.37|0.21|U|16|VIU16
2016-09-14 13:30|17.74|18.41|18.96|-0.036393|5997|6137|2301|0.47|0.37|0.3|U|16|VIU16
2016-09-14 14:00|18.34|18.82|19.25|-0.025505|6532|7124|2083|0.67|0.46|0.35|U|16|VIU16
2016-09-14 14:30|18.05|18.56|19.02|-0.027478|9771|9915|2642|0.39|0.34|0.29|U|16|VIU16
2016-09-14 15:00|18.38|18.88|19.28|-0.026483|15378|12273|2722|0.49|0.45|0.36|U|16|VIU16
2016-09-14 15:30|18.35|18.85|19.2|-0.026525|741|1145|115|0.1|0.1|0.1|U|16|VIU16
2016-09-14 16:00|18.38|18.8|19.24|-0.02234|314|251|14|0.05|0.05|0.02|U|16|VIU16
2016-09-14 16:30|18.4|18.8|19.25|-0.021277|76|100|25|0.05|0.05|0.01|U|16|VIU16
2016-09-14 17:00|18.42|18.85|19.25|-0.022812|307|307|75|0.08|0.06|0.05|U|16|VIU16
2016-09-14 17:30|18.43|18.83|19.23|-0.021243|281|64|5|0.05|0.04|0.01|U|16|VIU16
2016-09-14 18:00|18.37|18.8|19.21|-0.022872|79|87|11|0.1|0.05|0.03|U|16|VIU16
2016-09-14 18:30|18.31|18.75|19.2|-0.023467|177|210|2|0.07|0.06|0|U|16|VIU16
2016-09-14 19:00|18.35|18.75|19.2|-0.021333|194|170|12|0.08|0.09|0.03|U|16|VIU16
2016-09-14 19:30|18.42|18.79|19.2|-0.019691|100|40|4|0.07|0.05|0|U|16|VIU16
2016-09-14 20:00|18.39|18.76|19.2|-0.019723|89|81|5|0.04|0.05|0|U|16|VIU16
2016-09-14 20:30|18.66|18.95|19.35|-0.015303|492|617|136|0.38|0.3|0.21|U|16|VIU16
2016-09-14 21:00|18.72|18.98|19.35|-0.013699|233|157|28|0.1|0.09|0.04|U|16|VIU16
2016-09-14 21:30|18.77|19.02|19.37|-0.013144|119|69|16|0.17|0.13|0.06|U|16|VIU16
2016-09-14 22:00|18.7|18.96|19.35|-0.013713|74|49|8|0.15|0.05|0.02|U|16|VIU16
2016-09-14 22:30|18.6|18.94|19.32|-0.017951|101|129|7|0.1|0.1|0.05|U|16|VIU16
2016-09-14 23:00|18.5|18.85|19.29|-0.018568|85|224|59|0.12|0.13|0.04|U|16|VIU16
2016-09-14 23:30|18.55|18.85|19.29|-0.015915|95|88|6|0.07|0.05|0.01|U|16|VIU16
2016-09-15 00:00|18.49|18.82|19.24|-0.017535|99|276|160|0.08|0.05|0.04|U|16|VIU16
2016-09-15 00:30|18.44|18.76|19.22|-0.017058|109|80|7|0.1|0.05|0.03|U|16|VIU16
2016-09-15 01:00|18.35|18.7|19.2|-0.018717|76|100|36|0.1|0.08|0.05|U|16|VIU16
2016-09-15 01:30|18.5|18.8|19.25|-0.015957|220|141|46|0.15|0.15|0.07|U|16|VIU16
2016-09-15 02:00|18.3|18.7|19.17|-0.02139|1188|938|196|0.45|0.3|0.21|U|16|VIU16
2016-09-15 02:30|18.33|18.73|19.15|-0.021356|1009|606|334|0.21|0.13|0.09|U|16|VIU16
2016-09-15 03:00|18.25|18.72|19.13|-0.025107|353|272|213|0.25|0.13|0.09|U|16|VIU16
2016-09-15 03:30|18.15|18.65|19.1|-0.02681|375|413|45|0.25|0.13|0.08|U|16|VIU16
2016-09-15 04:00|18.1|18.65|19.1|-0.029491|345|395|73|0.15|0.1|0.05|U|16|VIU16
2016-09-15 04:30|17.89|18.51|19|-0.033495|487|530|153|0.25|0.15|0.13|U|16|VIU16
2016-09-15 05:00|17.97|18.54|19|-0.030744|397|533|81|0.17|0.15|0.1|U|16|VIU16
2016-09-15 05:30|17.8|18.4|18.95|-0.032609|451|533|138|0.31|0.13|0.1|U|16|VIU16
2016-09-15 06:00|18.02|18.61|19.07|-0.031703|434|504|178|0.28|0.25|0.17|U|16|VIU16
2016-09-15 06:30|17.8|18.43|18.93|-0.034183|739|702|180|0.28|0.22|0.17|U|16|VIU16
2016-09-15 07:00|17.65|18.35|18.94|-0.038147|1150|972|302|0.3|0.18|0.07|U|16|VIU16
2016-09-15 07:30|18.01|18.6|19.1|-0.03172|3347|3831|1225|0.63|0.43|0.29|U|16|VIU16
2016-09-15 08:00|17.95|18.58|19.11|-0.033907|2530|3880|1515|0.52|0.34|0.3|U|16|VIU16
2016-09-15 08:30|18.09|18.75|19.25|-0.0352|13841|11000|6983|0.59|0.52|0.47|U|16|VIU16
2016-09-15 09:00|17.82|18.45|19.02|-0.034146|10850|9954|3707|0.62|0.52|0.37|U|16|VIU16
2016-09-15 09:30|17.33|18.2|18.85|-0.047802|6451|5342|2544|0.6|0.37|0.32|U|16|VIU16
2016-09-15 10:00|17.05|18|18.7|-0.052778|8524|11119|3338|0.4|0.25|0.26|U|16|VIU16
2016-09-15 10:30|17.25|18.15|18.74|-0.049587|5784|6645|1685|0.35|0.32|0.24|U|16|VIU16
2016-09-15 11:00|17.22|18.13|18.75|-0.050193|4614|5138|1289|0.3|0.2|0.16|U|16|VIU16
2016-09-15 11:30|17.3|18.18|18.8|-0.048405|3164|4483|2194|0.3|0.26|0.21|U|16|VIU16
2016-09-15 12:00|17.19|18.12|18.7|-0.051325|4179|4391|2914|0.25|0.19|0.19|U|16|VIU16
2016-09-15 12:30|16.85|17.86|18.54|-0.056551|3446|4148|1055|0.39|0.27|0.17|U|16|VIU16
2016-09-15 13:00|16.85|17.92|18.59|-0.05971|2426|3852|1087|0.2|0.18|0.15|U|16|VIU16
2016-09-15 13:30|16.8|17.85|18.55|-0.058824|3556|4235|864|0.2|0.13|0.11|U|16|VIU16
2016-09-15 14:00|16.81|17.9|18.62|-0.060894|6821|7950|3095|0.37|0.29|0.22|U|16|VIU16
2016-09-15 14:30|16.85|18|18.6|-0.063889|5870|8438|1825|0.2|0.25|0.15|U|16|VIU16
2016-09-15 15:00|17.07|18.23|18.85|-0.063631|11652|15238|3697|0.3|0.35|0.27|U|16|VIU16
2016-09-15 15:30|17.05|18.15|18.75|-0.060606|365|926|193|0.09|0.07|0.1|U|16|VIU16
2016-09-15 16:00|17.05|18.15|18.73|-0.060606|81|164|21|0.06|0.09|0.06|U|16|VIU16
2016-09-15 16:30|17.03|18.13|18.76|-0.060673|51|76|36|0.04|0.05|0.02|U|16|VIU16
2016-09-15 17:00|17.23|18.3|18.84|-0.05847|237|319|143|0.22|0.17|0.1|U|16|VIU16
2016-09-15 17:30|17.15|18.23|18.8|-0.059243|72|101|43|0.1|0.1|0.05|U|16|VIU16
2016-09-15 18:00|17.13|18.24|18.8|-0.060855|8|13|34|0.07|0.04|0.03|U|16|VIU16
2016-09-15 18:30|17.2|18.28|18.85|-0.059081|126|102|23|0.16|0.13|0.07|U|16|VIU16
2016-09-15 19:00|17.16|18.25|18.81|-0.059726|104|175|15|0.1|0.07|0.05|U|16|VIU16
2016-09-15 19:30|17.23|18.25|18.85|-0.05589|16|54|7|0.08|0.08|0.03|U|16|VIU16
2016-09-15 20:00|17.15|18.25|18.85|-0.060274|49|29|4|0.05|0.05|0|U|16|VIU16
2016-09-15 20:30|17.15|18.2|18.8|-0.057692|56|3|2|0.05|0.05|0|U|16|VIU16
2016-09-15 21:00|17.15|18.24|18.8|-0.059759|37|1|5|0.01|0|0|U|16|VIU16
2016-09-15 22:00|17.18|18.27|18.85|-0.059661|33|20|7|0.03|0.02|0.05|U|16|VIU16
2016-09-15 22:30|17.15|18.25||-0.060274|14|40||0.01|0||U|16|VIU16
2016-09-15 23:00|17.21|18.29|18.85|-0.059049|30|14|6|0.01|0.05|0.05|U|16|VIU16
2016-09-15 23:30|17.2|18.25|18.85|-0.057534|14|17|3|0.02|0.05|0.01|U|16|VIU16
2016-09-16 00:00|17.18|18.27|18.84|-0.059661|91|9|2|0.03|0.03|0|U|16|VIU16
2016-09-16 00:30|17.2|18.27|18.84|-0.058566|3|6|3|0.03|0.03|0|U|16|VIU16
2016-09-16 01:00|17.28|18.33|18.88|-0.057283|289|203|88|0.12|0.09|0.05|U|16|VIU16
2016-09-16 01:30|17.35|18.35|18.89|-0.054496|98|203|92|0.1|0.08|0.05|U|16|VIU16
2016-09-16 02:00|17.26|18.3|18.8|-0.056831|674|491|116|0.18|0.2|0.12|U|16|VIU16
2016-09-16 02:30|17.25|18.25|18.85|-0.054795|878|521|68|0.15|0.1|0.05|U|16|VIU16
2016-09-16 03:00|17.31|18.35|18.9|-0.056676|285|268|35|0.12|0.11|0.07|U|16|VIU16
2016-09-16 03:30|17.45|18.45|18.95|-0.054201|1033|544|130|0.15|0.14|0.09|U|16|VIU16
2016-09-16 04:00|17.3|18.32|18.83|-0.055677|129|712|129|0.2|0.2|0.12|U|16|VIU16
2016-09-16 04:30|17.31|18.3|18.87|-0.054098|349|1144|156|0.15|0.2|0.1|U|16|VIU16
2016-09-16 05:00|17.65|18.51|19.01|-0.046461|479|555|285|0.35|0.24|0.16|U|16|VIU16
2016-09-16 05:30|17.59|18.5|18.99|-0.049189|379|641|109|0.13|0.15|0.1|U|16|VIU16
2016-09-16 06:00|17.58|18.5|19.02|-0.04973|489|396|64|0.25|0.1|0.07|U|16|VIU16
2016-09-16 06:30|17.56|18.49|19.05|-0.050297|288|660|210|0.06|0.1|0.06|U|16|VIU16
2016-09-16 07:00|17.25|18.35|18.95|-0.059946|1602|2292|735|0.42|0.25|0.16|U|16|VIU16
2016-09-16 07:30|17.05|18.24|18.86|-0.065241|3045|4071|602|0.44|0.22|0.15|U|16|VIU16
2016-09-16 08:00|17.24|18.36|18.95|-0.061002|2629|2408|585|0.36|0.25|0.16|U|16|VIU16
2016-09-16 08:30|17.38|18.45|18.95|-0.057995|9258|12550|5408|0.31|0.27|0.2|U|16|VIU16
2016-09-16 09:00|17.4|18.51|19|-0.059968|7741|8705|2151|0.3|0.3|0.23|U|16|VIU16
2016-09-16 09:30|17.15|18.25|18.81|-0.060274|7708|8101|3563|0.49|0.45|0.33|U|16|VIU16
2016-09-16 10:00|17.08|18.32|18.83|-0.067686|7355|6944|3307|0.22|0.2|0.13|U|16|VIU16
2016-09-16 10:30|16.69|18.12|18.67|-0.078918|8742|8339|3827|0.49|0.25|0.23|U|16|VIU16
2016-09-16 11:00|16.49|17.97|18.56|-0.082359|5525|7270|2016|0.36|0.25|0.18|U|16|VIU16
2016-09-16 11:30|16.72|18.12|18.69|-0.077263|3592|4009|949|0.32|0.25|0.21|U|16|VIU16
2016-09-16 12:00|16.89|18.18|18.73|-0.070957|3515|3137|789|0.33|0.18|0.12|U|16|VIU16
2016-09-16 12:30|17.1|18.35|18.87|-0.06812|4113|4954|1522|0.45|0.35|0.26|U|16|VIU16
2016-09-16 13:00|16.8|18.2|18.77|-0.076923|3259|4512|1341|0.45|0.3|0.21|U|16|VIU16
2016-09-16 13:30|16.7|18.11|18.73|-0.077858|2732|3137|918|0.25|0.16|0.11|U|16|VIU16
2016-09-16 14:00|16.46|17.95|18.6|-0.083008|4320|4401|1762|0.3|0.25|0.18|U|16|VIU16
2016-09-16 14:30|16.33|17.77|18.43|-0.081035|7064|10571|2498|0.27|0.29|0.21|U|16|VIU16
2016-09-16 15:00|16|17.55|18.3|-0.088319|9108|11843|2605|0.36|0.3|0.19|U|16|VIU16
2016-09-18 17:00|15.9|17.45|18.2|-0.088825|93|349|82|0.17|0.15|0.22|U|16|VIU16
2016-09-18 17:30|15.95|17.45|18.2|-0.08596|55|80|64|0.1|0.07|0.04|U|16|VIU16
2016-09-18 18:00|15.9|17.4|18.2|-0.086207|14|34|7|0.05|0.1|0.01|U|16|VIU16
2016-09-18 18:30|15.6|17.33|18.15|-0.099827|900|469|247|0.46|0.25|0.17|U|16|VIU16
2016-09-18 19:00|15.65|17.32|18.15|-0.09642|85|16|6|0.07|0.07|0.05|U|16|VIU16
2016-09-18 19:30|15.63|17.32|18.15|-0.097575|88|16|2|0.07|0.03|0|U|16|VIU16
2016-09-18 20:00|15.66|17.34|18.1|-0.096886|116|75|4|0.06|0.06|0|U|16|VIU16
2016-09-18 20:30|15.62|17.28|18.15|-0.096065|138|72|35|0.12|0.07|0.08|U|16|VIU16
2016-09-18 21:00|15.6|17.2|18.05|-0.093023|75|32|15|0.05|0.1|0.07|U|16|VIU16
2016-09-18 21:30|15.6|17.29|18.05|-0.097744|46|33|11|0.07|0.04|0.05|U|16|VIU16
2016-09-18 22:00|15.59|17.26|18.09|-0.096756|25|116|15|0.04|0.03|0.04|U|16|VIU16
2016-09-18 22:30|15.6|17.28|18.08|-0.097222|155|91|9|0.1|0.03|0.03|U|16|VIU16
2016-09-18 23:00|15.62|17.25|18.1|-0.094493|131|183|22|0.1|0.08|0.05|U|16|VIU16
2016-09-18 23:30|15.7|17.25|18.1|-0.089855|192|180|47|0.15|0.1|0.03|U|16|VIU16
2016-09-19 00:00|15.57|17.24|18.08|-0.096868|160|129|25|0.13|0.1|0.07|U|16|VIU16
2016-09-19 00:30|15.55|17.25|18.07|-0.098551|17|12|2|0.03|0.01|0.01|U|16|VIU16
2016-09-19 01:00|15.5|17.2|18.01|-0.098837|208|98|64|0.1|0.07|0.06|U|16|VIU16
2016-09-19 01:30|15.55|17.15|18.03|-0.093294|170|132|21|0.03|0.1|0.02|U|16|VIU16
2016-09-19 02:00|15.6|17.19|18|-0.092496|863|706|252|0.16|0.15|0.07|U|16|VIU16
2016-09-19 02:30|15.5|17.05|17.95|-0.090909|260|521|101|0.24|0.15|0.13|U|16|VIU16
2016-09-19 03:00|15.5|17.05|17.96|-0.090909|531|555|182|0.1|0.13|0.07|U|16|VIU16
2016-09-19 03:30|15.55|17.05|17.95|-0.087977|748|673|77|0.15|0.1|0.04|U|16|VIU16
2016-09-19 04:00|15.38|17|17.9|-0.095294|149|753|94|0.25|0.2|0.1|U|16|VIU16
2016-09-19 04:30|15.51|17.09|17.96|-0.092452|190|417|83|0.17|0.13|0.09|U|16|VIU16
2016-09-19 05:00|15.51|17.1|17.96|-0.092982|73|222|28|0.07|0.08|0.02|U|16|VIU16
2016-09-19 05:30|15.5|17.15|18.01|-0.09621|373|223|246|0.08|0.06|0.1|U|16|VIU16
2016-09-19 06:00|15.48|17.13|18|-0.096322|439|229|125|0.1|0.1|0.1|U|16|VIU16
2016-09-19 06:30|15.45|17.08|17.95|-0.095433|309|397|109|0.1|0.1|0.06|U|16|VIU16
2016-09-19 07:00|15.45|17.11|17.99|-0.097019|761|970|146|0.1|0.08|0.05|U|16|VIU16
2016-09-19 07:30|15.45|17.2|18.06|-0.101744|2019|2224|388|0.2|0.24|0.15|U|16|VIU16
2016-09-19 08:00|15.43|17.22|18.08|-0.103949|1647|1815|443|0.18|0.13|0.1|U|16|VIU16
2016-09-19 08:30|15.07|16.88|17.77|-0.107227|11850|14387|3117|0.43|0.38|0.3|U|16|VIU16
2016-09-19 09:00|15.1|16.97|17.87|-0.110194|7103|8478|1776|0.22|0.2|0.15|U|16|VIU16
2016-09-19 09:30|15.28|17.03|17.92|-0.10276|3347|5046|1135|0.22|0.15|0.17|U|16|VIU16
2016-09-19 10:00|15.34|17.17|18.08|-0.106581|4147|7294|3911|0.19|0.25|0.28|U|16|VIU16
2016-09-19 10:30|15.25|17.03|17.93|-0.104521|3263|6989|2840|0.15|0.2|0.18|U|16|VIU16
2016-09-19 11:00|15.55|17.3|18.12|-0.101156|3622|7801|2475|0.5|0.48|0.39|U|16|VIU16
2016-09-19 11:30|15.73|17.45|18.27|-0.098567|3052|5352|1665|0.23|0.2|0.17|U|16|VIU16
2016-09-19 12:00|15.77|17.45|18.22|-0.096275|2311|3511|1319|0.19|0.18|0.16|U|16|VIU16
2016-09-19 12:30|15.8|17.43|18.2|-0.093517|4901|8503|2435|0.33|0.3|0.24|U|16|VIU16
2016-09-19 13:00|15.63|17.32|18.13|-0.097575|2121|4980|2196|0.25|0.2|0.1|U|16|VIU16
2016-09-19 13:30|15.46|17.05|17.94|-0.093255|3930|8069|4023|0.27|0.35|0.24|U|16|VIU16
2016-09-19 14:00|15.85|17.25|18.09|-0.081159|5545|9889|2518|0.45|0.3|0.19|U|16|VIU16
2016-09-19 14:30|15.98|17.33|18.18|-0.0779|7989|11692|3707|0.35|0.27|0.22|U|16|VIU16
2016-09-19 15:00|15.65|17.15|18|-0.087464|9545|14371|3362|0.3|0.3|0.21|U|16|VIU16
2016-09-19 15:30|15.6|17.15|18.05|-0.090379|506|809|201|0.11|0.06|0.1|U|16|VIU16
2016-09-19 16:00|15.65|17.14|18.01|-0.086931|107|8|2|0.08|0.03|0|U|16|VIU16
2016-09-19 16:30|15.65|17.15|18.01|-0.087464|12|12|3|0|0.05|0|U|16|VIU16
2016-09-19 17:00|15.6|17.14|18.01|-0.089848|241|41|20|0.1|0.05|0.02|U|16|VIU16
2016-09-19 17:30|15.6|17.15|18.01|-0.090379|100|155|15|0.1|0.05|0.02|U|16|VIU16
2016-09-19 18:00|15.5|17.1|18|-0.093567|92|226|20|0.1|0.05|0.03|U|16|VIU16
2016-09-19 18:30|15.65|17.11|18|-0.08533|199|311|20|0.16|0.06|0.07|U|16|VIU16
2016-09-19 19:00|15.56|17.1|18|-0.090058|12|317|24|0.07|0.07|0.01|U|16|VIU16
2016-09-19 19:30|15.5|17.08|17.97|-0.092506|57|44|7|0.08|0.05|0.03|U|16|VIU16
2016-09-19 20:00|15.45|17|17.95|-0.091176|106|205|33|0.1|0.1|0.05|U|16|VIU16
2016-09-19 20:30|15.4|16.95|17.85|-0.091445|280|713|143|0.09|0.17|0.09|U|16|VIU16
2016-09-19 21:00|15.4|16.96|17.88|-0.091981|13|110|8|0.03|0.05|0.04|U|16|VIU16
2016-09-19 21:30|15.4|16.95|17.85|-0.091445|24|141|2|0.05|0.03|0.02|U|16|VIU16
2016-09-19 22:00|15.37|16.95|17.85|-0.093215|26|74|38|0.03|0.04|0.04|U|16|VIU16
2016-09-19 22:30|15.4|16.96||-0.091981|6|33||0.02|0.03||U|16|VIU16
2016-09-19 23:00|15.4|17|17.9|-0.094118|84|52|6|0.05|0.05|0|U|16|VIU16
2016-09-19 23:30|15.35|16.95|17.9|-0.094395|6|72|1|0|0.07|0|U|16|VIU16
2016-09-20 00:00|15.35|16.95|17.9|-0.094395|2|3|1|0|0|0|U|16|VIU16
2016-09-20 00:30|15.29|16.9|17.86|-0.095266|39|137|2|0.07|0.1|0.04|U|16|VIU16
2016-09-20 01:00|15.3|16.95|17.83|-0.097345|43|71|17|0|0.05|0.03|U|16|VIU16
2016-09-20 01:30|15.25|16.9|17.8|-0.097633|65|90|76|0.05|0.01|0.05|U|16|VIU16
2016-09-20 02:00|15.25|16.91|17.85|-0.098167|350|635|283|0.11|0.15|0.11|U|16|VIU16
2016-09-20 02:30|15.15|16.95|17.85|-0.106195|548|630|205|0.15|0.12|0.11|U|16|VIU16
2016-09-20 03:00|15.35|17|17.9|-0.097059|351|472|102|0.21|0.1|0.05|U|16|VIU16
2016-09-20 03:30|15.25|17|17.9|-0.102941|542|529|56|0.14|0.1|0.06|U|16|VIU16
2016-09-20 04:00|15.16|17|17.9|-0.108235|251|297|30|0.1|0.05|0.01|U|16|VIU16
2016-09-20 04:30|15.03|16.95|17.85|-0.113274|462|415|33|0.15|0.05|0.03|U|16|VIU16
2016-09-20 05:00|15|17|17.88|-0.117647|448|1142|170|0.1|0.14|0.09|U|16|VIU16
2016-09-20 05:30|14.97|16.98|17.88|-0.118375|1060|1021|162|0.17|0.09|0.07|U|16|VIU16
2016-09-20 06:00|14.85|16.98|17.87|-0.125442|1373|821|60|0.15|0.1|0.05|U|16|VIU16
2016-09-20 06:30|14.95|17.05|17.93|-0.123167|507|758|152|0.15|0.08|0.07|U|16|VIU16
2016-09-20 07:00|15.03|16.98|17.88|-0.114841|1140|1234|209|0.1|0.15|0.1|U|16|VIU16
2016-09-20 07:30|15.09|17.01|17.93|-0.112875|599|1892|621|0.11|0.1|0.07|U|16|VIU16
2016-09-20 08:00|15.02|16.9|17.89|-0.111243|492|1540|748|0.13|0.15|0.08|U|16|VIU16
2016-09-20 08:30|15.4|17.1|18.05|-0.099415|7654|13918|3482|0.39|0.3|0.23|U|16|VIU16
2016-09-20 09:00|15.35|17.1|18|-0.102339|6605|8810|2540|0.25|0.2|0.13|U|16|VIU16
2016-09-20 09:30|15.62|17.22|18.08|-0.092915|5170|9564|3373|0.38|0.25|0.2|U|16|VIU16
2016-09-20 10:00|15.42|17.22|18.09|-0.10453|5270|5746|1749|0.45|0.23|0.14|U|16|VIU16
2016-09-20 10:30|15.65|17.29|18.13|-0.094853|4479|4697|2180|0.32|0.18|0.17|U|16|VIU16
2016-09-20 11:00|15.72|17.24|18.12|-0.088167|3168|5041|1190|0.25|0.16|0.11|U|16|VIU16
2016-09-20 11:30|16.1|17.4|18.17|-0.074713|3748|6613|3496|0.5|0.2|0.1|U|16|VIU16
2016-09-20 12:00|15.95|17.36|18.15|-0.081221|4110|7391|1537|0.35|0.18|0.12|U|16|VIU16
2016-09-20 12:30|15.95|17.27|18.08|-0.076433|3357|4931|1481|0.22|0.18|0.12|U|16|VIU16
2016-09-20 13:00|16.15|17.35|18.13|-0.069164|2136|2940|1193|0.31|0.18|0.12|U|16|VIU16
2016-09-20 13:30|15.95|17.32|18.14|-0.079099|1841|4117|1315|0.2|0.2|0.11|U|16|VIU16
2016-09-20 14:00|15.6|17.16|18.08|-0.090909|3724|8524|1957|0.47|0.28|0.2|U|16|VIU16
2016-09-20 14:30|16.05|17.2|18.09|-0.06686|5989|16855|3334|0.57|0.25|0.15|U|16|VIU16
2016-09-20 15:00|15.9|17.42|18.24|-0.087256|6814|12414|2275|0.25|0.3|0.22|U|16|VIU16
2016-09-20 15:30|15.95|17.38|18.18|-0.082278|290|1018|196|0.2|0.1|0.1|U|16|VIU16
2016-09-20 16:00|15.98|17.41|18.22|-0.082137|9|292|91|0.03|0.08|0.05|U|16|VIU16
2016-09-20 16:30|16.02|17.36|18.17|-0.077189|65|143|43|0.1|0.06|0.05|U|16|VIU16
2016-09-20 17:00|16|17.31|18.13|-0.075679|2|124|137|0|0.09|0.07|U|16|VIU16
2016-09-20 17:30|15.95|17.28|18.12|-0.076968|2|92|36|0|0.05|0.03|U|16|VIU16
2016-09-20 18:00|15.9|17.3|18.15|-0.080925|10|45|2|0|0.06|0|U|16|VIU16
2016-09-20 18:30|16|17.34|18.17|-0.077278|3|38|13|0.15|0.05|0.05|U|16|VIU16
2016-09-20 19:00|15.9|17.35|18.17|-0.083573|40|209|29|0.1|0.05|0.02|U|16|VIU16
2016-09-20 19:30|15.95|17.35|18.15|-0.080692|10|224|22|0|0.05|0.03|U|16|VIU16
2016-09-20 20:00|16|17.4|18.2|-0.08046|14|510|46|0.05|0.08|0.09|U|16|VIU16
2016-09-20 20:30|15.95|17.4|18.2|-0.083333|13|152|43|0.05|0.05|0.03|U|16|VIU16
2016-09-20 21:00|17.35|18.25|18.75|-0.049315|66|58|131|0.08|0.06|0.05|V|16|VIV16
2016-09-20 21:30|15.95|17.35|18.2|-0.080692|1|48|10|0|0|0.01|U|16|VIU16
2016-09-20 22:00|16|17.35|18.22|-0.07781|5|59|3|0.05|0.05|0|U|16|VIU16
2016-09-20 22:30|15.85|17.3|18.12|-0.083815|63|90|35|0.1|0.17|0.13|U|16|VIU16
2016-09-20 23:00|15.8|17.35|18.2|-0.089337|38|505|235|0.25|0.3|0.2|U|16|VIU16
2016-09-20 23:30|15.6|17.05|18|-0.085044|33|403|175|0.2|0.25|0.15|U|16|VIU16
2016-09-21 00:00|15.5|17.05|18|-0.090909|15|742|272|0.05|0.13|0.12|U|16|VIU16
2016-09-21 00:30|15.55|17.05|18|-0.087977|23|169|44|0|0.1|0.03|U|16|VIU16
2016-09-21 01:00|15.4|17|17.95|-0.094118|33|149|63|0.2|0.15|0.07|U|16|VIU16
2016-09-21 01:30|15.35|16.95|17.9|-0.094395|26|166|37|0.1|0.1|0.07|U|16|VIU16
2016-09-21 02:00|15.25|16.9|17.9|-0.097633|78|517|383|0.1|0.11|0.11|U|16|VIU16
2016-09-21 02:30|15.3|17.05|17.98|-0.102639|81|929|172|0.15|0.2|0.15|U|16|VIU16
2016-09-21 03:00|15.55|17.12|18.03|-0.091706|38|355|463|0.2|0.13|0.12|U|16|VIU16
2016-09-21 03:30|15.4|17.05|18|-0.096774|65|404|201|0.15|0.15|0.09|U|16|VIU16
2016-09-21 04:00|15.35|17.1|18.05|-0.102339|118|220|109|0.1|0.1|0.05|U|16|VIU16
2016-09-21 04:30|15.5|17.03|17.98|-0.089841|49|1357|125|0.1|0.1|0.05|U|16|VIU16
2016-09-21 05:00|15.4|16.95|17.9|-0.091445|9|369|38|0.05|0.1|0.05|U|16|VIU16
2016-09-21 05:30|15.33|16.85|17.85|-0.090208|27|1106|313|0.02|0.13|0.1|U|16|VIU16
2016-09-21 06:00|15.3|16.95|17.87|-0.097345|42|357|30|0.05|0.05|0.03|U|16|VIU16
2016-09-21 06:30|15.3|17.01|17.94|-0.100529|248|469|290|0.08|0.14|0.1|U|16|VIU16
2016-09-21 07:00|15.3|17|17.95|-0.1|72|563|86|0.05|0.08|0.05|U|16|VIU16
2016-09-21 07:30|15.3|17.1|18.1|-0.105263|249|1516|2203|0.1|0.2|0.2|U|16|VIU16
2016-09-21 08:00|16.95|17.94|18.5|-0.055184|4107|1387|1199|0.25|0.23|0.19|V|16|VIV16
2016-09-21 08:30|16.83|17.83|18.37|-0.056085|13977|6377|3106|0.25|0.25|0.2|V|16|VIV16
2016-09-21 09:00|16.73|17.72|18.3|-0.055869|5745|2827|1626|0.15|0.14|0.12|V|16|VIV16
2016-09-21 09:30|16.98|17.93|18.47|-0.052984|6463|1886|1006|0.35|0.25|0.22|V|16|VIV16
2016-09-21 10:00|16.92|17.93|18.47|-0.05633|4364|3465|2025|0.15|0.17|0.17|V|16|VIV16
2016-09-21 10:30|17.05|18.03|18.57|-0.054354|4296|2532|807|0.22|0.2|0.14|V|16|VIV16
2016-09-21 11:00|17.12|18.12|18.65|-0.055188|4675|1845|949|0.25|0.22|0.18|V|16|VIV16
2016-09-21 11:30|17|18|18.59|-0.055556|6048|2282|1267|0.3|0.2|0.2|V|16|VIV16
2016-09-21 12:00|17.02|18.04|18.62|-0.056541|4048|894|657|0.2|0.13|0.12|V|16|VIV16
2016-09-21 12:30|17|17.98|18.54|-0.054505|4490|1731|745|0.2|0.15|0.11|V|16|VIV16
2016-09-21 13:00|16.6|17.72|18.33|-0.063205|26045|13634|3865|0.7|0.42|0.32|V|16|VIV16
2016-09-21 13:30|16.18|17.4|18.05|-0.070115|15863|11192|4118|0.45|0.37|0.33|V|16|VIV16
2016-09-21 14:00|16.05|17.36|18.05|-0.075461|11267|4808|2496|0.38|0.23|0.19|V|16|VIV16
2016-09-21 14:30|15.9|17.25|17.95|-0.078261|16911|6328|2693|0.35|0.2|0.15|V|16|VIV16
2016-09-21 15:00|16.08|17.48|18.15|-0.080092|13576|10686|2492|0.3|0.3|0.25|V|16|VIV16
2016-09-21 15:30|15.95|17.3|18|-0.078035|1015|656|114|0.1|0.12|0.1|V|16|VIV16
2016-09-21 16:00|15.89|17.32|18.02|-0.082564|405|23|133|0.06|0.05|0.04|V|16|VIV16
2016-09-21 16:30|15.9|17.33|18.05|-0.082516|325|40|9|0.05|0.02|0|V|16|VIV16
2016-09-21 17:00|15.95|17.35|19.2|-0.080692|242|99|36|0.05|0.02|0|V|16|VIV16
2016-09-21 17:30|15.95|17.35|18.02|-0.080692|196|39|7|0.05|0.01|0|V|16|VIV16
2016-09-21 18:00|15.92|17.33||-0.081362|31|2||0.03|0||V|16|VIV16
2016-09-21 18:30|15.95|17.35|18.05|-0.080692|52|18|10|0|0|0|V|16|VIV16
2016-09-21 19:00|15.95|17.3|19.2|-0.078035|64|1|3|0.05|0|0|V|16|VIV16
2016-09-21 19:30|15.93|18.03||-0.116473|21|1||0.03|0||V|16|VIV16
2016-09-21 20:00|15.9|19.21||-0.172306|11|1||0.05|0||V|16|VIV16
2016-09-21 20:30|15.95||||53|||0.05|||V|16|VIV16
2016-09-21 21:00|15.9|17.33|18|-0.082516|53|3|1|0.05|0|0|V|16|VIV16
2016-09-21 21:30|15.85|17.35|18|-0.086455|112|7|2|0.08|0.05|0.03|V|16|VIV16
2016-09-21 22:00|15.9|18.01|19.19|-0.117157|1|2|2|0|0|0|V|16|VIV16
2016-09-21 22:30|15.85|17.3|18|-0.083815|85|181|12|0.05|0.03|0.03|V|16|VIV16
2016-09-21 23:00|15.9|17.3|18|-0.080925|5|15|3|0.02|0|0.03|V|16|VIV16
2016-09-21 23:30|15.9|19.15|19.9|-0.169713|2|3|1|0|0|0|V|16|VIV16
2016-09-22 00:00|15.9|17.3||-0.080925|6|2||0.05|0||V|16|VIV16
2016-09-22 00:30|15.9||||39|||0|||V|16|VIV16
2016-09-22 01:00|15.95|17.35|18.05|-0.080692|102|52|2|0.08|0.01|0|V|16|VIV16
2016-09-22 01:30|15.84|17.27|17.98|-0.082803|247|70|104|0.11|0.05|0.04|V|16|VIV16
2016-09-22 02:00|15.8|17.23|17.95|-0.082995|1689|503|161|0.15|0.08|0.08|V|16|VIV16
2016-09-22 02:30|15.75|17.25|17.95|-0.086957|912|86|38|0.15|0.07|0.04|V|16|VIV16
2016-09-22 03:00|15.75|17.22|17.95|-0.085366|286|46|24|0.07|0.03|0.02|V|16|VIV16
2016-09-22 03:30|15.7|17.22|17.92|-0.088269|304|49|2|0.08|0.05|0.02|V|16|VIV16
2016-09-22 04:00|15.5|17.08|17.82|-0.092506|1183|699|182|0.23|0.18|0.12|V|16|VIV16
2016-09-22 04:30|15.5|17.09|17.85|-0.093037|226|46|18|0.06|0.05|0.05|V|16|VIV16
2016-09-22 05:00|15.45|17.02|17.78|-0.092244|897|353|235|0.15|0.08|0.08|V|16|VIV16
2016-09-22 05:30|15.45|17|17.75|-0.091176|790|304|68|0.1|0.08|0.06|V|16|VIV16
2016-09-22 06:00|15.45|17|17.75|-0.091176|492|362|127|0.1|0.08|0.05|V|16|VIV16
2016-09-22 06:30|15.45|17|17.72|-0.091176|328|172|82|0.1|0.05|0.05|V|16|VIV16
2016-09-22 07:00|15.46|16.95|17.75|-0.087906|745|633|361|0.1|0.1|0.05|V|16|VIV16
2016-09-22 07:30|15.37|16.89|17.62|-0.089994|1878|1226|447|0.15|0.15|0.12|V|16|VIV16
2016-09-22 08:00|15.4|16.95|17.69|-0.091445|1768|1351|109|0.09|0.15|0.04|V|16|VIV16
2016-09-22 08:30|15.4|16.93|17.65|-0.090372|12237|6977|2698|0.22|0.15|0.1|V|16|VIV16
2016-09-22 09:00|15.4|16.9|17.64|-0.088757|10325|6757|1391|0.25|0.2|0.17|V|16|VIV16
2016-09-22 09:30|15.45|16.94|17.67|-0.087957|5403|3632|1356|0.15|0.11|0.15|V|16|VIV16
2016-09-22 10:00|15.4|16.98|17.72|-0.093051|10224|4166|923|0.15|0.12|0.1|V|16|VIV16
2016-09-22 10:30|15.4|16.85|17.65|-0.086053|5101|2536|1233|0.12|0.15|0.13|V|16|VIV16
2016-09-22 11:00|15.42|16.93|17.68|-0.089191|3242|1368|615|0.2|0.14|0.12|V|16|VIV16
2016-09-22 11:30|15.45|16.9|17.63|-0.085799|3286|2109|947|0.1|0.12|0.14|V|16|VIV16
2016-09-22 12:00|15.45|16.9|17.6|-0.085799|4079|4367|691|0.15|0.13|0.08|V|16|VIV16
2016-09-22 12:30|15.4|16.94|17.65|-0.090909|5520|2376|1101|0.17|0.17|0.15|V|16|VIV16
2016-09-22 13:00|15.47|16.97|17.7|-0.088391|6261|3855|1652|0.25|0.23|0.18|V|16|VIV16
2016-09-22 13:30|15.35|16.89|17.6|-0.091178|5472|3704|810|0.15|0.15|0.09|V|16|VIV16
2016-09-22 14:00|15.36|16.89|17.62|-0.090586|4534|2229|782|0.12|0.09|0.06|V|16|VIV16
2016-09-22 14:30|15.35|16.89|17.63|-0.091178|9976|4023|1565|0.1|0.08|0.05|V|16|VIV16
2016-09-22 15:00|15.3|16.87|17.6|-0.093065|7591|2729|1225|0.2|0.15|0.12|V|16|VIV16
2016-09-22 15:30|15.25|16.85|17.6|-0.094955|1454|1035|177|0.1|0.1|0.08|V|16|VIV16
2016-09-22 16:00|15.27|16.8|17.59|-0.091071|225|54|52|0.05|0.05|0.03|V|16|VIV16
2016-09-22 16:30|15.3|16.82|18.8|-0.090369|64|1|3|0.02|0|0.01|V|16|VIV16
2016-09-22 17:00|15.26|16.79|17.55|-0.091126|301|161|81|0.05|0.08|0.02|V|16|VIV16
2016-09-22 17:30|15.25|16.78|17.55|-0.09118|328|210|19|0.06|0.05|0.02|V|16|VIV16
2016-09-22 18:00|15.29|16.81|17.55|-0.090422|1|19|9|0|0.02|0|V|16|VIV16
2016-09-22 18:30|15.3|16.84|17.58|-0.091449|172|14|57|0.07|0.04|0.03|V|16|VIV16
2016-09-22 19:00|15.35|16.82|17.55|-0.087396|508|219|6|0.08|0.08|0.05|V|16|VIV16
2016-09-22 19:30|15.34|16.84|17.57|-0.089074|110|76|29|0.02|0.03|0.04|V|16|VIV16
2016-09-22 20:00|15.3|16.82|17.55|-0.090369|28|8|12|0.05|0.03|0.02|V|16|VIV16
2016-09-22 20:30|15.35|16.8|17.55|-0.08631|4|3|16|0|0|0|V|16|VIV16
2016-09-22 21:00|15.35|16.84|17.55|-0.08848|192|68|11|0.06|0.06|0.03|V|16|VIV16
2016-09-22 21:30|15.35|17.55||-0.125356|7|1||0|0||V|16|VIV16
2016-09-22 22:00|15.35||||23|||0|||V|16|VIV16
2016-09-22 22:30|15.35|16.85|17.55|-0.089021|46|5|6|0.01|0.05|0|V|16|VIV16
2016-09-22 23:00|15.4|16.84|19.15|-0.085511|11|6|1|0.05|0|0|V|16|VIV16
2016-09-22 23:30|15.4||||5|||0.05|||V|16|VIV16
2016-09-23 00:00|15.35|16.8|19.5|-0.08631|45|6|3|0.05|0.05|0|V|16|VIV16
2016-09-23 00:30|15.35|16.84|17.57|-0.08848|101|28|23|0.03|0.04|0.02|V|16|VIV16
2016-09-23 01:00|15.35|16.82|17.55|-0.087396|116|7|11|0.02|0.03|0|V|16|VIV16
2016-09-23 01:30|15.35|16.85|17.55|-0.089021|36|24|20|0|0.05|0|V|16|VIV16
2016-09-23 02:00|15.4|16.85|17.6|-0.086053|289|213|34|0.1|0.05|0.05|V|16|VIV16
2016-09-23 02:30|15.39|16.91|17.64|-0.089888|570|265|31|0.11|0.05|0.02|V|16|VIV16
2016-09-23 03:00|15.5|16.94|17.66|-0.085006|270|25|20|0.1|0.05|0.03|V|16|VIV16
2016-09-23 03:30|15.45|16.95|17.65|-0.088496|485|55|16|0.1|0.05|0.02|V|16|VIV16
2016-09-23 04:00|15.4|16.9|17.6|-0.088757|162|345|43|0|0.07|0.04|V|16|VIV16
2016-09-23 04:30|15.38|16.88|17.62|-0.088863|278|166|23|0.1|0.12|0.05|V|16|VIV16
2016-09-23 05:00|15.38|16.87|17.6|-0.088322|173|73|4|0.05|0.05|0.04|V|16|VIV16
2016-09-23 05:30|15.4|16.92|17.65|-0.089835|224|26|10|0.05|0.07|0.01|V|16|VIV16
2016-09-23 06:00|15.43|16.92|17.65|-0.088061|317|23|15|0.09|0.08|0.03|V|16|VIV16
2016-09-23 06:30|15.4|16.87|17.6|-0.087137|375|284|39|0.07|0.1|0.05|V|16|VIV16
2016-09-23 07:00|15.35|16.83|17.58|-0.087938|1125|1618|393|0.12|0.14|0.12|V|16|VIV16
2016-09-23 07:30|15.25|16.77|17.55|-0.090638|1473|443|86|0.15|0.08|0.05|V|16|VIV16
2016-09-23 08:00|15.4|16.92|17.65|-0.089835|1271|529|237|0.23|0.18|0.15|V|16|VIV16
2016-09-23 08:30|15.53|16.93|17.58|-0.082693|9620|3768|1374|0.21|0.1|0.15|V|16|VIV16
2016-09-23 09:00|15.5|16.85|17.55|-0.080119|9400|4847|2368|0.15|0.13|0.15|V|16|VIV16
2016-09-23 09:30|15.47|16.84|17.6|-0.081354|7232|2718|1353|0.12|0.07|0.11|V|16|VIV16
2016-09-23 10:00|15.45|16.82|17.54|-0.081451|7196|2962|2090|0.15|0.15|0.15|V|16|VIV16
2016-09-23 10:30|15.44|16.81|17.55|-0.081499|5070|2302|1119|0.15|0.15|0.1|V|16|VIV16
2016-09-23 11:00|15.39|16.76|17.45|-0.081742|4611|1803|484|0.1|0.11|0.1|V|16|VIV16
2016-09-23 11:30|15.3|16.7|17.44|-0.083832|1278|1028|640|0.1|0.1|0.1|V|16|VIV16
2016-09-23 12:00|15.4|16.77|17.5|-0.081694|5806|2405|2127|0.17|0.13|0.15|V|16|VIV16
2016-09-23 12:30|15.55|16.9|17.61|-0.079882|5115|2252|1648|0.23|0.2|0.13|V|16|VIV16
2016-09-23 13:00|15.45|16.83|17.53|-0.081996|5228|2336|904|0.2|0.14|0.15|V|16|VIV16
2016-09-23 13:30|15.42|16.78|17.5|-0.081049|4087|3072|1420|0.15|0.1|0.1|V|16|VIV16
2016-09-23 14:00|15.33|16.72|17.45|-0.083134|4292|2395|861|0.16|0.11|0.1|V|16|VIV16
2016-09-23 14:30|15.45|16.9|17.58|-0.085799|6649|3489|1857|0.21|0.19|0.15|V|16|VIV16
2016-09-23 15:00|15.55|17.06|17.73|-0.088511|15256|11739|3256|0.15|0.25|0.23|V|16|VIV16
2016-09-25 17:00|15.33|16.89|17.62|-0.092362|395|191|45|0.17|0.19|0.14|V|16|VIV16
2016-09-25 17:30|15.35|16.9|17.63|-0.091716|37|27|5|0.08|0.03|0.01|V|16|VIV16
2016-09-25 18:00|15.4|16.95|17.65|-0.091445|63|9|1|0.05|0.05|0|V|16|VIV16
2016-09-25 18:30|15.48|17.03|17.73|-0.091016|143|50|10|0.08|0.08|0.08|V|16|VIV16
2016-09-25 19:00|15.41|16.95|17.68|-0.090855|39|51|23|0.09|0.08|0.05|V|16|VIV16
2016-09-25 19:30|15.41|16.94||-0.090319|11|5||0.04|0.01||V|16|VIV16
2016-09-25 20:00|15.52|17.04|17.72|-0.089202|143|49|5|0.09|0.08|0.02|V|16|VIV16
2016-09-25 20:30|15.65|17.12|17.79|-0.085864|197|87|9|0.2|0.15|0.09|V|16|VIV16
2016-09-25 21:00|15.6|17.08|17.78|-0.086651|154|51|12|0.1|0.09|0.03|V|16|VIV16
2016-09-25 21:30|15.65|17.14|17.8|-0.086931|140|95|8|0.1|0.1|0.05|V|16|VIV16
2016-09-25 22:00|15.62|17.79||-0.121979|5|4||0.03|0.01||V|16|VIV16
2016-09-25 22:30|15.6|17.07|17.73|-0.086116|94|25|11|0.07|0.05|0.04|V|16|VIV16
2016-09-25 23:00|15.65|17.12|17.8|-0.085864|321|106|19|0.08|0.09|0|V|16|VIV16
2016-09-25 23:30|15.72|17.14|17.81|-0.082847|371|119|50|0.1|0.06|0.02|V|16|VIV16
2016-09-26 00:00|15.72|17.14|18.98|-0.082847|27|56|8|0.03|0.03|0.05|V|16|VIV16
2016-09-26 00:30|15.78|17.18|17.82|-0.08149|324|168|56|0.13|0.09|0.03|V|16|VIV16
2016-09-26 01:00|15.8|17.18|17.82|-0.080326|293|49|28|0.05|0.05|0.05|V|16|VIV16
2016-09-26 01:30|15.78|17.15|17.8|-0.079883|86|107|33|0.08|0.06|0.05|V|16|VIV16
2016-09-26 02:00|16.05|17.34|17.95|-0.074394|1573|586|95|0.25|0.2|0.15|V|16|VIV16
2016-09-26 02:30|16.33|17.48|18.04|-0.065789|2711|868|195|0.45|0.3|0.19|V|16|VIV16
2016-09-26 03:00|16.45|17.5|18.03|-0.06|4688|2210|474|0.5|0.23|0.13|V|16|VIV16
2016-09-26 03:30|16.35|17.48|18.02|-0.064645|1014|536|157|0.2|0.1|0.06|V|16|VIV16
2016-09-26 04:00|16.26|17.45|17.98|-0.068195|1140|458|100|0.18|0.13|0.07|V|16|VIV16
2016-09-26 04:30|16.33|17.52|18.05|-0.067922|282|68|34|0.1|0.08|0.05|V|16|VIV16
2016-09-26 05:00|16.17|17.4|17.95|-0.07069|462|186|45|0.19|0.13|0.07|V|16|VIV16
2016-09-26 05:30|16.2|17.44|17.97|-0.071101|396|39|13|0.1|0.04|0.03|V|16|VIV16
2016-09-26 06:00|16.13|17.4|17.95|-0.072989|369|220|17|0.12|0.05|0.05|V|16|VIV16
2016-09-26 06:30|16.14|17.41|17.98|-0.072947|613|334|93|0.08|0.09|0.05|V|16|VIV16
2016-09-26 07:00|16.1|17.38|17.92|-0.073648|801|335|25|0.15|0.07|0.05|V|16|VIV16
2016-09-26 07:30|16.1|17.43|18.02|-0.076305|1008|458|222|0.1|0.1|0.1|V|16|VIV16
2016-09-26 08:00|16.05|17.43|18.02|-0.079174|914|602|94|0.1|0.06|0.07|V|16|VIV16
2016-09-26 08:30|16.38|17.62|18.17|-0.070375|14544|8205|2308|0.51|0.39|0.29|V|16|VIV16
2016-09-26 09:00|16.24|17.57|18.13|-0.075697|9167|5093|1502|0.4|0.27|0.19|V|16|VIV16
2016-09-26 09:30|16.15|17.47|18.04|-0.075558|5852|3533|1280|0.3|0.22|0.16|V|16|VIV16
2016-09-26 10:00|16.33|17.58|18.1|-0.071104|5713|2991|1100|0.24|0.18|0.13|V|16|VIV16
2016-09-26 10:30|16.35|17.55|18.1|-0.068376|6709|3500|1156|0.19|0.2|0.15|V|16|VIV16
2016-09-26 11:00|16.25|17.5|18.02|-0.071429|2430|1253|562|0.19|0.15|0.1|V|16|VIV16
2016-09-26 11:30|16.2|17.42|17.98|-0.070034|5952|4779|1034|0.19|0.23|0.14|V|16|VIV16
2016-09-26 12:00|16.41|17.6|18.11|-0.067614|4411|1330|917|0.3|0.25|0.14|V|16|VIV16
2016-09-26 12:30|16.39|17.56|18.09|-0.066629|5595|1965|1090|0.19|0.18|0.15|V|16|VIV16
2016-09-26 13:00|16.37|17.54|18.04|-0.066705|2064|1845|382|0.11|0.1|0.06|V|16|VIV16
2016-09-26 13:30|16.38|17.53|18.07|-0.065602|3016|1583|978|0.12|0.1|0.09|V|16|VIV16
2016-09-26 14:00|16.3|17.43|17.98|-0.064831|6818|4472|1358|0.18|0.18|0.15|V|16|VIV16
2016-09-26 14:30|16.4|17.45|18|-0.060172|10262|6094|1343|0.26|0.2|0.13|V|16|VIV16
2016-09-26 15:00|16.28|17.37|17.91|-0.062752|7803|4520|1546|0.12|0.12|0.1|V|16|VIV16
2016-09-26 15:30|16.3|17.3|17.9|-0.057803|1210|1608|268|0.05|0.1|0.05|V|16|VIV16
2016-09-26 16:00|16.28|17.34|17.87|-0.06113|42|23|3|0.02|0.01|0.03|V|16|VIV16
2016-09-26 16:30|16.28|17.35|17.87|-0.061671|13|9|1|0.05|0.02|0|V|16|VIV16
2016-09-26 17:00|16.27|17.35|17.88|-0.062248|153|68|2|0.05|0.04|0.02|V|16|VIV16
2016-09-26 17:30|16.29|17.35|17.86|-0.061095|183|134|5|0.04|0.04|0.02|V|16|VIV16
2016-09-26 18:00|16.28|17.33|17.87|-0.060589|8|12|1|0.02|0.05|0|V|16|VIV16
2016-09-26 18:30|16.3|17.35|17.89|-0.060519|50|47|3|0.05|0.05|0|V|16|VIV16
2016-09-26 19:00|16.45|17.49|18.01|-0.059463|652|403|148|0.18|0.17|0.14|V|16|VIV16
2016-09-26 19:30|16.45|17.52|18.04|-0.061073|109|209|76|0.07|0.07|0.05|V|16|VIV16
2016-09-26 20:00|16.25|17.3|17.88|-0.060694|401|213|46|0.31|0.24|0.19|V|16|VIV16
2016-09-26 20:30|15.95|17.15|17.7|-0.069971|444|563|212|0.32|0.22|0.2|V|16|VIV16
2016-09-26 21:00|15.98|17.13|17.68|-0.067134|496|410|243|0.12|0.1|0.1|V|16|VIV16
2016-09-26 21:30|15.9|17.09|17.65|-0.069631|246|58|55|0.15|0.08|0.06|V|16|VIV16
2016-09-26 22:00|15.85|17.05|17.65|-0.070381|48|9|31|0.05|0|0.02|V|16|VIV16
2016-09-26 22:30|15.75|16.95|17.6|-0.070796|208|131|31|0.15|0.08|0.02|V|16|VIV16
2016-09-26 23:00|15.7|16.95|17.58|-0.073746|35|37|5|0.07|0.05|0.02|V|16|VIV16
2016-09-26 23:30|15.8|16.99|17.6|-0.070041|14|2|1|0.09|0.02|0|V|16|VIV16
2016-09-27 00:00|15.74|16.98|17.6|-0.073027|78|92|79|0.1|0.05|0.06|V|16|VIV16
2016-09-27 00:30|15.75|16.95|17.6|-0.070796|94|55|7|0.05|0.05|0|V|16|VIV16
2016-09-27 01:00|15.7|17|17.6|-0.076471|102|87|1|0.05|0.05|0|V|16|VIV16
2016-09-27 01:30|15.7|16.96||-0.074292|60|9||0.1|0.01||V|16|VIV16
2016-09-27 02:00|15.8|17.05|17.65|-0.073314|536|248|107|0.15|0.1|0.08|V|16|VIV16
2016-09-27 02:30|15.85|17.1|17.7|-0.073099|1169|148|38|0.17|0.11|0.08|V|16|VIV16
2016-09-27 03:00|15.75|17.1|17.7|-0.078947|358|53|9|0.15|0.03|0.02|V|16|VIV16
2016-09-27 03:30|16.05|17.21|17.82|-0.067403|550|177|86|0.3|0.16|0.12|V|16|VIV16
2016-09-27 04:00|16.2|17.36|17.9|-0.06682|1221|411|128|0.22|0.17|0.13|V|16|VIV16
2016-09-27 04:30|16.15|17.3|17.9|-0.066474|466|197|122|0.2|0.15|0.12|V|16|VIV16
2016-09-27 05:00|16.05|17.29|17.84|-0.071718|1272|228|29|0.19|0.1|0.06|V|16|VIV16
2016-09-27 05:30|16|17.22|17.8|-0.070848|237|38|7|0.09|0.06|0.03|V|16|VIV16
2016-09-27 06:00|16.05|17.26|17.8|-0.070104|155|116|20|0.1|0.07|0.03|V|16|VIV16
2016-09-27 06:30|16.08|17.27|17.85|-0.068906|87|55|23|0.08|0.03|0.02|V|16|VIV16
2016-09-27 07:00|16.2|17.38|17.9|-0.067894|1274|418|86|0.23|0.15|0.09|V|16|VIV16
2016-09-27 07:30|16.28|17.42|17.95|-0.065442|973|661|135|0.15|0.12|0.08|V|16|VIV16
2016-09-27 08:00|16.4|17.5|18.05|-0.062857|1598|1711|430|0.25|0.19|0.18|V|16|VIV16
2016-09-27 08:30|15.88|17.12|17.7|-0.07243|14697|8416|2225|0.7|0.48|0.45|V|16|VIV16
2016-09-27 09:00|15.78|17.03|17.63|-0.0734|9348|4389|1278|0.2|0.2|0.12|V|16|VIV16
2016-09-27 09:30|16|17.11|17.69|-0.064874|7190|6871|1776|0.3|0.18|0.14|V|16|VIV16
2016-09-27 10:00|15.7|16.98|17.62|-0.075383|3873|3219|909|0.33|0.16|0.08|V|16|VIV16
2016-09-27 10:30|15.63|16.92|17.55|-0.076241|4923|2678|914|0.2|0.14|0.11|V|16|VIV16
2016-09-27 11:00|15.45|16.8|17.45|-0.080357|7400|4015|2296|0.3|0.2|0.15|V|16|VIV16
2016-09-27 11:30|15.35|16.74|17.42|-0.083035|6885|3106|953|0.15|0.1|0.08|V|16|VIV16
2016-09-27 12:00|15.35|16.73|17.4|-0.082487|3649|3053|1291|0.1|0.1|0.08|V|16|VIV16
2016-09-27 12:30|15.5|16.8|17.45|-0.077381|5451|4011|1303|0.2|0.17|0.15|V|16|VIV16
2016-09-27 13:00|15.4|16.8|17.42|-0.083333|2786|1716|1108|0.15|0.1|0.1|V|16|VIV16
2016-09-27 13:30|15.4|16.79|17.4|-0.082787|3425|1577|1034|0.1|0.08|0.06|V|16|VIV16
2016-09-27 14:00|15.5|16.85|17.49|-0.080119|5644|2820|1296|0.25|0.19|0.13|V|16|VIV16
2016-09-27 14:30|15.45|16.75|17.42|-0.077612|8652|3837|2742|0.28|0.2|0.2|V|16|VIV16
2016-09-27 15:00|15.53|16.88|17.49|-0.079976|4853|5279|1490|0.15|0.13|0.14|V|16|VIV16
2016-09-27 15:30|15.55|16.8|17.4|-0.074405|339|405|143|0.07|0.08|0.08|V|16|VIV16
2016-09-27 16:00|15.55|16.87|17.47|-0.078245|161|75|6|0.05|0.03|0.02|V|16|VIV16
2016-09-27 16:30|15.54|16.86|17.45|-0.078292|15|10|24|0.04|0|0|V|16|VIV16
2016-09-27 17:00|15.6|16.88||-0.075829|231|2||0.05|0||V|16|VIV16
2016-09-27 17:30|15.55|16.88|17.48|-0.078791|136|11|10|0.05|0|0|V|16|VIV16
2016-09-27 18:00|15.62|16.93|17.5|-0.077377|102|59|48|0.05|0.06|0.04|V|16|VIV16
2016-09-27 18:30|15.6|16.9|17.49|-0.076923|66|20|11|0.03|0.03|0.01|V|16|VIV16
2016-09-27 19:00|15.65|16.93|17.53|-0.075605|224|92|9|0.06|0.07|0.03|V|16|VIV16
2016-09-27 19:30|15.67|16.96|17.55|-0.076061|261|120|12|0.07|0.03|0.05|V|16|VIV16
2016-09-27 20:00|15.77|17.03|17.6|-0.073987|131|143|102|0.15|0.11|0.07|V|16|VIV16
2016-09-27 20:30|15.74|17|17.55|-0.074118|29|30|1|0.05|0.05|0|V|16|VIV16
2016-09-27 21:00|15.75|17.02|17.59|-0.074618|52|41|6|0|0.05|0.04|V|16|VIV16
2016-09-27 21:30|15.75|17.01|17.57|-0.074074|46|8|14|0|0.01|0.02|V|16|VIV16
2016-09-27 22:00|15.75|17||-0.073529|29|5||0|0||V|16|VIV16
2016-09-27 22:30|15.79|17.05|17.6|-0.0739|72|105|7|0.06|0.1|0.02|V|16|VIV16
2016-09-27 23:00|15.75|17.02|17.58|-0.074618|48|55|10|0.05|0.08|0.02|V|16|VIV16
2016-09-27 23:30|15.72|17|17.58|-0.075294|175|81|10|0.1|0.07|0|V|16|VIV16
2016-09-28 00:00|15.8|17.05|17.57|-0.073314|64|20|4|0.1|0.05|0|V|16|VIV16
2016-09-28 00:30|15.69|16.97|17.55|-0.075427|150|56|4|0.11|0.09|0|V|16|VIV16
2016-09-28 01:00|15.65|16.95|18.68|-0.076696|74|97|12|0.04|0.02|0.03|V|16|VIV16
2016-09-28 01:30|15.6|16.9|17.45|-0.076923|88|20|26|0.05|0.05|0.05|V|16|VIV16
2016-09-28 02:00|15.4|16.75|17.35|-0.080597|713|270|133|0.19|0.13|0.1|V|16|VIV16
2016-09-28 02:30|15.3|16.66|17.3|-0.081633|1115|233|419|0.17|0.14|0.07|V|16|VIV16
2016-09-28 03:00|15.32|16.68|17.3|-0.081535|391|37|41|0.07|0.05|0.01|V|16|VIV16
2016-09-28 03:30|15.35|16.7|17.35|-0.080838|236|280|14|0.08|0.05|0.05|V|16|VIV16
2016-09-28 04:00|15.65|16.95|17.55|-0.076696|1090|441|207|0.4|0.31|0.27|V|16|VIV16
2016-09-28 04:30|15.55|16.9|17.5|-0.079882|265|58|9|0.12|0.08|0.05|V|16|VIV16
2016-09-28 05:00|15.5|16.88|17.5|-0.081754|203|84|28|0.09|0.05|0.02|V|16|VIV16
2016-09-28 05:30|15.45|16.83|17.45|-0.081996|233|75|31|0.08|0.06|0.04|V|16|VIV16
2016-09-28 06:00|15.45|16.83|17.45|-0.081996|361|107|20|0.06|0.03|0.03|V|16|VIV16
2016-09-28 06:30|15.51|16.85|17.45|-0.079525|1098|297|70|0.22|0.12|0.09|V|16|VIV16
2016-09-28 07:00|15.45|16.83|17.42|-0.081996|641|453|309|0.14|0.1|0.06|V|16|VIV16
2016-09-28 07:30|15.55|16.86|17.45|-0.077699|601|257|181|0.14|0.13|0.05|V|16|VIV16
2016-09-28 08:00|15.35|16.7|17.33|-0.080838|1748|706|528|0.23|0.15|0.14|V|16|VIV16
2016-09-28 08:30|15.4|16.78|17.45|-0.082241|10556|4798|3399|0.25|0.22|0.25|V|16|VIV16
2016-09-28 09:00|15.62|16.94|17.53|-0.077922|6542|4313|2567|0.35|0.23|0.18|V|16|VIV16
2016-09-28 09:30|15.75|17.07|17.66|-0.077329|8842|5450|2806|0.28|0.23|0.19|V|16|VIV16
2016-09-28 10:00|15.75|17|17.6|-0.073529|6928|3851|1263|0.26|0.21|0.18|V|16|VIV16
2016-09-28 10:30|15.65|16.94|17.52|-0.076151|5491|2713|592|0.26|0.24|0.18|V|16|VIV16
2016-09-28 11:00|15.57|16.89|17.48|-0.078153|3451|1371|545|0.16|0.15|0.11|V|16|VIV16
2016-09-28 11:30|15.55|16.87|17.49|-0.078245|2538|1424|520|0.23|0.17|0.1|V|16|VIV16
2016-09-28 12:00|15.48|16.85|17.46|-0.081306|2405|1326|422|0.23|0.17|0.14|V|16|VIV16
2016-09-28 12:30|15.5|16.83|17.44|-0.079026|1838|1378|388|0.1|0.07|0.05|V|16|VIV16
2016-09-28 13:00|15.3|16.68|17.32|-0.082734|7798|3818|1387|0.35|0.3|0.22|V|16|VIV16
2016-09-28 13:30|15.3|16.65|17.25|-0.081081|6911|2816|1318|0.2|0.13|0.15|V|16|VIV16
2016-09-28 14:00|15.4|16.68|17.25|-0.076739|5071|2336|1550|0.2|0.15|0.1|V|16|VIV16
2016-09-28 14:30|15.25|16.65|17.26|-0.084084|7064|4772|2066|0.17|0.13|0.09|V|16|VIV16
2016-09-28 15:00|15.25|16.7|17.3|-0.086826|9391|7904|2332|0.15|0.15|0.1|V|16|VIV16
2016-09-28 15:30|15.25|16.69|17.3|-0.086279|800|896|314|0.07|0.03|0.04|V|16|VIV16
2016-09-28 16:00|15.3|16.65|17.31|-0.081081|192|129|3|0.05|0.05|0|V|16|VIV16
2016-09-28 16:30|15.26|16.69|17.32|-0.08568|272|66|4|0.02|0.02|0|V|16|VIV16
2016-09-28 17:00|15.32|16.73|18.54|-0.08428|120|211|6|0.07|0.04|0.01|V|16|VIV16
2016-09-28 17:30|15.26|16.7||-0.086228|91|32||0.05|0.02||V|16|VIV16
2016-09-28 18:00|15.26|16.69|17.32|-0.08568|8|9|3|0.01|0.01|0.01|V|16|VIV16
2016-09-28 18:30|15.25|16.7||-0.086826|123|94||0.06|0.05||V|16|VIV16
2016-09-28 19:00|15.27|16.69|17.31|-0.085081|173|89|19|0.07|0.06|0.04|V|16|VIV16
2016-09-28 19:30|15.25|16.69|17.32|-0.086279|169|28|30|0.1|0.06|0.02|V|16|VIV16
2016-09-28 20:00|15.25|16.68|17.32|-0.085731|236|23|1|0.05|0.02|0|V|16|VIV16
2016-09-28 20:30|15.25|16.67|17.3|-0.085183|160|144|22|0.05|0.05|0.04|V|16|VIV16
2016-09-28 21:00|15.25|16.7|17.32|-0.086826|24|17|5|0|0.01|0.02|V|16|VIV16
2016-09-28 21:30|15.25|16.69|17.31|-0.086279|5|26|31|0|0.05|0.02|V|16|VIV16
2016-09-28 22:00|15.25|16.67||-0.085183|69|1||0.05|0||V|16|VIV16
2016-09-28 22:30|15.23|16.68|17.3|-0.08693|50|18|5|0.02|0.03|0|V|16|VIV16
2016-09-28 23:00|15.2|16.66|17.3|-0.087635|7|6|4|0.05|0.02|0.01|V|16|VIV16
2016-09-28 23:30|15.23|16.68|17.3|-0.08693|3|4|1|0.03|0.03|0|V|16|VIV16
2016-09-29 00:00|15.25|16.67|17.3|-0.085183|10|7|8|0.02|0.03|0.02|V|16|VIV16
2016-09-29 00:30|15.25|16.68|17.3|-0.085731|52|15|10|0.05|0.05|0.01|V|16|VIV16
2016-09-29 01:00|15.25|16.65|17.3|-0.084084|6|11|9|0.05|0|0|V|16|VIV16
2016-09-29 01:30|15.25|16.65|17.31|-0.084084|123|31|61|0.05|0.04|0.04|V|16|VIV16
2016-09-29 02:00|15.25|16.7|17.34|-0.086826|537|237|60|0.1|0.05|0.05|V|16|VIV16
2016-09-29 02:30|15.29|16.7|17.3|-0.084431|77|129|20|0.1|0.07|0|V|16|VIV16
2016-09-29 03:00|15.25|16.68|17.3|-0.085731|330|10|27|0.05|0.02|0.01|V|16|VIV16
2016-09-29 03:30|15.2|16.68|17.3|-0.088729|132|16|18|0.06|0.03|0.01|V|16|VIV16
2016-09-29 04:00|15.25|17.3|18.5|-0.118497|9|7|28|0.05|0|0|V|16|VIV16
2016-09-29 04:30|15.25|16.7|17.3|-0.086826|53|6|7|0.01|0|0|V|16|VIV16
2016-09-29 05:00|15.2|17.3||-0.121387|16|9||0.05|0||V|16|VIV16
2016-09-29 05:30|15.26|16.7|17.31|-0.086228|248|66|11|0.1|0.01|0.01|V|16|VIV16
2016-09-29 06:00|15.3|16.7|17.32|-0.083832|57|110|23|0.05|0.05|0.03|V|16|VIV16
2016-09-29 06:30|15.3|16.74|17.31|-0.086022|226|151|2|0.09|0.07|0|V|16|VIV16
2016-09-29 07:00|15.42|16.79|17.4|-0.081596|1223|535|78|0.2|0.12|0.08|V|16|VIV16
2016-09-29 07:30|15.35|16.78|17.4|-0.085221|389|237|128|0.1|0.08|0.03|V|16|VIV16
2016-09-29 08:00|15.35|16.75|17.4|-0.083582|560|191|69|0.09|0.08|0.05|V|16|VIV16
2016-09-29 08:30|15.23|16.68|17.3|-0.08693|7482|5087|1212|0.2|0.18|0.13|V|16|VIV16
2016-09-29 09:00|15.15|16.58|17.23|-0.086248|11688|6962|1627|0.25|0.21|0.17|V|16|VIV16
2016-09-29 09:30|15.37|16.69|17.31|-0.079089|6292|6020|1568|0.26|0.14|0.12|V|16|VIV16
2016-09-29 10:00|15.4|16.78|17.38|-0.082241|12389|6922|1692|0.27|0.24|0.2|V|16|VIV16
2016-09-29 10:30|15.45|16.73|17.27|-0.076509|4350|3848|1757|0.15|0.12|0.13|V|16|VIV16
2016-09-29 11:00|15.35|16.67|17.29|-0.079184|2342|2270|1280|0.17|0.13|0.1|V|16|VIV16
2016-09-29 11:30|16.2|17.3|17.79|-0.063584|17111|8748|2575|0.97|0.71|0.56|V|16|VIV16
2016-09-29 12:00|16.3|17.4|17.82|-0.063218|25201|11043|4908|0.5|0.35|0.35|V|16|VIV16
2016-09-29 12:30|16.88|17.67|18.05|-0.044709|22524|9179|2214|0.8|0.49|0.35|V|16|VIV16
2016-09-29 13:00|16|17.05|17.53|-0.061584|20801|9909|3122|1.05|0.74|0.54|V|16|VIV16
2016-09-29 13:30|16.37|17.34|17.71|-0.05594|13030|6102|2093|0.5|0.37|0.26|V|16|VIV16
2016-09-29 14:00|16.27|17.25|17.67|-0.056812|11151|5625|2483|0.47|0.36|0.28|V|16|VIV16
2016-09-29 14:30|16.4|17.34|17.65|-0.05421|12573|6004|3502|0.27|0.2|0.18|V|16|VIV16
2016-09-29 15:00|15.94|17.05|17.5|-0.065103|14506|6807|2761|0.5|0.32|0.24|V|16|VIV16
2016-09-29 15:30|16.1|17.15|17.65|-0.061224|1932|777|399|0.2|0.15|0.2|V|16|VIV16
2016-09-29 16:00|16.1|17.2|17.63|-0.063953|52|50|33|0.1|0.06|0.06|V|16|VIV16
2016-09-29 16:30|16.18|17.22|17.67|-0.060395|170|133|13|0.08|0.1|0.05|V|16|VIV16
2016-09-29 17:00|16.15|17.22|17.65|-0.062137|224|176|38|0.08|0.13|0.07|V|16|VIV16
2016-09-29 17:30|16.2|17.25|17.68|-0.06087|22|31|1|0.04|0.06|0|V|16|VIV16
2016-09-29 18:00|16.25|17.25|17.7|-0.057971|65|39|5|0.07|0.03|0|V|16|VIV16
2016-09-29 18:30|16.25|17.23|17.69|-0.056878|175|129|28|0.06|0.06|0.06|V|16|VIV16
2016-09-29 19:00|16.25|17.23|17.7|-0.056878|371|174|3|0.1|0.1|0.03|V|16|VIV16
2016-09-29 19:30|16.3|17.27|17.72|-0.056167|251|67|9|0.12|0.07|0.05|V|16|VIV16
2016-09-29 20:00|16.35|17.31|17.74|-0.055459|140|114|11|0.1|0.07|0.03|V|16|VIV16
2016-09-29 20:30|16.37|17.33|17.8|-0.055395|1024|296|69|0.15|0.1|0.06|V|16|VIV16
2016-09-29 21:00|16.38|17.33|17.76|-0.054818|470|169|49|0.14|0.13|0.06|V|16|VIV16
2016-09-29 21:30|16.35|17.3|17.75|-0.054913|71|92|20|0.08|0.08|0|V|16|VIV16
2016-09-29 22:00|16.35|17.3|17.72|-0.054913|206|50|20|0.1|0.08|0.05|V|16|VIV16
2016-09-29 22:30|16.35|17.3||-0.054913|23|72||0.03|0.04||V|16|VIV16
2016-09-29 23:00|16.33|17.32||-0.057159|4|23||0.02|0.02||V|16|VIV16
2016-09-29 23:30|16.35|17.32|17.75|-0.056005|6|1|2|0.05|0|0|V|16|VIV16
2016-09-30 00:00|16.3|17.35||-0.060519|22|34||0.05|0.05||V|16|VIV16
2016-09-30 00:30|16.45|17.4|17.75|-0.054598|90|77|27|0.1|0.05|0.02|V|16|VIV16
2016-09-30 01:00|16.5|17.45|17.78|-0.054441|194|82|48|0.1|0.05|0.07|V|16|VIV16
2016-09-30 01:30|16.4|17.35|17.75|-0.054755|329|95|10|0.12|0.12|0.07|V|16|VIV16
2016-09-30 02:00|16.6|17.5|17.87|-0.051429|1426|768|134|0.35|0.23|0.19|V|16|VIV16
2016-09-30 02:30|16.55|17.5|17.86|-0.054286|1290|319|64|0.26|0.2|0.15|V|16|VIV16
2016-09-30 03:00|16.3|17.3|17.74|-0.057803|1109|914|216|0.42|0.27|0.2|V|16|VIV16
2016-09-30 03:30|16.2|17.2|17.7|-0.05814|927|398|104|0.32|0.25|0.21|V|16|VIV16
2016-09-30 04:00|16.2|17.22|17.7|-0.059233|1262|316|105|0.17|0.1|0.08|V|16|VIV16
2016-09-30 04:30|16.13|17.17|17.6|-0.060571|489|224|108|0.15|0.12|0.13|V|16|VIV16
2016-09-30 05:00|16.24|17.27|17.65|-0.059641|475|149|19|0.11|0.1|0.05|V|16|VIV16
2016-09-30 05:30|16.02|17.1|17.56|-0.063158|444|205|53|0.31|0.24|0.19|V|16|VIV16
2016-09-30 06:00|16.15|17.19|17.6|-0.0605|293|162|83|0.17|0.13|0.09|V|16|VIV16
2016-09-30 06:30|16.05|17.11|17.58|-0.061952|505|129|18|0.15|0.09|0.05|V|16|VIV16
2016-09-30 07:00|15.95|17|17.5|-0.061765|749|601|322|0.15|0.18|0.13|V|16|VIV16
2016-09-30 07:30|15.9|17|17.47|-0.064706|1622|666|182|0.2|0.15|0.1|V|16|VIV16
2016-09-30 08:00|15.75|16.95|17.45|-0.070796|1245|820|188|0.25|0.17|0.12|V|16|VIV16
2016-09-30 08:30|16|17.1|17.54|-0.064327|13628|7797|2191|0.41|0.35|0.25|V|16|VIV16
2016-09-30 09:00|15.79|16.98|17.52|-0.070082|7304|5657|1797|0.3|0.23|0.25|V|16|VIV16
2016-09-30 09:30|15.71|16.9|17.44|-0.070414|7347|3925|1042|0.27|0.21|0.15|V|16|VIV16
2016-09-30 10:00|15.47|16.75|17.37|-0.076418|12551|7447|2249|0.32|0.2|0.16|V|16|VIV16
2016-09-30 10:30|15.52|16.78|17.37|-0.075089|3320|2669|1171|0.23|0.18|0.11|V|16|VIV16
2016-09-30 11:00|15.45|16.74|17.31|-0.077061|2470|1765|469|0.2|0.15|0.1|V|16|VIV16
2016-09-30 11:30|15.47|16.7|17.3|-0.073653|4333|2130|668|0.12|0.09|0.08|V|16|VIV16
2016-09-30 12:00|15.64|16.85|17.41|-0.07181|3111|2157|612|0.27|0.2|0.16|V|16|VIV16
2016-09-30 12:30|15.48|16.7|17.3|-0.073054|3101|2872|1419|0.22|0.19|0.16|V|16|VIV16
2016-09-30 13:00|15.45|16.74|17.33|-0.077061|3203|2003|1321|0.13|0.13|0.08|V|16|VIV16
2016-09-30 13:30|15.4|16.7|17.34|-0.077844|4944|2400|595|0.14|0.11|0.08|V|16|VIV16
2016-09-30 14:00|15.4|16.74|17.33|-0.080048|6674|2861|974|0.15|0.1|0.05|V|16|VIV16
2016-09-30 14:30|15.55|16.91|17.5|-0.080426|11837|6651|2220|0.27|0.23|0.2|V|16|VIV16
2016-09-30 15:00|15.8|16.99|17.4|-0.070041|9240|6444|2469|0.3|0.17|0.14|V|16|VIV16
2016-10-02 17:00|15.65|16.9|17.45|-0.073964|213|168|63|0.15|0.11|0.07|V|16|VIV16
2016-10-02 17:30|15.64|16.88|17.4|-0.07346|8|25|2|0.06|0.03|0|V|16|VIV16
2016-10-02 18:00|15.65|16.9|17.4|-0.073964|58|37|3|0.01|0.03|0|V|16|VIV16
2016-10-02 18:30|15.63|16.89||-0.0746|147|57||0.07|0.01||V|16|VIV16
2016-10-02 19:00|15.7|16.95|17.44|-0.073746|150|60|9|0.11|0.05|0.02|V|16|VIV16
2016-10-02 19:30|15.7|16.9|17.45|-0.071006|3|3|1|0|0|0|V|16|VIV16
2016-10-02 20:00|15.53|16.82|17.37|-0.076694|263|226|15|0.15|0.15|0.03|V|16|VIV16
2016-10-02 20:30|15.55|16.85|17.4|-0.077151|123|155|13|0.03|0.02|0|V|16|VIV16
2016-10-02 21:00|15.6|16.85|17.38|-0.074184|82|25|5|0.05|0|0.03|V|16|VIV16
2016-10-02 21:30|15.55|16.85|17.37|-0.077151|15|30|14|0.04|0.03|0.02|V|16|VIV16
2016-10-02 22:00|15.53|16.83|18.99|-0.077243|67|19|3|0.03|0.05|0|V|16|VIV16
2016-10-02 22:30|15.59|16.87|17.4|-0.075874|51|41|3|0.07|0.07|0|V|16|VIV16
2016-10-02 23:00|15.6|17.4||-0.103448|12|2||0|0||V|16|VIV16
2016-10-02 23:30|15.65|16.89|17.42|-0.073416|1|3|3|0|0.01|0.01|V|16|VIV16
2016-10-03 00:00|15.64|16.91||-0.075103|22|53||0|0.01||V|16|VIV16
2016-10-03 00:30|15.63|16.92||-0.076241|41|65||0.03|0.03||V|16|VIV16
2016-10-03 01:00|15.6|16.9|17.4|-0.076923|91|71|2|0.05|0.02|0|V|16|VIV16
2016-10-03 01:30|15.65|16.95|17.45|-0.076696|10|48|7|0.02|0.05|0|V|16|VIV16
2016-10-03 02:00|15.65|16.95|17.45|-0.076696|270|305|78|0.1|0.12|0.1|V|16|VIV16
2016-10-03 02:30|15.5|16.85|17.4|-0.080119|614|247|31|0.15|0.08|0.03|V|16|VIV16
2016-10-03 03:00|15.45|16.75|17.35|-0.077612|278|111|43|0.07|0.08|0.03|V|16|VIV16
2016-10-03 03:30|15.53|16.83|17.35|-0.077243|268|57|37|0.15|0.08|0.05|V|16|VIV16
2016-10-03 04:00|15.6|16.84|19|-0.073634|499|153|8|0.1|0.05|0|V|16|VIV16
2016-10-03 04:30|15.5|16.81|17.35|-0.07793|130|94|35|0.07|0.03|0.02|V|16|VIV16
2016-10-03 05:00|15.57|16.84|17.35|-0.075416|472|34|14|0.1|0.05|0.03|V|16|VIV16
2016-10-03 05:30|15.6|16.86|17.4|-0.074733|738|236|28|0.08|0.05|0.03|V|16|VIV16
2016-10-03 06:00|15.6|16.87|17.4|-0.075282|227|18|14|0.08|0.02|0.05|V|16|VIV16
2016-10-03 06:30|15.62|16.89|17.43|-0.075192|139|101|19|0.05|0.05|0.03|V|16|VIV16
2016-10-03 07:00|15.7|16.95|17.5|-0.073746|673|416|72|0.12|0.1|0.12|V|16|VIV16
2016-10-03 07:30|15.85|17.06|17.55|-0.070926|1154|716|221|0.18|0.13|0.09|V|16|VIV16
2016-10-03 08:00|15.83|17.03|17.53|-0.070464|821|316|97|0.1|0.07|0.03|V|16|VIV16
2016-10-03 08:30|15.94|17.05|17.55|-0.065103|10307|6843|1423|0.25|0.18|0.14|V|16|VIV16
2016-10-03 09:00|15.85|16.95|17.49|-0.064897|6971|6931|1651|0.24|0.18|0.15|V|16|VIV16
2016-10-03 09:30|15.72|16.88|17.37|-0.06872|4539|2780|1195|0.26|0.18|0.16|V|16|VIV16
2016-10-03 10:00|15.75|16.92|17.38|-0.069149|4720|3018|1302|0.17|0.13|0.11|V|16|VIV16
2016-10-03 10:30|15.83|16.97|17.44|-0.067177|4985|2687|893|0.2|0.2|0.18|V|16|VIV16
2016-10-03 11:00|15.77|16.95|17.42|-0.069617|4992|3271|748|0.2|0.15|0.14|V|16|VIV16
2016-10-03 11:30|15.85|16.9|17.38|-0.06213|5980|2588|1212|0.18|0.1|0.12|V|16|VIV16
2016-10-03 12:00|15.7|16.85|17.34|-0.068249|4544|3632|1698|0.23|0.12|0.11|V|16|VIV16
2016-10-03 12:30|15.65|16.83|17.32|-0.070113|2846|2216|912|0.13|0.12|0.09|V|16|VIV16
2016-10-03 13:00|15.65|16.82|17.3|-0.06956|3394|3058|912|0.15|0.11|0.07|V|16|VIV16
2016-10-03 13:30|15.6|16.8|17.29|-0.071429|2286|2047|597|0.12|0.11|0.08|V|16|VIV16
2016-10-03 14:00|15.65|16.83|17.33|-0.070113|1546|1252|1041|0.07|0.09|0.07|V|16|VIV16
2016-10-03 14:30|15.55|16.75|17.23|-0.071642|5655|3881|1745|0.15|0.12|0.13|V|16|VIV16
2016-10-03 15:00|15.49|16.77|17.25|-0.076327|5649|5460|825|0.15|0.1|0.05|V|16|VIV16
2016-10-03 15:30|15.45|16.75|17.2|-0.077612|654|355|65|0.1|0.07|0.05|V|16|VIV16
2016-10-03 16:00|15.48|16.73|17.21|-0.074716|17|34|47|0.03|0.03|0.01|V|16|VIV16
2016-10-03 16:30|16.75|18.35||-0.087193|11|7||0|0||X|16|VIX16
2016-10-03 17:00|15.45|16.75|17.2|-0.077612|66|36|21|0|0.04|0.01|V|16|VIV16
2016-10-03 17:30|15.45|16.75|17.2|-0.077612|92|21|1|0.03|0.05|0|V|16|VIV16
2016-10-03 18:00|15.4|16.73|17.22|-0.079498|75|68|10|0.05|0.03|0.01|V|16|VIV16
2016-10-03 18:30|15.45|16.74|17.22|-0.077061|23|4|13|0|0|0|V|16|VIV16
2016-10-03 19:00|15.4|16.7|17.2|-0.077844|135|84|42|0.07|0.07|0.05|V|16|VIV16
2016-10-03 19:30|15.4|16.75|19.25|-0.080597|10|3|3|0|0.05|0|V|16|VIV16
2016-10-03 20:00|15.43|16.73|17.2|-0.077705|6|8|3|0|0.03|0|V|16|VIV16
2016-10-03 20:30|15.43|16.73||-0.077705|68|33||0.05|0.03||V|16|VIV16
2016-10-03 21:00|15.43|16.72||-0.077153|4|3||0.03|0||V|16|VIV16
2016-10-03 21:30|15.45|18.33|18.83|-0.157119|2|2|2|0|0.02|0.05|V|16|VIV16
2016-10-03 22:30|15.4|16.7||-0.077844|52|62||0.03|0.03||V|16|VIV16
2016-10-03 23:00|15.4||||2|||0.05|||V|16|VIV16
2016-10-03 23:30|15.4|16.7||-0.077844|1|8||0|0||V|16|VIV16
2016-10-04 00:00|15.4|16.7||-0.077844|18|10||0|0||V|16|VIV16
2016-10-04 00:30|15.45|17.19||-0.101222|1|1||0|0||V|16|VIV16
2016-10-04 01:00|15.45|16.7|17.2|-0.07485|103|32|3|0.05|0.02|0|V|16|VIV16
2016-10-04 01:30|15.41|16.7|17.17|-0.077246|107|90|6|0.02|0.01|0.01|V|16|VIV16
2016-10-04 02:00|15.29|16.62|17.13|-0.080024|512|297|123|0.25|0.11|0.07|V|16|VIV16
2016-10-04 02:30|15.3|16.65|17.15|-0.081081|58|11|4|0.08|0.05|0|V|16|VIV16
2016-10-04 03:00|15.25|16.6|17.1|-0.081325|688|321|61|0.1|0.08|0.05|V|16|VIV16
2016-10-04 03:30|15.25|16.6|17.15|-0.081325|333|298|158|0.15|0.1|0.05|V|16|VIV16
2016-10-04 04:00|15.25|16.58|17.07|-0.080217|331|313|46|0.12|0.07|0.08|V|16|VIV16
2016-10-04 04:30|15.33|16.63|17.12|-0.078172|48|178|24|0.1|0.08|0.03|V|16|VIV16
2016-10-04 05:00|15.4|16.7|17.18|-0.077844|208|126|17|0.15|0.15|0.03|V|16|VIV16
2016-10-04 05:30|15.5|16.75|17.22|-0.074627|166|146|12|0.15|0.06|0.02|V|16|VIV16
2016-10-04 06:00|15.44|16.72|17.22|-0.076555|65|34|15|0.07|0.05|0|V|16|VIV16
2016-10-04 06:30|15.43|16.72|18.35|-0.077153|101|20|1|0.06|0.05|0|V|16|VIV16
2016-10-04 07:00|15.45|16.75|17.22|-0.077612|318|343|7|0.09|0.1|0|V|16|VIV16
2016-10-04 07:30|15.47|16.75|17.2|-0.076418|275|379|49|0.1|0.1|0.05|V|16|VIV16
2016-10-04 08:00|15.4|16.68|17.17|-0.076739|646|480|75|0.15|0.11|0.06|V|16|VIV16
2016-10-04 08:30|15.18|16.53|17|-0.08167|8061|6507|3086|0.25|0.2|0.2|V|16|VIV16
2016-10-04 09:00|15.35|16.65|17.14|-0.078078|9736|4901|1503|0.45|0.31|0.28|V|16|VIV16
2016-10-04 09:30|15.23|16.57|17.07|-0.080869|8235|5656|2006|0.24|0.19|0.14|V|16|VIV16
2016-10-04 10:00|15.3|16.65|17.1|-0.081081|11748|7068|1693|0.37|0.28|0.23|V|16|VIV16
2016-10-04 10:30|15.4|16.7|17.2|-0.077844|13585|7630|2313|0.41|0.26|0.18|V|16|VIV16
2016-10-04 11:00|15.4|16.7|17.19|-0.077844|6089|3934|1004|0.23|0.15|0.13|V|16|VIV16
2016-10-04 11:30|15.47|16.75|17.24|-0.076418|4476|2726|1075|0.25|0.13|0.11|V|16|VIV16
2016-10-04 12:00|15.84|16.97|17.38|-0.066588|11044|5626|1648|0.5|0.37|0.28|V|16|VIV16
2016-10-04 12:30|15.82|17|17.39|-0.069412|5450|2992|910|0.25|0.18|0.16|V|16|VIV16
2016-10-04 13:00|15.75|16.95|17.35|-0.070796|7326|3124|1084|0.3|0.23|0.18|V|16|VIV16
2016-10-04 13:30|15.98|17.02|17.42|-0.061105|7730|4987|1233|0.32|0.21|0.18|V|16|VIV16
2016-10-04 14:00|15.65|16.81|17.24|-0.069007|6435|3767|1663|0.36|0.25|0.23|V|16|VIV16
2016-10-04 14:30|15.54|16.7|17.12|-0.069461|10221|5601|2888|0.25|0.2|0.17|V|16|VIV16
2016-10-04 15:00|15.34|16.61|17.05|-0.07646|15672|9507|2196|0.3|0.2|0.13|V|16|VIV16
2016-10-04 15:30|15.39|16.67|17.05|-0.076785|457|1223|91|0.05|0.09|0.05|V|16|VIV16
2016-10-04 16:00|15.4|16.7|17.11|-0.077844|30|42|33|0.01|0.03|0.02|V|16|VIV16
2016-10-04 16:30|15.4|16.7|17.1|-0.077844|34|16|5|0.02|0.04|0|V|16|VIV16
2016-10-04 17:00|15.41|16.69|17.1|-0.076693|95|63|36|0.04|0.04|0.01|V|16|VIV16
2016-10-04 17:30|15.45|16.7|17.08|-0.07485|38|49|43|0.06|0.03|0.01|V|16|VIV16
2016-10-04 18:00|15.45|16.7|17.1|-0.07485|12|7|5|0|0|0|V|16|VIV16
2016-10-04 18:30|15.48|16.73|17.12|-0.074716|103|87|27|0.06|0.04|0.02|V|16|VIV16
2016-10-04 19:00|15.5|16.75|18.26|-0.074627|61|52|49|0.02|0.03|0.02|V|16|VIV16
2016-10-04 19:30|15.5|16.73|17.12|-0.073521|51|55|40|0.05|0.05|0.03|V|16|VIV16
2016-10-04 20:00|15.45|16.7|17.09|-0.07485|65|112|95|0.07|0.07|0.05|V|16|VIV16
2016-10-04 20:30|15.4|16.7|18.21|-0.077844|86|66|23|0.05|0.07|0.04|V|16|VIV16
2016-10-04 21:00|15.39|16.67|17.07|-0.076785|28|156|22|0.02|0.06|0.04|V|16|VIV16
2016-10-04 21:30|15.35|16.68|17.05|-0.079736|29|75|53|0.03|0.05|0.04|V|16|VIV16
2016-10-04 22:00|15.4|16.68|18.15|-0.076739|15|2|10|0|0|0.03|V|16|VIV16
2016-10-04 22:30|15.35|16.7||-0.080838|4|3||0.05|0.05||V|16|VIV16
2016-10-04 23:00|15.4|16.68|17.05|-0.076739|56|47|10|0.04|0.05|0.01|V|16|VIV16
2016-10-04 23:30|15.4|16.7|17.1|-0.077844|20|13|39|0|0.04|0.06|V|16|VIV16
2016-10-05 00:00|16.7|17.07|18.19|-0.021675|4|14|14|0|0|0|X|16|VIX16
2016-10-05 00:30|15.45|16.73|18.2|-0.076509|71|6|1|0.08|0.05|0|V|16|VIV16
2016-10-05 01:00|15.51|16.74|17.1|-0.073477|150|80|37|0.12|0.07|0.05|V|16|VIV16
2016-10-05 01:30|15.45|16.7|17.09|-0.07485|98|137|43|0.1|0.05|0.05|V|16|VIV16
2016-10-05 02:00|15.5|16.74|17.1|-0.074074|726|1071|155|0.19|0.14|0.15|V|16|VIV16
2016-10-05 02:30|15.47|16.73|17.1|-0.075314|293|90|29|0.08|0.06|0.05|V|16|VIV16
2016-10-05 03:00|15.45|16.69|17.07|-0.074296|226|49|33|0.02|0.04|0.05|V|16|VIV16
2016-10-05 03:30|15.4|16.65|17.1|-0.075075|113|141|18|0.06|0.05|0.05|V|16|VIV16
2016-10-05 04:00|15.45|16.65|17.05|-0.072072|283|14|3|0.05|0.04|0|V|16|VIV16
2016-10-05 04:30|15.48|16.74|17.09|-0.075269|83|173|2|0.08|0.09|0|V|16|VIV16
2016-10-05 05:00|15.48|16.73|17.09|-0.074716|40|105|3|0.08|0.09|0.03|V|16|VIV16
2016-10-05 05:30|15.47|16.73|17.09|-0.075314|37|49|27|0.03|0.07|0.02|V|16|VIV16
2016-10-05 06:00|15.4|16.7|17.05|-0.077844|340|146|13|0.08|0.07|0.01|V|16|VIV16
2016-10-05 06:30|15.27|16.58|16.98|-0.079011|596|448|291|0.21|0.15|0.1|V|16|VIV16
2016-10-05 07:00|15.24|16.57|16.98|-0.080266|1121|883|273|0.17|0.13|0.11|V|16|VIV16
2016-10-05 07:30|15.3|16.68|17.05|-0.082734|1207|1530|368|0.15|0.15|0.13|V|16|VIV16
2016-10-05 08:00|15.24|16.61|17.03|-0.08248|1650|1085|399|0.23|0.19|0.14|V|16|VIV16
2016-10-05 08:30|15.2|16.6|17|-0.084337|6499|4859|1828|0.15|0.12|0.1|V|16|VIV16
2016-10-05 09:00|15.2|16.6|17.05|-0.084337|7353|7868|1320|0.15|0.13|0.1|V|16|VIV16
2016-10-05 09:30|15.31|16.65|17.08|-0.08048|5585|4707|1014|0.24|0.15|0.1|V|16|VIV16
2016-10-05 10:00|15.28|16.63|17.08|-0.081179|4327|2673|591|0.15|0.09|0.07|V|16|VIV16
2016-10-05 10:30|15.33|16.63|17.08|-0.078172|3990|3867|605|0.13|0.13|0.07|V|16|VIV16
2016-10-05 11:00|15.3|16.62|17.09|-0.079422|4587|2471|470|0.15|0.1|0.07|V|16|VIV16
2016-10-05 11:30|15.26|16.63|17.09|-0.082381|2356|3036|399|0.15|0.1|0.05|V|16|VIV16
2016-10-05 12:00|15.27|16.63|17.12|-0.08178|2065|1673|518|0.15|0.12|0.09|V|16|VIV16
2016-10-05 12:30|15.25|16.61|17.09|-0.081878|1424|862|412|0.13|0.08|0.07|V|16|VIV16
2016-10-05 13:00|15.27|16.64|17.13|-0.082332|2738|1227|536|0.1|0.07|0.06|V|16|VIV16
2016-10-05 13:30|15.2|16.63|17.13|-0.085989|2929|2351|795|0.15|0.1|0.08|V|16|VIV16
2016-10-05 14:00|15.31|16.7|17.17|-0.083234|6447|4546|1392|0.25|0.17|0.15|V|16|VIV16
2016-10-05 14:30|15.27|16.72|17.18|-0.086722|5691|4117|1096|0.15|0.1|0.08|V|16|VIV16
2016-10-05 15:00|15.15|16.65|17.12|-0.09009|6477|3849|827|0.18|0.15|0.12|V|16|VIV16
2016-10-05 15:30|15.2|16.68|17.17|-0.088729|657|640|106|0.07|0.1|0.07|V|16|VIV16
2016-10-05 16:00|15.2|16.65||-0.087087|23|28||0|0.05||V|16|VIV16
2016-10-05 16:30|15.18|16.68|17.18|-0.089928|52|32|3|0.02|0.02|0.01|V|16|VIV16
2016-10-05 17:00|15.2|16.7|18.8|-0.08982|2|2|5|0.02|0.02|0|V|16|VIV16
2016-10-05 17:30|15.15||||1|||0|||V|16|VIV16
2016-10-05 18:00|15.18|16.68||-0.089928|16|34||0.05|0.03||V|16|VIV16
2016-10-05 19:00|15.14|16.65|17.15|-0.090691|48|107|36|0.06|0.07|0|V|16|VIV16
2016-10-05 19:30|15.2|16.65|17.15|-0.087087|4|2|2|0.05|0.05|0|V|16|VIV16
2016-10-05 20:00|15.2|16.7||-0.08982|28|2||0|0||V|16|VIV16
2016-10-05 20:30|15.25|16.72|17.22|-0.087919|49|26|8|0.05|0.05|0.02|V|16|VIV16
2016-10-05 21:00|15.27|16.74|17.23|-0.087814|44|60|26|0.02|0.05|0.03|V|16|VIV16
2016-10-05 21:30|15.28|16.75|17.22|-0.087761|4|57|5|0.02|0.02|0|V|16|VIV16
2016-10-05 22:00|15.25||||2|||0|||V|16|VIV16
2016-10-05 22:30|15.27|16.74||-0.087814|18|2||0.02|0||V|16|VIV16
2016-10-05 23:00|15.27|16.75||-0.088358|10|11||0|0.01||V|16|VIV16
2016-10-05 23:30|15.27|16.74|17.22|-0.087814|6|10|6|0.05|0|0|V|16|VIV16
2016-10-06 00:00|17.2||||1|||0|||Z|16|VIZ16
2016-10-06 00:30|15.27|16.74|18.4|-0.087814|31|65|7|0.03|0.02|0.03|V|16|VIV16
2016-10-06 01:00|15.25|16.68|17.2|-0.085731|302|193|37|0.07|0.06|0.05|V|16|VIV16
2016-10-06 01:30|15.16|16.63|17.13|-0.088394|188|107|43|0.05|0.02|0.04|V|16|VIV16
2016-10-06 02:00|15.2|16.69|17.15|-0.089275|393|287|47|0.08|0.09|0.04|V|16|VIV16
2016-10-06 02:30|15.2|16.66|17.15|-0.087635|131|164|2|0.05|0.02|0|V|16|VIV16
2016-10-06 03:00|15.2|16.65|17.15|-0.087087|39|52|6|0.1|0.04|0|V|16|VIV16
2016-10-06 03:30|15.2|16.65|17.15|-0.087087|55|127|8|0.05|0.02|0.02|V|16|VIV16
2016-10-06 04:00|15.25|16.7|17.2|-0.086826|80|111|19|0.1|0.05|0.05|V|16|VIV16
2016-10-06 04:30|15.35|16.8|17.25|-0.08631|191|131|78|0.11|0.1|0.07|V|16|VIV16
2016-10-06 05:00|15.4|16.82|19.25|-0.084423|36|52|18|0.05|0.03|0|V|16|VIV16
2016-10-06 05:30|15.35|16.8|17.25|-0.08631|91|14|10|0.05|0.05|0|V|16|VIV16
2016-10-06 06:00|15.35|16.78|17.26|-0.085221|109|37|14|0.1|0.07|0|V|16|VIV16
2016-10-06 06:30|15.3|16.75|17.25|-0.086567|902|628|109|0.15|0.1|0.07|V|16|VIV16
2016-10-06 07:00|15.33|16.8|17.27|-0.0875|895|507|26|0.1|0.08|0.04|V|16|VIV16
2016-10-06 07:30|15.29|16.76|17.25|-0.087709|421|82|10|0.1|0.05|0.03|V|16|VIV16
2016-10-06 08:00|15.25|16.77|17.28|-0.090638|1105|967|107|0.1|0.12|0.08|V|16|VIV16
2016-10-06 08:30|15.35|16.78|17.27|-0.085221|9503|6361|1360|0.23|0.15|0.14|V|16|VIV16
2016-10-06 09:00|15.2|16.65|17.18|-0.087087|4241|4629|1601|0.2|0.17|0.13|V|16|VIV16
2016-10-06 09:30|15.25|16.67|17.19|-0.085183|5676|3537|909|0.1|0.08|0.08|V|16|VIV16
2016-10-06 10:00|15.2|16.67|17.17|-0.088182|4895|3230|1257|0.2|0.13|0.13|V|16|VIV16
2016-10-06 10:30|15.16|16.64|17.15|-0.088942|6536|4418|1155|0.27|0.19|0.16|V|16|VIV16
2016-10-06 11:00|15.13|16.58|17.1|-0.087455|3419|2474|723|0.15|0.11|0.1|V|16|VIV16
2016-10-06 11:30|15.16|16.59|17.11|-0.086197|3751|1652|487|0.13|0.09|0.06|V|16|VIV16
2016-10-06 12:00|15.15|16.57|17.08|-0.085697|1565|1130|545|0.1|0.07|0.07|V|16|VIV16
2016-10-06 12:30|15.14|16.57|17.07|-0.086301|2641|1039|602|0.13|0.1|0.07|V|16|VIV16
2016-10-06 13:00|15.07|16.54|17.05|-0.088875|2852|1124|716|0.15|0.1|0.08|V|16|VIV16
2016-10-06 13:30|15.12|16.59|17.09|-0.088608|2332|1611|743|0.1|0.09|0.06|V|16|VIV16
2016-10-06 14:00|15.1|16.6|17.1|-0.090361|2287|1738|612|0.1|0.07|0.07|V|16|VIV16
2016-10-06 14:30|15.08|16.62|17.13|-0.092659|4317|3649|2057|0.1|0.1|0.08|V|16|VIV16
2016-10-06 15:00|15|16.52|17.09|-0.09201|5876|3867|1666|0.15|0.12|0.07|V|16|VIV16
2016-10-06 15:30|14.95|16.5|17.15|-0.093939|918|558|140|0.11|0.07|0.05|V|16|VIV16
2016-10-06 16:00|15|16.54|17.11|-0.093108|237|92|21|0.03|0.03|0.01|V|16|VIV16
2016-10-06 16:30|15.01|16.55||-0.093051|3|4||0.05|0.01||V|16|VIV16
2016-10-06 17:00|15.01|16.55|17.15|-0.093051|185|117|1|0.03|0.03|0|V|16|VIV16
2016-10-06 17:30|15.04|16.55|17.13|-0.091239|22|58|7|0.04|0.06|0.02|V|16|VIV16
2016-10-06 18:00|15.08|16.6|17.15|-0.091566|517|224|65|0.09|0.09|0.02|V|16|VIV16
2016-10-06 18:30|15.1|16.62|17.17|-0.091456|66|300|4|0.03|0.04|0.02|V|16|VIV16
2016-10-06 19:00|15.1|16.65|17.18|-0.093093|194|176|19|0.1|0.05|0.04|V|16|VIV16
2016-10-06 19:30|15.15|16.68|17.2|-0.091727|143|203|110|0.1|0.07|0.05|V|16|VIV16
2016-10-06 20:00|15.2|16.7|17.22|-0.08982|356|42|3|0.05|0.06|0|V|16|VIV16
2016-10-06 20:30|15.2|16.75|17.22|-0.092537|89|151|20|0.07|0.07|0.02|V|16|VIV16
2016-10-06 21:00|15.15|16.7|17.2|-0.092814|27|64|1|0.05|0.02|0|V|16|VIV16
2016-10-06 21:30|15.15|16.65|17.21|-0.09009|50|31|18|0.05|0.06|0.02|V|16|VIV16
2016-10-06 22:00|15.15|16.7|17.22|-0.092814|57|7|8|0|0.04|0.03|V|16|VIV16
2016-10-06 22:30|15.18|16.7||-0.091018|29|38||0.03|0.02||V|16|VIV16
2016-10-06 23:00|15.2|16.7||-0.08982|1|6||0|0||V|16|VIV16
2016-10-06 23:30|15.2||||1|||0|||V|16|VIV16
2016-10-07 00:00|15.15|16.7|17.22|-0.092814|8|11|21|0|0|0.02|V|16|VIV16
2016-10-07 00:30|15.19|16.71||-0.090963|93|56||0.02|0.02||V|16|VIV16
2016-10-07 01:00|15.19|16.72|17.25|-0.091507|266|416|297|0.06|0.07|0.08|V|16|VIV16
2016-10-07 01:30|15.13|16.68|17.2|-0.092926|190|171|43|0.07|0.07|0.07|V|16|VIV16
2016-10-07 02:00|15.3|16.8|17.3|-0.089286|678|452|46|0.17|0.12|0.08|V|16|VIV16
2016-10-07 02:30|15.3|16.8|17.3|-0.089286|1288|1048|120|0.18|0.13|0.06|V|16|VIV16
2016-10-07 03:00|15.2|16.7|17.22|-0.08982|197|169|34|0.15|0.09|0.05|V|16|VIV16
2016-10-07 03:30|15.2|16.7|17.25|-0.08982|129|156|30|0.06|0.05|0.03|V|16|VIV16
2016-10-07 04:00|15.2|16.7|17.23|-0.08982|162|250|49|0.07|0.06|0.04|V|16|VIV16
2016-10-07 04:30|15.2|16.75|17.25|-0.092537|100|25|39|0.03|0.05|0.05|V|16|VIV16
2016-10-07 05:00|15.3|16.85|17.36|-0.091988|715|882|192|0.15|0.13|0.12|V|16|VIV16
2016-10-07 05:30|15.3|16.84|17.33|-0.091449|459|322|52|0.1|0.07|0.05|V|16|VIV16
2016-10-07 06:00|15.2|16.75|17.25|-0.092537|581|461|44|0.15|0.1|0.08|V|16|VIV16
2016-10-07 06:30|15.21|16.75|17.26|-0.09194|189|154|69|0.07|0.05|0.02|V|16|VIV16
2016-10-07 07:00|15.15|16.68|17.15|-0.091727|1228|1662|610|0.18|0.17|0.15|V|16|VIV16
2016-10-07 07:30|14.9|16.45|17.05|-0.094225|6458|5010|1978|0.43|0.31|0.22|V|16|VIV16
2016-10-07 08:00|14.99|16.55|17.16|-0.09426|1665|2389|1012|0.2|0.21|0.17|V|16|VIV16
2016-10-07 08:30|15.17|16.69|17.25|-0.091072|14431|10261|2334|0.45|0.33|0.24|V|16|VIV16
2016-10-07 09:00|15.03|16.57|17.18|-0.092939|5643|3480|976|0.23|0.2|0.15|V|16|VIV16
2016-10-07 09:30|15.1|16.62|17.23|-0.091456|4837|2887|827|0.15|0.12|0.1|V|16|VIV16
2016-10-07 10:00|15.14|16.68|17.27|-0.092326|3815|2411|486|0.1|0.08|0.09|V|16|VIV16
2016-10-07 10:30|15.42|16.84|17.32|-0.084323|11943|5784|2565|0.48|0.35|0.23|V|16|VIV16
2016-10-07 11:00|15.4|16.84|17.35|-0.085511|8140|6142|882|0.24|0.2|0.14|V|16|VIV16
2016-10-07 11:30|15.4|16.75|17.26|-0.080597|4362|3126|926|0.2|0.18|0.14|V|16|VIV16
2016-10-07 12:00|15.23|16.68|17.22|-0.08693|4514|5068|1186|0.32|0.18|0.14|V|16|VIV16
2016-10-07 12:30|15.25|16.64|17.17|-0.083534|4026|2629|1072|0.17|0.15|0.1|V|16|VIV16
2016-10-07 13:00|15.22|16.64|17.18|-0.085337|4981|2016|684|0.17|0.15|0.11|V|16|VIV16
2016-10-07 13:30|15.08|16.63|17.19|-0.093205|5784|2818|420|0.2|0.1|0.04|V|16|VIV16
2016-10-07 14:00|15.08|16.58|17.17|-0.09047|3788|2115|597|0.2|0.1|0.07|V|16|VIV16
2016-10-07 14:30|15.15|16.62|17.19|-0.088448|5667|3126|1539|0.15|0.1|0.08|V|16|VIV16
2016-10-07 15:00|15.35|16.72|17.27|-0.081938|9340|5563|1379|0.25|0.2|0.12|V|16|VIV16
2016-10-09 17:00|14.97|16.48|17.05|-0.091626|559|353|139|0.25|0.25|0.15|V|16|VIV16
2016-10-09 17:30|14.95|16.46|17.05|-0.091738|46|30|32|0.1|0.05|0.05|V|16|VIV16
2016-10-09 18:00|15.03|16.5|17.09|-0.089091|26|38|2|0.08|0.05|0|V|16|VIV16
2016-10-09 18:30|15.03|16.51|17.09|-0.089643|6|6|1|0.02|0.01|0|V|16|VIV16
2016-10-09 19:00|15.02|16.51|17.08|-0.090248|15|18|14|0.03|0.01|0.02|V|16|VIV16
2016-10-09 19:30|15|16.5|19.05|-0.090909|64|35|1|0.03|0.03|0|V|16|VIV16
2016-10-09 20:00|14.95|16.45|17.05|-0.091185|84|46|16|0.05|0.01|0.05|V|16|VIV16
2016-10-09 20:30|15|16.5|17.1|-0.090909|26|16|15|0.01|0.01|0.05|V|16|VIV16
2016-10-09 21:00|14.98|16.48|17.07|-0.091019|139|23|5|0.1|0.05|0.02|V|16|VIV16
2016-10-09 21:30|14.98|16.48|17.1|-0.091019|1|1|1|0|0|0|V|16|VIV16
2016-10-09 22:00|15|16.5|17.1|-0.090909|92|41|4|0.06|0.04|0|V|16|VIV16
2016-10-09 22:30|14.95|16.47|17.05|-0.092289|18|2|5|0.05|0.01|0|V|16|VIV16
2016-10-09 23:00|14.97|16.46||-0.090522|30|10||0.02|0.01||V|16|VIV16
2016-10-09 23:30|14.99|16.47||-0.08986|2|2||0|0||V|16|VIV16
2016-10-10 00:00|14.95|16.45|17.05|-0.091185|5|2|2|0|0|0|V|16|VIV16
2016-10-10 01:00|14.95|16.45||-0.091185|52|5||0.05|0||V|16|VIV16
2016-10-10 01:30|15||||42|||0|||V|16|VIV16
2016-10-10 02:00|15.1|16.55|17.15|-0.087613|795|390|107|0.16|0.1|0.11|V|16|VIV16
2016-10-10 02:30|15.05|16.55|17.1|-0.090634|766|124|79|0.1|0.05|0.05|V|16|VIV16
2016-10-10 03:00|15.06|16.54|17.15|-0.08948|398|199|53|0.08|0.1|0.05|V|16|VIV16
2016-10-10 03:30|15|16.46|17.05|-0.0887|325|216|29|0.06|0.09|0.05|V|16|VIV16
2016-10-10 04:00|14.95|16.41|17.02|-0.08897|366|274|24|0.06|0.1|0.03|V|16|VIV16
2016-10-10 04:30|14.9|16.4|16.97|-0.091463|231|195|58|0.1|0.09|0.05|V|16|VIV16
2016-10-10 05:00|14.93|16.42|17|-0.090743|84|91|142|0.06|0.08|0.03|V|16|VIV16
2016-10-10 05:30|14.96|16.45||-0.090578|281|118||0.05|0.03||V|16|VIV16
2016-10-10 06:00|14.89|16.41|17|-0.092626|1313|633|58|0.13|0.1|0.05|V|16|VIV16
2016-10-10 06:30|14.9|16.41|16.97|-0.092017|370|276|3|0.1|0.07|0|V|16|VIV16
2016-10-10 07:00|14.93|16.45|17|-0.092401|194|403|55|0.06|0.05|0.01|V|16|VIV16
2016-10-10 07:30|14.85|16.4|16.99|-0.094512|1143|823|226|0.1|0.09|0.08|V|16|VIV16
2016-10-10 08:00|14.9|16.45|17.02|-0.094225|1436|1248|65|0.1|0.1|0.06|V|16|VIV16
2016-10-10 08:30|14.85|16.41|16.99|-0.095064|10783|4625|1110|0.15|0.1|0.12|V|16|VIV16
2016-10-10 09:00|14.7|16.38|16.98|-0.102564|6148|4710|1100|0.2|0.14|0.09|V|16|VIV16
2016-10-10 09:30|14.65|16.3|16.98|-0.101227|1360|1477|936|0.07|0.1|0.07|V|16|VIV16
2016-10-10 10:00|14.67|16.34|16.98|-0.102203|6154|2206|714|0.15|0.1|0.07|V|16|VIV16
2016-10-10 10:30|14.69|16.37|17.03|-0.102627|2659|2636|888|0.11|0.1|0.1|V|16|VIV16
2016-10-10 11:00|14.7|16.35|17.03|-0.100917|2551|1120|414|0.1|0.05|0.04|V|16|VIV16
2016-10-10 11:30|14.67|16.33|16.99|-0.101653|1602|1321|349|0.08|0.09|0.06|V|16|VIV16
2016-10-10 12:00|14.6|16.25|16.98|-0.101538|1724|1378|280|0.1|0.09|0.05|V|16|VIV16
2016-10-10 12:30|14.62|16.25|16.98|-0.100308|511|890|210|0.05|0.05|0.04|V|16|VIV16
2016-10-10 13:00|14.6|16.24|16.92|-0.100985|2607|3044|1612|0.07|0.08|0.09|V|16|VIV16
2016-10-10 13:30|14.65|16.24|16.92|-0.097906|3673|5013|1231|0.15|0.1|0.06|V|16|VIV16
2016-10-10 14:00|14.65|16.24|16.93|-0.097906|1139|843|136|0.07|0.05|0.07|V|16|VIV16
2016-10-10 14:30|14.75|16.29|16.93|-0.094537|5639|5245|1385|0.15|0.13|0.08|V|16|VIV16
2016-10-10 15:00|14.69|16.32|16.94|-0.099877|8119|6169|1413|0.1|0.1|0.05|V|16|VIV16
2016-10-10 15:30|14.6|16.3|16.9|-0.104294|963|397|187|0.12|0.08|0.05|V|16|VIV16
2016-10-10 16:00|14.63|16.27|18.09|-0.100799|20|32|1|0.02|0.03|0|V|16|VIV16
2016-10-10 16:30|14.63|16.27|16.9|-0.100799|14|9|4|0.02|0|0|V|16|VIV16
2016-10-10 17:00|14.63|16.28||-0.101351|17|5||0.02|0||V|16|VIV16
2016-10-10 17:30|14.6|16.9|18.1|-0.136095|6|7|6|0|0|0|V|16|VIV16
2016-10-10 18:00|14.65|16.3|16.9|-0.101227|11|1|9|0.05|0|0|V|16|VIV16
2016-10-10 18:30|14.68|16.32|18.14|-0.10049|54|102|2|0.05|0.06|0|V|16|VIV16
2016-10-10 19:00|14.66|16.3||-0.100613|14|137||0.05|0.06||V|16|VIV16
2016-10-10 19:30|14.65|16.3|16.93|-0.101227|24|49|7|0.05|0.06|0|V|16|VIV16
2016-10-10 20:00|14.7|16.3|16.93|-0.09816|76|83|1|0.01|0.07|0|V|16|VIV16
2016-10-10 20:30|14.75|16.3|16.9|-0.095092|7|4|2|0.05|0|0|V|16|VIV16
2016-10-10 21:00|14.75|16.39|17|-0.100061|47|177|30|0.05|0.06|0.06|V|16|VIV16
2016-10-10 21:30|14.75|16.39|17.01|-0.100061|1|32|5|0|0.03|0.04|V|16|VIV16
2016-10-10 22:00|14.9|16.45|17.1|-0.094225|121|54|72|0.15|0.06|0.07|V|16|VIV16
2016-10-10 22:30|14.9|16.47|17.08|-0.095325|67|60|3|0.05|0.03|0.02|V|16|VIV16
2016-10-10 23:00|17.05||||1|||0|||Z|16|VIZ16
2016-10-10 23:30|14.83|16.43|18.67|-0.097383|63|23|2|0.1|0.02|0|V|16|VIV16
2016-10-11 00:00|14.85|16.45||-0.097264|40|7||0.05|0||V|16|VIV16
2016-10-11 00:30|14.88|16.48|17.1|-0.097087|304|25|30|0.05|0.01|0.03|V|16|VIV16
2016-10-11 01:00|14.92|16.45|17.09|-0.093009|211|147|9|0.07|0.05|0.02|V|16|VIV16
2016-10-11 01:30|14.85|16.44|17.05|-0.096715|417|49|14|0.07|0.06|0.03|V|16|VIV16
2016-10-11 02:00|14.85|16.45|17.05|-0.097264|313|380|7|0.12|0.1|0.02|V|16|VIV16
2016-10-11 02:30|14.9|16.47|17.1|-0.095325|128|4|3|0.06|0.02|0|V|16|VIV16
2016-10-11 03:00|14.9|16.45|17.06|-0.094225|161|152|34|0.05|0.01|0.01|V|16|VIV16
2016-10-11 03:30|14.95|16.5|17.1|-0.093939|397|325|27|0.13|0.1|0.02|V|16|VIV16
2016-10-11 04:00|14.93|16.48|17.08|-0.094053|321|93|12|0.1|0.04|0.02|V|16|VIV16
2016-10-11 04:30|14.9|16.45|17.05|-0.094225|112|103|165|0.1|0.07|0.02|V|16|VIV16
2016-10-11 05:00|14.9|16.45|17.05|-0.094225|85|176|14|0.08|0.03|0.03|V|16|VIV16
2016-10-11 05:30|14.85|16.43|18.2|-0.096166|37|7|4|0.05|0.05|0|V|16|VIV16
2016-10-11 06:00|14.85|16.39|17.02|-0.09396|829|1081|182|0.1|0.1|0.05|V|16|VIV16
2016-10-11 06:30|14.9|16.42|17.04|-0.09257|458|243|277|0.1|0.07|0.1|V|16|VIV16
2016-10-11 07:00|14.89|16.4|17.03|-0.092073|1282|1153|236|0.1|0.06|0.09|V|16|VIV16
2016-10-11 07:30|14.89|16.42|17.03|-0.093179|511|789|124|0.1|0.08|0.03|V|16|VIV16
2016-10-11 08:00|14.9|16.38|17.02|-0.090354|1515|1108|546|0.1|0.09|0.08|V|16|VIV16
2016-10-11 08:30|15.24|16.57|17.13|-0.080266|18733|16569|3519|0.45|0.3|0.2|V|16|VIV16
2016-10-11 09:00|15.32|16.64|17.2|-0.079327|11446|10023|3608|0.23|0.2|0.14|V|16|VIV16
2016-10-11 09:30|15.51|16.75|17.28|-0.07403|7559|6469|1913|0.3|0.18|0.17|V|16|VIV16
2016-10-11 10:00|15.73|16.83|17.38|-0.065359|12532|12274|2903|0.3|0.2|0.18|V|16|VIV16
2016-10-11 10:30|15.55|16.7|17.27|-0.068862|9972|9361|1789|0.27|0.18|0.15|V|16|VIV16
2016-10-11 11:00|15.59|16.72|17.28|-0.067584|5586|5534|1041|0.18|0.14|0.12|V|16|VIV16
2016-10-11 11:30|15.58|16.7|17.25|-0.067066|5646|6657|1067|0.21|0.15|0.11|V|16|VIV16
2016-10-11 12:00|15.82|16.88|17.38|-0.062796|5785|7010|1498|0.34|0.3|0.23|V|16|VIV16
2016-10-11 12:30|16.07|17.08|17.57|-0.059133|6571|7383|1961|0.3|0.25|0.22|V|16|VIV16
2016-10-11 13:00|16.25|17.15|17.6|-0.052478|12015|12877|3640|0.32|0.3|0.23|V|16|VIV16
2016-10-11 13:30|16.13|17.1|17.52|-0.056725|6042|8889|2925|0.25|0.25|0.21|V|16|VIV16
2016-10-11 14:00|16|17.03|17.47|-0.060482|6610|6724|1851|0.4|0.2|0.19|V|16|VIV16
2016-10-11 14:30|15.95|17.03|17.47|-0.063417|9539|10905|1933|0.25|0.25|0.19|V|16|VIV16
2016-10-11 15:00|15.8|17|17.43|-0.070588|7815|9309|2730|0.17|0.15|0.15|V|16|VIV16
2016-10-11 15:30|15.9|17|17.4|-0.064706|817|1031|99|0.1|0.07|0.06|V|16|VIV16
2016-10-11 16:00|15.89|16.98|17.45|-0.064193|70|176|3|0.06|0.06|0.05|V|16|VIV16
2016-10-11 16:30|15.9|16.99|17.42|-0.064155|19|63|56|0.05|0.01|0.03|V|16|VIV16
2016-10-11 17:00|15.9|17|17.5|-0.064706|109|87|59|0.07|0.08|0.08|V|16|VIV16
2016-10-11 17:30|15.85|17|17.43|-0.067647|92|130|72|0.1|0.06|0.02|V|16|VIV16
2016-10-11 18:00|15.9|17|17.45|-0.064706|91|65|6|0.05|0.04|0.02|V|16|VIV16
2016-10-11 18:30|15.85|16.96|17.43|-0.065448|358|156|52|0.1|0.07|0.03|V|16|VIV16
2016-10-11 19:00|15.7|16.9|17.32|-0.071006|398|171|37|0.15|0.1|0.08|V|16|VIV16
2016-10-11 19:30|15.68|16.8|17.3|-0.066667|101|90|21|0.05|0.1|0|V|16|VIV16
2016-10-11 20:00|15.6|16.78|17.25|-0.070322|169|133|58|0.11|0.09|0.1|V|16|VIV16
2016-10-11 20:30|15.6|16.8|17.25|-0.071429|110|26|21|0.05|0.05|0|V|16|VIV16
2016-10-11 21:00|15.6|16.75|18.35|-0.068657|113|53|5|0.11|0.08|0|V|16|VIV16
2016-10-11 21:30|15.6|16.75|17.22|-0.068657|51|40|6|0.02|0.04|0.04|V|16|VIV16
2016-10-11 22:00|15.65|16.8|17.29|-0.068452|56|70|11|0.05|0.03|0.03|V|16|VIV16
2016-10-11 22:30|15.65|16.8||-0.068452|206|52||0.05|0.05||V|16|VIV16
2016-10-11 23:00|15.7|16.81|17.3|-0.066032|13|32|8|0.05|0.01|0.01|V|16|VIV16
2016-10-11 23:30|15.67|16.8|17.27|-0.067262|17|51|7|0.03|0.03|0.01|V|16|VIV16
2016-10-12 00:00|15.65|16.8|17.27|-0.068452|73|35|4|0.07|0.06|0|V|16|VIV16
2016-10-12 00:30|15.7|16.8|17.3|-0.065476|51|51|1|0.02|0.05|0|V|16|VIV16
2016-10-12 01:00|15.7|16.85|17.25|-0.068249|140|8|5|0.05|0|0.05|V|16|VIV16
2016-10-12 01:30|15.75|16.87|17.35|-0.06639|31|71|33|0.05|0.02|0.05|V|16|VIV16
2016-10-12 02:00|15.95|17|17.48|-0.061765|1684|652|222|0.23|0.14|0.11|V|16|VIV16
2016-10-12 02:30|16|17.05|17.5|-0.061584|369|445|61|0.12|0.11|0.09|V|16|VIV16
2016-10-12 03:00|15.9|17|17.44|-0.064706|397|492|99|0.15|0.12|0.08|V|16|VIV16
2016-10-12 03:30|15.95|17|17.47|-0.061765|163|133|28|0.1|0.07|0.04|V|16|VIV16
2016-10-12 04:00|15.85|16.95|17.4|-0.064897|360|286|68|0.08|0.1|0.05|V|16|VIV16
2016-10-12 04:30|15.95|17|17.45|-0.061765|127|70|24|0.15|0.13|0.07|V|16|VIV16
2016-10-12 05:00|15.96|17.04|17.45|-0.06338|67|89|39|0.12|0.07|0.06|V|16|VIV16
2016-10-12 05:30|15.88|16.99|17.42|-0.065333|71|208|114|0.07|0.07|0.05|V|16|VIV16
2016-10-12 06:00|15.85|16.95|17.36|-0.064897|196|267|138|0.06|0.09|0.07|V|16|VIV16
2016-10-12 06:30|15.95|17|17.44|-0.061765|190|593|482|0.13|0.08|0.09|V|16|VIV16
2016-10-12 07:00|16.05|17.12|17.52|-0.0625|556|383|259|0.2|0.19|0.13|V|16|VIV16
2016-10-12 07:30|16|17.05|17.45|-0.061584|1689|1136|292|0.19|0.18|0.11|V|16|VIV16
2016-10-12 08:00|15.95|16.95|17.35|-0.058997|2297|3082|1423|0.19|0.21|0.15|V|16|VIV16
2016-10-12 08:30|16|16.95|17.32|-0.056047|11801|12078|4332|0.4|0.35|0.3|V|16|VIV16
2016-10-12 09:00|15.85|16.85|17.25|-0.059347|8286|5321|2235|0.25|0.15|0.15|V|16|VIV16
2016-10-12 09:30|16.15|17.04|17.42|-0.05223|8042|4623|1500|0.35|0.22|0.2|V|16|VIV16
2016-10-12 10:00|16.16|17.04|17.43|-0.051643|5715|4114|846|0.18|0.15|0.1|V|16|VIV16
2016-10-12 10:30|16.15|17.01|17.43|-0.050558|4584|2462|709|0.2|0.11|0.08|V|16|VIV16
2016-10-12 11:00|15.98|16.87|17.32|-0.052756|3606|3978|873|0.27|0.23|0.17|V|16|VIV16
2016-10-12 11:30|15.95|16.79|17.27|-0.05003|4980|4132|617|0.12|0.1|0.07|V|16|VIV16
2016-10-12 12:00|15.84|16.72|17.23|-0.052632|4227|4832|732|0.21|0.15|0.13|V|16|VIV16
2016-10-12 12:30|15.8|16.73|17.22|-0.055589|3424|4321|1531|0.15|0.1|0.09|V|16|VIV16
2016-10-12 13:00|15.82|16.73|17.3|-0.054393|9649|9285|2669|0.39|0.29|0.22|V|16|VIV16
2016-10-12 13:30|15.92|16.83|17.34|-0.05407|3574|4293|1053|0.2|0.18|0.13|V|16|VIV16
2016-10-12 14:00|15.83|16.82|17.35|-0.058859|3062|3196|990|0.27|0.15|0.09|V|16|VIV16
2016-10-12 14:30|16.1|17|17.5|-0.052941|8630|8498|2860|0.25|0.18|0.15|V|16|VIV16
2016-10-12 15:00|16.35|17.2|17.63|-0.049419|7071|9155|2040|0.3|0.27|0.17|V|16|VIV16
2016-10-12 15:30|16.4|17.3|17.65|-0.052023|1754|2323|483|0.12|0.15|0.1|V|16|VIV16
2016-10-12 16:00|16.35|17.22|17.63|-0.050523|32|123|53|0.04|0.07|0.04|V|16|VIV16
2016-10-12 16:30|16.42|17.28|17.67|-0.049769|188|45|8|0.08|0.08|0.04|V|16|VIV16
2016-10-12 17:00|16.48|17.32|17.7|-0.048499|173|105|27|0.09|0.08|0.05|V|16|VIV16
2016-10-12 17:30|16.4|17.28|17.68|-0.050926|58|73|17|0.08|0.05|0.02|V|16|VIV16
2016-10-12 18:00|16.4|17.25|17.68|-0.049275|150|39|10|0.01|0.05|0|V|16|VIV16
2016-10-12 18:30|16.35|17.24|17.65|-0.051624|398|150|16|0.06|0.06|0.02|V|16|VIV16
2016-10-12 19:00|16.37|17.23|17.63|-0.049913|162|250|28|0.09|0.1|0.03|V|16|VIV16
2016-10-12 19:30|16.38|17.2|17.65|-0.047674|120|66|13|0.06|0.07|0.02|V|16|VIV16
2016-10-12 20:00|16.5|17.3|17.74|-0.046243|94|143|96|0.12|0.16|0.15|V|16|VIV16
2016-10-12 20:30|16.55|17.35|17.75|-0.04611|234|151|108|0.2|0.1|0.07|V|16|VIV16
2016-10-12 21:00|16.77|17.53|17.87|-0.043354|1271|874|344|0.31|0.21|0.18|V|16|VIV16
2016-10-12 21:30|16.88|17.62|17.94|-0.041998|842|625|295|0.2|0.17|0.14|V|16|VIV16
2016-10-12 22:00|16.8|17.57|17.9|-0.043825|307|120|17|0.11|0.09|0.04|V|16|VIV16
2016-10-12 22:30|16.79|17.57|17.9|-0.044394|118|108|23|0.1|0.06|0.05|V|16|VIV16
2016-10-12 23:00|16.85|17.55|17.89|-0.039886|87|71|9|0.1|0.05|0.01|V|16|VIV16
2016-10-12 23:30|16.75|17.57|17.88|-0.04667|70|152|39|0.1|0.05|0.04|V|16|VIV16
2016-10-13 00:00|16.83|17.59|17.93|-0.043206|152|125|32|0.1|0.08|0.05|V|16|VIV16
2016-10-13 00:30|16.85|17.66|17.95|-0.045866|54|147|50|0.11|0.08|0.02|V|16|VIV16
2016-10-13 01:00|16.8|17.6|17.91|-0.045455|156|186|64|0.15|0.08|0.04|V|16|VIV16
2016-10-13 01:30|16.85|17.6|17.92|-0.042614|559|305|30|0.15|0.1|0.05|V|16|VIV16
2016-10-13 02:00|16.98|17.67|17.95|-0.039049|1420|566|512|0.25|0.15|0.1|V|16|VIV16
2016-10-13 02:30|17.1|17.77|18.03|-0.037704|912|731|719|0.17|0.15|0.12|V|16|VIV16
2016-10-13 03:00|17|17.63|17.92|-0.035735|486|499|215|0.2|0.15|0.11|V|16|VIV16
2016-10-13 03:30|16.85|17.6|17.85|-0.042614|548|173|40|0.15|0.1|0.07|V|16|VIV16
2016-10-13 04:00|16.9|17.57|17.85|-0.038133|238|175|27|0.1|0.04|0.08|V|16|VIV16
2016-10-13 04:30|16.85|17.59|17.88|-0.042069|399|366|81|0.1|0.1|0.09|V|16|VIV16
2016-10-13 05:00|16.92|17.69|17.96|-0.043527|368|559|265|0.1|0.12|0.09|V|16|VIV16
2016-10-13 05:30|16.9|17.6|17.93|-0.039773|150|189|33|0.15|0.07|0.03|V|16|VIV16
2016-10-13 06:00|16.87|17.63|17.93|-0.043108|219|71|18|0.1|0.05|0.01|V|16|VIV16
2016-10-13 06:30|16.85|17.57|17.89|-0.040979|952|466|162|0.12|0.1|0.1|V|16|VIV16
2016-10-13 07:00|16.97|17.64|17.93|-0.037982|992|1102|386|0.18|0.2|0.15|V|16|VIV16
2016-10-13 07:30|17.1|17.7|18|-0.033898|2152|1750|527|0.27|0.21|0.17|V|16|VIV16
2016-10-13 08:00|16.95|17.62|17.95|-0.038025|4199|2756|722|0.27|0.2|0.13|V|16|VIV16
2016-10-13 08:30|17.47|17.85|18.16|-0.021289|17966|19359|5493|0.7|0.45|0.31|V|16|VIV16
2016-10-13 09:00|17.48|17.87|18.14|-0.021824|16321|16431|6609|0.4|0.35|0.26|V|16|VIV16
2016-10-13 09:30|17.43|17.85|18.09|-0.023529|14056|16215|3790|0.45|0.31|0.26|V|16|VIV16
2016-10-13 10:00|17.27|17.7|17.92|-0.024294|12580|11372|7447|0.43|0.37|0.33|V|16|VIV16
2016-10-13 10:30|17.43|17.83|18.04|-0.022434|7248|7982|2594|0.3|0.24|0.19|V|16|VIV16
2016-10-13 11:00|17.36|17.76|18|-0.022523|5453|4453|1926|0.2|0.16|0.13|V|16|VIV16
2016-10-13 11:30|17.02|17.53|17.88|-0.029093|5025|8667|3459|0.48|0.38|0.26|V|16|VIV16
2016-10-13 12:00|17.1|17.6|17.91|-0.028409|4250|6074|1523|0.25|0.25|0.17|V|16|VIV16
2016-10-13 12:30|16.87|17.37|17.76|-0.028785|3816|7540|2232|0.48|0.39|0.27|V|16|VIV16
2016-10-13 13:00|16.83|17.32|17.69|-0.028291|5072|7137|3174|0.25|0.22|0.14|V|16|VIV16
2016-10-13 13:30|16.69|17.26|17.61|-0.033024|4589|4866|1278|0.26|0.18|0.15|V|16|VIV16
2016-10-13 14:00|16.83|17.31|17.7|-0.02773|6185|4964|1292|0.23|0.15|0.11|V|16|VIV16
2016-10-13 14:30|17|17.45|17.77|-0.025788|7317|7514|1458|0.35|0.25|0.18|V|16|VIV16
2016-10-13 15:00|17.03|17.52|17.84|-0.027968|10493|9568|1389|0.2|0.15|0.1|V|16|VIV16
2016-10-13 15:30|17.05|17.45|17.8|-0.022923|588|846|83|0.09|0.09|0.05|V|16|VIV16
2016-10-13 16:00|17.05|17.48||-0.0246|99|72||0.07|0.05||V|16|VIV16
2016-10-13 16:30|17.05|17.47|17.8|-0.024041|30|33|11|0.02|0.05|0.02|V|16|VIV16
2016-10-13 17:00|17.09|17.48|17.79|-0.022311|72|160|48|0.05|0.04|0.02|V|16|VIV16
2016-10-13 17:30|17.06|17.49|17.79|-0.024585|35|35|12|0.03|0.03|0.01|V|16|VIV16
2016-10-13 18:00|17.05|17.45|17.78|-0.022923|20|9|4|0.06|0.05|0.01|V|16|VIV16
2016-10-13 18:30|17.1|17.52|17.8|-0.023973|87|103|6|0.12|0.07|0|V|16|VIV16
2016-10-13 19:00|17.09|17.5|17.84|-0.023429|154|175|20|0.12|0.1|0.07|V|16|VIV16
2016-10-13 19:30|17.15|17.55|17.89|-0.022792|107|116|10|0.11|0.08|0.04|V|16|VIV16
2016-10-13 20:00|17.05|17.5|17.8|-0.025714|160|224|49|0.1|0.05|0.04|V|16|VIV16
2016-10-13 20:30|17.05|17.48|17.8|-0.0246|287|154|25|0.07|0.05|0.06|V|16|VIV16
2016-10-13 21:00|17.1|17.5|17.85|-0.022857|74|131|60|0.13|0.08|0.08|V|16|VIV16
2016-10-13 21:30|17.05|17.5|17.8|-0.025714|52|58|13|0.1|0.05|0.05|V|16|VIV16
2016-10-13 22:00|17.05|17.5|17.8|-0.025714|46|60|3|0.05|0|0|V|16|VIV16
2016-10-13 22:30|17.03|17.45||-0.024069|26|69||0.02|0.05||V|16|VIV16
2016-10-13 23:00|17|17.45|17.8|-0.025788|60|9|6|0.03|0.05|0|V|16|VIV16
2016-10-13 23:30|16.95|17.45||-0.028653|8|62||0.08|0.03||V|16|VIV16
2016-10-14 00:00|17|17.45|17.8|-0.025788|38|114|29|0.1|0.07|0.03|V|16|VIV16
2016-10-14 00:30|16.95|17.43|17.79|-0.027539|164|43|1|0.07|0.03|0|V|16|VIV16
2016-10-14 01:00|17|17.45|17.75|-0.025788|281|67|59|0.05|0.05|0.03|V|16|VIV16
2016-10-14 01:30|17|17.43|17.77|-0.02467|338|135|203|0.07|0.08|0.07|V|16|VIV16
2016-10-14 02:00|16.9|17.35|17.7|-0.025937|607|517|153|0.15|0.17|0.08|V|16|VIV16
2016-10-14 02:30|16.87|17.33|17.73|-0.026544|637|743|162|0.1|0.1|0.1|V|16|VIV16
2016-10-14 03:00|16.85|17.33|17.75|-0.027698|506|64|59|0.07|0.05|0.03|V|16|VIV16
2016-10-14 03:30|16.77|17.29|17.67|-0.030075|388|715|189|0.23|0.2|0.13|V|16|VIV16
2016-10-14 04:00|16.59|17.22|17.65|-0.036585|1060|660|127|0.25|0.15|0.11|V|16|VIV16
2016-10-14 04:30|16.5|17.1|17.53|-0.035088|838|1631|370|0.2|0.22|0.15|V|16|VIV16
2016-10-14 05:00|16.25|17|17.52|-0.044118|2801|1372|145|0.25|0.13|0.05|V|16|VIV16
2016-10-14 05:30|16.25|16.95|17.45|-0.041298|1137|1081|230|0.19|0.15|0.15|V|16|VIV16
2016-10-14 06:00|16.28|17|17.48|-0.042353|123|303|59|0.05|0.09|0.05|V|16|VIV16
2016-10-14 06:30|16.31|17|17.44|-0.040588|336|539|447|0.06|0.07|0.08|V|16|VIV16
2016-10-14 07:00|16.35|17.07|17.5|-0.042179|800|620|313|0.15|0.18|0.14|V|16|VIV16
2016-10-14 07:30|16.35|17.09|17.5|-0.0433|1974|1635|297|0.22|0.14|0.1|V|16|VIV16
2016-10-14 08:00|16.23|16.99|17.42|-0.044732|2076|1435|246|0.15|0.17|0.12|V|16|VIV16
2016-10-14 08:30|16.18|17.07|17.49|-0.052138|7867|9285|2880|0.2|0.2|0.13|V|16|VIV16
2016-10-14 09:00|16.15|17|17.37|-0.05|9377|8854|3960|0.22|0.2|0.19|V|16|VIV16
2016-10-14 09:30|16.15|17|17.4|-0.05|8286|4979|2307|0.28|0.2|0.12|V|16|VIV16
2016-10-14 10:00|16.5|17.12|17.47|-0.036215|6110|6701|3537|0.37|0.2|0.13|V|16|VIV16
2016-10-14 10:30|16.64|17.27|17.59|-0.036479|6595|8520|2415|0.25|0.22|0.17|V|16|VIV16
2016-10-14 11:00|16.71|17.25|17.56|-0.031304|5552|5992|1831|0.35|0.17|0.13|V|16|VIV16
2016-10-14 11:30|16.62|17.19|17.52|-0.033159|3561|2705|1206|0.19|0.13|0.1|V|16|VIV16
2016-10-14 12:00|16.34|17.08|17.45|-0.043326|4048|4637|2410|0.41|0.25|0.23|V|16|VIV16
2016-10-14 12:30|16.41|17.09|17.43|-0.039789|4693|7006|2073|0.34|0.21|0.13|V|16|VIV16
2016-10-14 13:00|16.33|17.03|17.4|-0.041104|4075|4808|2149|0.2|0.16|0.13|V|16|VIV16
2016-10-14 13:30|16.55|17.18|17.5|-0.036671|3834|4832|1579|0.31|0.23|0.18|V|16|VIV16
2016-10-14 14:00|16.54|17.21|17.5|-0.038931|3198|3934|2188|0.14|0.16|0.11|V|16|VIV16
2016-10-14 14:30|16.6|17.29|17.63|-0.039907|7995|7417|4389|0.26|0.2|0.25|V|16|VIV16
2016-10-14 15:00|16.65|17.3|17.64|-0.037572|9485|7239|1731|0.3|0.25|0.18|V|16|VIV16
2016-10-16 17:00|16.75|17.4|17.65|-0.037356|98|149|25|0.18|0.15|0.06|V|16|VIV16
2016-10-16 17:30|16.95|17.55|17.8|-0.034188|225|235|121|0.25|0.2|0.16|V|16|VIV16
2016-10-16 18:00|16.92|17.55|17.8|-0.035897|23|23|1|0.05|0.05|0|V|16|VIV16
2016-10-16 18:30|16.84|17.47|17.75|-0.036062|50|69|3|0.06|0.04|0.02|V|16|VIV16
2016-10-16 19:00|16.81|17.45|17.75|-0.036676|128|70|21|0.05|0.06|0|V|16|VIV16
2016-10-16 19:30|16.85|17.45|17.75|-0.034384|104|60|3|0.07|0.05|0|V|16|VIV16
2016-10-16 20:00|17.04|17.62|17.85|-0.032917|118|190|33|0.15|0.12|0.05|V|16|VIV16
2016-10-16 20:30|17|17.55|17.83|-0.031339|286|228|66|0.1|0.1|0.07|V|16|VIV16
2016-10-16 21:00|16.92|17.5|17.78|-0.033143|27|54|45|0.1|0.1|0.02|V|16|VIV16
2016-10-16 21:30|16.84|17.45|17.71|-0.034957|65|28|10|0.07|0.07|0.07|V|16|VIV16
2016-10-16 22:00|16.85|17.45|18.85|-0.034384|1|3|4|0|0|0|V|16|VIV16
2016-10-16 22:30|16.85|17.45|17.7|-0.034384|11|40|28|0|0.05|0|V|16|VIV16
2016-10-16 23:00|16.85|17.45|17.74|-0.034384|18|22|6|0.03|0.03|0.04|V|16|VIV16
2016-10-16 23:30|16.9|17.45|17.75|-0.031519|11|3|2|0.05|0|0|V|16|VIV16
2016-10-17 00:00|16.9|17.5|17.75|-0.034286|9|11|1|0|0.05|0|V|16|VIV16
2016-10-17 00:30|16.9|17.49|17.73|-0.033734|115|87|5|0.07|0.05|0.04|V|16|VIV16
2016-10-17 01:00|16.97|17.55|17.8|-0.033048|128|100|6|0.09|0.1|0.02|V|16|VIV16
2016-10-17 01:30|16.9|17.45|17.75|-0.031519|266|120|8|0.1|0.08|0.04|V|16|VIV16
2016-10-17 02:00|17.04|17.52|17.73|-0.027397|1086|329|88|0.16|0.1|0.08|V|16|VIV16
2016-10-17 02:30|16.81|17.38|17.67|-0.032796|964|596|181|0.35|0.23|0.16|V|16|VIV16
2016-10-17 03:00|16.87|17.45|17.7|-0.033238|703|310|85|0.16|0.13|0.1|V|16|VIV16
2016-10-17 03:30|16.78|17.37|17.67|-0.033967|342|66|30|0.12|0.1|0.05|V|16|VIV16
2016-10-17 04:00|16.95|17.5|17.78|-0.031429|516|247|23|0.2|0.12|0.09|V|16|VIV16
2016-10-17 04:30|16.85|17.45|17.75|-0.034384|158|168|10|0.12|0.08|0.05|V|16|VIV16
2016-10-17 05:00|16.85|17.44|17.71|-0.03383|237|301|8|0.06|0.06|0.04|V|16|VIV16
2016-10-17 05:30|16.78|17.39|17.67|-0.035078|300|234|116|0.1|0.1|0.07|V|16|VIV16
2016-10-17 06:00|16.57|17.2|17.56|-0.036628|947|783|303|0.3|0.2|0.14|V|16|VIV16
2016-10-17 06:30|16.65|17.25|17.55|-0.034783|842|439|186|0.25|0.15|0.12|V|16|VIV16
2016-10-17 07:00|16.65|17.25|17.54|-0.034783|568|227|74|0.1|0.05|0.04|V|16|VIV16
2016-10-17 07:30|16.6|17.21|17.54|-0.035445|843|888|433|0.22|0.15|0.1|V|16|VIV16
2016-10-17 08:00|16.53|17.2|17.47|-0.038953|861|1201|1009|0.13|0.12|0.1|V|16|VIV16
2016-10-17 08:30|16.7|17.28|17.53|-0.033565|12924|12754|6832|0.37|0.25|0.3|V|16|VIV16
2016-10-17 09:00|16.58|17.15|17.38|-0.033236|8069|8176|2903|0.25|0.25|0.19|V|16|VIV16
2016-10-17 09:30|16.7|17.22|17.46|-0.030197|4422|5451|3516|0.24|0.25|0.17|V|16|VIV16
2016-10-17 10:00|16.7|17.29|17.51|-0.034124|6336|7252|3070|0.15|0.18|0.12|V|16|VIV16
2016-10-17 10:30|16.58|17.25|17.48|-0.038841|4359|5631|1747|0.15|0.16|0.12|V|16|VIV16
2016-10-17 11:00|16.68|17.3|17.49|-0.035838|3520|3313|2294|0.15|0.11|0.13|V|16|VIV16
2016-10-17 11:30|16.67|17.28|17.51|-0.035301|2559|2339|701|0.14|0.11|0.08|V|16|VIV16
2016-10-17 12:00|16.8|17.38|17.63|-0.033372|2930|3180|694|0.27|0.25|0.18|V|16|VIV16
2016-10-17 12:30|16.89|17.41|17.65|-0.029868|3544|2157|633|0.18|0.15|0.13|V|16|VIV16
2016-10-17 13:00|16.73|17.27|17.55|-0.031268|3238|4146|1348|0.2|0.15|0.12|V|16|VIV16
2016-10-17 13:30|16.64|17.17|17.48|-0.030868|1624|2180|851|0.2|0.17|0.13|V|16|VIV16
2016-10-17 14:00|16.6|17.25|17.52|-0.037681|3802|2728|1038|0.2|0.13|0.08|V|16|VIV16
2016-10-17 14:30|16.58|17.22|17.5|-0.037166|4191|3971|1609|0.15|0.15|0.08|V|16|VIV16
2016-10-17 15:00|16.55|17.1|17.44|-0.032164|7112|11117|1769|0.19|0.2|0.14|V|16|VIV16
2016-10-17 15:30|16.6|17.1|17.5|-0.02924|588|518|74|0.1|0.1|0.05|V|16|VIV16
2016-10-17 16:00|16.53|17.07|17.43|-0.031634|101|361|33|0.08|0.08|0.05|V|16|VIV16
2016-10-17 16:30|16.53|17.1|17.43|-0.033333|1|22|5|0|0.02|0.01|V|16|VIV16
2016-10-17 17:00|16.57|17.09|17.45|-0.030427|65|153|17|0.07|0.02|0|V|16|VIV16
2016-10-17 17:30|16.53|17.07|17.45|-0.031634|27|61|26|0.06|0.03|0|V|16|VIV16
2016-10-17 18:00|16.57|17.1|17.45|-0.030994|8|18|2|0.02|0.02|0|V|16|VIV16
2016-10-17 18:30|16.52|17.08|17.45|-0.032787|282|106|2|0.05|0.05|0|V|16|VIV16
2016-10-17 19:00|16.45|17.05|17.4|-0.035191|271|373|20|0.08|0.1|0.05|V|16|VIV16
2016-10-17 19:30|16.5|17.09|17.43|-0.034523|187|177|52|0.06|0.1|0.05|V|16|VIV16
2016-10-17 20:00|16.4|16.95|17.35|-0.032448|208|139|16|0.07|0.1|0.05|V|16|VIV16
2016-10-17 20:30|16.35|16.97|17.38|-0.036535|224|66|22|0.15|0.05|0.03|V|16|VIV16
2016-10-17 21:00|16.35|17|17.37|-0.038235|55|118|20|0.05|0.05|0.03|V|16|VIV16
2016-10-17 21:30|17|17.38|18.52|-0.021864|3|2|2|0|0|0|X|16|VIX16
2016-10-17 22:00|16.35|17|17.4|-0.038235|5|6|6|0|0.02|0.03|V|16|VIV16
2016-10-17 22:30|16.35|16.96|17.38|-0.035967|87|41|9|0.08|0.06|0.04|V|16|VIV16
2016-10-17 23:00|16.35|17.38|18.52|-0.059264|64|2|2|0|0|0|V|16|VIV16
2016-10-17 23:30|16.36|16.99|17.4|-0.037081|1|1|1|0|0|0|V|16|VIV16
2016-10-18 00:00|16.3|16.95|17.37|-0.038348|9|7|1|0.05|0.05|0|V|16|VIV16
2016-10-18 00:30|16.25|16.93|17.32|-0.040165|164|170|171|0.13|0.09|0.06|V|16|VIV16
2016-10-18 01:00|16.25|16.88|17.28|-0.037322|102|248|142|0.07|0.08|0.05|V|16|VIV16
2016-10-18 01:30|16.25|16.88|17.28|-0.037322|13|40|28|0|0.05|0.03|V|16|VIV16
2016-10-18 02:00|16.1|16.82|17.24|-0.042806|535|318|110|0.15|0.1|0.08|V|16|VIV16
2016-10-18 02:30|16.03|16.77|17.24|-0.044126|197|179|10|0.1|0.06|0.03|V|16|VIV16
2016-10-18 03:00|16.05|16.8|17.23|-0.044643|463|480|48|0.1|0.1|0.04|V|16|VIV16
2016-10-18 03:30|16.01|16.75|17.2|-0.044179|483|132|52|0.1|0.05|0.03|V|16|VIV16
2016-10-18 04:00|16.02|16.78|17.21|-0.045292|116|330|13|0.04|0.07|0.03|V|16|VIV16
2016-10-18 04:30|16.05|16.8|17.24|-0.044643|333|362|31|0.08|0.09|0.06|V|16|VIV16
2016-10-18 05:00|16.05|16.8|17.21|-0.044643|237|177|17|0.09|0.06|0.02|V|16|VIV16
2016-10-18 05:30|16.06|16.83|17.23|-0.045752|117|91|46|0.02|0.09|0.02|V|16|VIV16
2016-10-18 06:00|15.99|16.77|17.21|-0.046512|539|347|32|0.07|0.06|0.04|V|16|VIV16
2016-10-18 06:30|15.95|16.75|17.2|-0.047761|885|777|326|0.1|0.1|0.08|V|16|VIV16
2016-10-18 07:00|15.93|16.75|17.2|-0.048955|1371|844|145|0.1|0.07|0.05|V|16|VIV16
2016-10-18 07:30|15.84|16.72|17.19|-0.052632|1400|2291|457|0.13|0.15|0.1|V|16|VIV16
2016-10-18 08:00|15.82|16.74|17.16|-0.054958|657|995|163|0.1|0.1|0.06|V|16|VIV16
2016-10-18 08:30|15.89|16.77|17.18|-0.052475|12727|10415|4158|0.2|0.18|0.15|V|16|VIV16
2016-10-18 09:00|16.01|16.8|17.18|-0.047024|5850|6509|1427|0.25|0.15|0.11|V|16|VIV16
2016-10-18 09:30|15.94|16.76|17.2|-0.048926|3196|4498|1053|0.17|0.1|0.07|V|16|VIV16
2016-10-18 10:00|15.82|16.73|17.17|-0.054393|3979|5678|1687|0.15|0.1|0.07|V|16|VIV16
2016-10-18 10:30|15.62|16.58|17.07|-0.057901|3752|4610|1270|0.23|0.19|0.14|V|16|VIV16
2016-10-18 11:00|15.67|16.6|17.13|-0.056024|3471|3141|1330|0.1|0.1|0.08|V|16|VIV16
2016-10-18 11:30|15.7|16.6|17.15|-0.054217|2880|4855|2327|0.15|0.1|0.1|V|16|VIV16
2016-10-18 12:00|15.67|16.63|17.13|-0.057727|1428|2124|811|0.12|0.1|0.05|V|16|VIV16
2016-10-18 12:30|15.65|16.65|17.15|-0.06006|2120|1829|679|0.11|0.1|0.05|V|16|VIV16
2016-10-18 13:00|15.55|16.55|17.05|-0.060423|3694|3378|1048|0.2|0.15|0.12|V|16|VIV16
2016-10-18 13:30|15.45|16.5|17.04|-0.063636|3916|4039|1294|0.15|0.1|0.06|V|16|VIV16
2016-10-18 14:00|15.49|16.57|17.05|-0.065178|2857|3617|1452|0.1|0.1|0.09|V|16|VIV16
2016-10-18 14:30|15.53|16.53|17.05|-0.060496|5069|10533|2408|0.15|0.15|0.1|V|16|VIV16
2016-10-18 15:00|15.74|16.65|17.15|-0.054655|6774|8988|2883|0.27|0.2|0.13|V|16|VIV16
2016-10-18 15:30|15.65|16.55|17.1|-0.054381|460|1062|270|0.15|0.08|0.09|V|16|VIV16
2016-10-18 16:00|15.7|16.55|17.13|-0.05136|3|56|48|0.05|0.03|0.01|V|16|VIV16
2016-10-18 16:30|15.7|16.55|17.08|-0.05136|25|29|30|0|0.07|0.05|V|16|VIV16
2016-10-18 17:00|15.68|16.55|17.1|-0.052568|6|45|13|0.04|0.04|0.04|V|16|VIV16
2016-10-18 17:30|16.55|17.1|18.33|-0.032164|4|16|10|0|0.02|0|X|16|VIX16
2016-10-18 18:00|18.3||||4|||0|||F|17|VIF17
2016-10-18 18:30|15.6|16.6|17.12|-0.060241|37|43|10|0.05|0.05|0|V|16|VIV16
2016-10-18 19:00|15.6|16.55|17.1|-0.057402|50|110|2|0.07|0.05|0|V|16|VIV16
2016-10-18 19:30|15.7|16.55|17.11|-0.05136|92|225|12|0.1|0.06|0.04|V|16|VIV16
2016-10-18 20:00|15.65|16.52|17.08|-0.052663|35|13|1|0|0.05|0|V|16|VIV16
2016-10-18 20:30|15.65|16.55|17.08|-0.054381|21|54|36|0.05|0.05|0.08|V|16|VIV16
2016-10-18 21:00|15.65|16.47|17.04|-0.049787|2|334|77|0.05|0.1|0.04|V|16|VIV16
2016-10-18 21:30|15.65|16.47|17.04|-0.049787|20|21|1|0|0.02|0|V|16|VIV16
2016-10-18 22:00|15.6|16.5|17.02|-0.054545|3|16|48|0.05|0.05|0|V|16|VIV16
2016-10-18 22:30|15.61|16.45|17.01|-0.051064|48|102|2|0.05|0.06|0|V|16|VIV16
2016-10-18 23:00|15.65|16.45||-0.048632|33|16||0|0||V|16|VIV16
2016-10-18 23:30|15.66|16.5|17.04|-0.050909|6|67|3|0.04|0.06|0.04|V|16|VIV16
2016-10-19 00:00|15.7|16.5|17.05|-0.048485|1|51|9|0|0|0|V|16|VIV16
2016-10-19 00:30|15.65|16.5|17.04|-0.051515|74|29|5|0.05|0.05|0.01|V|16|VIV16
2016-10-19 01:00|15.65|16.5|17.03|-0.051515|37|122|1|0|0.04|0|V|16|VIV16
2016-10-19 01:30|16.45|17.05|18.34|-0.035191|210|37|1|0.1|0.01|0|X|16|VIX16
2016-10-19 02:00|15.75|16.55|17.15|-0.048338|98|545|136|0.1|0.15|0.1|V|16|VIV16
2016-10-19 02:30|15.85|16.62|17.16|-0.04633|32|98|49|0.15|0.1|0.03|V|16|VIV16
2016-10-19 03:00|15.73|16.52|17.05|-0.047821|101|400|131|0.12|0.15|0.12|V|16|VIV16
2016-10-19 03:30|15.65|16.5|17.06|-0.051515|48|438|62|0.1|0.13|0.07|V|16|VIV16
2016-10-19 04:00|15.7|16.46|17.04|-0.046173|50|261|120|0.05|0.05|0.06|V|16|VIV16
2016-10-19 04:30|15.65|16.46|17.04|-0.04921|213|323|170|0.15|0.1|0.05|V|16|VIV16
2016-10-19 05:00|15.7|16.45|17.02|-0.045593|171|156|65|0.05|0.12|0.07|V|16|VIV16
2016-10-19 05:30|15.75|16.45|17.04|-0.042553|140|218|2|0.05|0.06|0|V|16|VIV16
2016-10-19 06:00|15.7|16.45|17.02|-0.045593|160|111|4|0.1|0.05|0|V|16|VIV16
2016-10-19 06:30|15.55|16.44|17.02|-0.054136|545|155|92|0.1|0.05|0.02|V|16|VIV16
2016-10-19 07:00|15.5|16.4|17|-0.054878|657|535|180|0.1|0.09|0.07|V|16|VIV16
2016-10-19 07:30|15.2|16.3|16.9|-0.067485|771|1444|833|0.3|0.13|0.1|V|16|VIV16
2016-10-19 08:00|16.2|16.85|18.15|-0.038576|6595|1684|878|0.25|0.19|0.13|X|16|VIX16
2016-10-19 08:30|16.31|16.94|18.18|-0.03719|10614|7074|2736|0.2|0.19|0.2|X|16|VIX16
2016-10-19 09:00|16.2|16.89|18.16|-0.040853|8364|2386|1100|0.2|0.12|0.1|X|16|VIX16
2016-10-19 09:30|16.2|16.81|18.09|-0.036288|5064|2914|887|0.15|0.14|0.1|X|16|VIX16
2016-10-19 10:00|16.19|16.81|18.09|-0.036883|3429|1092|898|0.1|0.06|0.07|X|16|VIX16
2016-10-19 10:30|16.25|16.83|18.08|-0.034462|2412|761|121|0.1|0.05|0.05|X|16|VIX16
2016-10-19 11:00|16.15|16.8|18.07|-0.03869|1622|657|166|0.1|0.05|0.05|X|16|VIX16
2016-10-19 11:30|16.15|16.78|18.07|-0.037545|6013|1671|1414|0.15|0.13|0.08|X|16|VIX16
2016-10-19 12:00|16.05|16.73|18.05|-0.040646|5341|2294|941|0.13|0.1|0.06|X|16|VIX16
2016-10-19 12:30|16.05|16.74|18.03|-0.041219|2304|1214|616|0.1|0.08|0.1|X|16|VIX16
2016-10-19 13:00|16|16.73|18.05|-0.043634|4482|1343|327|0.1|0.07|0.05|X|16|VIX16
2016-10-19 13:30|16.1|16.79|18.1|-0.041096|2487|1097|364|0.1|0.1|0.1|X|16|VIX16
2016-10-19 14:00|16.05|16.82|18.08|-0.045779|4848|1866|455|0.06|0.07|0.05|X|16|VIX16
2016-10-19 14:30|16.15|16.83|18.1|-0.040404|4188|4153|1665|0.12|0.12|0.1|X|16|VIX16
2016-10-19 15:00|16.08|16.82|18.11|-0.043995|9452|7408|1728|0.15|0.13|0.08|X|16|VIX16
2016-10-19 15:30|16.1|16.85|18.1|-0.04451|1050|331|52|0.08|0.07|0.05|X|16|VIX16
2016-10-19 16:00|16.15|16.83||-0.040404|20|7||0.05|0.02||X|16|VIX16
2016-10-19 16:30|16.1|16.84|18.13|-0.043943|61|5|7|0.06|0.04|0.03|X|16|VIX16
2016-10-19 17:00|16.15|16.85|18.1|-0.041543|23|147|2|0.03|0.02|0|X|16|VIX16
2016-10-19 17:30|16.1|16.84|18.1|-0.043943|10|20|29|0.05|0.01|0|X|16|VIX16
2016-10-19 18:00|16.1|16.82|18.13|-0.042806|181|46|58|0.04|0.03|0.05|X|16|VIX16
2016-10-19 18:30|16.1|16.85|18.11|-0.04451|93|40|2|0.02|0.03|0|X|16|VIX16
2016-10-19 19:00|16.1|16.85|18.12|-0.04451|345|72|32|0.07|0.02|0.02|X|16|VIX16
2016-10-19 19:30|16.1|16.83||-0.043375|70|19||0.05|0.02||X|16|VIX16
2016-10-19 20:00|16.12|16.87|18.1|-0.044458|281|255|26|0.07|0.05|0.04|X|16|VIX16
2016-10-19 20:30|16.1|16.85||-0.04451|123|76||0.08|0.03||X|16|VIX16
2016-10-19 21:00|16.1|16.85|19|-0.04451|168|32|10|0.05|0.04|0|X|16|VIX16
2016-10-19 21:30|16.05|16.85|18.15|-0.047478|42|62|2|0.06|0.07|0.02|X|16|VIX16
2016-10-19 22:00|16|16.8|18.1|-0.047619|126|92|36|0.08|0.05|0.03|X|16|VIX16
2016-10-19 22:30|16|18.95||-0.155673|53|9||0.05|0||X|16|VIX16
2016-10-19 23:00|16.03|16.8|18.07|-0.045833|25|57|2|0.05|0.01|0.01|X|16|VIX16
2016-10-19 23:30|16.07|16.83|18.1|-0.045157|100|8|16|0.02|0.03|0|X|16|VIX16
2016-10-20 00:00|16.1|16.85|18.13|-0.04451|19|59|5|0.03|0.06|0.03|X|16|VIX16
2016-10-20 00:30|16.07|16.84||-0.045724|105|12||0.02|0.01||X|16|VIX16
2016-10-20 01:00|16.1|16.85|18.12|-0.04451|232|60|15|0.08|0.08|0.02|X|16|VIX16
2016-10-20 01:30|16.08|16.83|19|-0.044563|49|10|1|0.05|0.01|0|X|16|VIX16
2016-10-20 02:00|16.05|16.84|18.1|-0.046912|653|50|8|0.06|0.04|0|X|16|VIX16
2016-10-20 02:30|15.98|16.77|18.06|-0.047108|431|133|72|0.1|0.05|0.04|X|16|VIX16
2016-10-20 03:00|16|16.79|18.05|-0.047052|76|27|52|0.05|0.05|0.02|X|16|VIX16
2016-10-20 03:30|16|16.79|18.07|-0.047052|214|167|14|0.1|0.06|0.02|X|16|VIX16
2016-10-20 04:00|15.98|16.77|18.07|-0.047108|208|9|1|0.07|0.03|0|X|16|VIX16
2016-10-20 04:30|16.05|16.8|18.1|-0.044643|434|551|57|0.1|0.08|0.05|X|16|VIX16
2016-10-20 05:00|15.95|16.8|18.1|-0.050595|87|96|1|0.08|0.03|0|X|16|VIX16
2016-10-20 05:30|16|16.8|18.95|-0.047619|6|113|2|0.05|0.01|0|X|16|VIX16
2016-10-20 06:00|16.05|16.82|18.1|-0.045779|269|61|3|0.08|0.04|0|X|16|VIX16
2016-10-20 06:30|16.05|16.8|18.09|-0.044643|258|327|38|0.1|0.1|0.03|X|16|VIX16
2016-10-20 07:00|16.13|16.88|18.15|-0.044431|619|369|161|0.17|0.14|0.12|X|16|VIX16
2016-10-20 07:30|16.15|16.9|18.15|-0.044379|2803|1234|452|0.2|0.15|0.1|X|16|VIX16
2016-10-20 08:00|16.2|16.9|18.15|-0.04142|1121|503|176|0.15|0.1|0.1|X|16|VIX16
2016-10-20 08:30|16.13|16.87|18.09|-0.043865|9792|3780|1537|0.27|0.23|0.17|X|16|VIX16
2016-10-20 09:00|16.1|16.8|18.12|-0.041667|7014|2432|514|0.15|0.12|0.11|X|16|VIX16
2016-10-20 09:30|16.28|16.95|18.27|-0.039528|8957|3629|1197|0.3|0.2|0.2|X|16|VIX16
2016-10-20 10:00|16.2|16.97|18.28|-0.045374|4009|3159|815|0.2|0.15|0.12|X|16|VIX16
2016-10-20 10:30|16.05|16.83|18.17|-0.046346|2834|1779|475|0.23|0.2|0.17|X|16|VIX16
2016-10-20 11:00|16.1|16.83|18.14|-0.043375|2073|1762|1003|0.11|0.08|0.09|X|16|VIX16
2016-10-20 11:30|16.03|16.78|18.09|-0.044696|3082|1457|441|0.15|0.11|0.1|X|16|VIX16
2016-10-20 12:00|16|16.76|18.08|-0.045346|2187|1599|604|0.1|0.1|0.07|X|16|VIX16
2016-10-20 12:30|16.1|16.85|18.14|-0.04451|3081|1458|710|0.2|0.18|0.18|X|16|VIX16
2016-10-20 13:00|16.03|16.77|18.09|-0.044126|2416|1456|461|0.09|0.08|0.06|X|16|VIX16
2016-10-20 13:30|15.98|16.7|18.04|-0.043114|2187|2124|386|0.1|0.1|0.1|X|16|VIX16
2016-10-20 14:00|16|16.74|18.07|-0.044205|3799|1676|763|0.15|0.12|0.09|X|16|VIX16
2016-10-20 14:30|15.94|16.72|18.09|-0.046651|7845|3332|2217|0.2|0.15|0.12|X|16|VIX16
2016-10-20 15:00|15.8|16.65|18.05|-0.051051|10429|5389|1716|0.22|0.14|0.11|X|16|VIX16
2016-10-20 15:30|15.75|16.65|18|-0.054054|594|873|241|0.05|0.1|0.05|X|16|VIX16
2016-10-20 16:00|15.8|16.65|18.05|-0.051051|10|5|1|0|0|0|X|16|VIX16
2016-10-20 16:30|15.8|16.65||-0.051051|23|4||0.05|0||X|16|VIX16
2016-10-20 17:00|15.83|16.7|18.1|-0.052096|77|152|156|0.05|0.05|0.05|X|16|VIX16
2016-10-20 17:30|15.8|16.68|18.1|-0.052758|46|23|18|0.07|0.04|0.05|X|16|VIX16
2016-10-20 18:00|15.8|16.69|18.07|-0.053325|136|21|57|0.03|0.04|0.02|X|16|VIX16
2016-10-20 18:30|15.82|16.69|18.05|-0.052127|64|8|7|0.02|0.01|0.02|X|16|VIX16
2016-10-20 19:00|15.95|16.78|18.14|-0.049464|162|181|40|0.14|0.12|0.05|X|16|VIX16
2016-10-20 19:30|15.95|16.8|18.69|-0.050595|177|4|1|0.06|0.05|0|X|16|VIX16
2016-10-20 20:00|15.95|16.8|19.05|-0.050595|58|2|2|0|0|0|X|16|VIX16
2016-10-20 20:30|15.92|16.76|18.12|-0.050119|31|131|8|0.04|0.03|0.02|X|16|VIX16
2016-10-20 21:00|15.95|16.77||-0.048897|28|35||0.05|0.06||X|16|VIX16
2016-10-20 21:30|15.97|16.79|18.15|-0.048839|252|27|3|0.06|0.03|0|X|16|VIX16
2016-10-20 22:00|16.05|16.82|18.2|-0.045779|368|192|74|0.08|0.07|0.05|X|16|VIX16
2016-10-20 22:30|16.05|16.85|19.65|-0.047478|69|12|1|0.01|0|0|X|16|VIX16
2016-10-20 23:00|16.05|16.83|18.18|-0.046346|121|56|15|0.05|0.04|0|X|16|VIX16
2016-10-20 23:30|16.03|16.82||-0.046968|43|3||0.02|0.01||X|16|VIX16
2016-10-21 00:00|16.08|16.87|18.18|-0.046829|67|30|11|0.05|0.06|0.01|X|16|VIX16
2016-10-21 00:30|16.1|16.9|18.21|-0.047337|207|38|4|0.06|0.01|0.01|X|16|VIX16
2016-10-21 01:00|16.05|16.82|18.18|-0.045779|76|38|6|0.09|0.07|0.02|X|16|VIX16
2016-10-21 01:30|15.95|16.8|18.14|-0.050595|101|23|10|0.1|0.02|0.01|X|16|VIX16
2016-10-21 02:00|15.95|16.78|18.15|-0.049464|493|69|3|0.1|0.04|0|X|16|VIX16
2016-10-21 02:30|16|16.85|18.2|-0.050445|508|372|51|0.18|0.11|0.07|X|16|VIX16
2016-10-21 03:00|15.95|16.8|18.15|-0.050595|370|62|37|0.12|0.06|0.01|X|16|VIX16
2016-10-21 03:30|16|16.85|18.2|-0.050445|264|174|32|0.12|0.09|0.02|X|16|VIX16
2016-10-21 04:00|16|16.83|18.16|-0.049317|535|157|18|0.13|0.08|0.04|X|16|VIX16
2016-10-21 04:30|15.9|16.75|18.1|-0.050746|240|65|16|0.11|0.08|0.05|X|16|VIX16
2016-10-21 05:00|16|16.8||-0.047619|365|54||0.13|0.08||X|16|VIX16
2016-10-21 05:30|16|16.82|18.18|-0.048751|485|212|54|0.06|0.09|0.03|X|16|VIX16
2016-10-21 06:00|15.95|16.8|18.1|-0.050595|647|141|43|0.08|0.06|0.05|X|16|VIX16
2016-10-21 06:30|15.9|16.76|18.1|-0.051313|516|91|36|0.08|0.04|0.04|X|16|VIX16
2016-10-21 07:00|15.95|16.77|18.14|-0.048897|430|208|40|0.1|0.07|0.06|X|16|VIX16
2016-10-21 07:30|16|16.81|18.15|-0.048186|1324|579|168|0.18|0.11|0.07|X|16|VIX16
2016-10-21 08:00|16.04|16.86|18.2|-0.048636|1978|1016|430|0.18|0.19|0.13|X|16|VIX16
2016-10-21 08:30|15.97|16.79|18.14|-0.048839|11263|4760|1452|0.22|0.15|0.13|X|16|VIX16
2016-10-21 09:00|15.87|16.69|18.08|-0.049131|5441|2703|1011|0.2|0.14|0.14|X|16|VIX16
2016-10-21 09:30|15.8|16.66|18.05|-0.051621|5992|2053|893|0.15|0.1|0.08|X|16|VIX16
2016-10-21 10:00|15.74|16.62|18.03|-0.052948|5124|2340|618|0.15|0.1|0.08|X|16|VIX16
2016-10-21 10:30|15.67|16.58|17.98|-0.054885|3065|2314|876|0.11|0.1|0.08|X|16|VIX16
2016-10-21 11:00|15.7|16.55|17.98|-0.05136|3730|744|402|0.1|0.05|0.05|X|16|VIX16
2016-10-21 11:30|15.65|16.55|17.95|-0.054381|1597|1459|1357|0.05|0.05|0.1|X|16|VIX16
2016-10-21 12:00|15.7|16.56|17.94|-0.051932|5038|2695|1212|0.13|0.11|0.1|X|16|VIX16
2016-10-21 12:30|15.65|16.52|17.89|-0.052663|3410|2644|854|0.15|0.09|0.1|X|16|VIX16
2016-10-21 13:00|15.65|16.52|17.89|-0.052663|3464|1001|455|0.09|0.09|0.08|X|16|VIX16
2016-10-21 13:30|15.55|16.48|17.87|-0.056432|2987|1617|831|0.15|0.1|0.05|X|16|VIX16
2016-10-21 14:00|15.6|16.49|17.87|-0.053972|2018|2223|1072|0.1|0.08|0.1|X|16|VIX16
2016-10-21 14:30|15.57|16.49|17.9|-0.055791|4184|4085|1648|0.1|0.11|0.1|X|16|VIX16
2016-10-21 15:00|15.58|16.52|17.87|-0.056901|9452|7528|2083|0.2|0.15|0.15|X|16|VIX16
2016-10-23 17:00|15.46|16.45|17.8|-0.060182|275|230|97|0.16|0.12|0.1|X|16|VIX16
2016-10-23 17:30|15.48|16.45|17.8|-0.058967|59|82|5|0.05|0.05|0.03|X|16|VIX16
2016-10-23 18:00|15.45|16.45|17.81|-0.06079|25|50|2|0.04|0.04|0|X|16|VIX16
2016-10-23 18:30|15.55|16.53|17.87|-0.059286|121|143|32|0.09|0.07|0.05|X|16|VIX16
2016-10-23 19:00|15.55|16.52|17.9|-0.058717|158|99|39|0.07|0.06|0.04|X|16|VIX16
2016-10-23 19:30|15.6|16.55|17.88|-0.057402|135|11|4|0.03|0.03|0.01|X|16|VIX16
2016-10-23 20:00|15.58|16.53|17.9|-0.057471|109|63|27|0.14|0.1|0.02|X|16|VIX16
2016-10-23 20:30|15.65|16.55|17.9|-0.054381|174|26|5|0.05|0.02|0.02|X|16|VIX16
2016-10-23 21:00|15.6|16.6||-0.060241|53|4||0.05|0||X|16|VIX16
2016-10-23 21:30|15.6|16.55||-0.057402|93|36||0.03|0.02||X|16|VIX16
2016-10-23 22:00|15.6|16.55|17.88|-0.057402|127|20|1|0.05|0.02|0|X|16|VIX16
2016-10-23 22:30|15.6|16.5||-0.054545|25|17||0.01|0.05||X|16|VIX16
2016-10-23 23:00|15.61|16.54|17.88|-0.056227|77|5|2|0.08|0.02|0|X|16|VIX16
2016-10-23 23:30|15.59|16.54|18.42|-0.057437|55|2|1|0.02|0.01|0|X|16|VIX16
2016-10-24 00:00|15.6||||14|||0.05|||X|16|VIX16
2016-10-24 00:30|15.58|16.52||-0.056901|11|3||0.05|0||X|16|VIX16
2016-10-24 01:00|15.55|16.5|17.8|-0.057576|38|14|5|0|0|0|X|16|VIX16
2016-10-24 01:30|15.48|16.45|17.8|-0.058967|214|47|7|0.12|0.09|0.04|X|16|VIX16
2016-10-24 02:00|15.28|16.28|17.64|-0.061425|1594|829|107|0.27|0.22|0.2|X|16|VIX16
2016-10-24 02:30|15.15|16.2|17.6|-0.064815|254|337|85|0.14|0.09|0.07|X|16|VIX16
2016-10-24 03:00|15.23|16.22|17.63|-0.061036|328|86|33|0.15|0.1|0.03|X|16|VIX16
2016-10-24 03:30|15.22|16.23|17.65|-0.06223|230|170|77|0.1|0.05|0.07|X|16|VIX16
2016-10-24 04:00|15.2|16.23|17.63|-0.063463|164|31|52|0.05|0.03|0.03|X|16|VIX16
2016-10-24 04:30|15.22|16.23|17.63|-0.06223|610|24|10|0.11|0.04|0.03|X|16|VIX16
2016-10-24 05:00|15.2|16.23|18.25|-0.063463|285|46|1|0.05|0.03|0|X|16|VIX16
2016-10-24 05:30|15.25|16.23|17.63|-0.060382|864|80|96|0.1|0.05|0.03|X|16|VIX16
2016-10-24 06:00|15.2|16.25|17.65|-0.064615|292|206|34|0.08|0.07|0|X|16|VIX16
2016-10-24 06:30|15.23|16.23|17.63|-0.061614|346|116|3|0.1|0.05|0|X|16|VIX16
2016-10-24 07:00|15.25|16.25|17.65|-0.061538|887|312|34|0.08|0.08|0.05|X|16|VIX16
2016-10-24 07:30|15.25|16.25|17.62|-0.061538|178|116|21|0.08|0.05|0.03|X|16|VIX16
2016-10-24 08:00|15.22|16.23|17.62|-0.06223|975|777|173|0.1|0.1|0.08|X|16|VIX16
2016-10-24 08:30|15.07|16.08|17.47|-0.062811|6659|4389|1306|0.18|0.19|0.18|X|16|VIX16
2016-10-24 09:00|15.2|16.18|17.57|-0.060569|7342|2687|1165|0.15|0.13|0.12|X|16|VIX16
2016-10-24 09:30|15.12|16.13|17.52|-0.062616|5747|2329|1400|0.13|0.12|0.1|X|16|VIX16
2016-10-24 10:00|15.1|16.13|17.53|-0.063856|3930|1780|575|0.12|0.1|0.08|X|16|VIX16
2016-10-24 10:30|15.05|16.13|17.53|-0.066956|3043|1863|549|0.1|0.06|0.08|X|16|VIX16
2016-10-24 11:00|15.15|16.15|17.55|-0.06192|2532|1317|388|0.11|0.08|0.1|X|16|VIX16
2016-10-24 11:30|15.08|16.12|17.53|-0.064516|2637|1581|317|0.15|0.12|0.1|X|16|VIX16
2016-10-24 12:00|15.02|16.08|17.49|-0.06592|1318|817|405|0.1|0.1|0.07|X|16|VIX16
2016-10-24 12:30|15|16.08|17.49|-0.067164|2581|1442|633|0.15|0.1|0.05|X|16|VIX16
2016-10-24 13:00|14.98|16.07|17.49|-0.067828|1539|960|278|0.1|0.08|0.08|X|16|VIX16
2016-10-24 13:30|14.95|16.05|17.48|-0.068536|2738|1931|696|0.1|0.1|0.1|X|16|VIX16
2016-10-24 14:00|15|16.08|17.5|-0.067164|3156|1235|339|0.1|0.1|0.05|X|16|VIX16
2016-10-24 14:30|15.02|16.07|17.48|-0.065339|3971|2792|1135|0.1|0.08|0.1|X|16|VIX16
2016-10-24 15:00|14.95|16.05|17.47|-0.068536|9675|5071|1261|0.2|0.1|0.1|X|16|VIX16
2016-10-24 15:30|14.95|16.05|17.4|-0.068536|997|922|696|0.05|0.07|0.05|X|16|VIX16
2016-10-24 16:00|14.93|16.03|17.4|-0.068621|33|72|38|0.02|0.03|0.02|X|16|VIX16
2016-10-24 16:30|14.95|16.05|17.43|-0.068536|88|32|3|0.03|0.02|0.01|X|16|VIX16
2016-10-24 17:00|14.95|16.03|17.45|-0.067374|61|42|2|0.02|0.02|0|X|16|VIX16
2016-10-24 17:30|14.95|18|18.5|-0.169444|20|2|1|0|0|0|X|16|VIX16
2016-10-24 18:00|14.93|16.03||-0.068621|23|5||0.03|0||X|16|VIX16
2016-10-24 18:30|14.95|16.05||-0.068536|214|83||0.03|0.05||X|16|VIX16
2016-10-24 19:00|14.93|16.03|17.42|-0.068621|223|41|1|0.04|0.05|0|X|16|VIX16
2016-10-24 19:30|14.95||||52|||0|||X|16|VIX16
2016-10-24 20:00|14.99|16.07|17.42|-0.067206|125|194|4|0.05|0.03|0|X|16|VIX16
2016-10-24 20:30|14.95|16.05|17.43|-0.068536|129|86|6|0.07|0.08|0.01|X|16|VIX16
2016-10-24 21:00|14.95|16.04|17.42|-0.067955|16|7|2|0.05|0.04|0.01|X|16|VIX16
2016-10-24 21:30|14.95|16||-0.065625|15|5||0.05|0.02||X|16|VIX16
2016-10-24 22:00|14.95|16.02||-0.066792|55|1||0.05|0||X|16|VIX16
2016-10-24 22:30|14.95|16|17.37|-0.065625|10|192|51|0.05|0.05|0.05|X|16|VIX16
2016-10-24 23:00|14.91|15.99|17.37|-0.067542|46|118|1|0.01|0.05|0|X|16|VIX16
2016-10-24 23:30|14.9|15.97|17.4|-0.067001|142|55|3|0.07|0.03|0.03|X|16|VIX16
2016-10-25 00:00|14.9|16||-0.06875|12|6||0.02|0.03||X|16|VIX16
2016-10-25 00:30|14.89|15.97|18.45|-0.067627|17|5|5|0.02|0.03|0|X|16|VIX16
2016-10-25 01:00|14.91|15.99||-0.067542|71|10||0.06|0.04||X|16|VIX16
2016-10-25 01:30|14.91|16|17.37|-0.068125|168|10|2|0.03|0.03|0|X|16|VIX16
2016-10-25 02:00|14.9|16|17.4|-0.06875|313|42|7|0.01|0.05|0|X|16|VIX16
2016-10-25 02:30|14.88|15.95|17.37|-0.067085|246|66|54|0.07|0.05|0.03|X|16|VIX16
2016-10-25 03:00|14.85|16|17.37|-0.071875|183|78|3|0.05|0.02|0|X|16|VIX16
2016-10-25 03:30|14.85|15.98|17.38|-0.070713|204|37|11|0.05|0.03|0.02|X|16|VIX16
2016-10-25 04:00|14.85|15.96|18|-0.069549|180|2|1|0.05|0|0|X|16|VIX16
2016-10-25 04:30|14.9|16|17.37|-0.06875|85|9|8|0.05|0.03|0.03|X|16|VIX16
2016-10-25 05:00|14.85|16|17.4|-0.071875|114|6|2|0.05|0.02|0.02|X|16|VIX16
2016-10-25 05:30|14.95|16.02|17.42|-0.066792|153|112|17|0.12|0.06|0.02|X|16|VIX16
2016-10-25 06:00|14.9|16|17.4|-0.06875|168|41|16|0.1|0.04|0.02|X|16|VIX16
2016-10-25 06:30|14.95|16.02|17.4|-0.066792|269|97|36|0.07|0.05|0.01|X|16|VIX16
2016-10-25 07:00|14.9|16|17.4|-0.06875|285|181|48|0.07|0.05|0.03|X|16|VIX16
2016-10-25 07:30|14.95|16.05|18|-0.068536|190|105|3|0.1|0.07|0|X|16|VIX16
2016-10-25 08:00|15.05|16.07|17.41|-0.063472|1237|991|227|0.17|0.1|0.1|X|16|VIX16
2016-10-25 08:30|15.09|16.12|17.47|-0.063896|10419|4862|1718|0.22|0.19|0.14|X|16|VIX16
2016-10-25 09:00|15.1|16.12|17.5|-0.063275|5012|3334|860|0.12|0.1|0.07|X|16|VIX16
2016-10-25 09:30|15.25|16.23|17.58|-0.060382|5452|4492|1062|0.2|0.16|0.17|X|16|VIX16
2016-10-25 10:00|15.17|16.19|17.56|-0.063002|3778|2377|717|0.18|0.13|0.1|X|16|VIX16
2016-10-25 10:30|15.28|16.25|17.63|-0.059692|3122|1663|571|0.16|0.13|0.08|X|16|VIX16
2016-10-25 11:00|15.35|16.33|17.65|-0.060012|6015|4061|828|0.2|0.12|0.1|X|16|VIX16
2016-10-25 11:30|15.18|16.17|17.55|-0.061224|4140|1787|690|0.22|0.2|0.17|X|16|VIX16
2016-10-25 12:00|15.18|16.18|17.54|-0.061805|2480|1406|321|0.17|0.11|0.1|X|16|VIX16
2016-10-25 12:30|15.1|16.09|17.47|-0.061529|2582|1777|380|0.17|0.15|0.1|X|16|VIX16
2016-10-25 13:00|15.05|16.1|17.47|-0.065217|1324|1457|246|0.05|0.1|0.05|X|16|VIX16
2016-10-25 13:30|15.16|16.14|17.5|-0.060719|3663|1545|1141|0.15|0.07|0.08|X|16|VIX16
2016-10-25 14:00|15.13|16.12|17.49|-0.061414|3629|1840|998|0.1|0.1|0.06|X|16|VIX16
2016-10-25 14:30|15.18|16.15|17.52|-0.060062|3720|3116|1535|0.15|0.15|0.12|X|16|VIX16
2016-10-25 15:00|15.25|16.23|17.57|-0.060382|11086|7416|2728|0.15|0.17|0.13|X|16|VIX16
2016-10-25 15:30|15.28|16.2|17.55|-0.05679|1856|1055|345|0.22|0.15|0.1|X|16|VIX16
2016-10-25 16:00|15.35|16.28|17.62|-0.057125|297|222|169|0.07|0.06|0.05|X|16|VIX16
2016-10-25 16:30|15.35|16.26|18.13|-0.055966|123|53|2|0.06|0.05|0.02|X|16|VIX16
2016-10-25 17:00|15.4|16.28|17.62|-0.054054|685|413|39|0.1|0.1|0.05|X|16|VIX16
2016-10-25 17:30|15.35|16.28|17.65|-0.057125|33|17|1|0.05|0.03|0|X|16|VIX16
2016-10-25 18:00|15.41|16.3||-0.054601|56|18||0.04|0.02||X|16|VIX16
2016-10-25 18:30|15.43|16.33|17.65|-0.055113|29|5|2|0.03|0.03|0.01|X|16|VIX16
2016-10-25 19:00|15.49|16.37|17.67|-0.053757|300|102|26|0.12|0.09|0.02|X|16|VIX16
2016-10-25 19:30|15.43|16.33|17.67|-0.055113|279|171|56|0.08|0.04|0.03|X|16|VIX16
2016-10-25 20:00|15.4|16.33|17.68|-0.05695|159|62|6|0.05|0.02|0|X|16|VIX16
2016-10-25 20:30|15.45|16.35|17.7|-0.055046|90|109|15|0.05|0.06|0|X|16|VIX16
2016-10-25 21:00|15.4|16.35|17.69|-0.058104|4|21|7|0|0|0|X|16|VIX16
2016-10-25 21:30|15.4|16.33|17.67|-0.05695|21|17|13|0.01|0.04|0.01|X|16|VIX16
2016-10-25 22:00|15.39|16.31||-0.056407|43|2||0.01|0||X|16|VIX16
2016-10-25 22:30|15.39|16.31|17.65|-0.056407|32|12|1|0.03|0.04|0|X|16|VIX16
2016-10-25 23:00|15.4|16.31|17.66|-0.055794|8|11|3|0|0.01|0|X|16|VIX16
2016-10-25 23:30|15.4|16.33|17.67|-0.05695|20|7|24|0|0.02|0.04|X|16|VIX16
2016-10-26 00:00|15.4|16.34|17.67|-0.057528|4|2|3|0.02|0|0.01|X|16|VIX16
2016-10-26 00:30|15.39|16.31|17.67|-0.056407|33|18|6|0.01|0.02|0.01|X|16|VIX16
2016-10-26 01:00|15.4|16.35|17.67|-0.058104|98|14|9|0.03|0.05|0.02|X|16|VIX16
2016-10-26 01:30|15.35|16.26|17.62|-0.055966|135|42|12|0.03|0.07|0.05|X|16|VIX16
2016-10-26 02:00|15.5|16.36|17.7|-0.052567|856|276|43|0.18|0.14|0.08|X|16|VIX16
2016-10-26 02:30|15.5|16.36|17.7|-0.052567|339|16|12|0.1|0.04|0|X|16|VIX16
2016-10-26 03:00|15.52|16.39|17.72|-0.053081|340|196|36|0.08|0.07|0.03|X|16|VIX16
2016-10-26 03:30|15.57|16.43|17.75|-0.052343|1013|320|14|0.1|0.07|0.03|X|16|VIX16
2016-10-26 04:00|15.65|16.49|17.8|-0.05094|718|380|83|0.12|0.09|0.1|X|16|VIX16
2016-10-26 04:30|15.6|16.45|17.79|-0.051672|297|91|24|0.1|0.05|0.01|X|16|VIX16
2016-10-26 05:00|15.6|16.45|17.75|-0.051672|322|64|14|0.08|0.05|0.05|X|16|VIX16
2016-10-26 05:30|15.55|16.42|17.75|-0.052984|130|49|19|0.05|0.03|0.02|X|16|VIX16
2016-10-26 06:00|15.6|16.45|17.75|-0.051672|798|145|14|0.1|0.05|0.01|X|16|VIX16
2016-10-26 06:30|15.55|16.4|17.72|-0.051829|550|107|72|0.12|0.07|0.03|X|16|VIX16
2016-10-26 07:00|15.45|16.35|17.67|-0.055046|1160|238|39|0.15|0.08|0.03|X|16|VIX16
2016-10-26 07:30|15.48|16.37|17.7|-0.054368|881|526|21|0.09|0.05|0.03|X|16|VIX16
2016-10-26 08:00|15.55|16.42|17.74|-0.052984|1643|990|191|0.15|0.09|0.11|X|16|VIX16
2016-10-26 08:30|15.62|16.44|17.75|-0.049878|10893|4547|1342|0.22|0.19|0.16|X|16|VIX16
2016-10-26 09:00|15.61|16.44|17.79|-0.050487|6999|5665|1686|0.18|0.18|0.13|X|16|VIX16
2016-10-26 09:30|15.28|16.22|17.57|-0.057953|8250|3394|1826|0.36|0.23|0.18|X|16|VIX16
2016-10-26 10:00|15.25|16.23|17.58|-0.060382|5747|2567|777|0.15|0.13|0.08|X|16|VIX16
2016-10-26 10:30|15.4|16.3|17.65|-0.055215|3607|2448|556|0.2|0.14|0.12|X|16|VIX16
2016-10-26 11:00|15.45|16.34|17.68|-0.054468|2129|1322|349|0.1|0.06|0.08|X|16|VIX16
2016-10-26 11:30|15.51|16.35|17.68|-0.051376|4646|2437|643|0.15|0.1|0.07|X|16|VIX16
2016-10-26 12:00|15.55|16.38|17.7|-0.050672|3231|1763|624|0.2|0.15|0.12|X|16|VIX16
2016-10-26 12:30|15.6|16.43|17.77|-0.050517|5460|2042|623|0.2|0.12|0.08|X|16|VIX16
2016-10-26 13:00|15.65|16.4|17.72|-0.045732|4242|2647|435|0.12|0.12|0.1|X|16|VIX16
2016-10-26 13:30|15.52|16.32|17.69|-0.04902|2978|2464|641|0.2|0.12|0.12|X|16|VIX16
2016-10-26 14:00|15.53|16.33|17.68|-0.04899|4417|2905|744|0.2|0.1|0.07|X|16|VIX16
2016-10-26 14:30|15.62|16.38|17.73|-0.046398|5799|3704|1200|0.23|0.13|0.13|X|16|VIX16
2016-10-26 15:00|15.65|16.47|17.8|-0.049787|8186|7334|1081|0.1|0.15|0.15|X|16|VIX16
2016-10-26 15:30|15.65|16.42|17.78|-0.046894|728|888|208|0.1|0.1|0.05|X|16|VIX16
2016-10-26 16:00|15.62|16.44|17.8|-0.049878|55|59|11|0.05|0.05|0.03|X|16|VIX16
2016-10-26 16:30|15.6|17.8||-0.123596|28|1||0|0||X|16|VIX16
2016-10-26 17:00|15.6|16.5|17.84|-0.054545|12|85|13|0.04|0.07|0.05|X|16|VIX16
2016-10-26 17:30|15.64|16.45||-0.04924|1|6||0|0.01||X|16|VIX16
2016-10-26 18:00|15.64|16.5|18.3|-0.052121|10|38|1|0.02|0.05|0|X|16|VIX16
2016-10-26 18:30|15.64|16.47||-0.050395|10|4||0.01|0||X|16|VIX16
2016-10-26 19:00|15.65|16.5|17.84|-0.051515|223|201|19|0.08|0.07|0.04|X|16|VIX16
2016-10-26 19:30|15.65|16.46|17.83|-0.04921|78|82|14|0.03|0.04|0.01|X|16|VIX16
2016-10-26 20:00|15.6|16.42|17.8|-0.049939|178|31|9|0.05|0.04|0.01|X|16|VIX16
2016-10-26 20:30|15.66|16.44|17.8|-0.047445|290|199|95|0.09|0.07|0.05|X|16|VIX16
2016-10-26 21:00|15.65|16.45|18.3|-0.048632|7|33|2|0.05|0.01|0|X|16|VIX16
2016-10-26 21:30|15.65|16.45||-0.048632|3|10||0.05|0||X|16|VIX16
2016-10-26 22:00|15.69|16.46|17.83|-0.04678|49|14|11|0.01|0.01|0|X|16|VIX16
2016-10-26 22:30|15.68|16.47||-0.047966|9|12||0.01|0.05||X|16|VIX16
2016-10-26 23:00|15.66|16.45|17.81|-0.048024|15|30|2|0.04|0.06|0|X|16|VIX16
2016-10-26 23:30|15.67|16.44|17.81|-0.046837|6|18|7|0.02|0.05|0.01|X|16|VIX16
2016-10-27 00:00|15.73|16.48|17.85|-0.04551|198|149|52|0.09|0.08|0.05|X|16|VIX16
2016-10-27 00:30|15.7|16.44|17.81|-0.045012|44|59|34|0.05|0.06|0.06|X|16|VIX16
2016-10-27 01:00|15.65|16.45|17.81|-0.048632|39|25|10|0.08|0.07|0.01|X|16|VIX16
2016-10-27 01:30|15.6|16.38|17.75|-0.047619|231|61|45|0.1|0.06|0.05|X|16|VIX16
2016-10-27 02:00|15.7|16.45|17.84|-0.045593|716|267|50|0.2|0.13|0.06|X|16|VIX16
2016-10-27 02:30|15.55|16.35|17.71|-0.04893|511|207|33|0.22|0.14|0.1|X|16|VIX16
2016-10-27 03:00|15.41|16.27|17.65|-0.052858|559|252|169|0.15|0.14|0.13|X|16|VIX16
2016-10-27 03:30|15.65|16.42|17.8|-0.046894|777|302|61|0.37|0.26|0.17|X|16|VIX16
2016-10-27 04:00|15.65|16.4|17.78|-0.045732|461|166|20|0.1|0.09|0.05|X|16|VIX16
2016-10-27 04:30|15.6|16.4|17.75|-0.04878|263|253|10|0.1|0.03|0.03|X|16|VIX16
2016-10-27 05:00|15.5|16.33|17.7|-0.050827|552|295|81|0.2|0.13|0.06|X|16|VIX16
2016-10-27 05:30|15.45|16.29|17.67|-0.051565|652|239|42|0.12|0.09|0.06|X|16|VIX16
2016-10-27 06:00|15.45|16.29|17.65|-0.051565|282|143|60|0.09|0.08|0.03|X|16|VIX16
2016-10-27 06:30|15.43|16.28|17.65|-0.052211|263|81|29|0.08|0.07|0.01|X|16|VIX16
2016-10-27 07:00|15.33|16.22|17.62|-0.054871|979|335|107|0.15|0.08|0.06|X|16|VIX16
2016-10-27 07:30|15.35|16.21|17.6|-0.053054|620|234|180|0.1|0.06|0.03|X|16|VIX16
2016-10-27 08:00|15.3|16.25|17.6|-0.058462|690|453|164|0.1|0.1|0.05|X|16|VIX16
2016-10-27 08:30|15.48|16.28|17.69|-0.04914|12409|5234|1009|0.35|0.2|0.15|X|16|VIX16
2016-10-27 09:00|15.8|16.54|17.87|-0.04474|13494|5120|1470|0.47|0.39|0.31|X|16|VIX16
2016-10-27 09:30|15.86|16.48|17.82|-0.037621|9555|5373|1462|0.22|0.17|0.14|X|16|VIX16
2016-10-27 10:00|15.73|16.43|17.77|-0.042605|4633|2508|749|0.2|0.15|0.12|X|16|VIX16
2016-10-27 10:30|15.6|16.37|17.74|-0.047037|5470|3128|860|0.3|0.17|0.13|X|16|VIX16
2016-10-27 11:00|15.63|16.43|17.8|-0.048691|2616|3521|392|0.15|0.1|0.07|X|16|VIX16
2016-10-27 11:30|15.83|16.57|17.93|-0.044659|5958|2647|678|0.3|0.21|0.2|X|16|VIX16
2016-10-27 12:00|15.75|16.52|17.88|-0.04661|2747|1641|563|0.15|0.11|0.08|X|16|VIX16
2016-10-27 12:30|15.75|16.5|17.88|-0.045455|2956|1969|627|0.15|0.08|0.06|X|16|VIX16
2016-10-27 13:00|15.68|16.47|17.84|-0.047966|3402|1231|395|0.2|0.09|0.07|X|16|VIX16
2016-10-27 13:30|15.8|16.56|17.94|-0.045894|4361|2325|371|0.2|0.13|0.11|X|16|VIX16
2016-10-27 14:00|15.9|16.65|18.01|-0.045045|5830|3337|2019|0.25|0.21|0.2|X|16|VIX16
2016-10-27 14:30|15.93|16.63|17.99|-0.042093|5765|3274|1092|0.12|0.12|0.09|X|16|VIX16
2016-10-27 15:00|16.09|16.86|18.2|-0.04567|10476|9001|2386|0.25|0.29|0.21|X|16|VIX16
2016-10-27 15:30|16.05|16.75|18|-0.041791|1254|860|255|0.08|0.15|0.15|X|16|VIX16
2016-10-27 16:00|16.02|16.73|18.05|-0.042439|204|86|32|0.05|0.03|0.01|X|16|VIX16
2016-10-27 16:30|16.03|16.73|18.04|-0.041841|7|38|1|0.01|0.04|0|X|16|VIX16
2016-10-27 17:00|16.05|16.73||-0.040646|24|9||0.05|0.03||X|16|VIX16
2016-10-27 17:30|16|16.68|18.03|-0.040767|187|60|8|0.07|0.05|0|X|16|VIX16
2016-10-27 18:00|16.03|16.73|18.04|-0.041841|23|16|9|0.03|0.03|0.01|X|16|VIX16
2016-10-27 18:30|16|16.7|18.02|-0.041916|113|29|5|0.07|0.04|0.02|X|16|VIX16
2016-10-27 19:00|15.98|16.68|18.05|-0.041966|63|20|2|0.03|0.03|0|X|16|VIX16
2016-10-27 19:30|15.98|16.68|18.05|-0.041966|30|19|5|0.05|0.05|0|X|16|VIX16
2016-10-27 20:00|16.05|16.75|18.08|-0.041791|140|62|10|0.1|0.07|0.03|X|16|VIX16
2016-10-27 20:30|15.95|16.68|18.02|-0.043765|157|49|5|0.1|0.03|0.03|X|16|VIX16
2016-10-27 21:00|16|16.69||-0.041342|53|2||0.05|0||X|16|VIX16
2016-10-27 21:30|16||||63|||0.05|||X|16|VIX16
2016-10-27 22:00|16.02|16.73|18.05|-0.042439|30|24|1|0.05|0.05|0|X|16|VIX16
2016-10-27 22:30|16.02|16.73|18.07|-0.042439|30|21|2|0.03|0.04|0|X|16|VIX16
2016-10-27 23:00|16.05|16.7||-0.038922|24|1||0.05|0||X|16|VIX16
2016-10-27 23:30|16|16.7|18.05|-0.041916|11|7|2|0.01|0.01|0|X|16|VIX16
2016-10-28 00:00|16|16.7||-0.041916|50|19||0.05|0.05||X|16|VIX16
2016-10-28 00:30|16.02|16.73|18.1|-0.042439|109|103|17|0.1|0.02|0.04|X|16|VIX16
2016-10-28 01:00|16.06|16.75|18.07|-0.041194|79|147|14|0.06|0.06|0.02|X|16|VIX16
2016-10-28 01:30|16.1|16.78|18.1|-0.040524|238|87|58|0.07|0.05|0.06|X|16|VIX16
2016-10-28 02:00|16.25|16.9|18.2|-0.038462|1549|757|342|0.28|0.2|0.12|X|16|VIX16
2016-10-28 02:30|16.3|16.9|18.2|-0.035503|545|596|66|0.09|0.06|0.03|X|16|VIX16
2016-10-28 03:00|16.45|17|18.29|-0.032353|1226|574|120|0.16|0.11|0.14|X|16|VIX16
2016-10-28 03:30|16.35|16.95|18.22|-0.035398|1889|914|519|0.26|0.16|0.15|X|16|VIX16
2016-10-28 04:00|16.2|16.82|18.13|-0.036861|514|222|134|0.19|0.13|0.12|X|16|VIX16
2016-10-28 04:30|16.17|16.8|18.12|-0.0375|310|524|84|0.08|0.09|0.05|X|16|VIX16
2016-10-28 05:00|16.13|16.79|18.11|-0.039309|407|209|45|0.12|0.08|0.04|X|16|VIX16
2016-10-28 05:30|16.1|16.78|18.12|-0.040524|758|192|137|0.12|0.07|0.07|X|16|VIX16
2016-10-28 06:00|16.07|16.74|18.07|-0.040024|179|67|18|0.06|0.09|0.05|X|16|VIX16
2016-10-28 06:30|16.04|16.72|18.07|-0.04067|217|247|69|0.11|0.1|0.06|X|16|VIX16
2016-10-28 07:00|16.05|16.7|18.07|-0.038922|796|205|84|0.08|0.08|0.06|X|16|VIX16
2016-10-28 07:30|15.95|16.67|17.99|-0.043191|2203|1378|640|0.22|0.19|0.14|X|16|VIX16
2016-10-28 08:00|16|16.7|18.05|-0.041916|1938|1039|573|0.25|0.19|0.17|X|16|VIX16
2016-10-28 08:30|16.09|16.76|18.08|-0.039976|12982|5830|1721|0.27|0.18|0.15|X|16|VIX16
2016-10-28 09:00|16.1|16.8|18.05|-0.041667|7678|4300|1364|0.22|0.16|0.13|X|16|VIX16
2016-10-28 09:30|15.97|16.69|18.03|-0.04314|3840|1991|1027|0.2|0.16|0.14|X|16|VIX16
2016-10-28 10:00|16.03|16.73|18.05|-0.041841|3497|2093|953|0.2|0.15|0.09|X|16|VIX16
2016-10-28 10:30|16|16.75|18.08|-0.044776|2241|1619|536|0.15|0.1|0.09|X|16|VIX16
2016-10-28 11:00|15.87|16.63|17.98|-0.045701|2132|1302|521|0.25|0.2|0.13|X|16|VIX16
2016-10-28 11:30|15.82|16.62|17.98|-0.048135|3212|1665|779|0.19|0.12|0.1|X|16|VIX16
2016-10-28 12:00|16.5|17.03|18.32|-0.031122|25109|12735|3208|0.8|0.5|0.39|X|16|VIX16
2016-10-28 12:30|17|17.2|18.43|-0.011628|28254|14154|5309|0.56|0.31|0.27|X|16|VIX16
2016-10-28 13:00|16.55|16.98|18.21|-0.025324|18197|10462|3326|0.65|0.42|0.33|X|16|VIX16
2016-10-28 13:30|16.45|16.93|18.18|-0.028352|11330|5860|2008|0.32|0.21|0.16|X|16|VIX16
2016-10-28 14:00|16.47|16.99|18.23|-0.030606|12453|5022|2213|0.5|0.27|0.24|X|16|VIX16
2016-10-28 14:30|16.7|17.16|18.4|-0.026807|10202|6980|1741|0.3|0.23|0.22|X|16|VIX16
2016-10-28 15:00|16.65|17.08|18.35|-0.025176|6502|5600|2147|0.2|0.15|0.14|X|16|VIX16
2016-10-30 17:00|16.85|17.24|18.4|-0.022622|602|701|327|0.25|0.1|0.14|X|16|VIX16
2016-10-30 17:30|16.83|17.23|18.42|-0.023215|114|198|141|0.06|0.05|0.03|X|16|VIX16
2016-10-30 18:00|16.85|17.23|18.42|-0.022055|43|30|4|0.05|0.05|0.02|X|16|VIX16
2016-10-30 18:30|16.83|17.23|18.38|-0.023215|152|115|62|0.07|0.05|0.05|X|16|VIX16
2016-10-30 19:00|16.84|17.21|18.39|-0.021499|134|45|3|0.08|0.05|0.01|X|16|VIX16
2016-10-30 19:30|16.89|17.26|18.44|-0.021437|93|327|23|0.06|0.06|0.01|X|16|VIX16
2016-10-30 20:00|16.85|17.22|18.4|-0.021487|268|117|9|0.08|0.06|0.04|X|16|VIX16
2016-10-30 20:30|16.8|17.2|18.75|-0.023256|161|252|17|0.1|0.08|0|X|16|VIX16
2016-10-30 21:00|16.7|17.15|18.35|-0.026239|156|53|77|0.12|0.09|0.1|X|16|VIX16
2016-10-30 21:30|16.64|17.07|18.3|-0.02519|89|36|17|0.12|0.07|0.06|X|16|VIX16
2016-10-30 22:00|16.45|17|18.2|-0.032353|442|162|35|0.24|0.12|0.05|X|16|VIX16
2016-10-30 22:30|16.55|17.03|18.25|-0.028186|209|57|1|0.08|0.05|0|X|16|VIX16
2016-10-30 23:00|16.5|17|18.25|-0.029412|22|20|11|0.01|0.02|0.01|X|16|VIX16
2016-10-30 23:30|16.44|16.97||-0.031232|64|10||0.01|0.02||X|16|VIX16
2016-10-31 00:00|16.4|16.95|18.2|-0.032448|107|74|4|0.03|0.03|0|X|16|VIX16
2016-10-31 00:30|16.35|16.9|18.2|-0.032544|176|51|2|0.05|0.05|0|X|16|VIX16
2016-10-31 01:00|16.43|16.98|18.2|-0.032391|108|78|1|0.08|0.08|0|X|16|VIX16
2016-10-31 01:30|16.4|16.93|18.18|-0.031305|92|46|11|0.02|0.06|0.05|X|16|VIX16
2016-10-31 02:00|16.43|16.98|18.2|-0.032391|89|46|13|0.08|0.05|0.05|X|16|VIX16
2016-10-31 02:30|16.49|17.02|18.25|-0.03114|193|18|3|0.1|0.05|0|X|16|VIX16
2016-10-31 03:00|16.55|17.03|18.25|-0.028186|618|289|227|0.15|0.12|0.07|X|16|VIX16
2016-10-31 03:30|16.56|17.05|18.27|-0.028739|210|198|50|0.11|0.1|0.05|X|16|VIX16
2016-10-31 04:00|16.7|17.12|18.33|-0.024533|327|185|84|0.17|0.13|0.08|X|16|VIX16
2016-10-31 04:30|16.65|17.1|18.3|-0.026316|237|233|67|0.1|0.08|0.05|X|16|VIX16
2016-10-31 05:00|16.6|17.05|18.25|-0.026393|266|192|26|0.1|0.07|0.05|X|16|VIX16
2016-10-31 05:30|16.7|17.13|18.3|-0.025102|237|138|3|0.1|0.1|0|X|16|VIX16
2016-10-31 06:00|16.7|17.13|18.73|-0.025102|26|10|1|0.02|0.03|0|X|16|VIX16
2016-10-31 06:30|16.6|17.09|18.3|-0.028672|354|306|45|0.13|0.08|0.04|X|16|VIX16
2016-10-31 07:00|16.65|17.1|18.33|-0.026316|682|224|32|0.13|0.1|0.05|X|16|VIX16
2016-10-31 07:30|16.6|17.04|18.26|-0.025822|788|397|180|0.15|0.1|0.06|X|16|VIX16
2016-10-31 08:00|16.6|17.05|18.25|-0.026393|645|355|5|0.1|0.07|0.03|X|16|VIX16
2016-10-31 08:30|16.9|17.23|18.4|-0.019153|9924|5389|1599|0.37|0.25|0.19|X|16|VIX16
2016-10-31 09:00|16.83|17.1|18.29|-0.015789|6617|3850|1164|0.2|0.2|0.19|X|16|VIX16
2016-10-31 09:30|17|17.23|18.4|-0.013349|5869|3103|582|0.3|0.23|0.14|X|16|VIX16
2016-10-31 10:00|16.88|17.12|18.3|-0.014019|4962|2915|819|0.22|0.17|0.13|X|16|VIX16
2016-10-31 10:30|16.8|17.11|18.31|-0.018118|3969|2454|588|0.16|0.12|0.1|X|16|VIX16
2016-10-31 11:00|17|17.19|18.36|-0.011053|5497|3367|1114|0.35|0.17|0.14|X|16|VIX16
2016-10-31 11:30|16.98|17.22|18.38|-0.013937|2955|2111|574|0.15|0.1|0.1|X|16|VIX16
2016-10-31 12:00|17.03|17.28|18.43|-0.014468|2237|1073|300|0.1|0.1|0.08|X|16|VIX16
2016-10-31 12:30|17.1|17.25|18.43|-0.008696|1774|856|537|0.13|0.06|0.05|X|16|VIX16
2016-10-31 13:00|17.3|17.44|18.56|-0.008028|6851|2676|920|0.3|0.21|0.17|X|16|VIX16
2016-10-31 13:30|17.22|17.39|18.5|-0.009776|6580|3154|802|0.16|0.1|0.12|X|16|VIX16
2016-10-31 14:00|17.15|17.35|18.45|-0.011527|6802|3483|751|0.23|0.18|0.14|X|16|VIX16
2016-10-31 14:30|17.2|17.38|18.46|-0.010357|11162|6243|2192|0.2|0.14|0.1|X|16|VIX16
2016-10-31 15:00|17.25|17.41|18.49|-0.00919|8208|7191|3160|0.2|0.15|0.1|X|16|VIX16
2016-10-31 15:30|17.2|17.4|18.4|-0.011494|990|1001|615|0.07|0.1|0.1|X|16|VIX16
2016-10-31 16:00|17.3|17.45|18.47|-0.008596|243|322|36|0.1|0.1|0.03|X|16|VIX16
2016-10-31 16:30|17.25|17.41|18.47|-0.00919|87|27|8|0.06|0.06|0.05|X|16|VIX16
2016-10-31 17:00|17.25|17.4|18.45|-0.008621|70|17|4|0.07|0.03|0|X|16|VIX16
2016-10-31 17:30|17.25|17.43|18.47|-0.010327|26|75|54|0.07|0.06|0.04|X|16|VIX16
2016-10-31 18:00|17.23|17.41|18.47|-0.010339|67|122|82|0.07|0.06|0.04|X|16|VIX16
2016-10-31 18:30|17.25|17.4|18.47|-0.008621|30|107|52|0.03|0.02|0|X|16|VIX16
2016-10-31 19:00|17.24|17.35|18.47|-0.00634|4|17|1|0.04|0.05|0|X|16|VIX16
2016-10-31 19:30|17.28|17.43|18.48|-0.008606|279|167|55|0.1|0.06|0.04|X|16|VIX16
2016-10-31 20:00|17.19|17.35|18.43|-0.009222|432|110|10|0.09|0.05|0.05|X|16|VIX16
2016-10-31 20:30|17.13|17.33|18.4|-0.011541|304|122|13|0.13|0.06|0|X|16|VIX16
2016-10-31 21:00|17.05|17.3|18.41|-0.014451|385|97|8|0.1|0.05|0.02|X|16|VIX16
2016-10-31 21:30|17.05|17.25|18.35|-0.011594|156|128|42|0.1|0.05|0.04|X|16|VIX16
2016-10-31 22:00|17|17.27||-0.015634|71|60||0.05|0.02||X|16|VIX16
2016-10-31 22:30|17|17.25|18.35|-0.014493|177|12|4|0.06|0|0.04|X|16|VIX16
2016-10-31 23:00|17.05|17.25||-0.011594|51|1||0.05|0||X|16|VIX16
2016-10-31 23:30|18.3||||8|||0.05|||F|17|VIF17
2016-11-01 00:00|17.25|18.33||-0.05892|8|1||0|0||Z|16|VIZ16
2016-11-01 00:30|17.05|17.27||-0.012739|18|7||0.05|0.02||X|16|VIX16
2016-11-01 01:00|17.05|17.26||-0.012167|19|10||0.05|0.01||X|16|VIX16
2016-11-01 01:30|17.04|17.27|18.34|-0.013318|17|84|73|0.05|0.02|0.01|X|16|VIX16
2016-11-01 02:00|17|17.25|18.35|-0.014493|265|165|89|0.05|0.05|0.05|X|16|VIX16
2016-11-01 02:30|17.09|17.32|18.4|-0.013279|573|278|131|0.13|0.1|0.05|X|16|VIX16
2016-11-01 03:00|17|17.3|18.38|-0.017341|849|306|120|0.1|0.08|0.06|X|16|VIX16
2016-11-01 03:30|17.15|17.4|18.45|-0.014368|486|149|79|0.18|0.14|0.09|X|16|VIX16
2016-11-01 04:00|17.15|17.45|18.49|-0.017192|286|489|83|0.1|0.1|0.04|X|16|VIX16
2016-11-01 04:30|17.12|17.39|18.45|-0.015526|152|425|86|0.13|0.08|0.08|X|16|VIX16
2016-11-01 05:00|17.15|17.35|18.45|-0.011527|141|28|14|0.1|0.05|0.02|X|16|VIX16
2016-11-01 05:30|17.1|17.39|18.46|-0.016676|278|246|54|0.06|0.05|0.02|X|16|VIX16
2016-11-01 06:00|17.2|17.46|18.5|-0.014891|628|525|169|0.15|0.12|0.08|X|16|VIX16
2016-11-01 06:30|17.25|17.5|18.55|-0.014286|556|239|8|0.08|0.08|0.03|X|16|VIX16
2016-11-01 07:00|17.32|17.53|18.55|-0.011979|810|136|22|0.11|0.04|0.02|X|16|VIX16
2016-11-01 07:30|17.3|17.5|18.53|-0.011429|423|344|31|0.1|0.05|0.03|X|16|VIX16
2016-11-01 08:00|17.22|17.43|18.49|-0.012048|696|641|277|0.1|0.1|0.06|X|16|VIX16
2016-11-01 08:30|17.55|17.64|18.7|-0.005102|10700|6012|1883|0.45|0.3|0.22|X|16|VIX16
2016-11-01 09:00|17.85|17.8|18.84|0.002809|14541|6611|1782|0.42|0.27|0.22|X|16|VIX16
2016-11-01 09:30|17.85|17.75|18.79|0.005634|12883|7538|2061|0.38|0.28|0.2|X|16|VIX16
2016-11-01 10:00|17.93|17.77|18.8|0.009004|6942|5064|1084|0.22|0.16|0.11|X|16|VIX16
2016-11-01 10:30|18.15|17.99|18.95|0.008894|8573|5218|1745|0.34|0.28|0.22|X|16|VIX16
2016-11-01 11:00|18.28|18.07|19.05|0.011621|12700|4575|1033|0.35|0.23|0.19|X|16|VIX16
2016-11-01 11:30|18.2|18.06|19|0.007752|7424|4581|1036|0.27|0.18|0.14|X|16|VIX16
2016-11-01 12:00|18.35|18.08|19|0.014934|6141|3251|1046|0.3|0.12|0.1|X|16|VIX16
2016-11-01 12:30|18.55|18.23|19.14|0.017553|7947|4255|1022|0.37|0.26|0.25|X|16|VIX16
2016-11-01 13:00|18.34|18.07|19.05|0.014942|10117|5714|1702|0.49|0.33|0.24|X|16|VIX16
2016-11-01 13:30|18.45|18.17|19.11|0.01541|11543|6465|1669|0.4|0.22|0.2|X|16|VIX16
2016-11-01 14:00|18.15|18.02|18.98|0.007214|10756|7336|2681|0.4|0.34|0.28|X|16|VIX16
2016-11-01 14:30|17.75|17.75|18.74|0|13725|10023|3398|0.5|0.42|0.35|X|16|VIX16
2016-11-01 15:00|17.85|17.9|18.88|-0.002793|7884|6235|1886|0.2|0.25|0.22|X|16|VIX16
2016-11-01 15:30|17.8|17.9|18.8|-0.005587|911|1345|434|0.07|0.1|0.07|X|16|VIX16
2016-11-01 16:00|17.82|17.85|18.85|-0.001681|515|157|14|0.08|0.06|0.02|X|16|VIX16
2016-11-01 16:30|17.85|17.86|18.86|-0.00056|25|23|4|0.05|0.04|0|X|16|VIX16
2016-11-01 17:00|17.87|17.88|18.88|-0.000559|268|150|68|0.13|0.1|0.03|X|16|VIX16
2016-11-01 17:30|17.87|17.88|18.8|-0.000559|53|90|119|0.06|0.05|0.08|X|16|VIX16
2016-11-01 18:00|17.87|17.85|18.84|0.00112|58|217|161|0.05|0.05|0.05|X|16|VIX16
2016-11-01 18:30|17.9|17.88|18.83|0.001119|111|215|71|0.05|0.06|0.03|X|16|VIX16
2016-11-01 19:00|17.9|17.88|18.82|0.001119|75|122|125|0.06|0.07|0.08|X|16|VIX16
2016-11-01 19:30|17.75|17.83|18.77|-0.004487|99|56|79|0.15|0.05|0.05|X|16|VIX16
2016-11-01 20:00|17.95|17.9|18.85|0.002793|313|204|97|0.19|0.14|0.07|X|16|VIX16
2016-11-01 20:30|17.98|17.95|18.85|0.001671|123|87|49|0.09|0.07|0.08|X|16|VIX16
2016-11-01 21:00|18.05|18|18.91|0.002778|305|334|221|0.1|0.08|0.06|X|16|VIX16
2016-11-01 21:30|18.13|18.03|18.94|0.005546|127|126|20|0.13|0.09|0.04|X|16|VIX16
2016-11-01 22:00|18.15|18.05|18.93|0.00554|351|167|102|0.12|0.05|0.06|X|16|VIX16
2016-11-01 22:30|18.22|18.09|18.97|0.007186|61|140|94|0.09|0.07|0.05|X|16|VIX16
2016-11-01 23:00|18.17|18.08|18.97|0.004978|249|164|46|0.13|0.1|0.07|X|16|VIX16
2016-11-01 23:30|18.25|18.13|19.04|0.006619|255|70|30|0.12|0.09|0.07|X|16|VIX16
2016-11-02 00:00|18.25|18.1|19|0.008287|218|117|7|0.05|0.03|0|X|16|VIX16
2016-11-02 00:30|18.25|18.11|18.97|0.007731|201|34|16|0.06|0.07|0|X|16|VIX16
2016-11-02 01:00|18.27|18.14|19|0.007166|86|27|8|0.07|0.04|0.05|X|16|VIX16
2016-11-02 01:30|18.2|18.1|19|0.005525|41|4|5|0.05|0.05|0|X|16|VIX16
2016-11-02 02:00|18.15|18.03|18.9|0.006656|430|391|206|0.2|0.16|0.09|X|16|VIX16
2016-11-02 02:30|18.13|18.03|18.92|0.005546|700|538|113|0.2|0.14|0.1|X|16|VIX16
2016-11-02 03:00|18.2|18.05|18.95|0.00831|802|326|138|0.15|0.11|0.09|X|16|VIX16
2016-11-02 03:30|18.2|18.05|18.93|0.00831|615|503|114|0.12|0.14|0.12|X|16|VIX16
2016-11-02 04:00|18.2|18|18.9|0.011111|540|563|94|0.12|0.1|0.08|X|16|VIX16
2016-11-02 04:30|18|17.86|18.8|0.007839|545|192|110|0.23|0.14|0.1|X|16|VIX16
2016-11-02 05:00|18|17.89|18.82|0.006149|557|422|196|0.1|0.05|0.05|X|16|VIX16
2016-11-02 05:30|18|17.85|18.85|0.008403|379|242|99|0.15|0.08|0.05|X|16|VIX16
2016-11-02 06:00|17.73|17.77|18.72|-0.002251|1971|1323|566|0.29|0.14|0.12|X|16|VIX16
2016-11-02 06:30|17.76|17.79|18.72|-0.001686|761|769|116|0.15|0.09|0.05|X|16|VIX16
2016-11-02 07:00|17.85|17.87|18.8|-0.001119|1435|1080|358|0.14|0.14|0.11|X|16|VIX16
2016-11-02 07:30|17.9|17.9|18.82|0|1778|958|266|0.16|0.11|0.1|X|16|VIX16
2016-11-02 08:00|17.85|17.88|18.83|-0.001678|1307|668|283|0.2|0.13|0.09|X|16|VIX16
2016-11-02 08:30|17.89|17.91|18.82|-0.001117|10245|5888|1994|0.26|0.2|0.2|X|16|VIX16
2016-11-02 09:00|18.1|17.9|18.88|0.011173|8645|7961|1135|0.41|0.23|0.18|X|16|VIX16
2016-11-02 09:30|18.28|17.97|18.92|0.017251|10182|7329|1617|0.29|0.18|0.16|X|16|VIX16
2016-11-02 10:00|18.19|17.95|18.9|0.01337|6977|3618|1050|0.31|0.17|0.15|X|16|VIX16
2016-11-02 10:30|18.21|17.95|18.87|0.014485|5228|2239|1052|0.25|0.12|0.09|X|16|VIX16
2016-11-02 11:00|18.28|17.97|18.9|0.017251|3799|2293|548|0.18|0.15|0.1|X|16|VIX16
2016-11-02 11:30|18.19|18|18.93|0.010556|4206|1700|715|0.16|0.08|0.1|X|16|VIX16
2016-11-02 12:00|18.45|18.05|19|0.022161|6868|4408|773|0.42|0.23|0.2|X|16|VIX16
2016-11-02 12:30|18.26|17.92|18.88|0.018973|2911|1826|600|0.28|0.2|0.15|X|16|VIX16
2016-11-02 13:00|18.02|17.79|18.79|0.012929|14443|8113|1949|0.74|0.47|0.39|X|16|VIX16
2016-11-02 13:30|18.11|17.85|18.82|0.014566|8511|3718|1032|0.38|0.23|0.17|X|16|VIX16
2016-11-02 14:00|17.95|17.76|18.75|0.010698|10167|4432|909|0.21|0.15|0.12|X|16|VIX16
2016-11-02 14:30|18.29|18.02|18.94|0.014983|9104|5230|1398|0.45|0.32|0.25|X|16|VIX16
2016-11-02 15:00|18.55|18.25|19.1|0.016438|7324|7902|2161|0.27|0.25|0.2|X|16|VIX16
2016-11-02 15:30|18.55|18.3|19.15|0.013661|1294|1467|250|0.14|0.13|0.15|X|16|VIX16
2016-11-02 16:00|18.7|18.37|19.23|0.017964|248|181|53|0.15|0.12|0.09|X|16|VIX16
2016-11-02 16:30|18.78|18.37|19.24|0.022319|342|170|153|0.1|0.07|0.07|X|16|VIX16
2016-11-02 17:00|18.7|18.33|19.17|0.020185|172|114|24|0.13|0.08|0.08|X|16|VIX16
2016-11-02 17:30|18.6|18.28|19.19|0.017505|40|39|1|0.08|0.1|0|X|16|VIX16
2016-11-02 18:00|18.59|18.26|19.1|0.018072|73|27|18|0.1|0.04|0.06|X|16|VIX16
2016-11-02 18:30|18.52|18.23|19.1|0.015908|283|299|4|0.09|0.05|0.04|X|16|VIX16
2016-11-02 19:00|18.5|18.23|19.1|0.014811|86|5|18|0.05|0.01|0.02|X|16|VIX16
2016-11-02 19:30|18.5|18.21|19.13|0.015925|246|80|12|0.11|0.1|0.02|X|16|VIX16
2016-11-02 20:00|18.5|18.22|19.1|0.015368|50|26|5|0.05|0.02|0|X|16|VIX16
2016-11-02 20:30|18.45|18.2|19.1|0.013736|40|65|38|0.05|0.03|0.03|X|16|VIX16
2016-11-02 21:00|18.49|18.23|19.11|0.014262|77|17|3|0.02|0.02|0.02|X|16|VIX16
2016-11-02 21:30|18.71|18.37|19.24|0.018508|210|111|29|0.21|0.12|0.11|X|16|VIX16
2016-11-02 22:00|18.8|18.43|19.3|0.020076|386|301|114|0.23|0.15|0.1|X|16|VIX16
2016-11-02 22:30|18.8|18.45|19.28|0.01897|142|86|21|0.16|0.1|0.05|X|16|VIX16
2016-11-02 23:00|18.8|18.42|19.28|0.02063|58|11|11|0.05|0.03|0.07|X|16|VIX16
2016-11-02 23:30|18.78|18.35|19.18|0.023433|62|34|55|0.15|0.08|0.05|X|16|VIX16
2016-11-03 00:00|18.75|18.3|19.2|0.02459|23|6|6|0|0.05|0.05|X|16|VIX16
2016-11-03 00:30|18.75|18.35|19.2|0.021798|30|14|3|0.05|0.05|0|X|16|VIX16
2016-11-03 01:00|18.75|18.3|19.35|0.02459|29|9|1|0.1|0|0|X|16|VIX16
2016-11-03 01:30|18.8|18.4|19.23|0.021739|146|24|7|0.1|0.06|0.03|X|16|VIX16
2016-11-03 02:00|18.8|18.4|19.26|0.021739|153|84|29|0.07|0.04|0.03|X|16|VIX16
2016-11-03 02:30|18.8|18.4|19.25|0.021739|571|185|36|0.11|0.07|0.07|X|16|VIX16
2016-11-03 03:00|18.6|18.3|19.15|0.016393|728|534|101|0.25|0.18|0.14|X|16|VIX16
2016-11-03 03:30|18.6|18.29|19.15|0.016949|334|78|17|0.13|0.06|0.09|X|16|VIX16
2016-11-03 04:00|18.51|18.25|19.1|0.014247|312|91|50|0.1|0.1|0.05|X|16|VIX16
2016-11-03 04:30|18.47|18.12|19.03|0.019316|348|714|108|0.11|0.15|0.1|X|16|VIX16
2016-11-03 05:00|18.38|18.02|18.97|0.019978|1800|2124|483|0.2|0.15|0.1|X|16|VIX16
2016-11-03 05:30|18.43|17.99|18.92|0.024458|1199|1587|511|0.2|0.14|0.1|X|16|VIX16
2016-11-03 06:00|18.31|17.94|18.9|0.020624|1475|970|136|0.29|0.18|0.11|X|16|VIX16
2016-11-03 06:30|18.29|17.91|18.85|0.021217|324|280|55|0.13|0.12|0.05|X|16|VIX16
2016-11-03 07:00|18.2|17.86|18.83|0.019037|713|532|345|0.14|0.12|0.1|X|16|VIX16
2016-11-03 07:30|18.25|17.92|18.9|0.018415|920|710|112|0.16|0.15|0.12|X|16|VIX16
2016-11-03 08:00|18.35|17.99|18.93|0.020011|644|631|219|0.15|0.11|0.05|X|16|VIX16
2016-11-03 08:30|18.48|18.13|18.99|0.019305|8414|6966|2230|0.29|0.26|0.15|X|16|VIX16
2016-11-03 09:00|18.55|18.13|19.02|0.023166|11666|7903|2771|0.28|0.18|0.14|X|16|VIX16
2016-11-03 09:30|18.64|18.17|19.03|0.025867|5923|3315|991|0.26|0.14|0.12|X|16|VIX16
2016-11-03 10:00|18.65|18.15|19.01|0.027548|5879|4190|1840|0.15|0.13|0.11|X|16|VIX16
2016-11-03 10:30|18.75|18.25|19.1|0.027397|5792|1852|590|0.2|0.17|0.12|X|16|VIX16
2016-11-03 11:00|19.1|18.41|19.2|0.03748|9650|5634|1814|0.45|0.29|0.2|X|16|VIX16
2016-11-03 11:30|19.1|18.5|19.32|0.032432|14221|7816|2196|0.35|0.22|0.16|X|16|VIX16
2016-11-03 12:00|19|18.4|19.25|0.032609|3938|2632|844|0.22|0.2|0.14|X|16|VIX16
2016-11-03 12:30|19.15|18.57|19.43|0.031233|6564|4368|1819|0.25|0.22|0.2|X|16|VIX16
2016-11-03 13:00|19.1|18.6|19.45|0.026882|4492|3609|1553|0.2|0.17|0.13|X|16|VIX16
2016-11-03 13:30|19.15|18.58|19.43|0.030678|6091|4105|1325|0.28|0.22|0.13|X|16|VIX16
2016-11-03 14:00|19.5|18.8|19.59|0.037234|12010|6605|3193|0.45|0.28|0.2|X|16|VIX16
2016-11-03 14:30|19.55|18.83|19.65|0.038237|16870|11106|4137|0.42|0.3|0.25|X|16|VIX16
2016-11-03 15:00|19.8|19.01|19.75|0.041557|9374|10938|1854|0.35|0.27|0.28|X|16|VIX16
2016-11-03 15:30|19.75|19|19.75|0.039474|1413|1030|152|0.1|0.1|0.07|X|16|VIX16
2016-11-03 16:00|19.75|19.01|19.75|0.038927|136|248|44|0.07|0.06|0.04|X|16|VIX16
2016-11-03 16:30|19.74|19.01|19.79|0.038401|129|139|9|0.08|0.06|0.03|X|16|VIX16
2016-11-03 17:00|19.77|19.04|19.82|0.03834|75|148|75|0.1|0.06|0.07|X|16|VIX16
2016-11-03 17:30|19.73|19.02|19.79|0.037329|214|71|18|0.07|0.05|0.03|X|16|VIX16
2016-11-03 18:00|19.65|18.98|19.75|0.0353|142|74|24|0.13|0.08|0.05|X|16|VIX16
2016-11-03 18:30|19.65|18.98|19.77|0.0353|134|62|17|0.1|0.07|0.05|X|16|VIX16
2016-11-03 19:00|19.62|18.93|19.7|0.03645|286|361|18|0.08|0.1|0.08|X|16|VIX16
2016-11-03 19:30|19.7|18.95|19.75|0.039578|290|123|38|0.12|0.06|0.05|X|16|VIX16
2016-11-03 20:00|19.6|18.88|19.68|0.038136|775|770|85|0.12|0.12|0.07|X|16|VIX16
2016-11-03 20:30|19.62|18.88|19.68|0.039195|172|97|23|0.03|0.05|0.05|X|16|VIX16
2016-11-03 21:00|19.57|18.83|19.65|0.039299|303|365|54|0.1|0.11|0.06|X|16|VIX16
2016-11-03 21:30|19.57|18.84|19.65|0.038747|163|77|16|0.05|0.03|0.02|X|16|VIX16
2016-11-03 22:00|19.55|18.83|19.64|0.038237|6|10|28|0.02|0.04|0.02|X|16|VIX16
2016-11-03 22:30|19.6|18.85|19.65|0.039788|202|245|45|0.1|0.07|0.04|X|16|VIX16
2016-11-03 23:00|19.55|18.8|19.65|0.039894|51|6|43|0.03|0.03|0|X|16|VIX16
2016-11-03 23:30|19.6|18.85|19.66|0.039788|69|77|4|0.05|0.05|0.02|X|16|VIX16
2016-11-04 00:00|19.57|18.8|19.65|0.040957|17|79|18|0.03|0.05|0.01|X|16|VIX16
2016-11-04 00:30|19.55|18.8|19.64|0.039894|95|94|11|0.06|0.05|0.02|X|16|VIX16
2016-11-04 01:00|19.55|18.79|19.61|0.040447|120|82|22|0.06|0.06|0.04|X|16|VIX16
2016-11-04 01:30|19.55|18.8|19.61|0.039894|116|25|1|0.1|0.05|0|X|16|VIX16
2016-11-04 02:00|19.58|18.82|19.65|0.040383|205|114|118|0.11|0.07|0.06|X|16|VIX16
2016-11-04 02:30|19.55|18.8|19.65|0.039894|372|122|31|0.08|0.1|0.05|X|16|VIX16
2016-11-04 03:00|19.7|18.9|19.72|0.042328|1049|491|175|0.21|0.15|0.13|X|16|VIX16
2016-11-04 03:30|19.6|18.8|19.63|0.042553|958|281|38|0.2|0.12|0.07|X|16|VIX16
2016-11-04 04:00|19.7|18.94|19.73|0.040127|597|225|35|0.16|0.15|0.08|X|16|VIX16
2016-11-04 04:30|19.65|18.92|19.7|0.038584|976|245|50|0.2|0.11|0.09|X|16|VIX16
2016-11-04 05:00|19.65|18.93|19.7|0.038035|563|145|32|0.15|0.07|0.04|X|16|VIX16
2016-11-04 05:30|19.65|18.93|19.7|0.038035|212|62|37|0.1|0.07|0.02|X|16|VIX16
2016-11-04 06:00|19.62|18.88|19.7|0.039195|746|168|25|0.13|0.08|0.05|X|16|VIX16
2016-11-04 06:30|19.55|18.85|19.65|0.037135|584|265|28|0.11|0.05|0.05|X|16|VIX16
2016-11-04 07:00|19.48|18.87|19.69|0.032326|3150|864|233|0.25|0.13|0.08|X|16|VIX16
2016-11-04 07:30|19.25|18.7|19.58|0.029412|5832|3390|923|0.5|0.3|0.2|X|16|VIX16
2016-11-04 08:00|19.25|18.65|19.53|0.032172|2368|2693|669|0.2|0.13|0.1|X|16|VIX16
2016-11-04 08:30|19.4|18.9|19.7|0.026455|18804|13977|3441|0.5|0.39|0.3|X|16|VIX16
2016-11-04 09:00|19.25|18.8|19.6|0.023936|9633|6792|1860|0.32|0.22|0.17|X|16|VIX16
2016-11-04 09:30|19.25|18.73|19.53|0.027763|7699|5536|1773|0.2|0.18|0.17|X|16|VIX16
2016-11-04 10:00|18.75|18.45|19.3|0.01626|17767|9774|3583|0.75|0.42|0.33|X|16|VIX16
2016-11-04 10:30|18.9|18.68|19.52|0.011777|8819|6326|1663|0.38|0.37|0.3|X|16|VIX16
2016-11-04 11:00|18.81|18.65|19.52|0.008579|6329|10441|2011|0.3|0.25|0.15|X|16|VIX16
2016-11-04 11:30|18.81|18.65|19.55|0.008579|3539|2282|904|0.2|0.15|0.13|X|16|VIX16
2016-11-04 12:00|18.7|18.47|19.39|0.012453|5102|4786|867|0.25|0.28|0.21|X|16|VIX16
2016-11-04 12:30|18.55|18.4|19.37|0.008152|5239|3922|1619|0.3|0.19|0.17|X|16|VIX16
2016-11-04 13:00|18.75|18.5|19.43|0.013514|5463|3513|954|0.26|0.2|0.13|X|16|VIX16
2016-11-04 13:30|19.23|18.85|19.7|0.020159|6583|5576|1636|0.55|0.41|0.3|X|16|VIX16
2016-11-04 14:00|19.34|18.88|19.67|0.024364|11613|9455|1938|0.38|0.32|0.22|X|16|VIX16
2016-11-04 14:30|19.4|18.97|19.72|0.022667|12944|9755|2626|0.29|0.2|0.15|X|16|VIX16
2016-11-04 15:00|19.32|18.98|19.75|0.017914|7697|9992|2759|0.3|0.28|0.25|X|16|VIX16
2016-11-06 17:00|16.83|17.13|18.24|-0.017513|2675|2569|1058|0.75|1|1.07|X|16|VIX16
2016-11-06 17:30|17|17.3|18.4|-0.017341|1047|764|237|0.43|0.29|0.23|X|16|VIX16
2016-11-06 18:00|17|17.25|18.36|-0.014493|485|245|57|0.2|0.2|0.12|X|16|VIX16
2016-11-06 18:30|17.1|17.35|18.45|-0.014409|1030|516|228|0.25|0.21|0.15|X|16|VIX16
2016-11-06 19:00|17.04|17.37|18.46|-0.018998|297|124|4|0.11|0.08|0.01|X|16|VIX16
2016-11-06 19:30|17|17.41|18.45|-0.02355|159|356|87|0.1|0.1|0.06|X|16|VIX16
2016-11-06 20:00|17.11|17.45|18.5|-0.019484|368|373|68|0.16|0.1|0.05|X|16|VIX16
2016-11-06 20:30|17.1|17.4|18.55|-0.017241|44|34|4|0.05|0.1|0.05|X|16|VIX16
2016-11-06 21:00|17.1|17.4||-0.017241|75|14||0.07|0.02||X|16|VIX16
2016-11-06 21:30|16.98|17.34|18.44|-0.020761|82|79|6|0.09|0.07|0.02|X|16|VIX16
2016-11-06 22:00|17|17.33|18.8|-0.019042|80|66|9|0.05|0.02|0|X|16|VIX16
2016-11-06 22:30|17|17.35|18.45|-0.020173|39|96|44|0.07|0.08|0|X|16|VIX16
2016-11-06 23:00|17|17.33|18.4|-0.019042|42|6|4|0.05|0.03|0|X|16|VIX16
2016-11-06 23:30|16.95|17.35|18.41|-0.023055|32|28|12|0.05|0.05|0|X|16|VIX16
2016-11-07 00:00|16.95|17.3|18.38|-0.020231|72|288|174|0.1|0.05|0.05|X|16|VIX16
2016-11-07 00:30|16.9|17.3|18.4|-0.023121|178|97|22|0.09|0.05|0.01|X|16|VIX16
2016-11-07 01:00|17|17.32|18.4|-0.018476|230|42|8|0.15|0.06|0.03|X|16|VIX16
2016-11-07 01:30|17|17.35|18.39|-0.020173|244|242|174|0.05|0.05|0.04|X|16|VIX16
2016-11-07 02:00|17.05|17.38|18.45|-0.018987|515|210|63|0.2|0.14|0.05|X|16|VIX16
2016-11-07 02:30|16.8|17.22|18.35|-0.02439|687|300|154|0.26|0.22|0.13|X|16|VIX16
2016-11-07 03:00|16.73|17.22|18.35|-0.028455|1359|673|96|0.2|0.1|0.04|X|16|VIX16
2016-11-07 03:30|16.86|17.35|18.47|-0.028242|996|398|191|0.2|0.15|0.15|X|16|VIX16
2016-11-07 04:00|17|17.5|18.55|-0.028571|551|244|71|0.15|0.17|0.1|X|16|VIX16
2016-11-07 04:30|17|17.45|18.5|-0.025788|232|195|75|0.1|0.08|0.07|X|16|VIX16
2016-11-07 05:00|17.03|17.52|18.59|-0.027968|1072|566|110|0.1|0.11|0.09|X|16|VIX16
2016-11-07 05:30|17.15|17.55|18.6|-0.022792|1140|381|187|0.2|0.1|0.09|X|16|VIX16
2016-11-07 06:00|17.33|17.72|18.72|-0.022009|692|885|139|0.2|0.17|0.09|X|16|VIX16
2016-11-07 06:30|17.31|17.7|18.73|-0.022034|1160|692|115|0.15|0.1|0.08|X|16|VIX16
2016-11-07 07:00|17.3|17.67|18.72|-0.020939|830|832|265|0.1|0.1|0.05|X|16|VIX16
2016-11-07 07:30|17.43|17.75|18.8|-0.018028|869|730|206|0.2|0.11|0.1|X|16|VIX16
2016-11-07 08:00|17.32|17.55|18.63|-0.013105|1442|2519|658|0.15|0.25|0.17|X|16|VIX16
2016-11-07 08:30|17.05|17.5|18.55|-0.025714|15579|11766|3595|0.62|0.4|0.3|X|16|VIX16
2016-11-07 09:00|16.93|17.42|18.43|-0.028129|6224|4452|1636|0.17|0.15|0.16|X|16|VIX16
2016-11-07 09:30|16.85|17.35|18.4|-0.028818|6900|5946|2352|0.28|0.2|0.15|X|16|VIX16
2016-11-07 10:00|16.85|17.45|18.44|-0.034384|7134|4631|1775|0.2|0.15|0.14|X|16|VIX16
2016-11-07 10:30|16.72|17.24|18.29|-0.030162|7164|8030|1866|0.25|0.25|0.19|X|16|VIX16
2016-11-07 11:00|16.65|17.23|18.28|-0.033662|6110|5825|1640|0.12|0.15|0.15|X|16|VIX16
2016-11-07 11:30|16.7|17.25|18.3|-0.031884|4010|2633|975|0.17|0.1|0.09|X|16|VIX16
2016-11-07 12:00|16.65|17.23|18.28|-0.033662|3280|2936|621|0.15|0.1|0.07|X|16|VIX16
2016-11-07 12:30|16.55|17.05|18.17|-0.029326|4502|2664|1588|0.25|0.2|0.17|X|16|VIX16
2016-11-07 13:00|16.42|17.03|18.12|-0.035819|6568|5274|1538|0.3|0.2|0.15|X|16|VIX16
2016-11-07 13:30|16.62|17.1|18.15|-0.02807|6177|5501|1841|0.35|0.25|0.18|X|16|VIX16
2016-11-07 14:00|16.6|17.03|18.12|-0.02525|7427|4213|1102|0.25|0.2|0.16|X|16|VIX16
2016-11-07 14:30|16.3|16.9|17.97|-0.035503|12748|8504|2563|0.45|0.25|0.2|X|16|VIX16
2016-11-07 15:00|16.02|16.58|17.7|-0.033776|13758|16614|3803|0.35|0.39|0.35|X|16|VIX16
2016-11-07 15:30|16.08|16.57|17.7|-0.029572|1787|1598|572|0.12|0.1|0.09|X|16|VIX16
2016-11-07 16:00|16.1|16.55|17.67|-0.02719|262|507|228|0.05|0.07|0.04|X|16|VIX16
2016-11-07 16:30|16.11|16.6|17.65|-0.029518|107|258|58|0.05|0.04|0.04|X|16|VIX16
2016-11-07 17:00|16.15|16.6|17.65|-0.027108|323|605|112|0.1|0.1|0.07|X|16|VIX16
2016-11-07 17:30|16.18|16.62|17.7|-0.026474|294|136|132|0.08|0.1|0.07|X|16|VIX16
2016-11-07 18:00|16.27|16.72|17.75|-0.026914|289|542|45|0.13|0.11|0.02|X|16|VIX16
2016-11-07 18:30|16.2|16.66|17.75|-0.027611|180|181|48|0.1|0.1|0.04|X|16|VIX16
2016-11-07 19:00|16.3|16.7|17.79|-0.023952|151|99|14|0.05|0.06|0.1|X|16|VIX16
2016-11-07 19:30|16.45|16.75|17.83|-0.01791|306|137|75|0.22|0.15|0.12|X|16|VIX16
2016-11-07 20:00|16.4|16.75|17.85|-0.020896|170|114|19|0.1|0.08|0.03|X|16|VIX16
2016-11-07 20:30|16.4|16.75|17.8|-0.020896|171|53|45|0.1|0.05|0|X|16|VIX16
2016-11-07 21:00|16.35|16.7|17.75|-0.020958|113|9|17|0.17|0.08|0.05|X|16|VIX16
2016-11-07 21:30|16.35|16.69|18.18|-0.020371|199|81|5|0.09|0.06|0.01|X|16|VIX16
2016-11-07 22:00|16.29|16.66|17.75|-0.022209|186|92|12|0.08|0.08|0|X|16|VIX16
2016-11-07 22:30|16.28|16.67|17.75|-0.023395|120|66|5|0.05|0.05|0|X|16|VIX16
2016-11-07 23:00|16.1|16.6|17.68|-0.03012|556|277|29|0.16|0.1|0.02|X|16|VIX16
2016-11-07 23:30|16.22|16.68|17.75|-0.027578|57|43|5|0.08|0.1|0|X|16|VIX16
2016-11-08 00:00|16.15|16.61|17.75|-0.027694|81|56|4|0.09|0.09|0|X|16|VIX16
2016-11-08 00:30|16.15|16.65||-0.03003|28|43||0.08|0.03||X|16|VIX16
2016-11-08 01:00|16.25|16.72|17.8|-0.02811|333|203|33|0.1|0.12|0.03|X|16|VIX16
2016-11-08 01:30|16.2|16.66||-0.027611|202|77||0.05|0.1||X|16|VIX16
2016-11-08 02:00|16.08|16.63|17.75|-0.033073|1385|629|246|0.21|0.1|0.08|X|16|VIX16
2016-11-08 02:30|16.15|16.65|17.76|-0.03003|405|100|24|0.1|0.08|0.04|X|16|VIX16
2016-11-08 03:00|16.21|16.75|17.82|-0.032239|584|1025|141|0.2|0.14|0.08|X|16|VIX16
2016-11-08 03:30|16.23|16.72|17.8|-0.029306|353|242|42|0.09|0.07|0.05|X|16|VIX16
2016-11-08 04:00|16.4|16.85|17.9|-0.026706|636|287|70|0.2|0.11|0.06|X|16|VIX16
2016-11-08 04:30|16.35|16.82|17.9|-0.027943|467|136|170|0.15|0.06|0.01|X|16|VIX16
2016-11-08 05:00|16.44|16.86|17.95|-0.024911|283|236|11|0.05|0.07|0|X|16|VIX16
2016-11-08 05:30|16.49|16.85|17.9|-0.021365|662|421|113|0.09|0.07|0.07|X|16|VIX16
2016-11-08 06:00|16.4|16.8|17.88|-0.02381|568|378|39|0.1|0.1|0.08|X|16|VIX16
2016-11-08 06:30|16.45|16.85|17.9|-0.023739|382|437|45|0.07|0.1|0.03|X|16|VIX16
2016-11-08 07:00|16.45|16.8|17.9|-0.020833|359|268|71|0.07|0.05|0.05|X|16|VIX16
2016-11-08 07:30|16.49|16.9|17.99|-0.02426|778|1375|670|0.13|0.15|0.14|X|16|VIX16
2016-11-08 08:00|16.5|16.96|18.01|-0.027123|1439|1325|306|0.15|0.15|0.06|X|16|VIX16
2016-11-08 08:30|16.81|17|18.06|-0.011176|13716|6600|2935|0.45|0.16|0.18|X|16|VIX16
2016-11-08 09:00|16.65|16.95|17.93|-0.017699|9699|6984|1602|0.3|0.22|0.18|X|16|VIX16
2016-11-08 09:30|16.63|16.83|17.85|-0.011884|7488|6303|1367|0.25|0.25|0.18|X|16|VIX16
2016-11-08 10:00|16.23|16.53|17.64|-0.018149|10631|10305|2429|0.65|0.43|0.31|X|16|VIX16
2016-11-08 10:30|16.05|16.41|17.53|-0.021938|7931|7700|2361|0.23|0.25|0.2|X|16|VIX16
2016-11-08 11:00|16.02|16.45|17.57|-0.02614|5207|4321|286|0.16|0.13|0.09|X|16|VIX16
2016-11-08 11:30|15.98|16.42|17.55|-0.026797|4207|4518|1380|0.22|0.18|0.14|X|16|VIX16
2016-11-08 12:00|16.15|16.62|17.73|-0.028279|6946|5492|1541|0.45|0.34|0.27|X|16|VIX16
2016-11-08 12:30|16.2|16.62|17.73|-0.025271|5817|5673|1981|0.23|0.25|0.2|X|16|VIX16
2016-11-08 13:00|16.24|16.72|17.8|-0.028708|6982|4878|2085|0.3|0.22|0.17|X|16|VIX16
2016-11-08 13:30|16.34|16.75|17.86|-0.024478|3210|3131|1287|0.22|0.14|0.12|X|16|VIX16
2016-11-08 14:00|16.25|16.7|17.8|-0.026946|7142|4981|1591|0.3|0.25|0.17|X|16|VIX16
2016-11-08 14:30|15.86|16.39|17.55|-0.032337|13992|13514|4402|0.48|0.5|0.39|X|16|VIX16
2016-11-08 15:00|16|16.6|17.7|-0.036145|8809|12481|2660|0.25|0.37|0.3|X|16|VIX16
2016-11-08 15:30|15.93|16.58|17.65|-0.039204|1077|1150|290|0.2|0.16|0.12|X|16|VIX16
2016-11-08 16:00|15.87|16.54|17.64|-0.040508|170|212|131|0.12|0.1|0.07|X|16|VIX16
2016-11-08 16:30|15.79|16.46|17.6|-0.040705|208|161|16|0.11|0.1|0.02|X|16|VIX16
2016-11-08 17:00|15.59|16.32|17.48|-0.04473|1086|705|172|0.25|0.17|0.13|X|16|VIX16
2016-11-08 17:30|15.59|16.32|17.51|-0.04473|596|417|187|0.12|0.1|0.07|X|16|VIX16
2016-11-08 18:00|15.6|16.35|17.55|-0.045872|2924|2240|669|0.61|0.4|0.31|X|16|VIX16
2016-11-08 18:30|15.2|16.1|17.35|-0.055901|5699|3326|394|1.35|0.7|0.56|X|16|VIX16
2016-11-08 19:00|15.75|16.38|17.55|-0.038462|3874|2081|354|0.65|0.41|0.3|X|16|VIX16
2016-11-08 19:30|16.6|16.95|17.95|-0.020649|4555|2376|528|1.15|0.72|0.54|X|16|VIX16
2016-11-08 20:00|19.05|18.45|19.25|0.03252|12979|8854|1735|3.15|2.06|1.7|X|16|VIX16
2016-11-08 20:30|19.95|18.9|19.45|0.055556|8046|3492|951|1.65|0.95|0.65|X|16|VIX16
2016-11-08 21:00|23.05|20.75|20.95|0.110843|8490|4010|891|3.51|2.05|1.52|X|16|VIX16
2016-11-08 21:30|22.27|20.34|20.6|0.094887|6100|6288|1097|1.73|1.15|0.87|X|16|VIX16
2016-11-08 22:00|21.38|20.01|20.39|0.068466|3337|3385|383|1.25|0.9|0.73|X|16|VIX16
2016-11-08 22:30|22.9|20.9|21.05|0.095694|2436|1910|329|1.6|0.9|0.55|X|16|VIX16
2016-11-08 23:00|21.8|20.15|20.49|0.081886|2022|1914|352|1.7|1.2|0.88|X|16|VIX16
2016-11-08 23:30|20.95|19.75|20.23|0.060759|3481|2036|542|1.3|0.61|0.36|X|16|VIX16
2016-11-09 00:00|20.45|19.5|19.98|0.048718|5050|2453|793|1|0.75|0.65|X|16|VIX16
2016-11-09 00:30|20.25|19.3|19.9|0.049223|2211|1366|374|0.8|0.55|0.4|X|16|VIX16
2016-11-09 01:00|19.5|18.5|19.15|0.054054|5727|4169|1959|1.42|1.07|0.94|X|16|VIX16
2016-11-09 01:30|18.64|18.16|18.9|0.026432|4208|1715|595|1.18|0.5|0.38|X|16|VIX16
2016-11-09 02:00|18.05|17.45|18.3|0.034384|5092|3246|1193|1.45|1.09|0.9|X|16|VIX16
2016-11-09 02:30|17.45|17.15|18.1|0.017493|3661|1953|443|0.7|0.45|0.35|X|16|VIX16
2016-11-09 03:00|17.8|17.55|18.35|0.014245|3302|2937|538|0.79|0.78|0.6|X|16|VIX16
2016-11-09 03:30|17.72|17.63|18.35|0.005105|3296|3038|755|0.47|0.34|0.27|X|16|VIX16
2016-11-09 04:00|18.03|17.73|18.5|0.01692|1861|1256|288|0.48|0.32|0.28|X|16|VIX16
2016-11-09 04:30|18.2|17.8|18.5|0.022472|2097|1591|191|0.57|0.26|0.15|X|16|VIX16
2016-11-09 05:00|18.83|18.28|18.9|0.030088|2150|1855|317|0.69|0.57|0.47|X|16|VIX16
2016-11-09 05:30|18.75|18.2|18.86|0.03022|2346|2107|620|0.53|0.32|0.22|X|16|VIX16
2016-11-09 06:00|18.2|18.05|18.8|0.00831|4010|4504|801|0.73|0.5|0.43|X|16|VIX16
2016-11-09 06:30|17.15|17.44|18.35|-0.016628|4088|4153|667|1.06|0.66|0.43|X|16|VIX16
2016-11-09 07:00|17.4|17.5|18.36|-0.005714|3808|3721|677|0.48|0.23|0.15|X|16|VIX16
2016-11-09 07:30|17.01|17.3|18.25|-0.016763|2803|2539|571|0.51|0.34|0.22|X|16|VIX16
2016-11-09 08:00|16.94|17.27|18.2|-0.019108|4117|4399|728|0.37|0.23|0.21|X|16|VIX16
2016-11-09 08:30|15.73|16.47|17.58|-0.04493|33086|30592|8428|1.4|1|0.83|X|16|VIX16
2016-11-09 09:00|16.3|16.75|17.8|-0.026866|14798|12339|3530|0.92|0.6|0.47|X|16|VIX16
2016-11-09 09:30|16.23|16.6|17.7|-0.022289|9320|7140|2806|0.49|0.38|0.27|X|16|VIX16
2016-11-09 10:00|15.62|16.23|17.38|-0.037585|10463|7520|1837|0.61|0.4|0.32|X|16|VIX16
2016-11-09 10:30|15.65|16.24|17.37|-0.03633|12262|9006|2463|0.34|0.25|0.2|X|16|VIX16
2016-11-09 11:00|15.79|16.35|17.5|-0.034251|6001|4668|1958|0.44|0.35|0.25|X|16|VIX16
2016-11-09 11:30|15.6|16.22|17.38|-0.038224|5376|3764|1194|0.3|0.28|0.2|X|16|VIX16
2016-11-09 12:00|15.87|16.4|17.54|-0.032317|7061|4703|1340|0.52|0.35|0.26|X|16|VIX16
2016-11-09 12:30|15.8|16.35|17.48|-0.033639|3858|4611|2083|0.32|0.23|0.17|X|16|VIX16
2016-11-09 13:00|15.55|16.2|17.35|-0.040123|4495|4375|1435|0.37|0.27|0.24|X|16|VIX16
2016-11-09 13:30|15.35|16.05|17.24|-0.043614|8542|9699|2242|0.46|0.3|0.27|X|16|VIX16
2016-11-09 14:00|15.15|15.85|17.08|-0.044164|6734|5994|1122|0.35|0.25|0.19|X|16|VIX16
2016-11-09 14:30|15.25|16.05|17.25|-0.049844|12903|9567|4620|0.41|0.28|0.23|X|16|VIX16
2016-11-09 15:00|14.87|15.73|17.02|-0.054673|12782|15711|4281|0.5|0.4|0.31|X|16|VIX16
2016-11-09 15:30|14.9|15.75|17.1|-0.053968|957|1131|240|0.1|0.1|0.1|X|16|VIX16
2016-11-09 16:00|14.97|15.78|17.02|-0.051331|198|327|118|0.1|0.05|0.03|X|16|VIX16
2016-11-09 16:30|15|15.8|17.02|-0.050633|183|75|28|0.05|0.05|0.03|X|16|VIX16
2016-11-09 17:00|15.05|15.85|17.05|-0.050473|61|70|145|0.05|0.03|0.03|X|16|VIX16
2016-11-09 17:30|15.03|15.83|17.05|-0.050537|138|34|231|0.05|0.03|0.02|X|16|VIX16
2016-11-09 18:00|15.15|15.95|17.12|-0.050157|579|590|37|0.15|0.15|0.08|X|16|VIX16
2016-11-09 18:30|15|15.85|17.07|-0.053628|309|305|15|0.18|0.13|0.07|X|16|VIX16
2016-11-09 19:00|15.1|15.91|17.1|-0.050911|166|133|9|0.15|0.15|0.05|X|16|VIX16
2016-11-09 19:30|15.13|15.94|17.15|-0.050816|318|240|23|0.15|0.13|0.05|X|16|VIX16
2016-11-09 20:00|15.14|15.95|17.15|-0.050784|155|180|13|0.11|0.1|0.03|X|16|VIX16
2016-11-09 20:30|15.1|15.9|17.15|-0.050314|44|82|22|0.07|0.1|0.08|X|16|VIX16
2016-11-09 21:00|15.1|15.92|17.13|-0.051508|4|8|1|0.05|0.02|0|X|16|VIX16
2016-11-09 21:30|15.1|15.95|17.15|-0.053292|54|44|5|0.07|0.05|0|X|16|VIX16
2016-11-09 22:00|15.08|15.92|17.15|-0.052764|21|55|1|0.05|0.05|0|X|16|VIX16
2016-11-09 22:30|15.05|15.95||-0.056426|3|3||0.03|0.02||X|16|VIX16
2016-11-09 23:00|14.84|15.75|17|-0.057778|643|292|84|0.27|0.18|0.15|X|16|VIX16
2016-11-09 23:30|14.93|15.85|17.07|-0.058044|157|92|12|0.17|0.14|0.09|X|16|VIX16
2016-11-10 00:00|14.95|15.9|17.15|-0.059748|220|219|22|0.15|0.15|0.1|X|16|VIX16
2016-11-10 00:30|15.05|15.95|17.15|-0.056426|56|69|3|0.12|0.08|0.05|X|16|VIX16
2016-11-10 01:00|15.02|15.93|17.15|-0.057125|404|228|20|0.15|0.05|0.02|X|16|VIX16
2016-11-10 01:30|14.85|15.85|17.05|-0.063091|379|245|30|0.3|0.17|0.1|X|16|VIX16
2016-11-10 02:00|14.5|15.75|16.97|-0.079365|1165|1169|187|0.55|0.27|0.26|X|16|VIX16
2016-11-10 02:30|14.5|15.65|16.92|-0.073482|701|924|145|0.17|0.15|0.1|X|16|VIX16
2016-11-10 03:00|14.5|15.75|17|-0.079365|1287|900|62|0.26|0.2|0.13|X|16|VIX16
2016-11-10 03:30|14.1|15.45|16.78|-0.087379|2221|1341|597|0.42|0.33|0.23|X|16|VIX16
2016-11-10 04:00|14.05|15.4|16.74|-0.087662|1145|798|258|0.15|0.15|0.08|X|16|VIX16
2016-11-10 04:30|14.02|15.38|16.7|-0.088427|401|561|117|0.1|0.15|0.07|X|16|VIX16
2016-11-10 05:00|14|15.4|16.71|-0.090909|784|1143|148|0.15|0.1|0.07|X|16|VIX16
2016-11-10 05:30|14.2|15.45|16.79|-0.080906|1013|685|191|0.31|0.15|0.1|X|16|VIX16
2016-11-10 06:00|14.44|15.65|16.9|-0.077316|1390|1001|103|0.25|0.22|0.11|X|16|VIX16
2016-11-10 06:30|14.36|15.54|16.85|-0.075933|1659|1528|254|0.4|0.28|0.18|X|16|VIX16
2016-11-10 07:00|14.32|15.43|16.76|-0.071938|1506|1854|212|0.24|0.2|0.13|X|16|VIX16
2016-11-10 07:30|14.6|15.55|16.9|-0.061093|3215|3502|433|0.43|0.3|0.22|X|16|VIX16
2016-11-10 08:00|14.55|15.6|16.93|-0.067308|3437|3482|1460|0.28|0.23|0.17|X|16|VIX16
2016-11-10 08:30|14.85|15.7|16.91|-0.05414|17832|25004|6514|0.6|0.23|0.17|X|16|VIX16
2016-11-10 09:00|15.9|16.55|17.55|-0.039275|21355|25491|8420|1.19|0.95|0.69|X|16|VIX16
2016-11-10 09:30|16.22|16.6|17.55|-0.022892|27574|24269|7925|0.87|0.68|0.57|X|16|VIX16
2016-11-10 10:00|16.05|16.37|17.24|-0.019548|13730|13461|7786|0.48|0.45|0.49|X|16|VIX16
2016-11-10 10:30|16.02|16.39|17.21|-0.022575|12420|8326|5619|0.62|0.4|0.27|X|16|VIX16
2016-11-10 11:00|15.55|16.15|17.1|-0.037152|10225|6746|5062|0.57|0.4|0.22|X|16|VIX16
2016-11-10 11:30|15.15|15.91|16.98|-0.047769|9518|8222|1694|0.63|0.4|0.24|X|16|VIX16
2016-11-10 12:00|15.25|16|17.08|-0.046875|8608|5532|983|0.57|0.3|0.19|X|16|VIX16
2016-11-10 12:30|15.27|16.08|17.1|-0.050373|5760|4689|1504|0.35|0.21|0.18|X|16|VIX16
2016-11-10 13:00|15.32|16.1|17.17|-0.048447|5407|5850|1257|0.37|0.23|0.18|X|16|VIX16
2016-11-10 13:30|15.3|16.05|17.18|-0.046729|5916|4225|962|0.43|0.27|0.16|X|16|VIX16
2016-11-10 14:00|15.43|16.23|17.33|-0.049291|5836|7417|1234|0.36|0.3|0.26|X|16|VIX16
2016-11-10 14:30|15.59|16.45|17.55|-0.05228|7590|11221|1859|0.27|0.28|0.25|X|16|VIX16
2016-11-10 15:00|15.33|16.27|17.4|-0.057775|7273|11311|3882|0.45|0.36|0.29|X|16|VIX16
2016-11-10 15:30|15.4|16.3|17.43|-0.055215|737|1175|218|0.1|0.09|0.1|X|16|VIX16
2016-11-10 16:00|15.4|16.35|17.42|-0.058104|213|109|115|0.07|0.05|0.03|X|16|VIX16
2016-11-10 16:30|15.31|16.3|17.39|-0.060736|54|333|74|0.09|0.11|0.05|X|16|VIX16
2016-11-10 17:00|15.33|16.3|17.39|-0.059509|307|183|17|0.08|0.07|0.05|X|16|VIX16
2016-11-10 17:30|15.35|16.3|17.42|-0.058282|142|190|130|0.08|0.05|0.06|X|16|VIX16
2016-11-10 18:00|15.31|16.32|17.45|-0.061887|276|485|310|0.14|0.1|0.08|X|16|VIX16
2016-11-10 18:30|15.5|16.45|17.51|-0.057751|121|74|14|0.15|0.11|0.05|X|16|VIX16
2016-11-10 19:00|15.5|16.45|17.55|-0.057751|92|69|16|0.13|0.08|0.05|X|16|VIX16
2016-11-10 19:30|15.52|16.48|17.55|-0.058252|138|113|30|0.1|0.08|0.09|X|16|VIX16
2016-11-10 20:00|15.55|16.49|17.56|-0.057004|71|163|85|0.09|0.1|0.1|X|16|VIX16
2016-11-10 20:30|15.61|16.55|17.6|-0.056798|210|119|21|0.06|0.08|0.08|X|16|VIX16
2016-11-10 21:00|15.55|16.5|17.58|-0.057576|62|46|20|0.06|0.07|0.04|X|16|VIX16
2016-11-10 21:30|15.55|16.55|17.6|-0.060423|165|63|7|0.11|0.09|0.03|X|16|VIX16
2016-11-10 22:00|15.5|16.55|17.6|-0.063444|53|133|24|0.08|0.05|0.05|X|16|VIX16
2016-11-10 22:30|15.55|16.5|17.6|-0.057576|58|158|49|0.05|0.08|0.06|X|16|VIX16
2016-11-10 23:00|15.46|16.45|17.52|-0.060182|115|86|54|0.11|0.07|0.05|X|16|VIX16
2016-11-10 23:30|15.45|16.45|17.48|-0.06079|117|39|21|0.09|0.09|0.09|X|16|VIX16
2016-11-11 00:00|15.3|16.3|17.43|-0.06135|186|187|99|0.2|0.08|0.08|X|16|VIX16
2016-11-11 00:30|15.3|16.3|17.4|-0.06135|145|52|35|0.1|0.05|0.06|X|16|VIX16
2016-11-11 01:00|15.35|16.35|17.45|-0.061162|85|29|13|0.1|0.07|0.04|X|16|VIX16
2016-11-11 01:30|15.35|16.35||-0.061162|95|7||0.05|0||X|16|VIX16
2016-11-11 02:00|15.5|16.45|17.5|-0.057751|739|491|86|0.3|0.22|0.14|X|16|VIX16
2016-11-11 02:30|15.6|16.55|17.57|-0.057402|359|696|264|0.1|0.1|0.08|X|16|VIX16
2016-11-11 03:00|15.55|16.5|17.55|-0.057576|383|311|90|0.19|0.16|0.13|X|16|VIX16
2016-11-11 03:30|15.68|16.63|17.67|-0.057126|772|230|29|0.27|0.2|0.14|X|16|VIX16
2016-11-11 04:00|15.92|16.75|17.73|-0.049552|1226|719|163|0.32|0.2|0.07|X|16|VIX16
2016-11-11 04:30|16.05|16.85|17.85|-0.047478|1069|704|218|0.37|0.26|0.19|X|16|VIX16
2016-11-11 05:00|16.09|16.87|17.85|-0.046236|463|240|59|0.15|0.09|0|X|16|VIX16
2016-11-11 05:30|16|16.8|17.8|-0.047619|923|426|82|0.2|0.16|0.11|X|16|VIX16
2016-11-11 06:00|15.93|16.72|17.72|-0.047249|648|282|85|0.11|0.15|0.1|X|16|VIX16
2016-11-11 06:30|15.83|16.65|17.66|-0.049249|1012|506|90|0.19|0.12|0.08|X|16|VIX16
2016-11-11 07:00|15.9|16.67|17.65|-0.046191|969|900|209|0.3|0.21|0.15|X|16|VIX16
2016-11-11 07:30|15.94|16.72|17.73|-0.046651|1196|1011|212|0.23|0.17|0.08|X|16|VIX16
2016-11-11 08:00|16.07|16.74|17.7|-0.040024|2012|2008|338|0.23|0.11|0.08|X|16|VIX16
2016-11-11 08:30|15.89|16.6|17.77|-0.042771|12708|10342|2495|0.48|0.32|0.27|X|16|VIX16
2016-11-11 09:00|15.83|16.72|17.9|-0.05323|10321|10075|2087|0.43|0.31|0.25|X|16|VIX16
2016-11-11 09:30|15.8|16.65|17.83|-0.051051|9439|9781|2965|0.36|0.27|0.19|X|16|VIX16
2016-11-11 10:00|15.98|16.75|17.92|-0.04597|6870|5121|897|0.42|0.2|0.15|X|16|VIX16
2016-11-11 10:30|15.81|16.76|17.94|-0.056683|6238|10259|2034|0.36|0.27|0.2|X|16|VIX16
2016-11-11 11:00|15.5|16.41|17.59|-0.055454|6391|6903|1241|0.39|0.39|0.36|X|16|VIX16
2016-11-11 11:30|15.65|16.5|17.62|-0.051515|4091|4830|1542|0.33|0.25|0.15|X|16|VIX16
2016-11-11 12:00|15.49|16.35|17.5|-0.052599|1455|2654|864|0.2|0.17|0.17|X|16|VIX16
2016-11-11 12:30|15.55|16.45|17.58|-0.054711|2272|3635|1725|0.21|0.2|0.18|X|16|VIX16
2016-11-11 13:00|15.55|16.45|17.54|-0.054711|2250|3242|1361|0.24|0.2|0.11|X|16|VIX16
2016-11-11 13:30|15.55|16.48|17.63|-0.056432|2738|3009|1186|0.18|0.15|0.15|X|16|VIX16
2016-11-11 14:00|15.27|16.25|17.41|-0.060308|5009|4378|1375|0.35|0.25|0.24|X|16|VIX16
2016-11-11 14:30|15.1|16.1|17.37|-0.062112|9974|11633|5532|0.27|0.27|0.17|X|16|VIX16
2016-11-11 15:00|14.9|16.11|17.36|-0.075109|8630|12467|3441|0.35|0.27|0.17|X|16|VIX16
2016-11-13 17:00|14.65|15.85|17.2|-0.07571|316|268|118|0.27|0.3|0.15|X|16|VIX16
2016-11-13 17:30|14.65|15.9|17.2|-0.078616|166|141|68|0.06|0.05|0.05|X|16|VIX16
2016-11-13 18:00|14.57|15.85|17.14|-0.080757|473|524|40|0.15|0.15|0.06|X|16|VIX16
2016-11-13 18:30|14.53|15.78|17.09|-0.079214|320|608|107|0.1|0.11|0.08|X|16|VIX16
2016-11-13 19:00|14.45|15.7|17.05|-0.079618|237|282|61|0.11|0.1|0.05|X|16|VIX16
2016-11-13 19:30|14.76|15.89|17.15|-0.071114|436|378|39|0.26|0.17|0.12|X|16|VIX16
2016-11-13 20:00|14.7|15.88|17.17|-0.074307|166|133|29|0.07|0.05|0.03|X|16|VIX16
2016-11-13 20:30|14.6|15.84|17.14|-0.078283|229|36|16|0.1|0.03|0.05|X|16|VIX16
2016-11-13 21:00|14.65|15.83|17.15|-0.074542|128|62|6|0.05|0.07|0.02|X|16|VIX16
2016-11-13 21:30|14.7|15.87|17.15|-0.073724|68|46|2|0.1|0.07|0|X|16|VIX16
2016-11-13 22:00|14.7|15.9|17.13|-0.075472|22|74|8|0.08|0.07|0.04|X|16|VIX16
2016-11-13 22:30|14.6|15.83|17.1|-0.077701|55|37|31|0.1|0.07|0.07|X|16|VIX16
2016-11-13 23:00|14.55|15.8|17.1|-0.079114|199|156|14|0.1|0.08|0|X|16|VIX16
2016-11-13 23:30|14.58|15.85|17.1|-0.080126|45|108|15|0.07|0.08|0.03|X|16|VIX16
2016-11-14 00:00|14.64|15.85|17.12|-0.076341|25|32|5|0.05|0.04|0.02|X|16|VIX16
2016-11-14 00:30|14.6|15.8|17.1|-0.075949|37|117|26|0.02|0.05|0.05|X|16|VIX16
2016-11-14 01:00|14.6|15.85|17.1|-0.078864|22|55|5|0|0.05|0|X|16|VIX16
2016-11-14 01:30|14.66|15.84|17.1|-0.074495|295|78|149|0.1|0.09|0.06|X|16|VIX16
2016-11-14 02:00|14.65|15.8|17.05|-0.072785|1158|602|113|0.11|0.1|0.08|X|16|VIX16
2016-11-14 02:30|14.79|15.92|17.17|-0.07098|541|440|82|0.25|0.21|0.16|X|16|VIX16
2016-11-14 03:00|14.67|15.84|17.15|-0.073864|211|259|17|0.14|0.13|0.04|X|16|VIX16
2016-11-14 03:30|14.72|15.9|17.2|-0.074214|141|180|469|0.09|0.07|0.09|X|16|VIX16
2016-11-14 04:00|14.75|15.95|17.23|-0.075235|322|330|82|0.09|0.07|0.07|X|16|VIX16
2016-11-14 04:30|14.86|16.01|17.32|-0.07183|391|481|146|0.14|0.14|0.12|X|16|VIX16
2016-11-14 05:00|15.15|16.25|17.51|-0.067692|537|902|121|0.3|0.3|0.22|X|16|VIX16
2016-11-14 05:30|15.08|16.23|17.46|-0.070856|903|970|109|0.17|0.15|0.1|X|16|VIX16
2016-11-14 06:00|15|16.2|17.43|-0.074074|595|625|59|0.15|0.15|0.1|X|16|VIX16
2016-11-14 06:30|15.05|16.2|17.4|-0.070988|836|1053|181|0.19|0.14|0.1|X|16|VIX16
2016-11-14 07:00|15.08|16.25|17.43|-0.072|1011|1009|200|0.2|0.12|0.11|X|16|VIX16
2016-11-14 07:30|14.83|16.18|17.38|-0.083436|2460|3267|777|0.38|0.18|0.15|X|16|VIX16
2016-11-14 08:00|15|16.25|17.42|-0.076923|1733|2677|529|0.22|0.19|0.13|X|16|VIX16
2016-11-14 08:30|14.95|16.21|17.48|-0.07773|9138|9773|3465|0.28|0.25|0.16|X|16|VIX16
2016-11-14 09:00|15.32|16.47|17.74|-0.069824|8400|12107|3616|0.71|0.49|0.44|X|16|VIX16
2016-11-14 09:30|15.42|16.58|17.85|-0.069964|5680|8252|2029|0.25|0.2|0.22|X|16|VIX16
2016-11-14 10:00|15.2|16.51|17.78|-0.079346|8648|8739|2670|0.45|0.33|0.24|X|16|VIX16
2016-11-14 10:30|15|16.4|17.7|-0.085366|5021|4318|1416|0.35|0.23|0.17|X|16|VIX16
2016-11-14 11:00|15.25|16.57|17.83|-0.079662|2996|4260|721|0.35|0.28|0.21|X|16|VIX16
2016-11-14 11:30|15.12|16.48|17.77|-0.082524|2718|2938|677|0.25|0.17|0.13|X|16|VIX16
2016-11-14 12:00|14.95|16.3|17.65|-0.082822|2668|3821|1114|0.33|0.3|0.19|X|16|VIX16
2016-11-14 12:30|14.98|16.38|17.7|-0.08547|3363|3984|1273|0.24|0.26|0.18|X|16|VIX16
2016-11-14 13:00|14.9|16.24|17.55|-0.082512|2601|4258|1253|0.18|0.18|0.13|X|16|VIX16
2016-11-14 13:30|14.74|16.12|17.46|-0.085608|3735|4241|1041|0.31|0.23|0.18|X|16|VIX16
2016-11-14 14:00|14.69|16.08|17.38|-0.086443|4417|6051|1937|0.26|0.2|0.21|X|16|VIX16
2016-11-14 14:30|14.65|16.08|17.35|-0.08893|8009|9900|3579|0.29|0.25|0.2|X|16|VIX16
2016-11-14 15:00|14.5|15.98|17.27|-0.092616|6196|7717|2068|0.25|0.2|0.15|X|16|VIX16
2016-11-14 15:30|14.48|16|17.25|-0.095|1074|1967|372|0.08|0.1|0.07|X|16|VIX16
2016-11-14 16:00|14.49|16.05|17.29|-0.097196|63|85|24|0.05|0.08|0.05|X|16|VIX16
2016-11-14 16:30|14.5|16.03|17.3|-0.095446|11|17|29|0.01|0.05|0.07|X|16|VIX16
2016-11-14 17:00|14.55|16.05|17.35|-0.093458|55|62|20|0.07|0.06|0.05|X|16|VIX16
2016-11-14 17:30|14.55|16|17.32|-0.090625|65|180|19|0.1|0.1|0.03|X|16|VIX16
2016-11-14 18:00|14.56|16.02|17.33|-0.091136|91|62|5|0.07|0.05|0|X|16|VIX16
2016-11-14 18:30|14.5|16.02|17.29|-0.094881|39|137|60|0.02|0.06|0.07|X|16|VIX16
2016-11-14 19:00|14.5|15.99|17.27|-0.093183|51|63|7|0.03|0.04|0.02|X|16|VIX16
2016-11-14 19:30|14.5|15.99|17.27|-0.093183|35|38|34|0.1|0.05|0.05|X|16|VIX16
2016-11-14 20:00|14.5|16|17.3|-0.09375|6|135|4|0.05|0.05|0.05|X|16|VIX16
2016-11-14 20:30|14.45|15.95|17.27|-0.094044|28|16|4|0.08|0.07|0.03|X|16|VIX16
2016-11-14 21:00|14.4|15.95|17.25|-0.097179|120|139|77|0.07|0.07|0.04|X|16|VIX16
2016-11-14 21:30|14.39|15.96|17.27|-0.098371|13|43|1|0.05|0.05|0|X|16|VIX16
2016-11-14 22:00|15.98|17.26|17.94|-0.07416|25|8|2|0.05|0.02|0|Z|16|VIZ16
2016-11-14 22:30|14.35|15.95|17.23|-0.100313|82|213|111|0.07|0.09|0.05|X|16|VIX16
2016-11-14 23:00|14.35|15.9|17.24|-0.097484|69|79|24|0.03|0.08|0.03|X|16|VIX16
2016-11-14 23:30|14.35|15.9||-0.097484|41|59||0.01|0.05||X|16|VIX16
2016-11-15 00:00|14.4|15.93|17.23|-0.096045|76|103|12|0.1|0.07|0.04|X|16|VIX16
2016-11-15 00:30|15.98|17.26|17.95|-0.07416|9|12|5|0.06|0.04|0.03|Z|16|VIZ16
2016-11-15 01:00|14.35|15.95|17.24|-0.100313|33|32|6|0.05|0.05|0.04|X|16|VIX16
2016-11-15 01:30|14.3|15.9|17.18|-0.100629|25|93|9|0.05|0.1|0.03|X|16|VIX16
2016-11-15 02:00|14.25|15.85|17.19|-0.100946|495|383|99|0.12|0.08|0.07|X|16|VIX16
2016-11-15 02:30|14.35|15.95|17.2|-0.100313|353|370|110|0.15|0.14|0.14|X|16|VIX16
2016-11-15 03:00|14.35|15.85|17.2|-0.094637|264|430|29|0.08|0.1|0.05|X|16|VIX16
2016-11-15 03:30|14.45|16|17.27|-0.096875|73|235|23|0.1|0.13|0.09|X|16|VIX16
2016-11-15 04:00|14.4|15.95|17.25|-0.097179|87|72|8|0.05|0.07|0.02|X|16|VIX16
2016-11-15 04:30|14.41|15.95|17.25|-0.096552|375|200|17|0.02|0.06|0.03|X|16|VIX16
2016-11-15 05:00|14.5|16.02|17.3|-0.094881|113|78|31|0.07|0.07|0.05|X|16|VIX16
2016-11-15 05:30|14.45|15.99|17.26|-0.09631|91|107|24|0.04|0.05|0.04|X|16|VIX16
2016-11-15 06:00|14.54|16.02|17.32|-0.092385|112|111|65|0.07|0.09|0.03|X|16|VIX16
2016-11-15 06:30|14.6|16.09|17.37|-0.092604|215|199|109|0.12|0.08|0.1|X|16|VIX16
2016-11-15 07:00|14.42|15.99|17.29|-0.098186|829|793|336|0.2|0.13|0.09|X|16|VIX16
2016-11-15 07:30|14.42|16|17.3|-0.09875|598|1445|367|0.1|0.11|0.08|X|16|VIX16
2016-11-15 08:00|14.38|15.95|17.22|-0.098433|998|2792|1419|0.17|0.19|0.23|X|16|VIX16
2016-11-15 08:30|14.32|16.08|17.37|-0.109453|7785|12853|3329|0.3|0.25|0.22|X|16|VIX16
2016-11-15 09:00|14.12|15.87|17.19|-0.110271|7583|8809|3000|0.25|0.25|0.23|X|16|VIX16
2016-11-15 09:30|13.98|15.8|17.15|-0.11519|4742|11067|2357|0.23|0.2|0.19|X|16|VIX16
2016-11-15 10:00|13.91|15.77|17.15|-0.117945|2585|6159|991|0.13|0.13|0.05|X|16|VIX16
2016-11-15 10:30|13.9|15.8|17.12|-0.120253|3488|7021|1573|0.15|0.15|0.1|X|16|VIX16
2016-11-15 11:00|13.82|15.79|17.12|-0.124763|2534|4033|1656|0.15|0.1|0.1|X|16|VIX16
2016-11-15 11:30|13.8|15.75|17.09|-0.12381|3551|6123|1247|0.15|0.11|0.08|X|16|VIX16
2016-11-15 12:00|13.72|15.65|17.07|-0.123323|1608|5250|814|0.1|0.12|0.08|X|16|VIX16
2016-11-15 12:30|13.5|15.55|16.97|-0.131833|4059|7394|2116|0.25|0.15|0.12|X|16|VIX16
2016-11-15 13:00|13.37|15.54|16.93|-0.13964|2639|7536|1129|0.26|0.15|0.1|X|16|VIX16
2016-11-15 13:30|13.42|15.54|16.94|-0.136422|5073|9231|1876|0.15|0.15|0.08|X|16|VIX16
2016-11-15 14:00|13.37|15.53|17|-0.139086|2932|8496|2598|0.15|0.15|0.14|X|16|VIX16
2016-11-15 14:30|13.45|15.44|16.95|-0.128886|7279|13769|5564|0.23|0.25|0.19|X|16|VIX16
2016-11-15 15:00|13.2|15.3|16.9|-0.137255|6278|15100|5714|0.3|0.18|0.1|X|16|VIX16
2016-11-15 15:30|13.2|15.4|16.97|-0.142857|271|1625|691|0.11|0.1|0.08|X|16|VIX16
2016-11-15 16:00|13.25|15.35|16.92|-0.136808|21|144|78|0.05|0.04|0.04|X|16|VIX16
2016-11-15 16:30|13.2|15.35|16.95|-0.140065|20|68|12|0.05|0.07|0.04|X|16|VIX16
2016-11-15 17:00|13.4|15.35|16.95|-0.127036|203|243|32|0.15|0.07|0.05|X|16|VIX16
2016-11-15 17:30|13.35|15.4|16.94|-0.133117|174|250|12|0.12|0.05|0.01|X|16|VIX16
2016-11-15 18:00|13.25|15.3|16.85|-0.133987|184|505|70|0.1|0.11|0.1|X|16|VIX16
2016-11-15 18:30|13.25|15.35|16.9|-0.136808|17|301|94|0.05|0.07|0.05|X|16|VIX16
2016-11-15 19:00|13.3|15.35|16.94|-0.13355|94|84|8|0.08|0.07|0|X|16|VIX16
2016-11-15 19:30|13.3|15.35|16.95|-0.13355|35|112|3|0.05|0.05|0.05|X|16|VIX16
2016-11-15 20:00|13.3|15.35|16.92|-0.13355|1|27|1|0|0.01|0|X|16|VIX16
2016-11-15 20:30|13.25|15.35|16.92|-0.136808|2|9|4|0|0|0.02|X|16|VIX16
2016-11-15 21:00|13.35|15.35|16.92|-0.130293|29|99|17|0.05|0.04|0.03|X|16|VIX16
2016-11-15 21:30|13.3|15.4|16.93|-0.136364|5|118|30|0|0.05|0.02|X|16|VIX16
2016-11-15 22:00|13.3|15.4|16.93|-0.136364|5|61|2|0|0.05|0|X|16|VIX16
2016-11-15 22:30|13.3|15.4||-0.136364|1|8||0|0||X|16|VIX16
2016-11-15 23:00|13.3|15.4|16.95|-0.136364|11|28|25|0.02|0.04|0.02|X|16|VIX16
2016-11-15 23:30|13.35|15.5|17|-0.13871|2|70|33|0|0.1|0.03|X|16|VIX16
2016-11-16 00:00|13.3|15.41|16.95|-0.136924|10|9|21|0.05|0.04|0.07|X|16|VIX16
2016-11-16 00:30|13.3|15.4|16.95|-0.136364|38|4|7|0.05|0.05|0.03|X|16|VIX16
2016-11-16 01:00|13.3|15.45|17|-0.139159|8|142|16|0|0.06|0.05|X|16|VIX16
2016-11-16 01:30|13.35|15.5|17.03|-0.13871|92|236|76|0.05|0.1|0.07|X|16|VIX16
2016-11-16 02:00|13.35|15.5|17.04|-0.13871|124|638|311|0.1|0.15|0.14|X|16|VIX16
2016-11-16 02:30|13.3|15.5|17.04|-0.141935|38|234|129|0.1|0.07|0.09|X|16|VIX16
2016-11-16 03:00|13.33|15.6|17.05|-0.145513|38|1161|321|0.15|0.15|0.1|X|16|VIX16
2016-11-16 03:30|13.35|15.55|17.05|-0.141479|60|435|103|0.05|0.07|0.03|X|16|VIX16
2016-11-16 04:00|13.3|15.5|17.02|-0.141935|47|333|61|0.08|0.11|0.07|X|16|VIX16
2016-11-16 04:30|13.4|15.55|17.05|-0.138264|67|494|108|0.15|0.05|0.05|X|16|VIX16
2016-11-16 05:00|13.4|15.55|17.06|-0.138264|159|237|19|0.15|0.1|0.04|X|16|VIX16
2016-11-16 05:30|13.51|15.64|17.15|-0.136189|26|474|176|0.11|0.14|0.13|X|16|VIX16
2016-11-16 06:00|13.6|15.7|17.17|-0.133758|73|312|55|0.09|0.1|0.07|X|16|VIX16
2016-11-16 06:30|13.55|15.7|17.19|-0.136943|546|1447|291|0.26|0.1|0.07|X|16|VIX16
2016-11-16 07:00|13.65|15.7|17.15|-0.130573|219|1527|455|0.18|0.11|0.09|X|16|VIX16
2016-11-16 07:30|13.85|15.65|17.15|-0.115016|981|1377|327|0.25|0.1|0.07|X|16|VIX16
2016-11-16 08:00|15.75|17.3|18.06|-0.089595|4194|2218|507|0.18|0.18|0.13|Z|16|VIZ16
2016-11-16 08:30|15.63|17.12|17.87|-0.087033|11491|6965|4348|0.3|0.3|0.35|Z|16|VIZ16
2016-11-16 09:00|15.62|17.09|17.85|-0.086015|8977|4848|1982|0.15|0.14|0.15|Z|16|VIZ16
2016-11-16 09:30|15.57|17|17.75|-0.084118|6311|3704|2453|0.2|0.14|0.15|Z|16|VIZ16
2016-11-16 10:00|15.62|17.09|17.85|-0.086015|4908|1503|720|0.15|0.15|0.15|Z|16|VIZ16
2016-11-16 10:30|15.7|17.15|17.87|-0.084548|5173|2350|997|0.15|0.12|0.15|Z|16|VIZ16
2016-11-16 11:00|15.6|17.06|17.83|-0.08558|3419|2011|939|0.15|0.16|0.15|Z|16|VIZ16
2016-11-16 11:30|15.55|16.95|17.74|-0.082596|4267|2089|795|0.1|0.12|0.1|Z|16|VIZ16
2016-11-16 12:00|15.57|17.03|17.75|-0.085731|3412|1138|648|0.15|0.13|0.11|Z|16|VIZ16
2016-11-16 12:30|15.5|16.96|17.75|-0.086085|4510|2594|1150|0.15|0.13|0.12|Z|16|VIZ16
2016-11-16 13:00|15.45|16.92|17.73|-0.086879|3786|2240|529|0.2|0.1|0.09|Z|16|VIZ16
2016-11-16 13:30|15.45|16.92|17.72|-0.086879|4938|1497|758|0.15|0.1|0.09|Z|16|VIZ16
2016-11-16 14:00|15.46|16.94|17.73|-0.087367|3244|1511|515|0.15|0.08|0.08|Z|16|VIZ16
2016-11-16 14:30|15.52|16.99|17.76|-0.086521|4749|2910|978|0.12|0.13|0.1|Z|16|VIZ16
2016-11-16 15:00|15.6|17.05|17.82|-0.085044|9980|4563|1513|0.17|0.15|0.1|Z|16|VIZ16
2016-11-16 15:30|15.55|17|17.85|-0.085294|1173|592|139|0.1|0.08|0.1|Z|16|VIZ16
2016-11-16 16:00|15.58|17.03|17.8|-0.085144|6|27|31|0.01|0.04|0.01|Z|16|VIZ16
2016-11-16 16:30|15.56|17|17.79|-0.084706|126|5|5|0.02|0|0|Z|16|VIZ16
2016-11-16 17:00|15.55|17.02|17.79|-0.086369|78|118|3|0.05|0.05|0.01|Z|16|VIZ16
2016-11-16 17:30|15.58|17.03|17.79|-0.085144|70|31|93|0.03|0.01|0|Z|16|VIZ16
2016-11-16 18:00|15.58|17.03||-0.085144|44|12||0.05|0.03||Z|16|VIZ16
2016-11-16 18:30|15.57|17.03||-0.085731|4|1||0.05|0||Z|16|VIZ16
2016-11-16 19:00|15.55|17|18.3|-0.085294|200|17|24|0.05|0.02|0.03|Z|16|VIZ16
2016-11-16 19:30|15.41|16.9|17.68|-0.088166|214|85|64|0.15|0.11|0.07|Z|16|VIZ16
2016-11-16 20:00|15.45|16.9|17.7|-0.085799|33|4|1|0.05|0|0|Z|16|VIZ16
2016-11-16 20:30|15.45|16.94|17.74|-0.087957|44|11|2|0.02|0.04|0.04|Z|16|VIZ16
2016-11-16 21:00|15.45|16.9|17.7|-0.085799|43|62|1|0.01|0.04|0|Z|16|VIZ16
2016-11-16 21:30|15.45|16.92|17.71|-0.086879|93|7|5|0.05|0.03|0.01|Z|16|VIZ16
2016-11-16 22:00|15.45||||28|||0.05|||Z|16|VIZ16
2016-11-16 22:30|15.45||||39|||0|||Z|16|VIZ16
2016-11-16 23:00|15.45|16.91|18.3|-0.086339|39|1|3|0.06|0|0|Z|16|VIZ16
2016-11-16 23:30|15.45|16.95|17.72|-0.088496|55|4|3|0|0.02|0|Z|16|VIZ16
2016-11-17 00:00|15.42|16.9|17.7|-0.087574|30|15|12|0.03|0.03|0.05|Z|16|VIZ16
2016-11-17 00:30|15.45|16.9|17.7|-0.085799|12|1|2|0|0|0|Z|16|VIZ16
2016-11-17 01:00|15.5|16.96|17.73|-0.086085|98|20|6|0.05|0.02|0|Z|16|VIZ16
2016-11-17 01:30|15.55|17.01|17.79|-0.085832|95|4|1|0.05|0.01|0|Z|16|VIZ16
2016-11-17 02:00|15.55|16.98|17.75|-0.084217|361|79|5|0.05|0.05|0|Z|16|VIZ16
2016-11-17 02:30|15.45|16.94|17.7|-0.087957|391|102|38|0.05|0.05|0.05|Z|16|VIZ16
2016-11-17 03:00|15.45|16.9|17.7|-0.085799|377|387|16|0.13|0.12|0.02|Z|16|VIZ16
2016-11-17 03:30|15.5|16.95|17.75|-0.085546|278|69|28|0.1|0.07|0.05|Z|16|VIZ16
2016-11-17 04:00|15.55|17|17.78|-0.085294|260|35|5|0.05|0.01|0.03|Z|16|VIZ16
2016-11-17 04:30|15.5|16.95|17.76|-0.085546|311|111|26|0.1|0.05|0.02|Z|16|VIZ16
2016-11-17 05:00|15.5|16.95|17.75|-0.085546|184|71|10|0.05|0|0|Z|16|VIZ16
2016-11-17 05:30|15.55|16.95|17.78|-0.082596|66|11|36|0.05|0.03|0.03|Z|16|VIZ16
2016-11-17 06:00|15.5|16.96|17.75|-0.086085|271|55|25|0.05|0.05|0|Z|16|VIZ16
2016-11-17 06:30|15.55|17|17.75|-0.085294|237|59|20|0.1|0.07|0.03|Z|16|VIZ16
2016-11-17 07:00|15.6|17.02|17.8|-0.083431|473|312|30|0.05|0.08|0.01|Z|16|VIZ16
2016-11-17 07:30|15.55|17.05|17.8|-0.087977|1237|462|38|0.1|0.1|0.06|Z|16|VIZ16
2016-11-17 08:00|15.5|16.98|17.75|-0.087161|733|234|175|0.11|0.08|0.05|Z|16|VIZ16
2016-11-17 08:30|15.4|16.85|17.7|-0.086053|12767|3889|1697|0.3|0.25|0.2|Z|16|VIZ16
2016-11-17 09:00|15.38|16.88|17.7|-0.088863|5285|2391|754|0.1|0.1|0.07|Z|16|VIZ16
2016-11-17 09:30|15.4|16.87|17.7|-0.087137|7410|4133|1834|0.15|0.15|0.12|Z|16|VIZ16
2016-11-17 10:00|15.35|16.84|17.67|-0.08848|6580|3741|1488|0.15|0.12|0.06|Z|16|VIZ16
2016-11-17 10:30|15.35|16.87|17.7|-0.090101|4301|2974|707|0.15|0.15|0.07|Z|16|VIZ16
2016-11-17 11:00|15.25|16.8|17.64|-0.092262|4792|2623|552|0.15|0.11|0.13|Z|16|VIZ16
2016-11-17 11:30|15.35|16.84|17.67|-0.08848|3786|1229|316|0.1|0.1|0.1|Z|16|VIZ16
2016-11-17 12:00|15.3|16.79|17.61|-0.088743|1667|938|113|0.1|0.1|0.08|Z|16|VIZ16
2016-11-17 12:30|15.3|16.78|17.62|-0.0882|1742|965|859|0.12|0.1|0.07|Z|16|VIZ16
2016-11-17 13:00|15.3|16.8|17.65|-0.089286|2932|863|564|0.1|0.07|0.06|Z|16|VIZ16
2016-11-17 13:30|15.3|16.8|17.62|-0.089286|2494|1729|752|0.1|0.1|0.09|Z|16|VIZ16
2016-11-17 14:00|15.12|16.7|17.55|-0.094611|5891|3154|1273|0.2|0.17|0.14|Z|16|VIZ16
2016-11-17 14:30|15.07|16.68|17.5|-0.096523|10479|4487|1171|0.1|0.08|0.07|Z|16|VIZ16
2016-11-17 15:00|15.03|16.67|17.5|-0.09838|12089|7354|1546|0.15|0.1|0.06|Z|16|VIZ16
2016-11-17 15:30|15.07|16.7|17.45|-0.097605|1246|544|139|0.09|0.08|0.07|Z|16|VIZ16
2016-11-17 16:00|15.07|16.68|17.5|-0.096523|49|49|7|0.03|0.03|0.01|Z|16|VIZ16
2016-11-17 16:30|15.05||||12|||0.05|||Z|16|VIZ16
2016-11-17 17:00|15.1|16.68||-0.094724|143|7||0.05|0||Z|16|VIZ16
2016-11-17 17:30|15.15|16.72|17.51|-0.0939|148|79|12|0.1|0.05|0.02|Z|16|VIZ16
2016-11-17 18:00|15.1|16.7|18.1|-0.095808|65|28|1|0.05|0.05|0|Z|16|VIZ16
2016-11-17 18:30|15.15|16.7|17.5|-0.092814|14|15|2|0.05|0|0.02|Z|16|VIZ16
2016-11-17 19:00|15.16|16.74|17.55|-0.094385|61|11|38|0.02|0|0.02|Z|16|VIZ16
2016-11-17 19:30|15.2|16.8|17.6|-0.095238|116|123|33|0.1|0.05|0.02|Z|16|VIZ16
2016-11-17 20:00|15.2|16.8|17.6|-0.095238|44|102|16|0.04|0.05|0.02|Z|16|VIZ16
2016-11-17 20:30|15.2|16.8||-0.095238|14|2||0.05|0||Z|16|VIZ16
2016-11-17 21:00|15.2|16.8||-0.095238|4|1||0|0||Z|16|VIZ16
2016-11-17 21:30|15.2|16.8|17.6|-0.095238|15|35|17|0.05|0.02|0.02|Z|16|VIZ16
2016-11-17 22:00|15.2||||21|||0.05|||Z|16|VIZ16
2016-11-17 23:00|15.22|16.79||-0.093508|26|1||0.05|0||Z|16|VIZ16
2016-11-17 23:30|15.2|16.8||-0.095238|143|5||0.03|0.03||Z|16|VIZ16
2016-11-18 00:00|15.25|16.8||-0.092262|22|7||0|0.01||Z|16|VIZ16
2016-11-18 00:30|15.2|16.75|17.55|-0.092537|84|13|6|0.06|0.05|0|Z|16|VIZ16
2016-11-18 01:00|15.15|16.75|17.56|-0.095522|33|5|8|0.04|0.02|0.01|Z|16|VIZ16
2016-11-18 01:30|15.19|16.75|17.56|-0.093134|362|60|8|0.05|0.04|0.03|Z|16|VIZ16
2016-11-18 02:00|15.25|16.8|17.6|-0.092262|344|257|26|0.1|0.08|0.05|Z|16|VIZ16
2016-11-18 02:30|15.35|16.85|17.65|-0.089021|883|440|53|0.21|0.17|0.07|Z|16|VIZ16
2016-11-18 03:00|15.35|16.87|17.65|-0.090101|985|220|80|0.11|0.09|0.06|Z|16|VIZ16
2016-11-18 03:30|15.35|16.86|17.65|-0.089561|656|140|33|0.1|0.08|0.04|Z|16|VIZ16
2016-11-18 04:00|15.35|16.87|17.65|-0.090101|236|139|8|0.1|0.07|0.02|Z|16|VIZ16
2016-11-18 04:30|15.33|16.85|17.63|-0.090208|94|28|29|0.05|0.03|0.02|Z|16|VIZ16
2016-11-18 05:00|15.3|16.83|17.6|-0.090909|62|50|36|0.05|0.02|0.02|Z|16|VIZ16
2016-11-18 05:30|15.3|16.81|17.6|-0.089827|299|11|30|0.1|0.04|0|Z|16|VIZ16
2016-11-18 06:00|15.14|16.71|17.55|-0.093956|1676|499|104|0.25|0.15|0.05|Z|16|VIZ16
2016-11-18 06:30|15.1|16.67|17.5|-0.094181|511|228|55|0.1|0.1|0.06|Z|16|VIZ16
2016-11-18 07:00|15.19|16.75|17.6|-0.093134|552|131|44|0.15|0.1|0.08|Z|16|VIZ16
2016-11-18 07:30|15.12|16.68|17.5|-0.093525|544|191|64|0.12|0.07|0.06|Z|16|VIZ16
2016-11-18 08:00|15.05|16.65|17.45|-0.096096|1208|674|135|0.15|0.1|0.03|Z|16|VIZ16
2016-11-18 08:30|15|16.61|17.44|-0.09693|7751|4200|1292|0.15|0.12|0.13|Z|16|VIZ16
2016-11-18 09:00|14.9|16.57|17.39|-0.100785|4280|2630|988|0.15|0.08|0.1|Z|16|VIZ16
2016-11-18 09:30|15.1|16.69|17.51|-0.095267|6542|1891|867|0.18|0.18|0.16|Z|16|VIZ16
2016-11-18 10:00|15.05|16.67|17.5|-0.097181|8622|1775|550|0.12|0.1|0.1|Z|16|VIZ16
2016-11-18 10:30|15.1|16.74|17.56|-0.097969|5322|1904|863|0.15|0.12|0.07|Z|16|VIZ16
2016-11-18 11:00|15.03|16.65|17.54|-0.097297|2209|2269|824|0.15|0.1|0.07|Z|16|VIZ16
2016-11-18 11:30|15.05|16.75|17.55|-0.101493|2843|2657|1844|0.1|0.1|0.1|Z|16|VIZ16
2016-11-18 12:00|15|16.68|17.52|-0.100719|2934|2652|946|0.15|0.1|0.07|Z|16|VIZ16
2016-11-18 12:30|15.05|16.7|17.57|-0.098802|2361|3273|2443|0.1|0.13|0.13|Z|16|VIZ16
2016-11-18 13:00|15.2|16.87|17.72|-0.098992|5395|3190|836|0.25|0.2|0.21|Z|16|VIZ16
2016-11-18 13:30|15.1|16.76|17.62|-0.099045|7309|1944|1210|0.23|0.18|0.19|Z|16|VIZ16
2016-11-18 14:00|15|16.69|17.55|-0.101258|8163|2806|1564|0.15|0.13|0.1|Z|16|VIZ16
2016-11-18 14:30|15|16.66|17.53|-0.09964|6085|3699|1447|0.15|0.09|0.07|Z|16|VIZ16
2016-11-18 15:00|14.95|16.65|17.51|-0.102102|4847|3518|1357|0.07|0.1|0.08|Z|16|VIZ16
2016-11-20 17:00|14.99|16.62|17.47|-0.098075|156|93|26|0.1|0.07|0.06|Z|16|VIZ16
2016-11-20 17:30|15|16.65|18.07|-0.099099|74|21|1|0.05|0.03|0|Z|16|VIZ16
2016-11-20 18:00|15.05|16.67|17.51|-0.097181|116|23|22|0.07|0.05|0.03|Z|16|VIZ16
2016-11-20 18:30|14.95|16.63|17.47|-0.101022|137|35|2|0.1|0.07|0|Z|16|VIZ16
2016-11-20 19:00|15|16.63|19.07|-0.098016|14|5|7|0.05|0.04|0.02|Z|16|VIZ16
2016-11-20 19:30|14.97|16.63|17.48|-0.09982|4|3|1|0|0|0|Z|16|VIZ16
2016-11-20 20:00|14.95|16.6|17.48|-0.099398|94|3|3|0.05|0.01|0.02|Z|16|VIZ16
2016-11-20 20:30|14.9|16.6|17.45|-0.10241|22|21|2|0.05|0.01|0|Z|16|VIZ16
2016-11-20 21:00|14.95|16.6|17.45|-0.099398|35|14|3|0.05|0|0|Z|16|VIZ16
2016-11-20 21:30|14.9|16.61|17.45|-0.10295|307|49|15|0.1|0.07|0.04|Z|16|VIZ16
2016-11-20 22:00|14.9|16.6|18.05|-0.10241|99|12|2|0|0|0.05|Z|16|VIZ16
2016-11-20 22:30|14.9||||1|||0|||Z|16|VIZ16
2016-11-20 23:00|14.9|16.61|17.45|-0.10295|1|3|7|0|0|0.02|Z|16|VIZ16
2016-11-20 23:30|14.9|16.59||-0.101869|70|36||0.05|0.05||Z|16|VIZ16
2016-11-21 00:00|14.9|16.6||-0.10241|17|6||0.02|0.01||Z|16|VIZ16
2016-11-21 00:30|14.9|16.6|17.47|-0.10241|1|14|12|0|0.03|0.01|Z|16|VIZ16
2016-11-21 01:00|14.85|16.6|17.45|-0.105422|115|31|4|0.08|0.1|0|Z|16|VIZ16
2016-11-21 01:30|14.89|16.57||-0.101388|26|13||0.04|0.02||Z|16|VIZ16
2016-11-21 02:00|14.85|16.55|17.45|-0.102719|189|126|110|0.12|0.08|0.04|Z|16|VIZ16
2016-11-21 02:30|14.85|16.55|18.05|-0.102719|105|74|5|0.07|0.04|0|Z|16|VIZ16
2016-11-21 03:00|15.05|16.7|17.53|-0.098802|278|196|65|0.16|0.13|0.1|Z|16|VIZ16
2016-11-21 03:30|14.95|16.6|17.48|-0.099398|188|32|20|0.1|0.05|0.02|Z|16|VIZ16
2016-11-21 04:00|14.85|16.52|17.4|-0.10109|198|57|45|0.12|0.08|0.03|Z|16|VIZ16
2016-11-21 04:30|14.87|16.55|17.4|-0.101511|60|52|27|0.04|0.05|0|Z|16|VIZ16
2016-11-21 05:00|14.85|16.5|17.41|-0.1|278|42|29|0.07|0.05|0.02|Z|16|VIZ16
2016-11-21 05:30|14.85|16.52|17.4|-0.10109|208|51|56|0.07|0.03|0.05|Z|16|VIZ16
2016-11-21 06:00|14.85|16.5|17.4|-0.1|610|231|152|0.1|0.08|0.07|Z|16|VIZ16
2016-11-21 06:30|14.85|16.5|17.4|-0.1|274|78|2|0.08|0.07|0.02|Z|16|VIZ16
2016-11-21 07:00|14.85|16.53|17.42|-0.101633|197|41|8|0.06|0.05|0.02|Z|16|VIZ16
2016-11-21 07:30|14.8|16.48|17.39|-0.101942|444|153|20|0.1|0.07|0.06|Z|16|VIZ16
2016-11-21 08:00|14.81|16.5|17.36|-0.102424|303|427|108|0.1|0.07|0.02|Z|16|VIZ16
2016-11-21 08:30|14.65|16.35|17.24|-0.103976|7339|5067|1543|0.3|0.25|0.17|Z|16|VIZ16
2016-11-21 09:00|14.75|16.5|17.35|-0.106061|8256|5753|3473|0.3|0.23|0.25|Z|16|VIZ16
2016-11-21 09:30|14.6|16.35|17.28|-0.107034|4165|1644|925|0.15|0.13|0.1|Z|16|VIZ16
2016-11-21 10:00|14.55|16.33|17.25|-0.109002|1727|2001|312|0.1|0.1|0.07|Z|16|VIZ16
2016-11-21 10:30|14.5|16.3|17.23|-0.110429|3429|1162|745|0.1|0.1|0.1|Z|16|VIZ16
2016-11-21 11:00|14.55|16.31|17.24|-0.107909|2260|423|67|0.1|0.05|0.05|Z|16|VIZ16
2016-11-21 11:30|14.5|16.24|17.17|-0.107143|2872|1762|239|0.15|0.15|0.1|Z|16|VIZ16
2016-11-21 12:00|14.4|16.22|17.17|-0.112207|3203|541|501|0.1|0.07|0.08|Z|16|VIZ16
2016-11-21 12:30|14.43|16.25|17.14|-0.112|899|637|503|0.05|0.05|0.08|Z|16|VIZ16
2016-11-21 13:00|14.4|16.21|17.15|-0.111659|1192|1078|849|0.05|0.05|0.07|Z|16|VIZ16
2016-11-21 13:30|14.37|16.18|17.1|-0.111867|4621|1633|651|0.15|0.1|0.12|Z|16|VIZ16
2016-11-21 14:00|14.33|16.18|17.13|-0.114339|6989|1801|469|0.15|0.1|0.08|Z|16|VIZ16
2016-11-21 14:30|14.3|16.15|17.08|-0.114551|5276|2627|1210|0.15|0.1|0.1|Z|16|VIZ16
2016-11-21 15:00|14.45|16.27|17.2|-0.111862|7184|5206|940|0.25|0.2|0.15|Z|16|VIZ16
2016-11-21 15:30|14.5|16.2|17.1|-0.104938|637|625|132|0.05|0.08|0.1|Z|16|VIZ16
2016-11-21 16:00|14.45|16.22|17.15|-0.109125|185|40|32|0.05|0.03|0|Z|16|VIZ16
2016-11-21 16:30|14.48|16.21|17.14|-0.106724|34|64|5|0.03|0.02|0.01|Z|16|VIZ16
2016-11-21 17:00|14.45|16.2|17.15|-0.108025|297|35|2|0.08|0.05|0|Z|16|VIZ16
2016-11-21 17:30|14.45|16.2|17.8|-0.108025|189|31|3|0.02|0.02|0|Z|16|VIZ16
2016-11-21 18:00|14.45|16.23|17.15|-0.109673|370|34|5|0.05|0.05|0|Z|16|VIZ16
2016-11-21 18:30|14.43|16.18|17.8|-0.108158|97|101|2|0.1|0.07|0|Z|16|VIZ16
2016-11-21 19:00|14.4|16.2|17.8|-0.111111|159|47|1|0.05|0.03|0|Z|16|VIZ16
2016-11-21 19:30|14.39|16.15|17.07|-0.108978|114|75|9|0.06|0.04|0.03|Z|16|VIZ16
2016-11-21 20:00|14.35|16.1|17.1|-0.108696|118|14|1|0.1|0.05|0|Z|16|VIZ16
2016-11-21 20:30|14.3|16.1|17.05|-0.111801|454|45|16|0|0.06|0|Z|16|VIZ16
2016-11-21 21:00|14.25|16.09|17.04|-0.114357|61|3|16|0.05|0.02|0|Z|16|VIZ16
2016-11-21 21:30|14.3|16.1|17.05|-0.111801|75|100|4|0.05|0.04|0.02|Z|16|VIZ16
2016-11-21 22:00|14.31|16.1|17.74|-0.11118|111|82|8|0.05|0.04|0.02|Z|16|VIZ16
2016-11-21 22:30|14.31|16.09|17.72|-0.110628|43|17|6|0.01|0.02|0|Z|16|VIZ16
2016-11-21 23:00|14.3|16.1|17.7|-0.111801|80|29|3|0.1|0.01|0.01|Z|16|VIZ16
2016-11-21 23:30|14.28|16.08|17.72|-0.11194|63|41|2|0.06|0.05|0|Z|16|VIZ16
2016-11-22 00:00|14.3|16.08|17.05|-0.110697|132|1|5|0.02|0|0|Z|16|VIZ16
2016-11-22 00:30|14.3|16.06||-0.109589|68|11||0.01|0.04||Z|16|VIZ16
2016-11-22 01:00|14.3|16.05||-0.109034|80|18||0.05|0||Z|16|VIZ16
2016-11-22 01:30|14.29|16.1|17.05|-0.112422|2|9|5|0|0.05|0.02|Z|16|VIZ16
2016-11-22 02:00|14.25|16.05|17.7|-0.11215|28|11|10|0.05|0.02|0|Z|16|VIZ16
2016-11-22 02:30|14.3|16.1|17.03|-0.111801|74|151|32|0.05|0.04|0.05|Z|16|VIZ16
2016-11-22 03:00|14.28|16.07|17.03|-0.111388|184|136|31|0.1|0.08|0.02|Z|16|VIZ16
2016-11-22 03:30|14.35|16.1|17.05|-0.108696|180|134|36|0.07|0.03|0.02|Z|16|VIZ16
2016-11-22 04:00|14.35|16.1|17.05|-0.108696|640|109|65|0.09|0.08|0.05|Z|16|VIZ16
2016-11-22 04:30|14.4|16.2|17.1|-0.111111|211|101|30|0.15|0.11|0.05|Z|16|VIZ16
2016-11-22 05:00|14.4|16.15|17.13|-0.108359|148|100|10|0.05|0.07|0.05|Z|16|VIZ16
2016-11-22 05:30|14.4|16.2|17.12|-0.111111|39|7|1|0.05|0.05|0|Z|16|VIZ16
2016-11-22 06:00|14.4|16.16|17.12|-0.108911|325|79|55|0.02|0.05|0|Z|16|VIZ16
2016-11-22 06:30|14.4|16.2|17.15|-0.111111|262|7|5|0.05|0|0|Z|16|VIZ16
2016-11-22 07:00|14.4|16.17|17.1|-0.109462|639|173|29|0.1|0.05|0.03|Z|16|VIZ16
2016-11-22 07:30|14.35|16.17|17.1|-0.112554|1029|539|97|0.11|0.08|0.07|Z|16|VIZ16
2016-11-22 08:00|14.29|16.12|17.08|-0.113524|861|495|143|0.1|0.06|0.05|Z|16|VIZ16
2016-11-22 08:30|14.3|16.13|17.05|-0.113453|8658|4328|1433|0.2|0.15|0.12|Z|16|VIZ16
2016-11-22 09:00|14.35|16.15|17.13|-0.111455|5143|2129|1461|0.15|0.13|0.13|Z|16|VIZ16
2016-11-22 09:30|14.47|16.28|17.22|-0.111179|4964|2291|730|0.21|0.15|0.13|Z|16|VIZ16
2016-11-22 10:00|14.54|16.37|17.32|-0.11179|3939|2362|960|0.15|0.2|0.13|Z|16|VIZ16
2016-11-22 10:30|14.7|16.41|17.34|-0.104205|10881|4447|1003|0.25|0.17|0.1|Z|16|VIZ16
2016-11-22 11:00|14.5|16.28|17.2|-0.109337|8425|1668|633|0.3|0.2|0.18|Z|16|VIZ16
2016-11-22 11:30|14.48|16.27|17.2|-0.110018|3588|466|306|0.1|0.05|0.05|Z|16|VIZ16
2016-11-22 12:00|14.42|16.23|17.17|-0.111522|5764|7313|1029|0.15|0.2|0.18|Z|16|VIZ16
2016-11-22 12:30|14.45|16.25|17.19|-0.110769|2097|1914|699|0.13|0.12|0.1|Z|16|VIZ16
2016-11-22 13:00|14.4|16.24|17.17|-0.1133|1700|1152|554|0.1|0.1|0.1|Z|16|VIZ16
2016-11-22 13:30|14.3|16.17|17.11|-0.115646|3798|1751|860|0.15|0.11|0.12|Z|16|VIZ16
2016-11-22 14:00|14.35|16.23|17.18|-0.115835|4246|2070|824|0.1|0.1|0.08|Z|16|VIZ16
2016-11-22 14:30|14.4|16.2|17.15|-0.111111|4623|3215|1455|0.1|0.1|0.13|Z|16|VIZ16
2016-11-22 15:00|14.45|16.25|17.15|-0.110769|11440|6364|1069|0.25|0.2|0.13|Z|16|VIZ16
2016-11-22 15:30|14.4|16.15|17.1|-0.108359|587|485|81|0.06|0.1|0.07|Z|16|VIZ16
2016-11-22 16:00|14.41|16.2|17.15|-0.110494|165|782|90|0.06|0.1|0.04|Z|16|VIZ16
2016-11-22 16:30|14.41|16.19|17.15|-0.109944|54|12|5|0.02|0.03|0|Z|16|VIZ16
2016-11-22 17:00|14.4|16.17|17.15|-0.109462|330|23|8|0.06|0.03|0.02|Z|16|VIZ16
2016-11-22 17:30|14.4|16.2|17.15|-0.111111|4|2|2|0.05|0.01|0|Z|16|VIZ16
2016-11-22 18:00|16.2||||25|||0|||F|17|VIF17
2016-11-22 18:30|14.4|16.18|17.15|-0.110012|78|13|5|0.01|0.02|0|Z|16|VIZ16
2016-11-22 19:00|14.4|16.2|17.81|-0.111111|22|1|1|0|0|0|Z|16|VIZ16
2016-11-22 19:30|14.4||||3|||0|||Z|16|VIZ16
2016-11-22 20:00|14.35||||3|||0|||Z|16|VIZ16
2016-11-22 20:30|14.33|16.1|17.1|-0.109938|40|176|6|0.07|0.05|0.03|Z|16|VIZ16
2016-11-22 21:00|14.32|16.1|17.07|-0.110559|10|21|1|0.03|0.01|0|Z|16|VIZ16
2016-11-22 21:30|14.35|16.15|17.08|-0.111455|104|50|41|0.05|0.04|0.02|Z|16|VIZ16
2016-11-22 22:00|14.4|16.16||-0.108911|48|22||0.01|0.01||Z|16|VIZ16
2016-11-22 22:30|16.2||||1|||0|||F|17|VIF17
2016-11-22 23:00|14.35|16.15||-0.111455|23|18||0|0||Z|16|VIZ16
2016-11-22 23:30|16.15||||2|||0|||F|17|VIF17
2016-11-23 00:00|14.4||||20|||0|||Z|16|VIZ16
2016-11-23 00:30|14.4|16.18|17.13|-0.110012|1|4|4|0|0|0|Z|16|VIZ16
2016-11-23 01:00|14.4|16.19|17.13|-0.110562|214|16|4|0.01|0.02|0|Z|16|VIZ16
2016-11-23 01:30|14.41|16.2|18.87|-0.110494|29|2|1|0.01|0.01|0|Z|16|VIZ16
2016-11-23 02:00|14.35|16.1|17.15|-0.108696|259|76|5|0.1|0.1|0|Z|16|VIZ16
2016-11-23 02:30|14.35|16.15|17.1|-0.111455|550|264|78|0.1|0.05|0.04|Z|16|VIZ16
2016-11-23 03:00|14.35|16.1|17.1|-0.108696|74|29|6|0.05|0.05|0.01|Z|16|VIZ16
2016-11-23 03:30|14.36|16.15|17.1|-0.110836|432|96|34|0.09|0.05|0.01|Z|16|VIZ16
2016-11-23 04:00|14.35|16.17|17.13|-0.112554|142|25|2|0.05|0.05|0|Z|16|VIZ16
2016-11-23 04:30|14.4|16.2|17.15|-0.111111|249|65|18|0.1|0.06|0.05|Z|16|VIZ16
2016-11-23 05:00|14.38|16.18|17.15|-0.111248|226|26|2|0.05|0|0|Z|16|VIZ16
2016-11-23 05:30|14.4|16.18|17.15|-0.110012|220|60|17|0.05|0.03|0|Z|16|VIZ16
2016-11-23 06:00|14.3|16.13|17.1|-0.113453|169|109|69|0.1|0.1|0.03|Z|16|VIZ16
2016-11-23 06:30|14.35|16.15|17.1|-0.111455|126|88|19|0.07|0.03|0.01|Z|16|VIZ16
2016-11-23 07:00|14.45|16.2|17.15|-0.108025|307|138|5|0.1|0.05|0.02|Z|16|VIZ16
2016-11-23 07:30|14.5|16.28|17.23|-0.109337|1392|558|162|0.14|0.13|0.09|Z|16|VIZ16
2016-11-23 08:00|14.5|16.32|17.25|-0.11152|2002|797|80|0.15|0.11|0.05|Z|16|VIZ16
2016-11-23 08:30|14.65|16.35|17.3|-0.103976|13036|5687|2020|0.35|0.25|0.22|Z|16|VIZ16
2016-11-23 09:00|14.45|16.2|17.18|-0.108025|6663|3002|1207|0.25|0.2|0.18|Z|16|VIZ16
2016-11-23 09:30|14.4|16.15|17.15|-0.108359|3688|2075|1044|0.15|0.15|0.08|Z|16|VIZ16
2016-11-23 10:00|14.51|16.29|17.22|-0.109269|3971|2234|731|0.2|0.2|0.12|Z|16|VIZ16
2016-11-23 10:30|14.5|16.25|17.22|-0.107692|2726|1206|418|0.15|0.1|0.07|Z|16|VIZ16
2016-11-23 11:00|14.4|16.23|17.17|-0.112754|3845|1953|397|0.14|0.12|0.09|Z|16|VIZ16
2016-11-23 11:30|14.42|16.23|17.17|-0.111522|3938|1123|207|0.15|0.1|0.05|Z|16|VIZ16
2016-11-23 12:00|14.55|16.32|17.22|-0.108456|1163|884|184|0.15|0.13|0.07|Z|16|VIZ16
2016-11-23 12:30|14.47|16.29|17.22|-0.111725|1207|803|672|0.15|0.1|0.1|Z|16|VIZ16
2016-11-23 13:00|14.45|16.27|17.23|-0.111862|2291|1435|503|0.1|0.12|0.1|Z|16|VIZ16
2016-11-23 13:30|14.4|16.29|17.2|-0.116022|2083|1330|313|0.13|0.1|0.08|Z|16|VIZ16
2016-11-23 14:00|14.44|16.32|17.29|-0.115196|2731|2324|306|0.1|0.08|0.06|Z|16|VIZ16
2016-11-23 14:30|14.4|16.28|17.25|-0.115479|5361|2618|565|0.15|0.1|0.07|Z|16|VIZ16
2016-11-23 15:00|14.45|16.35|17.33|-0.116208|4663|5329|1283|0.1|0.15|0.12|Z|16|VIZ16
2016-11-23 15:30|14.45|16.4|17.25|-0.118902|410|163|51|0.1|0.05|0.1|Z|16|VIZ16
2016-11-23 16:00|14.4|16.35|17.32|-0.119266|103|148|37|0.1|0.08|0.03|Z|16|VIZ16
2016-11-23 16:30|14.44|16.36|17.3|-0.117359|77|45|1|0.06|0.02|0|Z|16|VIZ16
2016-11-23 17:00|14.45|16.35|17.3|-0.116208|43|8|8|0.05|0.02|0|Z|16|VIZ16
2016-11-23 17:30|14.49|16.42|17.38|-0.11754|149|258|26|0.08|0.07|0.08|Z|16|VIZ16
2016-11-23 18:00|14.5|16.4|17.35|-0.115854|89|145|7|0.07|0.06|0|Z|16|VIZ16
2016-11-23 18:30|14.45|16.37||-0.117288|39|10||0.07|0.03||Z|16|VIZ16
2016-11-23 19:00|14.5|16.4||-0.115854|89|113||0.1|0.06||Z|16|VIZ16
2016-11-23 19:30|14.5|16.4||-0.115854|8|1||0.05|0||Z|16|VIZ16
2016-11-23 20:00|14.45|16.37|18|-0.117288|87|14|17|0.03|0.02|0|Z|16|VIZ16
2016-11-23 20:30|14.44|16.37||-0.117899|9|8||0.01|0||Z|16|VIZ16
2016-11-23 21:00|14.45|16.4||-0.118902|10|2||0.05|0||Z|16|VIZ16
2016-11-23 21:30|14.45|16.37||-0.117288|35|4||0.04|0.02||Z|16|VIZ16
2016-11-23 22:00|14.45|16.35||-0.116208|25|1||0.05|0||Z|16|VIZ16
2016-11-23 22:30|14.5|16.38||-0.114774|6|2||0.05|0.01||Z|16|VIZ16
2016-11-23 23:00|14.5|16.35|18|-0.11315|4|13|1|0.05|0.03|0|Z|16|VIZ16
2016-11-23 23:30|14.45|16.38|18|-0.117827|18|2|1|0.05|0|0|Z|16|VIZ16
2016-11-24 00:00|14.5|16.38||-0.114774|40|8||0.05|0||Z|16|VIZ16
2016-11-24 00:30|14.5||||2|||0|||Z|16|VIZ16
2016-11-24 01:00|14.45|16.36|18.65|-0.116748|87|6|2|0.01|0.01|0|Z|16|VIZ16
2016-11-24 01:30|14.45|16.33|17.3|-0.115126|228|122|79|0.05|0.05|0.03|Z|16|VIZ16
2016-11-24 02:00|14.45|16.3|17.3|-0.113497|147|14|46|0.05|0.05|0|Z|16|VIZ16
2016-11-24 02:30|14.4|16.3|17.33|-0.116564|153|197|12|0.1|0.1|0.02|Z|16|VIZ16
2016-11-24 03:00|14.45|16.35|17.3|-0.116208|9|8|31|0.05|0|0|Z|16|VIZ16
2016-11-24 03:30|14.45|16.35|17.3|-0.116208|96|74|17|0.03|0.06|0.03|Z|16|VIZ16
2016-11-24 04:00|14.45|16.33|17.3|-0.115126|26|8|13|0.05|0|0|Z|16|VIZ16
2016-11-24 04:30|14.45|16.3|17.3|-0.113497|13|21|20|0|0|0|Z|16|VIZ16
2016-11-24 05:00|14.4|16.35|17.95|-0.119266|99|1|8|0.06|0|0.02|Z|16|VIZ16
2016-11-24 05:30|14.4|16.33|17.3|-0.118187|132|29|4|0.06|0.05|0|Z|16|VIZ16
2016-11-24 06:00|14.39|16.31|17.26|-0.117719|53|113|9|0.06|0.04|0.02|Z|16|VIZ16
2016-11-24 06:30|14.45|16.31|17.27|-0.11404|83|8|1|0.06|0|0|Z|16|VIZ16
2016-11-24 07:00|14.4|16.33|17.28|-0.118187|13|11|2|0.05|0.01|0|Z|16|VIZ16
2016-11-24 07:30|14.4|16.33|17.28|-0.118187|52|153|35|0.05|0.05|0.01|Z|16|VIZ16
2016-11-24 08:00|14.4|16.25|17.25|-0.113846|198|31|54|0.06|0.05|0.04|Z|16|VIZ16
2016-11-24 08:30|14.35|16.25|17.2|-0.116923|91|108|10|0.05|0.05|0.05|Z|16|VIZ16
2016-11-24 09:00|14.35|16.25|17.21|-0.116923|261|40|19|0.1|0.01|0.04|Z|16|VIZ16
2016-11-24 09:30|14.3|16.24|17.22|-0.119458|20|11|24|0.05|0.03|0.05|Z|16|VIZ16
2016-11-24 10:00|14.3|16.2|17.2|-0.117284|478|169|55|0.05|0.05|0.1|Z|16|VIZ16
2016-11-24 17:00|14.3|16.25|17.2|-0.12|7|6|8|0.05|0.05|0.05|Z|16|VIZ16
2016-11-24 18:00|14.35|16.25||-0.116923|50|32||0.05|0.02||Z|16|VIZ16
2016-11-24 18:30|14.35|16.25||-0.116923|8|6||0|0||Z|16|VIZ16
2016-11-24 19:00|14.3|16.25|17.2|-0.12|51|9|10|0.05|0.02|0|Z|16|VIZ16
2016-11-24 19:30|14.3|16.25|17.2|-0.12|150|23|8|0.05|0.05|0.01|Z|16|VIZ16
2016-11-24 20:00|14.3|16.22|17.2|-0.118372|69|1|3|0.05|0|0|Z|16|VIZ16
2016-11-24 20:30|14.3|16.22|17.19|-0.118372|21|9|7|0.05|0.03|0.01|Z|16|VIZ16
2016-11-24 21:30|14.35|16.23||-0.115835|11|11||0.03|0.02||Z|16|VIZ16
2016-11-24 22:00|14.4|16.3|17.25|-0.116564|79|156|56|0.08|0.1|0.05|Z|16|VIZ16
2016-11-24 22:30|14.42|16.34|17.95|-0.117503|44|39|1|0.07|0.04|0|Z|16|VIZ16
2016-11-24 23:00|14.4|16.33||-0.118187|96|4||0.05|0.01||Z|16|VIZ16
2016-11-24 23:30|14.4|16.32||-0.117647|106|7||0.01|0.01||Z|16|VIZ16
2016-11-25 00:00|14.4|16.3||-0.116564|16|27||0|0||Z|16|VIZ16
2016-11-25 00:30|14.35|16.3||-0.119632|70|37||0.05|0.05||Z|16|VIZ16
2016-11-25 01:00|14.35|16.3|17.25|-0.119632|43|6|11|0|0|0|Z|16|VIZ16
2016-11-25 01:30|14.35|16.29|17.25|-0.119091|15|8|22|0.05|0.03|0.04|Z|16|VIZ16
2016-11-25 02:00|14.4|16.3|17.25|-0.116564|82|23|10|0.15|0.03|0|Z|16|VIZ16
2016-11-25 02:30|14.5|16.37|17.3|-0.114233|469|163|37|0.15|0.07|0.04|Z|16|VIZ16
2016-11-25 03:00|14.4|16.35|17.3|-0.119266|408|172|9|0.11|0.05|0.05|Z|16|VIZ16
2016-11-25 03:30|14.39|16.3|17.26|-0.117178|60|6|5|0.01|0.02|0.02|Z|16|VIZ16
2016-11-25 04:00|14.4|16.3|17.26|-0.116564|11|1|7|0|0|0|Z|16|VIZ16
2016-11-25 04:30|14.45|16.35|17.3|-0.116208|136|56|168|0.05|0.05|0.07|Z|16|VIZ16
2016-11-25 05:00|14.45|16.35|17.3|-0.116208|135|106|16|0.05|0.03|0|Z|16|VIZ16
2016-11-25 05:30|14.38|16.32|17.31|-0.118873|435|58|17|0.09|0.07|0.02|Z|16|VIZ16
2016-11-25 06:00|14.39|16.32|17.3|-0.11826|19|9|5|0.01|0|0|Z|16|VIZ16
2016-11-25 06:30|14.38|16.32|17.29|-0.118873|225|65|4|0.03|0.05|0|Z|16|VIZ16
2016-11-25 07:00|14.39|16.32|17.3|-0.11826|44|83|1|0.05|0.05|0|Z|16|VIZ16
2016-11-25 07:30|14.42|16.33|17.31|-0.116963|250|78|31|0.05|0.02|0.01|Z|16|VIZ16
2016-11-25 08:00|14.35|16.3|17.28|-0.119632|246|160|47|0.1|0.05|0.02|Z|16|VIZ16
2016-11-25 08:30|14.45|16.33|17.3|-0.115126|5956|4275|1252|0.22|0.18|0.16|Z|16|VIZ16
2016-11-25 09:00|14.4|16.33|17.29|-0.118187|2030|978|741|0.08|0.08|0.1|Z|16|VIZ16
2016-11-25 09:30|14.3|16.23|17.22|-0.118916|3061|2038|816|0.15|0.13|0.15|Z|16|VIZ16
2016-11-25 10:00|14.33|16.22|17.2|-0.116523|2503|1390|864|0.1|0.07|0.1|Z|16|VIZ16
2016-11-25 10:30|14.33|16.23|17.23|-0.117067|1563|921|471|0.05|0.05|0.1|Z|16|VIZ16
2016-11-25 11:00|14.35|16.23|17.24|-0.115835|1749|1471|612|0.05|0.05|0.05|Z|16|VIZ16
2016-11-25 11:30|14.3|16.22|17.24|-0.118372|4738|2866|886|0.1|0.1|0.05|Z|16|VIZ16
2016-11-25 12:00|14.31|16.2|17.18|-0.116667|3831|2423|785|0.1|0.14|0.17|Z|16|VIZ16
2016-11-27 17:00|14.37|16.25|17.22|-0.115692|332|191|30|0.07|0.06|0.02|Z|16|VIZ16
2016-11-27 17:30|14.43|16.25|17.28|-0.112|223|73|127|0.08|0.05|0.08|Z|16|VIZ16
2016-11-27 18:00|14.42|16.28|17.29|-0.114251|65|36|20|0.05|0.02|0.04|Z|16|VIZ16
2016-11-27 18:30|14.48|16.33|17.33|-0.113288|145|80|75|0.1|0.06|0.06|Z|16|VIZ16
2016-11-27 19:00|14.5|16.35|17.38|-0.11315|74|26|9|0.06|0.05|0.05|Z|16|VIZ16
2016-11-27 19:30|14.5|16.35|17.38|-0.11315|94|53|15|0.06|0.04|0.06|Z|16|VIZ16
2016-11-27 20:00|14.5|16.35|17.35|-0.11315|133|25|29|0.1|0.03|0|Z|16|VIZ16
2016-11-27 20:30|14.5|16.35|17.35|-0.11315|18|8|1|0.05|0|0|Z|16|VIZ16
2016-11-27 21:00|14.47|16.35|17.35|-0.114985|132|64|37|0.08|0.04|0.03|Z|16|VIZ16
2016-11-27 21:30|14.48|16.33|19.05|-0.113288|21|15|1|0.05|0.02|0|Z|16|VIZ16
2016-11-27 22:00|14.45|16.3|17.3|-0.113497|138|15|3|0.05|0.02|0|Z|16|VIZ16
2016-11-27 22:30|14.45|16.33|19.04|-0.115126|13|7|1|0.03|0.02|0|Z|16|VIZ16
2016-11-27 23:00|14.45|16.35|18.65|-0.116208|95|24|1|0.01|0.05|0|Z|16|VIZ16
2016-11-27 23:30|14.45|16.35|17.33|-0.116208|24|12|7|0.05|0.02|0|Z|16|VIZ16
2016-11-28 00:00|14.45|16.35||-0.116208|30|40||0.05|0.1||Z|16|VIZ16
2016-11-28 00:30|14.47|16.33|17.33|-0.113901|36|13|2|0.02|0.02|0|Z|16|VIZ16
2016-11-28 01:00|14.5|16.35||-0.11315|9|30||0.05|0.02||Z|16|VIZ16
2016-11-28 01:30|14.55|16.41|17.4|-0.113346|360|28|136|0.1|0.05|0.06|Z|16|VIZ16
2016-11-28 02:00|14.6|16.45|17.45|-0.112462|1298|231|313|0.1|0.09|0.06|Z|16|VIZ16
2016-11-28 02:30|14.6|16.5|17.45|-0.115152|959|182|135|0.1|0.04|0.05|Z|16|VIZ16
2016-11-28 03:00|14.6|16.49|17.45|-0.114615|141|95|72|0.03|0.05|0.03|Z|16|VIZ16
2016-11-28 03:30|14.55|16.42|17.4|-0.113886|111|47|24|0.06|0.05|0.05|Z|16|VIZ16
2016-11-28 04:00|14.54|16.42|17.39|-0.114495|182|93|13|0.06|0.05|0.08|Z|16|VIZ16
2016-11-28 04:30|14.55|16.44|17.4|-0.114964|225|17|48|0.1|0.04|0.01|Z|16|VIZ16
2016-11-28 05:00|14.55|16.44|17.4|-0.114964|136|20|6|0.06|0.05|0|Z|16|VIZ16
2016-11-28 05:30|14.55|16.44|17.4|-0.114964|557|82|25|0.06|0.05|0.01|Z|16|VIZ16
2016-11-28 06:00|14.55|16.42|17.4|-0.113886|181|45|19|0.05|0.05|0|Z|16|VIZ16
2016-11-28 06:30|14.5|16.37|17.35|-0.114233|178|92|77|0.1|0.05|0.02|Z|16|VIZ16
2016-11-28 07:00|14.5|16.4|17.39|-0.115854|342|194|12|0.1|0.1|0.04|Z|16|VIZ16
2016-11-28 07:30|14.45|16.35|17.35|-0.116208|407|155|30|0.11|0.05|0.07|Z|16|VIZ16
2016-11-28 08:00|14.45|16.4|17.35|-0.118902|464|313|86|0.07|0.07|0.03|Z|16|VIZ16
2016-11-28 08:30|14.52|16.38|17.33|-0.113553|5255|2999|1156|0.25|0.18|0.15|Z|16|VIZ16
2016-11-28 09:00|14.58|16.37|17.33|-0.109346|6363|2250|831|0.15|0.13|0.12|Z|16|VIZ16
2016-11-28 09:30|14.72|16.48|17.43|-0.106796|6677|3964|2257|0.28|0.24|0.22|Z|16|VIZ16
2016-11-28 10:00|14.6|16.39|17.39|-0.109213|6120|2965|1136|0.17|0.15|0.12|Z|16|VIZ16
2016-11-28 10:30|14.52|16.38|17.37|-0.113553|2376|1375|604|0.11|0.07|0.05|Z|16|VIZ16
2016-11-28 11:00|14.4|16.29|17.25|-0.116022|1685|1335|523|0.15|0.12|0.13|Z|16|VIZ16
2016-11-28 11:30|14.42|16.28|17.29|-0.114251|4877|2192|831|0.16|0.1|0.07|Z|16|VIZ16
2016-11-28 12:00|14.43|16.28|17.28|-0.113636|2581|1214|351|0.15|0.08|0.09|Z|16|VIZ16
2016-11-28 12:30|14.37|16.25|17.25|-0.115692|3587|1107|252|0.13|0.1|0.08|Z|16|VIZ16
2016-11-28 13:00|14.4|16.22|17.25|-0.112207|3811|1977|540|0.12|0.1|0.08|Z|16|VIZ16
2016-11-28 13:30|14.43|16.21|17.2|-0.109809|3433|2435|365|0.1|0.1|0.07|Z|16|VIZ16
2016-11-28 14:00|14.53|16.32|17.32|-0.109681|3593|2236|688|0.19|0.17|0.12|Z|16|VIZ16
2016-11-28 14:30|14.47|16.28|17.32|-0.111179|7541|4168|1918|0.2|0.1|0.1|Z|16|VIZ16
2016-11-28 15:00|14.44|16.26|17.27|-0.111931|7801|5583|841|0.18|0.15|0.1|Z|16|VIZ16
2016-11-28 15:30|14.45|16.3|17.25|-0.113497|374|447|49|0.1|0.08|0.06|Z|16|VIZ16
2016-11-28 16:00|14.45|16.25|17.27|-0.110769|121|99|62|0.05|0.05|0.03|Z|16|VIZ16
2016-11-28 16:30|14.45|16.25|17.26|-0.110769|15|17|18|0|0.01|0.01|Z|16|VIZ16
2016-11-28 17:00|14.49|16.27|17.27|-0.109404|83|70|1|0.05|0.03|0|Z|16|VIZ16
2016-11-28 17:30|14.5|16.25||-0.107692|11|126||0.04|0.03||Z|16|VIZ16
2016-11-28 18:00|14.5|16.25|17.28|-0.107692|23|49|47|0.02|0.05|0.03|Z|16|VIZ16
2016-11-28 18:30|14.5|16.26|17.27|-0.108241|14|51|3|0.03|0.03|0.02|Z|16|VIZ16
2016-11-28 19:00|14.45|16.28|17.97|-0.112408|15|1|3|0.05|0|0.01|Z|16|VIZ16
2016-11-28 19:30|14.46|16.25||-0.110154|6|11||0|0.01||Z|16|VIZ16
2016-11-28 20:00|14.45|16.25|17.2|-0.110769|207|19|37|0.05|0.01|0.05|Z|16|VIZ16
2016-11-28 20:30|14.47|16.24|17.94|-0.10899|31|3|6|0.05|0.01|0.01|Z|16|VIZ16
2016-11-28 21:00|14.45|16.25|17.25|-0.110769|36|50|48|0.02|0.03|0.02|Z|16|VIZ16
2016-11-28 21:30|14.47|16.25|17.25|-0.109538|57|50|25|0.01|0.02|0.02|Z|16|VIZ16
2016-11-28 22:00|14.5|16.24|17.25|-0.107143|86|57|42|0.05|0.04|0.05|Z|16|VIZ16
2016-11-28 22:30|14.5|18.6||-0.22043|3|2||0.05|0||Z|16|VIZ16
2016-11-28 23:00|14.53|16.28|17.28|-0.107494|24|9|5|0|0|0|Z|16|VIZ16
2016-11-28 23:30|14.53|16.27|17.29|-0.106945|26|11|8|0.03|0|0|Z|16|VIZ16
2016-11-29 00:00|14.55|16.28|17.27|-0.106265|11|9|7|0.02|0.01|0|Z|16|VIZ16
2016-11-29 00:30|14.53|16.3|17.25|-0.108589|2|7|7|0.03|0.05|0|Z|16|VIZ16
2016-11-29 01:00|14.43|16.2|17.2|-0.109259|308|232|52|0.13|0.06|0.05|Z|16|VIZ16
2016-11-29 01:30|14.42|16.2|17.2|-0.109877|69|18|20|0.05|0|0.01|Z|16|VIZ16
2016-11-29 02:00|14.4|16.2|17.21|-0.111111|129|191|6|0.1|0.06|0.05|Z|16|VIZ16
2016-11-29 02:30|14.35|16.13|17.17|-0.110353|566|201|33|0.12|0.08|0.05|Z|16|VIZ16
2016-11-29 03:00|14.3|16.1|17.14|-0.111801|291|192|37|0.11|0.1|0.02|Z|16|VIZ16
2016-11-29 03:30|14.3|16.12|17.15|-0.112903|154|104|60|0.1|0.07|0.05|Z|16|VIZ16
2016-11-29 04:00|14.41|16.2|17.2|-0.110494|182|91|9|0.06|0.05|0|Z|16|VIZ16
2016-11-29 04:30|14.45|16.17|17.2|-0.10637|125|13|8|0.1|0.03|0|Z|16|VIZ16
2016-11-29 05:00|14.38|16.18|17.18|-0.111248|283|20|3|0.05|0.05|0.02|Z|16|VIZ16
2016-11-29 05:30|14.49|16.22|17.21|-0.106658|1306|397|86|0.18|0.11|0.08|Z|16|VIZ16
2016-11-29 06:00|14.49|16.25|17.22|-0.108308|689|295|53|0.12|0.1|0.08|Z|16|VIZ16
2016-11-29 06:30|14.45|16.25|17.21|-0.110769|257|67|9|0.06|0.05|0|Z|16|VIZ16
2016-11-29 07:00|14.5|16.2|17.22|-0.104938|623|150|72|0.12|0.1|0.06|Z|16|VIZ16
2016-11-29 07:30|14.5|16.28|17.27|-0.109337|980|680|108|0.18|0.13|0.08|Z|16|VIZ16
2016-11-29 08:00|14.5|16.2|17.23|-0.104938|731|462|84|0.11|0.11|0.07|Z|16|VIZ16
2016-11-29 08:30|14.58|16.32|17.31|-0.106618|5445|2903|1002|0.2|0.16|0.14|Z|16|VIZ16
2016-11-29 09:00|14.4|16.15|17.21|-0.108359|3714|2183|829|0.2|0.15|0.15|Z|16|VIZ16
2016-11-29 09:30|14.35|16.15|17.2|-0.111455|4922|3154|1005|0.15|0.1|0.08|Z|16|VIZ16
2016-11-29 10:00|14.36|16.19|17.2|-0.113033|3448|3430|882|0.12|0.12|0.08|Z|16|VIZ16
2016-11-29 10:30|14.25|16.14|17.17|-0.1171|1836|1492|809|0.11|0.1|0.09|Z|16|VIZ16
2016-11-29 11:00|14.3|16.15|17.2|-0.114551|2353|1066|635|0.1|0.1|0.08|Z|16|VIZ16
2016-11-29 11:30|14.23|16.12|17.17|-0.117246|1084|1054|155|0.15|0.1|0.1|Z|16|VIZ16
2016-11-29 12:00|14.26|16.1|17.17|-0.114286|1579|1310|270|0.1|0.05|0.05|Z|16|VIZ16
2016-11-29 12:30|14.2|16.15|17.18|-0.120743|1500|547|95|0.1|0.05|0.03|Z|16|VIZ16
2016-11-29 13:00|14.2|16.12|17.18|-0.119107|553|502|109|0.05|0.05|0.03|Z|16|VIZ16
2016-11-29 13:30|14.15|16.1|17.15|-0.121118|4933|2221|647|0.16|0.1|0.09|Z|16|VIZ16
2016-11-29 14:00|14.27|16.18|17.22|-0.118047|3829|2363|430|0.15|0.1|0.08|Z|16|VIZ16
2016-11-29 14:30|14.3|16.21|17.25|-0.117829|3980|2550|1235|0.1|0.1|0.08|Z|16|VIZ16
2016-11-29 15:00|14.3|16.21|17.25|-0.117829|4331|4799|897|0.15|0.15|0.1|Z|16|VIZ16
2016-11-29 15:30|14.35|16.2|17.25|-0.114198|327|227|15|0.05|0.07|0.05|Z|16|VIZ16
2016-11-29 16:00|14.3|16.2||-0.117284|123|74||0.05|0.02||Z|16|VIZ16
2016-11-29 16:30|14.3|16.19|18.6|-0.116739|45|10|4|0.05|0.01|0|Z|16|VIZ16
2016-11-29 17:00|14.32|16.18||-0.114957|255|78||0.05|0.02||Z|16|VIZ16
2016-11-29 17:30|14.35|16.2|17.21|-0.114198|16|65|1|0.03|0.02|0|Z|16|VIZ16
2016-11-29 18:00|14.34|16.22|17.2|-0.115906|45|85|1|0.03|0.03|0|Z|16|VIZ16
2016-11-29 18:30|14.32|16.2||-0.116049|11|25||0.03|0.02||Z|16|VIZ16
2016-11-29 19:00|14.35|16.2||-0.114198|70|13||0|0.02||Z|16|VIZ16
2016-11-29 19:30|14.35|16.2||-0.114198|29|7||0.02|0||Z|16|VIZ16
2016-11-29 20:00|14.35|16.22||-0.11529|9|4||0|0||Z|16|VIZ16
2016-11-29 20:30|14.35|16.2|17.25|-0.114198|21|1|1|0|0|0|Z|16|VIZ16
2016-11-29 21:00|14.4|17.25|17.95|-0.165217|21|20|23|0.05|0|0.01|Z|16|VIZ16
2016-11-29 21:30|14.45|16.3|17.29|-0.113497|211|94|5|0.1|0.08|0|Z|16|VIZ16
2016-11-29 22:00|14.37|16.23|17.95|-0.114603|146|72|8|0.05|0.09|0|Z|16|VIZ16
2016-11-29 22:30|14.35|17.25||-0.168116|62|7||0|0||Z|16|VIZ16
2016-11-29 23:00|14.4|16.23|17.25|-0.112754|34|5|6|0.06|0.01|0|Z|16|VIZ16
2016-11-29 23:30|14.4|16.22|17.25|-0.112207|63|67|8|0.05|0.05|0|Z|16|VIZ16
2016-11-30 00:00|14.35|16.23|17.23|-0.115835|252|52|16|0.06|0.03|0.04|Z|16|VIZ16
2016-11-30 00:30|14.35|16.2|19.05|-0.114198|8|12|1|0|0|0|Z|16|VIZ16
2016-11-30 01:00|14.35|16.18|17.2|-0.113103|122|81|45|0.05|0.03|0.03|Z|16|VIZ16
2016-11-30 01:30|14.3|16.14|17.18|-0.114002|165|42|19|0.1|0.03|0.02|Z|16|VIZ16
2016-11-30 02:00|14.25|16.1|17.15|-0.114907|533|79|34|0.12|0.09|0.05|Z|16|VIZ16
2016-11-30 02:30|14.2|16.05|17.11|-0.115265|241|101|26|0.1|0.1|0.08|Z|16|VIZ16
2016-11-30 03:00|14.15|16.08|17.13|-0.120025|940|325|95|0.1|0.1|0.08|Z|16|VIZ16
2016-11-30 03:30|14.2|16.1|17.16|-0.118012|486|131|67|0.13|0.08|0.07|Z|16|VIZ16
2016-11-30 04:00|14.18|16.09|17.15|-0.118707|243|115|39|0.11|0.08|0.04|Z|16|VIZ16
2016-11-30 04:30|14.2|16.08|17.14|-0.116915|122|55|26|0.06|0.04|0.02|Z|16|VIZ16
2016-11-30 05:00|14.14|16.07|17.13|-0.1201|101|101|77|0.06|0.06|0.05|Z|16|VIZ16
2016-11-30 05:30|14.12|16.04|17.1|-0.119701|41|123|38|0.05|0.1|0.04|Z|16|VIZ16
2016-11-30 06:00|14.1|16.05|17.13|-0.121495|390|140|46|0.1|0.07|0.06|Z|16|VIZ16
2016-11-30 06:30|14.12|16.05|17.11|-0.120249|318|153|42|0.06|0.06|0.06|Z|16|VIZ16
2016-11-30 07:00|14.15|16.07|17.14|-0.119477|259|335|39|0.07|0.1|0.08|Z|16|VIZ16
2016-11-30 07:30|14.13|16.05|17.14|-0.119626|1292|389|150|0.1|0.08|0.05|Z|16|VIZ16
2016-11-30 08:00|14.1|16.05|17.1|-0.121495|1988|854|242|0.12|0.13|0.1|Z|16|VIZ16
2016-11-30 08:30|14.2|16.06|17.15|-0.115816|6053|2933|1041|0.2|0.13|0.12|Z|16|VIZ16
2016-11-30 09:00|14.2|16.07|17.15|-0.116366|7194|2912|855|0.15|0.11|0.09|Z|16|VIZ16
2016-11-30 09:30|14.22|16.14|17.18|-0.118959|4711|3528|1237|0.16|0.15|0.13|Z|16|VIZ16
2016-11-30 10:00|14.15|16.11|17.2|-0.121664|4213|2772|728|0.2|0.15|0.15|Z|16|VIZ16
2016-11-30 10:30|14.28|16.18|17.23|-0.117429|8027|2591|1074|0.22|0.15|0.12|Z|16|VIZ16
2016-11-30 11:00|14.27|16.18|17.22|-0.118047|3419|2171|1033|0.1|0.1|0.1|Z|16|VIZ16
2016-11-30 11:30|14.2|16.13|17.18|-0.119653|2379|1006|646|0.1|0.1|0.1|Z|16|VIZ16
2016-11-30 12:00|14.18|16.13|17.19|-0.120893|1818|1160|791|0.12|0.1|0.09|Z|16|VIZ16
2016-11-30 12:30|14.15|16.09|17.16|-0.120572|3925|2584|566|0.15|0.11|0.09|Z|16|VIZ16
2016-11-30 13:00|14.33|16.23|17.27|-0.117067|3884|2444|1937|0.18|0.17|0.12|Z|16|VIZ16
2016-11-30 13:30|14.36|16.24|17.26|-0.115764|5797|2709|1690|0.15|0.15|0.12|Z|16|VIZ16
2016-11-30 14:00|14.17|16.08|17.1|-0.118781|5046|3027|2187|0.35|0.24|0.21|Z|16|VIZ16
2016-11-30 14:30|14.35|16.22|17.23|-0.11529|6876|4535|1523|0.2|0.17|0.14|Z|16|VIZ16
2016-11-30 15:00|14.51|16.3|17.3|-0.109816|7813|7113|1200|0.22|0.13|0.12|Z|16|VIZ16
2016-11-30 15:30|14.53|16.32|17.35|-0.109681|974|777|219|0.05|0.06|0.1|Z|16|VIZ16
2016-11-30 16:00|14.51|16.29|17.3|-0.109269|133|67|12|0.05|0.01|0|Z|16|VIZ16
2016-11-30 16:30|14.5|16.28|18|-0.109337|134|16|14|0.02|0.02|0|Z|16|VIZ16
2016-11-30 17:00|14.5|16.29|17.29|-0.109883|205|33|8|0.01|0.01|0.01|Z|16|VIZ16
2016-11-30 17:30|14.49|16.27|17.29|-0.109404|39|5|1|0.03|0.05|0|Z|16|VIZ16
2016-11-30 18:00|14.48|16.2|17.25|-0.106173|191|187|63|0.06|0.07|0|Z|16|VIZ16
2016-11-30 18:30|14.45|16.24|17.25|-0.110222|42|5|2|0.02|0.01|0|Z|16|VIZ16
2016-11-30 19:00|14.45|16.2|17.2|-0.108025|9|47|21|0.02|0.04|0.05|Z|16|VIZ16
2016-11-30 19:30|14.45|16.23||-0.109673|15|3||0.05|0||Z|16|VIZ16
2016-11-30 20:00|14.45|16.22|17.23|-0.109125|304|31|4|0.02|0.04|0.01|Z|16|VIZ16
2016-11-30 20:30|14.42|16.18|17.19|-0.108776|53|120|26|0.05|0.08|0.02|Z|16|VIZ16
2016-11-30 21:00|14.4|16.2|17.2|-0.111111|121|110|22|0.02|0.03|0.02|Z|16|VIZ16
2016-11-30 21:30|14.43|16.2|17.2|-0.109259|1|16|1|0|0|0|Z|16|VIZ16
2016-11-30 22:00|14.42|16.19||-0.109327|18|44||0.03|0.05||Z|16|VIZ16
2016-11-30 22:30|14.42|16.2|17.2|-0.109877|66|84|8|0.03|0.03|0.02|Z|16|VIZ16
2016-11-30 23:00|14.45|16.25||-0.110769|111|19||0.05|0.02||Z|16|VIZ16
2016-11-30 23:30|14.52|16.28|17.25|-0.108108|68|1|5|0.02|0|0|Z|16|VIZ16
2016-12-01 00:00|14.65|16.35|17.35|-0.103976|250|138|37|0.14|0.11|0.05|Z|16|VIZ16
2016-12-01 00:30|14.6|16.35|17.3|-0.107034|46|22|22|0|0|0.03|Z|16|VIZ16
2016-12-01 01:00|14.55|16.25|17.25|-0.104615|217|101|19|0.12|0.1|0.05|Z|16|VIZ16
2016-12-01 01:30|14.55|16.25|17.22|-0.104615|63|6|40|0.06|0.03|0|Z|16|VIZ16
2016-12-01 02:00|14.55|16.25|17.25|-0.104615|217|124|53|0.07|0.1|0.05|Z|16|VIZ16
2016-12-01 02:30|14.5|16.24|17.24|-0.107143|163|159|34|0.07|0.06|0.03|Z|16|VIZ16
2016-12-01 03:00|14.55|16.25|17.25|-0.104615|152|298|26|0.06|0.06|0.03|Z|16|VIZ16
2016-12-01 03:30|14.6|16.3|17.3|-0.104294|353|135|14|0.07|0.05|0.02|Z|16|VIZ16
2016-12-01 04:00|14.6|16.3|17.27|-0.104294|155|82|7|0.07|0.05|0|Z|16|VIZ16
2016-12-01 04:30|14.65|16.3|17.3|-0.101227|55|59|36|0.1|0.03|0.02|Z|16|VIZ16
2016-12-01 05:00|14.62|16.33|17.3|-0.104715|428|149|113|0.1|0.05|0.08|Z|16|VIZ16
2016-12-01 05:30|14.6|16.33|17.28|-0.10594|230|77|50|0.08|0.05|0.02|Z|16|VIZ16
2016-12-01 06:00|14.63|16.35|17.3|-0.105199|224|61|94|0.05|0.05|0.05|Z|16|VIZ16
2016-12-01 06:30|14.55|16.3|17.26|-0.107362|759|585|239|0.13|0.08|0.05|Z|16|VIZ16
2016-12-01 07:00|14.45|16.2|17.2|-0.108025|206|180|21|0.1|0.08|0.08|Z|16|VIZ16
2016-12-01 07:30|14.35|16.14|17.13|-0.110905|1670|1404|176|0.25|0.2|0.13|Z|16|VIZ16
2016-12-01 08:00|14.35|16.13|17.16|-0.110353|1273|674|112|0.1|0.1|0.06|Z|16|VIZ16
2016-12-01 08:30|14.42|16.18|17.18|-0.108776|9537|4451|1644|0.25|0.21|0.15|Z|16|VIZ16
2016-12-01 09:00|14.48|16.22|17.21|-0.107275|8566|4494|1170|0.2|0.12|0.14|Z|16|VIZ16
2016-12-01 09:30|14.65|16.35|17.28|-0.103976|12199|6640|2229|0.29|0.23|0.17|Z|16|VIZ16
2016-12-01 10:00|14.7|16.37|17.33|-0.102016|6640|2895|706|0.22|0.15|0.09|Z|16|VIZ16
2016-12-01 10:30|14.71|16.39|17.33|-0.102502|3247|1415|368|0.15|0.15|0.06|Z|16|VIZ16
2016-12-01 11:00|14.97|16.6|17.51|-0.098193|2352|1082|328|0.32|0.25|0.18|Z|16|VIZ16
2016-12-01 11:30|15.15|16.72|17.68|-0.0939|5480|3701|1020|0.35|0.27|0.23|Z|16|VIZ16
2016-12-01 12:00|15.2|16.78|17.69|-0.09416|8823|3362|952|0.25|0.15|0.15|Z|16|VIZ16
2016-12-01 12:30|15.2|16.77|17.68|-0.09362|7904|3029|979|0.32|0.24|0.2|Z|16|VIZ16
2016-12-01 13:00|15.07|16.69|17.62|-0.097064|4687|1867|381|0.2|0.17|0.13|Z|16|VIZ16
2016-12-01 13:30|14.99|16.61|17.52|-0.097532|3297|1967|523|0.2|0.14|0.1|Z|16|VIZ16
2016-12-01 14:00|15.1|16.74|17.66|-0.097969|4121|2628|635|0.28|0.23|0.17|Z|16|VIZ16
2016-12-01 14:30|15|16.65|17.58|-0.099099|7496|5525|2036|0.25|0.18|0.19|Z|16|VIZ16
2016-12-01 15:00|15.05|16.69|17.57|-0.098262|13206|11448|1774|0.25|0.2|0.13|Z|16|VIZ16
2016-12-01 15:30|15|16.7|17.5|-0.101796|1132|746|104|0.12|0.08|0.05|Z|16|VIZ16
2016-12-01 16:00|15|16.65|17.54|-0.099099|15|4|8|0.05|0.02|0|Z|16|VIZ16
2016-12-01 16:30|15.02|16.65|17.56|-0.097898|222|95|86|0.05|0.03|0.02|Z|16|VIZ16
2016-12-01 17:00|15.02|16.65|17.55|-0.097898|127|47|61|0.06|0.05|0|Z|16|VIZ16
2016-12-01 17:30|15.05|16.7|17.57|-0.098802|82|1|6|0.05|0|0.02|Z|16|VIZ16
2016-12-01 18:00|15|16.63|17.54|-0.098016|131|55|22|0.07|0.05|0|Z|16|VIZ16
2016-12-01 18:30|15.01|16.64||-0.097957|106|97||0.03|0.03||Z|16|VIZ16
2016-12-01 19:00|15|16.65|17.54|-0.099099|3|45|1|0|0.05|0|Z|16|VIZ16
2016-12-01 19:30|16.65||||10|||0|||F|17|VIF17
2016-12-01 20:00|15.07|16.69|18.2|-0.097064|42|2|1|0.02|0.04|0|Z|16|VIZ16
2016-12-01 20:30|15.1|16.7|19.2|-0.095808|54|29|1|0.08|0.01|0|Z|16|VIZ16
2016-12-01 21:30|15.05|16.7||-0.098802|50|72||0.05|0.05||Z|16|VIZ16
2016-12-01 22:00|15.12|16.73|17.55|-0.096234|69|40|2|0.02|0.03|0.05|Z|16|VIZ16
2016-12-01 22:30|15.1|16.73|17.62|-0.09743|9|121|17|0.05|0.02|0.02|Z|16|VIZ16
2016-12-01 23:00|15.09|16.7|17.6|-0.096407|162|80|86|0.06|0.06|0.05|Z|16|VIZ16
2016-12-01 23:30|15.03|16.68|17.55|-0.098921|16|5|2|0.02|0.03|0|Z|16|VIZ16
2016-12-02 00:00|15.1|16.7|17.59|-0.095808|5|17|14|0.05|0.02|0.04|Z|16|VIZ16
2016-12-02 00:30|16.7||||5|||0|||F|17|VIF17
2016-12-02 01:00|15.08|16.7||-0.097006|3|11||0.02|0||Z|16|VIZ16
2016-12-02 01:30|15.1|16.73|17.59|-0.09743|231|112|2|0.07|0.03|0|Z|16|VIZ16
2016-12-02 02:00|15.09|16.72|17.58|-0.097488|711|349|98|0.1|0.05|0.05|Z|16|VIZ16
2016-12-02 02:30|15.1|16.72|17.6|-0.09689|770|176|112|0.1|0.06|0.04|Z|16|VIZ16
2016-12-02 03:00|15.2|16.75|17.66|-0.092537|684|334|75|0.13|0.1|0.1|Z|16|VIZ16
2016-12-02 03:30|15.2|16.8|17.64|-0.095238|471|249|91|0.1|0.1|0.04|Z|16|VIZ16
2016-12-02 04:00|15.25|16.84|17.69|-0.094418|769|334|49|0.11|0.1|0.06|Z|16|VIZ16
2016-12-02 04:30|15.35|16.9|17.72|-0.091716|903|334|201|0.1|0.08|0.07|Z|16|VIZ16
2016-12-02 05:00|15.35|16.9|17.7|-0.091716|476|200|32|0.1|0.1|0.02|Z|16|VIZ16
2016-12-02 05:30|15.35|16.89|17.72|-0.091178|306|51|20|0.1|0.05|0.02|Z|16|VIZ16
2016-12-02 06:00|15.2|16.8|17.6|-0.095238|509|128|20|0.16|0.1|0.11|Z|16|VIZ16
2016-12-02 06:30|15.2|16.77|17.61|-0.09362|215|95|17|0.15|0.08|0.07|Z|16|VIZ16
2016-12-02 07:00|15.1|16.7|17.55|-0.095808|558|316|41|0.14|0.1|0.07|Z|16|VIZ16
2016-12-02 07:30|15.15|16.72|17.6|-0.0939|2010|768|405|0.3|0.2|0.15|Z|16|VIZ16
2016-12-02 08:00|15.13|16.72|17.62|-0.095096|1066|809|185|0.15|0.13|0.09|Z|16|VIZ16
2016-12-02 08:30|14.8|16.53|17.48|-0.104658|8028|5294|2699|0.5|0.35|0.26|Z|16|VIZ16
2016-12-02 09:00|14.95|16.55|17.5|-0.096677|6696|4607|1169|0.26|0.18|0.18|Z|16|VIZ16
2016-12-02 09:30|14.75|16.47|17.44|-0.104432|5535|2219|1095|0.15|0.15|0.12|Z|16|VIZ16
2016-12-02 10:00|14.55|16.31|17.3|-0.107909|6484|3056|1342|0.3|0.23|0.18|Z|16|VIZ16
2016-12-02 10:30|14.69|16.4|17.33|-0.104268|8191|2821|1069|0.2|0.15|0.08|Z|16|VIZ16
2016-12-02 11:00|14.8|16.43|17.4|-0.099209|4902|2959|744|0.22|0.18|0.14|Z|16|VIZ16
2016-12-02 11:30|14.78|16.47|17.44|-0.102611|3524|1492|614|0.3|0.2|0.15|Z|16|VIZ16
2016-12-02 12:00|15.14|16.77|17.69|-0.097197|5637|2043|1758|0.4|0.32|0.27|Z|16|VIZ16
2016-12-02 12:30|15|16.66|17.6|-0.09964|5226|1898|809|0.2|0.2|0.15|Z|16|VIZ16
2016-12-02 13:00|14.98|16.63|17.58|-0.099218|2619|1213|567|0.18|0.15|0.13|Z|16|VIZ16
2016-12-02 13:30|15.05|16.68|17.62|-0.097722|2138|956|644|0.2|0.15|0.1|Z|16|VIZ16
2016-12-02 14:00|14.93|16.62|17.55|-0.101685|4086|2252|918|0.17|0.12|0.11|Z|16|VIZ16
2016-12-02 14:30|15|16.7|17.64|-0.101796|6765|4502|1262|0.2|0.2|0.15|Z|16|VIZ16
2016-12-02 15:00|15.09|16.77|17.69|-0.100179|7774|6787|1388|0.3|0.22|0.18|Z|16|VIZ16
2016-12-04 17:00|15.62|17.09|17.93|-0.086015|1564|548|116|0.41|0.27|0.3|Z|16|VIZ16
2016-12-04 17:30|15.4|16.91|17.8|-0.089296|559|170|69|0.33|0.2|0.16|Z|16|VIZ16
2016-12-04 18:00|15.35|16.9|17.8|-0.091716|318|216|50|0.15|0.13|0.05|Z|16|VIZ16
2016-12-04 18:30|15.35|16.88|17.8|-0.09064|126|26|9|0.1|0.03|0|Z|16|VIZ16
2016-12-04 19:00|15.3|16.86|17.75|-0.092527|108|69|29|0.1|0.08|0.02|Z|16|VIZ16
2016-12-04 19:30|15.2|16.77|17.68|-0.09362|264|141|59|0.2|0.1|0.08|Z|16|VIZ16
2016-12-04 20:00|15.15|16.75|17.65|-0.095522|176|162|25|0.08|0.05|0.01|Z|16|VIZ16
2016-12-04 20:30|15.2|16.8|17.7|-0.095238|185|39|5|0.1|0.05|0.05|Z|16|VIZ16
2016-12-04 21:00|15.2|16.8||-0.095238|64|13||0.05|0||Z|16|VIZ16
2016-12-04 21:30|15.25|16.82|18.39|-0.093341|324|63|16|0.09|0.08|0.04|Z|16|VIZ16
2016-12-04 22:00|15.2|16.82|18.36|-0.096314|30|2|7|0.06|0|0.03|Z|16|VIZ16
2016-12-04 22:30|15.2|16.8|17.7|-0.095238|9|80|1|0.02|0.01|0|Z|16|VIZ16
2016-12-04 23:00|15.22|16.8|17.7|-0.094048|3|20|2|0.02|0|0|Z|16|VIZ16
2016-12-04 23:30|15.25|16.83|17.7|-0.09388|64|49|17|0.05|0.03|0.03|Z|16|VIZ16
2016-12-05 00:00|15.26|16.85|18.37|-0.094362|87|30|31|0.08|0.05|0.05|Z|16|VIZ16
2016-12-05 00:30|15.3|16.9|17.76|-0.094675|245|43|27|0.08|0.08|0.04|Z|16|VIZ16
2016-12-05 01:00|14.82|16.5|17.46|-0.101818|1149|399|123|0.63|0.47|0.34|Z|16|VIZ16
2016-12-05 01:30|14.85|16.6|17.55|-0.105422|472|134|24|0.15|0.1|0.08|Z|16|VIZ16
2016-12-05 02:00|14.35|16.2|17.25|-0.114198|3882|1383|427|0.62|0.43|0.31|Z|16|VIZ16
2016-12-05 02:30|13.85|15.95|17.11|-0.131661|5496|1728|676|0.63|0.33|0.22|Z|16|VIZ16
2016-12-05 03:00|14|16.15|17.24|-0.133127|1545|488|73|0.3|0.2|0.15|Z|16|VIZ16
2016-12-05 03:30|14.05|16.15|17.2|-0.130031|125|133|2|0.1|0.1|0.02|Z|16|VIZ16
2016-12-05 04:00|14.15|16.19|17.28|-0.126004|1138|168|50|0.15|0.08|0.05|Z|16|VIZ16
2016-12-05 04:30|14.15|16.23|17.3|-0.128158|467|150|55|0.1|0.06|0.07|Z|16|VIZ16
2016-12-05 05:00|14.13|16.15|17.28|-0.125077|441|416|72|0.1|0.1|0.05|Z|16|VIZ16
2016-12-05 05:30|14.15|16.2|17.3|-0.126543|135|114|53|0.1|0.08|0.05|Z|16|VIZ16
2016-12-05 06:00|14.21|16.25|17.32|-0.125538|355|418|46|0.09|0.1|0.06|Z|16|VIZ16
2016-12-05 06:30|14.25|16.28|17.35|-0.124693|635|150|54|0.1|0.1|0.06|Z|16|VIZ16
2016-12-05 07:00|14.34|16.31|17.35|-0.120785|969|621|285|0.15|0.12|0.07|Z|16|VIZ16
2016-12-05 07:30|14.25|16.25|17.31|-0.123077|1032|634|73|0.15|0.15|0.08|Z|16|VIZ16
2016-12-05 08:00|14.3|16.3|17.35|-0.122699|923|357|109|0.12|0.1|0.05|Z|16|VIZ16
2016-12-05 08:30|14.05|16.1|17.2|-0.127329|13531|7122|2435|0.35|0.28|0.22|Z|16|VIZ16
2016-12-05 09:00|14.05|16.1|17.19|-0.127329|8061|3551|1394|0.17|0.13|0.13|Z|16|VIZ16
2016-12-05 09:30|13.92|15.98|17.12|-0.128911|9266|4695|1048|0.22|0.15|0.1|Z|16|VIZ16
2016-12-05 10:00|13.85|16|17.13|-0.134375|7659|3285|1285|0.16|0.1|0.1|Z|16|VIZ16
2016-12-05 10:30|13.72|15.85|17.07|-0.134385|10328|5803|1230|0.2|0.15|0.1|Z|16|VIZ16
2016-12-05 11:00|13.77|15.93|17.12|-0.135593|5189|2822|755|0.15|0.13|0.09|Z|16|VIZ16
2016-12-05 11:30|13.75|15.93|17.12|-0.136849|5174|2216|705|0.11|0.1|0.07|Z|16|VIZ16
2016-12-05 12:00|13.79|15.96|17.15|-0.135965|2246|2019|930|0.11|0.1|0.07|Z|16|VIZ16
2016-12-05 12:30|13.7|15.93|17.13|-0.139987|2430|1244|322|0.12|0.09|0.07|Z|16|VIZ16
2016-12-05 13:00|13.79|15.97|17.15|-0.136506|5296|2427|992|0.2|0.15|0.07|Z|16|VIZ16
2016-12-05 13:30|13.73|15.92|17.11|-0.137563|2858|1438|438|0.1|0.1|0.04|Z|16|VIZ16
2016-12-05 14:00|13.68|15.87|17.08|-0.137996|6693|2866|1120|0.15|0.1|0.08|Z|16|VIZ16
2016-12-05 14:30|13.7|15.85|17.04|-0.135647|7046|4718|1467|0.15|0.1|0.1|Z|16|VIZ16
2016-12-05 15:00|13.5|15.65|16.85|-0.13738|11841|11214|2975|0.22|0.25|0.19|Z|16|VIZ16
2016-12-05 15:30|13.5|15.65|16.9|-0.13738|1213|620|71|0.07|0.05|0.04|Z|16|VIZ16
2016-12-05 16:00|13.51|15.65|16.83|-0.136741|595|871|113|0.07|0.08|0.05|Z|16|VIZ16
2016-12-05 16:30|13.52|15.64|16.85|-0.13555|129|122|10|0.05|0.02|0.05|Z|16|VIZ16
2016-12-05 17:00|13.55|15.68|16.85|-0.135842|191|343|52|0.09|0.04|0.04|Z|16|VIZ16
2016-12-05 17:30|13.55|15.7|16.85|-0.136943|201|97|40|0.1|0.07|0.03|Z|16|VIZ16
2016-12-05 18:00|13.63|15.7|16.9|-0.131847|460|1000|12|0.08|0.06|0.05|Z|16|VIZ16
2016-12-05 18:30|13.64|15.71|16.88|-0.131763|203|372|28|0.05|0.04|0.03|Z|16|VIZ16
2016-12-05 19:00|13.65|15.7|16.87|-0.130573|208|227|66|0.03|0.06|0.05|Z|16|VIZ16
2016-12-05 19:30|13.65|15.69|16.87|-0.130019|25|46|20|0.03|0.02|0|Z|16|VIZ16
2016-12-05 20:00|13.65|15.7|16.85|-0.130573|86|212|8|0.02|0.02|0|Z|16|VIZ16
2016-12-05 20:30|13.65|15.68||-0.129464|197|61||0.07|0.04||Z|16|VIZ16
2016-12-05 21:00|13.65|15.7||-0.130573|5|32||0|0||Z|16|VIZ16
2016-12-05 21:30|13.7|15.7|16.87|-0.127389|4|62|3|0.04|0.01|0|Z|16|VIZ16
2016-12-05 22:00|13.7|15.72|16.89|-0.128499|35|28|9|0.05|0.05|0.01|Z|16|VIZ16
2016-12-05 22:30|13.68|15.7|17.75|-0.128662|25|63|4|0.02|0.02|0.01|Z|16|VIZ16
2016-12-05 23:00|13.68|15.7||-0.128662|3|4||0.03|0||Z|16|VIZ16
2016-12-05 23:30|13.68|15.7|16.9|-0.128662|78|117|21|0.05|0.02|0|Z|16|VIZ16
2016-12-06 00:00|13.65|15.67|16.87|-0.128909|86|48|2|0.08|0.03|0.01|Z|16|VIZ16
2016-12-06 00:30|13.6|15.65|16.85|-0.13099|90|31|3|0.05|0|0|Z|16|VIZ16
2016-12-06 01:00|13.65|15.7|16.87|-0.130573|119|62|15|0.1|0.05|0.04|Z|16|VIZ16
2016-12-06 01:30|13.7|15.72||-0.128499|245|28||0.05|0.02||Z|16|VIZ16
2016-12-06 02:00|13.67|15.73|16.95|-0.13096|927|111|64|0.15|0.05|0.05|Z|16|VIZ16
2016-12-06 02:30|13.5|15.65|16.8|-0.13738|1071|456|94|0.2|0.12|0.1|Z|16|VIZ16
2016-12-06 03:00|13.45|15.61|16.85|-0.138373|593|128|173|0.1|0.05|0.09|Z|16|VIZ16
2016-12-06 03:30|13.4|15.55|16.8|-0.138264|463|316|363|0.15|0.1|0.12|Z|16|VIZ16
2016-12-06 04:00|13.45|15.6|16.75|-0.137821|572|333|276|0.15|0.1|0.07|Z|16|VIZ16
2016-12-06 04:30|13.43|15.58|16.8|-0.137997|134|186|143|0.08|0.1|0.03|Z|16|VIZ16
2016-12-06 05:00|13.42|15.58|16.8|-0.138639|160|51|48|0.07|0.07|0.03|Z|16|VIZ16
2016-12-06 05:30|13.35|15.55|16.8|-0.141479|241|89|14|0.1|0.05|0.04|Z|16|VIZ16
2016-12-06 06:00|13.4|15.58|16.8|-0.139923|75|169|174|0.05|0.07|0.05|Z|16|VIZ16
2016-12-06 06:30|13.35|15.52|16.75|-0.13982|426|221|218|0.15|0.09|0.05|Z|16|VIZ16
2016-12-06 07:00|13.35|15.55|16.75|-0.141479|590|503|180|0.1|0.06|0.1|Z|16|VIZ16
2016-12-06 07:30|13.35|15.56|16.8|-0.142031|1053|729|33|0.1|0.08|0.01|Z|16|VIZ16
2016-12-06 08:00|13.4|15.6|16.81|-0.141026|919|802|210|0.13|0.12|0.05|Z|16|VIZ16
2016-12-06 08:30|13.48|15.63|16.8|-0.137556|8920|6504|1917|0.2|0.2|0.15|Z|16|VIZ16
2016-12-06 09:00|13.49|15.62|16.81|-0.136364|7760|2958|922|0.13|0.1|0.15|Z|16|VIZ16
2016-12-06 09:30|13.25|15.43|16.67|-0.141283|7013|5740|1359|0.29|0.23|0.18|Z|16|VIZ16
2016-12-06 10:00|13.2|15.41|16.66|-0.143413|4237|2622|972|0.15|0.09|0.07|Z|16|VIZ16
2016-12-06 10:30|13.22|15.43|16.65|-0.143227|3166|2865|721|0.1|0.1|0.05|Z|16|VIZ16
2016-12-06 11:00|13.13|15.35|16.63|-0.144625|6209|3335|1225|0.25|0.18|0.1|Z|16|VIZ16
2016-12-06 11:30|13.17|15.4|16.65|-0.144805|4383|2655|1494|0.19|0.15|0.1|Z|16|VIZ16
2016-12-06 12:00|13.2|15.43|16.65|-0.144524|4252|2755|1104|0.2|0.15|0.1|Z|16|VIZ16
2016-12-06 12:30|13.18|15.45|16.68|-0.146926|3285|1616|869|0.15|0.1|0.1|Z|16|VIZ16
2016-12-06 13:00|13.17|15.39|16.63|-0.14425|5070|2321|1495|0.18|0.1|0.08|Z|16|VIZ16
2016-12-06 13:30|13.14|15.38|16.63|-0.145644|1880|693|481|0.1|0.05|0.05|Z|16|VIZ16
2016-12-06 14:00|13.22|15.43|16.7|-0.143227|3300|1700|917|0.15|0.1|0.1|Z|16|VIZ16
2016-12-06 14:30|13.21|15.4|16.65|-0.142208|5648|4130|1807|0.1|0.1|0.08|Z|16|VIZ16
2016-12-06 15:00|13.1|15.4|16.6|-0.149351|5679|6206|1332|0.15|0.1|0.06|Z|16|VIZ16
2016-12-06 15:30|13.1|15.35|16.55|-0.14658|852|635|44|0.1|0.07|0.07|Z|16|VIZ16
2016-12-06 16:00|13.12|15.35|16.6|-0.145277|78|184|1|0|0.02|0|Z|16|VIZ16
2016-12-06 16:30|13.12|15.33|16.61|-0.144162|54|66|22|0.03|0.02|0.01|Z|16|VIZ16
2016-12-06 17:00|13.15|15.36|16.6|-0.14388|202|91|3|0.05|0.06|0|Z|16|VIZ16
2016-12-06 17:30|13.17|15.38|16.62|-0.143693|111|12|6|0.05|0.03|0.02|Z|16|VIZ16
2016-12-06 18:00|13.18|15.38|18.3|-0.143043|34|20|12|0.05|0.03|0|Z|16|VIZ16
2016-12-06 18:30|13.15|15.35|16.61|-0.143322|107|61|3|0.04|0.05|0.01|Z|16|VIZ16
2016-12-06 19:00|13.14|15.35|16.6|-0.143974|65|5|4|0.01|0.01|0|Z|16|VIZ16
2016-12-06 19:30|13.2|15.39||-0.1423|32|1||0.05|0||Z|16|VIZ16
2016-12-06 20:00|13.2|15.38||-0.141743|14|1||0.03|0||Z|16|VIZ16
2016-12-06 20:30|13.15||||64|||0.05|||Z|16|VIZ16
2016-12-06 21:00|13.15|18.28|18.68|-0.280635|5|3|3|0|0|0|Z|16|VIZ16
2016-12-06 21:30|13.18|15.38||-0.143043|132|135||0.01|0.05||Z|16|VIZ16
2016-12-06 22:00|13.18|15.38|18.28|-0.143043|18|18|2|0.02|0.03|0|Z|16|VIZ16
2016-12-06 22:30|13.15|15.38||-0.144993|20|9||0.05|0.03||Z|16|VIZ16
2016-12-06 23:00|13.18|15.38|16.65|-0.143043|7|7|1|0|0|0|Z|16|VIZ16
2016-12-06 23:30|13.18|15.38||-0.143043|181|92||0.05|0.05||Z|16|VIZ16
2016-12-07 00:00|13.15|15.35|16.58|-0.143322|178|146|33|0.05|0.07|0.01|Z|16|VIZ16
2016-12-07 00:30|13.15|15.35||-0.143322|27|5||0.05|0||Z|16|VIZ16
2016-12-07 01:00|13.1|15.35|16.59|-0.14658|57|23|6|0.1|0.05|0.01|Z|16|VIZ16
2016-12-07 01:30|13.15|15.33|17.5|-0.142205|49|10|7|0.05|0|0|Z|16|VIZ16
2016-12-07 02:00|13.1|15.33|16.6|-0.145466|534|221|23|0.05|0.08|0.05|Z|16|VIZ16
2016-12-07 02:30|13.1|15.3|16.55|-0.143791|221|194|59|0.1|0.05|0.01|Z|16|VIZ16
2016-12-07 03:00|13.05|15.3|16.58|-0.147059|139|82|27|0.1|0.03|0.03|Z|16|VIZ16
2016-12-07 03:30|13.1|15.3|16.55|-0.143791|213|119|35|0.05|0.07|0.07|Z|16|VIZ16
2016-12-07 04:00|13.1|15.32|16.57|-0.144909|205|138|91|0.05|0.05|0.03|Z|16|VIZ16
2016-12-07 04:30|13.1|15.3|16.6|-0.143791|65|48|2|0|0.05|0|Z|16|VIZ16
2016-12-07 05:00|13.1|15.35|16.55|-0.14658|860|262|50|0.09|0.08|0.05|Z|16|VIZ16
2016-12-07 05:30|13.1|15.33||-0.145466|39|6||0.05|0.03||Z|16|VIZ16
2016-12-07 06:00|13.15|15.35|16.6|-0.143322|147|71|19|0.06|0.05|0|Z|16|VIZ16
2016-12-07 06:30|13.15|15.35|16.6|-0.143322|307|204|21|0.07|0.04|0|Z|16|VIZ16
2016-12-07 07:00|13.25|15.4|16.64|-0.13961|292|503|251|0.12|0.13|0.07|Z|16|VIZ16
2016-12-07 07:30|13.19|15.35|16.64|-0.140717|359|126|8|0.06|0.07|0.01|Z|16|VIZ16
2016-12-07 08:00|13.1|15.3|16.6|-0.143791|1008|520|109|0.11|0.09|0.04|Z|16|VIZ16
2016-12-07 08:30|13.15|15.3|16.6|-0.140523|6359|4206|1753|0.15|0.14|0.13|Z|16|VIZ16
2016-12-07 09:00|12.9|15.1|16.42|-0.145695|7718|5876|2145|0.28|0.24|0.18|Z|16|VIZ16
2016-12-07 09:30|12.85|15.13|16.43|-0.150694|6439|4431|1933|0.2|0.15|0.13|Z|16|VIZ16
2016-12-07 10:00|12.95|15.17|16.48|-0.146341|6558|3467|1184|0.2|0.15|0.14|Z|16|VIZ16
2016-12-07 10:30|12.8|15.14|16.45|-0.154557|1595|1605|541|0.15|0.1|0.07|Z|16|VIZ16
2016-12-07 11:00|12.97|15.23|16.53|-0.148391|6924|2715|647|0.26|0.15|0.11|Z|16|VIZ16
2016-12-07 11:30|12.87|15.19|16.52|-0.152732|2192|1566|806|0.15|0.1|0.07|Z|16|VIZ16
2016-12-07 12:00|12.98|15.22|16.54|-0.147175|10349|3447|1305|0.2|0.12|0.09|Z|16|VIZ16
2016-12-07 12:30|12.95|15.27|16.58|-0.151932|9318|5190|1523|0.16|0.15|0.12|Z|16|VIZ16
2016-12-07 13:00|13.01|15.2|16.47|-0.144079|8402|5836|2220|0.2|0.24|0.23|Z|16|VIZ16
2016-12-07 13:30|13.01|15.19|16.47|-0.143515|2872|1705|616|0.07|0.07|0.1|Z|16|VIZ16
2016-12-07 14:00|13.05|15.2|16.5|-0.141447|7274|3669|1426|0.2|0.14|0.12|Z|16|VIZ16
2016-12-07 14:30|13.31|15.35|16.58|-0.132899|11142|9087|2573|0.37|0.29|0.17|Z|16|VIZ16
2016-12-07 15:00|13.3|15.45|16.65|-0.139159|8105|8735|1792|0.15|0.15|0.13|Z|16|VIZ16
2016-12-07 15:30|13.33|15.43|16.6|-0.136099|894|910|283|0.15|0.07|0.09|Z|16|VIZ16
2016-12-07 16:00|13.34|15.43|16.63|-0.13545|6|28|5|0|0.03|0|Z|16|VIZ16
2016-12-07 16:30|13.35|15.45|16.63|-0.135922|141|131|11|0.1|0.05|0.04|Z|16|VIZ16
2016-12-07 17:00|13.35|15.4|16.65|-0.133117|154|176|2|0.04|0.07|0|Z|16|VIZ16
2016-12-07 17:30|13.34|15.4|16.62|-0.133766|106|64|8|0.04|0.04|0.02|Z|16|VIZ16
2016-12-07 18:00|13.33|15.45|16.62|-0.137217|191|110|18|0.05|0.05|0.03|Z|16|VIZ16
2016-12-07 18:30|13.34|15.4|16.62|-0.133766|7|11|8|0.04|0.03|0.01|Z|16|VIZ16
2016-12-07 19:00|13.33|15.43||-0.136099|26|5||0.05|0.02||Z|16|VIZ16
2016-12-07 19:30|13.33|15.43||-0.136099|9|3||0.02|0||Z|16|VIZ16
2016-12-07 20:00|13.35|15.43||-0.134802|11|6||0.03|0||Z|16|VIZ16
2016-12-07 20:30|13.3|15.4|16.62|-0.136364|184|180|65|0.08|0.04|0.05|Z|16|VIZ16
2016-12-07 21:00|13.3|16.6||-0.198795|8|7||0.05|0||Z|16|VIZ16
2016-12-07 21:30|13.33|15.45||-0.137217|12|7||0.05|0.03||Z|16|VIZ16
2016-12-07 22:00|13.34|15.43|16.61|-0.13545|53|132|19|0.03|0.03|0|Z|16|VIZ16
2016-12-07 22:30|13.3|15.4|16.6|-0.136364|102|29|21|0.01|0.01|0.01|Z|16|VIZ16
2016-12-07 23:00|13.29|15.4|16.6|-0.137013|6|7|4|0.05|0.01|0.01|Z|16|VIZ16
2016-12-07 23:30|13.29|15.41|16.61|-0.137573|41|45|55|0.05|0.03|0.02|Z|16|VIZ16
2016-12-08 00:00|13.29|15.42|16.63|-0.138132|80|80|60|0.01|0.02|0.02|Z|16|VIZ16
2016-12-08 00:30|13.35|15.43|17.55|-0.134802|42|46|1|0.06|0.03|0|Z|16|VIZ16
2016-12-08 01:00|13.35|15.4||-0.133117|5|17||0|0.05||Z|16|VIZ16
2016-12-08 01:30|13.35|15.45|16.65|-0.135922|34|11|23|0.05|0|0|Z|16|VIZ16
2016-12-08 02:00|13.3|15.45|16.65|-0.139159|275|113|2|0.08|0.05|0|Z|16|VIZ16
2016-12-08 02:30|13.25|15.36|16.6|-0.13737|1783|504|193|0.11|0.1|0.08|Z|16|VIZ16
2016-12-08 03:00|13.2|15.4|16.6|-0.142857|455|86|73|0.06|0.05|0.07|Z|16|VIZ16
2016-12-08 03:30|13.19|15.37|16.6|-0.141835|497|91|78|0.1|0.05|0.05|Z|16|VIZ16
2016-12-08 04:00|13.15|15.35|16.6|-0.143322|664|204|22|0.08|0.1|0|Z|16|VIZ16
2016-12-08 04:30|13.1|15.35|16.56|-0.14658|409|8|6|0.1|0.04|0.02|Z|16|VIZ16
2016-12-08 05:00|13.15|15.35|16.57|-0.143322|127|107|1|0.02|0.03|0|Z|16|VIZ16
2016-12-08 05:30|13.15|15.35|16.58|-0.143322|142|108|15|0.05|0.05|0|Z|16|VIZ16
2016-12-08 06:00|13.15|15.33|16.6|-0.142205|429|80|19|0.1|0.07|0.03|Z|16|VIZ16
2016-12-08 06:30|13.15|15.39|16.62|-0.145549|2493|1334|243|0.26|0.18|0.14|Z|16|VIZ16
2016-12-08 07:00|13.22|15.39|16.62|-0.141001|1053|603|210|0.2|0.18|0.1|Z|16|VIZ16
2016-12-08 07:30|13.35|15.43|16.64|-0.134802|2718|1158|270|0.23|0.16|0.09|Z|16|VIZ16
2016-12-08 08:00|13.3|15.42|16.66|-0.137484|2530|682|424|0.16|0.15|0.13|Z|16|VIZ16
2016-12-08 08:30|13.74|15.62|16.8|-0.120359|16506|13468|2845|0.5|0.3|0.25|Z|16|VIZ16
2016-12-08 09:00|13.5|15.54|16.7|-0.131274|13799|7193|1779|0.3|0.15|0.13|Z|16|VIZ16
2016-12-08 09:30|13.4|15.41|16.59|-0.130435|5282|3892|1281|0.18|0.14|0.14|Z|16|VIZ16
2016-12-08 10:00|13.5|15.53|16.65|-0.130715|7951|5619|1763|0.27|0.22|0.17|Z|16|VIZ16
2016-12-08 10:30|13.6|15.58|16.74|-0.127086|4028|3453|699|0.15|0.15|0.12|Z|16|VIZ16
2016-12-08 11:00|13.73|15.68|16.79|-0.124362|4293|2177|1252|0.2|0.15|0.12|Z|16|VIZ16
2016-12-08 11:30|13.75|15.76|16.9|-0.127538|9033|4407|2133|0.2|0.2|0.16|Z|16|VIZ16
2016-12-08 12:00|13.65|15.65|16.79|-0.127796|5146|3659|912|0.27|0.2|0.15|Z|16|VIZ16
2016-12-08 12:30|13.77|15.73|16.88|-0.124603|5631|3709|902|0.27|0.19|0.16|Z|16|VIZ16
2016-12-08 13:00|13.68|15.7|16.88|-0.128662|5473|4214|777|0.26|0.22|0.15|Z|16|VIZ16
2016-12-08 13:30|13.4|15.5|16.7|-0.135484|6908|4723|1570|0.33|0.25|0.2|Z|16|VIZ16
2016-12-08 14:00|13.41|15.5|16.69|-0.134839|5298|3844|865|0.19|0.15|0.13|Z|16|VIZ16
2016-12-08 14:30|13.35|15.44|16.66|-0.135363|6279|4839|1737|0.27|0.15|0.12|Z|16|VIZ16
2016-12-08 15:00|13.43|15.53|16.72|-0.135222|5609|7121|1854|0.25|0.2|0.17|Z|16|VIZ16
2016-12-08 15:30|13.55|15.55|16.8|-0.128617|1303|2021|421|0.12|0.1|0.08|Z|16|VIZ16
2016-12-08 16:00|13.57|15.57|16.74|-0.128452|221|250|76|0.1|0.05|0.03|Z|16|VIZ16
2016-12-08 16:30|13.55|15.58||-0.130295|18|28||0.03|0.03||Z|16|VIZ16
2016-12-08 17:00|13.55|15.55||-0.128617|45|30||0.02|0.04||Z|16|VIZ16
2016-12-08 17:30|13.55|15.57|16.75|-0.129737|218|295|25|0.08|0.06|0.01|Z|16|VIZ16
2016-12-08 18:00|13.55|15.57|16.74|-0.129737|378|308|33|0.1|0.07|0.01|Z|16|VIZ16
2016-12-08 18:30|13.55|15.57|16.74|-0.129737|12|35|6|0.01|0.02|0|Z|16|VIZ16
2016-12-08 19:00|13.53|15.58|16.74|-0.131579|133|76|24|0.06|0.05|0|Z|16|VIZ16
2016-12-08 19:30|13.5|15.55|16.74|-0.131833|52|13|1|0.03|0.03|0|Z|16|VIZ16
2016-12-08 20:00|13.55|15.59|16.75|-0.130853|75|9|20|0.01|0.01|0|Z|16|VIZ16
2016-12-08 20:30|13.54|15.57||-0.130379|5|9||0|0.02||Z|16|VIZ16
2016-12-08 21:00|13.51|15.54|17.65|-0.130631|6|52|3|0|0.01|0|Z|16|VIZ16
2016-12-08 21:30|13.5|15.54||-0.131274|11|3||0.02|0||Z|16|VIZ16
2016-12-08 22:00|13.5|15.55|16.75|-0.131833|4|1|1|0|0|0|Z|16|VIZ16
2016-12-08 22:30|13.55||||1|||0|||Z|16|VIZ16
2016-12-08 23:00|13.52|15.54|16.7|-0.129987|5|1|8|0.05|0|0|Z|16|VIZ16
2016-12-08 23:30|13.5|15.54|17.6|-0.131274|6|4|1|0.05|0|0|Z|16|VIZ16
2016-12-09 00:00|13.55|15.54|17.65|-0.128057|6|1|2|0.05|0|0|Z|16|VIZ16
2016-12-09 00:30|13.55|15.63|16.8|-0.133077|107|263|86|0.07|0.09|0.06|Z|16|VIZ16
2016-12-09 01:00|13.63|15.67|16.84|-0.130185|125|112|43|0.1|0.03|0.04|Z|16|VIZ16
2016-12-09 01:30|13.6|15.66|16.84|-0.131545|11|1|1|0|0|0|Z|16|VIZ16
2016-12-09 02:00|13.7|15.7|16.85|-0.127389|785|302|80|0.17|0.12|0.05|Z|16|VIZ16
2016-12-09 02:30|13.65|15.7|16.85|-0.130573|181|111|33|0.1|0.05|0|Z|16|VIZ16
2016-12-09 03:00|13.65|15.69|16.85|-0.130019|94|49|16|0.05|0.02|0|Z|16|VIZ16
2016-12-09 03:30|13.65|15.69|16.85|-0.130019|294|12|26|0.06|0.03|0.02|Z|16|VIZ16
2016-12-09 04:00|13.7|15.69||-0.126832|74|29||0.05|0.05||Z|16|VIZ16
2016-12-09 04:30|13.64|15.66|16.82|-0.128991|218|19|7|0.06|0.04|0.03|Z|16|VIZ16
2016-12-09 05:00|13.65|15.6||-0.125|9|28||0.05|0.05||Z|16|VIZ16
2016-12-09 05:30|13.63|15.65|16.85|-0.129073|33|105|99|0.04|0.05|0.02|Z|16|VIZ16
2016-12-09 06:00|13.6|15.6|16.8|-0.128205|147|79|143|0.06|0.05|0.03|Z|16|VIZ16
2016-12-09 06:30|13.68|15.68|16.83|-0.127551|808|376|31|0.11|0.1|0.05|Z|16|VIZ16
2016-12-09 07:00|13.65|15.64|16.75|-0.127238|880|510|104|0.13|0.13|0.08|Z|16|VIZ16
2016-12-09 07:30|13.68|15.63|16.78|-0.12476|1552|837|193|0.15|0.09|0.06|Z|16|VIZ16
2016-12-09 08:00|13.55|15.54|16.73|-0.128057|3750|2046|886|0.31|0.25|0.17|Z|16|VIZ16
2016-12-09 08:30|13.33|15.43|16.64|-0.136099|8045|6801|1576|0.42|0.25|0.17|Z|16|VIZ16
2016-12-09 09:00|13.3|15.35|16.63|-0.13355|5262|4202|1437|0.2|0.14|0.12|Z|16|VIZ16
2016-12-09 09:30|13.27|15.38|16.63|-0.137191|3742|3262|766|0.15|0.17|0.11|Z|16|VIZ16
2016-12-09 10:00|13.33|15.43|16.68|-0.136099|4500|2829|815|0.2|0.17|0.13|Z|16|VIZ16
2016-12-09 10:30|13.33|15.43|16.68|-0.136099|3341|2313|1352|0.15|0.12|0.08|Z|16|VIZ16
2016-12-09 11:00|13.15|15.34|16.62|-0.142764|3262|2724|418|0.2|0.13|0.1|Z|16|VIZ16
2016-12-09 11:30|13.19|15.36|16.65|-0.141276|3989|2015|880|0.12|0.1|0.08|Z|16|VIZ16
2016-12-09 12:00|13.1|15.33|16.58|-0.145466|1739|1933|560|0.15|0.08|0.07|Z|16|VIZ16
2016-12-09 12:30|13.1|15.29|16.6|-0.143231|4119|1688|1004|0.15|0.1|0.09|Z|16|VIZ16
2016-12-09 13:00|13.1|15.27|16.54|-0.142109|3034|1834|682|0.1|0.07|0.1|Z|16|VIZ16
2016-12-09 13:30|13.15|15.31|16.58|-0.141084|3689|1861|918|0.15|0.09|0.08|Z|16|VIZ16
2016-12-09 14:00|13.15|15.37|16.6|-0.144437|4317|3315|1988|0.15|0.15|0.1|Z|16|VIZ16
2016-12-09 14:30|13.15|15.35|16.55|-0.143322|4110|5045|3022|0.2|0.16|0.15|Z|16|VIZ16
2016-12-09 15:00|13.05|15.21|16.4|-0.142012|5047|5401|2759|0.15|0.15|0.15|Z|16|VIZ16
2016-12-11 17:00|12.96|15.15|16.39|-0.144554|305|209|119|0.2|0.11|0.1|Z|16|VIZ16
2016-12-11 17:30|13.05|15.15|16.4|-0.138614|204|91|25|0.1|0.04|0.03|Z|16|VIZ16
2016-12-11 18:00|13|15.15|16.4|-0.141914|110|63|12|0.03|0.05|0|Z|16|VIZ16
2016-12-11 18:30|12.96|15.12|16.35|-0.142857|183|175|56|0.05|0.06|0.04|Z|16|VIZ16
2016-12-11 19:00|12.95|15.12|16.35|-0.143519|68|71|13|0.1|0.05|0|Z|16|VIZ16
2016-12-11 19:30|13|15.15|16.37|-0.141914|101|196|42|0.1|0.08|0.02|Z|16|VIZ16
2016-12-11 20:00|13.15|15.25|16.44|-0.137705|411|124|34|0.12|0.1|0.04|Z|16|VIZ16
2016-12-11 20:30|13.15|15.27|16.49|-0.138834|110|117|78|0.06|0.05|0.05|Z|16|VIZ16
2016-12-11 21:00|13.15|15.25|16.5|-0.137705|158|150|172|0.1|0.08|0.07|Z|16|VIZ16
2016-12-11 21:30|13.18|15.27|16.47|-0.13687|90|28|5|0.1|0.06|0.01|Z|16|VIZ16
2016-12-11 22:00|13.2|15.27|16.47|-0.13556|66|6|1|0.05|0.02|0|Z|16|VIZ16
2016-12-11 22:30|13.15|15.25|16.48|-0.137705|177|73|2|0.12|0.08|0|Z|16|VIZ16
2016-12-11 23:00|13.15|15.25|16.47|-0.137705|63|4|10|0.05|0.01|0|Z|16|VIZ16
2016-12-11 23:30|13.2|15.25|16.48|-0.134426|156|213|15|0.1|0.04|0.02|Z|16|VIZ16
2016-12-12 00:00|13.2|15.25|18.25|-0.134426|30|19|2|0.04|0.01|0|Z|16|VIZ16
2016-12-12 00:30|13.2|15.25|16.45|-0.134426|38|17|3|0.03|0.01|0|Z|16|VIZ16
2016-12-12 01:00|13.25|15.3|16.55|-0.133987|136|28|4|0.05|0.05|0.05|Z|16|VIZ16
2016-12-12 01:30|13.25|15.3|16.5|-0.133987|468|107|23|0.07|0.05|0.06|Z|16|VIZ16
2016-12-12 02:00|13.06|15.15|16.38|-0.137954|920|1198|238|0.16|0.17|0.11|Z|16|VIZ16
2016-12-12 02:30|13.15|15.17|16.4|-0.133158|436|337|95|0.15|0.13|0.07|Z|16|VIZ16
2016-12-12 03:00|13.2|15.21|16.5|-0.13215|232|88|62|0.1|0.11|0.08|Z|16|VIZ16
2016-12-12 03:30|13.1|15.25|16.48|-0.140984|503|77|21|0.06|0.05|0.03|Z|16|VIZ16
2016-12-12 04:00|13.1|15.21|16.47|-0.138725|334|79|45|0.1|0.05|0.01|Z|16|VIZ16
2016-12-12 04:30|13.05|15.18|16.43|-0.140316|321|283|69|0.07|0.08|0.06|Z|16|VIZ16
2016-12-12 05:00|13.1|15.2|16.45|-0.138158|69|36|16|0.06|0.04|0|Z|16|VIZ16
2016-12-12 05:30|13|15.13|16.38|-0.14078|316|194|56|0.12|0.1|0.07|Z|16|VIZ16
2016-12-12 06:00|13|15.15|16.4|-0.141914|12|34|17|0.05|0|0|Z|16|VIZ16
2016-12-12 06:30|13.1|15.18|16.44|-0.137022|487|285|42|0.12|0.06|0.04|Z|16|VIZ16
2016-12-12 07:00|13.1|15.22|16.45|-0.13929|378|207|143|0.07|0.1|0.06|Z|16|VIZ16
2016-12-12 07:30|13.1|15.23|16.47|-0.139856|440|253|3|0.08|0.1|0.01|Z|16|VIZ16
2016-12-12 08:00|13.2|15.29|16.54|-0.136691|825|683|189|0.1|0.1|0.06|Z|16|VIZ16
2016-12-12 08:30|13.16|15.34|16.61|-0.142112|7558|4368|2308|0.17|0.15|0.13|Z|16|VIZ16
2016-12-12 09:00|13.32|15.49|16.75|-0.14009|5235|4793|2752|0.28|0.3|0.23|Z|16|VIZ16
2016-12-12 09:30|13.3|15.45|16.75|-0.139159|3830|3020|693|0.12|0.1|0.08|Z|16|VIZ16
2016-12-12 10:00|13.25|15.45|16.68|-0.142395|2858|2590|1260|0.13|0.15|0.15|Z|16|VIZ16
2016-12-12 10:30|13.35|15.4|16.65|-0.133117|2755|2291|2074|0.15|0.15|0.1|Z|16|VIZ16
2016-12-12 11:00|13.35|15.45|16.6|-0.135922|4362|2942|1327|0.15|0.15|0.13|Z|16|VIZ16
2016-12-12 11:30|13.3|15.45|16.63|-0.139159|4759|2893|424|0.17|0.13|0.1|Z|16|VIZ16
2016-12-12 12:00|13.38|15.42|16.63|-0.132296|3076|1728|447|0.15|0.1|0.09|Z|16|VIZ16
2016-12-12 12:30|13.35|15.4|16.59|-0.133117|2599|2300|607|0.15|0.15|0.13|Z|16|VIZ16
2016-12-12 13:00|13.4|15.35|16.58|-0.127036|1588|2600|217|0.12|0.1|0.05|Z|16|VIZ16
2016-12-12 13:30|13.35|15.35|16.55|-0.130293|2307|1450|382|0.1|0.07|0.07|Z|16|VIZ16
2016-12-12 14:00|13.45|15.48|16.66|-0.131137|4764|4041|743|0.1|0.15|0.13|Z|16|VIZ16
2016-12-12 14:30|13.3|15.45|16.62|-0.139159|5444|5181|1520|0.25|0.2|0.18|Z|16|VIZ16
2016-12-12 15:00|13.45|15.55|16.74|-0.135048|7617|9574|2187|0.3|0.25|0.2|Z|16|VIZ16
2016-12-12 15:30|13.42|15.55|16.75|-0.136977|589|904|801|0.05|0.09|0.1|Z|16|VIZ16
2016-12-12 16:00|13.41|15.54|16.71|-0.137066|53|75|41|0.05|0.04|0.03|Z|16|VIZ16
2016-12-12 16:30|13.4|15.54|16.7|-0.137709|9|13|16|0.03|0.01|0.03|Z|16|VIZ16
2016-12-12 17:00|13.45|15.55|16.72|-0.135048|217|295|108|0.1|0.07|0.06|Z|16|VIZ16
2016-12-12 17:30|13.43|15.55|16.72|-0.136334|55|81|4|0.05|0.06|0|Z|16|VIZ16
2016-12-12 18:00|13.4|15.53|16.7|-0.137154|30|7|9|0.05|0.02|0|Z|16|VIZ16
2016-12-12 18:30|13.4|15.5||-0.135484|111|54||0.03|0.04||Z|16|VIZ16
2016-12-12 19:00|13.4|15.5||-0.135484|72|7||0.03|0.04||Z|16|VIZ16
2016-12-12 19:30|13.41|15.5|16.69|-0.134839|22|41|1|0.03|0.02|0|Z|16|VIZ16
2016-12-12 20:00|13.43|15.52|16.7|-0.134665|53|1|2|0.05|0|0|Z|16|VIZ16
2016-12-12 20:30|13.45||||5|||0|||Z|16|VIZ16
2016-12-12 21:00|13.45|15.55||-0.135048|110|19||0.05|0.05||Z|16|VIZ16
2016-12-12 21:30|13.43|15.52|16.7|-0.134665|10|2|1|0.05|0|0|Z|16|VIZ16
2016-12-12 22:00|13.5|15.53|17.62|-0.130715|56|2|1|0.06|0.01|0|Z|16|VIZ16
2016-12-12 22:30|13.45|15.55||-0.135048|1|5||0|0||Z|16|VIZ16
2016-12-12 23:00|13.45||||30|||0|||Z|16|VIZ16
2016-12-12 23:30|13.4|15.5|16.7|-0.135484|23|28|2|0|0.05|0|Z|16|VIZ16
2016-12-13 00:00|13.35||||5|||0|||Z|16|VIZ16
2016-12-13 00:30|13.4|15.5||-0.135484|41|35||0|0||Z|16|VIZ16
2016-12-13 01:00|13.4|15.5||-0.135484|57|7||0|0||Z|16|VIZ16
2016-12-13 01:30|13.35||||65|||0.05|||Z|16|VIZ16
2016-12-13 02:00|13.35|15.49|16.65|-0.138154|418|305|63|0.08|0.05|0.07|Z|16|VIZ16
2016-12-13 02:30|13.3|15.45|16.63|-0.139159|381|134|81|0.1|0.04|0.05|Z|16|VIZ16
2016-12-13 03:00|13.3|15.42|16.63|-0.137484|238|90|65|0.08|0.05|0.05|Z|16|VIZ16
2016-12-13 03:30|13.27|15.43|16.65|-0.139987|162|114|30|0.1|0.05|0.02|Z|16|VIZ16
2016-12-13 04:00|13.33|15.47|16.65|-0.138332|125|142|41|0.06|0.07|0.04|Z|16|VIZ16
2016-12-13 04:30|13.2|15.41|16.65|-0.143413|407|58|27|0.1|0.06|0.03|Z|16|VIZ16
2016-12-13 05:00|13.24|15.4|16.6|-0.14026|86|223|83|0.05|0.08|0.02|Z|16|VIZ16
2016-12-13 05:30|13.25|15.43|16.63|-0.141283|68|55|18|0.05|0.03|0|Z|16|VIZ16
2016-12-13 06:00|13.25|15.43|16.63|-0.141283|27|1|3|0.05|0|0.02|Z|16|VIZ16
2016-12-13 06:30|13.28|15.43|16.63|-0.139339|762|306|44|0.11|0.08|0.05|Z|16|VIZ16
2016-12-13 07:00|13.3|15.42|16.63|-0.137484|248|155|117|0.1|0.07|0.02|Z|16|VIZ16
2016-12-13 07:30|13.32|15.44|16.61|-0.137306|1287|884|76|0.17|0.15|0.09|Z|16|VIZ16
2016-12-13 08:00|13.23|15.38|16.58|-0.139792|572|620|188|0.18|0.13|0.08|Z|16|VIZ16
2016-12-13 08:30|13.47|15.48|16.66|-0.129845|13946|13207|2702|0.43|0.31|0.27|Z|16|VIZ16
2016-12-13 09:00|13.49|15.5|16.7|-0.129677|7911|5514|2028|0.21|0.15|0.12|Z|16|VIZ16
2016-12-13 09:30|13.42|15.45|16.7|-0.131392|3915|3015|1524|0.17|0.12|0.1|Z|16|VIZ16
2016-12-13 10:00|13.47|15.5|16.74|-0.130968|2756|3021|784|0.09|0.1|0.06|Z|16|VIZ16
2016-12-13 10:30|13.51|15.56|16.74|-0.131748|3843|4384|2199|0.15|0.11|0.08|Z|16|VIZ16
2016-12-13 11:00|13.6|15.6|16.82|-0.128205|7370|3973|2839|0.16|0.14|0.16|Z|16|VIZ16
2016-12-13 11:30|13.55|15.6|16.87|-0.13141|2521|2129|824|0.1|0.1|0.1|Z|16|VIZ16
2016-12-13 12:00|13.58|15.64|16.87|-0.131714|7386|4899|1311|0.21|0.15|0.12|Z|16|VIZ16
2016-12-13 12:30|13.57|15.65|16.93|-0.132907|8461|5789|2574|0.2|0.2|0.14|Z|16|VIZ16
2016-12-13 13:00|13.52|15.55|16.85|-0.130547|4078|4127|1246|0.15|0.15|0.14|Z|16|VIZ16
2016-12-13 13:30|13.54|15.61|16.86|-0.132607|5131|4434|2082|0.18|0.15|0.13|Z|16|VIZ16
2016-12-13 14:00|13.38|15.48|16.73|-0.135659|3894|3351|1530|0.2|0.2|0.2|Z|16|VIZ16
2016-12-13 14:30|13.4|15.55|16.78|-0.138264|7905|5906|2380|0.2|0.15|0.15|Z|16|VIZ16
2016-12-13 15:00|13.3|15.45|16.74|-0.139159|6991|7037|2552|0.18|0.13|0.11|Z|16|VIZ16
2016-12-13 15:30|13.3|15.48|16.7|-0.140827|376|351|143|0.07|0.05|0.07|Z|16|VIZ16
2016-12-13 16:00|13.32|15.48|16.75|-0.139535|46|94|18|0.02|0.06|0.03|Z|16|VIZ16
2016-12-13 16:30|13.34|15.5|16.81|-0.139355|17|151|73|0.03|0.07|0.08|Z|16|VIZ16
2016-12-13 17:00|13.32|15.48|16.78|-0.139535|1|7|2|0|0.02|0|Z|16|VIZ16
2016-12-13 17:30|13.35|15.45|17.72|-0.135922|11|6|2|0.03|0.05|0|Z|16|VIZ16
2016-12-13 18:00|13.32|15.48|16.77|-0.139535|15|18|1|0|0.02|0|Z|16|VIZ16
2016-12-13 18:30|13.34|15.51|18.5|-0.13991|28|48|2|0.03|0.02|0|Z|16|VIZ16
2016-12-13 19:00|13.37|15.53|16.8|-0.139086|113|100|10|0.07|0.07|0.03|Z|16|VIZ16
2016-12-13 19:30|13.3|15.5|16.8|-0.141935|98|84|10|0.08|0.05|0.05|Z|16|VIZ16
2016-12-13 20:00|13.3|15.55||-0.144695|52|75||0|0.05||Z|16|VIZ16
2016-12-13 20:30|13.35|15.51|16.79|-0.139265|201|209|57|0.05|0.05|0.01|Z|16|VIZ16
2016-12-13 21:00|13.3|15.55|16.8|-0.144695|140|90|26|0.05|0.04|0.01|Z|16|VIZ16
2016-12-13 21:30|13.35|15.52|16.8|-0.13982|108|43|2|0.05|0.05|0|Z|16|VIZ16
2016-12-13 22:00|13.35||||1|||0|||Z|16|VIZ16
2016-12-13 22:30|13.35||||1|||0|||Z|16|VIZ16
2016-12-13 23:00|13.35|15.53|16.8|-0.140373|5|1|1|0.05|0|0|Z|16|VIZ16
2016-12-13 23:30|13.35|15.55|16.81|-0.141479|53|60|25|0.06|0.05|0.01|Z|16|VIZ16
2016-12-14 00:00|13.39|15.55|16.82|-0.138907|7|42|17|0|0.07|0.04|Z|16|VIZ16
2016-12-14 00:30|13.4|15.57||-0.139371|13|4||0.01|0.02||Z|16|VIZ16
2016-12-14 01:00|13.39|15.55||-0.138907|4|14||0.04|0.05||Z|16|VIZ16
2016-12-14 01:30|13.4|15.58|16.85|-0.139923|113|7|39|0.02|0.01|0|Z|16|VIZ16
2016-12-14 02:00|13.4|15.55|16.85|-0.138264|244|99|24|0.1|0.05|0.03|Z|16|VIZ16
2016-12-14 02:30|13.35|15.54|16.8|-0.140927|440|294|38|0.07|0.07|0.05|Z|16|VIZ16
2016-12-14 03:00|13.25|15.5|16.77|-0.145161|195|159|23|0.1|0.06|0.03|Z|16|VIZ16
2016-12-14 03:30|13.34|15.55|16.85|-0.142122|162|106|197|0.09|0.09|0.1|Z|16|VIZ16
2016-12-14 04:00|13.4|15.54|16.83|-0.137709|289|64|27|0.06|0.05|0.03|Z|16|VIZ16
2016-12-14 04:30|13.33|15.55|16.82|-0.142765|82|41|61|0.08|0.05|0.03|Z|16|VIZ16
2016-12-14 05:00|13.45|15.59|16.87|-0.137267|163|127|149|0.12|0.08|0.08|Z|16|VIZ16
2016-12-14 05:30|13.35|15.58|16.85|-0.143132|293|182|125|0.1|0.07|0.05|Z|16|VIZ16
2016-12-14 06:00|13.42|15.58|16.85|-0.138639|167|38|79|0.1|0.05|0.03|Z|16|VIZ16
2016-12-14 06:30|13.43|15.57|16.87|-0.137444|36|33|1|0.05|0.05|0|Z|16|VIZ16
2016-12-14 07:00|13.49|15.62|16.91|-0.136364|384|282|299|0.1|0.08|0.08|Z|16|VIZ16
2016-12-14 07:30|13.45|15.6|16.85|-0.137821|1288|1358|587|0.1|0.1|0.12|Z|16|VIZ16
2016-12-14 08:00|13.5|15.63|16.9|-0.136276|937|628|478|0.08|0.1|0.07|Z|16|VIZ16
2016-12-14 08:30|13.45|15.53|16.86|-0.133934|5566|5726|2016|0.15|0.15|0.12|Z|16|VIZ16
2016-12-14 09:00|13.28|15.37|16.73|-0.135979|8843|6335|2201|0.3|0.25|0.19|Z|16|VIZ16
2016-12-14 09:30|13.17|15.23|16.57|-0.135259|10015|10014|2980|0.25|0.3|0.25|Z|16|VIZ16
2016-12-14 10:00|13.15|15.25|16.63|-0.137705|4078|3113|649|0.15|0.1|0.1|Z|16|VIZ16
2016-12-14 10:30|13.2|15.24|16.57|-0.133858|6939|4353|1007|0.15|0.15|0.12|Z|16|VIZ16
2016-12-14 11:00|13.15|15.25|16.6|-0.137705|6594|3318|685|0.19|0.17|0.16|Z|16|VIZ16
2016-12-14 11:30|13.2|15.33|16.7|-0.138943|2282|1800|477|0.1|0.1|0.1|Z|16|VIZ16
2016-12-14 12:00|13.15|15.3|16.6|-0.140523|5499|3739|845|0.21|0.15|0.13|Z|16|VIZ16
2016-12-14 12:30|13.09|15.27|16.64|-0.142764|4683|2546|397|0.2|0.12|0.1|Z|16|VIZ16
2016-12-14 13:00|13.37|15.43|16.74|-0.133506|19049|13576|2961|0.56|0.42|0.32|Z|16|VIZ16
2016-12-14 13:30|13.2|15.3|16.61|-0.137255|13249|11988|2749|0.45|0.37|0.31|Z|16|VIZ16
2016-12-14 14:00|13.4|15.4|16.65|-0.12987|16991|12706|3586|0.53|0.41|0.28|Z|16|VIZ16
2016-12-14 14:30|13.55|15.44|16.7|-0.122409|17244|11821|3519|0.55|0.32|0.28|Z|16|VIZ16
2016-12-14 15:00|13.43|15.33|16.54|-0.12394|9021|6571|2875|0.25|0.2|0.2|Z|16|VIZ16
2016-12-14 15:30|13.55|15.4|16.55|-0.12013|561|594|133|0.15|0.1|0.11|Z|16|VIZ16
2016-12-14 16:00|13.51|15.35|17.55|-0.11987|42|52|1|0.05|0.05|0|Z|16|VIZ16
2016-12-14 16:30|13.5|15.38|16.59|-0.122237|32|62|6|0.04|0.05|0.02|Z|16|VIZ16
2016-12-14 17:00|13.55|15.4|16.65|-0.12013|84|115|10|0.08|0.03|0|Z|16|VIZ16
2016-12-14 17:30|13.5|15.3|16.58|-0.117647|170|259|70|0.1|0.15|0.09|Z|16|VIZ16
2016-12-14 18:00|13.45|15.3|16.5|-0.120915|138|179|5|0.08|0.08|0.05|Z|16|VIZ16
2016-12-14 18:30|13.45|15.28|16.53|-0.119764|16|17|8|0.05|0.05|0.02|Z|16|VIZ16
2016-12-14 19:00|13.4|15.25|16.5|-0.121311|167|149|76|0.06|0.05|0.02|Z|16|VIZ16
2016-12-14 19:30|13.4|15.27|16.5|-0.122462|38|20|37|0|0|0.03|Z|16|VIZ16
2016-12-14 20:00|13.48|15.33|16.55|-0.120678|50|10|15|0.08|0.05|0|Z|16|VIZ16
2016-12-14 20:30|13.45||||12|||0.05|||Z|16|VIZ16
2016-12-14 21:00|13.45|15.32|16.55|-0.122063|7|18|25|0.05|0.01|0.02|Z|16|VIZ16
2016-12-14 21:30|13.42|15.29|16.54|-0.122302|79|26|3|0.05|0.02|0.01|Z|16|VIZ16
2016-12-14 22:00|13.41|15.25|16.5|-0.120656|107|42|9|0.04|0.04|0|Z|16|VIZ16
2016-12-14 22:30|13.43|15.25|16.53|-0.119344|23|40|3|0.03|0.02|0|Z|16|VIZ16
2016-12-14 23:00|13.4|15.25|16.5|-0.121311|36|32|1|0|0|0|Z|16|VIZ16
2016-12-14 23:30|13.43|15.28||-0.121073|7|8||0.03|0.04||Z|16|VIZ16
2016-12-15 00:00|13.4|15.2|16.47|-0.118421|48|22|10|0.01|0.05|0.03|Z|16|VIZ16
2016-12-15 00:30|13.42|15.3|16.5|-0.122876|12|31|1|0.05|0.05|0|Z|16|VIZ16
2016-12-15 01:00|13.4|15.2|16.5|-0.118421|32|12|24|0|0.05|0|Z|16|VIZ16
2016-12-15 01:30|13.3|15.25|16.52|-0.127869|846|477|181|0.17|0.1|0.08|Z|16|VIZ16
2016-12-15 02:00|13.2|15.3|16.55|-0.137255|1766|791|201|0.14|0.08|0.05|Z|16|VIZ16
2016-12-15 02:30|13.2|15.25|16.55|-0.134426|513|72|35|0.09|0.08|0.02|Z|16|VIZ16
2016-12-15 03:00|13.15|15.3|16.55|-0.140523|130|32|9|0.1|0.03|0|Z|16|VIZ16
2016-12-15 03:30|13.22|15.3|16.54|-0.135948|268|97|2|0.07|0.05|0|Z|16|VIZ16
2016-12-15 04:00|13.18|15.22|16.54|-0.134034|848|267|90|0.15|0.1|0.07|Z|16|VIZ16
2016-12-15 04:30|13.15|15.2|16.5|-0.134868|446|227|38|0.1|0.08|0.02|Z|16|VIZ16
2016-12-15 05:00|13.1|15.15|16.45|-0.135314|133|133|23|0.07|0.09|0.01|Z|16|VIZ16
2016-12-15 05:30|13.27|15.29|16.52|-0.132112|349|165|25|0.17|0.15|0.07|Z|16|VIZ16
2016-12-15 06:00|13.3|15.3|16.6|-0.130719|760|480|101|0.12|0.1|0.05|Z|16|VIZ16
2016-12-15 06:30|13.27|15.28|16.55|-0.131545|967|1161|90|0.13|0.14|0.08|Z|16|VIZ16
2016-12-15 07:00|13.3|15.25|16.54|-0.127869|1642|915|99|0.1|0.1|0.1|Z|16|VIZ16
2016-12-15 07:30|13.24|15.22|16.49|-0.130092|1210|1196|168|0.12|0.15|0.08|Z|16|VIZ16
2016-12-15 08:00|13.27|15.23|16.48|-0.128693|1316|802|191|0.18|0.15|0.07|Z|16|VIZ16
2016-12-15 08:30|13.15|15.1|16.41|-0.129139|9505|8848|2767|0.25|0.2|0.16|Z|16|VIZ16
2016-12-15 09:00|13.22|15.18|16.42|-0.129117|8021|5807|2745|0.22|0.15|0.14|Z|16|VIZ16
2016-12-15 09:30|13.3|15.25|16.46|-0.127869|6825|5499|1125|0.22|0.2|0.15|Z|16|VIZ16
2016-12-15 10:00|13.45|15.26|16.42|-0.118611|8692|6075|4907|0.25|0.12|0.12|Z|16|VIZ16
2016-12-15 10:30|13.35|15.21|16.4|-0.122288|6798|4944|2755|0.22|0.17|0.13|Z|16|VIZ16
2016-12-15 11:00|13.55|15.38|16.57|-0.118986|5596|4078|1252|0.22|0.21|0.18|Z|16|VIZ16
2016-12-15 11:30|13.24|15.21|16.46|-0.12952|6240|5114|2058|0.31|0.22|0.15|Z|16|VIZ16
2016-12-15 12:00|13.25|15.21|16.47|-0.128863|4066|2509|1482|0.15|0.1|0.08|Z|16|VIZ16
2016-12-15 12:30|13.28|15.27|16.58|-0.130321|4662|3247|2543|0.15|0.12|0.15|Z|16|VIZ16
2016-12-15 13:00|13.26|15.24|16.54|-0.129921|4275|2431|1549|0.1|0.1|0.08|Z|16|VIZ16
2016-12-15 13:30|13.33|15.26|16.53|-0.126474|4802|2846|1043|0.22|0.15|0.08|Z|16|VIZ16
2016-12-15 14:00|13.25|15.25|16.51|-0.131148|2646|1958|795|0.17|0.15|0.07|Z|16|VIZ16
2016-12-15 14:30|13.22|15.24|16.45|-0.132546|4021|3715|1300|0.13|0.13|0.09|Z|16|VIZ16
2016-12-15 15:00|13.02|15.09|16.42|-0.137177|7946|10310|2882|0.25|0.26|0.15|Z|16|VIZ16
2016-12-15 15:30|13.05|15.15|16.45|-0.138614|202|608|155|0.07|0.07|0.05|Z|16|VIZ16
2016-12-15 16:00|13.1|15.11|16.41|-0.133024|31|131|34|0.02|0.02|0.04|Z|16|VIZ16
2016-12-15 16:30|13.07|15.1|16.43|-0.134437|18|44|34|0.05|0.04|0.04|Z|16|VIZ16
2016-12-15 17:00|13.1|15.1||-0.13245|15|9||0.02|0.02||Z|16|VIZ16
2016-12-15 17:30|13.1|15.1|16.45|-0.13245|11|10|1|0|0|0|Z|16|VIZ16
2016-12-15 18:00|13.1|15.1|17.45|-0.13245|33|45|1|0.02|0.02|0|Z|16|VIZ16
2016-12-15 18:30|13.1|15.15|16.42|-0.135314|25|3|8|0.02|0.03|0.03|Z|16|VIZ16
2016-12-15 19:00|13.1|16.4||-0.20122|8|1||0|0||Z|16|VIZ16
2016-12-15 19:30|13.09|15.1|16.4|-0.133113|15|9|2|0.01|0.02|0|Z|16|VIZ16
2016-12-15 20:00|13.05|15.1|17.44|-0.135762|2|3|1|0|0|0|Z|16|VIZ16
2016-12-15 20:30|13.05|15.1||-0.135762|1|2||0|0.05||Z|16|VIZ16
2016-12-15 21:00|13.05|15.08||-0.134615|179|31||0.06|0.05||Z|16|VIZ16
2016-12-15 21:30|13.1|15.12|16.43|-0.133598|53|32|2|0.08|0.04|0|Z|16|VIZ16
2016-12-15 22:00|13.1|16.45|17.47|-0.203647|4|12|5|0|0.01|0|Z|16|VIZ16
2016-12-15 22:30|13.1||||30|||0.05|||Z|16|VIZ16
2016-12-15 23:00|13.1|15.13||-0.134171|14|2||0.03|0.01||Z|16|VIZ16
2016-12-15 23:30|13.07|15.09|16.42|-0.133863|8|22|20|0.02|0.01|0|Z|16|VIZ16
2016-12-16 00:00|13.05|15.05|16.45|-0.13289|22|8|4|0.01|0.05|0.05|Z|16|VIZ16
2016-12-16 00:30|13.1|15.1||-0.13245|21|11||0.05|0||Z|16|VIZ16
2016-12-16 01:00|13.05|15.1||-0.135762|29|3||0.05|0||Z|16|VIZ16
2016-12-16 01:30|13.05|15.11|16.44|-0.136334|2|12|31|0|0.05|0.02|Z|16|VIZ16
2016-12-16 02:00|13.05|15.11|16.44|-0.136334|676|138|32|0.05|0.07|0.09|Z|16|VIZ16
2016-12-16 02:30|12.93|15.07|16.42|-0.142004|2078|610|72|0.15|0.09|0.05|Z|16|VIZ16
2016-12-16 03:00|12.93|15.08|16.42|-0.142573|338|248|15|0.05|0.05|0.03|Z|16|VIZ16
2016-12-16 03:30|12.9|15.1|16.45|-0.145695|355|340|76|0.1|0.1|0.05|Z|16|VIZ16
2016-12-16 04:00|12.95|15.11|16.45|-0.142952|162|157|51|0.05|0.05|0.07|Z|16|VIZ16
2016-12-16 04:30|12.85|15.07|16.4|-0.147313|330|240|110|0.1|0.07|0.08|Z|16|VIZ16
2016-12-16 05:00|12.87|15.08|16.43|-0.146552|273|100|61|0.06|0.03|0.05|Z|16|VIZ16
2016-12-16 05:30|12.87|15.08|16.4|-0.146552|377|536|153|0.1|0.08|0.1|Z|16|VIZ16
2016-12-16 06:00|12.68|15.04|16.42|-0.156915|1412|520|410|0.27|0.12|0.11|Z|16|VIZ16
2016-12-16 06:30|12.75|15.08|16.5|-0.154509|1438|740|491|0.16|0.1|0.11|Z|16|VIZ16
2016-12-16 07:00|12.9|15.1|16.5|-0.145695|929|576|483|0.18|0.08|0.1|Z|16|VIZ16
2016-12-16 07:30|12.9|15.1|16.48|-0.145695|394|658|244|0.05|0.1|0.08|Z|16|VIZ16
2016-12-16 08:00|12.95|15.06|16.45|-0.140106|1046|941|553|0.15|0.1|0.1|Z|16|VIZ16
2016-12-16 08:30|12.97|15.04|16.4|-0.137633|10276|11502|5064|0.2|0.18|0.2|Z|16|VIZ16
2016-12-16 09:00|12.83|15.03|16.4|-0.146374|6816|6883|2817|0.28|0.15|0.09|Z|16|VIZ16
2016-12-16 09:30|12.85|14.95|16.33|-0.140468|8102|5097|3027|0.18|0.12|0.08|Z|16|VIZ16
2016-12-16 10:00|13.08|15.17|16.42|-0.137772|7451|5912|2839|0.28|0.25|0.14|Z|16|VIZ16
2016-12-16 10:30|12.93|15.1|16.39|-0.143709|4681|4796|1676|0.27|0.2|0.12|Z|16|VIZ16
2016-12-16 11:00|12.9|15.1|16.46|-0.145695|2658|2536|1614|0.12|0.1|0.15|Z|16|VIZ16
2016-12-16 11:30|13.05|15.13|16.48|-0.137475|4581|3208|1308|0.24|0.15|0.15|Z|16|VIZ16
2016-12-16 12:00|13.13|15.27|16.63|-0.140144|6876|6274|3690|0.2|0.18|0.18|Z|16|VIZ16
2016-12-16 12:30|13.05|15.18|16.57|-0.140316|6314|2706|4718|0.18|0.2|0.17|Z|16|VIZ16
2016-12-16 13:00|13.02|15.18|16.58|-0.142292|4059|2229|1939|0.19|0.13|0.12|Z|16|VIZ16
2016-12-16 13:30|12.89|15.07|16.48|-0.144658|3017|2531|1448|0.17|0.15|0.15|Z|16|VIZ16
2016-12-16 14:00|12.92|15.08|16.52|-0.143236|5399|5626|2863|0.15|0.12|0.1|Z|16|VIZ16
2016-12-16 14:30|12.9|15.05|16.48|-0.142857|8192|4965|5136|0.15|0.1|0.09|Z|16|VIZ16
2016-12-16 15:00|12.74|15|16.38|-0.150667|6662|6661|2515|0.18|0.12|0.14|Z|16|VIZ16
2016-12-18 17:00|12.65|14.96|16.4|-0.154412|313|193|28|0.25|0.09|0.07|Z|16|VIZ16
2016-12-18 17:30|12.65|14.97|16.39|-0.154977|22|6|11|0.05|0.03|0.03|Z|16|VIZ16
2016-12-18 18:00|12.67|15|18.25|-0.155333|86|34|2|0.05|0.05|0|Z|16|VIZ16
2016-12-18 18:30|12.72|14.99|16.4|-0.151434|50|56|14|0.05|0.05|0.02|Z|16|VIZ16
2016-12-18 19:00|12.7|14.95|16.4|-0.150502|31|10|1|0|0.05|0|Z|16|VIZ16
2016-12-18 19:30|12.72|14.99||-0.151434|15|3||0.02|0.01||Z|16|VIZ16
2016-12-18 20:00|12.7|14.99||-0.152769|16|3||0.02|0.01||Z|16|VIZ16
2016-12-18 20:30|12.69|14.96||-0.151738|17|21||0.01|0.05||Z|16|VIZ16
2016-12-18 21:00|12.7|15||-0.153333|2|14||0|0.05||Z|16|VIZ16
2016-12-18 21:30|12.7|15||-0.153333|81|22||0.05|0.01||Z|16|VIZ16
2016-12-18 22:00|12.75|15|16.4|-0.15|4|65|8|0.03|0.04|0.02|Z|16|VIZ16
2016-12-18 22:30|12.75|15||-0.15|1|19||0|0||Z|16|VIZ16
2016-12-18 23:00|12.74|15.01||-0.151233|3|31||0.02|0.05||Z|16|VIZ16
2016-12-18 23:30|12.73|14.98||-0.1502|4|18||0.03|0.02||Z|16|VIZ16
2016-12-19 00:00|12.7|15|16.4|-0.153333|15|48|9|0|0.05|0.01|Z|16|VIZ16
2016-12-19 00:30|12.7|14.95|16.4|-0.150502|10|2|2|0|0.02|0.01|Z|16|VIZ16
2016-12-19 01:00|12.7|14.98|16.4|-0.152203|43|2|26|0.05|0.02|0.02|Z|16|VIZ16
2016-12-19 01:30|12.73|14.93|16.35|-0.147354|161|53|31|0.05|0.07|0.05|Z|16|VIZ16
2016-12-19 02:00|12.75|14.95|16.35|-0.147157|158|80|86|0.01|0.03|0.02|Z|16|VIZ16
2016-12-19 02:30|12.7|14.9|16.31|-0.147651|162|756|266|0.06|0.09|0.05|Z|16|VIZ16
2016-12-19 03:00|12.7|14.9|16.25|-0.147651|278|255|86|0.1|0.05|0.07|Z|16|VIZ16
2016-12-19 03:30|12.7|14.9|16.25|-0.147651|142|188|178|0.05|0.05|0.05|Z|16|VIZ16
2016-12-19 04:00|12.7|14.9|16.27|-0.147651|37|159|28|0.05|0.05|0.03|Z|16|VIZ16
2016-12-19 04:30|12.65|14.9|16.28|-0.151007|154|130|10|0.1|0.05|0.03|Z|16|VIZ16
2016-12-19 05:00|12.67|14.89|16.25|-0.149093|76|58|7|0.05|0.02|0.02|Z|16|VIZ16
2016-12-19 05:30|12.68|14.89|16.28|-0.148422|21|45|13|0.03|0.05|0.01|Z|16|VIZ16
2016-12-19 06:00|12.72|14.9|16.27|-0.146309|131|230|1|0.1|0.05|0|Z|16|VIZ16
2016-12-19 06:30|12.65|14.85|16.27|-0.148148|130|156|22|0.08|0.05|0.03|Z|16|VIZ16
2016-12-19 07:00|12.67|14.92|16.29|-0.150804|472|1094|562|0.05|0.1|0.04|Z|16|VIZ16
2016-12-19 07:30|12.67|14.94|16.28|-0.151941|457|1050|586|0.1|0.1|0.05|Z|16|VIZ16
2016-12-19 08:00|12.59|14.92|16.27|-0.156166|1919|2594|1018|0.1|0.1|0.05|Z|16|VIZ16
2016-12-19 08:30|12.5|14.79|16.14|-0.154834|12508|11516|3942|0.18|0.23|0.2|Z|16|VIZ16
2016-12-19 09:00|12.42|14.78|16.12|-0.159675|6103|6508|2528|0.15|0.12|0.1|Z|16|VIZ16
2016-12-19 09:30|12.27|14.73|16.11|-0.167006|4919|7024|2075|0.15|0.1|0.08|Z|16|VIZ16
2016-12-19 10:00|12.38|14.78|16.14|-0.162382|7585|5599|2340|0.25|0.1|0.11|Z|16|VIZ16
2016-12-19 10:30|12.34|14.75|16.14|-0.16339|3446|2846|858|0.1|0.1|0.06|Z|16|VIZ16
2016-12-19 11:00|12.18|14.64|16.08|-0.168033|4074|3549|926|0.2|0.2|0.1|Z|16|VIZ16
2016-12-19 11:30|12.1|14.64|16.07|-0.173497|5449|4012|1305|0.18|0.1|0.07|Z|16|VIZ16
2016-12-19 12:00|12.05|14.63|16.08|-0.17635|1737|2026|420|0.13|0.08|0.05|Z|16|VIZ16
2016-12-19 12:30|12.06|14.58|16.03|-0.17284|3492|3934|1296|0.12|0.1|0.1|Z|16|VIZ16
2016-12-19 13:00|12.02|14.58|16.07|-0.175583|1916|2903|629|0.1|0.1|0.1|Z|16|VIZ16
2016-12-19 13:30|12.1|14.6|16.08|-0.171233|2515|2147|830|0.15|0.1|0.06|Z|16|VIZ16
2016-12-19 14:00|12.15|14.68|16.14|-0.172343|4202|5216|1092|0.19|0.12|0.1|Z|16|VIZ16
2016-12-19 14:30|12.14|14.56|16.04|-0.166209|5005|6693|3297|0.12|0.15|0.14|Z|16|VIZ16
2016-12-19 15:00|12.15|14.48|16|-0.160912|7100|10523|1929|0.1|0.12|0.1|Z|16|VIZ16
2016-12-19 15:30|12.15|14.5|16|-0.162069|563|613|112|0.1|0.05|0.05|Z|16|VIZ16
2016-12-19 16:00|12.16|14.5|15.99|-0.161379|15|81|11|0.03|0.05|0.01|Z|16|VIZ16
2016-12-19 16:30|12.16|14.5|16|-0.161379|4|22|1|0.01|0|0|Z|16|VIZ16
2016-12-19 17:00|12.15|14.45|15.95|-0.15917|45|83|37|0.01|0.06|0.05|Z|16|VIZ16
2016-12-19 17:30|12.1|14.5|15.98|-0.165517|62|15|14|0.01|0.01|0|Z|16|VIZ16
2016-12-19 18:00|12.15|14.55|16|-0.164948|92|192|42|0.05|0.05|0.05|Z|16|VIZ16
2016-12-19 18:30|12.14|14.55|16.02|-0.165636|39|93|1|0.05|0.05|0|Z|16|VIZ16
2016-12-19 19:00|12.15|14.55|17.15|-0.164948|26|101|2|0.01|0.05|0|Z|16|VIZ16
2016-12-19 19:30|12.15|14.55|16|-0.164948|45|14|8|0.03|0.03|0|Z|16|VIZ16
2016-12-19 20:00|12.2|14.53|16.02|-0.160358|47|4|1|0.07|0|0|Z|16|VIZ16
2016-12-19 20:30|12.2|14.6|16.03|-0.164384|36|166|8|0.05|0.07|0.03|Z|16|VIZ16
2016-12-19 21:00|12.2|14.55|16.04|-0.161512|47|32|6|0.05|0.02|0.01|Z|16|VIZ16
2016-12-19 21:30|12.2|14.55|18.04|-0.161512|26|53|10|0.05|0.05|0|Z|16|VIZ16
2016-12-19 22:00|12.15|16|18.04|-0.240625|24|1|5|0|0|0|Z|16|VIZ16
2016-12-19 22:30|14.5|16|17.1|-0.09375|2|1|4|0.05|0|0.05|F|17|VIF17
2016-12-19 23:00|12.1|14.5||-0.165517|7|11||0.05|0.05||Z|16|VIZ16
2016-12-19 23:30|12.1|14.5|16|-0.165517|1|60|9|0|0|0|Z|16|VIZ16
2016-12-20 00:00|12.05|14.45|17.1|-0.16609|88|10|5|0.05|0.05|0|Z|16|VIZ16
2016-12-20 00:30|12.08|14.5|17.1|-0.166897|4|36|1|0|0.01|0|Z|16|VIZ16
2016-12-20 01:00|14.45||||3|||0|||F|17|VIF17
2016-12-20 01:30|12.1|14.47|17.98|-0.163787|3|50|2|0.05|0.03|0.02|Z|16|VIZ16
2016-12-20 02:00|12|14.43|15.95|-0.168399|393|604|108|0.15|0.15|0.05|Z|16|VIZ16
2016-12-20 02:30|11.95|14.45|15.98|-0.17301|136|184|71|0.02|0.06|0.09|Z|16|VIZ16
2016-12-20 03:00|11.98|14.45|16.01|-0.170934|368|159|149|0.07|0.05|0.05|Z|16|VIZ16
2016-12-20 03:30|11.96|14.45|16.02|-0.172318|249|235|37|0.07|0.05|0.02|Z|16|VIZ16
2016-12-20 04:00|11.95|14.43|16.01|-0.171864|520|214|20|0.06|0.05|0.01|Z|16|VIZ16
2016-12-20 04:30|11.92|14.5|16.03|-0.177931|170|216|29|0.03|0.07|0.03|Z|16|VIZ16
2016-12-20 05:00|11.9|14.45|16|-0.176471|196|127|18|0.02|0.05|0.04|Z|16|VIZ16
2016-12-20 05:30|11.85|14.45|16|-0.179931|243|170|63|0.05|0.07|0.03|Z|16|VIZ16
2016-12-20 06:00|11.83|14.43|16.01|-0.18018|535|305|285|0.09|0.07|0.05|Z|16|VIZ16
2016-12-20 06:30|11.77|14.38|15.97|-0.181502|616|777|121|0.08|0.07|0.06|Z|16|VIZ16
2016-12-20 07:00|11.77|14.43|16|-0.184338|1538|2374|799|0.12|0.12|0.07|Z|16|VIZ16
2016-12-20 07:30|11.8|14.43|16|-0.182259|1224|1250|415|0.1|0.1|0.07|Z|16|VIZ16
2016-12-20 08:00|11.82|14.45|15.99|-0.182007|1622|1338|372|0.07|0.1|0.08|Z|16|VIZ16
2016-12-20 08:30|11.8|14.42|15.94|-0.181692|5762|10418|2195|0.14|0.2|0.14|Z|16|VIZ16
2016-12-20 09:00|11.75|14.4|15.93|-0.184028|5303|4830|945|0.15|0.1|0.08|Z|16|VIZ16
2016-12-20 09:30|11.71|14.32|15.89|-0.182263|2935|2978|607|0.1|0.1|0.09|Z|16|VIZ16
2016-12-20 10:00|11.75|14.38|15.92|-0.182893|2355|3029|1145|0.05|0.1|0.08|Z|16|VIZ16
2016-12-20 10:30|11.85|14.44|15.95|-0.179363|3425|2802|610|0.15|0.1|0.07|Z|16|VIZ16
2016-12-20 11:00|11.74|14.42|15.94|-0.185853|5538|3895|741|0.16|0.1|0.07|Z|16|VIZ16
2016-12-20 11:30|11.6|14.35|15.87|-0.191638|5385|3143|1521|0.15|0.1|0.1|Z|16|VIZ16
2016-12-20 12:00|11.45|14.3|15.88|-0.199301|5687|4322|914|0.2|0.1|0.1|Z|16|VIZ16
2016-12-20 12:30|11.47|14.28|15.82|-0.196779|3679|5373|2966|0.07|0.1|0.1|Z|16|VIZ16
2016-12-20 13:00|11.47|14.29|15.79|-0.197341|2749|6112|2457|0.08|0.1|0.08|Z|16|VIZ16
2016-12-20 13:30|11.45|14.33|15.84|-0.200977|3997|6001|1739|0.15|0.11|0.13|Z|16|VIZ16
2016-12-20 14:00|11.5|14.27|15.83|-0.194114|4727|5973|1523|0.1|0.1|0.1|Z|16|VIZ16
2016-12-20 14:30|11.48|14.33|15.85|-0.198883|6857|8925|2647|0.1|0.15|0.1|Z|16|VIZ16
2016-12-20 15:00|11.55|14.24|15.76|-0.188904|7218|9615|3742|0.25|0.15|0.12|Z|16|VIZ16
2016-12-20 15:30|11.55|14.2|15.7|-0.18662|208|1168|557|0.05|0.1|0.07|Z|16|VIZ16
2016-12-20 16:00|11.5|14.22|15.74|-0.19128|25|26|106|0.05|0.03|0.07|Z|16|VIZ16
2016-12-20 16:30|11.48|14.22|15.75|-0.192686|24|59|4|0.02|0.05|0.01|Z|16|VIZ16
2016-12-20 17:00|11.5|14.25|15.75|-0.192982|56|13|43|0.05|0.04|0.03|Z|16|VIZ16
2016-12-20 17:30|11.5|14.25|15.79|-0.192982|64|463|34|0.05|0.05|0.04|Z|16|VIZ16
2016-12-20 18:00|11.5|14.25||-0.192982|15|11||0.05|0.03||Z|16|VIZ16
2016-12-20 18:30|11.45|14.25|15.75|-0.196491|11|58|8|0.05|0.02|0|Z|16|VIZ16
2016-12-20 19:00|11.45|14.2|15.75|-0.193662|9|11|12|0.05|0.05|0.02|Z|16|VIZ16
2016-12-20 19:30|14.2|15.75||-0.098413|6|5||0.05|0||F|17|VIF17
2016-12-20 20:00|11.5|14.25|15.75|-0.192982|6|228|23|0|0.06|0.03|Z|16|VIZ16
2016-12-20 20:30|11.5|14.2|15.8|-0.190141|3|8|39|0.05|0|0.05|Z|16|VIZ16
2016-12-20 21:00|11.55|14.25|16.95|-0.189474|43|20|2|0.05|0|0|Z|16|VIZ16
2016-12-20 21:30|11.45|14.2||-0.193662|126|44||0.15|0.05||Z|16|VIZ16
2016-12-20 22:00|11.45|14.2|15.75|-0.193662|50|45|9|0|0|0|Z|16|VIZ16
2016-12-20 22:30|11.45|14.3|15.8|-0.199301|50|102|37|0|0.05|0.01|Z|16|VIZ16
2016-12-20 23:00|11.45|14.3|15.8|-0.199301|46|10|64|0.05|0.05|0|Z|16|VIZ16
2016-12-20 23:30|11.45|14.25|15.8|-0.196491|59|103|3|0.05|0.05|0|Z|16|VIZ16
2016-12-21 00:00|11.45|14.23|15.77|-0.195362|40|142|75|0.05|0.07|0.04|Z|16|VIZ16
2016-12-21 00:30|11.45|14.2|17.03|-0.193662|37|7|2|0|0|0|Z|16|VIZ16
2016-12-21 01:00|11.4|14.25|15.81|-0.2|51|137|214|0.07|0.05|0.05|Z|16|VIZ16
2016-12-21 01:30|11.4|14.25|15.8|-0.2|82|14|3|0.05|0.01|0|Z|16|VIZ16
2016-12-21 02:00|11.42|14.22|15.8|-0.196906|78|53|413|0.1|0.03|0.02|Z|16|VIZ16
2016-12-21 02:30|11.35|14.25|15.8|-0.203509|75|103|157|0.05|0.05|0.03|Z|16|VIZ16
2016-12-21 03:00|11.35|14.23|15.8|-0.202389|10|11|31|0.07|0.03|0.02|Z|16|VIZ16
2016-12-21 03:30|11.36|14.22|15.79|-0.201125|155|456|67|0.04|0.06|0.05|Z|16|VIZ16
2016-12-21 04:00|14.25|15.78|17|-0.096958|33|12|18|0.05|0.02|0.02|F|17|VIF17
2016-12-21 04:30|11.35|14.22|15.78|-0.201828|151|44|54|0|0.05|0.02|Z|16|VIZ16
2016-12-21 05:00|11.35|14.28|15.83|-0.205182|197|403|84|0.05|0.07|0.07|Z|16|VIZ16
2016-12-21 05:30|11.35|14.25|15.8|-0.203509|60|393|13|0.02|0.05|0.03|Z|16|VIZ16
2016-12-21 06:00|11.35|14.25|15.8|-0.203509|356|325|259|0.05|0.07|0.06|Z|16|VIZ16
2016-12-21 06:30|11.35|14.2|15.75|-0.200704|586|560|120|0.07|0.05|0.03|Z|16|VIZ16
2016-12-21 07:00|11.4|14.2|15.75|-0.197183|177|565|239|0.07|0.1|0.06|Z|16|VIZ16
2016-12-21 07:30|11.45|14.2|15.72|-0.193662|247|438|254|0.15|0.1|0.07|Z|16|VIZ16
2016-12-21 08:00|14.21|15.74|16.98|-0.097205|1385|584|224|0.09|0.08|0.04|F|17|VIF17
2016-12-21 08:30|14.08|15.63|16.83|-0.099168|10351|5257|4148|0.22|0.16|0.18|F|17|VIF17
2016-12-21 09:00|14.11|15.64|16.86|-0.097826|5921|3085|1281|0.15|0.13|0.11|F|17|VIF17
2016-12-21 09:30|14.25|15.77|16.97|-0.096386|4529|2246|595|0.17|0.17|0.14|F|17|VIF17
2016-12-21 10:00|14.25|15.74|16.97|-0.094663|1928|1044|339|0.05|0.1|0.05|F|17|VIF17
2016-12-21 10:30|14.25|15.75|16.97|-0.095238|844|936|264|0.05|0.05|0.05|F|17|VIF17
2016-12-21 11:00|14.25|15.74|16.97|-0.094663|1171|1013|1051|0.05|0.07|0.05|F|17|VIF17
2016-12-21 11:30|14.2|15.68|16.92|-0.094388|1888|898|401|0.15|0.09|0.08|F|17|VIF17
2016-12-21 12:00|14.2|15.71|16.95|-0.096117|744|1064|225|0.05|0.1|0.05|F|17|VIF17
2016-12-21 12:30|14.2|15.68|16.92|-0.094388|978|1348|135|0.05|0.1|0.05|F|17|VIF17
2016-12-21 13:00|14.15|15.68|16.93|-0.097577|3485|1602|745|0.15|0.1|0.1|F|17|VIF17
2016-12-21 13:30|14.15|15.67|16.94|-0.097001|652|515|212|0.05|0.05|0.05|F|17|VIF17
2016-12-21 14:00|14.1|15.67|16.94|-0.100191|3493|2553|652|0.1|0.07|0.05|F|17|VIF17
2016-12-21 14:30|14.08|15.65|16.9|-0.100319|6307|4353|1759|0.15|0.15|0.11|F|17|VIF17
2016-12-21 15:00|14.05|15.66|16.9|-0.10281|7544|5949|1348|0.15|0.15|0.15|F|17|VIF17
2016-12-21 15:30|14.05|15.7|16.9|-0.105096|495|158|30|0.05|0.05|0.05|F|17|VIF17
2016-12-21 16:00|14.05|15.67|16.95|-0.103382|28|18|25|0.05|0.01|0.03|F|17|VIF17
2016-12-21 16:30|14.08|15.68|16.93|-0.102041|233|148|38|0.03|0.04|0.05|F|17|VIF17
2016-12-21 17:00|14.05|15.68|16.9|-0.103954|5|9|8|0.03|0.05|0.03|F|17|VIF17
2016-12-21 17:30|14.08|15.67|16.93|-0.101468|129|5|4|0.03|0.05|0.05|F|17|VIF17
2016-12-21 18:00|14.08|15.67|16.93|-0.101468|53|5|2|0.03|0.01|0|F|17|VIF17
2016-12-21 18:30|14.05|15.67|16.9|-0.103382|42|5|4|0.03|0.01|0|F|17|VIF17
2016-12-21 19:00|14.08|15.67|18.37|-0.101468|5|3|2|0.01|0.01|0|F|17|VIF17
2016-12-21 19:30|14.06|15.68|16.92|-0.103316|13|4|2|0.03|0.03|0|F|17|VIF17
2016-12-21 20:00|14.1|15.7|16.95|-0.101911|125|64|11|0.02|0.03|0.03|F|17|VIF17
2016-12-21 20:30|14.15|15.7||-0.098726|21|8||0.05|0.03||F|17|VIF17
2016-12-21 21:00|14.15|15.7|17.9|-0.098726|6|18|12|0|0|0|F|17|VIF17
2016-12-21 21:30|14.19|15.77|16.98|-0.10019|208|123|13|0.1|0.04|0.01|F|17|VIF17
2016-12-21 22:00|14.19|15.77|17|-0.10019|145|66|6|0.01|0.05|0|F|17|VIF17
2016-12-21 22:30|14.2|15.78||-0.100127|128|55||0.03|0.03||F|17|VIF17
2016-12-21 23:00|14.17|15.75||-0.100317|23|16||0.05|0.05||F|17|VIF17
2016-12-21 23:30|14.2|15.75|17|-0.098413|4|4|16|0.03|0.02|0|F|17|VIF17
2016-12-22 00:00|14.17|15.73|17|-0.099174|12|2|3|0.05|0.02|0|F|17|VIF17
2016-12-22 00:30|14.18|15.73|16.95|-0.098538|252|166|1|0.05|0.05|0|F|17|VIF17
2016-12-22 01:00|14.15|15.74|16.97|-0.101017|2|15|35|0|0|0|F|17|VIF17
2016-12-22 01:30|14.2|15.75|16.97|-0.098413|19|66|25|0.05|0.01|0.01|F|17|VIF17
2016-12-22 02:00|14.2|15.73|17|-0.097266|74|5|1|0.05|0|0|F|17|VIF17
2016-12-22 02:30|14.15|15.73|16.95|-0.100445|135|10|46|0.05|0.02|0.06|F|17|VIF17
2016-12-22 03:00|14.15|15.7|16.91|-0.098726|211|53|44|0.08|0.03|0.04|F|17|VIF17
2016-12-22 03:30|14.15|15.71|16.93|-0.0993|295|46|40|0.1|0.02|0.02|F|17|VIF17
2016-12-22 04:00|14.2|15.72|16.99|-0.096692|131|28|16|0.07|0.06|0.04|F|17|VIF17
2016-12-22 04:30|14.2|15.73|16.95|-0.097266|56|6|2|0.05|0.02|0|F|17|VIF17
2016-12-22 05:00|14.2|15.75|16.95|-0.098413|16|13|3|0.05|0.01|0|F|17|VIF17
2016-12-22 05:30|15.75||||2|||0|||G|17|VIG17
2016-12-22 06:00|14.2|15.75||-0.098413|30|24||0.05|0.02||F|17|VIF17
2016-12-22 06:30|14.1|15.67|16.9|-0.100191|964|186|62|0.12|0.1|0.08|F|17|VIF17
2016-12-22 07:00|14.12|15.68|16.9|-0.09949|403|126|15|0.07|0.1|0.05|F|17|VIF17
2016-12-22 07:30|14.05|15.68|16.9|-0.103954|470|397|128|0.1|0.07|0.05|F|17|VIF17
2016-12-22 08:00|14.1|15.65|16.93|-0.099042|310|253|153|0.05|0.06|0.05|F|17|VIF17
2016-12-22 08:30|14.1|15.67|16.94|-0.100191|5959|2308|1275|0.15|0.1|0.11|F|17|VIF17
2016-12-22 09:00|14.05|15.69|16.97|-0.104525|4157|980|758|0.1|0.07|0.07|F|17|VIF17
2016-12-22 09:30|14.05|15.68|17|-0.103954|1671|899|338|0.1|0.07|0.05|F|17|VIF17
2016-12-22 10:00|14|15.72|17|-0.109415|3061|1687|565|0.09|0.1|0.1|F|17|VIF17
2016-12-22 10:30|14.05|15.76|17.04|-0.108503|4054|2463|861|0.13|0.1|0.13|F|17|VIF17
2016-12-22 11:00|14.09|15.76|17.02|-0.105964|2572|1126|395|0.1|0.07|0.05|F|17|VIF17
2016-12-22 11:30|14|15.7|17.01|-0.10828|4750|1221|801|0.1|0.07|0.1|F|17|VIF17
2016-12-22 12:00|14.1|15.76|17.04|-0.10533|849|623|174|0.1|0.07|0.05|F|17|VIF17
2016-12-22 12:30|14.05|15.75|17.02|-0.107937|3839|1257|576|0.1|0.07|0.09|F|17|VIF17
2016-12-22 13:00|14.1|15.78|17.04|-0.106464|3085|1795|544|0.15|0.13|0.1|F|17|VIF17
2016-12-22 13:30|14.12|15.79|17.06|-0.105763|4437|2483|758|0.1|0.1|0.1|F|17|VIF17
2016-12-22 14:00|14.31|15.95|17.19|-0.102821|9705|3713|1027|0.25|0.23|0.15|F|17|VIF17
2016-12-22 14:30|14.3|15.98|17.22|-0.105131|8298|4451|1525|0.1|0.1|0.07|F|17|VIF17
2016-12-22 15:00|14.28|16|17.22|-0.1075|9126|6251|1398|0.11|0.15|0.1|F|17|VIF17
2016-12-22 15:30|14.35|16|17.2|-0.103125|1193|361|116|0.12|0.08|0.08|F|17|VIF17
2016-12-22 16:00|14.38|16.02|17.26|-0.102372|63|49|11|0.08|0.03|0.03|F|17|VIF17
2016-12-22 16:30|14.38|16.05|17.3|-0.10405|100|183|39|0.08|0.09|0.06|F|17|VIF17
2016-12-22 17:00|14.33|16|17.25|-0.104375|71|146|82|0.05|0.05|0.02|F|17|VIF17
2016-12-22 17:30|14.32|16|17.26|-0.105|16|10|7|0.03|0.03|0.03|F|17|VIF17
2016-12-22 18:00|14.35|17.25|18.15|-0.168116|4|1|1|0.05|0|0|F|17|VIF17
2016-12-22 18:30|14.32|16|17.24|-0.105|6|11|3|0.04|0.04|0.04|F|17|VIF17
2016-12-22 19:30|14.35|16||-0.103125|19|13||0.05|0||F|17|VIF17
2016-12-22 20:30|14.35|16||-0.103125|2|5||0|0||F|17|VIF17
2016-12-22 21:00|16||||2|||0|||G|17|VIG17
2016-12-22 21:30|14.35|17.25|18.6|-0.168116|148|1|2|0|0|0|F|17|VIF17
2016-12-22 22:00|14.3||||6|||0|||F|17|VIF17
2016-12-22 22:30|14.32|15.98||-0.10388|13|13||0.02|0.03||F|17|VIF17
2016-12-22 23:00|14.31|15.98|17.22|-0.104506|28|4|76|0.01|0.01|0.02|F|17|VIF17
2016-12-23 00:00|14.35||||2|||0|||F|17|VIF17
2016-12-23 01:00|14.3|18.12|18.58|-0.210817|18|1|7|0.05|0|0|F|17|VIF17
2016-12-23 01:30|14.28|15.97|17.22|-0.105823|102|1|1|0.02|0|0|F|17|VIF17
2016-12-23 02:00|14.29|15.97|17.2|-0.105197|199|81|5|0.07|0.04|0|F|17|VIF17
2016-12-23 02:30|14.29|15.97|17.22|-0.105197|6|15|14|0.05|0.02|0.02|F|17|VIF17
2016-12-23 03:00|14.29|15.97|17.23|-0.105197|31|22|2|0.05|0.05|0|F|17|VIF17
2016-12-23 03:30|14.29|15.97||-0.105197|8|5||0.01|0.02||F|17|VIF17
2016-12-23 04:00|14.28|15.97||-0.105823|2|4||0|0.02||F|17|VIF17
2016-12-23 04:30|14.28|15.97|17.23|-0.105823|15|19|5|0.02|0.03|0|F|17|VIF17
2016-12-23 05:00|14.29|15.97|17.23|-0.105197|262|23|107|0.1|0.04|0.04|F|17|VIF17
2016-12-23 05:30|14.3|15.99|17.26|-0.105691|64|86|41|0.05|0.06|0.01|F|17|VIF17
2016-12-23 06:00|14.37|16.03|17.28|-0.103556|173|96|22|0.08|0.07|0.03|F|17|VIF17
2016-12-23 06:30|14.4|16.08|17.3|-0.104478|234|52|41|0.05|0.05|0.04|F|17|VIF17
2016-12-23 07:00|14.4|16.05|17.3|-0.102804|464|171|91|0.1|0.05|0.06|F|17|VIF17
2016-12-23 07:30|14.42|16.1|17.32|-0.104348|102|40|17|0.05|0.02|0.03|F|17|VIF17
2016-12-23 08:00|14.4|16.03|17.28|-0.101684|179|194|179|0.1|0.08|0.05|F|17|VIF17
2016-12-23 08:30|14.32|15.98|17.23|-0.10388|4473|2565|642|0.15|0.15|0.13|F|17|VIF17
2016-12-23 09:00|14.3|15.95|17.22|-0.103448|1121|504|105|0.1|0.05|0.03|F|17|VIF17
2016-12-23 09:30|14.33|15.95|17.24|-0.101567|2170|2210|770|0.1|0.1|0.06|F|17|VIF17
2016-12-23 10:00|14.35|16.01|17.29|-0.103685|1044|834|258|0.1|0.1|0.06|F|17|VIF17
2016-12-23 10:30|14.3|15.98|17.27|-0.105131|1333|821|83|0.1|0.1|0.04|F|17|VIF17
2016-12-23 11:00|14.35|16|17.29|-0.103125|1934|930|147|0.1|0.05|0.04|F|17|VIF17
2016-12-23 11:30|14.4|16.06|17.35|-0.103362|1520|1443|1075|0.08|0.1|0.1|F|17|VIF17
2016-12-23 12:00|14.37|16.04|17.32|-0.104115|598|550|271|0.08|0.08|0.07|F|17|VIF17
2016-12-23 12:30|14.35|16.04|17.3|-0.105362|518|395|310|0.05|0.05|0.07|F|17|VIF17
2016-12-23 13:00|14.35|16|17.27|-0.103125|834|1154|286|0.05|0.1|0.05|F|17|VIF17
2016-12-23 13:30|14.28|15.91|17.17|-0.102451|4207|2416|495|0.15|0.15|0.1|F|17|VIF17
2016-12-23 14:00|14.29|15.96|17.22|-0.104637|917|928|221|0.05|0.1|0.08|F|17|VIF17
2016-12-23 14:30|14.25|15.92|17.19|-0.104899|5318|1720|805|0.1|0.07|0.1|F|17|VIF17
2016-12-23 15:00|14.29|16.01|17.27|-0.107433|12889|9274|2052|0.24|0.25|0.14|F|17|VIF17
2016-12-26 17:00|14.29|15.97|17.2|-0.105197|163|65|8|0.08|0.05|0|F|17|VIF17
2016-12-26 17:30|14.29|15.95||-0.104075|11|10||0.04|0.02||F|17|VIF17
2016-12-26 18:00|14.25|15.95|18.9|-0.106583|26|56|2|0.05|0.03|0|F|17|VIF17
2016-12-26 18:30|14.3|15.95||-0.103448|3|8||0.05|0||F|17|VIF17
2016-12-26 19:00|14.25|15.96||-0.107143|3|9||0.02|0.01||F|17|VIF17
2016-12-26 19:30|14.27|15.96||-0.10589|20|11||0.05|0.05||F|17|VIF17
2016-12-26 20:00|14.25|15.95||-0.106583|6|13||0.05|0||F|17|VIF17
2016-12-26 20:30|14.27|15.95||-0.105329|1|3||0|0.01||F|17|VIF17
2016-12-26 21:00|14.25||||1|||0|||F|17|VIF17
2016-12-26 21:30|14.25|15.95|18.1|-0.106583|4|1|4|0.05|0|0|F|17|VIF17
2016-12-26 22:00|14.3|18.9||-0.243386|2|1||0.05|0||F|17|VIF17
2016-12-26 22:30|14.25|15.98|17.22|-0.10826|1|10|10|0|0|0|F|17|VIF17
2016-12-26 23:00|14.27|15.95||-0.105329|6|6||0.03|0.02||F|17|VIF17
2016-12-26 23:30|14.25|16||-0.109375|60|8||0.05|0.05||F|17|VIF17
2016-12-27 00:00|14.2|15.95|17.2|-0.109718|74|3|3|0.05|0|0|F|17|VIF17
2016-12-27 00:30|14.2||||3|||0|||F|17|VIF17
2016-12-27 01:00|14.2|15.93|17.21|-0.1086|61|69|16|0.05|0.03|0.01|F|17|VIF17
2016-12-27 01:30|14.25|15.92||-0.104899|10|2||0.05|0||F|17|VIF17
2016-12-27 02:00|14.25|18.05||-0.210526|7|5||0.05|0.05||F|17|VIF17
2016-12-27 03:00|14.3|15.95|18.1|-0.103448|66|28|1|0.1|0|0|F|17|VIF17
2016-12-27 03:30|14.28|15.97|17.2|-0.105823|3|6|3|0.03|0.02|0|F|17|VIF17
2016-12-27 04:00|14.25|15.97||-0.107702|17|1||0.05|0||F|17|VIF17
2016-12-27 04:30|14.3|15.97||-0.104571|19|51||0.05|0.02||F|17|VIF17
2016-12-27 05:00|14.25|15.95|17.2|-0.106583|501|31|18|0.06|0.01|0.01|F|17|VIF17
2016-12-27 05:30|14.25||||13|||0|||F|17|VIF17
2016-12-27 06:00|14.2|17.2||-0.174419|2|1||0.05|0||F|17|VIF17
2016-12-27 06:30|14.25|18.1||-0.212707|5|1||0|0||F|17|VIF17
2016-12-27 07:00|14.26|15.94||-0.105395|257|18||0.05|0.05||F|17|VIF17
2016-12-27 07:30|14.26|15.94|17.2|-0.105395|101|36|9|0.05|0.05|0.02|F|17|VIF17
2016-12-27 08:00|14.25|15.9|18.55|-0.103774|259|90|2|0.05|0.05|0|F|17|VIF17
2016-12-27 08:30|14.2|15.87|17.12|-0.10523|4033|3362|1122|0.15|0.12|0.1|F|17|VIF17
2016-12-27 09:00|14.25|15.91|17.15|-0.104337|1394|1018|459|0.1|0.1|0.05|F|17|VIF17
2016-12-27 09:30|14.2|15.9|17.17|-0.106918|1226|1581|509|0.1|0.1|0.08|F|17|VIF17
2016-12-27 10:00|14.15|15.87|17.1|-0.108381|2586|823|271|0.1|0.07|0.08|F|17|VIF17
2016-12-27 10:30|14.14|15.87|17.1|-0.109011|1092|1807|613|0.05|0.1|0.1|F|17|VIF17
2016-12-27 11:00|14.14|15.86|17.14|-0.108449|683|1260|217|0.05|0.1|0.04|F|17|VIF17
2016-12-27 11:30|14.05|15.85|17.1|-0.113565|868|664|213|0.1|0.07|0.09|F|17|VIF17
2016-12-27 12:00|14|15.79|17.07|-0.113363|1648|1179|235|0.1|0.07|0.05|F|17|VIF17
2016-12-27 12:30|14.02|15.79|17.07|-0.112096|544|427|176|0.05|0.05|0.03|F|17|VIF17
2016-12-27 13:00|14|15.8|17.07|-0.113924|1929|1520|322|0.1|0.1|0.05|F|17|VIF17
2016-12-27 13:30|13.99|15.75|17.05|-0.111746|2318|520|281|0.1|0.05|0.05|F|17|VIF17
2016-12-27 14:00|14|15.79|17.07|-0.113363|1507|626|376|0.1|0.05|0.04|F|17|VIF17
2016-12-27 14:30|14.05|15.8|17.05|-0.110759|3577|2743|1343|0.1|0.05|0.1|F|17|VIF17
2016-12-27 15:00|14|15.8|17.05|-0.113924|6947|6981|1339|0.11|0.15|0.1|F|17|VIF17
2016-12-27 15:30|14|15.85|17.05|-0.116719|1019|570|154|0.07|0.05|0.05|F|17|VIF17
2016-12-27 16:00|14.03|15.83|17.99|-0.113708|104|91|3|0.03|0|0.01|F|17|VIF17
2016-12-27 16:30|14.03|15.83||-0.113708|11|7||0.03|0||F|17|VIF17
2016-12-27 17:00|14.05|15.82|17.09|-0.111884|8|21|21|0.02|0.01|0.01|F|17|VIF17
2016-12-27 17:30|14|15.8|17.1|-0.113924|309|255|162|0.02|0.02|0.04|F|17|VIF17
2016-12-27 18:00|14|15.83|18.85|-0.115603|141|156|7|0.05|0.03|0|F|17|VIF17
2016-12-27 18:30|14|15.81|18.85|-0.114485|58|16|10|0.05|0.04|0|F|17|VIF17
2016-12-27 19:00|14|15.85|17.12|-0.116719|33|67|48|0|0.04|0.03|F|17|VIF17
2016-12-27 19:30|14|15.81|17.1|-0.114485|57|50|1|0|0|0|F|17|VIF17
2016-12-27 20:00|14|15.8||-0.113924|1|3||0|0||F|17|VIF17
2016-12-27 20:30|14|15.81||-0.114485|11|5||0|0||F|17|VIF17
2016-12-27 21:00|14|18.5||-0.243243|1|1||0|0||F|17|VIF17
2016-12-27 21:30|14|15.81|18.03|-0.114485|26|6|1|0.05|0.04|0|F|17|VIF17
2016-12-27 22:00|14|15.8|18|-0.113924|6|2|2|0.01|0.01|0|F|17|VIF17
2016-12-27 22:30|14||||4|||0.05|||F|17|VIF17
2016-12-27 23:00|14|15.81|18.86|-0.114485|7|7|4|0.01|0.04|0.01|F|17|VIF17
2016-12-27 23:30|14|15.81||-0.114485|49|30||0.05|0.01||F|17|VIF17
2016-12-28 00:00|13.95|17.1|18.03|-0.184211|11|5|2|0.05|0.02|0|F|17|VIF17
2016-12-28 00:30|13.95|15.81||-0.117647|32|51||0.04|0.01||F|17|VIF17
2016-12-28 01:00|13.95|15.8|18|-0.117089|42|83|13|0.05|0.01|0|F|17|VIF17
2016-12-28 01:30|14|15.75||-0.111111|276|14||0.05|0.04||F|17|VIF17
2016-12-28 02:00|13.95|15.79|17.07|-0.116529|72|20|2|0.05|0.01|0|F|17|VIF17
2016-12-28 02:30|14|15.79|17.07|-0.113363|264|158|6|0.08|0.08|0.02|F|17|VIF17
2016-12-28 03:00|13.97|15.75|18.8|-0.113016|27|12|1|0.02|0.04|0|F|17|VIF17
2016-12-28 03:30|13.97|15.78|17.06|-0.114702|138|7|52|0.05|0.02|0.01|F|17|VIF17
2016-12-28 04:00|14|15.79|17.07|-0.113363|49|26|5|0.06|0.04|0|F|17|VIF17
2016-12-28 04:30|14|15.75||-0.111111|7|3||0.05|0||F|17|VIF17
2016-12-28 05:00|14|17.1||-0.181287|5|1||0.05|0||F|17|VIF17
2016-12-28 05:30|13.98|15.78||-0.114068|43|42||0.03|0||F|17|VIF17
2016-12-28 06:00|14|15.75|17.95|-0.111111|15|12|10|0.05|0|0|F|17|VIF17
2016-12-28 06:30|14|15.78|17.05|-0.112801|30|84|176|0.04|0.03|0.04|F|17|VIF17
2016-12-28 07:00|13.99|15.76|17.05|-0.11231|283|389|23|0.05|0.05|0|F|17|VIF17
2016-12-28 07:30|14|15.78|17.05|-0.112801|900|213|54|0.1|0.05|0.02|F|17|VIF17
2016-12-28 08:00|13.99|15.75|17|-0.111746|564|264|56|0.1|0.05|0.07|F|17|VIF17
2016-12-28 08:30|14.29|15.92|17.13|-0.102387|9695|5761|2790|0.36|0.23|0.2|F|17|VIF17
2016-12-28 09:00|14.3|15.9|17.14|-0.100629|8648|4860|1733|0.22|0.17|0.12|F|17|VIF17
2016-12-28 09:30|14.35|15.96|17.15|-0.100877|2158|2299|492|0.1|0.13|0.08|F|17|VIF17
2016-12-28 10:00|14.14|15.8|17.09|-0.105063|1936|1857|656|0.23|0.2|0.14|F|17|VIF17
2016-12-28 10:30|14.24|15.9|17.17|-0.104403|2196|2227|753|0.15|0.11|0.12|F|17|VIF17
2016-12-28 11:00|14.35|15.95|17.22|-0.100313|3293|2082|790|0.17|0.13|0.1|F|17|VIF17
2016-12-28 11:30|14.42|16.04|17.27|-0.100998|2205|1853|809|0.1|0.15|0.1|F|17|VIF17
2016-12-28 12:00|14.38|16.03|17.24|-0.102932|1343|1062|532|0.1|0.1|0.1|F|17|VIF17
2016-12-28 12:30|14.5|16.11|17.3|-0.099938|3345|2118|616|0.22|0.2|0.1|F|17|VIF17
2016-12-28 13:00|14.55|16.15|17.3|-0.099071|3373|1510|590|0.15|0.12|0.08|F|17|VIF17
2016-12-28 13:30|14.55|16.18|17.35|-0.100742|4636|2861|1214|0.2|0.16|0.14|F|17|VIF17
2016-12-28 14:00|14.52|16.14|17.36|-0.100372|2818|1765|870|0.15|0.1|0.08|F|17|VIF17
2016-12-28 14:30|14.57|16.13|17.33|-0.096714|4735|4408|1473|0.2|0.1|0.09|F|17|VIF17
2016-12-28 15:00|14.63|16.22|17.35|-0.098027|7313|5129|2277|0.15|0.15|0.1|F|17|VIF17
2016-12-28 15:30|14.7|16.15|17.35|-0.089783|1839|412|81|0.1|0.08|0.05|F|17|VIF17
2016-12-28 16:00|14.63|16.18|17.32|-0.095797|50|44|39|0.04|0.03|0.02|F|17|VIF17
2016-12-28 16:30|14.66|16.2|17.32|-0.095062|101|11|2|0.07|0.05|0|F|17|VIF17
2016-12-28 17:00|14.63|16.17|17.32|-0.095238|18|1|40|0.05|0|0.02|F|17|VIF17
2016-12-28 17:30|14.64|16.17|18.2|-0.09462|104|5|1|0.01|0.02|0|F|17|VIF17
2016-12-28 18:00|14.65|16.15|17.3|-0.092879|9|12|30|0.05|0.03|0|F|17|VIF17
2016-12-28 18:30|14.65|16.17||-0.094001|203|14||0.03|0.04||F|17|VIF17
2016-12-28 19:00|14.66|16.19|17.3|-0.094503|45|45|6|0.02|0.04|0|F|17|VIF17
2016-12-28 19:30|14.65|16.15|17.3|-0.092879|135|152|13|0.05|0.02|0|F|17|VIF17
2016-12-28 20:00|14.6|16.15|17.3|-0.095975|25|14|2|0.05|0.03|0|F|17|VIF17
2016-12-28 20:30|16.15||||7|||0|||G|17|VIG17
2016-12-28 21:00|14.6|16.15|17.3|-0.095975|9|3|1|0|0.05|0|F|17|VIF17
2016-12-28 21:30|14.61|16.15||-0.095356|8|6||0.01|0.01||F|17|VIF17
2016-12-28 22:00|14.6|16.15|17.29|-0.095975|24|18|2|0.05|0.01|0|F|17|VIF17
2016-12-28 22:30|14.62|16.14||-0.094176|47|59||0.03|0.01||F|17|VIF17
2016-12-28 23:00|14.62|16.14||-0.094176|11|9||0.02|0.05||F|17|VIF17
2016-12-28 23:30|14.62|16.14||-0.094176|11|20||0|0.01||F|17|VIF17
2016-12-29 00:00|14.63|16.17|17.3|-0.095238|8|12|13|0.05|0.02|0.02|F|17|VIF17
2016-12-29 00:30|14.65|16.15|17.29|-0.092879|27|23|37|0.05|0.01|0.01|F|17|VIF17
2016-12-29 01:00|14.65|16.17|17.3|-0.094001|122|16|12|0.05|0.02|0|F|17|VIF17
2016-12-29 01:30|14.7|16.2|17.34|-0.092593|51|66|58|0.1|0.05|0.04|F|17|VIF17
2016-12-29 02:00|14.6|16.15|17.28|-0.095975|364|154|51|0.1|0.05|0.05|F|17|VIF17
2016-12-29 02:30|14.65|16.2|17.35|-0.095679|1533|832|90|0.15|0.1|0.07|F|17|VIF17
2016-12-29 03:00|14.6|16.16|17.29|-0.096535|156|112|66|0.09|0.06|0.03|F|17|VIF17
2016-12-29 03:30|14.65|16.15|17.29|-0.092879|93|41|6|0.05|0.03|0|F|17|VIF17
2016-12-29 04:00|14.65|16.2|17.27|-0.095679|38|27|5|0.05|0.05|0|F|17|VIF17
2016-12-29 04:30|14.6|16.17||-0.097093|230|32||0.03|0.03||F|17|VIF17
2016-12-29 05:00|14.63|16.15|17.29|-0.094118|2|18|6|0|0.03|0|F|17|VIF17
2016-12-29 05:30|14.65|16.19|17.3|-0.09512|168|9|13|0.01|0.03|0.01|F|17|VIF17
2016-12-29 06:00|14.63|16.18||-0.095797|73|3||0.03|0.03||F|17|VIF17
2016-12-29 06:30|14.6|16.1|17.29|-0.093168|287|133|13|0.1|0.05|0.03|F|17|VIF17
2016-12-29 07:00|14.55|16.1|17.28|-0.096273|499|468|55|0.1|0.06|0.05|F|17|VIF17
2016-12-29 07:30|14.6|16.1|17.25|-0.093168|829|564|122|0.1|0.07|0.07|F|17|VIF17
2016-12-29 08:00|14.65|16.19|17.33|-0.09512|304|281|31|0.07|0.1|0.06|F|17|VIF17
2016-12-29 08:30|14.55|16.17|17.33|-0.100186|3313|2203|841|0.15|0.13|0.1|F|17|VIF17
2016-12-29 09:00|14.62|16.19|17.35|-0.096973|2636|1451|496|0.15|0.13|0.1|F|17|VIF17
2016-12-29 09:30|14.75|16.25|17.4|-0.092308|2937|2093|1143|0.17|0.15|0.11|F|17|VIF17
2016-12-29 10:00|14.81|16.35|17.43|-0.09419|3292|1700|717|0.2|0.15|0.13|F|17|VIF17
2016-12-29 10:30|14.95|16.43|17.52|-0.090079|2458|3015|1033|0.15|0.14|0.1|F|17|VIF17
2016-12-29 11:00|14.98|16.47|17.53|-0.090468|4014|2939|1071|0.15|0.12|0.07|F|17|VIF17
2016-12-29 11:30|14.89|16.41|17.5|-0.092626|1366|1644|420|0.17|0.15|0.12|F|17|VIF17
2016-12-29 12:00|14.92|16.44|17.53|-0.092457|1291|1119|266|0.13|0.11|0.08|F|17|VIF17
2016-12-29 12:30|14.98|16.47|17.55|-0.090468|1578|1899|905|0.15|0.15|0.12|F|17|VIF17
2016-12-29 13:00|14.78|16.32|17.42|-0.094363|4283|2083|785|0.26|0.2|0.16|F|17|VIF17
2016-12-29 13:30|14.75|16.29|17.4|-0.094537|2026|1602|500|0.2|0.12|0.09|F|17|VIF17
2016-12-29 14:00|14.8|16.35|17.48|-0.094801|1165|1016|276|0.15|0.12|0.08|F|17|VIF17
2016-12-29 14:30|14.83|16.32|17.42|-0.091299|3641|2157|975|0.13|0.1|0.13|F|17|VIF17
2016-12-29 15:00|14.84|16.36|17.45|-0.09291|4159|5107|1884|0.1|0.15|0.1|F|17|VIF17
2016-12-29 15:30|14.85|16.4|17.4|-0.094512|644|372|92|0.04|0.06|0.07|F|17|VIF17
2016-12-29 16:00|14.89|16.37|17.45|-0.090409|3|5|16|0.03|0.03|0.02|F|17|VIF17
2016-12-29 16:30|14.85||||13|||0.05|||F|17|VIF17
2016-12-29 17:00|14.88|16.37|17.42|-0.09102|2|10|40|0|0.02|0.05|F|17|VIF17
2016-12-29 17:30|14.87|16.37|17.44|-0.091631|8|5|9|0.03|0|0.04|F|17|VIF17
2016-12-29 18:00|14.86|16.34|17.42|-0.090575|65|190|123|0.03|0.08|0.05|F|17|VIF17
2016-12-29 18:30|14.86|16.34|17.4|-0.090575|38|80|43|0.03|0.05|0.03|F|17|VIF17
2016-12-29 19:00|14.85|16.3|17.37|-0.088957|195|63|30|0.07|0.04|0.04|F|17|VIF17
2016-12-29 19:30|14.85|16.3|17.38|-0.088957|26|10|9|0.05|0|0.02|F|17|VIF17
2016-12-29 20:00|14.8|16.3||-0.092025|26|1||0.05|0||F|17|VIF17
2016-12-29 20:30|14.8|16.3|17.37|-0.092025|29|35|5|0.03|0.01|0|F|17|VIF17
2016-12-29 21:00|14.8|17.38|18.24|-0.148446|2|24|24|0|0|0|F|17|VIF17
2016-12-29 21:30|14.8|16.3|18.26|-0.092025|76|4|36|0.03|0.05|0|F|17|VIF17
2016-12-29 22:00|14.75|16.25|17.34|-0.092308|123|37|14|0.03|0.03|0.02|F|17|VIF17
2016-12-29 22:30|14.75|16.26|17.33|-0.092866|80|28|10|0.05|0.05|0|F|17|VIF17
2016-12-29 23:00|14.65|16.2|17.29|-0.095679|207|277|29|0.09|0.06|0.02|F|17|VIF17
2016-12-29 23:30|14.67|16.18|17.26|-0.093325|237|117|246|0.06|0.06|0.06|F|17|VIF17
2016-12-30 00:00|14.65|16.2|17.25|-0.095679|67|70|3|0.03|0.05|0|F|17|VIF17
2016-12-30 00:30|14.7|16.2|18.17|-0.092593|12|12|1|0|0|0|F|17|VIF17
2016-12-30 01:00|14.65|16.21||-0.096237|37|5||0.05|0||F|17|VIF17
2016-12-30 01:30|14.65|16.2|17.25|-0.095679|85|40|65|0.05|0|0.03|F|17|VIF17
2016-12-30 02:00|14.63|16.2|17.22|-0.096914|334|171|27|0.05|0.07|0.05|F|17|VIF17
2016-12-30 02:30|14.65|16.18||-0.094561|5|3||0.05|0||F|17|VIF17
2016-12-30 03:00|14.65|16.17|18.88|-0.094001|9|11|1|0.02|0.03|0|F|17|VIF17
2016-12-30 03:30|14.6|16.17|17.28|-0.097093|335|131|37|0.06|0.05|0.04|F|17|VIF17
2016-12-30 04:00|14.63|16.18|17.3|-0.095797|113|65|12|0.08|0.04|0.02|F|17|VIF17
2016-12-30 04:30|14.62|16.2|17.3|-0.097531|18|4|7|0.05|0.02|0|F|17|VIF17
2016-12-30 05:00|14.65|16.2|17.33|-0.095679|247|86|18|0.08|0.06|0.03|F|17|VIF17
2016-12-30 05:30|14.68|16.23|18.65|-0.095502|61|14|12|0.05|0.03|0|F|17|VIF17
2016-12-30 06:00|14.75|16.25|17.35|-0.092308|424|115|27|0.12|0.08|0.04|F|17|VIF17
2016-12-30 06:30|14.7|16.2|17.32|-0.092593|255|111|1|0.06|0.1|0|F|17|VIF17
2016-12-30 07:00|14.64|16.17|17.3|-0.09462|1780|749|113|0.13|0.09|0.06|F|17|VIF17
2016-12-30 07:30|14.6|16.17|17.29|-0.097093|916|350|41|0.09|0.08|0.03|F|17|VIF17
2016-12-30 08:00|14.7|16.23|17.34|-0.09427|290|143|36|0.1|0.1|0.04|F|17|VIF17
2016-12-30 08:30|15.09|16.57|17.64|-0.089318|7806|5643|1373|0.45|0.4|0.31|F|17|VIF17
2016-12-30 09:00|15.14|16.6|17.67|-0.087952|4013|1919|737|0.2|0.14|0.1|F|17|VIF17
2016-12-30 09:30|14.98|16.47|17.58|-0.090468|3299|2252|647|0.16|0.16|0.11|F|17|VIF17
2016-12-30 10:00|14.9|16.47|17.58|-0.095325|2969|3758|874|0.2|0.2|0.11|F|17|VIF17
2016-12-30 10:30|14.85|16.44|17.57|-0.096715|1514|2210|547|0.15|0.12|0.08|F|17|VIF17
2016-12-30 11:00|15|16.55|17.65|-0.093656|1725|1479|683|0.16|0.15|0.11|F|17|VIF17
2016-12-30 11:30|15.13|16.62|17.7|-0.089651|3640|2300|593|0.25|0.17|0.13|F|17|VIF17
2016-12-30 12:00|15.08|16.58|17.66|-0.09047|1227|1087|496|0.15|0.15|0.12|F|17|VIF17
2016-12-30 12:30|15.2|16.64|17.73|-0.086538|1778|1051|590|0.15|0.09|0.08|F|17|VIF17
2016-12-30 13:00|15.3|16.72|17.79|-0.084928|2485|1737|463|0.15|0.15|0.09|F|17|VIF17
2016-12-30 13:30|15.3|16.73|17.79|-0.085475|3349|2074|614|0.21|0.12|0.13|F|17|VIF17
2016-12-30 14:00|15.09|16.6|17.64|-0.090964|3709|2814|723|0.32|0.25|0.2|F|17|VIF17
2016-12-30 14:30|15.15|16.62|17.67|-0.088448|4727|3362|1758|0.27|0.2|0.14|F|17|VIF17
2016-12-30 15:00|15.1|16.58|17.6|-0.089264|6159|4957|1827|0.16|0.15|0.12|F|17|VIF17
2017-01-02 17:00|14.9|16.41|17.5|-0.092017|530|352|157|0.15|0.07|0.15|F|17|VIF17
2017-01-02 17:30|14.85|16.4|17.5|-0.094512|261|161|9|0.1|0.05|0.03|F|17|VIF17
2017-01-02 18:00|14.9|16.45|17.55|-0.094225|390|45|14|0.07|0.05|0.03|F|17|VIF17
2017-01-02 18:30|14.85|16.4|17.55|-0.094512|90|46|28|0.05|0.05|0|F|17|VIF17
2017-01-02 19:00|14.93|16.45|17.53|-0.092401|80|40|1|0.05|0.06|0|F|17|VIF17
2017-01-02 19:30|14.9|16.44|17.53|-0.093674|25|8|7|0.1|0.01|0.03|F|17|VIF17
2017-01-02 20:00|14.9|16.4|17.52|-0.091463|49|8|3|0.02|0.05|0.02|F|17|VIF17
2017-01-02 20:30|14.85|16.4||-0.094512|2|14||0|0||F|17|VIF17
2017-01-02 21:00|14.87|16.38|17.5|-0.092186|28|17|18|0.03|0.05|0.02|F|17|VIF17
2017-01-02 21:30|14.85|16.39||-0.09396|26|1||0.01|0||F|17|VIF17
2017-01-02 22:00|14.85|18.33||-0.189853|12|3||0.01|0||F|17|VIF17
2017-01-02 22:30|14.85|17.47||-0.149971|23|5||0.01|0||F|17|VIF17
2017-01-02 23:00|14.8|16.35|17.45|-0.094801|158|78|112|0.06|0.04|0.06|F|17|VIF17
2017-01-02 23:30|14.8|16.35|17.45|-0.094801|26|1|12|0.05|0|0.03|F|17|VIF17
2017-01-03 00:00|14.8|16.37|17.44|-0.095907|10|9|11|0.05|0.02|0.04|F|17|VIF17
2017-01-03 00:30|14.78|16.32|17.45|-0.094363|8|12|2|0.03|0.03|0|F|17|VIF17
2017-01-03 01:00|14.69|16.27|17.4|-0.097111|139|61|48|0.1|0.08|0.06|F|17|VIF17
2017-01-03 01:30|14.49|16.17|17.33|-0.103896|1128|659|205|0.2|0.13|0.1|F|17|VIF17
2017-01-03 02:00|14.3|16.1|17.32|-0.111801|2625|1722|383|0.27|0.12|0.08|F|17|VIF17
2017-01-03 02:30|14.35|16.1|17.3|-0.108696|759|292|13|0.15|0.07|0.05|F|17|VIF17
2017-01-03 03:00|14.4|16.15|17.32|-0.108359|395|174|21|0.1|0.1|0.05|F|17|VIF17
2017-01-03 03:30|14.38|16.05|17.26|-0.10405|185|794|27|0.1|0.13|0.07|F|17|VIF17
2017-01-03 04:00|14.4|16.11|17.28|-0.106145|70|80|2|0.06|0.08|0.03|F|17|VIF17
2017-01-03 04:30|14.37|16.09|17.28|-0.106899|227|69|3|0.05|0.03|0.01|F|17|VIF17
2017-01-03 05:00|14.33|16.08|17.25|-0.108831|208|95|9|0.07|0.04|0.02|F|17|VIF17
2017-01-03 05:30|14.27|16.04|17.2|-0.110349|1688|490|185|0.15|0.15|0.08|F|17|VIF17
2017-01-03 06:00|14.33|16.07|17.25|-0.108276|392|195|64|0.11|0.09|0.07|F|17|VIF17
2017-01-03 06:30|14.4|16.1|17.25|-0.10559|185|193|39|0.07|0.05|0.02|F|17|VIF17
2017-01-03 07:00|14.47|16.14|17.31|-0.10347|531|306|52|0.1|0.07|0.05|F|17|VIF17
2017-01-03 07:30|14.47|16.13|17.28|-0.102914|1486|1044|309|0.12|0.11|0.1|F|17|VIF17
2017-01-03 08:00|14.4|16.08|17.28|-0.104478|963|865|197|0.1|0.07|0.07|F|17|VIF17
2017-01-03 08:30|14.34|16.02|17.18|-0.104869|8060|5387|1022|0.26|0.2|0.18|F|17|VIF17
2017-01-03 09:00|14.1|15.82|17.02|-0.108723|12810|8717|1488|0.33|0.23|0.21|F|17|VIF17
2017-01-03 09:30|14.15|15.85|17.05|-0.107256|8539|6985|1056|0.15|0.13|0.08|F|17|VIF17
2017-01-03 10:00|14.12|15.84|17.05|-0.108586|7842|4691|1517|0.2|0.14|0.11|F|17|VIF17
2017-01-03 10:30|14.2|15.9|17.08|-0.106918|5604|2907|897|0.3|0.2|0.2|F|17|VIF17
2017-01-03 11:00|14.15|15.86|17.05|-0.107818|3725|2048|973|0.15|0.13|0.1|F|17|VIF17
2017-01-03 11:30|14.2|15.88|17.05|-0.105793|3566|2935|915|0.21|0.15|0.08|F|17|VIF17
2017-01-03 12:00|14.16|15.84|17.03|-0.106061|2428|1466|595|0.18|0.08|0.06|F|17|VIF17
2017-01-03 12:30|14.18|15.87|17.05|-0.10649|2000|1267|427|0.15|0.09|0.05|F|17|VIF17
2017-01-03 13:00|14.17|15.87|17.09|-0.10712|4323|1698|398|0.15|0.1|0.1|F|17|VIF17
2017-01-03 13:30|14.05|15.8|17.04|-0.110759|3076|2447|267|0.15|0.15|0.09|F|17|VIF17
2017-01-03 14:00|14.05|15.8|16.99|-0.110759|3695|2126|905|0.1|0.1|0.09|F|17|VIF17
2017-01-03 14:30|13.9|15.63|16.87|-0.110685|8425|5670|1757|0.2|0.2|0.2|F|17|VIF17
2017-01-03 15:00|13.79|15.55|16.83|-0.113183|9358|7180|1805|0.2|0.15|0.11|F|17|VIF17
2017-01-03 15:30|13.75|15.55|16.85|-0.115756|731|1389|133|0.1|0.12|0.09|F|17|VIF17
2017-01-03 16:00|13.8|15.58||-0.114249|98|26||0.04|0.04||F|17|VIF17
2017-01-03 16:30|18.65||||6|||0|||M|17|VIM17
2017-01-03 17:00|13.85|15.58|16.83|-0.11104|13|133|63|0.05|0.02|0.02|F|17|VIF17
2017-01-03 17:30|13.85|15.62|16.83|-0.113316|337|89|21|0.07|0.07|0.05|F|17|VIF17
2017-01-03 18:00|13.85|15.6|16.85|-0.112179|46|37|2|0|0|0|F|17|VIF17
2017-01-03 18:30|13.85|15.6|16.85|-0.112179|54|12|39|0.02|0.03|0.02|F|17|VIF17
2017-01-03 19:00|13.85|15.6|16.83|-0.112179|71|23|4|0.05|0.02|0.01|F|17|VIF17
2017-01-03 19:30|13.85|15.6|16.83|-0.112179|16|4|1|0.05|0|0|F|17|VIF17
2017-01-03 20:00|13.8|15.58||-0.114249|60|13||0.05|0.03||F|17|VIF17
2017-01-03 20:30|13.8|15.58|16.82|-0.114249|31|11|10|0|0.02|0|F|17|VIF17
2017-01-03 21:00|13.8||||2|||0|||F|17|VIF17
2017-01-03 21:30|13.8|15.6|16.8|-0.115385|133|70|8|0.03|0.05|0|F|17|VIF17
2017-01-03 22:00|13.81|15.55|16.8|-0.111897|55|174|20|0.07|0.07|0.01|F|17|VIF17
2017-01-03 22:30|13.8|15.55|16.84|-0.11254|94|143|7|0.05|0.08|0.03|F|17|VIF17
2017-01-03 23:00|13.81|15.55|16.81|-0.111897|57|27|1|0.05|0.03|0|F|17|VIF17
2017-01-03 23:30|13.8|15.5|16.83|-0.109677|62|48|1|0.07|0.05|0|F|17|VIF17
2017-01-04 00:00|13.75|15.55|16.8|-0.115756|44|3|31|0.05|0.03|0|F|17|VIF17
2017-01-04 00:30|13.75||||3|||0.05|||F|17|VIF17
2017-01-04 01:00|13.8|15.52|16.8|-0.110825|69|25|21|0.02|0.03|0|F|17|VIF17
2017-01-04 01:30|13.72|15.48|16.75|-0.113695|411|392|419|0.08|0.08|0.06|F|17|VIF17
2017-01-04 02:00|13.72|15.45|16.75|-0.111974|7|6|10|0.05|0.05|0|F|17|VIF17
2017-01-04 02:30|13.75|15.5|16.74|-0.112903|28|25|2|0.05|0|0|F|17|VIF17
2017-01-04 03:00|13.75|15.5|16.7|-0.112903|71|25|32|0.05|0.02|0.05|F|17|VIF17
2017-01-04 03:30|13.75|15.45|16.73|-0.110032|37|27|98|0.05|0.05|0|F|17|VIF17
2017-01-04 04:00|13.75|15.47|16.73|-0.111183|40|151|15|0.05|0.05|0|F|17|VIF17
2017-01-04 04:30|13.74|15.47|16.7|-0.111829|58|46|18|0.02|0.05|0|F|17|VIF17
2017-01-04 05:00|13.75|15.5|16.73|-0.112903|587|604|78|0.1|0.1|0.05|F|17|VIF17
2017-01-04 05:30|13.8|15.55|16.77|-0.11254|98|31|24|0.05|0.05|0.02|F|17|VIF17
2017-01-04 06:00|13.75|15.51|16.75|-0.113475|505|77|7|0.05|0.05|0|F|17|VIF17
2017-01-04 06:30|13.74|15.46|16.73|-0.111255|297|236|18|0.03|0.09|0.04|F|17|VIF17
2017-01-04 07:00|13.73|15.47|16.73|-0.112476|310|214|7|0.05|0.05|0.02|F|17|VIF17
2017-01-04 07:30|13.75|15.48|16.73|-0.111757|105|38|22|0.05|0.03|0.02|F|17|VIF17
2017-01-04 08:00|13.7|15.5|16.73|-0.116129|241|275|54|0.05|0.05|0.03|F|17|VIF17
2017-01-04 08:30|13.52|15.29|16.57|-0.115762|10428|7062|3348|0.3|0.25|0.22|F|17|VIF17
2017-01-04 09:00|13.5|15.25|16.54|-0.114754|6837|4723|1476|0.11|0.1|0.08|F|17|VIF17
2017-01-04 09:30|13.47|15.18|16.43|-0.112648|6090|7094|4437|0.15|0.15|0.15|F|17|VIF17
2017-01-04 10:00|13.4|15.15|16.4|-0.115512|4664|3999|1069|0.15|0.1|0.1|F|17|VIF17
2017-01-04 10:30|13.39|15.16|16.44|-0.116755|2229|1684|882|0.1|0.05|0.06|F|17|VIF17
2017-01-04 11:00|13.39|15.17|16.45|-0.117337|1001|1938|1009|0.05|0.07|0.05|F|17|VIF17
2017-01-04 11:30|13.42|15.19|16.48|-0.116524|2466|2355|600|0.15|0.1|0.05|F|17|VIF17
2017-01-04 12:00|13.35|15.17|16.48|-0.119974|1990|991|512|0.1|0.05|0.05|F|17|VIF17
2017-01-04 12:30|13.33|15.13|16.44|-0.118969|3146|2528|990|0.15|0.15|0.13|F|17|VIF17
2017-01-04 13:00|13.2|15.05|16.34|-0.122924|5644|3325|1291|0.25|0.18|0.14|F|17|VIF17
2017-01-04 13:30|13.18|14.98|16.3|-0.12016|4216|2783|1089|0.12|0.07|0.09|F|17|VIF17
2017-01-04 14:00|13.1|14.85|16.18|-0.117845|3980|3238|1842|0.15|0.18|0.18|F|17|VIF17
2017-01-04 14:30|13.15|14.93|16.21|-0.119223|10663|12886|3557|0.25|0.22|0.19|F|17|VIF17
2017-01-04 15:00|13.19|14.97|16.28|-0.118904|7053|6461|2331|0.1|0.1|0.1|F|17|VIF17
2017-01-04 15:30|13.15|14.95|16.2|-0.120401|903|844|41|0.07|0.1|0.1|F|17|VIF17
2017-01-04 16:00|13.19|14.93|16.25|-0.116544|77|243|5|0.03|0.04|0|F|17|VIF17
2017-01-04 16:30|13.2|15|17.27|-0.12|10|13|8|0.02|0.07|0|F|17|VIF17
2017-01-04 17:00|13.2|15|16.25|-0.12|87|109|5|0.05|0.05|0|F|17|VIF17
2017-01-04 17:30|13.23|14.98|16.25|-0.116822|34|12|3|0.1|0.05|0|F|17|VIF17
2017-01-04 18:00|13.28|15|16.3|-0.114667|255|248|104|0.12|0.08|0.08|F|17|VIF17
2017-01-04 18:30|13.28|15|16.3|-0.114667|63|125|39|0.04|0.03|0.02|F|17|VIF17
2017-01-04 19:00|13.28|15.03|16.25|-0.116434|18|12|13|0.05|0.03|0.05|F|17|VIF17
2017-01-04 19:30|13.3|15.05|18.25|-0.116279|2|5|1|0|0|0|F|17|VIF17
2017-01-04 20:00|13.25|15.02||-0.117843|16|40||0.05|0.02||F|17|VIF17
2017-01-04 20:30|13.3|15||-0.113333|4|25||0.05|0||F|17|VIF17
2017-01-04 21:00|13.28|15.01|16.3|-0.115256|32|21|6|0.05|0.03|0|F|17|VIF17
2017-01-04 21:30|13.28|15.03|16.28|-0.116434|7|9|1|0.03|0.04|0|F|17|VIF17
2017-01-04 22:00|13.25|14.99||-0.116077|71|10||0.05|0.04||F|17|VIF17
2017-01-04 22:30|13.25|14.99|16.27|-0.116077|29|57|1|0.02|0.05|0|F|17|VIF17
2017-01-04 23:00|13.22|14.95|16.24|-0.115719|28|22|7|0.04|0.05|0.03|F|17|VIF17
2017-01-04 23:30|13.2|14.95|17.3|-0.117057|6|1|3|0.05|0|0|F|17|VIF17
2017-01-05 00:00|13.23|16.23|17.25|-0.184843|53|6|2|0.03|0.02|0|F|17|VIF17
2017-01-05 00:30|13.3|14.96|16.25|-0.110963|41|71|3|0.1|0.01|0|F|17|VIF17
2017-01-05 01:00|13.27|14.98|16.25|-0.114152|90|111|63|0.05|0.05|0.02|F|17|VIF17
2017-01-05 01:30|13.3|15.03|16.28|-0.115103|162|117|14|0.08|0.07|0|F|17|VIF17
2017-01-05 02:00|13.25|14.97|16.24|-0.114896|113|94|72|0.07|0.08|0.06|F|17|VIF17
2017-01-05 02:30|13.25|14.98|16.21|-0.115487|409|195|49|0.1|0.07|0.04|F|17|VIF17
2017-01-05 03:00|13.25|14.95||-0.113712|116|3||0.05|0.03||F|17|VIF17
2017-01-05 03:30|13.2|14.93|16.25|-0.115874|75|53|31|0.05|0.02|0.05|F|17|VIF17
2017-01-05 04:00|13.25|14.95|16.22|-0.113712|175|125|15|0.08|0.02|0.04|F|17|VIF17
2017-01-05 04:30|13.23|14.93|16.21|-0.113865|132|408|114|0.08|0.05|0.05|F|17|VIF17
2017-01-05 05:00|13.25|14.97|16.24|-0.114896|223|121|22|0.05|0.04|0.04|F|17|VIF17
2017-01-05 05:30|13.25|14.95||-0.113712|76|39||0|0.01||F|17|VIF17
2017-01-05 06:00|13.35|15.02|16.29|-0.111185|375|118|28|0.12|0.08|0.07|F|17|VIF17
2017-01-05 06:30|13.35|15.05|16.31|-0.112957|310|94|153|0.06|0.05|0.07|F|17|VIF17
2017-01-05 07:00|13.39|15.07|16.3|-0.11148|583|559|141|0.05|0.07|0.03|F|17|VIF17
2017-01-05 07:30|13.28|14.98|16.23|-0.113485|978|818|206|0.14|0.1|0.1|F|17|VIF17
2017-01-05 08:00|13.3|15|16.27|-0.113333|722|561|265|0.1|0.05|0.05|F|17|VIF17
2017-01-05 08:30|13.28|14.98|16.25|-0.113485|5132|2893|1285|0.2|0.15|0.13|F|17|VIF17
2017-01-05 09:00|13.25|14.94|16.25|-0.113119|2712|2722|833|0.11|0.1|0.1|F|17|VIF17
2017-01-05 09:30|13.22|14.93|16.2|-0.114534|5649|2986|1285|0.15|0.1|0.11|F|17|VIF17
2017-01-05 10:00|13.35|15|16.3|-0.11|7701|6312|1504|0.22|0.2|0.13|F|17|VIF17
2017-01-05 10:30|13.52|15.18|16.44|-0.109354|5406|4894|1134|0.22|0.25|0.18|F|17|VIF17
2017-01-05 11:00|13.38|15.08|16.37|-0.112732|4413|2391|791|0.22|0.16|0.13|F|17|VIF17
2017-01-05 11:30|13.32|15.04|16.34|-0.114362|1987|1345|825|0.1|0.1|0.1|F|17|VIF17
2017-01-05 12:00|13.18|14.93|16.27|-0.117214|2301|1403|480|0.2|0.15|0.1|F|17|VIF17
2017-01-05 12:30|13.16|14.94|16.25|-0.119143|3315|1679|582|0.14|0.08|0.05|F|17|VIF17
2017-01-05 13:00|13.17|14.93|16.25|-0.117883|1896|2595|656|0.1|0.1|0.1|F|17|VIF17
2017-01-05 13:30|13.28|15.02|16.35|-0.115846|4735|3607|1519|0.13|0.13|0.15|F|17|VIF17
2017-01-05 14:00|13.2|14.97|16.3|-0.118236|1757|1867|948|0.1|0.05|0.09|F|17|VIF17
2017-01-05 14:30|13.08|14.85|16.23|-0.119192|3638|2845|974|0.2|0.13|0.1|F|17|VIF17
2017-01-05 15:00|13.05|14.8|16.18|-0.118243|5991|5638|1292|0.1|0.11|0.08|F|17|VIF17
2017-01-05 15:30|12.95|14.75|16.15|-0.122034|972|513|195|0.15|0.1|0.07|F|17|VIF17
2017-01-05 16:00|13.03|14.8|16.15|-0.119595|70|156|5|0.06|0.05|0.01|F|17|VIF17
2017-01-05 16:30|14.75|17.75||-0.169014|1|2||0|0||G|17|VIG17
2017-01-05 17:00|13|14.75|16.1|-0.118644|69|53|69|0.05|0.03|0.04|F|17|VIF17
2017-01-05 17:30|13|14.75|16.12|-0.118644|76|81|53|0.05|0.03|0.02|F|17|VIF17
2017-01-05 18:00|13.04|14.81|16.15|-0.119514|42|64|7|0.01|0.05|0.05|F|17|VIF17
2017-01-05 18:30|13.02|14.8||-0.12027|33|67||0.03|0.07||F|17|VIF17
2017-01-05 19:00|13.02|14.79|16.14|-0.119675|32|101|9|0.03|0.03|0.03|F|17|VIF17
2017-01-05 19:30|13|14.8|16.12|-0.121622|15|103|2|0.05|0.05|0|F|17|VIF17
2017-01-05 20:00|13.02|14.78|16.15|-0.11908|30|14|6|0.05|0.02|0.05|F|17|VIF17
2017-01-05 21:00|13.05|14.8|16.15|-0.118243|115|30|1|0.07|0.03|0|F|17|VIF17
2017-01-05 21:30|13|14.81||-0.122215|37|17||0.05|0.02||F|17|VIF17
2017-01-05 22:00|13.05||||89|||0|||F|17|VIF17
2017-01-05 22:30|13.06|14.8|16.08|-0.117568|71|147|310|0.05|0.03|0.04|F|17|VIF17
2017-01-05 23:00|13.1|14.77|16.1|-0.113067|76|73|99|0.08|0.04|0.02|F|17|VIF17
2017-01-05 23:30|13.07|14.79|16.1|-0.116295|4|4|3|0|0|0|F|17|VIF17
2017-01-06 00:00|13.07|14.8|16.1|-0.116892|22|18|32|0.01|0.01|0.01|F|17|VIF17
2017-01-06 00:30|13.1|14.8|16.1|-0.114865|10|37|6|0|0|0|F|17|VIF17
2017-01-06 01:00|13.1|14.77|16.08|-0.113067|243|159|93|0.1|0.05|0.05|F|17|VIF17
2017-01-06 01:30|13.1|14.78|16.08|-0.113667|240|55|170|0.08|0.03|0.05|F|17|VIF17
2017-01-06 02:00|13.15|14.8|16.1|-0.111486|3|56|113|0.05|0.07|0.02|F|17|VIF17
2017-01-06 02:30|13.1|14.8|16.1|-0.114865|244|187|56|0.02|0.03|0.05|F|17|VIF17
2017-01-06 03:00|13.1|14.78|16.08|-0.113667|13|15|8|0.05|0.05|0.02|F|17|VIF17
2017-01-06 03:30|13.05|14.8|16.1|-0.118243|94|62|41|0.05|0.1|0.02|F|17|VIF17
2017-01-06 04:00|13.1|14.8|16.1|-0.114865|10|152|81|0|0.05|0.01|F|17|VIF17
2017-01-06 04:30|13.05|14.79|16.1|-0.117647|253|26|17|0.07|0.05|0|F|17|VIF17
2017-01-06 05:00|13.04|14.75|16.1|-0.115932|103|38|12|0.01|0.05|0|F|17|VIF17
2017-01-06 05:30|13|14.75|16.08|-0.118644|5|2|50|0.05|0.02|0|F|17|VIF17
2017-01-06 06:00|13|14.75|16.08|-0.118644|9|13|2|0.05|0|0.03|F|17|VIF17
2017-01-06 06:30|13.05|14.77|16.09|-0.116452|252|150|8|0.05|0.05|0.02|F|17|VIF17
2017-01-06 07:00|13.07|14.78|16.07|-0.115697|826|614|132|0.1|0.1|0.09|F|17|VIF17
2017-01-06 07:30|13|14.67|15.99|-0.113838|2100|1617|792|0.16|0.15|0.09|F|17|VIF17
2017-01-06 08:00|12.95|14.72|16.01|-0.120245|774|1470|370|0.1|0.12|0.09|F|17|VIF17
2017-01-06 08:30|12.92|14.69|16|-0.12049|9652|6784|1827|0.24|0.18|0.19|F|17|VIF17
2017-01-06 09:00|12.75|14.58|15.9|-0.125514|4833|4917|1603|0.17|0.15|0.12|F|17|VIF17
2017-01-06 09:30|12.8|14.54|15.91|-0.11967|4892|7157|2292|0.2|0.2|0.17|F|17|VIF17
2017-01-06 10:00|12.65|14.4|15.75|-0.121528|7212|7989|2484|0.2|0.2|0.2|F|17|VIF17
2017-01-06 10:30|12.75|14.55|15.94|-0.123711|8963|9572|2297|0.22|0.25|0.22|F|17|VIF17
2017-01-06 11:00|12.65|14.45|15.85|-0.124567|4523|3494|976|0.2|0.15|0.11|F|17|VIF17
2017-01-06 11:30|12.7|14.52|15.91|-0.125344|3969|2664|894|0.11|0.11|0.12|F|17|VIF17
2017-01-06 12:00|12.81|14.6|15.98|-0.122603|3165|2142|683|0.14|0.12|0.1|F|17|VIF17
2017-01-06 12:30|12.75|14.6|16|-0.126712|1691|1406|561|0.08|0.08|0.1|F|17|VIF17
2017-01-06 13:00|12.82|14.62|15.99|-0.123119|3248|2713|1319|0.15|0.15|0.1|F|17|VIF17
2017-01-06 13:30|12.85|14.64|16|-0.122268|3352|2665|1969|0.13|0.1|0.1|F|17|VIF17
2017-01-06 14:00|12.93|14.67|16.01|-0.118609|3709|4362|1179|0.2|0.11|0.1|F|17|VIF17
2017-01-06 14:30|12.9|14.65|16.03|-0.119454|2899|2133|1254|0.15|0.1|0.1|F|17|VIF17
2017-01-06 15:00|12.9|14.65|16.02|-0.119454|5878|7229|1121|0.1|0.1|0.1|F|17|VIF17
2017-01-08 17:00|12.84|14.6|16|-0.120548|168|139|69|0.08|0.15|0.07|F|17|VIF17
2017-01-08 17:30|12.85|14.63|17.03|-0.121668|25|2|4|0|0|0.04|F|17|VIF17
2017-01-08 18:00|12.9|14.6|15.97|-0.116438|107|60|15|0.05|0.05|0.03|F|17|VIF17
2017-01-08 18:30|12.88|14.63|15.96|-0.119617|4|2|5|0.01|0|0.01|F|17|VIF17
2017-01-08 19:00|12.88|14.6|16|-0.117808|59|4|1|0.05|0.02|0|F|17|VIF17
2017-01-08 19:30|12.9|14.6|15.95|-0.116438|47|50|8|0.02|0.05|0.02|F|17|VIF17
2017-01-08 20:00|12.85|15.94|16.97|-0.193852|8|10|3|0|0.01|0|F|17|VIF17
2017-01-08 20:30|12.9|14.65|15.95|-0.119454|3|5|4|0.01|0.03|0.05|F|17|VIF17
2017-01-08 21:00|12.85||||2|||0|||F|17|VIF17
2017-01-08 21:30|12.9|14.65||-0.119454|5|1||0|0||F|17|VIF17
2017-01-08 22:00|12.9|14.65||-0.119454|2|1||0|0||F|17|VIF17
2017-01-08 22:30|12.9|14.65||-0.119454|2|2||0|0||F|17|VIF17
2017-01-08 23:00|12.9|14.65||-0.119454|7|5||0|0||F|17|VIF17
2017-01-08 23:30|12.88|14.63||-0.119617|9|10||0.03|0.03||F|17|VIF17
2017-01-09 00:00|12.9|15.95||-0.191223|61|1||0|0||F|17|VIF17
2017-01-09 00:30|12.9||||16|||0|||F|17|VIF17
2017-01-09 01:00|12.9||||144|||0|||F|17|VIF17
2017-01-09 01:30|12.92|14.64|15.97|-0.117486|68|23|5|0.06|0.04|0|F|17|VIF17
2017-01-09 02:00|13|14.71|16.02|-0.116247|480|359|103|0.08|0.08|0.07|F|17|VIF17
2017-01-09 02:30|13.05|14.72|16.02|-0.113451|158|144|129|0.06|0.03|0.05|F|17|VIF17
2017-01-09 03:00|13.12|14.77|16.07|-0.111713|1063|281|180|0.13|0.08|0.08|F|17|VIF17
2017-01-09 03:30|13.1|14.8|16.1|-0.114865|327|20|11|0.1|0.05|0.03|F|17|VIF17
2017-01-09 04:00|13.12|14.78|16.07|-0.112314|178|82|76|0.05|0.03|0.02|F|17|VIF17
2017-01-09 04:30|13.05|14.75|16.08|-0.115254|230|73|2|0.07|0.03|0|F|17|VIF17
2017-01-09 05:00|13.1|14.78|16.07|-0.113667|137|252|129|0.05|0.05|0.02|F|17|VIF17
2017-01-09 05:30|13.1|14.77|16.08|-0.113067|129|37|21|0.07|0.05|0.01|F|17|VIF17
2017-01-09 06:00|13.05|14.77|16.06|-0.116452|177|64|56|0.05|0.03|0.02|F|17|VIF17
2017-01-09 06:30|12.95|14.69|16|-0.118448|624|679|127|0.15|0.15|0.08|F|17|VIF17
2017-01-09 07:00|12.95|14.69|16.05|-0.118448|126|44|56|0.03|0.05|0.05|F|17|VIF17
2017-01-09 07:30|13|14.73|16.05|-0.117447|691|488|66|0.1|0.1|0.06|F|17|VIF17
2017-01-09 08:00|13.04|14.71|16.03|-0.113528|1821|1834|508|0.11|0.1|0.07|F|17|VIF17
2017-01-09 08:30|13.13|14.78|16.04|-0.111637|7794|8007|1165|0.2|0.15|0.12|F|17|VIF17
2017-01-09 09:00|13.03|14.6|15.9|-0.107534|6072|6089|1632|0.2|0.25|0.2|F|17|VIF17
2017-01-09 09:30|12.87|14.48|15.75|-0.111188|5938|3852|1651|0.2|0.18|0.17|F|17|VIF17
2017-01-09 10:00|12.83|14.48|15.83|-0.11395|4490|5360|1668|0.15|0.1|0.1|F|17|VIF17
2017-01-09 10:30|12.86|14.48|15.82|-0.111878|5537|4306|1086|0.22|0.14|0.12|F|17|VIF17
2017-01-09 11:00|12.81|14.44|15.8|-0.112881|1619|2229|653|0.12|0.14|0.08|F|17|VIF17
2017-01-09 11:30|12.78|14.43|15.85|-0.114345|2489|2983|428|0.1|0.1|0.05|F|17|VIF17
2017-01-09 12:00|12.78|14.44|15.82|-0.114958|2225|2365|509|0.1|0.08|0.05|F|17|VIF17
2017-01-09 12:30|12.8|14.45|15.84|-0.114187|3250|3533|616|0.12|0.08|0.05|F|17|VIF17
2017-01-09 13:00|12.84|14.47|15.84|-0.112647|2777|1609|792|0.08|0.1|0.05|F|17|VIF17
2017-01-09 13:30|12.95|14.53|15.88|-0.108741|7228|4286|1419|0.17|0.12|0.13|F|17|VIF17
2017-01-09 14:00|12.93|14.48|15.83|-0.107044|5562|4692|2359|0.1|0.08|0.09|F|17|VIF17
2017-01-09 14:30|13.03|14.57|15.93|-0.105697|4962|7145|3479|0.15|0.15|0.15|F|17|VIF17
2017-01-09 15:00|12.95|14.5|15.87|-0.106897|8023|10815|2701|0.14|0.2|0.15|F|17|VIF17
2017-01-09 15:30|12.98|14.53|15.8|-0.106676|269|315|360|0.1|0.05|0.08|F|17|VIF17
2017-01-09 16:00|13|14.55|15.87|-0.106529|286|204|41|0.06|0.03|0.03|F|17|VIF17
2017-01-09 16:30|13|14.5|15.85|-0.103448|97|82|45|0.04|0.09|0.05|F|17|VIF17
2017-01-09 17:00|13.02|14.54|15.85|-0.104539|150|116|27|0.09|0.05|0.03|F|17|VIF17
2017-01-09 17:30|13.05|14.55|15.87|-0.103093|34|101|56|0.05|0.08|0.03|F|17|VIF17
2017-01-09 18:00|13|14.57||-0.107756|27|90||0.05|0.02||F|17|VIF17
2017-01-09 18:30|13.03|14.55||-0.104467|41|94||0.05|0.02||F|17|VIF17
2017-01-09 19:00|13.05|14.56|15.89|-0.103709|19|10|10|0|0|0|F|17|VIF17
2017-01-09 19:30|13|14.57||-0.107756|18|4||0.05|0.05||F|17|VIF17
2017-01-09 20:00|13.02|14.53|15.9|-0.103923|7|70|5|0.01|0.02|0|F|17|VIF17
2017-01-09 20:30|13.05|14.55|15.85|-0.103093|13|10|4|0.05|0|0|F|17|VIF17
2017-01-09 21:00|14.5||||11|||0.05|||G|17|VIG17
2017-01-09 21:30|13.1|14.6|15.9|-0.10274|196|83|20|0.09|0.07|0|F|17|VIF17
2017-01-09 22:00|13.1|14.6|15.9|-0.10274|14|20|27|0.02|0.05|0|F|17|VIF17
2017-01-09 22:30|13.05|14.57|15.95|-0.104324|11|6|2|0.05|0.03|0|F|17|VIF17
2017-01-09 23:00|13.08|14.57|15.87|-0.102265|24|184|51|0.03|0.06|0.03|F|17|VIF17
2017-01-09 23:30|13.1|14.55||-0.099656|11|17||0.01|0.05||F|17|VIF17
2017-01-10 00:00|13.05|14.55|15.89|-0.103093|120|159|31|0.05|0.06|0.04|F|17|VIF17
2017-01-10 00:30|13.03|14.52|15.85|-0.102617|78|7|33|0.02|0.03|0.01|F|17|VIF17
2017-01-10 01:00|13|14.55|15.85|-0.106529|9|1|17|0|0|0|F|17|VIF17
2017-01-10 01:30|13.05|14.55|15.84|-0.103093|319|7|6|0.05|0.04|0.01|F|17|VIF17
2017-01-10 02:00|13|14.55|15.85|-0.106529|418|205|33|0.07|0.06|0.01|F|17|VIF17
2017-01-10 02:30|13|14.5|15.85|-0.103448|283|158|47|0.09|0.05|0.03|F|17|VIF17
2017-01-10 03:00|12.9|14.45|15.8|-0.107266|130|81|49|0.05|0.05|0.02|F|17|VIF17
2017-01-10 03:30|12.9|14.45|15.8|-0.107266|400|31|4|0.02|0.03|0|F|17|VIF17
2017-01-10 04:00|12.85|14.4|15.8|-0.107639|143|93|49|0.06|0.07|0.02|F|17|VIF17
2017-01-10 04:30|12.86|14.4|15.79|-0.106944|110|122|53|0.1|0.08|0.05|F|17|VIF17
2017-01-10 05:00|12.87|14.4|15.8|-0.10625|14|35|46|0.05|0.05|0.07|F|17|VIF17
2017-01-10 05:30|12.87|14.4||-0.10625|8|81||0.02|0.05||F|17|VIF17
2017-01-10 06:00|12.85|14.4|15.75|-0.107639|262|208|14|0.05|0.05|0.03|F|17|VIF17
2017-01-10 06:30|12.87|14.44|15.78|-0.108726|30|110|8|0.05|0.05|0.01|F|17|VIF17
2017-01-10 07:00|12.93|14.45|15.8|-0.10519|319|223|66|0.08|0.05|0.03|F|17|VIF17
2017-01-10 07:30|12.94|14.4|15.77|-0.101389|239|305|15|0.05|0.07|0.03|F|17|VIF17
2017-01-10 08:00|12.95|14.45|15.75|-0.103806|507|358|187|0.07|0.05|0.05|F|17|VIF17
2017-01-10 08:30|12.95|14.53|15.9|-0.108741|8815|8142|1796|0.17|0.15|0.15|F|17|VIF17
2017-01-10 09:00|13.08|14.57|15.95|-0.102265|9434|7686|3689|0.35|0.28|0.23|F|17|VIF17
2017-01-10 09:30|12.89|14.4|15.79|-0.104861|8786|5418|3460|0.25|0.2|0.2|F|17|VIF17
2017-01-10 10:00|12.84|14.37|15.72|-0.106472|5951|6947|2001|0.15|0.15|0.13|F|17|VIF17
2017-01-10 10:30|12.83|14.37|15.73|-0.107168|3205|4262|1065|0.1|0.1|0.08|F|17|VIF17
2017-01-10 11:00|12.8|14.38|15.73|-0.109875|3061|2400|803|0.1|0.08|0.06|F|17|VIF17
2017-01-10 11:30|12.9|14.4|15.73|-0.104167|3134|4295|978|0.15|0.12|0.09|F|17|VIF17
2017-01-10 12:00|12.93|14.42|15.75|-0.103329|3685|2258|1110|0.1|0.1|0.05|F|17|VIF17
2017-01-10 12:30|13.02|14.5|15.85|-0.102069|2209|2771|1544|0.2|0.15|0.15|F|17|VIF17
2017-01-10 13:00|13.03|14.52|15.85|-0.102617|4549|5921|1698|0.17|0.15|0.12|F|17|VIF17
2017-01-10 13:30|12.94|14.42|15.78|-0.102635|2413|3064|1548|0.13|0.15|0.13|F|17|VIF17
2017-01-10 14:00|12.9|14.35|15.73|-0.101045|6191|4329|1751|0.15|0.15|0.1|F|17|VIF17
2017-01-10 14:30|12.94|14.46|15.79|-0.105118|6150|6180|2594|0.2|0.2|0.15|F|17|VIF17
2017-01-10 15:00|12.9|14.5|15.75|-0.110345|6416|6425|2231|0.15|0.1|0.05|F|17|VIF17
2017-01-10 15:30|12.95|14.5|15.75|-0.106897|2099|1376|147|0.13|0.05|0.05|F|17|VIF17
2017-01-10 16:00|12.94|14.47|15.78|-0.105736|5|11|3|0.01|0.03|0|F|17|VIF17
2017-01-10 16:30|12.94|14.46|15.76|-0.105118|69|136|25|0.04|0.05|0.04|F|17|VIF17
2017-01-10 17:00|12.95|14.47|15.75|-0.105045|11|4|37|0.03|0|0.03|F|17|VIF17
2017-01-10 17:30|12.95|14.46||-0.104426|33|6||0.01|0.01||F|17|VIF17
2017-01-10 18:00|12.93|14.47||-0.106427|14|14||0.03|0.02||F|17|VIF17
2017-01-10 18:30|12.94|14.46|15.77|-0.105118|17|155|44|0.05|0.02|0.03|F|17|VIF17
2017-01-10 19:00|12.95|14.5|15.8|-0.106897|257|155|6|0.05|0.05|0|F|17|VIF17
2017-01-10 19:30|13.04|14.56|15.88|-0.104396|409|582|164|0.11|0.1|0.1|F|17|VIF17
2017-01-10 20:00|12.95|14.55|15.83|-0.109966|150|199|6|0.12|0.08|0.02|F|17|VIF17
2017-01-10 20:30|13|14.51|15.82|-0.104066|22|25|46|0.05|0.04|0.01|F|17|VIF17
2017-01-10 21:00|13|14.55|15.83|-0.106529|54|106|17|0.05|0.03|0|F|17|VIF17
2017-01-10 21:30|12.98|14.52|15.83|-0.106061|10|67|8|0.02|0.03|0.02|F|17|VIF17
2017-01-10 22:00|13|14.5|17.5|-0.103448|13|14|12|0.02|0.05|0.05|F|17|VIF17
2017-01-10 22:30|13.05|14.55|15.85|-0.103093|52|37|11|0.05|0.02|0.02|F|17|VIF17
2017-01-10 23:00|13.05|14.55||-0.103093|19|36||0.05|0||F|17|VIF17
2017-01-10 23:30|13|14.55|15.85|-0.106529|14|6|6|0.05|0.02|0|F|17|VIF17
2017-01-11 00:00|13.03|14.57|15.87|-0.105697|7|12|3|0|0.05|0|F|17|VIF17
2017-01-11 00:30|12.98|14.52|15.87|-0.106061|63|39|2|0.04|0.05|0|F|17|VIF17
2017-01-11 01:00|12.95|14.5||-0.106897|24|33||0.03|0.05||F|17|VIF17
2017-01-11 01:30|12.95|14.55||-0.109966|25|1||0.05|0||F|17|VIF17
2017-01-11 02:00|13.1|14.62|15.9|-0.103967|663|833|240|0.19|0.14|0.1|F|17|VIF17
2017-01-11 02:30|13.1|14.61|15.9|-0.103354|16|7|12|0.05|0.04|0|F|17|VIF17
2017-01-11 03:00|13|14.55|15.85|-0.106529|707|579|158|0.1|0.1|0.07|F|17|VIF17
2017-01-11 03:30|12.93|14.47|15.79|-0.106427|292|225|82|0.1|0.13|0.11|F|17|VIF17
2017-01-11 04:00|12.93|14.47|15.79|-0.106427|6|90|21|0.01|0.03|0.01|F|17|VIF17
2017-01-11 04:30|12.88|14.42|15.75|-0.106796|405|110|43|0.09|0.08|0.03|F|17|VIF17
2017-01-11 05:00|12.9|14.46|15.78|-0.107884|64|255|9|0.05|0.07|0.02|F|17|VIF17
2017-01-11 05:30|12.9|14.44|15.76|-0.106648|111|116|70|0.05|0.07|0.04|F|17|VIF17
2017-01-11 06:00|12.88|14.43|15.77|-0.107415|60|106|14|0.05|0.04|0.02|F|17|VIF17
2017-01-11 06:30|13.05|14.55|15.88|-0.103093|891|1362|133|0.2|0.18|0.08|F|17|VIF17
2017-01-11 07:00|13.04|14.56|15.87|-0.104396|276|202|22|0.05|0.05|0.03|F|17|VIF17
2017-01-11 07:30|13|14.55|15.8|-0.106529|765|1074|228|0.1|0.12|0.08|F|17|VIF17
2017-01-11 08:00|12.95|14.45|15.8|-0.103806|1505|1722|283|0.15|0.08|0.06|F|17|VIF17
2017-01-11 08:30|12.9|14.4|15.74|-0.104167|8971|7476|1446|0.17|0.15|0.13|F|17|VIF17
2017-01-11 09:00|12.98|14.5|15.8|-0.104828|5237|4463|1276|0.25|0.2|0.16|F|17|VIF17
2017-01-11 09:30|13.05|14.63|15.94|-0.107997|7536|7775|2446|0.2|0.2|0.19|F|17|VIF17
2017-01-11 10:00|13.08|14.68|16.05|-0.108992|5949|6080|3323|0.22|0.2|0.16|F|17|VIF17
2017-01-11 10:30|12.85|14.5|15.9|-0.113793|11258|10563|2706|0.45|0.31|0.24|F|17|VIF17
2017-01-11 11:00|12.87|14.48|15.87|-0.111188|8354|5386|1235|0.28|0.2|0.15|F|17|VIF17
2017-01-11 11:30|13.03|14.55|15.95|-0.104467|5998|4222|1955|0.28|0.25|0.21|F|17|VIF17
2017-01-11 12:00|13.06|14.63|15.98|-0.107314|4645|4265|1481|0.14|0.15|0.09|F|17|VIF17
2017-01-11 12:30|12.9|14.49|15.87|-0.109731|3618|3703|1070|0.23|0.2|0.16|F|17|VIF17
2017-01-11 13:00|12.73|14.3|15.73|-0.10979|4262|6408|1659|0.25|0.25|0.19|F|17|VIF17
2017-01-11 13:30|12.62|14.28|15.69|-0.116246|8162|6569|1984|0.2|0.15|0.12|F|17|VIF17
2017-01-11 14:00|12.56|14.24|15.7|-0.117978|6716|3521|991|0.15|0.1|0.08|F|17|VIF17
2017-01-11 14:30|12.54|14.2|15.64|-0.116901|7499|6565|1665|0.15|0.1|0.1|F|17|VIF17
2017-01-11 15:00|12.55|14.25|15.6|-0.119298|7215|5878|1147|0.12|0.12|0.05|F|17|VIF17
2017-01-11 15:30|12.5|14.2|15.55|-0.119718|1540|1420|144|0.1|0.08|0.1|F|17|VIF17
2017-01-11 16:00|12.52|14.18|15.58|-0.117066|170|161|5|0.03|0.05|0.02|F|17|VIF17
2017-01-11 16:30|12.6|14.23|15.64|-0.114547|124|281|18|0.05|0.03|0.04|F|17|VIF17
2017-01-11 17:00|12.58|14.22|15.63|-0.115331|132|72|11|0.05|0.05|0.02|F|17|VIF17
2017-01-11 17:30|12.6|14.23|15.6|-0.114547|131|237|23|0.05|0.07|0.05|F|17|VIF17
2017-01-11 18:00|12.57|14.23|15.65|-0.116655|80|164|13|0.03|0.06|0|F|17|VIF17
2017-01-11 18:30|12.59|14.26|15.65|-0.117111|47|58|7|0.02|0.05|0.02|F|17|VIF17
2017-01-11 19:00|12.6|14.25|15.7|-0.115789|377|140|64|0.01|0.05|0.05|F|17|VIF17
2017-01-11 19:30|12.57|14.25|15.65|-0.117895|11|93|3|0.03|0.02|0|F|17|VIF17
2017-01-11 20:00|12.6|14.25|15.68|-0.115789|16|104|2|0.03|0.07|0.03|F|17|VIF17
2017-01-11 20:30|14.25||||6|||0|||G|17|VIG17
2017-01-11 21:00|12.6|14.25|15.66|-0.115789|83|101|16|0.02|0.02|0.01|F|17|VIF17
2017-01-11 21:30|12.68|14.32|15.7|-0.114525|257|115|13|0.12|0.1|0.04|F|17|VIF17
2017-01-11 22:00|12.8|14.42|15.8|-0.112344|235|329|214|0.11|0.12|0.08|F|17|VIF17
2017-01-11 22:30|12.75|14.4|15.78|-0.114583|72|213|17|0.03|0.05|0.02|F|17|VIF17
2017-01-11 23:00|12.72|14.38|15.78|-0.115438|98|99|3|0.05|0.02|0|F|17|VIF17
2017-01-11 23:30|12.75||||1|||0|||F|17|VIF17
2017-01-12 00:00|12.75|14.4|15.81|-0.114583|61|249|58|0.08|0.1|0.02|F|17|VIF17
2017-01-12 00:30|12.79|14.42|15.79|-0.113037|24|236|17|0.05|0.06|0.06|F|17|VIF17
2017-01-12 01:00|12.8|14.42|15.8|-0.112344|74|7|10|0.05|0|0|F|17|VIF17
2017-01-12 01:30|12.81|14.44|15.82|-0.112881|126|76|17|0.06|0.05|0.03|F|17|VIF17
2017-01-12 02:00|12.85|14.5|15.89|-0.113793|351|379|25|0.11|0.09|0.07|F|17|VIF17
2017-01-12 02:30|12.95|14.58|15.92|-0.111797|636|1383|301|0.13|0.14|0.09|F|17|VIF17
2017-01-12 03:00|12.85|14.51|15.9|-0.114404|614|721|473|0.13|0.1|0.15|F|17|VIF17
2017-01-12 03:30|12.75|14.5|15.82|-0.12069|403|173|36|0.15|0.1|0.07|F|17|VIF17
2017-01-12 04:00|12.75|14.45|15.81|-0.117647|197|217|67|0.1|0.1|0.03|F|17|VIF17
2017-01-12 04:30|12.79|14.46|15.81|-0.115491|84|106|60|0.1|0.08|0.03|F|17|VIF17
2017-01-12 05:00|12.74|14.45|15.83|-0.118339|202|209|173|0.11|0.1|0.05|F|17|VIF17
2017-01-12 05:30|12.75|14.4|15.75|-0.114583|203|440|133|0.1|0.05|0.05|F|17|VIF17
2017-01-12 06:00|12.78|14.45|15.78|-0.115571|161|180|25|0.05|0.05|0.03|F|17|VIF17
2017-01-12 06:30|12.7|14.3|15.73|-0.111888|481|626|102|0.13|0.15|0.08|F|17|VIF17
2017-01-12 07:00|12.68|14.33|15.68|-0.115143|1054|643|457|0.1|0.1|0.08|F|17|VIF17
2017-01-12 07:30|12.7|14.25|15.65|-0.108772|995|1138|216|0.12|0.15|0.1|F|17|VIF17
2017-01-12 08:00|12.72|14.34|15.7|-0.112971|1539|1342|215|0.11|0.1|0.07|F|17|VIF17
2017-01-12 08:30|12.84|14.52|15.92|-0.115702|14571|12882|3222|0.3|0.3|0.27|F|17|VIF17
2017-01-12 09:00|13.14|14.71|16.03|-0.10673|17884|17240|3652|0.55|0.48|0.34|F|17|VIF17
2017-01-12 09:30|13.14|14.67|16.04|-0.104294|11107|8478|2341|0.21|0.15|0.13|F|17|VIF17
2017-01-12 10:00|13.12|14.65|15.97|-0.104437|9765|10068|2521|0.23|0.25|0.21|F|17|VIF17
2017-01-12 10:30|13.13|14.68|15.98|-0.105586|4579|5183|2144|0.11|0.15|0.15|F|17|VIF17
2017-01-12 11:00|12.94|14.52|15.83|-0.108815|7592|6820|4042|0.28|0.23|0.23|F|17|VIF17
2017-01-12 11:30|12.85|14.45|15.79|-0.110727|3282|4583|2034|0.14|0.15|0.11|F|17|VIF17
2017-01-12 12:00|12.8|14.35|15.77|-0.108014|4505|3207|1576|0.2|0.18|0.1|F|17|VIF17
2017-01-12 12:30|12.52|14.25|15.68|-0.121404|5686|4343|1812|0.31|0.2|0.17|F|17|VIF17
2017-01-12 13:00|12.55|14.29|15.72|-0.121763|4280|2740|975|0.15|0.09|0.1|F|17|VIF17
2017-01-12 13:30|12.43|14.23|15.68|-0.126493|2943|2594|1308|0.19|0.12|0.1|F|17|VIF17
2017-01-12 14:00|12.49|14.26|15.68|-0.124123|4469|4333|1195|0.12|0.1|0.1|F|17|VIF17
2017-01-12 14:30|12.4|14.21|15.7|-0.127375|6797|5208|3479|0.15|0.1|0.12|F|17|VIF17
2017-01-12 15:00|12.5|14.35|15.75|-0.12892|8989|12834|2419|0.11|0.15|0.1|F|17|VIF17
2017-01-12 15:30|12.5|14.25|15.7|-0.122807|834|234|96|0.08|0.09|0.05|F|17|VIF17
2017-01-12 16:00|12.48|14.27|15.72|-0.125438|181|83|6|0.05|0.03|0|F|17|VIF17
2017-01-12 16:30|12.49|14.27||-0.124737|1|1||0|0||F|17|VIF17
2017-01-12 17:00|12.5|14.28|17.5|-0.12465|62|55|1|0.05|0.05|0|F|17|VIF17
2017-01-12 17:30|12.45|14.25|15.72|-0.126316|101|15|10|0.05|0.03|0|F|17|VIF17
2017-01-12 18:00|12.45|14.28|16.9|-0.128151|57|25|1|0.05|0.05|0|F|17|VIF17
2017-01-12 18:30|12.5|14.3|16.88|-0.125874|180|35|3|0.06|0.02|0.02|F|17|VIF17
2017-01-12 19:00|12.5|14.3||-0.125874|33|1||0|0||F|17|VIF17
2017-01-12 19:30|12.45|14.3|15.75|-0.129371|7|2|1|0.05|0|0|F|17|VIF17
2017-01-12 20:00|12.5|15.72|16.88|-0.204835|3|10|10|0|0|0|F|17|VIF17
2017-01-12 20:30|12.45|14.3||-0.129371|122|1||0.05|0||F|17|VIF17
2017-01-12 21:00|12.45|14.3|18|-0.129371|42|3|1|0.02|0.02|0|F|17|VIF17
2017-01-12 21:30|12.46|14.29||-0.128062|13|6||0.01|0.04||F|17|VIF17
2017-01-12 22:00|12.45|14.3|15.72|-0.129371|5|27|6|0|0.05|0.02|F|17|VIF17
2017-01-12 22:30|12.45|14.25||-0.126316|5|12||0.03|0.05||F|17|VIF17
2017-01-12 23:00|12.45|14.25||-0.126316|2|9||0|0.05||F|17|VIF17
2017-01-12 23:30|12.45|14.25|15.68|-0.126316|24|116|14|0.05|0.04|0.02|F|17|VIF17
2017-01-13 00:00|12.45|14.25|16.85|-0.126316|114|34|2|0.03|0.05|0|F|17|VIF17
2017-01-13 00:30|12.45|14.24||-0.125702|13|11||0.01|0||F|17|VIF17
2017-01-13 01:00|12.45|14.25||-0.126316|28|42||0.05|0.05||F|17|VIF17
2017-01-13 01:30|12.46|14.24||-0.125|40|33||0.05|0||F|17|VIF17
2017-01-13 02:00|12.5|14.2|15.68|-0.119718|478|353|139|0.06|0.05|0.05|F|17|VIF17
2017-01-13 02:30|12.65|14.32|15.75|-0.11662|2138|875|140|0.21|0.14|0.08|F|17|VIF17
2017-01-13 03:00|12.6|14.35|15.77|-0.121951|255|124|1|0.02|0.05|0|F|17|VIF17
2017-01-13 03:30|12.45|14.27|15.72|-0.12754|439|297|45|0.15|0.08|0.03|F|17|VIF17
2017-01-13 04:00|12.5|14.27||-0.124036|134|51||0.05|0.05||F|17|VIF17
2017-01-13 04:30|12.35|14.16|15.64|-0.127825|988|2542|285|0.14|0.17|0.13|F|17|VIF17
2017-01-13 05:00|12.35|14.2|15.67|-0.130282|66|183|53|0.05|0.05|0.03|F|17|VIF17
2017-01-13 05:30|12.4|14.2|15.69|-0.126761|107|222|37|0.06|0.09|0.04|F|17|VIF17
2017-01-13 06:00|12.4|14.19|15.64|-0.126145|311|171|14|0.07|0.04|0.01|F|17|VIF17
2017-01-13 06:30|12.41|14.19|15.63|-0.12544|298|152|36|0.1|0.05|0.02|F|17|VIF17
2017-01-13 07:00|12.54|14.31|15.75|-0.12369|895|1199|851|0.2|0.23|0.2|F|17|VIF17
2017-01-13 07:30|12.45|14.25|15.69|-0.126316|1426|1009|175|0.17|0.15|0.07|F|17|VIF17
2017-01-13 08:00|12.27|14.17|15.68|-0.134086|3322|3178|603|0.25|0.12|0.08|F|17|VIF17
2017-01-13 08:30|12.23|14.11|15.59|-0.133239|15275|14909|5386|0.15|0.12|0.15|F|17|VIF17
2017-01-13 09:00|12.25|14.1|15.59|-0.131206|4955|5640|2449|0.1|0.12|0.1|F|17|VIF17
2017-01-13 09:30|12.26|14.1|15.61|-0.130496|4311|3220|2230|0.1|0.05|0.1|F|17|VIF17
2017-01-13 10:00|12.28|14.18|15.6|-0.133992|6282|7536|3696|0.1|0.1|0.1|F|17|VIF17
2017-01-13 10:30|12.25|14.1|15.57|-0.131206|4282|4174|2333|0.1|0.1|0.05|F|17|VIF17
2017-01-13 11:00|12.27|14.19|15.62|-0.135307|6862|4161|3362|0.15|0.15|0.15|F|17|VIF17
2017-01-13 11:30|12.25|14.19|15.62|-0.136716|3970|2564|1387|0.1|0.05|0.07|F|17|VIF17
2017-01-13 12:00|12.27|14.15|15.7|-0.132862|2486|2223|770|0.1|0.05|0.1|F|17|VIF17
2017-01-13 12:30|12.28|14.23|15.7|-0.137034|1780|3643|998|0.08|0.1|0.12|F|17|VIF17
2017-01-13 13:00|12.45|14.42|15.87|-0.136616|4788|7457|1678|0.25|0.25|0.18|F|17|VIF17
2017-01-13 13:30|12.3|14.32|15.83|-0.141061|6231|6615|1671|0.16|0.15|0.15|F|17|VIF17
2017-01-13 14:00|12.23|14.27|15.78|-0.142957|6099|5472|1618|0.18|0.15|0.1|F|17|VIF17
2017-01-13 14:30|12.23|14.25|15.77|-0.141754|8175|8048|2392|0.12|0.1|0.1|F|17|VIF17
2017-01-13 15:00|12.2|14.2|15.72|-0.140845|5858|7131|1396|0.16|0.15|0.15|F|17|VIF17
2017-01-15 17:00|12.25|14.35|15.85|-0.146341|234|472|111|0.07|0.3|0.11|F|17|VIF17
2017-01-15 17:30|12.25|14.32|15.82|-0.144553|92|43|5|0.1|0.05|0|F|17|VIF17
2017-01-15 18:00|12.27|14.34|15.82|-0.144351|70|109|16|0.07|0.05|0.01|F|17|VIF17
2017-01-15 18:30|12.27|14.35||-0.144948|1|5||0|0.01||F|17|VIF17
2017-01-15 19:00|12.35|14.35|15.85|-0.139373|21|16|10|0.05|0.05|0|F|17|VIF17
2017-01-15 19:30|12.3|14.4|15.87|-0.145833|14|72|1|0.02|0.02|0|F|17|VIF17
2017-01-15 20:00|12.3|14.4|15.87|-0.145833|3|11|1|0.02|0.05|0|F|17|VIF17
2017-01-15 20:30|14.4||||2|||0|||G|17|VIG17
2017-01-15 21:00|12.3|14.4||-0.145833|2|45||0|0||F|17|VIF17
2017-01-15 21:30|12.25|14.33|15.83|-0.14515|113|261|15|0.1|0.12|0.05|F|17|VIF17
2017-01-15 22:00|12.3|14.35|15.85|-0.142857|41|8|17|0.05|0.01|0|F|17|VIF17
2017-01-15 22:30|12.25|14.35||-0.146341|5|27||0|0.05||F|17|VIF17
2017-01-15 23:00|12.3|14.35|15.85|-0.142857|44|84|16|0.01|0.02|0.02|F|17|VIF17
2017-01-15 23:30|12.33|14.35|15.87|-0.140767|4|6|1|0.03|0.04|0|F|17|VIF17
2017-01-16 00:00|12.3||||2|||0|||F|17|VIF17
2017-01-16 00:30|12.3|14.4|15.85|-0.145833|76|9|3|0.05|0.05|0.02|F|17|VIF17
2017-01-16 01:00|12.3|14.35|15.86|-0.142857|4|28|5|0|0.05|0|F|17|VIF17
2017-01-16 01:30|12.3|14.35|15.82|-0.142857|200|474|278|0.05|0.07|0.12|F|17|VIF17
2017-01-16 02:00|12.25|14.3|15.77|-0.143357|411|443|117|0.05|0.1|0.06|F|17|VIF17
2017-01-16 02:30|12.25|14.28|15.75|-0.142157|264|367|91|0.05|0.05|0.04|F|17|VIF17
2017-01-16 03:00|12.25|14.3|15.75|-0.143357|93|82|4|0|0|0|F|17|VIF17
2017-01-16 03:30|12.2|14.26|15.72|-0.14446|88|60|20|0.05|0.01|0.03|F|17|VIF17
2017-01-16 04:00|12.25|14.3|15.7|-0.143357|30|27|4|0.05|0.05|0.04|F|17|VIF17
2017-01-16 04:30|12.2|14.25|15.75|-0.14386|27|103|15|0.04|0.04|0|F|17|VIF17
2017-01-16 05:00|12.2|14.3|18.1|-0.146853|19|25|2|0.05|0.05|0|F|17|VIF17
2017-01-16 05:30|12.2|14.27|15.75|-0.14506|100|26|35|0.05|0.04|0|F|17|VIF17
2017-01-16 06:00|12.2|14.25|15.75|-0.14386|45|7|2|0|0|0|F|17|VIF17
2017-01-16 06:30|12.18|14.23|15.72|-0.144062|58|21|4|0.05|0.05|0.02|F|17|VIF17
2017-01-16 07:00|12.16|14.23|15.72|-0.145467|200|176|50|0.05|0.04|0.03|F|17|VIF17
2017-01-16 07:30|12.15|14.22|15.73|-0.14557|60|296|177|0.02|0.05|0.05|F|17|VIF17
2017-01-16 08:00|12.17|14.24|15.75|-0.145365|183|251|163|0.05|0.08|0.08|F|17|VIF17
2017-01-16 08:30|12.23|14.28|15.77|-0.143557|176|306|112|0.08|0.06|0.03|F|17|VIF17
2017-01-16 09:00|12.2|14.27|15.78|-0.14506|176|263|67|0.06|0.07|0.03|F|17|VIF17
2017-01-16 09:30|12.2|14.27|15.77|-0.14506|145|30|92|0.07|0.03|0.05|F|17|VIF17
2017-01-16 10:00|12.15|14.2|15.78|-0.144366|221|482|264|0.1|0.1|0.08|F|17|VIF17
2017-01-16 17:00|12.25|14.29|15.8|-0.142757|15|46|28|0.05|0.07|0.05|F|17|VIF17
2017-01-16 17:30|14.3|15.8||-0.094937|16|1||0|0||G|17|VIG17
2017-01-16 18:00|12.25|14.35|15.83|-0.146341|34|13|22|0.02|0.02|0|F|17|VIF17
2017-01-16 18:30|12.25|14.35|17.05|-0.146341|99|47|2|0.07|0.03|0|F|17|VIF17
2017-01-16 19:00|12.25|14.35||-0.146341|6|35||0.02|0.05||F|17|VIF17
2017-01-16 19:30|12.25|14.3||-0.143357|57|184||0.1|0.05||F|17|VIF17
2017-01-16 20:00|12.22|14.3|15.82|-0.145455|8|47|2|0|0.05|0|F|17|VIF17
2017-01-16 20:30|12.2|14.3|15.8|-0.146853|3|6|60|0.05|0|0.03|F|17|VIF17
2017-01-16 21:00|12.25|14.3|15.79|-0.143357|10|2|1|0.05|0.03|0|F|17|VIF17
2017-01-16 21:30|12.22|14.3|15.79|-0.145455|8|35|6|0.03|0.03|0.01|F|17|VIF17
2017-01-16 22:00|14.3||||27|||0.05|||G|17|VIG17
2017-01-16 22:30|12.2|14.3|15.8|-0.146853|3|12|2|0|0|0|F|17|VIF17
2017-01-16 23:00|12.25|14.32|15.8|-0.144553|10|11|45|0.03|0.05|0.02|F|17|VIF17
2017-01-16 23:30|12.28|14.37|15.87|-0.145442|54|358|93|0.04|0.06|0.06|F|17|VIF17
2017-01-17 00:00|12.35|14.43|15.92|-0.144144|110|609|131|0.1|0.1|0.13|F|17|VIF17
2017-01-17 00:30|12.3|14.4||-0.145833|32|12||0|0.05||F|17|VIF17
2017-01-17 01:00|12.25|14.41|15.92|-0.149896|141|29|9|0.05|0.05|0|F|17|VIF17
2017-01-17 01:30|12.25|14.37|15.85|-0.14753|58|252|304|0.02|0.1|0.12|F|17|VIF17
2017-01-17 02:00|12.35|14.45|15.9|-0.145329|978|333|46|0.12|0.08|0.06|F|17|VIF17
2017-01-17 02:30|12.38|14.47|15.97|-0.144437|1059|1348|264|0.06|0.14|0.06|F|17|VIF17
2017-01-17 03:00|12.5|14.55|16|-0.140893|994|1364|206|0.1|0.08|0.06|F|17|VIF17
2017-01-17 03:30|12.47|14.6|16.05|-0.14589|525|765|47|0.05|0.1|0.03|F|17|VIF17
2017-01-17 04:00|12.56|14.64|16.1|-0.142077|1742|1112|202|0.15|0.11|0.07|F|17|VIF17
2017-01-17 04:30|12.65|14.65|16.12|-0.136519|778|282|226|0.15|0.1|0.07|F|17|VIF17
2017-01-17 05:00|12.65|14.65|16.1|-0.136519|305|472|25|0.1|0.1|0.03|F|17|VIF17
2017-01-17 05:30|12.68|14.65|16.13|-0.134471|856|1452|346|0.16|0.17|0.11|F|17|VIF17
2017-01-17 06:00|12.47|14.51|15.98|-0.140593|1627|2868|403|0.25|0.18|0.17|F|17|VIF17
2017-01-17 06:30|12.38|14.42|15.93|-0.14147|841|2427|366|0.2|0.17|0.13|F|17|VIF17
2017-01-17 07:00|12.39|14.42|15.92|-0.140777|1278|917|154|0.15|0.12|0.08|F|17|VIF17
2017-01-17 07:30|12.37|14.45|15.94|-0.143945|2264|2189|320|0.17|0.1|0.08|F|17|VIF17
2017-01-17 08:00|12.36|14.5|15.97|-0.147586|2363|3899|1420|0.13|0.11|0.1|F|17|VIF17
2017-01-17 08:30|12.4|14.47|15.98|-0.143055|13779|17980|3982|0.25|0.15|0.13|F|17|VIF17
2017-01-17 09:00|12.05|14.29|15.82|-0.156753|6323|9642|3356|0.37|0.26|0.23|F|17|VIF17
2017-01-17 09:30|12.03|14.33|15.88|-0.160502|5332|10888|3334|0.15|0.15|0.13|F|17|VIF17
2017-01-17 10:00|12.06|14.4|15.92|-0.1625|7183|9988|4164|0.15|0.15|0.15|F|17|VIF17
2017-01-17 10:30|11.99|14.32|15.88|-0.162709|4390|3977|1302|0.15|0.15|0.15|F|17|VIF17
2017-01-17 11:00|11.92|14.28|15.84|-0.165266|2662|3917|1696|0.13|0.13|0.15|F|17|VIF17
2017-01-17 11:30|11.87|14.28|15.83|-0.168768|4061|4054|1128|0.12|0.09|0.09|F|17|VIF17
2017-01-17 12:00|11.87|14.29|15.83|-0.169349|2072|1476|1066|0.1|0.05|0.05|F|17|VIF17
2017-01-17 12:30|11.78|14.2|15.75|-0.170423|3350|4432|2073|0.15|0.1|0.1|F|17|VIF17
2017-01-17 13:00|11.94|14.32|15.87|-0.166201|6194|7250|2730|0.2|0.15|0.15|F|17|VIF17
2017-01-17 13:30|12|14.35|15.87|-0.163763|8439|6116|2365|0.2|0.1|0.09|F|17|VIF17
2017-01-17 14:00|12.02|14.33|15.82|-0.1612|5874|7665|3650|0.17|0.15|0.15|F|17|VIF17
2017-01-17 14:30|12.03|14.28|15.75|-0.157563|7675|7501|2946|0.15|0.15|0.1|F|17|VIF17
2017-01-17 15:00|12.2|14.2|15.73|-0.140845|10241|14816|2982|0.27|0.2|0.1|F|17|VIF17
2017-01-17 15:30|12.2|14.17|15.75|-0.139026|870|1931|1139|0.15|0.05|0.08|F|17|VIF17
2017-01-17 16:00|12.2|14.19|15.7|-0.14024|84|62|102|0|0.02|0.05|F|17|VIF17
2017-01-17 16:30|12.25|14.15|15.7|-0.134276|39|34|2|0.05|0.05|0|F|17|VIF17
2017-01-17 17:00|12.2|14.18|15.7|-0.139633|327|348|3|0.05|0.05|0|F|17|VIF17
2017-01-17 17:30|12.15|14.15|15.7|-0.141343|186|23|31|0.15|0.05|0.01|F|17|VIF17
2017-01-17 18:00|12.16|14.2|15.71|-0.143662|23|76|35|0.05|0.05|0.03|F|17|VIF17
2017-01-17 18:30|12.15|14.2|15.67|-0.144366|18|631|43|0.02|0.1|0.06|F|17|VIF17
2017-01-17 19:00|12.2|14.15||-0.137809|17|153||0.05|0.07||F|17|VIF17
2017-01-17 19:30|12.15|14.15|15.65|-0.141343|9|23|7|0.05|0.05|0|F|17|VIF17
2017-01-17 20:00|12.15|14.15|15.65|-0.141343|7|32|2|0|0.05|0|F|17|VIF17
2017-01-17 20:30|12.15|14.1||-0.138298|36|2||0.05|0.05||F|17|VIF17
2017-01-17 21:00|12.15|14.15|15.7|-0.141343|8|7|6|0|0|0|F|17|VIF17
2017-01-17 21:30|12.15|14.1|15.68|-0.138298|34|62|2|0.05|0.05|0|F|17|VIF17
2017-01-17 22:00|12.1|14.1||-0.141844|21|35||0|0.05||F|17|VIF17
2017-01-17 22:30|12.1|14.15|17.7|-0.144876|35|34|16|0|0.05|0|F|17|VIF17
2017-01-17 23:00|12|14.04|15.6|-0.145299|76|277|117|0.1|0.1|0.06|F|17|VIF17
2017-01-17 23:30|12|14.1|15.64|-0.148936|4|58|6|0.03|0.05|0.04|F|17|VIF17
2017-01-18 00:00|12|14.09|15.65|-0.148332|43|17|12|0.05|0.05|0.05|F|17|VIF17
2017-01-18 00:30|12|14.1|15.64|-0.148936|6|73|1|0|0.05|0|F|17|VIF17
2017-01-18 01:00|12|14.05||-0.145907|6|50||0|0.05||F|17|VIF17
2017-01-18 01:30|12|14.1|15.68|-0.148936|6|159|42|0.05|0.05|0.07|F|17|VIF17
2017-01-18 02:00|12.1|14.2|15.76|-0.147887|30|260|86|0.12|0.1|0.06|F|17|VIF17
2017-01-18 02:30|12.14|14.1|15.72|-0.139007|74|429|217|0.14|0.1|0.05|F|17|VIF17
2017-01-18 03:00|12.1|14.15|15.74|-0.144876|53|102|106|0.09|0.05|0.05|F|17|VIF17
2017-01-18 03:30|12.05|14.15|15.7|-0.14841|143|63|9|0.05|0.05|0.05|F|17|VIF17
2017-01-18 04:00|12|14.1|15.69|-0.148936|164|58|197|0.05|0.05|0.03|F|17|VIF17
2017-01-18 04:30|12|14.1|15.68|-0.148936|18|33|26|0|0.05|0.02|F|17|VIF17
2017-01-18 05:00|11.95|14.15|15.65|-0.155477|243|68|12|0.1|0.05|0.03|F|17|VIF17
2017-01-18 05:30|11.95|14.12|15.68|-0.153683|150|117|48|0.05|0.05|0.02|F|17|VIF17
2017-01-18 06:00|11.9|14.15|15.68|-0.159011|37|928|364|0.1|0.06|0.03|F|17|VIF17
2017-01-18 06:30|11.95|14.1|15.65|-0.152482|133|558|207|0.1|0.07|0.06|F|17|VIF17
2017-01-18 07:00|11.85|14.05|15.6|-0.156584|309|900|367|0.05|0.07|0.06|F|17|VIF17
2017-01-18 07:30|11.86|14.1|15.63|-0.158865|837|711|560|0.2|0.07|0.07|F|17|VIF17
2017-01-18 08:00|14.15|15.7|17|-0.098726|3008|1173|414|0.15|0.13|0.11|G|17|VIG17
2017-01-18 08:30|14.19|15.72|16.98|-0.097328|9780|5967|3172|0.2|0.15|0.13|G|17|VIG17
2017-01-18 09:00|14|15.51|16.75|-0.097357|11393|9065|5132|0.2|0.25|0.28|G|17|VIG17
2017-01-18 09:30|14.05|15.54|16.79|-0.095882|8327|5902|2921|0.2|0.2|0.2|G|17|VIG17
2017-01-18 10:00|14.1|15.55|16.8|-0.093248|4789|2930|1093|0.1|0.1|0.07|G|17|VIG17
2017-01-18 10:30|14.2|15.62|16.84|-0.090909|8832|4854|1749|0.2|0.15|0.1|G|17|VIG17
2017-01-18 11:00|14.19|15.56|16.79|-0.088046|3922|1742|794|0.15|0.15|0.09|G|17|VIG17
2017-01-18 11:30|14.15|15.57|16.82|-0.091201|3370|2493|1203|0.1|0.12|0.1|G|17|VIG17
2017-01-18 12:00|14.2|15.62|16.83|-0.090909|2051|1731|580|0.1|0.1|0.06|G|17|VIG17
2017-01-18 12:30|14.13|15.53|16.77|-0.090148|2931|1938|426|0.15|0.15|0.1|G|17|VIG17
2017-01-18 13:00|14.09|15.51|16.75|-0.091554|4472|3425|1395|0.1|0.1|0.08|G|17|VIG17
2017-01-18 13:30|14.08|15.48|16.7|-0.090439|1896|1976|557|0.05|0.1|0.08|G|17|VIG17
2017-01-18 14:00|14.14|15.53|16.77|-0.089504|4189|2812|1116|0.1|0.15|0.09|G|17|VIG17
2017-01-18 14:30|14.18|15.55|16.84|-0.088103|7617|4531|2637|0.2|0.14|0.15|G|17|VIG17
2017-01-18 15:00|14.2|15.61|16.8|-0.090327|15449|6047|2018|0.2|0.15|0.14|G|17|VIG17
2017-01-18 15:30|14.15|15.65|16.8|-0.095847|1188|1096|120|0.07|0.1|0.05|G|17|VIG17
2017-01-18 16:00|14.2|15.6|16.8|-0.089744|65|2|1|0|0|0|G|17|VIG17
2017-01-18 16:30|14.17|15.6|18.1|-0.091667|498|339|12|0.05|0.06|0.02|G|17|VIG17
2017-01-18 17:00|14.17|15.58|16.82|-0.090501|55|114|1|0.03|0.02|0|G|17|VIG17
2017-01-18 17:30|14.15|15.56|16.8|-0.090617|373|36|14|0.04|0.05|0|G|17|VIG17
2017-01-18 18:00|14.15|15.57|16.79|-0.091201|90|46|8|0.07|0.04|0|G|17|VIG17
2017-01-18 18:30|14.15|15.55|16.79|-0.090032|277|143|6|0.07|0.08|0.02|G|17|VIG17
2017-01-18 19:00|14.15|15.6|18.07|-0.092949|33|9|4|0.02|0.03|0|G|17|VIG17
2017-01-18 19:30|14.15|15.57|16.79|-0.091201|115|26|5|0.05|0.02|0|G|17|VIG17
2017-01-18 20:00|14.15|15.55||-0.090032|7|5||0.05|0.01||G|17|VIG17
2017-01-18 20:30|14.15|15.55||-0.090032|2|1||0|0||G|17|VIG17
2017-01-18 21:00|14.15|15.55|16.77|-0.090032|2|30|1|0|0|0|G|17|VIG17
2017-01-18 21:30|14.15|15.57|16.8|-0.091201|250|7|46|0.01|0.05|0.02|G|17|VIG17
2017-01-18 22:00|14.15|15.59|16.8|-0.092367|50|3|10|0.05|0.05|0|G|17|VIG17
2017-01-18 22:30|14.2|15.58||-0.088575|23|3||0.05|0||G|17|VIG17
2017-01-18 23:00|14.2|15.55||-0.086817|37|5||0.05|0.05||G|17|VIG17
2017-01-18 23:30|14.2|15.58|16.8|-0.088575|99|17|1|0.05|0.03|0|G|17|VIG17
2017-01-19 00:00|14.15|16.8||-0.157738|68|1||0|0||G|17|VIG17
2017-01-19 00:30|14.15|15.55||-0.090032|24|1||0|0||G|17|VIG17
2017-01-19 01:00|14.15|15.57|16.79|-0.091201|89|17|4|0.05|0.03|0|G|17|VIG17
2017-01-19 01:30|14.15|15.55|16.8|-0.090032|439|52|36|0.07|0.03|0.05|G|17|VIG17
2017-01-19 02:00|14.11|15.54|16.77|-0.092021|175|159|50|0.05|0.04|0.04|G|17|VIG17
2017-01-19 02:30|14.15|15.56|16.8|-0.090617|244|42|15|0.1|0.02|0.01|G|17|VIG17
2017-01-19 03:00|14.15|15.57|16.79|-0.091201|134|77|37|0.05|0.02|0.03|G|17|VIG17
2017-01-19 03:30|14.25|15.6|16.81|-0.086538|609|272|99|0.08|0.05|0.04|G|17|VIG17
2017-01-19 04:00|14.25|15.59|16.82|-0.085953|157|452|28|0.05|0.07|0.02|G|17|VIG17
2017-01-19 04:30|14.21|15.6|16.81|-0.089103|217|148|104|0.05|0.04|0.04|G|17|VIG17
2017-01-19 05:00|14.18|15.57|16.79|-0.089274|191|29|38|0.04|0.01|0.03|G|17|VIG17
2017-01-19 05:30|14.15|15.57|16.77|-0.091201|137|60|5|0.03|0.03|0.02|G|17|VIG17
2017-01-19 06:00|14.1|15.53|16.79|-0.09208|210|98|2|0.1|0.05|0.01|G|17|VIG17
2017-01-19 06:30|14.15|15.5|16.8|-0.087097|464|63|2|0.1|0.1|0.01|G|17|VIG17
2017-01-19 07:00|14.15|15.55|16.77|-0.090032|362|290|7|0.1|0.08|0.02|G|17|VIG17
2017-01-19 07:30|14.15|15.55|16.75|-0.090032|870|216|116|0.07|0.1|0.04|G|17|VIG17
2017-01-19 08:00|14.1|15.52|16.75|-0.091495|1318|550|81|0.1|0.1|0.03|G|17|VIG17
2017-01-19 08:30|14.12|15.53|16.76|-0.090792|5050|4001|884|0.15|0.15|0.13|G|17|VIG17
2017-01-19 09:00|14.22|15.63|16.84|-0.090211|7812|4478|1598|0.21|0.16|0.14|G|17|VIG17
2017-01-19 09:30|14.17|15.58|16.82|-0.090501|2300|2182|538|0.1|0.1|0.05|G|17|VIG17
2017-01-19 10:00|14.2|15.55|16.75|-0.086817|4057|2336|612|0.11|0.1|0.12|G|17|VIG17
2017-01-19 10:30|14.1|15.5|16.74|-0.090323|3498|2080|726|0.15|0.13|0.1|G|17|VIG17
2017-01-19 11:00|14.12|15.54|16.75|-0.091377|5889|2990|783|0.18|0.18|0.14|G|17|VIG17
2017-01-19 11:30|14.17|15.58|16.78|-0.090501|1308|738|324|0.1|0.07|0.07|G|17|VIG17
2017-01-19 12:00|14.2|15.62|16.85|-0.090909|1377|901|543|0.15|0.12|0.1|G|17|VIG17
2017-01-19 12:30|14.25|15.63|16.87|-0.088292|1552|1309|315|0.1|0.1|0.07|G|17|VIG17
2017-01-19 13:00|14.32|15.68|16.88|-0.086735|6708|3182|798|0.3|0.21|0.13|G|17|VIG17
2017-01-19 13:30|14.45|15.71|16.9|-0.080204|6775|2526|816|0.18|0.15|0.15|G|17|VIG17
2017-01-19 14:00|14.33|15.63|16.83|-0.083173|6114|2753|1280|0.25|0.16|0.15|G|17|VIG17
2017-01-19 14:30|14.4|15.63|16.79|-0.078695|10152|6216|2418|0.16|0.15|0.15|G|17|VIG17
2017-01-19 15:00|14.25|15.55|16.73|-0.083601|12099|6438|2313|0.2|0.15|0.15|G|17|VIG17
2017-01-19 15:30|14.3|15.6|16.75|-0.083333|900|262|22|0.07|0.05|0.05|G|17|VIG17
2017-01-19 16:00|14.31|15.6|16.75|-0.082692|17|5|2|0.01|0|0|G|17|VIG17
2017-01-19 16:30|14.31|15.6|16.73|-0.082692|55|51|2|0.01|0.03|0.02|G|17|VIG17
2017-01-19 17:00|14.3|15.55|16.72|-0.080386|173|70|11|0.05|0.05|0.02|G|17|VIG17
2017-01-19 17:30|14.3|16.72|17.37|-0.144737|39|2|22|0.02|0.02|0.03|G|17|VIG17
2017-01-19 18:00|14.25|15.53|16.68|-0.082421|440|217|166|0.07|0.06|0.04|G|17|VIG17
2017-01-19 18:30|14.25|15.55|16.7|-0.083601|10|30|1|0.01|0|0|G|17|VIG17
2017-01-19 19:00|14.26|15.54|16.69|-0.082368|14|8|1|0.01|0.01|0|G|17|VIG17
2017-01-19 19:30|14.3|15.52|16.68|-0.078608|65|55|30|0.05|0.03|0.02|G|17|VIG17
2017-01-19 20:00|14.27|15.54|16.68|-0.081725|2|21|33|0|0.02|0.02|G|17|VIG17
2017-01-19 20:30|14.25|16.7||-0.146707|1|1||0|0||G|17|VIG17
2017-01-19 21:00|14.25||||5|||0|||G|17|VIG17
2017-01-19 21:30|14.3|15.53|18.65|-0.079202|133|108|11|0.05|0.02|0|G|17|VIG17
2017-01-19 22:00|14.25|15.55|16.68|-0.083601|8|12|16|0.03|0.03|0.02|G|17|VIG17
2017-01-19 22:30|14.25|15.52|16.68|-0.08183|6|3|2|0|0.02|0|G|17|VIG17
2017-01-19 23:00|14.3|15.55||-0.080386|10|1||0|0||G|17|VIG17
2017-01-19 23:30|14.25|15.48|16.69|-0.079457|393|57|3|0.07|0.07|0|G|17|VIG17
2017-01-20 00:00|14.25|15.5|16.65|-0.080645|152|43|9|0.02|0.02|0|G|17|VIG17
2017-01-20 00:30|14.3|15.5|16.65|-0.077419|47|27|1|0.05|0.01|0|G|17|VIG17
2017-01-20 01:00|14.25|15.5||-0.080645|74|17||0.05|0.03||G|17|VIG17
2017-01-20 01:30|14.25|15.49|16.65|-0.080052|211|9|34|0|0|0|G|17|VIG17
2017-01-20 02:00|14.2|15.48|16.65|-0.082687|21|4|53|0.05|0.01|0|G|17|VIG17
2017-01-20 02:30|14.2|15.5|16.67|-0.083871|365|567|94|0.07|0.12|0.07|G|17|VIG17
2017-01-20 03:00|14.15|15.5|16.65|-0.087097|186|69|35|0.1|0.03|0.01|G|17|VIG17
2017-01-20 03:30|14.24|15.52|16.69|-0.082474|91|188|131|0.07|0.05|0.02|G|17|VIG17
2017-01-20 04:00|14.2|15.48|16.65|-0.082687|45|61|3|0.05|0.04|0|G|17|VIG17
2017-01-20 04:30|14.2|15.5|16.65|-0.083871|278|178|66|0.1|0.05|0.03|G|17|VIG17
2017-01-20 05:00|14.15|15.47|16.65|-0.085326|105|22|21|0.05|0.03|0|G|17|VIG17
2017-01-20 05:30|14.2|15.5|16.67|-0.083871|426|48|27|0.07|0.05|0.03|G|17|VIG17
2017-01-20 06:00|14.25|15.5|16.65|-0.080645|104|18|23|0.05|0|0.02|G|17|VIG17
2017-01-20 06:30|14.26|15.53|16.69|-0.081777|940|125|7|0.1|0.04|0|G|17|VIG17
2017-01-20 07:00|14.23|15.52|16.68|-0.083119|377|62|585|0.1|0.04|0.07|G|17|VIG17
2017-01-20 07:30|14.25|15.53|16.69|-0.082421|126|272|10|0.05|0.03|0.01|G|17|VIG17
2017-01-20 08:00|14.2|15.5|16.7|-0.083871|1631|509|211|0.1|0.1|0.07|G|17|VIG17
2017-01-20 08:30|14.12|15.44|16.62|-0.085492|10307|3813|2010|0.23|0.17|0.15|G|17|VIG17
2017-01-20 09:00|14.1|15.45|16.64|-0.087379|7515|3585|1002|0.15|0.13|0.12|G|17|VIG17
2017-01-20 09:30|13.98|15.33|16.53|-0.088063|8455|2969|884|0.2|0.18|0.12|G|17|VIG17
2017-01-20 10:00|13.98|15.33|16.5|-0.088063|5533|3984|961|0.18|0.15|0.1|G|17|VIG17
2017-01-20 10:30|13.92|15.29|16.52|-0.089601|4150|2430|1063|0.1|0.12|0.12|G|17|VIG17
2017-01-20 11:00|14|15.35|16.59|-0.087948|10942|5211|1533|0.22|0.2|0.15|G|17|VIG17
2017-01-20 11:30|14.02|15.34|16.53|-0.08605|8890|4704|2632|0.2|0.17|0.16|G|17|VIG17
2017-01-20 12:00|13.97|15.28|16.4|-0.085733|3730|1417|833|0.15|0.12|0.18|G|17|VIG17
2017-01-20 12:30|13.98|15.33|16.5|-0.088063|2152|1597|815|0.09|0.09|0.07|G|17|VIG17
2017-01-20 13:00|13.96|15.28|16.47|-0.086387|3038|994|569|0.15|0.08|0.04|G|17|VIG17
2017-01-20 13:30|13.9|15.25|16.4|-0.088525|2233|1384|450|0.1|0.1|0.1|G|17|VIG17
2017-01-20 14:00|13.88|15.23|16.42|-0.088641|8186|4821|2583|0.16|0.15|0.12|G|17|VIG17
2017-01-20 14:30|13.75|15.15|16.34|-0.092409|12308|6388|7878|0.15|0.1|0.12|G|17|VIG17
2017-01-20 15:00|13.82|15.23|16.39|-0.09258|12152|7015|3607|0.15|0.15|0.15|G|17|VIG17
2017-01-22 17:00|13.9|15.25|16.45|-0.088525|347|329|146|0.17|0.11|0.09|G|17|VIG17
2017-01-22 17:30|14|15.35|16.49|-0.087948|142|91|22|0.08|0.07|0.04|G|17|VIG17
2017-01-22 18:00|14|15.33|16.49|-0.086758|255|50|14|0.05|0.05|0.01|G|17|VIG17
2017-01-22 18:30|14|15.32|16.49|-0.086162|77|9|4|0.05|0.03|0.01|G|17|VIG17
2017-01-22 19:00|13.93|15.27|16.45|-0.087754|130|62|29|0.08|0.06|0.04|G|17|VIG17
2017-01-22 19:30|13.95|15.27|16.44|-0.086444|272|92|42|0.11|0.06|0.03|G|17|VIG17
2017-01-22 20:00|13.94|15.27|16.45|-0.087099|24|3|5|0.06|0.02|0|G|17|VIG17
2017-01-22 20:30|13.9|15.27||-0.089718|14|11||0.03|0.03||G|17|VIG17
2017-01-22 21:00|13.9|18.5||-0.248649|2|2||0|0||G|17|VIG17
2017-01-22 21:30|13.93|15.28|18.5|-0.088351|1|1|2|0|0|0|G|17|VIG17
2017-01-22 22:00|13.9|15.28|16.45|-0.090314|18|3|12|0.05|0.01|0.05|G|17|VIG17
2017-01-22 22:30|13.9|18.5||-0.248649|10|4||0|0||G|17|VIG17
2017-01-22 23:00|13.93|15.26|16.44|-0.087156|22|3|25|0.05|0.02|0|G|17|VIG17
2017-01-22 23:30|13.93|15.27|16.44|-0.087754|35|10|23|0.05|0.02|0|G|17|VIG17
2017-01-23 00:00|13.95|15.3|18.5|-0.088235|31|35|2|0|0|0|G|17|VIG17
2017-01-23 00:30|13.96|15.29|16.45|-0.086985|120|25|23|0.03|0.03|0.02|G|17|VIG17
2017-01-23 01:00|13.95|15.25|16.45|-0.085246|86|28|9|0.05|0.05|0.02|G|17|VIG17
2017-01-23 01:30|13.9|15.27|16.43|-0.089718|50|7|66|0.05|0|0.02|G|17|VIG17
2017-01-23 02:00|14|15.3|16.46|-0.084967|684|136|96|0.12|0.1|0.08|G|17|VIG17
2017-01-23 02:30|13.97|15.29|16.45|-0.086331|105|23|31|0.05|0.02|0.05|G|17|VIG17
2017-01-23 03:00|13.95|15.26|16.45|-0.085845|307|28|12|0.06|0.05|0|G|17|VIG17
2017-01-23 03:30|13.9|15.25|16.42|-0.088525|426|81|38|0.11|0.07|0.04|G|17|VIG17
2017-01-23 04:00|13.9|15.26|16.45|-0.089122|45|158|269|0.05|0.05|0.02|G|17|VIG17
2017-01-23 04:30|13.88|15.26|16.43|-0.090433|98|72|71|0.05|0.03|0.07|G|17|VIG17
2017-01-23 05:00|13.85|15.22|16.44|-0.090013|246|151|3|0.06|0.06|0|G|17|VIG17
2017-01-23 05:30|13.85|15.25|16.45|-0.091803|196|44|11|0.06|0.03|0|G|17|VIG17
2017-01-23 06:00|13.85|15.22|16.42|-0.090013|237|109|15|0.08|0.1|0.03|G|17|VIG17
2017-01-23 06:30|13.9|15.27|16.45|-0.089718|244|46|38|0.07|0.05|0.05|G|17|VIG17
2017-01-23 07:00|13.86|15.24|16.4|-0.090551|290|256|22|0.06|0.05|0|G|17|VIG17
2017-01-23 07:30|13.88|15.24|16.42|-0.089239|820|483|33|0.1|0.08|0.05|G|17|VIG17
2017-01-23 08:00|13.8|15.17|16.38|-0.09031|2045|535|209|0.2|0.13|0.08|G|17|VIG17
2017-01-23 08:30|13.73|15.12|16.35|-0.091931|8122|4476|2167|0.15|0.15|0.15|G|17|VIG17
2017-01-23 09:00|13.8|15.15|16.35|-0.089109|5311|3954|1238|0.1|0.08|0.1|G|17|VIG17
2017-01-23 09:30|13.89|15.25|16.41|-0.08918|6596|4078|1059|0.2|0.18|0.12|G|17|VIG17
2017-01-23 10:00|13.9|15.23|16.4|-0.087328|3945|2833|888|0.2|0.15|0.12|G|17|VIG17
2017-01-23 10:30|14|15.35|16.54|-0.087948|7242|4429|1049|0.26|0.24|0.19|G|17|VIG17
2017-01-23 11:00|13.95|15.27|16.5|-0.086444|4194|1905|896|0.2|0.15|0.1|G|17|VIG17
2017-01-23 11:30|13.86|15.19|16.38|-0.087558|3547|2552|561|0.15|0.15|0.12|G|17|VIG17
2017-01-23 12:00|13.83|15.17|16.38|-0.088332|911|2002|736|0.1|0.07|0.08|G|17|VIG17
2017-01-23 12:30|13.85|15.18|16.38|-0.087615|4146|2166|1571|0.2|0.15|0.11|G|17|VIG17
2017-01-23 13:00|13.91|15.18|16.37|-0.083663|3352|2213|844|0.2|0.15|0.13|G|17|VIG17
2017-01-23 13:30|13.79|15.1|16.33|-0.086755|4375|2350|734|0.16|0.11|0.15|G|17|VIG17
2017-01-23 14:00|13.78|15.12|16.33|-0.088624|4428|2429|1197|0.15|0.1|0.1|G|17|VIG17
2017-01-23 14:30|13.69|15.02|16.2|-0.088549|4632|3831|2658|0.15|0.13|0.15|G|17|VIG17
2017-01-23 15:00|13.55|14.95|16.12|-0.093645|9861|7128|2729|0.15|0.15|0.15|G|17|VIG17
2017-01-23 15:30|13.6|14.95|16.15|-0.090301|992|450|136|0.1|0.05|0.06|G|17|VIG17
2017-01-23 16:00|13.63|14.98|16.16|-0.09012|144|65|42|0.07|0.03|0.04|G|17|VIG17
2017-01-23 16:30|13.61|14.95|16.13|-0.089632|68|114|6|0.05|0.06|0.04|G|17|VIG17
2017-01-23 17:00|13.61|14.95|16.15|-0.089632|47|98|15|0.05|0.02|0.03|G|17|VIG17
2017-01-23 17:30|13.63|14.95|16.15|-0.088294|156|43|2|0.04|0.03|0|G|17|VIG17
2017-01-23 18:00|13.6|14.93|16.13|-0.089082|242|124|8|0.05|0.06|0.01|G|17|VIG17
2017-01-23 18:30|13.6|14.93|16.13|-0.089082|96|14|7|0.02|0.05|0.02|G|17|VIG17
2017-01-23 19:00|13.6|14.93|16.1|-0.089082|13|2|1|0.02|0|0|G|17|VIG17
2017-01-23 19:30|13.6|14.92||-0.088472|7|2||0.02|0.01||G|17|VIG17
2017-01-23 20:00|13.55|14.93||-0.092431|35|2||0.05|0.01||G|17|VIG17
2017-01-23 20:30|13.6|16.15|18.3|-0.157895|5|1|3|0.05|0|0|G|17|VIG17
2017-01-23 21:00|13.6|14.95|16.88|-0.090301|2|2|5|0|0|0|G|17|VIG17
2017-01-23 21:30|13.6|14.95|16.9|-0.090301|104|9|11|0.01|0.05|0.02|G|17|VIG17
2017-01-23 22:00|13.6|16.14|17.53|-0.157373|100|1|1|0.1|0|0|G|17|VIG17
2017-01-23 22:30|13.6|14.95|16.15|-0.090301|17|149|11|0|0|0|G|17|VIG17
2017-01-23 23:00|13.65|14.95|16.15|-0.086957|6|17|9|0.05|0.02|0|G|17|VIG17
2017-01-23 23:30|13.6|14.95||-0.090301|44|23||0.05|0.04||G|17|VIG17
2017-01-24 00:00|13.6|14.95|16.15|-0.090301|148|23|3|0.05|0.03|0|G|17|VIG17
2017-01-24 00:30|13.6|16.9|17.55|-0.195266|37|2|3|0.05|0|0|G|17|VIG17
2017-01-24 01:00|13.6|14.95|16.15|-0.090301|1|35|3|0|0|0|G|17|VIG17
2017-01-24 01:30|13.6|14.95|16.88|-0.090301|97|10|1|0.05|0.02|0|G|17|VIG17
2017-01-24 02:00|13.55|14.9|16.16|-0.090604|749|158|242|0.15|0.1|0.06|G|17|VIG17
2017-01-24 02:30|13.63|14.97|16.15|-0.089512|263|131|28|0.08|0.05|0.01|G|17|VIG17
2017-01-24 03:00|13.6|15|16.15|-0.093333|163|574|188|0.1|0.05|0.05|G|17|VIG17
2017-01-24 03:30|13.55|14.94|16.13|-0.093039|111|113|56|0.05|0.03|0.05|G|17|VIG17
2017-01-24 04:00|13.55|14.92|16.13|-0.091823|298|46|190|0.1|0.02|0.05|G|17|VIG17
2017-01-24 04:30|13.54|14.92|16.13|-0.092493|8|12|4|0|0|0|G|17|VIG17
2017-01-24 05:00|13.54|14.92|16.13|-0.092493|98|32|5|0.05|0|0|G|17|VIG17
2017-01-24 05:30|13.54|14.92||-0.092493|518|57||0.07|0.04||G|17|VIG17
2017-01-24 06:00|13.54|14.92|16.13|-0.092493|97|2|1|0.05|0.02|0|G|17|VIG17
2017-01-24 06:30|13.55|14.91|16.85|-0.091214|126|7|32|0.01|0.05|0.02|G|17|VIG17
2017-01-24 07:00|13.57|14.9|16.14|-0.089262|513|141|76|0.07|0.04|0.04|G|17|VIG17
2017-01-24 07:30|13.55|14.88|16.1|-0.089382|659|521|168|0.07|0.06|0.04|G|17|VIG17
2017-01-24 08:00|13.48|14.83|16.06|-0.091032|553|337|196|0.1|0.07|0.06|G|17|VIG17
2017-01-24 08:30|13.4|14.76|15.98|-0.092141|7599|5636|2863|0.19|0.16|0.17|G|17|VIG17
2017-01-24 09:00|13.42|14.78|15.99|-0.092016|6327|4693|1643|0.15|0.1|0.1|G|17|VIG17
2017-01-24 09:30|13.4|14.72|15.94|-0.089674|3602|3351|2332|0.1|0.1|0.1|G|17|VIG17
2017-01-24 10:00|13.35|14.67|15.88|-0.08998|3986|3541|1965|0.1|0.1|0.1|G|17|VIG17
2017-01-24 10:30|13.2|14.6|15.8|-0.09589|3142|3176|1222|0.15|0.13|0.11|G|17|VIG17
2017-01-24 11:00|13.2|14.52|15.74|-0.090909|3916|2995|1143|0.1|0.1|0.09|G|17|VIG17
2017-01-24 11:30|13.1|14.5|15.75|-0.096552|6778|4935|1946|0.1|0.08|0.07|G|17|VIG17
2017-01-24 12:00|13.1|14.49|15.72|-0.095928|3941|3464|2067|0.1|0.13|0.1|G|17|VIG17
2017-01-24 12:30|13.13|14.53|15.73|-0.096352|3747|2041|930|0.1|0.1|0.1|G|17|VIG17
2017-01-24 13:00|13.18|14.57|15.78|-0.095402|4622|3303|969|0.1|0.1|0.1|G|17|VIG17
2017-01-24 13:30|13.13|14.48|15.68|-0.093232|3840|4166|944|0.1|0.15|0.13|G|17|VIG17
2017-01-24 14:00|13.08|14.41|15.59|-0.092297|6791|6264|4168|0.2|0.13|0.12|G|17|VIG17
2017-01-24 14:30|13|14.4|15.58|-0.097222|6284|5437|2805|0.15|0.15|0.1|G|17|VIG17
2017-01-24 15:00|13.03|14.38|15.54|-0.09388|9299|7681|3218|0.15|0.15|0.13|G|17|VIG17
2017-01-24 15:30|13|14.3|15.45|-0.090909|546|950|263|0.05|0.1|0.08|G|17|VIG17
2017-01-24 16:00|12.95|14.31||-0.095038|66|13||0.05|0||G|17|VIG17
2017-01-24 16:30|12.99|14.35||-0.094774|17|17||0.01|0.04||G|17|VIG17
2017-01-24 17:00|12.95|14.32|15.48|-0.09567|111|31|40|0.05|0.03|0.02|G|17|VIG17
2017-01-24 17:30|12.95|14.3||-0.094406|7|57||0.05|0||G|17|VIG17
2017-01-24 18:00|12.99|14.3|15.5|-0.091608|17|57|3|0.04|0.02|0.05|G|17|VIG17
2017-01-24 18:30|12.96|14.29|15.49|-0.093072|100|240|80|0.03|0.03|0.04|G|17|VIG17
2017-01-24 19:00|12.96|14.29|15.47|-0.093072|41|86|226|0.05|0.02|0.04|G|17|VIG17
2017-01-24 19:30|12.95||||47|||0|||G|17|VIG17
2017-01-24 20:00|12.95|14.3|15.45|-0.094406|165|3|32|0.05|0.03|0|G|17|VIG17
2017-01-24 20:30|12.96|14.29|15.43|-0.093072|57|18|11|0.07|0.02|0.02|G|17|VIG17
2017-01-24 21:00|12.95|14.27|15.45|-0.092502|7|2|4|0.05|0|0|G|17|VIG17
2017-01-24 21:30|12.95|14.28|15.45|-0.093137|71|10|6|0.04|0.03|0.02|G|17|VIG17
2017-01-24 22:00|12.95|14.29|15.45|-0.093772|30|5|1|0.05|0.01|0|G|17|VIG17
2017-01-24 22:30|12.95|14.28||-0.093137|18|6||0.03|0.01||G|17|VIG17
2017-01-24 23:00|12.94|14.27|15.43|-0.093203|18|5|1|0.05|0.03|0|G|17|VIG17
2017-01-24 23:30|12.93|14.27|16.95|-0.093903|10|8|3|0.02|0.02|0|G|17|VIG17
2017-01-25 00:00|12.9|14.3|15.4|-0.097902|12|18|1|0.05|0.05|0|G|17|VIG17
2017-01-25 00:30|12.9|14.3||-0.097902|4|1||0.05|0||G|17|VIG17
2017-01-25 01:00|12.9|14.25||-0.094737|5|15||0.05|0||G|17|VIG17
2017-01-25 01:30|12.94|14.25|15.4|-0.09193|24|15|8|0.05|0.02|0|G|17|VIG17
2017-01-25 02:00|12.88|14.23|15.42|-0.09487|374|294|77|0.1|0.05|0.03|G|17|VIG17
2017-01-25 02:30|12.85|14.21|15.42|-0.095707|752|186|265|0.06|0.04|0.07|G|17|VIG17
2017-01-25 03:00|12.9|14.2|15.42|-0.091549|555|56|111|0.11|0.05|0.02|G|17|VIG17
2017-01-25 03:30|12.9|14.25||-0.094737|119|65||0.1|0.03||G|17|VIG17
2017-01-25 04:00|12.9|14.24|15.42|-0.094101|129|152|19|0.07|0.05|0|G|17|VIG17
2017-01-25 04:30|12.9|14.25|16.22|-0.094737|40|4|13|0.05|0|0|G|17|VIG17
2017-01-25 05:00|12.89|14.23|15.42|-0.094167|201|60|90|0.05|0.02|0.02|G|17|VIG17
2017-01-25 05:30|12.9|14.25|15.43|-0.094737|120|12|16|0.07|0.02|0.01|G|17|VIG17
2017-01-25 06:00|12.85|14.23|15.39|-0.096978|243|56|31|0.1|0.05|0.03|G|17|VIG17
2017-01-25 06:30|12.85|14.22|15.37|-0.096343|470|115|40|0.05|0.03|0.04|G|17|VIG17
2017-01-25 07:00|12.85|14.19|15.38|-0.094433|611|1032|325|0.05|0.1|0.08|G|17|VIG17
2017-01-25 07:30|12.88|14.25|15.4|-0.09614|2686|569|244|0.12|0.1|0.13|G|17|VIG17
2017-01-25 08:00|12.82|14.18|15.35|-0.09591|1677|754|495|0.1|0.1|0.1|G|17|VIG17
2017-01-25 08:30|12.82|14.17|15.4|-0.095272|12154|5981|1755|0.13|0.15|0.1|G|17|VIG17
2017-01-25 09:00|12.9|14.23|15.39|-0.093465|6758|1884|1314|0.15|0.1|0.1|G|17|VIG17
2017-01-25 09:30|12.85|14.21|15.4|-0.095707|5435|2826|779|0.1|0.07|0.05|G|17|VIG17
2017-01-25 10:00|12.85|14.15|15.4|-0.091873|6888|5303|2164|0.15|0.1|0.07|G|17|VIG17
2017-01-25 10:30|12.76|14.1|15.35|-0.095035|2990|2756|1343|0.1|0.1|0.1|G|17|VIG17
2017-01-25 11:00|12.77|14.1|15.34|-0.094326|4886|1453|422|0.1|0.05|0.05|G|17|VIG17
2017-01-25 11:30|12.8|14.17|15.35|-0.096683|2243|1563|635|0.11|0.1|0.1|G|17|VIG17
2017-01-25 12:00|12.75|14.13|15.3|-0.097665|1738|847|355|0.1|0.1|0.08|G|17|VIG17
2017-01-25 12:30|12.72|14.12|15.34|-0.09915|1160|1090|370|0.1|0.1|0.1|G|17|VIG17
2017-01-25 13:00|12.62|14.08|15.35|-0.103693|3144|2257|552|0.15|0.1|0.05|G|17|VIG17
2017-01-25 13:30|12.68|14.1|15.34|-0.100709|4341|1984|627|0.1|0.1|0.05|G|17|VIG17
2017-01-25 14:00|12.68|14.12|15.35|-0.101983|5756|1756|583|0.15|0.05|0.06|G|17|VIG17
2017-01-25 14:30|12.7|14.1|15.35|-0.099291|1811|2967|925|0.05|0.1|0.05|G|17|VIG17
2017-01-25 15:00|12.75|14.16|15.35|-0.099576|6551|3851|1795|0.1|0.1|0.1|G|17|VIG17
2017-01-25 15:30|12.75|14.14|15.3|-0.098303|943|676|482|0.1|0.05|0.05|G|17|VIG17
2017-01-25 16:00|12.75|14.14|15.32|-0.098303|11|52|69|0|0.04|0.03|G|17|VIG17
2017-01-25 16:30|12.73|14.12|15.32|-0.098442|47|58|85|0.04|0.03|0.03|G|17|VIG17
2017-01-25 17:00|12.75|14.14|15.32|-0.098303|304|82|33|0.06|0.04|0.03|G|17|VIG17
2017-01-25 17:30|12.75|14.13|15.3|-0.097665|91|10|31|0|0.02|0.02|G|17|VIG17
2017-01-25 18:00|12.75|14.12|17.55|-0.097025|60|88|4|0.03|0.05|0|G|17|VIG17
2017-01-25 18:30|12.75|14.14|15.31|-0.098303|54|18|6|0.02|0.02|0.01|G|17|VIG17
2017-01-25 19:00|12.73|14.12||-0.098442|86|9||0.05|0.05||G|17|VIG17
2017-01-25 19:30|12.73|14.12|17.57|-0.098442|7|4|6|0.02|0.02|0|G|17|VIG17
2017-01-25 20:00|12.68|14.08|15.28|-0.099432|300|228|174|0.07|0.04|0.04|G|17|VIG17
2017-01-25 20:30|12.7|14.07||-0.09737|59|10||0.05|0||G|17|VIG17
2017-01-25 21:00|12.7|14.1|15.27|-0.099291|37|8|15|0|0|0|G|17|VIG17
2017-01-25 21:30|12.7|14.09|15.27|-0.098652|38|13|41|0.02|0.01|0.02|G|17|VIG17
2017-01-25 22:00|12.68|14.08|15.28|-0.099432|6|5|2|0.03|0.01|0|G|17|VIG17
2017-01-25 22:30|12.68|14.1|16.7|-0.100709|1|2|1|0|0.02|0|G|17|VIG17
2017-01-25 23:00|12.65|14.07||-0.100924|9|4||0.05|0.01||G|17|VIG17
2017-01-25 23:30|12.67|14.08||-0.100142|37|13||0.03|0.03||G|17|VIG17
2017-01-26 00:00|12.65|14.08|15.25|-0.101563|42|2|44|0.05|0|0|G|17|VIG17
2017-01-26 00:30|12.67|14.08|15.25|-0.100142|17|18|6|0.05|0.03|0|G|17|VIG17
2017-01-26 01:00|12.68|14.1|15.27|-0.100709|157|179|12|0.03|0.05|0.01|G|17|VIG17
2017-01-26 01:30|12.7|14.1|16.1|-0.099291|59|7|10|0|0|0|G|17|VIG17
2017-01-26 02:00|12.64|14.05|15.27|-0.100356|621|66|87|0.06|0.05|0.02|G|17|VIG17
2017-01-26 02:30|12.7|14.08|15.3|-0.098011|267|13|11|0.05|0.02|0|G|17|VIG17
2017-01-26 03:00|12.65|14.1|15.3|-0.102837|220|56|77|0.05|0.02|0.05|G|17|VIG17
2017-01-26 03:30|12.62|14.05|15.25|-0.101779|493|185|44|0.1|0.05|0.04|G|17|VIG17
2017-01-26 04:00|12.63|14.07|15.27|-0.102345|68|323|72|0.05|0.1|0.07|G|17|VIG17
2017-01-26 04:30|12.67|14.09|15.27|-0.100781|248|100|17|0.04|0.07|0.03|G|17|VIG17
2017-01-26 05:00|12.66|14.09|15.25|-0.10149|488|91|16|0.1|0.03|0.05|G|17|VIG17
2017-01-26 05:30|12.7|14.1|15.27|-0.099291|390|13|3|0.1|0.03|0|G|17|VIG17
2017-01-26 06:00|12.65|14.1|16.1|-0.102837|106|57|1|0.05|0.06|0|G|17|VIG17
2017-01-26 06:30|12.75|14.13|15.3|-0.097665|257|343|6|0.1|0.05|0|G|17|VIG17
2017-01-26 07:00|12.8|14.15|15.33|-0.095406|676|676|165|0.1|0.08|0.07|G|17|VIG17
2017-01-26 07:30|12.75|14.14|15.33|-0.098303|1172|560|29|0.15|0.1|0.03|G|17|VIG17
2017-01-26 08:00|12.7|14.15|15.33|-0.102473|384|433|172|0.1|0.1|0.04|G|17|VIG17
2017-01-26 08:30|12.78|14.23|15.44|-0.101897|5740|6491|5028|0.15|0.14|0.2|G|17|VIG17
2017-01-26 09:00|12.85|14.22|15.43|-0.096343|3904|2958|1122|0.16|0.13|0.1|G|17|VIG17
2017-01-26 09:30|12.9|14.22|15.43|-0.092827|3390|3157|1222|0.1|0.1|0.12|G|17|VIG17
2017-01-26 10:00|12.9|14.29|15.49|-0.097271|4428|4061|1216|0.15|0.12|0.1|G|17|VIG17
2017-01-26 10:30|12.87|14.28|15.5|-0.098739|3288|1609|619|0.1|0.09|0.08|G|17|VIG17
2017-01-26 11:00|12.87|14.28|15.49|-0.098739|1489|1384|922|0.1|0.07|0.1|G|17|VIG17
2017-01-26 11:30|12.8|14.27|15.5|-0.103013|2496|1157|822|0.1|0.1|0.1|G|17|VIG17
2017-01-26 12:00|12.9|14.25|15.51|-0.094737|2067|863|409|0.1|0.05|0.1|G|17|VIG17
2017-01-26 12:30|12.8|14.23|15.45|-0.100492|1916|1608|472|0.1|0.07|0.1|G|17|VIG17
2017-01-26 13:00|12.7|14.15|15.39|-0.102473|3822|2194|1502|0.2|0.14|0.15|G|17|VIG17
2017-01-26 13:30|12.64|14.05|15.33|-0.100356|3905|1764|680|0.1|0.1|0.08|G|17|VIG17
2017-01-26 14:00|12.65|14.12|15.38|-0.104108|4791|2480|762|0.08|0.1|0.1|G|17|VIG17
2017-01-26 14:30|12.75|14.17|15.43|-0.100212|4009|3565|1485|0.2|0.13|0.15|G|17|VIG17
2017-01-26 15:00|12.7|14.14|15.41|-0.101839|4383|3314|1123|0.1|0.11|0.1|G|17|VIG17
2017-01-26 15:30|12.7|14.1|15.4|-0.099291|502|343|100|0.07|0.07|0.06|G|17|VIG17
2017-01-26 16:00|12.7|14.11|15.39|-0.099929|160|399|35|0.04|0.04|0.04|G|17|VIG17
2017-01-26 16:30|12.7|14.13|15.37|-0.101203|104|139|141|0.04|0.06|0.06|G|17|VIG17
2017-01-26 17:00|12.72|14.14|15.38|-0.100424|235|122|66|0.06|0.03|0.02|G|17|VIG17
2017-01-26 17:30|12.75|14.14|15.38|-0.098303|109|22|3|0.06|0.02|0|G|17|VIG17
2017-01-26 18:00|12.72|14.14|15.45|-0.100424|83|70|19|0.06|0.04|0.05|G|17|VIG17
2017-01-26 18:30|12.75|14.15|15.4|-0.09894|30|32|13|0.04|0.01|0.05|G|17|VIG17
2017-01-26 19:00|12.75|14.15||-0.09894|7|1||0|0||G|17|VIG17
2017-01-26 19:30|12.7|14.15|15.4|-0.102473|39|85|2|0.05|0.01|0|G|17|VIG17
2017-01-26 20:00|12.75|14.15|15.4|-0.09894|6|13|1|0.05|0|0|G|17|VIG17
2017-01-26 20:30|12.75|14.15|15.4|-0.09894|10|1|7|0|0|0|G|17|VIG17
2017-01-26 21:00|12.7|14.15||-0.102473|4|2||0|0||G|17|VIG17
2017-01-26 21:30|12.72|14.13||-0.099788|23|5||0.02|0.02||G|17|VIG17
2017-01-26 22:00|12.72|14.13||-0.099788|26|10||0.05|0.02||G|17|VIG17
2017-01-26 22:30|12.72|14.13|15.4|-0.099788|14|17|17|0.03|0.02|0|G|17|VIG17
2017-01-26 23:00|12.74|14.15|16.2|-0.099647|65|36|1|0.03|0.03|0|G|17|VIG17
2017-01-26 23:30|12.75|14.16||-0.099576|84|66||0.03|0.07||G|17|VIG17
2017-01-27 00:00|12.75|14.13||-0.097665|18|8||0.03|0.07||G|17|VIG17
2017-01-27 00:30|12.75|15.4||-0.172078|3|2||0|0||G|17|VIG17
2017-01-27 01:00|12.7|14.14|15.4|-0.101839|199|77|5|0.07|0.05|0|G|17|VIG17
2017-01-27 01:30|12.65|14.09|15.35|-0.1022|272|182|50|0.1|0.05|0.06|G|17|VIG17
2017-01-27 02:00|12.69|14.14|15.4|-0.102546|192|222|549|0.05|0.07|0.11|G|17|VIG17
2017-01-27 02:30|12.7|14.15|15.45|-0.102473|24|63|75|0.05|0.03|0.05|G|17|VIG17
2017-01-27 03:00|12.7|14.2|15.4|-0.105634|143|174|68|0.05|0.06|0.05|G|17|VIG17
2017-01-27 03:30|12.75|14.2|15.5|-0.102113|421|450|195|0.1|0.1|0.05|G|17|VIG17
2017-01-27 04:00|12.75|14.15|15.49|-0.09894|176|79|16|0.07|0.07|0.03|G|17|VIG17
2017-01-27 04:30|12.75|14.2|15.5|-0.102113|55|22|29|0.02|0|0.01|G|17|VIG17
2017-01-27 05:00|12.75|14.2|15.5|-0.102113|236|156|10|0.1|0.07|0.04|G|17|VIG17
2017-01-27 05:30|12.75|14.2|15.5|-0.102113|97|81|127|0.05|0.02|0.07|G|17|VIG17
2017-01-27 06:00|12.75|14.2|15.49|-0.102113|289|256|29|0.05|0.05|0.01|G|17|VIG17
2017-01-27 06:30|12.7|14.19|15.46|-0.105004|142|181|29|0.06|0.05|0.03|G|17|VIG17
2017-01-27 07:00|12.75|14.2|15.45|-0.102113|125|61|7|0.05|0.05|0.05|G|17|VIG17
2017-01-27 07:30|12.72|14.17|15.44|-0.102329|399|183|83|0.05|0.05|0.02|G|17|VIG17
2017-01-27 08:00|12.69|14.16|15.44|-0.103814|811|710|148|0.1|0.1|0.06|G|17|VIG17
2017-01-27 08:30|12.72|14.23|15.51|-0.106114|3609|4117|1543|0.2|0.2|0.15|G|17|VIG17
2017-01-27 09:00|12.75|14.2|15.53|-0.102113|3252|2827|1100|0.1|0.1|0.09|G|17|VIG17
2017-01-27 09:30|12.7|14.2|15.5|-0.105634|6801|4420|2156|0.16|0.14|0.14|G|17|VIG17
2017-01-27 10:00|12.6|14.15|15.46|-0.109541|4014|3238|877|0.12|0.15|0.09|G|17|VIG17
2017-01-27 10:30|12.61|14.1|15.43|-0.105674|5784|9071|1913|0.15|0.18|0.14|G|17|VIG17
2017-01-27 11:00|12.55|14.1|15.42|-0.109929|3891|3798|1006|0.15|0.11|0.09|G|17|VIG17
2017-01-27 11:30|12.53|14.05|15.42|-0.108185|2539|1260|661|0.1|0.05|0.07|G|17|VIG17
2017-01-27 12:00|12.55|14.13|15.48|-0.111819|1713|2241|1568|0.05|0.1|0.1|G|17|VIG17
2017-01-27 12:30|12.57|14.13|15.48|-0.110403|1545|2300|616|0.1|0.1|0.05|G|17|VIG17
2017-01-27 13:00|12.55|14.1|15.47|-0.109929|4720|2730|813|0.1|0.1|0.08|G|17|VIG17
2017-01-27 13:30|12.56|14.12|15.48|-0.110482|1054|865|489|0.1|0.05|0.05|G|17|VIG17
2017-01-27 14:00|12.62|14.18|15.5|-0.110014|1732|2362|778|0.08|0.1|0.08|G|17|VIG17
2017-01-27 14:30|12.5|14.1|15.45|-0.113475|4382|4056|2088|0.15|0.15|0.15|G|17|VIG17
2017-01-27 15:00|12.55|14.12|15.44|-0.11119|3093|2302|1223|0.1|0.1|0.1|G|17|VIG17
2017-01-29 17:00|12.83|14.33|15.62|-0.104676|781|487|92|0.2|0.27|0.12|G|17|VIG17
2017-01-29 17:30|12.8|14.35|15.63|-0.108014|112|23|27|0.05|0.02|0.02|G|17|VIG17
2017-01-29 18:00|12.8|14.34|15.6|-0.107392|238|218|42|0.08|0.1|0.05|G|17|VIG17
2017-01-29 18:30|12.8|14.3|15.6|-0.104895|67|38|3|0.05|0.02|0.02|G|17|VIG17
2017-01-29 19:00|12.8|14.35|15.59|-0.108014|63|25|2|0.05|0.07|0|G|17|VIG17
2017-01-29 19:30|12.8|14.32|15.61|-0.106145|352|50|3|0.06|0.05|0|G|17|VIG17
2017-01-29 20:00|12.8|14.35|15.6|-0.108014|26|29|1|0.05|0.05|0|G|17|VIG17
2017-01-29 20:30|12.8|14.33||-0.106769|38|11||0.05|0||G|17|VIG17
2017-01-29 21:00|12.8|14.28|15.57|-0.103641|107|43|1|0|0.02|0|G|17|VIG17
2017-01-29 21:30|12.8|14.3|15.59|-0.104895|91|272|98|0.05|0.07|0.05|G|17|VIG17
2017-01-29 22:00|12.8|14.3|15.58|-0.104895|67|50|37|0.07|0.02|0.08|G|17|VIG17
2017-01-29 22:30|12.75|15.58|16.38|-0.181643|5|1|1|0|0|0|G|17|VIG17
2017-01-29 23:00|12.78|15.57|16.41|-0.179191|8|8|1|0|0|0|G|17|VIG17
2017-01-29 23:30|12.75|14.26|15.55|-0.105891|39|9|24|0.03|0.01|0|G|17|VIG17
2017-01-30 00:00|12.8|14.25||-0.101754|62|26||0.1|0.01||G|17|VIG17
2017-01-30 00:30|12.75|14.3||-0.108392|8|1||0.05|0||G|17|VIG17
2017-01-30 01:00|12.78|14.28|15.58|-0.105042|4|9|17|0.02|0|0|G|17|VIG17
2017-01-30 01:30|12.78|14.28|15.6|-0.105042|247|65|22|0.04|0.04|0.02|G|17|VIG17
2017-01-30 02:00|12.85|14.32|15.64|-0.102654|1006|460|118|0.15|0.09|0.08|G|17|VIG17
2017-01-30 02:30|12.85|14.33|15.63|-0.10328|329|358|44|0.05|0.06|0.02|G|17|VIG17
2017-01-30 03:00|12.83|14.3|15.6|-0.102797|20|44|2|0.05|0.03|0|G|17|VIG17
2017-01-30 03:30|12.82|14.3|15.63|-0.103497|301|142|10|0.05|0.03|0.01|G|17|VIG17
2017-01-30 04:00|12.82|14.3|15.65|-0.103497|539|96|130|0.1|0.04|0.05|G|17|VIG17
2017-01-30 04:30|12.9|14.4|15.7|-0.104167|1499|653|68|0.15|0.1|0.05|G|17|VIG17
2017-01-30 05:00|12.85|14.36|15.66|-0.105153|261|242|192|0.05|0.04|0.04|G|17|VIG17
2017-01-30 05:30|12.85|14.37|15.7|-0.105776|232|164|49|0.1|0.05|0.04|G|17|VIG17
2017-01-30 06:00|12.8|14.33|15.63|-0.106769|313|302|89|0.1|0.08|0.06|G|17|VIG17
2017-01-30 06:30|12.87|14.34|15.65|-0.10251|1054|716|144|0.15|0.09|0.07|G|17|VIG17
2017-01-30 07:00|12.9|14.35|15.7|-0.101045|517|1029|235|0.1|0.15|0.05|G|17|VIG17
2017-01-30 07:30|12.85|14.38|15.68|-0.106398|915|389|102|0.1|0.08|0.05|G|17|VIG17
2017-01-30 08:00|12.85|14.36|15.65|-0.105153|808|894|377|0.1|0.09|0.07|G|17|VIG17
2017-01-30 08:30|13.2|14.58|15.83|-0.09465|23244|14702|3378|0.6|0.43|0.34|G|17|VIG17
2017-01-30 09:00|13.34|14.65|15.9|-0.08942|11471|6230|2421|0.35|0.27|0.26|G|17|VIG17
2017-01-30 09:30|13.56|14.84|16.03|-0.086253|13642|6373|1700|0.37|0.25|0.23|G|17|VIG17
2017-01-30 10:00|13.43|14.77|15.99|-0.090724|10748|5342|1860|0.35|0.23|0.19|G|17|VIG17
2017-01-30 10:30|13.29|14.62|15.87|-0.090971|4402|3073|1237|0.2|0.18|0.14|G|17|VIG17
2017-01-30 11:00|13.27|14.64|15.85|-0.093579|3264|2422|931|0.11|0.09|0.07|G|17|VIG17
2017-01-30 11:30|13.3|14.63|15.87|-0.090909|2439|2284|592|0.13|0.08|0.05|G|17|VIG17
2017-01-30 12:00|13.33|14.67|15.89|-0.091343|4030|1488|487|0.17|0.1|0.08|G|17|VIG17
2017-01-30 12:30|13.29|14.66|15.91|-0.093452|4908|2211|854|0.18|0.13|0.1|G|17|VIG17
2017-01-30 13:00|13.07|14.45|15.75|-0.095502|4121|3251|742|0.23|0.25|0.17|G|17|VIG17
2017-01-30 13:30|13.02|14.43|15.6|-0.097713|7126|3003|2594|0.24|0.17|0.2|G|17|VIG17
2017-01-30 14:00|13.09|14.49|15.72|-0.096618|4835|2811|2090|0.15|0.1|0.15|G|17|VIG17
2017-01-30 14:30|12.99|14.41|15.62|-0.098543|9576|7565|2264|0.25|0.19|0.17|G|17|VIG17
2017-01-30 15:00|12.9|14.32|15.55|-0.099162|11510|5233|1634|0.15|0.15|0.12|G|17|VIG17
2017-01-30 15:30|12.9|14.35|15.55|-0.101045|999|1300|270|0.07|0.1|0.08|G|17|VIG17
2017-01-30 16:00|12.91|14.35|16.35|-0.100348|627|35|3|0.1|0.03|0|G|17|VIG17
2017-01-30 16:30|12.92|14.34||-0.099024|9|11||0.04|0.05||G|17|VIG17
2017-01-30 17:00|12.9|14.37|15.6|-0.102296|67|202|33|0.05|0.1|0.02|G|17|VIG17
2017-01-30 17:30|12.95|14.38|15.6|-0.099444|304|165|1|0.07|0.03|0|G|17|VIG17
2017-01-30 18:00|12.97|14.39|15.6|-0.09868|40|10|6|0.02|0.05|0.02|G|17|VIG17
2017-01-30 18:30|12.95|14.38|15.6|-0.099444|203|15|10|0.06|0.03|0|G|17|VIG17
2017-01-30 19:00|12.93|14.37|15.59|-0.100209|60|15|5|0.04|0.03|0|G|17|VIG17
2017-01-30 19:30|12.95|14.36||-0.098189|152|227||0.05|0.06||G|17|VIG17
2017-01-30 20:00|13|14.38|15.6|-0.095967|250|155|33|0.07|0.06|0.02|G|17|VIG17
2017-01-30 20:30|13.1|14.45|15.65|-0.093426|249|110|42|0.12|0.07|0.06|G|17|VIG17
2017-01-30 21:00|13.1|14.48|15.7|-0.095304|417|36|23|0.1|0.04|0.03|G|17|VIG17
2017-01-30 21:30|13.1|14.45|15.68|-0.093426|122|44|1|0.06|0.05|0|G|17|VIG17
2017-01-30 22:00|13.15|14.52|15.7|-0.094353|119|74|10|0.07|0.09|0.02|G|17|VIG17
2017-01-30 22:30|13.1|14.5|17.8|-0.096552|66|118|1|0.05|0.05|0|G|17|VIG17
2017-01-30 23:00|13.2|14.5|15.72|-0.089655|100|47|1|0.08|0.05|0|G|17|VIG17
2017-01-30 23:30|13.15|14.52|15.75|-0.094353|34|136|3|0.05|0.05|0.02|G|17|VIG17
2017-01-31 00:00|13.2|14.55|15.75|-0.092784|23|68|8|0|0.05|0|G|17|VIG17
2017-01-31 00:30|13.15|14.5|16.47|-0.093103|69|10|26|0.05|0.05|0|G|17|VIG17
2017-01-31 01:00|13.1|14.5|15.7|-0.096552|144|8|12|0.1|0|0|G|17|VIG17
2017-01-31 01:30|13.15|14.5|15.7|-0.093103|146|36|1|0.05|0.05|0|G|17|VIG17
2017-01-31 02:00|13.03|14.43|15.65|-0.09702|488|139|59|0.15|0.12|0.07|G|17|VIG17
2017-01-31 02:30|12.91|14.4|15.57|-0.103472|1512|437|43|0.15|0.12|0.09|G|17|VIG17
2017-01-31 03:00|12.91|14.35|15.6|-0.100348|550|97|15|0.07|0.07|0|G|17|VIG17
2017-01-31 03:30|12.9|14.4|15.58|-0.104167|231|125|5|0.05|0.06|0|G|17|VIG17
2017-01-31 04:00|13|14.44|15.65|-0.099723|514|136|21|0.12|0.09|0.07|G|17|VIG17
2017-01-31 04:30|13.04|14.45|15.68|-0.097578|104|153|17|0.05|0.04|0.04|G|17|VIG17
2017-01-31 05:00|12.96|14.4|15.61|-0.1|361|65|23|0.06|0.05|0.04|G|17|VIG17
2017-01-31 05:30|13.02|14.45|15.65|-0.098962|109|134|30|0.06|0.06|0.01|G|17|VIG17
2017-01-31 06:00|13.02|14.45|15.7|-0.098962|374|156|4|0.06|0.05|0|G|17|VIG17
2017-01-31 06:30|13.12|14.53|15.75|-0.097041|957|1332|349|0.12|0.16|0.11|G|17|VIG17
2017-01-31 07:00|13.1|14.5|15.7|-0.096552|142|81|76|0.1|0.1|0.05|G|17|VIG17
2017-01-31 07:30|13.12|14.5|15.73|-0.095172|2818|1167|234|0.2|0.13|0.1|G|17|VIG17
2017-01-31 08:00|13.11|14.5|15.74|-0.095862|1412|802|228|0.15|0.12|0.08|G|17|VIG17
2017-01-31 08:30|13.23|14.55|15.75|-0.090722|13616|8669|2167|0.3|0.16|0.12|G|17|VIG17
2017-01-31 09:00|13.35|14.65|15.79|-0.088737|11181|7163|1808|0.25|0.25|0.12|G|17|VIG17
2017-01-31 09:30|13.3|14.57|15.74|-0.087165|5844|4411|2427|0.16|0.13|0.1|G|17|VIG17
2017-01-31 10:00|13.35|14.53|15.68|-0.081211|5357|4878|1618|0.17|0.17|0.15|G|17|VIG17
2017-01-31 10:30|13.28|14.52|15.69|-0.085399|8985|4516|1257|0.21|0.2|0.13|G|17|VIG17
2017-01-31 11:00|13.12|14.38|15.58|-0.087622|5610|3496|894|0.25|0.2|0.15|G|17|VIG17
2017-01-31 11:30|13.2|14.44|15.6|-0.085873|2850|3097|630|0.11|0.12|0.08|G|17|VIG17
2017-01-31 12:00|13.13|14.42|15.59|-0.089459|2199|1572|581|0.2|0.15|0.11|G|17|VIG17
2017-01-31 12:30|13.3|14.52|15.68|-0.084022|2177|1367|744|0.22|0.17|0.14|G|17|VIG17
2017-01-31 13:00|13.25|14.55|15.74|-0.089347|5958|1943|1336|0.12|0.1|0.1|G|17|VIG17
2017-01-31 13:30|13.08|14.45|15.71|-0.09481|3886|2655|1612|0.25|0.2|0.13|G|17|VIG17
2017-01-31 14:00|13.1|14.4|15.68|-0.090278|2804|3004|1840|0.1|0.1|0.09|G|17|VIG17
2017-01-31 14:30|12.9|14.3|15.59|-0.097902|7772|6178|1326|0.2|0.15|0.15|G|17|VIG17
2017-01-31 15:00|12.95|14.31|15.55|-0.095038|7707|6358|1460|0.1|0.1|0.08|G|17|VIG17
2017-01-31 15:30|12.9|14.25|15.45|-0.094737|1143|731|318|0.1|0.1|0.1|G|17|VIG17
2017-01-31 16:00|12.84|14.25|15.46|-0.098947|144|106|60|0.06|0.05|0.04|G|17|VIG17
2017-01-31 16:30|12.86|14.24|15.49|-0.09691|65|83|2|0.05|0.03|0|G|17|VIG17
2017-01-31 17:00|12.9|14.3|15.5|-0.097902|93|83|65|0.05|0.05|0.02|G|17|VIG17
2017-01-31 17:30|12.88|14.27|15.5|-0.097407|16|2|6|0.02|0|0|G|17|VIG17
2017-01-31 18:00|12.88|14.27|15.48|-0.097407|61|51|56|0.05|0.05|0.05|G|17|VIG17
2017-01-31 18:30|12.9|14.25|17.62|-0.094737|27|81|22|0.05|0.02|0.03|G|17|VIG17
2017-01-31 19:00|12.9|14.27|15.5|-0.096006|157|19|13|0.05|0.02|0|G|17|VIG17
2017-01-31 19:30|12.9|14.28|15.5|-0.096639|138|10|16|0.05|0.01|0.01|G|17|VIG17
2017-01-31 20:00|12.92|14.28|15.5|-0.095238|23|23|1|0|0|0|G|17|VIG17
2017-01-31 20:30|12.95|14.3|15.52|-0.094406|41|13|2|0.03|0.02|0.02|G|17|VIG17
2017-01-31 21:00|12.95|14.28||-0.093137|46|8||0.05|0.02||G|17|VIG17
2017-01-31 21:30|12.92|14.28|15.5|-0.095238|151|27|3|0.05|0.04|0|G|17|VIG17
2017-01-31 22:00|12.9|14.28||-0.096639|6|2||0.02|0||G|17|VIG17
2017-01-31 22:30|12.9|14.26|17.55|-0.095372|133|6|1|0.05|0.02|0|G|17|VIG17
2017-01-31 23:00|12.9|14.25||-0.094737|17|12||0.05|0||G|17|VIG17
2017-01-31 23:30|12.88|14.23|15.48|-0.09487|76|90|5|0.07|0.04|0|G|17|VIG17
2017-02-01 00:00|12.85|14.2|15.42|-0.09507|83|96|56|0.08|0.09|0.05|G|17|VIG17
2017-02-01 00:30|12.75|14.17|15.4|-0.100212|74|82|76|0.1|0.04|0.04|G|17|VIG17
2017-02-01 01:00|12.85|14.2|15.43|-0.09507|100|57|52|0.1|0.04|0.04|G|17|VIG17
2017-02-01 01:30|12.8|14.17|15.4|-0.096683|228|18|34|0.1|0.02|0.02|G|17|VIG17
2017-02-01 02:00|12.8|14.21|15.45|-0.099226|681|507|224|0.15|0.11|0.1|G|17|VIG17
2017-02-01 02:30|12.85|14.24|15.47|-0.097612|88|21|11|0.05|0.05|0.02|G|17|VIG17
2017-02-01 03:00|12.8|14.21|15.45|-0.099226|70|93|20|0.05|0.05|0.05|G|17|VIG17
2017-02-01 03:30|12.8|14.19|15.42|-0.097956|64|135|21|0.03|0.05|0.03|G|17|VIG17
2017-02-01 04:00|12.66|14.14|15.38|-0.104668|1624|854|234|0.2|0.12|0.07|G|17|VIG17
2017-02-01 04:30|12.7|14.13|15.4|-0.101203|38|133|43|0.05|0.05|0.03|G|17|VIG17
2017-02-01 05:00|12.7|14.14|15.38|-0.101839|356|42|29|0.1|0.04|0.03|G|17|VIG17
2017-02-01 05:30|12.73|14.17|15.42|-0.101623|92|99|17|0.1|0.08|0.05|G|17|VIG17
2017-02-01 06:00|12.7|14.16|15.4|-0.103107|305|110|131|0.05|0.04|0.05|G|17|VIG17
2017-02-01 06:30|12.68|14.13|15.37|-0.102619|138|87|40|0.05|0.06|0.05|G|17|VIG17
2017-02-01 07:00|12.65|14.13|15.35|-0.104742|440|208|53|0.1|0.07|0.07|G|17|VIG17
2017-02-01 07:30|12.6|14.08|15.35|-0.105114|741|470|79|0.07|0.1|0.06|G|17|VIG17
2017-02-01 08:00|12.65|14.07|15.3|-0.100924|329|177|195|0.05|0.05|0.05|G|17|VIG17
2017-02-01 08:30|12.6|14.07|15.3|-0.104478|5008|4103|1465|0.15|0.1|0.07|G|17|VIG17
2017-02-01 09:00|12.6|14.07|15.33|-0.104478|9749|6201|2792|0.25|0.18|0.14|G|17|VIG17
2017-02-01 09:30|12.7|14.16|15.42|-0.103107|6095|4004|2655|0.17|0.15|0.2|G|17|VIG17
2017-02-01 10:00|12.76|14.19|15.47|-0.100775|3599|4148|1161|0.16|0.13|0.12|G|17|VIG17
2017-02-01 10:30|12.76|14.2|15.46|-0.101408|4750|3058|2000|0.17|0.13|0.14|G|17|VIG17
2017-02-01 11:00|12.7|14.1|15.35|-0.099291|3357|2317|1667|0.15|0.11|0.1|G|17|VIG17
2017-02-01 11:30|12.68|14.13|15.37|-0.102619|1559|1959|1159|0.1|0.1|0.08|G|17|VIG17
2017-02-01 12:00|12.67|14.13|15.35|-0.103326|1760|1449|917|0.1|0.1|0.06|G|17|VIG17
2017-02-01 12:30|12.68|14.13|15.35|-0.102619|2631|1689|1131|0.1|0.1|0.05|G|17|VIG17
2017-02-01 13:00|12.51|14.04|15.32|-0.108974|7388|4697|2144|0.25|0.17|0.11|G|17|VIG17
2017-02-01 13:30|12.65|14.1|15.36|-0.102837|7132|5256|2005|0.26|0.13|0.12|G|17|VIG17
2017-02-01 14:00|12.56|13.99|15.27|-0.102216|5529|4238|1126|0.15|0.2|0.1|G|17|VIG17
2017-02-01 14:30|12.7|14.1|15.32|-0.099291|10917|9859|4062|0.22|0.22|0.2|G|17|VIG17
2017-02-01 15:00|12.68|13.98|15.23|-0.09299|9413|12838|4256|0.17|0.15|0.15|G|17|VIG17
2017-02-01 15:30|12.7|13.95|15.25|-0.089606|1515|1760|157|0.08|0.06|0.05|G|17|VIG17
2017-02-01 16:00|12.69|13.97|16|-0.091625|139|46|6|0.06|0.04|0.05|G|17|VIG17
2017-02-01 16:30|12.7|13.96|16.65|-0.090258|114|64|1|0.01|0.01|0|G|17|VIG17
2017-02-01 17:00|12.76|14|15.23|-0.088571|335|488|90|0.06|0.03|0.03|G|17|VIG17
2017-02-01 17:30|12.79|14.05|15.25|-0.08968|49|130|40|0.04|0.06|0.02|G|17|VIG17
2017-02-01 18:00|12.77|14.03|15.28|-0.089808|340|144|66|0.08|0.07|0.08|G|17|VIG17
2017-02-01 18:30|12.83|14.05|15.3|-0.086833|248|131|31|0.08|0.08|0.03|G|17|VIG17
2017-02-01 19:00|12.78|14.03|15.3|-0.089095|97|101|1|0.07|0.05|0|G|17|VIG17
2017-02-01 19:30|12.85|14.05|15.3|-0.085409|15|27|11|0.05|0|0|G|17|VIG17
2017-02-01 20:00|12.85|14.05|15.3|-0.085409|4|13|1|0.02|0.03|0|G|17|VIG17
2017-02-01 20:30|12.85|15.3||-0.160131|5|6||0|0||G|17|VIG17
2017-02-01 21:00|12.93|14.12|15.34|-0.084278|238|89|85|0.1|0.04|0.06|G|17|VIG17
2017-02-01 21:30|12.98|14.18|15.37|-0.084626|111|228|145|0.07|0.07|0.02|G|17|VIG17
2017-02-01 22:00|12.98|14.18|15.35|-0.084626|143|86|2|0.05|0.03|0|G|17|VIG17
2017-02-01 22:30|13|14.2|15.4|-0.084507|75|266|41|0.08|0.07|0.03|G|17|VIG17
2017-02-01 23:00|12.98|14.18|15.35|-0.084626|153|82|1|0.1|0.08|0|G|17|VIG17
2017-02-01 23:30|13.19|14.32|15.47|-0.078911|640|666|86|0.2|0.15|0.07|G|17|VIG17
2017-02-02 00:00|13.09|14.28|15.45|-0.083333|67|38|8|0.11|0.1|0.02|G|17|VIG17
2017-02-02 00:30|13.05|14.25|15.45|-0.084211|3|8|3|0|0|0|G|17|VIG17
2017-02-02 01:00|13.1|14.26|15.42|-0.081346|212|14|21|0.07|0.04|0.05|G|17|VIG17
2017-02-02 01:30|13.04|14.21|15.37|-0.082336|217|86|111|0.07|0.06|0.05|G|17|VIG17
2017-02-02 02:00|12.94|14.18|15.36|-0.087447|1225|639|258|0.15|0.09|0.07|G|17|VIG17
2017-02-02 02:30|13.01|14.24|15.42|-0.086376|413|811|303|0.15|0.12|0.09|G|17|VIG17
2017-02-02 03:00|13|14.23|15.4|-0.086437|351|169|4|0.08|0.05|0.02|G|17|VIG17
2017-02-02 03:30|13|14.23|15.43|-0.086437|274|33|8|0.04|0.03|0.01|G|17|VIG17
2017-02-02 04:00|13.05|14.25|15.4|-0.084211|582|226|29|0.08|0.06|0.04|G|17|VIG17
2017-02-02 04:30|13.05|14.26|15.45|-0.084853|795|1627|386|0.15|0.09|0.1|G|17|VIG17
2017-02-02 05:00|13.02|14.22|15.47|-0.084388|675|530|279|0.1|0.08|0.08|G|17|VIG17
2017-02-02 05:30|12.95|14.25|15.45|-0.091228|105|57|21|0.1|0.05|0.02|G|17|VIG17
2017-02-02 06:00|12.97|14.18|15.43|-0.085331|379|268|58|0.07|0.07|0.03|G|17|VIG17
2017-02-02 06:30|12.92|14.14|15.35|-0.08628|504|386|110|0.05|0.1|0.05|G|17|VIG17
2017-02-02 07:00|12.95|14.15|15.35|-0.084806|593|433|124|0.1|0.08|0.04|G|17|VIG17
2017-02-02 07:30|12.96|14.14|15.35|-0.083451|779|930|714|0.15|0.12|0.15|G|17|VIG17
2017-02-02 08:00|12.9|14.1|15.32|-0.085106|709|657|345|0.13|0.1|0.08|G|17|VIG17
2017-02-02 08:30|12.89|14.12|15.33|-0.08711|8291|6410|2586|0.2|0.13|0.14|G|17|VIG17
2017-02-02 09:00|12.98|14.15|15.39|-0.082686|3323|4140|1268|0.15|0.13|0.09|G|17|VIG17
2017-02-02 09:30|12.85|14.05|15.25|-0.085409|7169|3922|883|0.2|0.13|0.13|G|17|VIG17
2017-02-02 10:00|12.75|14.03|15.3|-0.091233|4430|4032|2323|0.1|0.1|0.1|G|17|VIG17
2017-02-02 10:30|12.88|14.12|15.35|-0.087819|3225|2928|786|0.15|0.12|0.11|G|17|VIG17
2017-02-02 11:00|12.87|14.1|15.37|-0.087234|1871|1707|372|0.15|0.1|0.07|G|17|VIG17
2017-02-02 11:30|12.8|14.05|15.35|-0.088968|2472|2772|779|0.12|0.1|0.07|G|17|VIG17
2017-02-02 12:00|12.85|14.11|15.4|-0.089298|2070|1597|567|0.1|0.1|0.05|G|17|VIG17
2017-02-02 12:30|12.72|14.04|15.3|-0.094017|3307|2400|1713|0.2|0.15|0.15|G|17|VIG17
2017-02-02 13:00|12.93|14.18|15.43|-0.088152|6726|4321|1271|0.25|0.2|0.15|G|17|VIG17
2017-02-02 13:30|12.92|14.18|15.45|-0.088858|4028|4834|1302|0.15|0.2|0.15|G|17|VIG17
2017-02-02 14:00|12.9|14.18|15.4|-0.090268|3289|3597|570|0.15|0.12|0.08|G|17|VIG17
2017-02-02 14:30|12.85|14.1|15.4|-0.088652|4370|6205|1083|0.15|0.1|0.1|G|17|VIG17
2017-02-02 15:00|12.92|14.19|15.42|-0.0895|8332|9083|4122|0.1|0.14|0.07|G|17|VIG17
2017-02-02 15:30|12.9|14.25|15.4|-0.094737|673|1299|907|0.06|0.09|0.07|G|17|VIG17
2017-02-02 16:00|12.98|14.27|15.49|-0.090399|166|508|257|0.06|0.07|0.05|G|17|VIG17
2017-02-02 16:30|12.96|14.27|15.49|-0.091801|157|212|88|0.1|0.1|0.05|G|17|VIG17
2017-02-02 17:00|12.93|14.25|15.45|-0.092632|39|79|120|0.03|0.03|0.03|G|17|VIG17
2017-02-02 17:30|12.93|14.22|15.47|-0.090717|41|118|2|0.05|0.05|0|G|17|VIG17
2017-02-02 18:00|12.95|14.25||-0.091228|14|12||0.02|0.02||G|17|VIG17
2017-02-02 18:30|12.95|14.23|15.45|-0.089951|77|7|1|0.05|0.02|0|G|17|VIG17
2017-02-02 19:00|13|14.27|15.5|-0.088998|117|92|20|0.11|0.08|0.06|G|17|VIG17
2017-02-02 19:30|13|14.25|15.44|-0.087719|101|124|76|0.05|0.06|0.06|G|17|VIG17
2017-02-02 20:00|13.05|14.3|15.52|-0.087413|94|78|8|0.08|0.09|0.03|G|17|VIG17
2017-02-02 20:30|13.1|14.35|15.55|-0.087108|153|147|62|0.05|0.05|0.05|G|17|VIG17
2017-02-02 21:00|13.05|14.35|15.55|-0.090592|2|28|7|0.05|0.02|0|G|17|VIG17
2017-02-02 21:30|13|14.25|15.5|-0.087719|172|66|22|0.05|0.05|0.03|G|17|VIG17
2017-02-02 22:00|13.05|14.25|15.49|-0.084211|11|12|4|0.05|0|0|G|17|VIG17
2017-02-02 22:30|13.05|14.3||-0.087413|1|2||0|0||G|17|VIG17
2017-02-02 23:00|13|15.49|16.27|-0.160749|24|38|49|0|0|0|G|17|VIG17
2017-02-02 23:30|13|14.25||-0.087719|61|68||0|0.01||G|17|VIG17
2017-02-03 00:00|13|14.25|15.45|-0.087719|46|44|4|0.02|0.03|0|G|17|VIG17
2017-02-03 00:30|12.95|14.24||-0.09059|19|6||0.05|0||G|17|VIG17
2017-02-03 01:00|12.9|14.2|15.45|-0.091549|151|128|19|0.05|0.05|0.02|G|17|VIG17
2017-02-03 01:30|12.9|14.17|15.41|-0.089626|25|64|14|0.05|0.07|0.03|G|17|VIG17
2017-02-03 02:00|12.82|14.1|15.37|-0.09078|516|264|64|0.1|0.07|0.03|G|17|VIG17
2017-02-03 02:30|12.75|14.05|15.28|-0.092527|1018|1442|484|0.16|0.13|0.1|G|17|VIG17
2017-02-03 03:00|12.7|14.05|15.33|-0.096085|69|358|52|0.05|0.08|0.03|G|17|VIG17
2017-02-03 03:30|12.7|14|15.29|-0.092857|402|1090|330|0.09|0.1|0.09|G|17|VIG17
2017-02-03 04:00|12.7|14.02|15.28|-0.094151|292|39|44|0.08|0.04|0.02|G|17|VIG17
2017-02-03 04:30|12.72|14.04|15.31|-0.094017|206|231|76|0.07|0.05|0.08|G|17|VIG17
2017-02-03 05:00|12.7|14|15.3|-0.092857|124|101|37|0.09|0.1|0.05|G|17|VIG17
2017-02-03 05:30|12.7|14.05|15.28|-0.096085|78|5|28|0.05|0.02|0.01|G|17|VIG17
2017-02-03 06:00|12.75|14.05|15.28|-0.092527|172|48|14|0.07|0.03|0.02|G|17|VIG17
2017-02-03 06:30|12.72|14.04|15.29|-0.094017|47|59|34|0.02|0.03|0.02|G|17|VIG17
2017-02-03 07:00|12.65|14.05|15.33|-0.099644|581|457|322|0.1|0.07|0.08|G|17|VIG17
2017-02-03 07:30|12.55|13.95|15.22|-0.100358|4498|3149|690|0.27|0.18|0.15|G|17|VIG17
2017-02-03 08:00|12.5|13.93|15.18|-0.102656|1147|1184|598|0.08|0.12|0.07|G|17|VIG17
2017-02-03 08:30|12.51|13.9|15.25|-0.1|7858|5805|1768|0.15|0.2|0.14|G|17|VIG17
2017-02-03 09:00|12.45|13.92|15.2|-0.105603|6200|4570|1093|0.15|0.1|0.1|G|17|VIG17
2017-02-03 09:30|12.45|13.9|15.15|-0.104317|1857|1982|1369|0.1|0.1|0.1|G|17|VIG17
2017-02-03 10:00|12.5|13.9|15.22|-0.100719|6296|5280|1027|0.12|0.13|0.1|G|17|VIG17
2017-02-03 10:30|12.48|13.92|15.23|-0.103448|2827|2620|1915|0.1|0.08|0.1|G|17|VIG17
2017-02-03 11:00|12.44|13.91|15.25|-0.105679|2640|1426|564|0.1|0.05|0.05|G|17|VIG17
2017-02-03 11:30|12.38|13.88|15.17|-0.108069|4701|2362|1105|0.1|0.1|0.1|G|17|VIG17
2017-02-03 12:00|12.35|13.87|15.18|-0.109589|2619|1971|1029|0.1|0.07|0.04|G|17|VIG17
2017-02-03 12:30|12.43|13.93|15.23|-0.107681|2301|2113|965|0.15|0.1|0.08|G|17|VIG17
2017-02-03 13:00|12.37|13.88|15.19|-0.10879|1846|1137|630|0.1|0.1|0.1|G|17|VIG17
2017-02-03 13:30|12.35|13.88|15.17|-0.110231|1257|1275|782|0.05|0.05|0.05|G|17|VIG17
2017-02-03 14:00|12.32|13.84|15.2|-0.109827|7763|4027|900|0.15|0.1|0.08|G|17|VIG17
2017-02-03 14:30|12.4|13.96|15.25|-0.111748|9277|8004|1903|0.15|0.16|0.15|G|17|VIG17
2017-02-03 15:00|12.47|13.94|15.22|-0.105452|7929|7061|1758|0.15|0.1|0.1|G|17|VIG17
2017-02-05 17:00|12.45|13.9|15.2|-0.104317|326|158|22|0.08|0.12|0.05|G|17|VIG17
2017-02-05 17:30|12.45|15.2|16.03|-0.180921|35|5|2|0.05|0.03|0|G|17|VIG17
2017-02-05 18:00|12.53|13.98|15.25|-0.10372|152|110|12|0.11|0.07|0.03|G|17|VIG17
2017-02-05 18:30|12.55|14|15.25|-0.103571|50|45|3|0.05|0|0.02|G|17|VIG17
2017-02-05 19:00|12.55|14|15.26|-0.103571|24|37|16|0.05|0|0.01|G|17|VIG17
2017-02-05 20:00|12.5|13.95|16.01|-0.103943|61|65|6|0.05|0.04|0.02|G|17|VIG17
2017-02-05 20:30|12.5|13.93|16.02|-0.102656|9|6|2|0.05|0.02|0|G|17|VIG17
2017-02-05 21:00|12.45|16.02|16.64|-0.222846|11|2|2|0|0|0|G|17|VIG17
2017-02-05 21:30|12.45|13.95||-0.107527|2|4||0|0||G|17|VIG17
2017-02-05 22:00|12.45|13.9|15.17|-0.104317|45|96|7|0.05|0.03|0.03|G|17|VIG17
2017-02-05 22:30|12.45|13.92|15.2|-0.105603|63|8|3|0.07|0|0|G|17|VIG17
2017-02-05 23:00|12.45||||13|||0|||G|17|VIG17
2017-02-05 23:30|12.45||||6|||0|||G|17|VIG17
2017-02-06 00:00|12.45|13.95||-0.107527|15|4||0.01|0.05||G|17|VIG17
2017-02-06 00:30|12.45|13.9|15.18|-0.104317|1|27|37|0|0|0.02|G|17|VIG17
2017-02-06 01:00|12.4|13.9|15.2|-0.107914|62|9|3|0.05|0.05|0|G|17|VIG17
2017-02-06 01:30|12.4|13.87||-0.105984|56|4||0.05|0||G|17|VIG17
2017-02-06 02:00|12.45|13.95|15.22|-0.107527|150|108|22|0.05|0.05|0.02|G|17|VIG17
2017-02-06 02:30|12.47|13.93|15.23|-0.10481|224|226|15|0.05|0.02|0.03|G|17|VIG17
2017-02-06 03:00|12.42|13.9|15.2|-0.106475|422|350|204|0.1|0.09|0.06|G|17|VIG17
2017-02-06 03:30|12.4|13.89|15.19|-0.107271|67|19|44|0.05|0.02|0.02|G|17|VIG17
2017-02-06 04:00|12.3|13.85|15.15|-0.111913|556|123|102|0.12|0.07|0.08|G|17|VIG17
2017-02-06 04:30|12.33|13.83|15.12|-0.10846|39|10|15|0.02|0.01|0.03|G|17|VIG17
2017-02-06 05:00|12.45|13.89|15.18|-0.103672|654|408|110|0.14|0.07|0.03|G|17|VIG17
2017-02-06 05:30|12.45|13.91|15.19|-0.10496|186|301|229|0.05|0.06|0.08|G|17|VIG17
2017-02-06 06:00|12.5|13.9|15.2|-0.100719|103|95|23|0.05|0.03|0.01|G|17|VIG17
2017-02-06 06:30|12.57|13.99|15.26|-0.101501|373|235|116|0.09|0.07|0.12|G|17|VIG17
2017-02-06 07:00|12.7|14.04|15.31|-0.095442|1860|1246|570|0.2|0.12|0.08|G|17|VIG17
2017-02-06 07:30|12.77|14.09|15.35|-0.093683|2523|1487|218|0.15|0.14|0.09|G|17|VIG17
2017-02-06 08:00|12.7|14.04|15.3|-0.095442|1373|926|79|0.15|0.1|0.05|G|17|VIG17
2017-02-06 08:30|12.49|13.96|15.25|-0.105301|10575|7006|1194|0.35|0.2|0.15|G|17|VIG17
2017-02-06 09:00|12.4|13.89|15.17|-0.107271|7119|4835|1831|0.25|0.17|0.19|G|17|VIG17
2017-02-06 09:30|12.45|13.92|15.18|-0.105603|6483|3376|1988|0.1|0.1|0.1|G|17|VIG17
2017-02-06 10:00|12.38|13.87|15.13|-0.107426|4701|4014|1581|0.15|0.12|0.11|G|17|VIG17
2017-02-06 10:30|12.43|13.92|15.18|-0.10704|5082|3548|1244|0.15|0.1|0.1|G|17|VIG17
2017-02-06 11:00|12.5|13.98|15.2|-0.105866|2130|1798|446|0.15|0.1|0.1|G|17|VIG17
2017-02-06 11:30|12.5|13.99|15.27|-0.106505|4179|2327|600|0.15|0.1|0.07|G|17|VIG17
2017-02-06 12:00|12.52|13.98|15.27|-0.104435|3573|2226|737|0.15|0.1|0.12|G|17|VIG17
2017-02-06 12:30|12.52|13.99|15.28|-0.105075|2545|2134|696|0.1|0.1|0.08|G|17|VIG17
2017-02-06 13:00|12.5|13.97|15.28|-0.105225|4838|2193|894|0.15|0.1|0.1|G|17|VIG17
2017-02-06 13:30|12.42|13.93|15.24|-0.108399|3022|1793|758|0.11|0.1|0.1|G|17|VIG17
2017-02-06 14:00|12.45|14|15.29|-0.110714|1214|1636|559|0.1|0.1|0.09|G|17|VIG17
2017-02-06 14:30|12.45|13.95|15.26|-0.107527|6211|5584|901|0.1|0.1|0.05|G|17|VIG17
2017-02-06 15:00|12.49|13.95|15.26|-0.104659|9649|6774|1885|0.15|0.1|0.1|G|17|VIG17
2017-02-06 15:30|12.5|13.9|15.25|-0.100719|275|378|94|0.05|0.07|0.06|G|17|VIG17
2017-02-06 16:00|12.49|13.96|15.27|-0.105301|94|27|2|0.03|0.03|0|G|17|VIG17
2017-02-06 16:30|12.52|13.96|15.27|-0.103152|17|36|5|0.07|0.04|0|G|17|VIG17
2017-02-06 17:00|12.5|13.98||-0.105866|23|19||0.03|0.03||G|17|VIG17
2017-02-06 17:30|12.52|13.98|16.05|-0.104435|141|5|2|0.02|0.01|0|G|17|VIG17
2017-02-06 18:00|12.52|13.98|15.27|-0.104435|7|14|1|0.05|0.05|0|G|17|VIG17
2017-02-06 18:30|12.55|14.03|15.3|-0.105488|791|419|44|0.1|0.07|0.06|G|17|VIG17
2017-02-06 19:00|12.55|14|15.3|-0.103571|14|106|22|0.02|0.04|0.01|G|17|VIG17
2017-02-06 19:30|12.55|13.99||-0.102931|56|28||0.02|0.01||G|17|VIG17
2017-02-06 20:00|12.55|14.03|16.75|-0.105488|115|15|6|0.05|0.03|0|G|17|VIG17
2017-02-06 20:30|12.55|14|15.33|-0.103571|7|19|7|0|0.03|0|G|17|VIG17
2017-02-06 21:00|12.55|14|15.3|-0.103571|1|13|9|0|0|0|G|17|VIG17
2017-02-06 21:30|12.53|13.98|16.1|-0.10372|20|10|11|0.03|0.02|0|G|17|VIG17
2017-02-06 22:00|13.95||||12|||0|||H|17|VIH17
2017-02-06 22:30|12.55|14||-0.103571|15|1||0|0||G|17|VIG17
2017-02-06 23:00|12.53|13.98||-0.10372|2|2||0|0||G|17|VIG17
2017-02-06 23:30|13.95||||2|||0|||H|17|VIH17
2017-02-07 00:00|12.55|14|15.28|-0.103571|35|224|15|0|0.02|0.02|G|17|VIG17
2017-02-07 00:30|12.55|14.05|15.31|-0.106762|47|47|60|0.1|0.05|0.01|G|17|VIG17
2017-02-07 01:00|12.58|14.05|15.32|-0.104626|21|41|37|0.03|0.03|0.01|G|17|VIG17
2017-02-07 01:30|12.55|14.05|15.3|-0.106762|141|71|22|0.06|0.07|0.02|G|17|VIG17
2017-02-07 02:00|12.55|14.01|15.32|-0.104211|32|203|46|0.05|0.05|0.03|G|17|VIG17
2017-02-07 02:30|12.5|14.03|15.3|-0.109052|197|317|112|0.06|0.08|0.06|G|17|VIG17
2017-02-07 03:00|12.45|13.97|15.28|-0.108805|407|212|51|0.13|0.1|0.05|G|17|VIG17
2017-02-07 03:30|12.37|13.93|15.23|-0.111989|533|578|132|0.1|0.08|0.06|G|17|VIG17
2017-02-07 04:00|12.35|13.95|15.23|-0.114695|204|24|5|0.05|0.03|0|G|17|VIG17
2017-02-07 04:30|12.35|13.92|15.23|-0.112787|268|580|41|0.1|0.1|0.03|G|17|VIG17
2017-02-07 05:00|12.3|13.95|15.23|-0.11828|566|120|17|0.1|0.05|0.03|G|17|VIG17
2017-02-07 05:30|12.39|13.9|15.23|-0.108633|706|551|43|0.09|0.06|0.04|G|17|VIG17
2017-02-07 06:00|12.35|13.9|15.2|-0.111511|84|153|27|0.05|0.05|0.03|G|17|VIG17
2017-02-07 06:30|12.35|13.9|15.18|-0.111511|133|256|55|0.08|0.07|0.04|G|17|VIG17
2017-02-07 07:00|12.38|13.88|15.23|-0.108069|695|317|108|0.08|0.07|0.05|G|17|VIG17
2017-02-07 07:30|12.37|13.9|15.17|-0.110072|410|212|88|0.08|0.08|0.03|G|17|VIG17
2017-02-07 08:00|12.4|13.9|15.21|-0.107914|897|830|180|0.05|0.1|0.03|G|17|VIG17
2017-02-07 08:30|12.42|13.93|15.26|-0.108399|4429|5971|1535|0.1|0.11|0.12|G|17|VIG17
2017-02-07 09:00|12.47|13.9|15.22|-0.102878|8327|6876|3041|0.15|0.1|0.1|G|17|VIG17
2017-02-07 09:30|12.48|13.93|15.23|-0.104092|4221|3123|1590|0.15|0.07|0.09|G|17|VIG17
2017-02-07 10:00|12.5|13.97|15.3|-0.105225|10461|6434|1114|0.15|0.1|0.1|G|17|VIG17
2017-02-07 10:30|12.53|13.97|15.28|-0.103078|3331|4541|1892|0.1|0.1|0.08|G|17|VIG17
2017-02-07 11:00|12.58|14.02|15.34|-0.10271|2353|2816|741|0.15|0.15|0.09|G|17|VIG17
2017-02-07 11:30|12.55|13.98|15.32|-0.102289|5000|4112|1120|0.15|0.1|0.1|G|17|VIG17
2017-02-07 12:00|12.57|13.99|15.3|-0.101501|6934|3912|1085|0.15|0.1|0.09|G|17|VIG17
2017-02-07 12:30|12.53|13.97|15.3|-0.103078|2577|1801|378|0.1|0.1|0.07|G|17|VIG17
2017-02-07 13:00|12.53|13.98|15.33|-0.10372|2648|3628|1663|0.1|0.1|0.08|G|17|VIG17
2017-02-07 13:30|12.52|13.92|15.28|-0.100575|1903|2346|951|0.1|0.1|0.1|G|17|VIG17
2017-02-07 14:00|12.55|13.96|15.33|-0.101003|4104|5747|917|0.15|0.1|0.08|G|17|VIG17
2017-02-07 14:30|12.54|14|15.4|-0.104286|6374|7960|1739|0.1|0.15|0.15|G|17|VIG17
2017-02-07 15:00|12.6|13.95|15.33|-0.096774|7915|6027|2491|0.1|0.15|0.1|G|17|VIG17
2017-02-07 15:30|12.65|14|15.4|-0.096429|746|698|55|0.07|0.1|0.07|G|17|VIG17
2017-02-07 16:00|14.03|15.4||-0.088961|6|7||0|0.02||H|17|VIH17
2017-02-07 16:30|12.63|14.03|15.37|-0.099786|1|1|15|0|0|0.02|G|17|VIG17
2017-02-07 17:00|12.65|14.05|15.42|-0.099644|193|235|56|0.03|0.04|0.06|G|17|VIG17
2017-02-07 17:30|12.63|14.05|15.38|-0.101068|5|21|10|0.03|0.02|0|G|17|VIG17
2017-02-07 18:00|12.62|14.03|16.2|-0.100499|3|3|1|0|0|0|G|17|VIG17
2017-02-07 18:30|12.62|14.03|15.38|-0.100499|6|6|1|0.02|0|0|G|17|VIG17
2017-02-07 19:00|12.65|14.05|15.37|-0.099644|273|196|14|0.1|0.07|0.03|G|17|VIG17
2017-02-07 19:30|12.6|14.05|15.37|-0.103203|123|63|6|0.05|0.02|0|G|17|VIG17
2017-02-07 20:00|14.03|15.37|16.2|-0.087183|42|39|10|0.02|0|0|H|17|VIH17
2017-02-07 20:30|12.65|14.04|16.16|-0.099003|1|14|5|0|0.05|0|G|17|VIG17
2017-02-07 21:00|15.4|16.8|17.5|-0.083333|1|2|1|0|0|0|J|17|VIJ17
2017-02-07 21:30|12.65|14.05||-0.099644|1|12||0|0||G|17|VIG17
2017-02-07 22:00|12.6|14|15.35|-0.1|55|67|7|0.08|0.07|0|G|17|VIG17
2017-02-07 22:30|12.6|13.98|15.35|-0.098712|44|8|18|0.1|0.02|0.02|G|17|VIG17
2017-02-07 23:00|12.57|13.98||-0.100858|7|8||0|0.03||G|17|VIG17
2017-02-07 23:30|12.57|13.98|15.36|-0.100858|20|19|77|0.03|0.01|0.04|G|17|VIG17
2017-02-08 00:00|12.56|13.99|15.35|-0.102216|16|24|1|0.02|0.02|0|G|17|VIG17
2017-02-08 00:30|12.54|13.95|15.3|-0.101075|83|94|32|0.1|0.04|0.03|G|17|VIG17
2017-02-08 01:00|12.54|13.96|15.32|-0.101719|98|82|54|0.05|0.03|0.03|G|17|VIG17
2017-02-08 01:30|12.5|13.95|15.31|-0.103943|747|407|115|0.09|0.03|0.04|G|17|VIG17
2017-02-08 02:00|12.5|13.96|15.3|-0.104585|425|114|6|0.05|0.06|0|G|17|VIG17
2017-02-08 02:30|12.54|13.97|15.35|-0.102362|159|29|73|0.05|0.05|0.07|G|17|VIG17
2017-02-08 03:00|12.5|13.95|15.3|-0.103943|149|108|81|0.05|0.05|0.07|G|17|VIG17
2017-02-08 03:30|12.45|13.93|15.3|-0.106246|148|110|21|0.08|0.07|0.03|G|17|VIG17
2017-02-08 04:00|12.5|13.95|15.33|-0.103943|391|335|123|0.05|0.09|0.07|G|17|VIG17
2017-02-08 04:30|12.47|13.99|15.36|-0.108649|27|134|323|0.03|0.04|0.04|G|17|VIG17
2017-02-08 05:00|12.48|13.97|15.35|-0.106657|9|83|51|0.03|0.05|0.02|G|17|VIG17
2017-02-08 05:30|12.49|13.97|15.33|-0.105941|168|28|32|0.03|0.03|0.03|G|17|VIG17
2017-02-08 06:00|12.5|13.96|15.35|-0.104585|131|102|10|0.05|0.05|0|G|17|VIG17
2017-02-08 06:30|12.58|14.02|15.36|-0.10271|754|610|51|0.13|0.07|0.04|G|17|VIG17
2017-02-08 07:00|12.59|14.01|15.37|-0.101356|653|405|25|0.07|0.06|0.03|G|17|VIG17
2017-02-08 07:30|12.61|13.99|15.33|-0.098642|560|929|849|0.09|0.1|0.11|G|17|VIG17
2017-02-08 08:00|12.65|14.04|15.38|-0.099003|1623|1163|1025|0.15|0.1|0.07|G|17|VIG17
2017-02-08 08:30|12.8|14.19|15.56|-0.097956|11934|8472|4748|0.2|0.27|0.23|G|17|VIG17
2017-02-08 09:00|12.65|14.1|15.55|-0.102837|12344|10139|2908|0.25|0.13|0.08|G|17|VIG17
2017-02-08 09:30|12.54|13.95|15.48|-0.101075|10398|7695|4076|0.25|0.18|0.13|G|17|VIG17
2017-02-08 10:00|12.56|13.99|15.47|-0.102216|5797|6417|1897|0.13|0.13|0.11|G|17|VIG17
2017-02-08 10:30|12.58|13.98|15.47|-0.100143|3288|3163|1054|0.1|0.1|0.08|G|17|VIG17
2017-02-08 11:00|12.5|13.9|15.41|-0.100719|5712|3688|1751|0.17|0.08|0.08|G|17|VIG17
2017-02-08 11:30|12.53|13.93|15.46|-0.100503|2722|3709|2624|0.12|0.1|0.1|G|17|VIG17
2017-02-08 12:00|12.52|13.93|15.43|-0.10122|3880|2374|1516|0.1|0.05|0.1|G|17|VIG17
2017-02-08 12:30|12.48|13.88|15.4|-0.100865|3264|3804|1654|0.1|0.1|0.05|G|17|VIG17
2017-02-08 13:00|12.53|13.92|15.44|-0.099856|3009|3565|1914|0.1|0.1|0.12|G|17|VIG17
2017-02-08 13:30|12.49|13.87|15.4|-0.099495|3836|3690|913|0.1|0.1|0.07|G|17|VIG17
2017-02-08 14:00|12.54|13.92|15.45|-0.099138|4650|4635|1686|0.1|0.1|0.08|G|17|VIG17
2017-02-08 14:30|12.57|13.9|15.43|-0.095683|4567|5326|2757|0.15|0.1|0.07|G|17|VIG17
2017-02-08 15:00|12.6|13.97|15.43|-0.098067|8413|11792|5912|0.15|0.15|0.08|G|17|VIG17
2017-02-08 15:30|12.55|14|15.4|-0.103571|566|690|159|0.08|0.07|0.04|G|17|VIG17
2017-02-08 16:00|12.58|13.98|15.45|-0.100143|80|31|10|0.05|0.05|0|G|17|VIG17
2017-02-08 16:30|12.58|13.98||-0.100143|16|7||0.05|0||G|17|VIG17
2017-02-08 17:00|12.53|13.94|15.4|-0.101148|40|75|16|0.04|0.03|0.04|G|17|VIG17
2017-02-08 17:30|12.55|14|15.45|-0.103571|32|5|1|0|0|0|G|17|VIG17
2017-02-08 18:00|12.6|13.97|15.45|-0.098067|19|40|26|0.02|0.05|0.03|G|17|VIG17
2017-02-08 18:30|12.58|13.97||-0.099499|6|6||0|0.01||G|17|VIG17
2017-02-08 19:00|12.6|13.95|15.46|-0.096774|123|41|26|0|0.05|0.01|G|17|VIG17
2017-02-08 19:30|12.58|13.98||-0.100143|36|46||0.02|0.05||G|17|VIG17
2017-02-08 20:00|12.55|13.95|15.42|-0.100358|70|14|16|0|0.05|0.03|G|17|VIG17
2017-02-08 20:30|12.55|15.45|16.25|-0.187702|16|27|6|0|0|0|G|17|VIG17
2017-02-08 21:00|14|15.45|16.26|-0.093851|1|5|5|0|0|0|H|17|VIH17
2017-02-08 21:30|12.55|13.95|15.45|-0.100358|6|1|4|0|0|0|G|17|VIG17
2017-02-08 22:00|12.55|13.96|16.25|-0.101003|29|2|8|0|0.01|0|G|17|VIG17
2017-02-08 22:30|12.54|13.96||-0.101719|22|51||0.01|0.01||G|17|VIG17
2017-02-08 23:00|12.55|13.95||-0.100358|7|27||0.05|0||G|17|VIG17
2017-02-08 23:30|12.55|13.98|15.45|-0.102289|33|4|1|0.08|0.08|0|G|17|VIG17
2017-02-09 00:00|12.55|14|15.42|-0.103571|68|19|1|0.02|0.07|0|G|17|VIG17
2017-02-09 00:30|12.55|13.95||-0.100358|2|2||0|0||G|17|VIG17
2017-02-09 01:00|12.55||||4|||0.05|||G|17|VIG17
2017-02-09 01:30|13.95||||22|||0.05|||H|17|VIH17
2017-02-09 02:00|12.5|13.92|15.42|-0.102011|390|47|117|0.03|0.05|0|G|17|VIG17
2017-02-09 02:30|12.5|13.9|15.4|-0.100719|356|318|68|0.05|0.05|0.02|G|17|VIG17
2017-02-09 03:00|12.55|13.95|15.39|-0.100358|17|66|14|0.05|0.05|0.01|G|17|VIG17
2017-02-09 03:30|12.52|13.9|15.4|-0.099281|68|235|96|0.05|0.05|0.05|G|17|VIG17
2017-02-09 04:00|12.5|13.95|15.42|-0.103943|27|337|43|0.05|0.1|0.05|G|17|VIG17
2017-02-09 04:30|12.52|13.94|15.4|-0.101865|17|7|27|0.02|0.01|0.01|G|17|VIG17
2017-02-09 05:00|12.45|13.85|15.34|-0.101083|867|272|105|0.12|0.1|0.07|G|17|VIG17
2017-02-09 05:30|12.4|13.87|15.35|-0.105984|243|55|42|0.1|0.05|0.03|G|17|VIG17
2017-02-09 06:00|12.5|13.89|15.35|-0.100072|69|95|35|0.07|0.05|0.02|G|17|VIG17
2017-02-09 06:30|12.5|13.9|15.37|-0.100719|346|286|35|0.1|0.1|0.02|G|17|VIG17
2017-02-09 07:00|12.45|13.9|15.4|-0.104317|873|532|75|0.08|0.05|0.04|G|17|VIG17
2017-02-09 07:30|12.5|13.95|16.2|-0.103943|746|566|16|0.1|0.1|0.02|G|17|VIG17
2017-02-09 08:00|12.48|13.87|15.4|-0.100216|675|382|39|0.05|0.1|0.04|G|17|VIG17
2017-02-09 08:30|12.43|13.88|15.37|-0.104467|8135|6658|1667|0.1|0.11|0.1|G|17|VIG17
2017-02-09 09:00|12.38|13.8|15.34|-0.102899|10540|7777|3612|0.15|0.15|0.15|G|17|VIG17
2017-02-09 09:30|12.33|13.75|15.27|-0.103273|16686|7780|6244|0.13|0.12|0.1|G|17|VIG17
2017-02-09 10:00|12.33|13.75|15.24|-0.103273|8176|5475|5525|0.08|0.07|0.1|G|17|VIG17
2017-02-09 10:30|12.3|13.7|15.21|-0.10219|4949|3651|3108|0.07|0.1|0.07|G|17|VIG17
2017-02-09 11:00|12.29|13.72|15.25|-0.104227|1982|1587|864|0.1|0.05|0.05|G|17|VIG17
2017-02-09 11:30|12.3|13.73|15.22|-0.104151|4648|2003|1464|0.08|0.05|0.07|G|17|VIG17
2017-02-09 12:00|12.15|13.68|15.18|-0.111842|4605|2401|1490|0.15|0.1|0.1|G|17|VIG17
2017-02-09 12:30|12.12|13.65|15.15|-0.112088|3055|3101|2021|0.1|0.1|0.07|G|17|VIG17
2017-02-09 13:00|12.06|13.64|15.17|-0.115836|2663|2915|1334|0.1|0.05|0.05|G|17|VIG17
2017-02-09 13:30|11.95|13.6|15.2|-0.121324|8698|7135|2229|0.2|0.1|0.1|G|17|VIG17
2017-02-09 14:00|11.97|13.63|15.2|-0.12179|5227|3993|1115|0.1|0.05|0.05|G|17|VIG17
2017-02-09 14:30|12.1|13.71|15.26|-0.117433|11096|8567|3320|0.13|0.15|0.11|G|17|VIG17
2017-02-09 15:00|12.05|13.72|15.28|-0.12172|8099|13080|2825|0.1|0.11|0.1|G|17|VIG17
2017-02-09 15:30|12.02|13.7|15.25|-0.122628|1126|1267|775|0.09|0.08|0.09|G|17|VIG17
2017-02-09 16:00|12|13.68|15.25|-0.122807|66|92|23|0.1|0.04|0.01|G|17|VIG17
2017-02-09 16:30|12.03|13.67|15.22|-0.119971|16|61|14|0.02|0.03|0.03|G|17|VIG17
2017-02-09 17:00|12.03|13.7|15.25|-0.121898|149|146|84|0.05|0.03|0.03|G|17|VIG17
2017-02-09 17:30|12.05|13.7|15.22|-0.120438|185|68|13|0.08|0.03|0.03|G|17|VIG17
2017-02-09 18:00|12.05|13.7|15.24|-0.120438|35|114|22|0.05|0.07|0.01|G|17|VIG17
2017-02-09 18:30|12.03|13.7|15.24|-0.121898|15|18|8|0.08|0.07|0|G|17|VIG17
2017-02-09 19:00|12|13.68|15.22|-0.122807|100|51|10|0.1|0.05|0|G|17|VIG17
2017-02-09 19:30|12|13.7||-0.124088|38|5||0.05|0||G|17|VIG17
2017-02-09 20:00|12.03|13.68||-0.120614|36|12||0.06|0.05||G|17|VIG17
2017-02-09 20:30|12|13.7|15.24|-0.124088|14|3|63|0|0|0|G|17|VIG17
2017-02-09 21:00|12|13.68|15.23|-0.122807|121|4|14|0.01|0.02|0.01|G|17|VIG17
2017-02-09 21:30|12.03|13.68||-0.120614|7|7||0.01|0||G|17|VIG17
2017-02-09 22:00|12|13.65|15.2|-0.120879|1|76|30|0|0.03|0.02|G|17|VIG17
2017-02-09 22:30|12|13.7|15.2|-0.124088|25|127|16|0|0.07|0.03|G|17|VIG17
2017-02-09 23:00|12.03|13.68|15.21|-0.120614|7|10|3|0.03|0.03|0.01|G|17|VIG17
2017-02-09 23:30|12|13.65|15.22|-0.120879|30|17|26|0.02|0.01|0.02|G|17|VIG17
2017-02-10 00:00|12|13.65|15.2|-0.120879|27|57|31|0|0.07|0.03|G|17|VIG17
2017-02-10 00:30|11.95|13.65|17.35|-0.124542|9|9|6|0.03|0.03|0.01|G|17|VIG17
2017-02-10 01:00|11.95|13.6|15.16|-0.121324|131|306|65|0.05|0.05|0.03|G|17|VIG17
2017-02-10 01:30|11.95|13.62|15.15|-0.122614|138|15|20|0.08|0.03|0.02|G|17|VIG17
2017-02-10 02:00|12.01|13.65||-0.120147|85|36||0.06|0.05||G|17|VIG17
2017-02-10 02:30|12.05|13.62|15.17|-0.115272|732|537|49|0.11|0.05|0.03|G|17|VIG17
2017-02-10 03:00|11.98|13.6|15.18|-0.119118|446|452|50|0.08|0.1|0.03|G|17|VIG17
2017-02-10 03:30|11.95|13.6|15.19|-0.121324|87|123|77|0.05|0.07|0.04|G|17|VIG17
2017-02-10 04:00|11.93|13.57|15.18|-0.120855|292|153|6|0.1|0.05|0.03|G|17|VIG17
2017-02-10 04:30|12|13.65|15.2|-0.120879|316|120|4|0.1|0.08|0|G|17|VIG17
2017-02-10 05:00|11.95|13.6|15.17|-0.121324|143|172|10|0.05|0.03|0.02|G|17|VIG17
2017-02-10 05:30|11.99|13.61|15.18|-0.11903|9|80|2|0.05|0.06|0|G|17|VIG17
2017-02-10 06:00|11.97|13.6|15.16|-0.119853|57|148|22|0.05|0.06|0.03|G|17|VIG17
2017-02-10 06:30|11.99|13.56|15.14|-0.115782|965|896|42|0.1|0.05|0.03|G|17|VIG17
2017-02-10 07:00|11.95|13.58|15.15|-0.120029|1001|536|145|0.1|0.05|0.05|G|17|VIG17
2017-02-10 07:30|12|13.6|15.19|-0.117647|139|576|22|0.05|0.07|0.01|G|17|VIG17
2017-02-10 08:00|11.93|13.6|15.17|-0.122794|1066|1010|472|0.08|0.1|0.05|G|17|VIG17
2017-02-10 08:30|11.87|13.53|15.16|-0.12269|8786|9671|1761|0.11|0.1|0.1|G|17|VIG17
2017-02-10 09:00|11.88|13.57|15.2|-0.124539|4000|5175|2172|0.05|0.1|0.09|G|17|VIG17
2017-02-10 09:30|11.85|13.5|15.2|-0.122222|2959|4799|645|0.1|0.1|0.05|G|17|VIG17
2017-02-10 10:00|11.85|13.51|15.17|-0.122872|5666|6032|1605|0.1|0.1|0.05|G|17|VIG17
2017-02-10 10:30|11.82|13.45|15.19|-0.12119|4059|3189|765|0.07|0.08|0.05|G|17|VIG17
2017-02-10 11:00|11.77|13.4|15.2|-0.121642|1621|3045|1706|0.1|0.1|0.05|G|17|VIG17
2017-02-10 11:30|11.77|13.43|15.2|-0.123604|4112|5127|1784|0.1|0.11|0.05|G|17|VIG17
2017-02-10 12:00|11.8|13.47|15.15|-0.123979|4834|3622|1239|0.15|0.1|0.05|G|17|VIG17
2017-02-10 12:30|11.8|13.43|15.2|-0.12137|5777|3956|1836|0.1|0.1|0.1|G|17|VIG17
2017-02-10 13:00|11.81|13.4|15.2|-0.118657|2684|1762|528|0.1|0.1|0.05|G|17|VIG17
2017-02-10 13:30|11.85|13.46|15.19|-0.119614|2131|4008|1026|0.12|0.1|0.05|G|17|VIG17
2017-02-10 14:00|11.82|13.4|15.15|-0.11791|4174|3029|1956|0.07|0.1|0.1|G|17|VIG17
2017-02-10 14:30|11.89|13.47|15.15|-0.117298|3962|4702|2086|0.1|0.1|0.1|G|17|VIG17
2017-02-10 15:00|11.73|13.37|15.13|-0.122663|9407|11943|2764|0.2|0.2|0.1|G|17|VIG17
2017-02-12 17:00|11.65|13.33|15.11|-0.126032|280|65|32|0.11|0.05|0.04|G|17|VIG17
2017-02-12 17:30|11.66|13.34|15.13|-0.125937|36|31|3|0.02|0.03|0.03|G|17|VIG17
2017-02-12 18:00|11.7|13.3|15.1|-0.120301|123|100|4|0.03|0.05|0|G|17|VIG17
2017-02-12 18:30|11.68|13.35|15.15|-0.125094|19|2|11|0|0.01|0.04|G|17|VIG17
2017-02-12 19:00|11.67|13.35|15.11|-0.125843|43|47|5|0.02|0.02|0|G|17|VIG17
2017-02-12 19:30|11.67|13.34|15.11|-0.125187|44|12|1|0.02|0.04|0|G|17|VIG17
2017-02-12 20:00|11.66|13.34|15.1|-0.125937|227|125|7|0.04|0.05|0.02|G|17|VIG17
2017-02-12 20:30|11.63|13.33|15.1|-0.127532|52|29|117|0.05|0.05|0.02|G|17|VIG17
2017-02-12 21:00|11.63|13.32|15.1|-0.126877|8|9|11|0.03|0.01|0.05|G|17|VIG17
2017-02-12 21:30|11.6|13.35|15.1|-0.131086|26|18|15|0.03|0.05|0|G|17|VIG17
2017-02-12 22:00|11.64|13.32|15.98|-0.126126|36|23|11|0.02|0.03|0.04|G|17|VIG17
2017-02-12 22:30|11.63|13.32|17.37|-0.126877|1|5|5|0|0.02|0.02|G|17|VIG17
2017-02-12 23:00|11.65|13.3||-0.12406|85|35||0.02|0.05||G|17|VIG17
2017-02-12 23:30|11.65|13.3|15.12|-0.12406|183|65|41|0.05|0.05|0.01|G|17|VIG17
2017-02-13 00:00|11.7|13.3|15.1|-0.120301|29|21|8|0.05|0.05|0|G|17|VIG17
2017-02-13 00:30|11.65|13.33|15.15|-0.126032|1|4|20|0|0.02|0.03|G|17|VIG17
2017-02-13 01:00|11.65|13.31||-0.124718|92|111||0.05|0.05||G|17|VIG17
2017-02-13 01:30|11.65|13.3|15.07|-0.12406|164|405|13|0.02|0.05|0.03|G|17|VIG17
2017-02-13 02:00|11.68|13.3|16.65|-0.121805|128|110|10|0.05|0.05|0|G|17|VIG17
2017-02-13 02:30|11.68|13.33||-0.123781|185|117||0.03|0.05||G|17|VIG17
2017-02-13 03:00|11.61|13.3|15.07|-0.127068|448|126|62|0.1|0.03|0.05|G|17|VIG17
2017-02-13 03:30|11.65|13.28|15.07|-0.122741|176|188|3|0.05|0.05|0.01|G|17|VIG17
2017-02-13 04:00|11.6|13.29|15.07|-0.127163|330|195|3|0.05|0.02|0|G|17|VIG17
2017-02-13 04:30|11.55|13.27|15.08|-0.129616|984|165|6|0.05|0.05|0.01|G|17|VIG17
2017-02-13 05:00|11.58|13.28|15.08|-0.128012|502|211|5|0.07|0.05|0|G|17|VIG17
2017-02-13 05:30|11.62|13.29|15.08|-0.125658|419|439|223|0.05|0.05|0.03|G|17|VIG17
2017-02-13 06:00|11.62|13.28|15.05|-0.125|269|353|245|0.06|0.05|0.07|G|17|VIG17
2017-02-13 06:30|11.63|13.28|15.02|-0.124247|752|706|259|0.05|0.05|0.05|G|17|VIG17
2017-02-13 07:00|11.6|13.25|15.03|-0.124528|521|575|164|0.1|0.05|0.04|G|17|VIG17
2017-02-13 07:30|11.65|13.29|15.04|-0.123401|489|812|305|0.06|0.05|0.04|G|17|VIG17
2017-02-13 08:00|11.6|13.3|15.02|-0.12782|493|875|428|0.05|0.05|0.05|G|17|VIG17
2017-02-13 08:30|11.61|13.24|15.01|-0.123112|12370|14551|5987|0.2|0.17|0.15|G|17|VIG17
2017-02-13 09:00|11.63|13.28|15.02|-0.124247|8550|5801|1740|0.15|0.1|0.08|G|17|VIG17
2017-02-13 09:30|11.55|13.2|14.98|-0.125|4547|4714|2002|0.1|0.1|0.08|G|17|VIG17
2017-02-13 10:00|11.63|13.23|14.98|-0.120937|5781|3083|2347|0.1|0.05|0.06|G|17|VIG17
2017-02-13 10:30|11.63|13.2|14.97|-0.118939|4646|3689|1527|0.1|0.1|0.1|G|17|VIG17
2017-02-13 11:00|11.6|13.15|14.9|-0.117871|3398|3345|1079|0.15|0.1|0.09|G|17|VIG17
2017-02-13 11:30|11.52|13.15|14.9|-0.123954|3698|4890|2228|0.1|0.1|0.1|G|17|VIG17
2017-02-13 12:00|11.45|13.05|14.89|-0.122605|2489|2741|773|0.1|0.1|0.09|G|17|VIG17
2017-02-13 12:30|11.58|13.07|14.85|-0.114002|5205|2876|1284|0.2|0.05|0.05|G|17|VIG17
2017-02-13 13:00|11.52|13.03|14.89|-0.115886|3507|4626|2690|0.1|0.1|0.05|G|17|VIG17
2017-02-13 13:30|11.55|13.03|14.86|-0.113584|3039|2681|2164|0.1|0.05|0.06|G|17|VIG17
2017-02-13 14:00|11.58|13.08|14.88|-0.114679|4119|4516|1804|0.1|0.1|0.1|G|17|VIG17
2017-02-13 14:30|11.55|13.1|14.85|-0.118321|4797|4931|2816|0.11|0.05|0.06|G|17|VIG17
2017-02-13 15:00|11.4|13.05|14.76|-0.126437|9176|12218|3224|0.2|0.15|0.12|G|17|VIG17
2017-02-13 15:30|11.4|13.05|14.75|-0.126437|973|1327|456|0.1|0.1|0.05|G|17|VIG17
2017-02-13 16:00|11.4|13.01|14.75|-0.123751|400|262|112|0.04|0.05|0.05|G|17|VIG17
2017-02-13 16:30|11.39|13.01|14.7|-0.12452|31|112|35|0.05|0.1|0.05|G|17|VIG17
2017-02-13 17:00|11.43|13.03|14.74|-0.122794|297|48|21|0.05|0.05|0.03|G|17|VIG17
2017-02-13 17:30|11.43|13.03|14.74|-0.122794|37|60|91|0.05|0.03|0.02|G|17|VIG17
2017-02-13 18:00|11.43|13.02|14.75|-0.12212|17|22|7|0.03|0.03|0|G|17|VIG17
2017-02-13 18:30|11.43|13|14.75|-0.120769|12|74|44|0.01|0.02|0.02|G|17|VIG17
2017-02-13 19:00|11.48|13.1|14.79|-0.123664|96|287|29|0.05|0.08|0.04|G|17|VIG17
2017-02-13 19:30|11.45|13.05|14.75|-0.122605|44|93|22|0|0.07|0.03|G|17|VIG17
2017-02-13 20:00|11.45|13.05|14.75|-0.122605|26|60|1|0|0|0|G|17|VIG17
2017-02-13 20:30|13.05|14.75||-0.115254|3|79||0|0.05||H|17|VIH17
2017-02-13 21:00|11.45|13.02|14.75|-0.120584|1|1|27|0|0|0.01|G|17|VIG17
2017-02-13 21:30|11.45|13.02|14.73|-0.120584|3|95|50|0|0.05|0.05|G|17|VIG17
2017-02-13 22:00|11.5|13.05|14.75|-0.118774|96|188|51|0.05|0.04|0.02|G|17|VIG17
2017-02-13 22:30|11.48|13.07|14.78|-0.121653|12|47|27|0.01|0.02|0|G|17|VIG17
2017-02-13 23:00|11.47|13.05|14.78|-0.121073|9|25|1|0.03|0.03|0|G|17|VIG17
2017-02-13 23:30|11.5|13.1|17.1|-0.122137|51|9|1|0|0.05|0|G|17|VIG17
2017-02-14 00:00|11.5|13.1|14.8|-0.122137|104|506|88|0.08|0.07|0.05|G|17|VIG17
2017-02-14 00:30|11.52|13.08|14.78|-0.119266|13|71|57|0|0.03|0.02|G|17|VIG17
2017-02-14 01:00|11.5|13.1|14.8|-0.122137|62|65|29|0.05|0.01|0.01|G|17|VIG17
2017-02-14 01:30|11.45|13.1|14.78|-0.125954|87|338|94|0.09|0.08|0.05|G|17|VIG17
2017-02-14 02:00|11.5|13.05|14.76|-0.118774|539|714|47|0.1|0.1|0.05|G|17|VIG17
2017-02-14 02:30|11.45|13|14.75|-0.119231|32|102|80|0.05|0.06|0|G|17|VIG17
2017-02-14 03:00|11.5|13.03|14.76|-0.117421|91|139|63|0.05|0.04|0.04|G|17|VIG17
2017-02-14 03:30|11.47|13.05|14.76|-0.121073|62|142|11|0.01|0.05|0.01|G|17|VIG17
2017-02-14 04:00|11.46|13.05||-0.121839|71|71||0.05|0.05||G|17|VIG17
2017-02-14 04:30|11.45|13.04|14.75|-0.121933|281|229|63|0.05|0.1|0.05|G|17|VIG17
2017-02-14 05:00|11.5|13.05|14.75|-0.118774|451|259|53|0.07|0.05|0|G|17|VIG17
2017-02-14 05:30|11.45|13|14.75|-0.119231|135|57|17|0.05|0.05|0|G|17|VIG17
2017-02-14 06:00|11.4|13.05|14.76|-0.126437|176|145|36|0.1|0.05|0.01|G|17|VIG17
2017-02-14 06:30|11.38|13|14.75|-0.124615|507|268|84|0.1|0.05|0.05|G|17|VIG17
2017-02-14 07:00|11.35|13.05|14.73|-0.130268|703|1823|676|0.06|0.08|0.05|G|17|VIG17
2017-02-14 07:30|11.43|13.06|14.75|-0.124809|830|742|226|0.1|0.08|0.05|G|17|VIG17
2017-02-14 08:00|11.45|13.05|14.75|-0.122605|1146|1392|613|0.1|0.07|0.08|G|17|VIG17
2017-02-14 08:30|11.48|13|14.68|-0.116923|7930|13247|4379|0.15|0.15|0.12|G|17|VIG17
2017-02-14 09:00|11.42|13|14.67|-0.121538|6409|7263|4646|0.16|0.1|0.1|G|17|VIG17
2017-02-14 09:30|11.43|12.98|14.66|-0.119414|4861|7316|4828|0.15|0.1|0.1|G|17|VIG17
2017-02-14 10:00|11.5|13.04|14.7|-0.118098|2399|4458|3631|0.12|0.1|0.05|G|17|VIG17
2017-02-14 10:30|11.4|12.93|14.65|-0.118329|8536|7693|1779|0.13|0.15|0.1|G|17|VIG17
2017-02-14 11:00|11.3|12.75|14.52|-0.113725|4754|8176|2389|0.15|0.2|0.15|G|17|VIG17
2017-02-14 11:30|11.08|12.6|14.37|-0.120635|9936|13712|4055|0.25|0.2|0.2|G|17|VIG17
2017-02-14 12:00|11.1|12.68|14.37|-0.124606|4710|7396|1671|0.1|0.1|0.05|G|17|VIG17
2017-02-14 12:30|11.13|12.65|14.38|-0.120158|2673|3186|1134|0.05|0.05|0.05|G|17|VIG17
2017-02-14 13:00|11.15|12.69|14.4|-0.121355|6511|3104|1014|0.1|0.05|0.05|G|17|VIG17
2017-02-14 13:30|11.15|12.65|14.38|-0.118577|3188|2874|1257|0.1|0.05|0.05|G|17|VIG17
2017-02-14 14:00|11.1|12.55|14.32|-0.115538|6463|6464|2322|0.15|0.15|0.1|G|17|VIG17
2017-02-14 14:30|11.14|12.52|14.23|-0.110224|11242|13677|5530|0.15|0.13|0.15|G|17|VIG17
2017-02-14 15:00|11.1|12.3|14|-0.097561|9556|19656|9282|0.15|0.22|0.23|G|17|VIG17
2017-02-14 15:30|11.05|12.35|13.95|-0.105263|1175|3839|1225|0.15|0.1|0.05|G|17|VIG17
2017-02-14 16:00|11.05|12.4|13.96|-0.108871|54|179|88|0.05|0.05|0.05|G|17|VIG17
2017-02-14 16:30|11.06|12.34|13.97|-0.103728|27|286|192|0.05|0.1|0.03|G|17|VIG17
2017-02-14 17:00|11.1|12.35|13.99|-0.101215|2|332|253|0|0.07|0.04|G|17|VIG17
2017-02-14 17:30|11.1|12.35|14|-0.101215|6|110|5|0|0.05|0|G|17|VIG17
2017-02-14 18:00|11.09|12.4|13.98|-0.105645|28|99|71|0.01|0.05|0.03|G|17|VIG17
2017-02-14 18:30|11.09|12.36||-0.102751|26|33||0.05|0.05||G|17|VIG17
2017-02-14 19:00|11.1|12.4|14|-0.104839|37|41|1|0.05|0.05|0|G|17|VIG17
2017-02-14 19:30|11.05|12.37|13.98|-0.10671|65|536|81|0.08|0.07|0.03|G|17|VIG17
2017-02-14 20:00|11.08|12.39|13.95|-0.10573|62|58|10|0.05|0.05|0|G|17|VIG17
2017-02-14 20:30|12.4|13.98||-0.113019|116|90||0.05|0||H|17|VIH17
2017-02-14 21:00|12.35|13.95|14.95|-0.114695|67|60|72|0.1|0.02|0.01|H|17|VIH17
2017-02-14 21:30|11.05|12.35|13.95|-0.105263|8|135|1|0.01|0.1|0|G|17|VIG17
2017-02-14 22:00|11.05|12.4|13.98|-0.108871|1|21|10|0|0.05|0|G|17|VIG17
2017-02-14 22:30|11.05|12.37|14.95|-0.10671|15|31|1|0|0.05|0|G|17|VIG17
2017-02-14 23:00|11|12.3|13.95|-0.105691|7|144|125|0|0.05|0.01|G|17|VIG17
2017-02-14 23:30|11|12.35|13.97|-0.109312|7|70|17|0|0.05|0.02|G|17|VIG17
2017-02-15 00:00|11|12.35|14.95|-0.109312|1|1|2|0|0|0|G|17|VIG17
2017-02-15 00:30|11|12.33|13.97|-0.107867|60|128|1|0.05|0.05|0|G|17|VIG17
2017-02-15 01:00|11.02|12.32|13.93|-0.105519|74|271|66|0.03|0.05|0.02|G|17|VIG17
2017-02-15 01:30|10.95|12.35|13.95|-0.11336|5|64|60|0|0.05|0.05|G|17|VIG17
2017-02-15 02:00|11|12.3|13.95|-0.105691|197|950|389|0.05|0.09|0.08|G|17|VIG17
2017-02-15 02:30|11.05|12.35|13.95|-0.105263|148|244|67|0.05|0.1|0.03|G|17|VIG17
2017-02-15 03:00|11.15|12.3|13.97|-0.093496|234|250|111|0.1|0.05|0.05|G|17|VIG17
2017-02-15 03:30|11.15|12.3|14|-0.093496|112|26|24|0.1|0.05|0.04|G|17|VIG17
2017-02-15 04:00|11.11|12.33|13.98|-0.098946|113|921|384|0.1|0.1|0.09|G|17|VIG17
2017-02-15 04:30|11.14|12.34|13.98|-0.097245|71|475|45|0.09|0.05|0.03|G|17|VIG17
2017-02-15 05:00|11.15|12.35|13.97|-0.097166|5|91|16|0.04|0.05|0.02|G|17|VIG17
2017-02-15 05:30|11.15|12.35|13.94|-0.097166|31|117|97|0.02|0.05|0.06|G|17|VIG17
2017-02-15 06:00|11.15|12.35|13.96|-0.097166|303|247|137|0.05|0.05|0.01|G|17|VIG17
2017-02-15 06:30|11.2|12.4|13.96|-0.096774|139|324|127|0.1|0.1|0.05|G|17|VIG17
2017-02-15 07:00|11.18|12.4|14.05|-0.098387|514|614|769|0.07|0.05|0.1|G|17|VIG17
2017-02-15 07:30|11.5|12.51|14.09|-0.080735|2830|2241|1459|0.35|0.16|0.1|G|17|VIG17
2017-02-15 08:00|12.5|14.05|14.98|-0.11032|3200|2214|1186|0.1|0.1|0.15|H|17|VIH17
2017-02-15 08:30|12.5|13.98|14.88|-0.105866|11675|12140|5610|0.15|0.2|0.2|H|17|VIH17
2017-02-15 09:00|12.6|14.05|14.9|-0.103203|17209|7125|5244|0.3|0.22|0.18|H|17|VIH17
2017-02-15 09:30|12.65|14.15|14.98|-0.106007|8613|5475|2916|0.15|0.15|0.17|H|17|VIH17
2017-02-15 10:00|12.8|14.19|14.99|-0.097956|15222|5780|3927|0.25|0.18|0.18|H|17|VIH17
2017-02-15 10:30|12.7|14.12|14.98|-0.100567|10190|4193|2360|0.25|0.17|0.18|H|17|VIH17
2017-02-15 11:00|12.8|14.2|15|-0.098592|11409|9725|4757|0.2|0.2|0.17|H|17|VIH17
2017-02-15 11:30|12.78|14.18|14.95|-0.098731|5251|5218|3563|0.15|0.15|0.15|H|17|VIH17
2017-02-15 12:00|12.72|14.05|14.87|-0.094662|6487|3364|1933|0.1|0.12|0.14|H|17|VIH17
2017-02-15 12:30|12.6|13.93|14.75|-0.095477|7054|3860|2422|0.2|0.2|0.2|H|17|VIH17
2017-02-15 13:00|12.62|13.93|14.72|-0.094042|6234|3667|2767|0.15|0.1|0.09|H|17|VIH17
2017-02-15 13:30|12.68|13.94|14.72|-0.090387|6766|4797|2216|0.15|0.13|0.08|H|17|VIH17
2017-02-15 14:00|12.85|14.1|14.83|-0.088652|10128|6651|3842|0.2|0.17|0.15|H|17|VIH17
2017-02-15 14:30|12.95|14.15|14.92|-0.084806|10909|7656|4553|0.2|0.25|0.23|H|17|VIH17
2017-02-15 15:00|12.85|14.05|14.75|-0.085409|15407|8736|2498|0.15|0.27|0.2|H|17|VIH17
2017-02-15 15:30|12.9|14|14.8|-0.078571|1360|1163|411|0.1|0.09|0.07|H|17|VIH17
2017-02-15 16:00|12.9|14.08|14.82|-0.083807|359|237|345|0.05|0.05|0.05|H|17|VIH17
2017-02-15 16:30|12.88|14.05|14.82|-0.083274|54|11|10|0.05|0.02|0|H|17|VIH17
2017-02-15 17:00|12.88|14.08|14.8|-0.085227|112|18|82|0.05|0.02|0.02|H|17|VIH17
2017-02-15 17:30|12.85|14.81||-0.132343|61|1||0.05|0||H|17|VIH17
2017-02-15 18:00|12.88|14.08|14.82|-0.085227|207|35|3|0.05|0.03|0.03|H|17|VIH17
2017-02-15 18:30|12.9|14.08|14.82|-0.083807|317|17|44|0.05|0.05|0.03|H|17|VIH17
2017-02-15 19:00|12.85|14.1|14.82|-0.088652|128|181|88|0.03|0.05|0|H|17|VIH17
2017-02-15 19:30|12.9|14.05|14.85|-0.081851|202|32|9|0.05|0.05|0|H|17|VIH17
2017-02-15 20:00|12.85|14.08|14.83|-0.087358|195|60|89|0.03|0.05|0.04|H|17|VIH17
2017-02-15 20:30|12.9|14.1|14.83|-0.085106|10|4|1|0.05|0.05|0|H|17|VIH17
2017-02-15 21:00|12.85|14.05||-0.085409|7|1||0.05|0||H|17|VIH17
2017-02-15 21:30|12.84|14.07|16.3|-0.08742|155|4|3|0.1|0.02|0|H|17|VIH17
2017-02-15 22:00|12.8|14.07|14.83|-0.090263|32|41|2|0.04|0.03|0|H|17|VIH17
2017-02-15 22:30|12.8|14.05|15.55|-0.088968|36|20|1|0.05|0.02|0|H|17|VIH17
2017-02-15 23:00|12.83|14.07|15.55|-0.088131|92|12|1|0.05|0.02|0|H|17|VIH17
2017-02-15 23:30|12.8|14|14.81|-0.085714|236|99|24|0.08|0.07|0.01|H|17|VIH17
2017-02-16 00:00|12.85|14.05|15.55|-0.085409|25|34|3|0.05|0|0|H|17|VIH17
2017-02-16 00:30|12.8||||4|||0.05|||H|17|VIH17
2017-02-16 01:00|12.8||||6|||0|||H|17|VIH17
2017-02-16 01:30|12.83|14.05|14.83|-0.086833|167|123|66|0.05|0.04|0.03|H|17|VIH17
2017-02-16 02:00|12.8|14.08|14.83|-0.090909|225|221|24|0.04|0.05|0.02|H|17|VIH17
2017-02-16 02:30|12.8|14.13|14.85|-0.094126|933|790|134|0.1|0.08|0.05|H|17|VIH17
2017-02-16 03:00|12.83|14.12|14.87|-0.09136|67|154|70|0.05|0.05|0.02|H|17|VIH17
2017-02-16 03:30|12.9|14.18|14.9|-0.090268|377|128|4|0.1|0.09|0.03|H|17|VIH17
2017-02-16 04:00|12.95|14.15|14.9|-0.084806|823|100|45|0.1|0.05|0.01|H|17|VIH17
2017-02-16 04:30|12.9|14.18|14.9|-0.090268|234|36|25|0.05|0.02|0.01|H|17|VIH17
2017-02-16 05:00|12.95|14.18|14.9|-0.086742|82|12|4|0.05|0.01|0|H|17|VIH17
2017-02-16 05:30|12.95|14.19|14.92|-0.087385|111|29|17|0.05|0.01|0.02|H|17|VIH17
2017-02-16 06:00|12.95|14.25|14.95|-0.091228|141|329|589|0.05|0.1|0.06|H|17|VIH17
2017-02-16 06:30|12.95|14.2|14.96|-0.088028|622|231|26|0.06|0.07|0.02|H|17|VIH17
2017-02-16 07:00|12.97|14.24|14.97|-0.089185|1391|563|109|0.15|0.1|0.09|H|17|VIH17
2017-02-16 07:30|12.9|14.19|14.93|-0.090909|1643|261|89|0.15|0.1|0.05|H|17|VIH17
2017-02-16 08:00|12.95|14.19|14.93|-0.087385|538|207|59|0.05|0.05|0.03|H|17|VIH17
2017-02-16 08:30|13.2|14.45|15.1|-0.086505|22123|9830|4507|0.42|0.4|0.35|H|17|VIH17
2017-02-16 09:00|13.25|14.5|15.14|-0.086207|17918|8724|3461|0.15|0.15|0.13|H|17|VIH17
2017-02-16 09:30|13.35|14.6|15.25|-0.085616|13354|7266|4255|0.4|0.31|0.29|H|17|VIH17
2017-02-16 10:00|13.5|14.72|15.37|-0.08288|19580|11628|5539|0.35|0.35|0.33|H|17|VIH17
2017-02-16 10:30|13.3|14.53|15.23|-0.084652|10766|6369|3232|0.23|0.22|0.19|H|17|VIH17
2017-02-16 11:00|13.29|14.58|15.26|-0.088477|6176|3500|1714|0.16|0.15|0.11|H|17|VIH17
2017-02-16 11:30|13.12|14.43|15.15|-0.090783|6811|4510|1683|0.25|0.25|0.2|H|17|VIH17
2017-02-16 12:00|13.3|14.57|15.29|-0.087165|6976|3209|1349|0.2|0.2|0.21|H|17|VIH17
2017-02-16 12:30|13.2|14.57|15.29|-0.094029|6644|2782|899|0.22|0.13|0.09|H|17|VIH17
2017-02-16 13:00|13.2|14.5|15.25|-0.089655|5004|3167|893|0.15|0.14|0.12|H|17|VIH17
2017-02-16 13:30|13.14|14.47|15.23|-0.091914|4857|2286|652|0.15|0.12|0.1|H|17|VIH17
2017-02-16 14:00|13|14.33|15.05|-0.092812|5450|3017|1274|0.2|0.15|0.16|H|17|VIH17
2017-02-16 14:30|13|14.25|15.04|-0.087719|9162|7122|1582|0.17|0.15|0.1|H|17|VIH17
2017-02-16 15:00|12.96|14.15|14.95|-0.084099|6169|4837|2017|0.1|0.15|0.11|H|17|VIH17
2017-02-16 15:30|13|14.2|14.9|-0.084507|696|1123|65|0.05|0.06|0.05|H|17|VIH17
2017-02-16 16:00|13|14.23|14.9|-0.086437|146|64|1|0.06|0.05|0|H|17|VIH17
2017-02-16 16:30|13.03|14.23|14.93|-0.084329|50|47|6|0.03|0|0|H|17|VIH17
2017-02-16 17:00|13.05|14.22|14.94|-0.082278|70|6|69|0.05|0.01|0.01|H|17|VIH17
2017-02-16 17:30|13.05|14.21|14.94|-0.081633|72|85|53|0.02|0.05|0.01|H|17|VIH17
2017-02-16 18:00|13.05|14.23|14.95|-0.082923|52|88|58|0.05|0.05|0.01|H|17|VIH17
2017-02-16 18:30|13|14.23|14.94|-0.086437|167|15|4|0.05|0|0|H|17|VIH17
2017-02-16 19:00|13|14.2|14.95|-0.084507|86|53|2|0.05|0.05|0|H|17|VIH17
2017-02-16 19:30|13|14.2||-0.084507|40|14||0.05|0.03||H|17|VIH17
2017-02-16 20:00|13|14.2||-0.084507|51|22||0.05|0.05||H|17|VIH17
2017-02-16 20:30|13.03|14.22|14.95|-0.083685|16|42|50|0|0.01|0.02|H|17|VIH17
2017-02-16 21:00|13.05|14.2|14.94|-0.080986|12|74|60|0.02|0.05|0.02|H|17|VIH17
2017-02-16 21:30|13.03|14.23|14.95|-0.084329|9|4|6|0.05|0|0.02|H|17|VIH17
2017-02-16 22:00|13.05||||3|||0|||H|17|VIH17
2017-02-16 22:30|13.05|14.25|14.95|-0.084211|21|23|1|0.03|0.02|0|H|17|VIH17
2017-02-16 23:00|13.05||||33|||0|||H|17|VIH17
2017-02-16 23:30|13.03|14.23|14.95|-0.084329|20|6|5|0.02|0|0.06|H|17|VIH17
2017-02-17 00:00|13.05|14.23||-0.082923|4|1||0.02|0||H|17|VIH17
2017-02-17 00:30|13.05|14.25|14.95|-0.084211|22|12|2|0.05|0.02|0|H|17|VIH17
2017-02-17 01:00|13|14.95||-0.130435|69|13||0.05|0||H|17|VIH17
2017-02-17 01:30|13|14.95|16.45|-0.130435|110|1|5|0.05|0|0|H|17|VIH17
2017-02-17 02:00|13.06|14.25|14.95|-0.083509|325|98|25|0.04|0.02|0.02|H|17|VIH17
2017-02-17 02:30|13.1|14.31|15.04|-0.084556|276|689|104|0.08|0.12|0.07|H|17|VIH17
2017-02-17 03:00|13.25|14.38|15.09|-0.078581|933|614|268|0.2|0.14|0.1|H|17|VIH17
2017-02-17 03:30|13.25|14.4|15.1|-0.079861|162|434|100|0.05|0.08|0.04|H|17|VIH17
2017-02-17 04:00|13.23|14.42|15.14|-0.082524|185|170|6|0.05|0.03|0|H|17|VIH17
2017-02-17 04:30|13.23|14.43||-0.08316|147|20||0.05|0.01||H|17|VIH17
2017-02-17 05:00|13.25|14.45|15.17|-0.083045|323|116|74|0.07|0.08|0.05|H|17|VIH17
2017-02-17 05:30|13.18|14.43|15.13|-0.086625|438|341|90|0.1|0.06|0.05|H|17|VIH17
2017-02-17 06:00|13.2|14.43|15.15|-0.085239|1080|413|79|0.11|0.07|0.03|H|17|VIH17
2017-02-17 06:30|13.25|14.45|15.15|-0.083045|183|100|19|0.1|0.05|0|H|17|VIH17
2017-02-17 07:00|13.35|14.45|15.18|-0.076125|994|452|39|0.11|0.07|0.02|H|17|VIH17
2017-02-17 07:30|13.3|14.45|15.18|-0.079585|465|176|17|0.1|0.05|0|H|17|VIH17
2017-02-17 08:00|13.3|14.51|15.22|-0.083391|1264|1209|316|0.15|0.15|0.1|H|17|VIH17
2017-02-17 08:30|13.3|14.54|15.23|-0.085282|9970|8024|2308|0.18|0.15|0.15|H|17|VIH17
2017-02-17 09:00|13.18|14.47|15.18|-0.08915|11487|4851|1617|0.2|0.12|0.09|H|17|VIH17
2017-02-17 09:30|13.15|14.44|15.16|-0.089335|8347|3345|1070|0.15|0.1|0.07|H|17|VIH17
2017-02-17 10:00|13.3|14.49|15.18|-0.082126|6473|4920|1465|0.15|0.15|0.13|H|17|VIH17
2017-02-17 10:30|13.2|14.45|15.14|-0.086505|4629|1926|478|0.15|0.1|0.06|H|17|VIH17
2017-02-17 11:00|13.07|14.37|15.1|-0.090466|4637|2448|480|0.2|0.15|0.11|H|17|VIH17
2017-02-17 11:30|13|14.34|15.08|-0.093445|5020|3100|616|0.15|0.12|0.08|H|17|VIH17
2017-02-17 12:00|12.98|14.3|15.08|-0.092308|4643|938|418|0.12|0.1|0.05|H|17|VIH17
2017-02-17 12:30|13.04|14.35|15.07|-0.091289|3091|1427|745|0.1|0.1|0.1|H|17|VIH17
2017-02-17 13:00|13|14.28|15.03|-0.089636|2356|1996|457|0.1|0.15|0.08|H|17|VIH17
2017-02-17 13:30|13.06|14.34|15.08|-0.089261|6992|2615|1033|0.15|0.15|0.1|H|17|VIH17
2017-02-17 14:00|13.05|14.35|15.06|-0.090592|7051|2527|1314|0.15|0.1|0.09|H|17|VIH17
2017-02-17 14:30|13.05|14.34|15.06|-0.089958|5849|3713|1326|0.11|0.1|0.1|H|17|VIH17
2017-02-17 15:00|13.25|14.25|15.15|-0.070175|18043|9150|1712|0.3|0.2|0.1|H|17|VIH17
2017-02-19 17:00|13|14.3|15.05|-0.090909|1295|523|136|0.26|0.2|0.18|H|17|VIH17
2017-02-19 17:30|13.05|14.32|15.05|-0.088687|141|262|67|0.05|0.07|0.05|H|17|VIH17
2017-02-19 18:00|13.05|14.31|15.05|-0.08805|96|149|28|0.05|0.03|0.01|H|17|VIH17
2017-02-19 18:30|13|14.25|15|-0.087719|200|24|9|0.07|0.08|0.02|H|17|VIH17
2017-02-19 19:00|13.02|14.28|15|-0.088235|1|10|148|0|0.01|0.04|H|17|VIH17
2017-02-19 19:30|13|14.27|15|-0.088998|78|2|6|0|0|0|H|17|VIH17
2017-02-19 20:00|12.99|14.26|14.99|-0.08906|18|22|4|0|0|0|H|17|VIH17
2017-02-19 20:30|12.95|14.25|14.95|-0.091228|5|6|2|0.04|0.02|0|H|17|VIH17
2017-02-19 21:00|13||||3|||0|||H|17|VIH17
2017-02-19 21:30|12.99|14.27||-0.089699|1|1||0|0||H|17|VIH17
2017-02-19 22:00|12.95||||83|||0.05|||H|17|VIH17
2017-02-19 22:30|12.95|15||-0.136667|2|1||0|0||H|17|VIH17
2017-02-19 23:00|12.99|14.27||-0.089699|3|3||0|0||H|17|VIH17
2017-02-19 23:30|12.95|14.27||-0.092502|6|2||0.03|0.02||H|17|VIH17
2017-02-20 00:00|12.9|14.23|14.95|-0.093465|713|200|31|0.05|0.06|0.04|H|17|VIH17
2017-02-20 00:30|14.94|15.63||-0.044146|11|10||0.04|0||K|17|VIK17
2017-02-20 01:00|12.9|14.2|14.96|-0.091549|312|315|22|0.1|0.04|0.01|H|17|VIH17
2017-02-20 01:30|12.95|14.25|14.97|-0.091228|159|340|13|0.05|0.07|0.05|H|17|VIH17
2017-02-20 02:00|12.9|14.23|14.97|-0.093465|391|311|34|0.09|0.07|0.03|H|17|VIH17
2017-02-20 02:30|12.95|14.24||-0.09059|109|3||0.05|0.01||H|17|VIH17
2017-02-20 03:00|12.98|14.3|15.04|-0.092308|262|367|13|0.1|0.06|0.04|H|17|VIH17
2017-02-20 03:30|13|14.33|15.05|-0.092812|354|342|49|0.05|0.03|0.03|H|17|VIH17
2017-02-20 04:00|13|14.35||-0.094077|5|10||0|0||H|17|VIH17
2017-02-20 04:30|12.95|14.33|15.05|-0.096301|24|8|38|0.05|0.04|0.01|H|17|VIH17
2017-02-20 05:00|12.97|14.34|15.05|-0.095537|98|100|4|0.02|0.04|0|H|17|VIH17
2017-02-20 05:30|12.97|14.3||-0.093007|27|28||0.03|0.05||H|17|VIH17
2017-02-20 06:00|12.98|14.33|15.07|-0.094208|98|99|6|0.03|0.02|0|H|17|VIH17
2017-02-20 06:30|13|14.31|15.06|-0.091544|91|29|8|0.02|0.02|0|H|17|VIH17
2017-02-20 07:00|13.07|14.38|15.09|-0.091099|693|174|86|0.1|0.04|0.05|H|17|VIH17
2017-02-20 07:30|13.04|14.37||-0.092554|158|22||0.02|0.04||H|17|VIH17
2017-02-20 08:00|13.05|14.35|15.09|-0.090592|21|240|43|0.05|0.02|0.01|H|17|VIH17
2017-02-20 08:30|13.04|14.36|15.1|-0.091922|110|70|72|0.05|0.01|0.03|H|17|VIH17
2017-02-20 09:00|13.05|14.35|15.1|-0.090592|128|50|40|0.05|0.02|0.01|H|17|VIH17
2017-02-20 09:30|13.05|14.36|15.75|-0.091226|58|1|13|0.05|0|0.01|H|17|VIH17
2017-02-20 10:00|13|14.35|15|-0.094077|274|171|89|0.1|0.09|0.12|H|17|VIH17
2017-02-20 17:00|13|14.34|15.05|-0.093445|5|10|4|0.02|0.04|0|H|17|VIH17
2017-02-20 17:30|13|14.3||-0.090909|2|5||0|0||H|17|VIH17
2017-02-20 18:00|13|14.33||-0.092812|70|3||0.02|0||H|17|VIH17
2017-02-20 18:30|13||||9|||0|||H|17|VIH17
2017-02-20 19:00|13|14.35|15.65|-0.094077|67|7|1|0.05|0|0|H|17|VIH17
2017-02-20 19:30|13.05|14.35||-0.090592|92|6||0.05|0.05||H|17|VIH17
2017-02-20 20:00|13|15.05||-0.136213|27|4||0.05|0||H|17|VIH17
2017-02-20 20:30|13||||11|||0|||H|17|VIH17
2017-02-20 21:00|13|14.34|15.07|-0.093445|85|40|6|0.05|0.01|0|H|17|VIH17
2017-02-20 21:30|13|14.34|15.05|-0.093445|37|5|1|0.02|0.04|0|H|17|VIH17
2017-02-20 22:00|13.05|14.3||-0.087413|31|2||0.05|0||H|17|VIH17
2017-02-20 22:30|13||||63|||0|||H|17|VIH17
2017-02-20 23:00|13|14.3|15.05|-0.090909|128|57|1|0|0.05|0|H|17|VIH17
2017-02-20 23:30|13|14.31||-0.091544|109|5||0.07|0.02||H|17|VIH17
2017-02-21 00:00|12.95|14.3||-0.094406|16|14||0.05|0.02||H|17|VIH17
2017-02-21 00:30|13|14.3||-0.090909|16|13||0.01|0.02||H|17|VIH17
2017-02-21 01:30|13|14.35|15.05|-0.094077|95|11|5|0.02|0.03|0|H|17|VIH17
2017-02-21 02:00|13|14.36|15.07|-0.094708|645|1173|696|0.1|0.08|0.05|H|17|VIH17
2017-02-21 02:30|13|14.36|15.09|-0.094708|63|100|1|0.05|0.02|0|H|17|VIH17
2017-02-21 03:00|12.95|14.35|15.07|-0.097561|487|655|103|0.07|0.08|0.06|H|17|VIH17
2017-02-21 03:30|12.9|14.33|15.05|-0.099791|93|92|11|0.05|0.03|0.02|H|17|VIH17
2017-02-21 04:00|12.9|14.32|15.05|-0.099162|74|61|45|0.04|0.02|0.02|H|17|VIH17
2017-02-21 04:30|12.9|14.33|15.7|-0.099791|1|7|1|0|0.03|0|H|17|VIH17
2017-02-21 05:00|12.92|14.34|15.04|-0.099024|98|217|41|0.04|0.05|0.01|H|17|VIH17
2017-02-21 05:30|12.9|14.31|15.05|-0.098532|326|151|122|0.04|0.05|0.05|H|17|VIH17
2017-02-21 06:00|12.89|14.3|15.04|-0.098601|225|147|33|0.05|0.05|0.02|H|17|VIH17
2017-02-21 06:30|12.93|14.33|15.04|-0.097697|335|239|112|0.1|0.05|0.01|H|17|VIH17
2017-02-21 07:00|12.93|14.33||-0.097697|93|67||0.05|0.02||H|17|VIH17
2017-02-21 07:30|12.9|14.33|15.04|-0.099791|465|152|26|0.05|0.05|0.01|H|17|VIH17
2017-02-21 08:00|12.85|14.3|15.05|-0.101399|1899|1381|437|0.13|0.07|0.03|H|17|VIH17
2017-02-21 08:30|12.87|14.34|15.08|-0.10251|9307|4729|1082|0.15|0.11|0.1|H|17|VIH17
2017-02-21 09:00|12.92|14.33|15.07|-0.098395|5344|4257|1147|0.15|0.1|0.1|H|17|VIH17
2017-02-21 09:30|12.92|14.29|15.02|-0.095871|9445|5109|960|0.2|0.17|0.15|H|17|VIH17
2017-02-21 10:00|13.05|14.43|15.15|-0.095634|5168|4932|1394|0.2|0.19|0.15|H|17|VIH17
2017-02-21 10:30|13.05|14.42|15.1|-0.095007|5358|3972|1672|0.17|0.13|0.08|H|17|VIH17
2017-02-21 11:00|12.95|14.4|15.1|-0.100694|2329|2396|895|0.15|0.07|0.1|H|17|VIH17
2017-02-21 11:30|13.03|14.42|15.17|-0.096394|3304|3348|783|0.1|0.1|0.12|H|17|VIH17
2017-02-21 12:00|13.1|14.45|15.18|-0.093426|2942|1870|623|0.12|0.1|0.05|H|17|VIH17
2017-02-21 12:30|13.2|14.54|15.25|-0.09216|1802|1725|613|0.11|0.15|0.11|H|17|VIH17
2017-02-21 13:00|13.05|14.38|15.13|-0.09249|6422|4598|1069|0.2|0.2|0.2|H|17|VIH17
2017-02-21 13:30|13.05|14.45|15.2|-0.096886|3392|2029|353|0.1|0.1|0.1|H|17|VIH17
2017-02-21 14:00|13.15|14.48|15.23|-0.091851|3506|2804|1961|0.15|0.15|0.13|H|17|VIH17
2017-02-21 14:30|13.14|14.51|15.28|-0.094418|8631|6283|1678|0.15|0.1|0.1|H|17|VIH17
2017-02-21 15:00|13.2|14.5|15.29|-0.089655|7794|5974|1617|0.15|0.15|0.1|H|17|VIH17
2017-02-21 15:30|13.25|14.57|15.25|-0.090597|446|417|153|0.05|0.05|0.06|H|17|VIH17
2017-02-21 16:00|13.2|14.58|16.67|-0.09465|10|19|1|0.03|0.03|0|H|17|VIH17
2017-02-21 16:30|13.23|14.58|15.3|-0.092593|151|37|4|0.04|0.04|0.02|H|17|VIH17
2017-02-21 17:00|13.23|14.58|15.31|-0.092593|284|67|16|0.03|0.04|0.03|H|17|VIH17
2017-02-21 17:30|13.2|14.54|15.3|-0.09216|142|63|3|0.03|0.03|0|H|17|VIH17
2017-02-21 18:00|13.2|14.55||-0.092784|157|18||0.07|0.05||H|17|VIH17
2017-02-21 18:30|13.2|14.52||-0.090909|157|4||0.02|0.02||H|17|VIH17
2017-02-21 19:00|13.2|14.55||-0.092784|3|5||0.05|0||H|17|VIH17
2017-02-21 19:30|13.2||||61|||0|||H|17|VIH17
2017-02-21 20:00|13.15|14.5||-0.093103|19|1||0.05|0||H|17|VIH17
2017-02-21 20:30|13.15|14.55|15.25|-0.09622|10|4|5|0.05|0|0|H|17|VIH17
2017-02-21 21:00|13.2||||5|||0.05|||H|17|VIH17
2017-02-21 21:30|13.18|14.53||-0.092911|1|1||0|0||H|17|VIH17
2017-02-21 22:00|13.15||||40|||0|||H|17|VIH17
2017-02-21 22:30|13.15|16.65||-0.21021|4|15||0|0||H|17|VIH17
2017-02-21 23:00|13.15|14.53||-0.094976|9|1||0.05|0||H|17|VIH17
2017-02-21 23:30|13.15|14.5||-0.093103|18|12||0.05|0.03||H|17|VIH17
2017-02-22 00:00|13.18|14.52||-0.092287|24|5||0.05|0.03||H|17|VIH17
2017-02-22 00:30|13.15||||2|||0|||H|17|VIH17
2017-02-22 01:00|13.2|14.52||-0.090909|39|25||0.05|0.03||H|17|VIH17
2017-02-22 01:30|13.2|15.27|16.66|-0.13556|83|20|10|0.05|0.02|0|H|17|VIH17
2017-02-22 02:00|13.1|14.51|15.23|-0.097174|375|30|78|0.08|0.05|0.04|H|17|VIH17
2017-02-22 02:30|13.15|14.5|15.27|-0.093103|136|9|30|0|0.05|0.02|H|17|VIH17
2017-02-22 03:00|13.18|14.55|15.25|-0.094158|86|53|16|0.05|0.02|0|H|17|VIH17
2017-02-22 03:30|13.15|14.53|15.28|-0.094976|180|59|20|0.05|0.05|0.01|H|17|VIH17
2017-02-22 04:00|13.18|14.52|15.27|-0.092287|93|336|39|0.03|0.03|0.03|H|17|VIH17
2017-02-22 04:30|13.3|14.62|15.34|-0.090287|681|264|133|0.17|0.13|0.06|H|17|VIH17
2017-02-22 05:00|13.35|14.61|15.35|-0.086242|169|190|217|0.1|0.04|0.02|H|17|VIH17
2017-02-22 05:30|13.34|14.67|15.36|-0.090661|557|501|131|0.15|0.1|0.06|H|17|VIH17
2017-02-22 06:00|13.35|14.66|15.35|-0.089359|76|62|2|0.07|0.05|0|H|17|VIH17
2017-02-22 06:30|13.32|14.66|15.35|-0.091405|153|70|7|0.05|0.06|0.02|H|17|VIH17
2017-02-22 07:00|13.25|14.6|15.35|-0.092466|281|178|26|0.1|0.07|0.04|H|17|VIH17
2017-02-22 07:30|13.25|14.55|15.35|-0.089347|869|399|41|0.1|0.08|0.05|H|17|VIH17
2017-02-22 08:00|13.3|14.6|15.37|-0.089041|283|171|94|0.05|0.05|0.08|H|17|VIH17
2017-02-22 08:30|13.38|14.8|15.52|-0.095946|6999|7643|2190|0.2|0.23|0.22|H|17|VIH17
2017-02-22 09:00|13.3|14.75|15.5|-0.098305|4367|5778|1242|0.15|0.12|0.13|H|17|VIH17
2017-02-22 09:30|13.35|14.76|15.5|-0.095528|10557|6207|2176|0.2|0.15|0.13|H|17|VIH17
2017-02-22 10:00|13.35|14.83|15.57|-0.099798|6101|6279|3120|0.17|0.18|0.13|H|17|VIH17
2017-02-22 10:30|13.45|14.88|15.6|-0.096102|4468|3443|1600|0.1|0.1|0.08|H|17|VIH17
2017-02-22 11:00|13.35|14.8|15.58|-0.097973|2306|2492|1011|0.15|0.1|0.1|H|17|VIH17
2017-02-22 11:30|13.23|14.76|15.53|-0.103659|4628|2290|1029|0.15|0.1|0.1|H|17|VIH17
2017-02-22 12:00|13.15|14.72|15.49|-0.106658|2572|2215|966|0.1|0.1|0.1|H|17|VIH17
2017-02-22 12:30|13.03|14.57|15.33|-0.105697|4826|4411|1089|0.2|0.2|0.2|H|17|VIH17
2017-02-22 13:00|13.07|14.6|15.37|-0.104795|9802|5787|1681|0.3|0.19|0.17|H|17|VIH17
2017-02-22 13:30|13.25|14.75|15.53|-0.101695|4922|3893|1527|0.27|0.23|0.18|H|17|VIH17
2017-02-22 14:00|13.15|14.63|15.45|-0.101162|2953|2920|1564|0.22|0.2|0.13|H|17|VIH17
2017-02-22 14:30|13.17|14.64|15.42|-0.10041|4655|4158|2192|0.1|0.1|0.1|H|17|VIH17
2017-02-22 15:00|13.21|14.64|15.4|-0.097678|4807|3623|951|0.1|0.1|0.1|H|17|VIH17
2017-02-22 15:30|13.23|14.65|15.4|-0.096928|1822|1522|201|0.05|0.11|0.07|H|17|VIH17
2017-02-22 16:00|13.25|14.65|16.1|-0.095563|100|3|1|0|0|0|H|17|VIH17
2017-02-22 16:30|13.25|14.7|15.47|-0.098639|45|71|22|0.07|0.04|0.02|H|17|VIH17
2017-02-22 17:00|13.25|14.73|15.45|-0.100475|322|147|20|0.06|0.05|0.01|H|17|VIH17
2017-02-22 17:30|13.25|14.7||-0.098639|28|47||0.03|0.08||H|17|VIH17
2017-02-22 18:00|13.25|14.7|15.47|-0.098639|65|36|15|0.05|0.01|0|H|17|VIH17
2017-02-22 18:30|13.29|14.72||-0.097147|14|14||0.04|0.03||H|17|VIH17
2017-02-22 19:00|13.28|14.72|15.5|-0.097826|6|6|15|0.02|0.05|0.02|H|17|VIH17
2017-02-22 19:30|13.3|14.75||-0.098305|16|12||0|0.05||H|17|VIH17
2017-02-22 20:00|13.35|14.75|15.5|-0.094915|78|5|2|0.07|0.03|0|H|17|VIH17
2017-02-22 20:30|13.3||||23|||0|||H|17|VIH17
2017-02-22 21:30|13.31|14.74|15.5|-0.097015|29|7|1|0.05|0.01|0|H|17|VIH17
2017-02-22 22:00|13.35|14.75||-0.094915|16|5||0.05|0.01||H|17|VIH17
2017-02-22 22:30|13.31|14.74||-0.097015|21|22||0.04|0.01||H|17|VIH17
2017-02-22 23:00|13.35|14.75||-0.094915|33|7||0.03|0.01||H|17|VIH17
2017-02-22 23:30|13.35|14.75|15.48|-0.094915|135|73|16|0.05|0.02|0.02|H|17|VIH17
2017-02-23 00:00|13.35|14.75||-0.094915|188|43||0.03|0.03||H|17|VIH17
2017-02-23 00:30|13.3|14.72|16.15|-0.096467|106|10|6|0.06|0.04|0|H|17|VIH17
2017-02-23 01:00|13.3|15.5|16.15|-0.141935|29|4|16|0.01|0.03|0|H|17|VIH17
2017-02-23 01:30|13.3||||81|||0.05|||H|17|VIH17
2017-02-23 02:00|13.25|14.7|15.45|-0.098639|19|122|2|0.05|0.06|0|H|17|VIH17
2017-02-23 02:30|13.3|14.75|15.45|-0.098305|54|28|2|0.05|0.03|0|H|17|VIH17
2017-02-23 03:00|13.23|14.67|15.45|-0.09816|54|32|7|0.07|0.05|0|H|17|VIH17
2017-02-23 03:30|13.2|14.67|15.43|-0.100204|19|70|11|0.05|0.05|0|H|17|VIH17
2017-02-23 04:00|13.24|14.67||-0.097478|129|22||0.07|0.05||H|17|VIH17
2017-02-23 04:30|13.25|14.7|15.43|-0.098639|10|15|1|0|0.03|0|H|17|VIH17
2017-02-23 05:00|13.25|14.7|15.43|-0.098639|43|21|27|0.06|0.03|0.02|H|17|VIH17
2017-02-23 05:30|13.25|14.65|15.45|-0.095563|125|164|17|0.01|0.05|0|H|17|VIH17
2017-02-23 06:00|13.28|14.73|15.45|-0.098439|128|223|54|0.03|0.05|0.08|H|17|VIH17
2017-02-23 06:30|13.21|14.7|15.43|-0.101361|472|466|195|0.1|0.08|0.04|H|17|VIH17
2017-02-23 07:00|13.21|14.7|15.46|-0.101361|413|255|156|0.07|0.07|0.05|H|17|VIH17
2017-02-23 07:30|13.23|14.72|15.48|-0.101223|516|811|115|0.05|0.1|0.04|H|17|VIH17
2017-02-23 08:00|13.24|14.75|15.48|-0.102373|1026|1167|60|0.1|0.05|0.03|H|17|VIH17
2017-02-23 08:30|13.38|14.83|15.58|-0.097775|14060|7642|2115|0.32|0.26|0.22|H|17|VIH17
2017-02-23 09:00|13.5|14.93|15.68|-0.09578|8874|6850|1662|0.23|0.2|0.18|H|17|VIH17
2017-02-23 09:30|13.54|15.03|15.77|-0.099135|9288|5550|2226|0.2|0.18|0.18|H|17|VIH17
2017-02-23 10:00|13.52|15.05|15.8|-0.101661|11385|10787|2976|0.28|0.28|0.18|H|17|VIH17
2017-02-23 10:30|13.5|15.06|15.8|-0.103586|4772|6208|2852|0.15|0.14|0.12|H|17|VIH17
2017-02-23 11:00|13.36|14.99|15.75|-0.108739|3961|4732|1128|0.22|0.2|0.14|H|17|VIH17
2017-02-23 11:30|13.45|15.08|15.83|-0.10809|3320|1430|724|0.2|0.15|0.14|H|17|VIH17
2017-02-23 12:00|13.47|15.09|15.82|-0.107356|1781|2336|725|0.15|0.13|0.07|H|17|VIH17
2017-02-23 12:30|13.42|15.03|15.77|-0.107119|3886|2339|1259|0.1|0.09|0.13|H|17|VIH17
2017-02-23 13:00|13.35|15.03|15.78|-0.111776|3675|1761|1151|0.15|0.12|0.11|H|17|VIH17
2017-02-23 13:30|13.42|15.05|15.83|-0.108306|5047|5947|1942|0.15|0.15|0.13|H|17|VIH17
2017-02-23 14:00|13.51|15.18|15.93|-0.110013|3851|4212|2032|0.16|0.14|0.14|H|17|VIH17
2017-02-23 14:30|13.47|15.19|15.92|-0.113232|9851|7714|4931|0.13|0.13|0.08|H|17|VIH17
2017-02-23 15:00|13.52|15.23|15.95|-0.112278|7868|7023|2601|0.15|0.15|0.08|H|17|VIH17
2017-02-23 15:30|13.55|15.25|15.95|-0.111475|933|929|235|0.06|0.1|0.06|H|17|VIH17
2017-02-23 16:00|13.55|15.27|16.55|-0.112639|180|64|40|0.04|0.06|0|H|17|VIH17
2017-02-23 16:30|13.6|15.23|15.95|-0.107026|104|8|99|0.05|0.01|0|H|17|VIH17
2017-02-23 17:00|13.65|15.3|16|-0.107843|257|131|69|0.06|0.08|0.07|H|17|VIH17
2017-02-23 17:30|13.6|15.3|16|-0.111111|6|26|44|0.02|0.02|0|H|17|VIH17
2017-02-23 18:00|13.6|15.28|16|-0.109948|70|8|4|0.05|0|0.02|H|17|VIH17
2017-02-23 18:30|13.62|15.29|15.98|-0.109222|494|84|16|0.07|0.04|0.04|H|17|VIH17
2017-02-23 19:00|13.65|15.3|16|-0.107843|8|1|3|0.05|0|0|H|17|VIH17
2017-02-23 19:30|13.65|15.3|16.01|-0.107843|18|41|27|0.05|0.05|0.01|H|17|VIH17
2017-02-23 20:00|13.6|15.3||-0.111111|16|3||0.05|0||H|17|VIH17
2017-02-23 20:30|13.6|16||-0.15|6|2||0.05|0||H|17|VIH17
2017-02-23 21:30|13.7|15.35|16.02|-0.107492|224|144|9|0.08|0.06|0|H|17|VIH17
2017-02-23 22:00|13.65|15.33|16.01|-0.109589|132|20|7|0.05|0.03|0.02|H|17|VIH17
2017-02-23 22:30|13.7||||5|||0.05|||H|17|VIH17
2017-02-23 23:00|13.67|15.34|16.02|-0.108866|96|50|8|0.05|0.02|0|H|17|VIH17
2017-02-23 23:30|13.7|15.35|16.02|-0.107492|220|79|14|0.07|0.03|0.02|H|17|VIH17
2017-02-24 00:00|13.7|15.35||-0.107492|7|2||0|0||H|17|VIH17
2017-02-24 00:30|13.7|15.33|16.03|-0.106327|27|2|10|0.05|0|0.01|H|17|VIH17
2017-02-24 01:00|13.67|15.35|16.03|-0.109446|78|104|7|0.05|0.02|0|H|17|VIH17
2017-02-24 01:30|13.7|15.35|16.02|-0.107492|19|7|7|0.05|0.01|0|H|17|VIH17
2017-02-24 02:00|13.65|15.34|16.59|-0.110169|197|13|6|0.05|0.01|0|H|17|VIH17
2017-02-24 02:30|13.65|16.59|17.21|-0.177215|41|7|7|0.05|0|0|H|17|VIH17
2017-02-24 03:00|13.66|15.34|16.03|-0.109518|58|134|37|0.02|0.05|0|H|17|VIH17
2017-02-24 03:30|13.65|15.32|16.03|-0.109008|171|56|20|0.06|0.03|0|H|17|VIH17
2017-02-24 04:00|13.73|15.35|16.05|-0.105537|478|136|17|0.1|0.04|0.02|H|17|VIH17
2017-02-24 04:30|13.75|15.4|16.12|-0.107143|707|303|198|0.08|0.08|0.1|H|17|VIH17
2017-02-24 05:00|13.85|15.46|16.15|-0.10414|853|304|134|0.16|0.09|0.1|H|17|VIH17
2017-02-24 05:30|14|15.55|16.21|-0.099678|867|404|143|0.2|0.1|0.11|H|17|VIH17
2017-02-24 06:00|13.95|15.55|16.2|-0.102894|2244|496|465|0.15|0.1|0.07|H|17|VIH17
2017-02-24 06:30|14|15.57|16.23|-0.100835|1144|259|170|0.07|0.1|0.04|H|17|VIH17
2017-02-24 07:00|14.05|15.65|16.31|-0.102236|1652|1317|843|0.1|0.15|0.13|H|17|VIH17
2017-02-24 07:30|13.99|15.7|16.4|-0.108917|3879|3232|764|0.17|0.2|0.15|H|17|VIH17
2017-02-24 08:00|14.02|15.74|16.4|-0.109276|3774|2119|1171|0.11|0.12|0.09|H|17|VIH17
2017-02-24 08:30|13.78|15.57|16.3|-0.114965|15750|10327|3579|0.35|0.27|0.24|H|17|VIH17
2017-02-24 09:00|13.88|15.68|16.38|-0.114796|9777|7234|3001|0.3|0.3|0.28|H|17|VIH17
2017-02-24 09:30|13.7|15.6|16.28|-0.121795|9726|7856|4029|0.3|0.23|0.23|H|17|VIH17
2017-02-24 10:00|13.5|15.45|16.22|-0.126214|9822|6846|1713|0.25|0.2|0.14|H|17|VIH17
2017-02-24 10:30|13.6|15.5|16.3|-0.122581|4554|3162|1008|0.15|0.1|0.1|H|17|VIH17
2017-02-24 11:00|13.45|15.4|16.17|-0.126623|4058|2543|812|0.16|0.15|0.13|H|17|VIH17
2017-02-24 11:30|13.35|15.38|16.13|-0.13199|3674|2732|2022|0.15|0.11|0.1|H|17|VIH17
2017-02-24 12:00|13.45|15.47|16.19|-0.130575|5132|4127|1599|0.2|0.19|0.15|H|17|VIH17
2017-02-24 12:30|13.38|15.38|16.13|-0.130039|2763|1626|942|0.18|0.14|0.1|H|17|VIH17
2017-02-24 13:00|13.4|15.38|16.13|-0.128739|4647|2378|438|0.1|0.08|0.08|H|17|VIH17
2017-02-24 13:30|13.35|15.4|16.19|-0.133117|6188|2320|1606|0.13|0.1|0.08|H|17|VIH17
2017-02-24 14:00|13.25|15.36|16.12|-0.13737|6246|4018|1755|0.2|0.14|0.14|H|17|VIH17
2017-02-24 14:30|13.25|15.33|16.1|-0.135682|6420|6744|3737|0.15|0.15|0.1|H|17|VIH17
2017-02-24 15:00|13.35|15.2|16.06|-0.121711|7024|9642|3602|0.2|0.15|0.08|H|17|VIH17
2017-02-26 17:00|13.21|15.14|15.95|-0.127477|260|197|68|0.1|0.15|0.06|H|17|VIH17
2017-02-26 17:30|13.2|15.15|15.95|-0.128713|159|80|43|0.05|0.01|0.02|H|17|VIH17
2017-02-26 18:00|13.33|15.22|16.02|-0.124179|441|488|42|0.13|0.11|0.05|H|17|VIH17
2017-02-26 18:30|13.37|15.24|16|-0.122703|214|112|33|0.12|0.08|0.04|H|17|VIH17
2017-02-26 19:00|13.4|15.25|16.03|-0.121311|287|51|19|0.03|0.03|0.01|H|17|VIH17
2017-02-26 19:30|13.33|15.22|16|-0.124179|76|4|3|0.04|0.02|0|H|17|VIH17
2017-02-26 20:00|13.31|15.19|16|-0.123766|62|27|1|0.03|0.03|0|H|17|VIH17
2017-02-26 20:30|13.3|15.2|16|-0.125|39|5|2|0|0|0|H|17|VIH17
2017-02-26 21:00|13.25|15.15||-0.125413|15|4||0.03|0.02||H|17|VIH17
2017-02-26 21:30|13.3|15.2||-0.125|42|4||0|0||H|17|VIH17
2017-02-26 22:00|13.25|15.15|15.95|-0.125413|187|103|25|0.06|0.08|0.05|H|17|VIH17
2017-02-26 22:30|13.25|15.15|15.95|-0.125413|28|11|13|0|0|0|H|17|VIH17
2017-02-26 23:00|13.23|15.15|15.95|-0.126733|1|47|1|0|0.02|0|H|17|VIH17
2017-02-26 23:30|13.3|15.19|15.98|-0.124424|72|108|21|0.09|0.07|0.03|H|17|VIH17
2017-02-27 00:00|13.3|15.15||-0.122112|3|11||0|0||H|17|VIH17
2017-02-27 00:30|13.25|15.17|15.99|-0.126566|48|20|10|0.07|0.03|0.02|H|17|VIH17
2017-02-27 01:00|13.2|15.15|15.93|-0.128713|45|172|69|0.1|0|0.04|H|17|VIH17
2017-02-27 01:30|13.27|15.14|15.89|-0.123514|165|213|286|0.04|0.04|0.04|H|17|VIH17
2017-02-27 02:00|13.3|15.1|15.87|-0.119205|473|900|55|0.07|0.05|0.05|H|17|VIH17
2017-02-27 02:30|13.15|15.05|15.82|-0.126246|1353|369|94|0.21|0.1|0.08|H|17|VIH17
2017-02-27 03:00|13.18|15.03|15.82|-0.123087|182|157|100|0.1|0.05|0.02|H|17|VIH17
2017-02-27 03:30|13.25|15.1|15.85|-0.122517|405|132|283|0.11|0.07|0.08|H|17|VIH17
2017-02-27 04:00|13.29|15.1|15.9|-0.119868|586|168|12|0.08|0.06|0.01|H|17|VIH17
2017-02-27 04:30|13.25|15.12|15.95|-0.123677|156|18|115|0.07|0.03|0.05|H|17|VIH17
2017-02-27 05:00|13.3|15.13|15.95|-0.120952|286|180|90|0.09|0.04|0.03|H|17|VIH17
2017-02-27 05:30|13.3|15.12||-0.12037|155|2||0.05|0||H|17|VIH17
2017-02-27 06:00|13.3|15.1|15.95|-0.119205|278|248|112|0.05|0.05|0.05|H|17|VIH17
2017-02-27 06:30|13.34|15.19|15.97|-0.121791|322|341|171|0.09|0.1|0.07|H|17|VIH17
2017-02-27 07:00|13.35|15.2|15.97|-0.121711|280|323|54|0.11|0.07|0.05|H|17|VIH17
2017-02-27 07:30|13.34|15.17|15.97|-0.120633|647|312|182|0.1|0.05|0.05|H|17|VIH17
2017-02-27 08:00|13.28|15.13|15.92|-0.122274|323|417|88|0.09|0.08|0.05|H|17|VIH17
2017-02-27 08:30|13.12|15.08|15.89|-0.129973|8218|4994|1554|0.3|0.21|0.2|H|17|VIH17
2017-02-27 09:00|12.98|14.98|15.77|-0.133511|6866|3690|1211|0.25|0.2|0.13|H|17|VIH17
2017-02-27 09:30|13.04|15.02|15.8|-0.131824|7988|5168|2334|0.16|0.13|0.11|H|17|VIH17
2017-02-27 10:00|12.95|14.97|15.78|-0.134937|2896|1724|725|0.14|0.1|0.1|H|17|VIH17
2017-02-27 10:30|13.01|15.05|15.8|-0.135548|2823|2544|1029|0.1|0.15|0.15|H|17|VIH17
2017-02-27 11:00|12.9|14.97|15.79|-0.138277|2722|1806|711|0.15|0.15|0.1|H|17|VIH17
2017-02-27 11:30|12.98|14.97|15.7|-0.132933|3119|1808|778|0.1|0.1|0.1|H|17|VIH17
2017-02-27 12:00|12.94|14.96|15.71|-0.135027|2227|1569|655|0.13|0.1|0.1|H|17|VIH17
2017-02-27 12:30|12.85|14.92|15.69|-0.13874|1671|1238|610|0.09|0.07|0.08|H|17|VIH17
2017-02-27 13:00|12.88|14.93|15.69|-0.137307|2212|897|589|0.1|0.05|0.05|H|17|VIH17
2017-02-27 13:30|13.06|15.08|15.83|-0.133952|3213|2988|1480|0.25|0.18|0.18|H|17|VIH17
2017-02-27 14:00|13.1|15.08|15.8|-0.1313|4033|3368|1345|0.1|0.09|0.1|H|17|VIH17
2017-02-27 14:30|13.15|15.12|15.82|-0.130291|5153|4537|1741|0.2|0.15|0.1|H|17|VIH17
2017-02-27 15:00|13.3|15.1|15.81|-0.119205|7610|7218|1398|0.13|0.12|0.09|H|17|VIH17
2017-02-27 15:30|13.35|15.15|15.85|-0.118812|595|610|22|0.11|0.11|0.05|H|17|VIH17
2017-02-27 16:00|13.32|15.13||-0.11963|101|86||0.04|0.04||H|17|VIH17
2017-02-27 16:30|13.35|15.13|15.82|-0.117647|24|27|8|0.05|0.02|0|H|17|VIH17
2017-02-27 17:00|13.3|15.1|17.2|-0.119205|50|36|1|0.05|0.05|0|H|17|VIH17
2017-02-27 17:30|13.3|15.13||-0.120952|43|13||0.05|0.03||H|17|VIH17
2017-02-27 18:00|13.3|15.13||-0.120952|31|8||0.02|0||H|17|VIH17
2017-02-27 18:30|13.32|15.13||-0.11963|68|10||0.02|0||H|17|VIH17
2017-02-27 19:00|13.25|15.1|15.77|-0.122517|206|102|15|0.05|0.04|0.03|H|17|VIH17
2017-02-27 19:30|13.3|15.1|15.81|-0.119205|4|57|17|0|0|0.01|H|17|VIH17
2017-02-27 20:00|13.3|15.1|15.8|-0.119205|3|10|2|0|0|0|H|17|VIH17
2017-02-27 20:30|13.25|15.12||-0.123677|9|6||0.05|0||H|17|VIH17
2017-02-27 21:00|13.3||||5|||0|||H|17|VIH17
2017-02-27 21:30|13.25|15.1|16.92|-0.122517|7|4|10|0.03|0.02|0|H|17|VIH17
2017-02-27 22:00|13.3|15.1||-0.119205|44|139||0.05|0.03||H|17|VIH17
2017-02-27 22:30|13.23|15.08|16.3|-0.122679|81|31|6|0.02|0.02|0|H|17|VIH17
2017-02-27 23:00|13.2|15.05||-0.122924|16|6||0.05|0.03||H|17|VIH17
2017-02-27 23:30|13.25|15.1|15.8|-0.122517|47|53|6|0.05|0.05|0|H|17|VIH17
2017-02-28 00:00|13.3|15.1|15.8|-0.119205|192|42|7|0.1|0.05|0|H|17|VIH17
2017-02-28 00:30|13.3|15.1|15.8|-0.119205|12|30|3|0.05|0|0|H|17|VIH17
2017-02-28 01:00|13.3|15.14|15.82|-0.121532|215|56|11|0.07|0.05|0.02|H|17|VIH17
2017-02-28 01:30|13.3|15.82|16.34|-0.159292|216|1|1|0|0|0|H|17|VIH17
2017-02-28 02:00|13.32|15.13|15.82|-0.11963|414|171|54|0.07|0.06|0.03|H|17|VIH17
2017-02-28 02:30|13.35|15.13|15.82|-0.117647|280|289|6|0.06|0.05|0|H|17|VIH17
2017-02-28 03:00|13.37|15.19|15.85|-0.119816|112|139|19|0.08|0.07|0.03|H|17|VIH17
2017-02-28 03:30|13.3|15.14|15.82|-0.121532|274|135|104|0.1|0.07|0.03|H|17|VIH17
2017-02-28 04:00|13.3|15.11|15.8|-0.119788|193|44|62|0.06|0.04|0.02|H|17|VIH17
2017-02-28 04:30|13.35|15.12|15.8|-0.117063|75|8|12|0.1|0.02|0|H|17|VIH17
2017-02-28 05:00|13.29|15.12|15.8|-0.121032|153|19|2|0.03|0.03|0|H|17|VIH17
2017-02-28 05:30|13.23|15.08|15.79|-0.122679|266|290|34|0.06|0.04|0.03|H|17|VIH17
2017-02-28 06:00|13.3|15.08|15.77|-0.118037|282|203|47|0.07|0.08|0.03|H|17|VIH17
2017-02-28 06:30|13.32|15.13|15.8|-0.11963|99|436|93|0.05|0.07|0.03|H|17|VIH17
2017-02-28 07:00|13.35|15.12|15.8|-0.117063|65|42|113|0.05|0.02|0.03|H|17|VIH17
2017-02-28 07:30|13.25|15.13|15.82|-0.124256|806|499|37|0.1|0.07|0.04|H|17|VIH17
2017-02-28 08:00|13.3|15.15|15.85|-0.122112|881|525|376|0.1|0.05|0.05|H|17|VIH17
2017-02-28 08:30|13.45|15.24|15.92|-0.117454|7644|5207|1936|0.25|0.18|0.17|H|17|VIH17
2017-02-28 09:00|13.4|15.17|15.86|-0.116678|10308|7778|1730|0.27|0.28|0.17|H|17|VIH17
2017-02-28 09:30|13.35|15.2|15.84|-0.121711|4272|5219|1704|0.15|0.1|0.1|H|17|VIH17
2017-02-28 10:00|13.3|15.17|15.84|-0.12327|1679|1148|629|0.05|0.05|0.05|H|17|VIH17
2017-02-28 10:30|13.35|15.24|15.85|-0.124016|2799|2621|901|0.15|0.14|0.15|H|17|VIH17
2017-02-28 11:00|13.63|15.47|16.07|-0.11894|7951|5990|2737|0.3|0.28|0.28|H|17|VIH17
2017-02-28 11:30|13.5|15.4|16.04|-0.123377|4924|1952|510|0.2|0.16|0.13|H|17|VIH17
2017-02-28 12:00|13.48|15.38|16|-0.123537|3215|1638|542|0.12|0.1|0.1|H|17|VIH17
2017-02-28 12:30|13.34|15.27|15.95|-0.126392|4695|1464|568|0.2|0.15|0.11|H|17|VIH17
2017-02-28 13:00|13.35|15.31|15.99|-0.128021|5808|2563|1203|0.22|0.18|0.12|H|17|VIH17
2017-02-28 13:30|13.33|15.26|15.94|-0.126474|6110|2278|1293|0.17|0.13|0.13|H|17|VIH17
2017-02-28 14:00|13.52|15.37|15.99|-0.120364|6646|4068|1066|0.3|0.18|0.12|H|17|VIH17
2017-02-28 14:30|13.58|15.35|15.93|-0.115309|12799|8645|3926|0.19|0.15|0.15|H|17|VIH17
2017-02-28 15:00|13.51|15.32|15.94|-0.118146|11062|6638|2758|0.15|0.15|0.15|H|17|VIH17
2017-02-28 15:30|13.52|15.3|16|-0.11634|585|694|192|0.06|0.08|0.07|H|17|VIH17
2017-02-28 16:00|13.52|15.31|15.94|-0.116917|148|136|7|0.03|0.04|0.01|H|17|VIH17
2017-02-28 16:30|13.55|15.31|15.94|-0.114958|72|7|9|0|0.01|0.01|H|17|VIH17
2017-02-28 17:00|13.5|15.34|15.95|-0.119948|366|16|18|0.05|0.04|0|H|17|VIH17
2017-02-28 17:30|13.55|15.35|15.97|-0.117264|9|5|3|0|0.01|0.02|H|17|VIH17
2017-02-28 18:00|13.48|15.28|15.95|-0.117801|362|232|3|0.08|0.06|0.03|H|17|VIH17
2017-02-28 18:30|13.45|15.26|15.9|-0.118611|597|49|22|0.06|0.04|0|H|17|VIH17
2017-02-28 19:00|13.37|15.15|15.8|-0.117492|494|334|361|0.13|0.15|0.13|H|17|VIH17
2017-02-28 19:30|13.4|15.18|15.82|-0.11726|329|177|70|0.12|0.08|0.06|H|17|VIH17
2017-02-28 20:00|13.4|15.19|15.82|-0.117841|227|104|24|0.1|0.1|0.05|H|17|VIH17
2017-02-28 20:30|13.4|15.25|15.85|-0.121311|282|41|23|0.12|0.09|0.06|H|17|VIH17
2017-02-28 21:00|13.37|15.18|15.82|-0.119236|604|142|78|0.15|0.06|0.05|H|17|VIH17
2017-02-28 21:30|13.3|15.1|15.81|-0.119205|505|146|1|0.15|0.12|0|H|17|VIH17
2017-02-28 22:00|13.25|15.1|15.76|-0.122517|241|90|7|0.07|0.03|0.02|H|17|VIH17
2017-02-28 22:30|13.3|15.1||-0.119205|42|12||0.05|0.05||H|17|VIH17
2017-02-28 23:00|13.25|15.1|15.75|-0.122517|104|129|148|0.08|0.03|0.04|H|17|VIH17
2017-02-28 23:30|13.2|15.06|15.69|-0.123506|240|63|507|0.1|0.05|0.04|H|17|VIH17
2017-03-01 00:00|13.2|15.05|15.7|-0.122924|355|121|26|0.1|0.05|0.02|H|17|VIH17
2017-03-01 00:30|13.2|15.05|15.7|-0.122924|5|21|5|0|0|0|H|17|VIH17
2017-03-01 01:00|13.2|15.05|15.68|-0.122924|122|88|7|0.1|0.07|0.02|H|17|VIH17
2017-03-01 01:30|13.1|15.03|15.68|-0.12841|693|69|30|0.1|0.05|0.04|H|17|VIH17
2017-03-01 02:00|13.1|14.97|15.63|-0.124916|1098|444|134|0.2|0.13|0.08|H|17|VIH17
2017-03-01 02:30|13.05|14.96|15.63|-0.127674|455|193|6|0.05|0.05|0.02|H|17|VIH17
2017-03-01 03:00|13.02|14.93|15.58|-0.12793|227|287|16|0.1|0.1|0.05|H|17|VIH17
2017-03-01 03:30|12.95|14.89|15.57|-0.130289|1191|441|39|0.13|0.08|0.03|H|17|VIH17
2017-03-01 04:00|12.95|14.9|15.6|-0.130872|532|108|63|0.1|0.04|0.05|H|17|VIH17
2017-03-01 04:30|12.9|14.86|15.55|-0.131898|1417|424|206|0.12|0.08|0.08|H|17|VIH17
2017-03-01 05:00|12.92|14.9|15.58|-0.132886|287|221|67|0.05|0.05|0.03|H|17|VIH17
2017-03-01 05:30|12.91|14.89|15.57|-0.132975|491|155|44|0.05|0.05|0.01|H|17|VIH17
2017-03-01 06:00|12.97|14.95|15.6|-0.132441|426|150|121|0.07|0.07|0.02|H|17|VIH17
2017-03-01 06:30|12.94|14.91|15.58|-0.132126|340|409|129|0.08|0.05|0.05|H|17|VIH17
2017-03-01 07:00|12.9|14.85|15.52|-0.131313|1113|921|104|0.13|0.14|0.12|H|17|VIH17
2017-03-01 07:30|12.93|14.87|15.56|-0.130464|765|780|178|0.1|0.1|0.07|H|17|VIH17
2017-03-01 08:00|12.9|14.83|15.53|-0.130142|1390|1449|384|0.1|0.1|0.07|H|17|VIH17
2017-03-01 08:30|13|14.9|15.55|-0.127517|9017|6622|2690|0.25|0.15|0.18|H|17|VIH17
2017-03-01 09:00|13.04|14.95|15.65|-0.127759|7918|4861|2438|0.2|0.15|0.19|H|17|VIH17
2017-03-01 09:30|12.95|14.9|15.63|-0.130872|9631|5315|1656|0.3|0.2|0.15|H|17|VIH17
2017-03-01 10:00|12.89|14.95|15.62|-0.137793|4351|3787|1255|0.14|0.15|0.12|H|17|VIH17
2017-03-01 10:30|12.8|14.87|15.55|-0.139206|2708|2360|605|0.1|0.1|0.09|H|17|VIH17
2017-03-01 11:00|12.94|14.91|15.63|-0.132126|7684|4678|1470|0.2|0.15|0.09|H|17|VIH17
2017-03-01 11:30|12.9|14.93|15.63|-0.135968|3480|1457|949|0.1|0.05|0.1|H|17|VIH17
2017-03-01 12:00|12.89|14.87|15.6|-0.133154|3738|2091|948|0.15|0.1|0.09|H|17|VIH17
2017-03-01 12:30|12.89|14.87|15.59|-0.133154|2564|1571|350|0.1|0.1|0.05|H|17|VIH17
2017-03-01 13:00|12.9|14.85|15.57|-0.131313|5888|2947|1110|0.13|0.12|0.08|H|17|VIH17
2017-03-01 13:30|12.9|14.87|15.55|-0.132482|4991|2242|435|0.1|0.1|0.1|H|17|VIH17
2017-03-01 14:00|13.06|14.95|15.65|-0.126421|9282|4134|1517|0.25|0.1|0.1|H|17|VIH17
2017-03-01 14:30|13.27|15.13|15.8|-0.122935|14854|7663|3488|0.3|0.23|0.22|H|17|VIH17
2017-03-01 15:00|13.28|15.07|15.77|-0.118779|7326|7437|2285|0.15|0.1|0.08|H|17|VIH17
2017-03-01 15:30|13.3|15.05|15.8|-0.116279|718|742|134|0.07|0.06|0.04|H|17|VIH17
2017-03-01 16:00|13.29|15.05|15.77|-0.116944|41|40|3|0.05|0.02|0|H|17|VIH17
2017-03-01 16:30|13.29|15.04|15.76|-0.116356|18|21|11|0.04|0.03|0.03|H|17|VIH17
2017-03-01 17:00|13.27|15.04|15.75|-0.117686|9|10|2|0.05|0.01|0|H|17|VIH17
2017-03-01 17:30|13.3|15.07|15.8|-0.117452|595|433|112|0.04|0.08|0.02|H|17|VIH17
2017-03-01 18:00|13.3|15.1|15.8|-0.119205|94|36|10|0.01|0.05|0|H|17|VIH17
2017-03-01 18:30|13.31|15.08|15.78|-0.117374|29|15|6|0.01|0.05|0|H|17|VIH17
2017-03-01 19:00|13.3|15.1|15.8|-0.119205|10|4|3|0.05|0.05|0|H|17|VIH17
2017-03-01 19:30|13.3|15.08|15.78|-0.118037|18|3|3|0.01|0.01|0.02|H|17|VIH17
2017-03-01 20:00|13.31|15.08|15.78|-0.117374|2|3|2|0.01|0.01|0|H|17|VIH17
2017-03-01 20:30|13.3|15.1|15.8|-0.119205|8|14|15|0.01|0.02|0.02|H|17|VIH17
2017-03-01 21:00|13.35|15.13|15.83|-0.117647|4|76|12|0.05|0.03|0|H|17|VIH17
2017-03-01 21:30|13.34|15.15|15.83|-0.119472|4|4|1|0.05|0.04|0|H|17|VIH17
2017-03-01 22:00|13.35||||3|||0.05|||H|17|VIH17
2017-03-01 22:30|15.1|16.95|17.2|-0.109145|94|5|6|0|0|0|J|17|VIJ17
2017-03-01 23:00|13.32|15.09|15.8|-0.117296|9|13|9|0.05|0.02|0.02|H|17|VIH17
2017-03-01 23:30|13.3|15.08|15.78|-0.118037|29|42|26|0.02|0.01|0|H|17|VIH17
2017-03-02 00:00|13.32|15.08|15.78|-0.116711|19|53|20|0.02|0.05|0.02|H|17|VIH17
2017-03-02 00:30|13.3||||24|||0|||H|17|VIH17
2017-03-02 01:00|13.35|15.09|15.8|-0.115308|82|33|40|0.05|0.02|0.03|H|17|VIH17
2017-03-02 01:30|13.35|15.09|15.78|-0.115308|82|10|10|0.05|0.03|0.03|H|17|VIH17
2017-03-02 02:00|13.25|15.07|15.78|-0.12077|304|11|14|0.1|0.05|0.02|H|17|VIH17
2017-03-02 02:30|13.28|15.07|15.8|-0.118779|336|116|17|0.05|0.05|0.05|H|17|VIH17
2017-03-02 03:00|13.3|15.09|15.8|-0.118622|86|5|10|0.03|0.03|0|H|17|VIH17
2017-03-02 03:30|13.35|15.09|15.81|-0.115308|77|76|31|0.1|0.05|0.04|H|17|VIH17
2017-03-02 04:00|13.28|15.1|15.78|-0.12053|277|276|17|0.08|0.07|0.07|H|17|VIH17
2017-03-02 04:30|13.3|15.1|15.82|-0.119205|173|43|17|0.08|0.06|0.05|H|17|VIH17
2017-03-02 05:00|13.33|15.13|15.82|-0.118969|34|24|8|0.05|0.02|0.02|H|17|VIH17
2017-03-02 05:30|13.33|15.13|15.82|-0.118969|69|30|22|0.05|0|0.01|H|17|VIH17
2017-03-02 06:00|13.3|15.12|15.83|-0.12037|277|42|19|0.05|0.03|0.02|H|17|VIH17
2017-03-02 06:30|13.27|15.08|15.81|-0.120027|52|46|35|0.05|0.05|0.05|H|17|VIH17
2017-03-02 07:00|13.28|15.05|15.77|-0.117608|213|164|43|0.05|0.05|0.06|H|17|VIH17
2017-03-02 07:30|13.25|15.05|15.76|-0.119601|496|271|16|0.08|0.05|0.03|H|17|VIH17
2017-03-02 08:00|13.3|15.1|15.8|-0.119205|1575|709|181|0.14|0.1|0.11|H|17|VIH17
2017-03-02 08:30|13.1|15|15.76|-0.126667|16891|7036|1716|0.33|0.22|0.15|H|17|VIH17
2017-03-02 09:00|13.07|14.98|15.77|-0.127503|8541|4822|1670|0.2|0.16|0.15|H|17|VIH17
2017-03-02 09:30|13.25|15.07|15.82|-0.12077|6901|3330|1114|0.2|0.15|0.15|H|17|VIH17
2017-03-02 10:00|13.25|15.09|15.87|-0.121935|3574|2820|804|0.11|0.1|0.13|H|17|VIH17
2017-03-02 10:30|13.2|15.05|15.85|-0.122924|4797|2356|1027|0.15|0.15|0.1|H|17|VIH17
2017-03-02 11:00|13.27|15.11|15.89|-0.121774|4517|2211|526|0.18|0.12|0.13|H|17|VIH17
2017-03-02 11:30|13.22|15.09|15.87|-0.123923|2374|1826|308|0.1|0.1|0.05|H|17|VIH17
2017-03-02 12:00|13.24|15.11|15.85|-0.123759|2400|1668|959|0.15|0.13|0.1|H|17|VIH17
2017-03-02 12:30|13.23|15.08|15.87|-0.122679|3069|1603|505|0.1|0.09|0.1|H|17|VIH17
2017-03-02 13:00|13.12|14.99|15.76|-0.12475|6855|4341|2073|0.2|0.18|0.16|H|17|VIH17
2017-03-02 13:30|13|14.9|15.74|-0.127517|8071|3929|2266|0.2|0.15|0.12|H|17|VIH17
2017-03-02 14:00|13.19|15.02|15.8|-0.121838|8296|3904|2865|0.26|0.18|0.15|H|17|VIH17
2017-03-02 14:30|13.29|15.11|15.92|-0.12045|16670|10478|3261|0.35|0.2|0.17|H|17|VIH17
2017-03-02 15:00|13.25|15.03|15.84|-0.11843|10119|6813|3070|0.18|0.18|0.15|H|17|VIH17
2017-03-02 15:30|13.2|15|15.9|-0.12|765|958|300|0.1|0.08|0.08|H|17|VIH17
2017-03-02 16:00|13.2|15.03|15.83|-0.121756|45|39|36|0.05|0.02|0.02|H|17|VIH17
2017-03-02 16:30|13.23|15.03|15.83|-0.11976|39|49|34|0.05|0.03|0|H|17|VIH17
2017-03-02 17:00|13.25|15.1|15.9|-0.122517|138|200|5|0.02|0.1|0.07|H|17|VIH17
2017-03-02 17:30|13.25|15.05|15.85|-0.119601|163|72|12|0.02|0.02|0|H|17|VIH17
2017-03-02 18:00|13.25|15.05|15.85|-0.119601|50|195|7|0.02|0.07|0.03|H|17|VIH17
2017-03-02 18:30|13.25|15.07|15.85|-0.12077|155|96|1|0.05|0.02|0|H|17|VIH17
2017-03-02 19:00|13.2|15.05|15.85|-0.122924|84|9|11|0.05|0.01|0|H|17|VIH17
2017-03-02 19:30|13.24|15.06||-0.12085|73|5||0.01|0.01||H|17|VIH17
2017-03-02 20:00|13.25|16.43|17.03|-0.193548|11|1|1|0|0|0|H|17|VIH17
2017-03-02 20:30|13.24|15.08|15.85|-0.122016|1|2|2|0|0.01|0.03|H|17|VIH17
2017-03-02 21:00|13.24|15.07||-0.121433|3|1||0.04|0||H|17|VIH17
2017-03-02 21:30|13.3|15.11|16.45|-0.119788|254|85|7|0.05|0.01|0|H|17|VIH17
2017-03-02 22:00|13.3|15.11|15.89|-0.119788|167|183|41|0.01|0.05|0.01|H|17|VIH17
2017-03-02 22:30|13.3|15.11||-0.119788|69|15||0.05|0.05||H|17|VIH17
2017-03-02 23:00|13.3|15.13|15.92|-0.120952|125|12|6|0.03|0.03|0.02|H|17|VIH17
2017-03-02 23:30|13.35|15.15|15.91|-0.118812|822|174|10|0.1|0.03|0.03|H|17|VIH17
2017-03-03 00:00|13.35|15.15|17.05|-0.118812|164|29|4|0.01|0.01|0|H|17|VIH17
2017-03-03 00:30|13.4|15.16|16.5|-0.116095|95|19|1|0.05|0.01|0|H|17|VIH17
2017-03-03 01:00|13.4|15.15|17.08|-0.115512|5|114|2|0.05|0|0|H|17|VIH17
2017-03-03 01:30|13.35|15.12|15.9|-0.117063|148|22|7|0.06|0.05|0.02|H|17|VIH17
2017-03-03 02:00|13.35|15.15||-0.118812|100|4||0.01|0.03||H|17|VIH17
2017-03-03 02:30|13.35|15.15|15.92|-0.118812|25|47|6|0|0.01|0|H|17|VIH17
2017-03-03 03:00|13.3|15.1|15.92|-0.119205|347|105|47|0.1|0.06|0.02|H|17|VIH17
2017-03-03 03:30|13.39|15.13|15.92|-0.115003|58|18|3|0.05|0.04|0|H|17|VIH17
2017-03-03 04:00|13.35|15.13|15.9|-0.117647|125|32|49|0.05|0|0.02|H|17|VIH17
2017-03-03 04:30|13.24|15.02|15.82|-0.118509|397|444|106|0.16|0.14|0.11|H|17|VIH17
2017-03-03 05:00|13.1|14.96|15.75|-0.124332|1509|592|110|0.2|0.1|0.08|H|17|VIH17
2017-03-03 05:30|13.13|14.92|15.76|-0.119973|434|1531|353|0.1|0.1|0.06|H|17|VIH17
2017-03-03 06:00|13.13|14.92|15.75|-0.119973|261|64|47|0.06|0.05|0.04|H|17|VIH17
2017-03-03 06:30|13.13|14.92|15.75|-0.119973|94|108|33|0.05|0.05|0.04|H|17|VIH17
2017-03-03 07:00|13.13|14.93|15.76|-0.120563|74|47|31|0.05|0.03|0.01|H|17|VIH17
2017-03-03 07:30|13.12|14.89|15.72|-0.118872|439|1163|1030|0.05|0.09|0.09|H|17|VIH17
2017-03-03 08:00|13.15|14.89|15.71|-0.116857|383|486|176|0.05|0.04|0.03|H|17|VIH17
2017-03-03 08:30|13.02|14.84|15.65|-0.122642|11513|5825|3024|0.25|0.16|0.14|H|17|VIH17
2017-03-03 09:00|13.03|14.82|15.67|-0.120783|9220|5794|3338|0.2|0.14|0.15|H|17|VIH17
2017-03-03 09:30|13.03|14.82|15.68|-0.120783|4621|3750|2126|0.2|0.15|0.1|H|17|VIH17
2017-03-03 10:00|13|14.75|15.63|-0.118644|6739|3028|1496|0.15|0.12|0.13|H|17|VIH17
2017-03-03 10:30|12.93|14.72|15.58|-0.121603|3994|2339|1411|0.15|0.1|0.13|H|17|VIH17
2017-03-03 11:00|12.95|14.73|15.58|-0.120842|1771|1664|802|0.1|0.1|0.1|H|17|VIH17
2017-03-03 11:30|12.95|14.75|15.6|-0.122034|4539|2725|1274|0.1|0.1|0.08|H|17|VIH17
2017-03-03 12:00|12.95|14.7|15.58|-0.119048|4892|2555|648|0.15|0.15|0.09|H|17|VIH17
2017-03-03 12:30|12.85|14.68|15.55|-0.124659|4259|1686|899|0.15|0.12|0.1|H|17|VIH17
2017-03-03 13:00|12.8|14.65|15.53|-0.12628|4329|2815|1511|0.12|0.12|0.1|H|17|VIH17
2017-03-03 13:30|12.92|14.7|15.53|-0.121088|3967|2621|979|0.15|0.1|0.07|H|17|VIH17
2017-03-03 14:00|12.83|14.7|15.53|-0.127211|8107|3886|1162|0.23|0.13|0.1|H|17|VIH17
2017-03-03 14:30|12.85|14.65|15.5|-0.122867|11136|5662|2510|0.2|0.1|0.12|H|17|VIH17
2017-03-03 15:00|12.85|14.58|15.42|-0.118656|5622|8473|2269|0.12|0.18|0.13|H|17|VIH17
2017-03-05 17:00|12.9|14.65|15.5|-0.119454|708|222|63|0.15|0.14|0.13|H|17|VIH17
2017-03-05 17:30|13|14.73|15.55|-0.117447|510|229|28|0.15|0.09|0.05|H|17|VIH17
2017-03-05 18:00|13|14.7|15.55|-0.115646|93|10|14|0.05|0.03|0.01|H|17|VIH17
2017-03-05 18:30|12.96|14.7|15.55|-0.118367|71|86|12|0.09|0.06|0|H|17|VIH17
2017-03-05 19:00|12.95|14.7|15.52|-0.119048|25|19|4|0.02|0.05|0|H|17|VIH17
2017-03-05 19:30|12.97|14.68|15.5|-0.116485|190|158|15|0.03|0.03|0|H|17|VIH17
2017-03-05 20:00|12.95|14.7|15.55|-0.119048|1|36|6|0|0.03|0|H|17|VIH17
2017-03-05 20:30|14.7|16.14|16.76|-0.089219|32|7|6|0|0.01|0|J|17|VIJ17
2017-03-05 21:00|12.95|14.7|16.15|-0.119048|73|39|9|0.04|0.03|0|H|17|VIH17
2017-03-05 21:30|13.02|14.73|16.17|-0.11609|218|5|2|0.02|0|0|H|17|VIH17
2017-03-05 22:00|13|14.75|15.55|-0.118644|28|4|7|0.05|0.02|0|H|17|VIH17
2017-03-05 22:30|13|14.73|16.76|-0.117447|10|4|10|0.05|0|0|H|17|VIH17
2017-03-05 23:00|13||||11|||0|||H|17|VIH17
2017-03-05 23:30|13.1|14.79|15.59|-0.114266|838|293|45|0.15|0.08|0.03|H|17|VIH17
2017-03-06 00:00|13.1|14.75|15.58|-0.111864|357|50|77|0.05|0.03|0.05|H|17|VIH17
2017-03-06 00:30|13.05|14.75|15.55|-0.115254|77|35|15|0.05|0.03|0.02|H|17|VIH17
2017-03-06 01:00|13.09|14.76|15.59|-0.113144|5|47|5|0.05|0.03|0.03|H|17|VIH17
2017-03-06 01:30|13.05|14.73|15.57|-0.114053|409|231|64|0.1|0.07|0.02|H|17|VIH17
2017-03-06 02:00|13.1|14.8|15.6|-0.114865|272|31|9|0.06|0.05|0|H|17|VIH17
2017-03-06 02:30|13|14.75|15.57|-0.118644|1010|321|32|0.16|0.1|0.06|H|17|VIH17
2017-03-06 03:00|12.88|14.67|15.55|-0.122018|745|137|16|0.1|0.08|0.05|H|17|VIH17
2017-03-06 03:30|12.74|14.55|15.45|-0.124399|979|381|54|0.2|0.15|0.07|H|17|VIH17
2017-03-06 04:00|12.74|14.57|15.43|-0.125601|375|41|27|0.05|0.05|0.03|H|17|VIH17
2017-03-06 04:30|12.7|14.56|15.41|-0.127747|586|108|30|0.1|0.02|0.05|H|17|VIH17
2017-03-06 05:00|12.7|14.56|15.4|-0.127747|246|75|51|0.05|0.02|0.03|H|17|VIH17
2017-03-06 05:30|12.75|14.58|15.43|-0.125514|200|202|6|0.1|0.08|0.02|H|17|VIH17
2017-03-06 06:00|12.75|14.57||-0.124914|218|37||0.05|0.03||H|17|VIH17
2017-03-06 06:30|12.77|14.55|15.44|-0.122337|580|95|3|0.1|0.05|0.01|H|17|VIH17
2017-03-06 07:00|12.84|14.61|15.45|-0.12115|679|437|327|0.1|0.08|0.07|H|17|VIH17
2017-03-06 07:30|12.85|14.61|15.45|-0.120465|255|357|112|0.05|0.1|0.05|H|17|VIH17
2017-03-06 08:00|12.83|14.6|15.43|-0.121233|1013|792|536|0.1|0.1|0.1|H|17|VIH17
2017-03-06 08:30|12.72|14.54|15.39|-0.125172|9033|6316|2668|0.2|0.16|0.15|H|17|VIH17
2017-03-06 09:00|12.75|14.53|15.38|-0.122505|4964|4574|1156|0.15|0.12|0.09|H|17|VIH17
2017-03-06 09:30|12.74|14.56|15.43|-0.125|5782|3222|763|0.15|0.13|0.1|H|17|VIH17
2017-03-06 10:00|12.85|14.63|15.48|-0.121668|3605|1547|809|0.15|0.1|0.1|H|17|VIH17
2017-03-06 10:30|12.82|14.59|15.48|-0.121316|2712|3773|1122|0.1|0.15|0.15|H|17|VIH17
2017-03-06 11:00|12.65|14.45|15.37|-0.124567|2846|2248|765|0.2|0.15|0.11|H|17|VIH17
2017-03-06 11:30|12.65|14.47|15.35|-0.125777|1834|1436|639|0.06|0.06|0.05|H|17|VIH17
2017-03-06 12:00|12.58|14.42|15.32|-0.127601|5104|1932|504|0.1|0.1|0.07|H|17|VIH17
2017-03-06 12:30|12.62|14.44|15.33|-0.126039|2005|1096|268|0.1|0.06|0.05|H|17|VIH17
2017-03-06 13:00|12.62|14.44|15.34|-0.126039|1845|1133|368|0.06|0.05|0.05|H|17|VIH17
2017-03-06 13:30|12.6|14.39|15.29|-0.124392|1510|2546|1643|0.1|0.1|0.07|H|17|VIH17
2017-03-06 14:00|12.58|14.39|15.33|-0.125782|1681|2776|1084|0.05|0.1|0.06|H|17|VIH17
2017-03-06 14:30|12.65|14.4|15.33|-0.121528|8383|5930|2774|0.1|0.1|0.1|H|17|VIH17
2017-03-06 15:00|12.65|14.4|15.35|-0.121528|5628|5571|1631|0.15|0.1|0.08|H|17|VIH17
2017-03-06 15:30|12.7|14.45|15.35|-0.121107|1035|1167|456|0.1|0.08|0.08|H|17|VIH17
2017-03-06 16:00|12.75|14.45||-0.117647|13|43||0.05|0.05||H|17|VIH17
2017-03-06 16:30|12.72|14.48||-0.121547|73|5||0.03|0.03||H|17|VIH17
2017-03-06 17:00|12.7|14.45|15.35|-0.121107|102|13|2|0.03|0.02|0|H|17|VIH17
2017-03-06 17:30|12.75|14.5|15.35|-0.12069|245|154|20|0.06|0.05|0|H|17|VIH17
2017-03-06 18:00|12.72|14.48|15.4|-0.121547|77|76|24|0.05|0.05|0.05|H|17|VIH17
2017-03-06 18:30|12.7|14.5|15.35|-0.124138|74|50|1|0.05|0.05|0|H|17|VIH17
2017-03-06 19:00|12.72|14.48|16.02|-0.121547|15|18|7|0.03|0.02|0|H|17|VIH17
2017-03-06 19:30|12.75|14.45|16.65|-0.117647|42|47|10|0.03|0.05|0|H|17|VIH17
2017-03-06 20:00|12.7|14.48|15.35|-0.122928|49|12|3|0.05|0.02|0.02|H|17|VIH17
2017-03-06 20:30|12.7|16.9||-0.248521|20|3||0|0||H|17|VIH17
2017-03-06 21:00|12.76|14.5|15.39|-0.12|259|34|12|0.04|0.02|0.03|H|17|VIH17
2017-03-06 21:30|12.76|14.49|15.37|-0.119393|7|14|5|0.01|0.01|0|H|17|VIH17
2017-03-06 22:00|12.75|14.5|16.67|-0.12069|5|5|10|0.01|0.01|0|H|17|VIH17
2017-03-06 22:30|12.72|14.48|15.35|-0.121547|73|39|13|0.06|0.05|0|H|17|VIH17
2017-03-06 23:00|12.7|14.46|15.35|-0.121715|88|99|13|0.05|0.01|0|H|17|VIH17
2017-03-06 23:30|12.73|14.48|15.35|-0.120856|48|18|33|0.04|0.04|0|H|17|VIH17
2017-03-07 00:00|12.69|14.45|16.02|-0.121799|90|59|21|0.01|0.05|0.02|H|17|VIH17
2017-03-07 00:30|12.7|14.43|15.32|-0.119889|29|42|1|0.05|0.02|0|H|17|VIH17
2017-03-07 01:00|12.75|14.5|15.35|-0.12069|66|20|5|0.1|0.05|0|H|17|VIH17
2017-03-07 01:30|12.75|14.5||-0.12069|1|1||0|0||H|17|VIH17
2017-03-07 02:00|12.7|14.47|15.35|-0.122322|135|26|15|0.05|0.02|0|H|17|VIH17
2017-03-07 02:30|12.7|14.48|15.35|-0.122928|183|115|6|0.06|0.05|0.02|H|17|VIH17
2017-03-07 03:00|12.7|14.4|15.35|-0.118056|220|108|6|0.1|0.06|0|H|17|VIH17
2017-03-07 03:30|12.73|14.48|15.35|-0.120856|408|212|61|0.05|0.03|0|H|17|VIH17
2017-03-07 04:00|12.7|14.43|15.35|-0.119889|166|84|36|0.07|0.02|0.02|H|17|VIH17
2017-03-07 04:30|12.7|14.45|15.35|-0.121107|53|35|4|0.1|0|0|H|17|VIH17
2017-03-07 05:00|12.7|14.45|15.35|-0.121107|69|51|12|0.03|0.02|0|H|17|VIH17
2017-03-07 05:30|12.65|14.43|15.33|-0.123354|12|146|87|0.05|0.04|0.02|H|17|VIH17
2017-03-07 06:00|12.65|14.43||-0.123354|230|4||0.05|0||H|17|VIH17
2017-03-07 06:30|12.65|14.44|15.35|-0.123961|89|73|388|0.03|0.05|0.07|H|17|VIH17
2017-03-07 07:00|12.7|14.45|15.35|-0.121107|336|245|121|0.1|0.1|0.03|H|17|VIH17
2017-03-07 07:30|12.67|14.43|15.33|-0.121968|351|237|105|0.05|0.05|0.05|H|17|VIH17
2017-03-07 08:00|12.6|14.38|15.3|-0.123783|502|719|225|0.1|0.1|0.03|H|17|VIH17
2017-03-07 08:30|12.75|14.45|15.37|-0.117647|11918|6211|1374|0.23|0.2|0.18|H|17|VIH17
2017-03-07 09:00|12.6|14.35|15.23|-0.121951|7657|4161|1956|0.25|0.2|0.17|H|17|VIH17
2017-03-07 09:30|12.58|14.3|15.24|-0.12028|9317|5281|2838|0.12|0.1|0.12|H|17|VIH17
2017-03-07 10:00|12.65|14.38|15.25|-0.120306|3358|3825|2012|0.1|0.1|0.08|H|17|VIH17
2017-03-07 10:30|12.6|14.35|15.27|-0.121951|2444|2748|820|0.1|0.1|0.1|H|17|VIH17
2017-03-07 11:00|12.55|14.35|15.27|-0.125436|2015|1699|388|0.15|0.08|0.08|H|17|VIH17
2017-03-07 11:30|12.45|14.27|15.18|-0.12754|5490|3667|2522|0.19|0.13|0.13|H|17|VIH17
2017-03-07 12:00|12.35|14.25|15.19|-0.133333|4602|2675|574|0.15|0.08|0.08|H|17|VIH17
2017-03-07 12:30|12.45|14.27|15.15|-0.12754|6798|4529|1789|0.15|0.1|0.08|H|17|VIH17
2017-03-07 13:00|12.45|14.28|15.17|-0.128151|5836|3694|579|0.15|0.1|0.05|H|17|VIH17
2017-03-07 13:30|12.34|14.26|15.19|-0.134642|10292|5035|2300|0.12|0.15|0.1|H|17|VIH17
2017-03-07 14:00|12.4|14.31|15.24|-0.133473|4533|2610|1786|0.1|0.1|0.12|H|17|VIH17
2017-03-07 14:30|12.6|14.4|15.35|-0.125|10528|8396|2200|0.3|0.18|0.17|H|17|VIH17
2017-03-07 15:00|12.64|14.45|15.35|-0.12526|4947|5554|1129|0.15|0.1|0.07|H|17|VIH17
2017-03-07 15:30|12.65|14.45|15.35|-0.124567|393|714|74|0.05|0.05|0.05|H|17|VIH17
2017-03-07 16:00|12.63|14.47|15.4|-0.12716|73|207|15|0.02|0.05|0.02|H|17|VIH17
2017-03-07 16:30|12.67|14.52|15.43|-0.12741|294|280|87|0.05|0.04|0.05|H|17|VIH17
2017-03-07 17:00|12.65|14.52|15.42|-0.128788|80|77|4|0.05|0.03|0.03|H|17|VIH17
2017-03-07 17:30|12.66|14.5|16.05|-0.126897|46|7|2|0.05|0.05|0|H|17|VIH17
2017-03-07 18:00|12.7|14.53|15.45|-0.125946|466|224|47|0.09|0.06|0.05|H|17|VIH17
2017-03-07 18:30|12.7|14.53|15.45|-0.125946|77|30|6|0.05|0.03|0|H|17|VIH17
2017-03-07 19:00|12.95|14.69|15.55|-0.118448|1700|555|124|0.27|0.15|0.11|H|17|VIH17
2017-03-07 19:30|12.9|14.63|15.5|-0.11825|421|120|40|0.12|0.07|0.05|H|17|VIH17
2017-03-07 20:00|12.85|14.63|15.52|-0.121668|72|41|8|0.05|0.03|0.01|H|17|VIH17
2017-03-07 20:30|12.88|14.63|15.52|-0.119617|25|21|1|0.05|0.05|0|H|17|VIH17
2017-03-07 21:00|12.8|14.59|15.5|-0.122687|171|22|7|0.07|0.05|0.02|H|17|VIH17
2017-03-07 21:30|12.85|14.6|15.47|-0.119863|94|49|1|0.04|0.02|0|H|17|VIH17
2017-03-07 22:00|12.9|14.65|15.5|-0.119454|10|6|7|0|0.01|0.02|H|17|VIH17
2017-03-07 22:30|12.9|16.15|16.75|-0.201238|33|1|10|0.05|0|0|H|17|VIH17
2017-03-07 23:00|12.85|14.6||-0.119863|91|3||0|0||H|17|VIH17
2017-03-07 23:30|12.88|14.62|15.51|-0.119015|9|9|14|0.05|0.03|0.01|H|17|VIH17
2017-03-08 00:00|12.86|14.6||-0.119178|176|63||0.01|0||H|17|VIH17
2017-03-08 00:30|12.85|14.6||-0.119863|36|3||0.01|0||H|17|VIH17
2017-03-08 01:00|14.6||||2|||0|||J|17|VIJ17
2017-03-08 01:30|12.8|14.6|15.45|-0.123288|305|26|4|0.1|0.04|0|H|17|VIH17
2017-03-08 02:00|12.7|14.55|15.43|-0.127148|121|92|5|0.1|0.05|0.02|H|17|VIH17
2017-03-08 02:30|12.75|14.53|15.43|-0.122505|247|14|5|0.05|0.02|0.02|H|17|VIH17
2017-03-08 03:00|12.75|14.5|15.4|-0.12069|192|235|25|0.1|0.08|0.07|H|17|VIH17
2017-03-08 03:30|12.64|14.47|15.35|-0.126469|1809|682|122|0.17|0.12|0.05|H|17|VIH17
2017-03-08 04:00|12.62|14.43|15.33|-0.125433|620|118|241|0.1|0.05|0.05|H|17|VIH17
2017-03-08 04:30|12.65|14.44|15.34|-0.123961|295|55|67|0.08|0.03|0.05|H|17|VIH17
2017-03-08 05:00|12.7|14.45|15.35|-0.121107|40|88|37|0.1|0.05|0.02|H|17|VIH17
2017-03-08 05:30|12.63|14.42|15.35|-0.124133|160|67|5|0.07|0.03|0|H|17|VIH17
2017-03-08 06:00|12.63|14.42|15.3|-0.124133|37|18|25|0.05|0.05|0|H|17|VIH17
2017-03-08 06:30|12.54|14.35|15.3|-0.126132|1080|779|343|0.11|0.08|0.09|H|17|VIH17
2017-03-08 07:00|12.55|14.35|15.28|-0.125436|904|98|28|0.1|0.05|0.05|H|17|VIH17
2017-03-08 07:30|12.5|14.37|15.28|-0.130132|1892|246|102|0.1|0.05|0.05|H|17|VIH17
2017-03-08 08:00|12.45|14.29|15.21|-0.128761|1074|1216|218|0.1|0.12|0.08|H|17|VIH17
2017-03-08 08:30|12.5|14.3|15.16|-0.125874|7832|4457|1965|0.15|0.1|0.11|H|17|VIH17
2017-03-08 09:00|12.4|14.2|15.12|-0.126761|4215|3319|1634|0.15|0.15|0.13|H|17|VIH17
2017-03-08 09:30|12.3|14.18|15.08|-0.132581|5505|3769|1481|0.15|0.1|0.06|H|17|VIH17
2017-03-08 10:00|12.3|14.25|15.13|-0.136842|7720|4313|1596|0.15|0.1|0.08|H|17|VIH17
2017-03-08 10:30|12.35|14.27|15.19|-0.134548|5214|2218|1050|0.16|0.12|0.07|H|17|VIH17
2017-03-08 11:00|12.36|14.2|15.14|-0.129577|3681|1230|1057|0.1|0.07|0.06|H|17|VIH17
2017-03-08 11:30|12.35|14.24|15.14|-0.132725|1185|1805|510|0.05|0.07|0.04|H|17|VIH17
2017-03-08 12:00|12.33|14.22|15.14|-0.132911|2711|700|336|0.1|0.05|0.08|H|17|VIH17
2017-03-08 12:30|12.36|14.2|15.16|-0.129577|2380|1168|493|0.1|0.05|0.1|H|17|VIH17
2017-03-08 13:00|12.6|14.38|15.27|-0.123783|8929|5289|1327|0.25|0.2|0.13|H|17|VIH17
2017-03-08 13:30|12.43|14.27|15.2|-0.128942|9213|4935|1819|0.25|0.19|0.17|H|17|VIH17
2017-03-08 14:00|12.55|14.38|15.24|-0.12726|4357|4671|1200|0.15|0.15|0.07|H|17|VIH17
2017-03-08 14:30|12.75|14.5|15.37|-0.12069|10392|7535|1919|0.27|0.2|0.2|H|17|VIH17
2017-03-08 15:00|12.67|14.45|15.32|-0.123183|8983|5861|1895|0.1|0.1|0.12|H|17|VIH17
2017-03-08 15:30|12.71|14.45|15.4|-0.120415|863|587|141|0.07|0.09|0.05|H|17|VIH17
2017-03-08 16:00|12.7|14.45|15.35|-0.121107|14|9|3|0|0|0|H|17|VIH17
2017-03-08 16:30|12.65|14.45|16|-0.124567|67|195|1|0.04|0.01|0|H|17|VIH17
2017-03-08 17:00|12.65|14.45||-0.124567|16|154||0.05|0.03||H|17|VIH17
2017-03-08 17:30|12.69|14.47|16|-0.123013|179|12|1|0.05|0.02|0|H|17|VIH17
2017-03-08 18:00|12.69|14.45|15.95|-0.121799|25|37|2|0.05|0.05|0|H|17|VIH17
2017-03-08 18:30|12.69|14.47|16|-0.123013|34|37|11|0.01|0.02|0|H|17|VIH17
2017-03-08 19:00|12.7|14.46|15.35|-0.121715|17|36|12|0.01|0.02|0|H|17|VIH17
2017-03-08 19:30|12.7|14.45||-0.121107|146|50||0.01|0.01||H|17|VIH17
2017-03-08 20:00|12.75|14.49|15.35|-0.120083|25|10|5|0.03|0.01|0|H|17|VIH17
2017-03-08 20:30|12.75|14.46|15.34|-0.118257|4|4|6|0.03|0.02|0.01|H|17|VIH17
2017-03-08 21:00|12.7|14.45||-0.121107|1|1||0|0||H|17|VIH17
2017-03-08 21:30|12.69|14.45|15.33|-0.121799|300|5|2|0.01|0.01|0|H|17|VIH17
2017-03-08 22:00|12.75|14.45|15.4|-0.117647|101|52|143|0.05|0.04|0.05|H|17|VIH17
2017-03-08 22:30|12.7|14.48||-0.122928|4|1||0.02|0||H|17|VIH17
2017-03-08 23:00|12.7|14.5|15.36|-0.124138|7|1|3|0|0|0|H|17|VIH17
2017-03-08 23:30|12.75|14.5|15.36|-0.12069|15|5|3|0.05|0|0|H|17|VIH17
2017-03-09 00:00|12.72|14.48||-0.121547|9|1||0.02|0||H|17|VIH17
2017-03-09 00:30|12.73|14.48|15.37|-0.120856|33|42|26|0.01|0.02|0.02|H|17|VIH17
2017-03-09 01:00|12.75|14.5|15.38|-0.12069|47|136|138|0.05|0.06|0.04|H|17|VIH17
2017-03-09 01:30|12.75|14.49|15.37|-0.120083|106|42|8|0.05|0.02|0|H|17|VIH17
2017-03-09 02:00|12.7|14.5|15.39|-0.124138|261|299|88|0.05|0.08|0.05|H|17|VIH17
2017-03-09 02:30|12.63|14.42|15.31|-0.124133|415|637|278|0.07|0.08|0.05|H|17|VIH17
2017-03-09 03:00|12.7|14.45||-0.121107|67|82||0.05|0.02||H|17|VIH17
2017-03-09 03:30|12.72|14.45|15.35|-0.119723|69|174|3|0.07|0.04|0.03|H|17|VIH17
2017-03-09 04:00|12.7|14.47|15.35|-0.122322|150|14|28|0.06|0.03|0|H|17|VIH17
2017-03-09 04:30|12.75|14.52|15.38|-0.121901|221|508|47|0.05|0.05|0.04|H|17|VIH17
2017-03-09 05:00|12.75|14.56|15.43|-0.124313|338|561|2165|0.07|0.06|0.05|H|17|VIH17
2017-03-09 05:30|12.74|14.53|15.41|-0.123193|99|110|52|0.03|0.04|0.03|H|17|VIH17
2017-03-09 06:00|12.8|14.57|15.45|-0.121482|597|144|36|0.06|0.05|0.05|H|17|VIH17
2017-03-09 06:30|12.8|14.56|15.45|-0.120879|1262|169|66|0.07|0.05|0.05|H|17|VIH17
2017-03-09 07:00|12.75|14.52|15.4|-0.121901|240|66|95|0.07|0.07|0.04|H|17|VIH17
2017-03-09 07:30|12.63|14.45|15.33|-0.125952|833|604|255|0.12|0.1|0.08|H|17|VIH17
2017-03-09 08:00|12.63|14.42|15.32|-0.124133|804|258|86|0.1|0.08|0.05|H|17|VIH17
2017-03-09 08:30|12.8|14.47|15.33|-0.115411|10809|5630|1703|0.25|0.13|0.1|H|17|VIH17
2017-03-09 09:00|12.6|14.33|15.19|-0.120726|8577|3078|1728|0.25|0.2|0.17|H|17|VIH17
2017-03-09 09:30|12.5|14.29|15.17|-0.125262|4986|4421|979|0.13|0.13|0.1|H|17|VIH17
2017-03-09 10:00|12.6|14.35|15.22|-0.121951|5808|2267|1068|0.17|0.1|0.13|H|17|VIH17
2017-03-09 10:30|12.65|14.35|15.27|-0.118467|3073|2076|955|0.13|0.1|0.1|H|17|VIH17
2017-03-09 11:00|12.7|14.42|15.3|-0.119279|1871|1571|494|0.1|0.1|0.07|H|17|VIH17
2017-03-09 11:30|12.56|14.34|15.24|-0.124128|2311|2027|449|0.15|0.15|0.12|H|17|VIH17
2017-03-09 12:00|12.55|14.3|15.22|-0.122378|1844|1078|268|0.1|0.05|0.04|H|17|VIH17
2017-03-09 12:30|12.67|14.39|15.31|-0.119527|5223|3493|1663|0.17|0.15|0.14|H|17|VIH17
2017-03-09 13:00|12.8|14.51|15.4|-0.11785|12407|6931|1473|0.3|0.27|0.21|H|17|VIH17
2017-03-09 13:30|12.75|14.52|15.42|-0.121901|5296|4399|2402|0.15|0.13|0.13|H|17|VIH17
2017-03-09 14:00|12.65|14.43|15.33|-0.123354|5522|3996|1519|0.14|0.15|0.12|H|17|VIH17
2017-03-09 14:30|12.75|14.38|15.25|-0.113352|11041|9546|2642|0.23|0.15|0.13|H|17|VIH17
2017-03-09 15:00|12.8|14.45|15.25|-0.114187|8740|6462|3504|0.13|0.15|0.09|H|17|VIH17
2017-03-09 15:30|12.8|14.4|15.27|-0.111111|371|607|20|0.06|0.04|0.03|H|17|VIH17
2017-03-09 16:00|12.78|14.42|15.27|-0.113731|69|69|32|0.05|0.05|0.04|H|17|VIH17
2017-03-09 16:30|12.73|14.38|15.25|-0.114743|21|26|73|0.05|0.05|0.01|H|17|VIH17
2017-03-09 17:00|12.76|14.4|15.25|-0.113889|27|28|4|0.02|0.02|0|H|17|VIH17
2017-03-09 17:30|12.7|14.35|15.25|-0.114983|193|174|2|0.06|0.05|0|H|17|VIH17
2017-03-09 18:00|12.7|14.35|15.2|-0.114983|166|61|17|0.05|0.03|0.05|H|17|VIH17
2017-03-09 18:30|12.73|14.35|15.9|-0.112892|21|20|2|0.05|0.05|0|H|17|VIH17
2017-03-09 19:00|12.75|14.4|15.9|-0.114583|102|188|1|0.05|0.05|0|H|17|VIH17
2017-03-09 19:30|12.75|14.4|15.25|-0.114583|45|45|11|0.05|0.05|0.02|H|17|VIH17
2017-03-09 20:00|12.7|14.4|15.25|-0.118056|448|225|13|0.06|0.05|0.02|H|17|VIH17
2017-03-09 20:30|12.72|14.38|15.23|-0.115438|22|22|1|0.02|0.02|0|H|17|VIH17
2017-03-09 21:00|12.7|14.38||-0.116829|51|1||0.03|0||H|17|VIH17
2017-03-09 21:30|12.72|14.38||-0.115438|12|38||0.02|0.03||H|17|VIH17
2017-03-09 22:00|12.72|14.38|15.23|-0.115438|9|1|14|0.02|0|0.02|H|17|VIH17
2017-03-09 22:30|12.7|14.36|16.8|-0.115599|180|2|2|0.03|0.02|0|H|17|VIH17
2017-03-09 23:00|12.7|14.38|15.25|-0.116829|79|2|1|0.02|0.01|0|H|17|VIH17
2017-03-09 23:30|12.72|14.39|15.85|-0.116053|52|3|10|0.02|0.01|0|H|17|VIH17
2017-03-10 00:00|12.7|14.35|16.52|-0.114983|95|75|3|0|0|0.03|H|17|VIH17
2017-03-10 00:30|12.75|14.35|16.5|-0.111498|143|20|1|0.05|0|0|H|17|VIH17
2017-03-10 01:00|12.65|14.35|15.23|-0.118467|120|8|2|0.05|0.05|0|H|17|VIH17
2017-03-10 01:30|12.69|14.36|15.2|-0.116295|47|3|99|0.05|0|0.01|H|17|VIH17
2017-03-10 02:00|12.65|14.35|15.23|-0.118467|65|86|100|0.05|0.05|0.03|H|17|VIH17
2017-03-10 02:30|12.69|14.37|15.85|-0.11691|293|88|1|0.05|0.02|0|H|17|VIH17
2017-03-10 03:00|12.7|14.4|15.23|-0.118056|108|333|98|0.05|0.1|0.05|H|17|VIH17
2017-03-10 03:30|12.65|14.35|15.21|-0.118467|563|206|7|0.1|0.04|0.04|H|17|VIH17
2017-03-10 04:00|12.65|14.35||-0.118467|120|199||0.05|0.02||H|17|VIH17
2017-03-10 04:30|12.65|14.37|15.23|-0.119694|15|7|1|0|0.02|0|H|17|VIH17
2017-03-10 05:00|12.6|14.32|15.18|-0.120112|285|106|89|0.1|0.03|0.04|H|17|VIH17
2017-03-10 05:30|12.65|15.15||-0.165017|8|8||0|0||H|17|VIH17
2017-03-10 06:00|12.65|14.35|15.18|-0.118467|449|106|6|0.1|0.05|0.02|H|17|VIH17
2017-03-10 06:30|12.65|14.32|15.18|-0.11662|118|66|28|0.06|0.05|0.02|H|17|VIH17
2017-03-10 07:00|12.55|14.27|15.1|-0.120533|1599|588|208|0.15|0.1|0.1|H|17|VIH17
2017-03-10 07:30|12.55|14.23|15.11|-0.11806|3032|1250|602|0.16|0.1|0.06|H|17|VIH17
2017-03-10 08:00|12.65|14.29|15.15|-0.114766|1849|696|280|0.15|0.1|0.09|H|17|VIH17
2017-03-10 08:30|12.53|14.23|15.13|-0.119466|10838|9642|2062|0.28|0.23|0.18|H|17|VIH17
2017-03-10 09:00|12.46|14.24|15.15|-0.125|8327|3809|1264|0.2|0.13|0.13|H|17|VIH17
2017-03-10 09:30|12.62|14.35|15.19|-0.120557|8834|4489|1792|0.2|0.15|0.1|H|17|VIH17
2017-03-10 10:00|12.55|14.28|15.17|-0.121148|5377|3976|1400|0.15|0.1|0.1|H|17|VIH17
2017-03-10 10:30|12.55|14.3|15.16|-0.122378|3653|2740|718|0.15|0.11|0.07|H|17|VIH17
2017-03-10 11:00|12.56|14.25|15.18|-0.118596|3436|2275|397|0.1|0.06|0.06|H|17|VIH17
2017-03-10 11:30|12.55|14.3|15.21|-0.122378|3794|2851|957|0.15|0.15|0.13|H|17|VIH17
2017-03-10 12:00|12.65|14.35|15.27|-0.118467|5130|3127|644|0.22|0.18|0.13|H|17|VIH17
2017-03-10 12:30|12.6|14.3|15.19|-0.118881|3191|3055|980|0.15|0.15|0.15|H|17|VIH17
2017-03-10 13:00|12.57|14.29|15.17|-0.120364|3789|4050|1085|0.15|0.16|0.12|H|17|VIH17
2017-03-10 13:30|12.56|14.28|15.2|-0.120448|3499|2319|528|0.15|0.12|0.08|H|17|VIH17
2017-03-10 14:00|12.52|14.24|15.12|-0.120787|3996|1531|506|0.1|0.1|0.1|H|17|VIH17
2017-03-10 14:30|12.48|14.23|15.13|-0.12298|7389|4609|1627|0.1|0.1|0.07|H|17|VIH17
2017-03-10 15:00|12.55|14.2|15.1|-0.116197|7066|5395|1356|0.13|0.15|0.05|H|17|VIH17
2017-03-12 17:00|12.52|14.19|15.1|-0.117689|189|143|17|0.1|0.11|0.03|H|17|VIH17
2017-03-12 17:30|12.6|14.25|15.15|-0.115789|356|298|18|0.12|0.09|0.08|H|17|VIH17
2017-03-12 18:00|12.61|14.23|15.12|-0.113844|106|98|2|0.07|0.03|0|H|17|VIH17
2017-03-12 18:30|12.63|14.27|15.1|-0.114926|7|24|4|0.02|0.02|0.04|H|17|VIH17
2017-03-12 19:00|12.65|14.28||-0.114146|12|12||0.05|0.03||H|17|VIH17
2017-03-12 19:30|12.6|14.28|15.15|-0.117647|26|13|14|0.05|0.02|0|H|17|VIH17
2017-03-12 20:00|12.54|14.22|15.1|-0.118143|313|71|35|0.09|0.08|0.08|H|17|VIH17
2017-03-12 20:30|12.55|14.25|16.45|-0.119298|99|21|2|0.01|0.03|0|H|17|VIH17
2017-03-12 21:00|12.6||||1|||0|||H|17|VIH17
2017-03-12 21:30|12.55|14.26|15.14|-0.119916|18|262|2|0.04|0.02|0|H|17|VIH17
2017-03-12 22:00|15.8||||5|||0|||M|17|VIM17
2017-03-12 22:30|12.59|14.26||-0.117111|3|3||0|0||H|17|VIH17
2017-03-12 23:00|12.59|14.26|15.15|-0.117111|4|4|18|0.02|0.01|0.05|H|17|VIH17
2017-03-12 23:30|12.59|14.27||-0.11773|10|7||0.03|0.05||H|17|VIH17
2017-03-13 00:00|12.6|14.3||-0.118881|3|6||0|0||H|17|VIH17
2017-03-13 00:30|12.59|14.27||-0.11773|68|8||0.05|0.03||H|17|VIH17
2017-03-13 01:00|12.52|14.23|15.12|-0.120169|219|189|9|0.08|0.07|0|H|17|VIH17
2017-03-13 01:30|12.49|14.21|15.1|-0.121042|137|22|1|0.06|0.04|0|H|17|VIH17
2017-03-13 02:00|12.55|14.21|15.1|-0.116819|13|148|12|0.06|0.01|0|H|17|VIH17
2017-03-13 02:30|12.5|14.2|15.1|-0.119718|113|3|1|0|0.05|0|H|17|VIH17
2017-03-13 03:00|12.55|14.2|15.1|-0.116197|222|281|37|0.08|0.08|0.03|H|17|VIH17
2017-03-13 03:30|12.5|14.22|15.1|-0.120956|16|58|5|0.03|0.05|0|H|17|VIH17
2017-03-13 04:00|12.53|14.23|15.15|-0.119466|28|174|137|0.02|0.03|0.05|H|17|VIH17
2017-03-13 04:30|12.55|14.2|15.15|-0.116197|12|21|68|0.05|0.05|0|H|17|VIH17
2017-03-13 05:00|12.55|14.28|15.15|-0.121148|31|170|38|0|0.03|0.02|H|17|VIH17
2017-03-13 05:30|12.55|14.25|15.15|-0.119298|10|46|4|0|0.01|0|H|17|VIH17
2017-03-13 06:00|12.54|14.26||-0.120617|87|19||0.01|0.01||H|17|VIH17
2017-03-13 06:30|12.5|14.22|15.15|-0.120956|707|484|81|0.1|0.07|0.04|H|17|VIH17
2017-03-13 07:00|12.4|14.2|15.1|-0.126761|418|239|134|0.1|0.07|0.05|H|17|VIH17
2017-03-13 07:30|12.46|14.19|15.15|-0.121917|494|284|46|0.07|0.05|0.05|H|17|VIH17
2017-03-13 08:00|12.45|14.19|15.11|-0.122622|443|145|270|0.1|0.05|0.08|H|17|VIH17
2017-03-13 08:30|12.45|14.15|15.08|-0.120141|5674|3329|1592|0.13|0.1|0.09|H|17|VIH17
2017-03-13 09:00|12.35|14.1|15.04|-0.124113|7013|5928|4149|0.2|0.15|0.14|H|17|VIH17
2017-03-13 09:30|12.35|14|14.95|-0.117857|5806|3618|1821|0.1|0.1|0.11|H|17|VIH17
2017-03-13 10:00|12.35|14.07|14.99|-0.122246|5008|3522|2295|0.1|0.08|0.1|H|17|VIH17
2017-03-13 10:30|12.3|14.04|14.96|-0.123932|3049|3082|1313|0.15|0.1|0.05|H|17|VIH17
2017-03-13 11:00|12.35|14.05|14.95|-0.120996|3436|2376|1032|0.1|0.1|0.1|H|17|VIH17
2017-03-13 11:30|12.31|14.05|14.95|-0.123843|2747|3164|921|0.1|0.08|0.05|H|17|VIH17
2017-03-13 12:00|12.25|14.03|14.97|-0.126871|2035|1870|435|0.08|0.08|0.04|H|17|VIH17
2017-03-13 12:30|12.27|14.03|14.94|-0.125445|4731|2432|542|0.1|0.1|0.08|H|17|VIH17
2017-03-13 13:00|12.2|13.95|14.95|-0.125448|3256|1984|456|0.15|0.09|0.05|H|17|VIH17
2017-03-13 13:30|12.25|13.95|14.93|-0.121864|1762|2578|1220|0.1|0.1|0.1|H|17|VIH17
2017-03-13 14:00|12.2|13.97|14.94|-0.1267|6509|6556|3554|0.15|0.13|0.11|H|17|VIH17
2017-03-13 14:30|12.19|13.95|14.93|-0.126165|4375|6588|2079|0.1|0.1|0.1|H|17|VIH17
2017-03-13 15:00|12.13|13.85|14.87|-0.124188|6318|7713|3332|0.15|0.15|0.15|H|17|VIH17
2017-03-13 15:30|12.11|13.84|14.85|-0.125|440|2166|672|0.05|0.07|0.07|H|17|VIH17
2017-03-13 16:00|12.11|13.85|14.81|-0.125632|223|212|144|0.07|0.03|0.03|H|17|VIH17
2017-03-13 16:30|12.12|13.85|14.81|-0.12491|20|50|1|0.01|0.01|0|H|17|VIH17
2017-03-13 17:00|12.15|13.85|14.83|-0.122744|110|64|42|0.05|0.01|0.03|H|17|VIH17
2017-03-13 17:30|12.11|13.85|14.8|-0.125632|9|42|79|0.01|0.01|0.05|H|17|VIH17
2017-03-13 18:00|12.11|13.83|14.78|-0.124367|3|168|153|0.03|0.05|0.02|H|17|VIH17
2017-03-13 18:30|12.14|13.85|15.55|-0.123466|6|78|2|0.01|0.02|0|H|17|VIH17
2017-03-13 19:00|12.13|13.87|14.79|-0.125451|182|377|209|0.04|0.08|0.07|H|17|VIH17
2017-03-13 19:30|12.15|13.87|14.8|-0.124009|22|19|42|0.02|0.05|0.05|H|17|VIH17
2017-03-13 20:00|12.16|13.86|14.84|-0.122655|269|35|43|0.01|0.04|0.03|H|17|VIH17
2017-03-13 20:30|12.2|13.9|14.83|-0.122302|115|42|13|0.05|0.05|0.03|H|17|VIH17
2017-03-13 21:00|12.17|13.88||-0.123199|9|7||0.05|0||H|17|VIH17
2017-03-13 21:30|12.15|13.85|15.58|-0.122744|63|74|2|0.01|0.01|0|H|17|VIH17
2017-03-13 22:00|12.13|13.85|14.82|-0.124188|33|185|7|0.01|0.04|0.02|H|17|VIH17
2017-03-13 22:30|12.15|13.9|14.8|-0.125899|33|92|1|0.03|0.07|0|H|17|VIH17
2017-03-13 23:00|12.14|13.85||-0.123466|25|46||0.01|0.01||H|17|VIH17
2017-03-13 23:30|12.1|13.85||-0.126354|1|12||0|0||H|17|VIH17
2017-03-14 00:00|12.15|13.85|14.8|-0.122744|137|74|15|0.04|0.06|0.03|H|17|VIH17
2017-03-14 00:30|12.15|13.85||-0.122744|24|15||0.05|0||H|17|VIH17
2017-03-14 01:00|12.1|13.82|14.8|-0.124457|384|128|10|0.07|0.04|0|H|17|VIH17
2017-03-14 01:30|12.1|13.85||-0.126354|148|3||0|0||H|17|VIH17
2017-03-14 02:00|12.1|13.82|14.78|-0.124457|122|4|30|0.05|0|0.02|H|17|VIH17
2017-03-14 02:30|12.08|13.85|14.78|-0.127798|10|12|25|0.02|0.05|0.02|H|17|VIH17
2017-03-14 03:00|12.15|13.87|14.83|-0.124009|574|75|148|0.12|0.08|0.07|H|17|VIH17
2017-03-14 03:30|12.21|13.9|14.89|-0.121583|814|253|174|0.07|0.02|0.05|H|17|VIH17
2017-03-14 04:00|12.25|13.95|14.89|-0.121864|741|582|37|0.05|0.06|0.04|H|17|VIH17
2017-03-14 04:30|12.17|13.88|14.85|-0.123199|457|255|62|0.08|0.07|0.05|H|17|VIH17
2017-03-14 05:00|12.15|13.87|14.85|-0.124009|4|5|20|0.05|0|0.01|H|17|VIH17
2017-03-14 05:30|12.2|13.88|14.85|-0.121037|35|14|23|0|0|0.01|H|17|VIH17
2017-03-14 06:00|12.2|13.88|14.85|-0.121037|391|84|25|0.1|0.04|0.04|H|17|VIH17
2017-03-14 06:30|12.22|13.93|14.9|-0.122757|240|337|37|0.08|0.08|0.05|H|17|VIH17
2017-03-14 07:00|12.3|14|14.99|-0.121429|1692|1150|1035|0.13|0.15|0.15|H|17|VIH17
2017-03-14 07:30|12.28|13.98|14.98|-0.121602|1036|702|364|0.15|0.1|0.09|H|17|VIH17
2017-03-14 08:00|12.3|14|14.95|-0.121429|1850|715|235|0.15|0.08|0.05|H|17|VIH17
2017-03-14 08:30|12.55|14.09|15.02|-0.109297|17474|14180|5479|0.38|0.23|0.19|H|17|VIH17
2017-03-14 09:00|12.65|14.1|15.01|-0.102837|19767|11544|4006|0.28|0.2|0.15|H|17|VIH17
2017-03-14 09:30|12.55|14.08|15.02|-0.108665|10838|11653|4469|0.25|0.18|0.15|H|17|VIH17
2017-03-14 10:00|12.55|14.02|14.95|-0.10485|10477|8868|1987|0.2|0.18|0.15|H|17|VIH17
2017-03-14 10:30|12.5|13.96|14.89|-0.104585|8004|6336|2378|0.2|0.15|0.13|H|17|VIH17
2017-03-14 11:00|12.6|14|14.94|-0.1|8753|5875|4033|0.23|0.19|0.18|H|17|VIH17
2017-03-14 11:30|12.6|14|14.92|-0.1|3846|3397|1329|0.15|0.13|0.08|H|17|VIH17
2017-03-14 12:00|12.65|14.03|14.93|-0.098361|5821|3623|1638|0.13|0.08|0.1|H|17|VIH17
2017-03-14 12:30|12.69|14.06|14.98|-0.09744|4396|3270|1119|0.08|0.13|0.1|H|17|VIH17
2017-03-14 13:00|12.75|14.09|15.02|-0.095103|5923|3655|1133|0.1|0.1|0.1|H|17|VIH17
2017-03-14 13:30|12.65|14.1|15.01|-0.102837|6785|4524|2982|0.2|0.1|0.1|H|17|VIH17
2017-03-14 14:00|12.57|14.05|14.97|-0.105338|11023|6871|3359|0.15|0.1|0.08|H|17|VIH17
2017-03-14 14:30|12.7|14.1|15.01|-0.099291|9857|10101|2897|0.15|0.1|0.1|H|17|VIH17
2017-03-14 15:00|12.63|14.08|15.01|-0.102983|6892|4823|2567|0.11|0.1|0.1|H|17|VIH17
2017-03-14 15:30|12.65|14.08|15.03|-0.101563|335|342|73|0.05|0.05|0.05|H|17|VIH17
2017-03-14 16:00|12.62|14.08|14.99|-0.103693|97|216|160|0.05|0.05|0.04|H|17|VIH17
2017-03-14 16:30|12.6|14.05|14.97|-0.103203|208|246|1|0.03|0.07|0|H|17|VIH17
2017-03-14 17:00|12.58|14.05|14.98|-0.104626|64|98|16|0.05|0.03|0.02|H|17|VIH17
2017-03-14 17:30|12.6|14.06||-0.103841|23|35||0.02|0.03||H|17|VIH17
2017-03-14 18:00|12.6|14.06|14.99|-0.103841|49|172|43|0.01|0.04|0.01|H|17|VIH17
2017-03-14 18:30|12.58|14.07|14.99|-0.105899|186|168|38|0.04|0.04|0.01|H|17|VIH17
2017-03-14 19:00|12.55|14.1|14.99|-0.109929|47|127|43|0.05|0.05|0.01|H|17|VIH17
2017-03-14 19:30|12.62|14.08|14.99|-0.103693|235|93|8|0.07|0.05|0.02|H|17|VIH17
2017-03-14 20:00|12.63|14.08|14.99|-0.102983|52|34|5|0.03|0.01|0|H|17|VIH17
2017-03-14 20:30|12.6|14.05|14.96|-0.103203|281|319|5|0.08|0.04|0.01|H|17|VIH17
2017-03-14 21:00|12.65|14.05|15|-0.099644|8|3|2|0.05|0|0|H|17|VIH17
2017-03-14 21:30|12.55|14.03||-0.105488|105|13||0.1|0.02||H|17|VIH17
2017-03-14 22:00|12.57|14.04|14.96|-0.104701|42|13|1|0.02|0|0|H|17|VIH17
2017-03-14 22:30|12.58|14.03|15.73|-0.10335|15|6|28|0.03|0|0|H|17|VIH17
2017-03-14 23:00|12.57|14.03||-0.104063|7|3||0.02|0||H|17|VIH17
2017-03-14 23:30|12.57|14.04|14.97|-0.104701|123|12|12|0.02|0.04|0|H|17|VIH17
2017-03-15 00:00|12.57|14.03|15.73|-0.104063|3|2|2|0.02|0.01|0|H|17|VIH17
2017-03-15 00:30|12.55|14|14.95|-0.103571|9|8|37|0.05|0.05|0.01|H|17|VIH17
2017-03-15 01:00|12.6|14|15.75|-0.1|394|202|13|0.03|0.06|0.05|H|17|VIH17
2017-03-15 01:30|12.6|14|14.99|-0.1|27|7|1|0|0|0|H|17|VIH17
2017-03-15 02:00|12.65|14.08|14.99|-0.101563|744|210|10|0.09|0.07|0|H|17|VIH17
2017-03-15 02:30|12.6|14.05|15.75|-0.103203|191|81|4|0.1|0.04|0|H|17|VIH17
2017-03-15 03:00|12.6|14.01|14.95|-0.100642|891|380|151|0.11|0.07|0.08|H|17|VIH17
2017-03-15 03:30|12.52|14|14.95|-0.105714|73|312|96|0.08|0.04|0.03|H|17|VIH17
2017-03-15 04:00|12.52|13.99|14.95|-0.105075|429|285|26|0.05|0.06|0|H|17|VIH17
2017-03-15 04:30|12.54|14|14.95|-0.104286|54|299|5|0.05|0.07|0|H|17|VIH17
2017-03-15 05:00|12.55|14.01|14.95|-0.104211|104|103|5|0.05|0.07|0|H|17|VIH17
2017-03-15 05:30|12.6|14.03|14.97|-0.101924|470|174|31|0.1|0.04|0.04|H|17|VIH17
2017-03-15 06:00|12.6|13.99|14.93|-0.099357|92|174|25|0.05|0.07|0.03|H|17|VIH17
2017-03-15 06:30|12.53|13.97|14.88|-0.103078|205|174|628|0.07|0.06|0.1|H|17|VIH17
2017-03-15 07:00|12.53|14|14.92|-0.105|511|180|423|0.05|0.05|0.08|H|17|VIH17
2017-03-15 07:30|12.53|13.97|14.9|-0.103078|50|59|118|0.03|0.05|0.1|H|17|VIH17
2017-03-15 08:00|12.54|13.93|14.9|-0.099785|1172|1621|651|0.07|0.1|0.08|H|17|VIH17
2017-03-15 08:30|12.43|13.88|14.84|-0.104467|6904|4042|2801|0.3|0.15|0.14|H|17|VIH17
2017-03-15 09:00|12.3|13.8|14.82|-0.108696|7094|7216|1814|0.15|0.11|0.08|H|17|VIH17
2017-03-15 09:30|12.32|13.75|14.77|-0.104|5634|4598|1451|0.11|0.1|0.09|H|17|VIH17
2017-03-15 10:00|12.29|13.75|14.75|-0.106182|5694|3151|1082|0.1|0.05|0.05|H|17|VIH17
2017-03-15 10:30|12.25|13.7|14.72|-0.105839|3580|3084|1221|0.1|0.1|0.07|H|17|VIH17
2017-03-15 11:00|12.23|13.68|14.68|-0.105994|3766|5077|1911|0.1|0.15|0.11|H|17|VIH17
2017-03-15 11:30|12.22|13.75|14.72|-0.111273|5947|6858|1725|0.1|0.15|0.1|H|17|VIH17
2017-03-15 12:00|12.28|13.77|14.75|-0.108206|4635|2957|662|0.12|0.1|0.05|H|17|VIH17
2017-03-15 12:30|12.28|13.73|14.75|-0.105608|2876|3059|896|0.1|0.1|0.06|H|17|VIH17
2017-03-15 13:00|12.15|13.66|14.7|-0.110542|12763|6847|1973|0.25|0.15|0.11|H|17|VIH17
2017-03-15 13:30|12.07|13.63|14.68|-0.114453|12564|8028|2330|0.3|0.15|0.11|H|17|VIH17
2017-03-15 14:00|12.02|13.59|14.67|-0.115526|7989|6134|2264|0.17|0.14|0.09|H|17|VIH17
2017-03-15 14:30|12.14|13.63|14.67|-0.109318|12930|12960|2828|0.25|0.15|0.1|H|17|VIH17
2017-03-15 15:00|12.29|13.71|14.71|-0.103574|8166|9001|2896|0.22|0.15|0.08|H|17|VIH17
2017-03-15 15:30|12.3|13.7|14.7|-0.10219|774|1399|95|0.1|0.08|0.07|H|17|VIH17
2017-03-15 16:00|12.25|13.69|14.67|-0.105186|112|87|23|0.03|0.05|0.06|H|17|VIH17
2017-03-15 16:30|12.27|13.69|15.5|-0.103725|84|42|2|0.05|0.02|0|H|17|VIH17
2017-03-15 17:00|12.3|13.65|14.68|-0.098901|285|266|30|0.05|0.05|0|H|17|VIH17
2017-03-15 17:30|12.18|13.63|14.65|-0.106383|1049|600|142|0.07|0.08|0.06|H|17|VIH17
2017-03-15 18:00|12.18|13.63|14.67|-0.106383|97|31|91|0.03|0.05|0.1|H|17|VIH17
2017-03-15 18:30|12.15|13.61|14.63|-0.107274|178|151|52|0.05|0.05|0.04|H|17|VIH17
2017-03-15 19:00|12.15|13.62|14.63|-0.10793|437|215|142|0.06|0.05|0.04|H|17|VIH17
2017-03-15 19:30|12.18|13.63|14.63|-0.106383|308|257|64|0.07|0.06|0.04|H|17|VIH17
2017-03-15 20:00|12.12|13.6|14.55|-0.108824|106|212|66|0.1|0.1|0.08|H|17|VIH17
2017-03-15 20:30|12.12|13.6|14.59|-0.108824|257|51|12|0.06|0.05|0.02|H|17|VIH17
2017-03-15 21:00|12.12|13.55|16.21|-0.105535|2|5|5|0|0.05|0.06|H|17|VIH17
2017-03-15 21:30|12.1|13.55|14.58|-0.107011|102|10|36|0.05|0|0.03|H|17|VIH17
2017-03-15 22:00|12.15|13.55|16.2|-0.103321|74|8|1|0.05|0.03|0|H|17|VIH17
2017-03-15 22:30|12.12|13.58|14.6|-0.107511|13|10|2|0.05|0.03|0|H|17|VIH17
2017-03-15 23:00|12.12|13.55|14.55|-0.105535|15|17|9|0.03|0.05|0|H|17|VIH17
2017-03-15 23:30|12.1|13.56|14.57|-0.10767|352|14|2|0.06|0.03|0|H|17|VIH17
2017-03-16 00:00|12.09|13.57|14.59|-0.109064|16|18|2|0.01|0.05|0|H|17|VIH17
2017-03-16 00:30|12.09|13.57|14.55|-0.109064|12|71|30|0.04|0.05|0|H|17|VIH17
2017-03-16 01:00|12.09|13.55|14.55|-0.107749|2|8|2|0|0.02|0|H|17|VIH17
2017-03-16 01:30|12.1|13.55|14.58|-0.107011|2|12|40|0|0.02|0.03|H|17|VIH17
2017-03-16 02:00|12.09|13.57|14.57|-0.109064|448|245|128|0.05|0.05|0.05|H|17|VIH17
2017-03-16 02:30|12|13.56|14.6|-0.115044|924|231|22|0.15|0.05|0.03|H|17|VIH17
2017-03-16 03:00|12.05|13.58|14.59|-0.112666|720|822|13|0.15|0.1|0.03|H|17|VIH17
2017-03-16 03:30|12.05|13.55|14.55|-0.110701|439|42|10|0.07|0.05|0.04|H|17|VIH17
2017-03-16 04:00|11.95|13.53|14.57|-0.116778|1041|591|199|0.1|0.06|0.05|H|17|VIH17
2017-03-16 04:30|11.97|13.5|14.58|-0.113333|420|138|29|0.1|0.05|0.03|H|17|VIH17
2017-03-16 05:00|11.98|13.53|14.58|-0.11456|20|36|22|0.05|0.05|0.01|H|17|VIH17
2017-03-16 05:30|11.98|13.53|14.57|-0.11456|87|320|79|0.03|0.07|0.06|H|17|VIH17
2017-03-16 06:00|11.9|13.45|14.55|-0.115242|346|113|57|0.1|0.1|0.02|H|17|VIH17
2017-03-16 06:30|11.95|13.55|14.58|-0.118081|307|417|56|0.06|0.07|0.03|H|17|VIH17
2017-03-16 07:00|12.02|13.53|14.6|-0.111604|505|326|42|0.13|0.08|0.05|H|17|VIH17
2017-03-16 07:30|11.97|13.5|14.55|-0.113333|1772|716|124|0.17|0.12|0.05|H|17|VIH17
2017-03-16 08:00|12.05|13.52|14.58|-0.108728|1037|892|193|0.1|0.1|0.05|H|17|VIH17
2017-03-16 08:30|11.94|13.47|14.5|-0.113586|11317|12122|2592|0.15|0.15|0.15|H|17|VIH17
2017-03-16 09:00|12.04|13.52|14.58|-0.109467|9670|6989|1470|0.22|0.17|0.1|H|17|VIH17
2017-03-16 09:30|11.95|13.43|14.44|-0.110201|11571|9992|4462|0.17|0.17|0.18|H|17|VIH17
2017-03-16 10:00|12.05|13.5|14.55|-0.107407|9610|7237|1957|0.15|0.13|0.1|H|17|VIH17
2017-03-16 10:30|11.97|13.44|14.45|-0.109375|9083|5130|1664|0.14|0.15|0.13|H|17|VIH17
2017-03-16 11:00|11.98|13.4|14.44|-0.10597|3810|2022|1167|0.1|0.05|0.1|H|17|VIH17
2017-03-16 11:30|12.03|13.43|14.45|-0.104244|5110|5154|980|0.1|0.12|0.1|H|17|VIH17
2017-03-16 12:00|12.08|13.4|14.5|-0.098507|3260|2794|1214|0.15|0.1|0.1|H|17|VIH17
2017-03-16 12:30|12.04|13.42|14.45|-0.102832|3588|5180|1171|0.15|0.12|0.1|H|17|VIH17
2017-03-16 13:00|11.93|13.32|14.35|-0.104354|3691|2320|642|0.15|0.15|0.1|H|17|VIH17
2017-03-16 13:30|12.09|13.35|14.42|-0.094382|5822|3791|852|0.25|0.1|0.08|H|17|VIH17
2017-03-16 14:00|11.99|13.31|14.35|-0.099174|6850|5707|2511|0.2|0.15|0.13|H|17|VIH17
2017-03-16 14:30|11.99|13.3|14.35|-0.098496|7609|4314|2076|0.15|0.05|0.1|H|17|VIH17
2017-03-16 15:00|11.91|13.25|14.33|-0.101132|6597|9862|1170|0.1|0.1|0.05|H|17|VIH17
2017-03-16 15:30|11.95|13.25|14.25|-0.098113|762|1316|71|0.1|0.07|0.08|H|17|VIH17
2017-03-16 16:00|11.95|13.28|14.3|-0.100151|2|1|30|0.03|0|0.05|H|17|VIH17
2017-03-16 16:30|11.9|13.3|14.35|-0.105263|63|83|4|0.03|0.03|0|H|17|VIH17
2017-03-16 17:00|11.96|13.3|14.32|-0.100752|167|40|3|0.06|0.05|0.02|H|17|VIH17
2017-03-16 17:30|12|13.29||-0.097065|37|25||0.05|0.05||H|17|VIH17
2017-03-16 18:00|11.96|13.3|14.34|-0.100752|66|277|43|0.04|0.03|0.03|H|17|VIH17
2017-03-16 18:30|11.96|13.29|15.2|-0.100075|41|105|1|0.02|0.05|0|H|17|VIH17
2017-03-16 19:00|12|13.25|14.3|-0.09434|150|112|35|0.07|0.05|0.02|H|17|VIH17
2017-03-16 19:30|11.95|13.27|14.25|-0.099472|21|11|63|0.05|0.05|0.05|H|17|VIH17
2017-03-16 20:00|12|13.25|16.35|-0.09434|58|40|1|0.05|0.04|0|H|17|VIH17
2017-03-16 20:30|11.97|13.29|14.3|-0.099323|6|3|1|0.02|0|0|H|17|VIH17
2017-03-16 21:00|11.97|13.29|14.29|-0.099323|12|38|8|0.03|0.03|0|H|17|VIH17
2017-03-16 21:30|13.3||||6|||0|||J|17|VIJ17
2017-03-16 22:00|11.97|13.27|14.29|-0.097965|10|7|3|0.03|0.02|0|H|17|VIH17
2017-03-16 22:30|11.97|13.3|14.29|-0.1|15|28|26|0|0.03|0|H|17|VIH17
2017-03-16 23:00|12|13.25|14.29|-0.09434|89|194|34|0.05|0.05|0.02|H|17|VIH17
2017-03-16 23:30|11.97|13.28|14.29|-0.098645|14|20|3|0|0.04|0|H|17|VIH17
2017-03-17 00:00|11.97|13.3||-0.1|2|11||0.03|0.02||H|17|VIH17
2017-03-17 00:30|11.98|13.28|14.28|-0.097892|61|50|44|0.05|0.05|0.02|H|17|VIH17
2017-03-17 01:00|12|13.29|14.3|-0.097065|245|40|141|0.05|0.04|0.03|H|17|VIH17
2017-03-17 01:30|12|13.28|14.29|-0.096386|148|112|142|0.04|0.05|0.02|H|17|VIH17
2017-03-17 02:00|12|13.3|14.25|-0.097744|39|18|14|0|0.05|0.03|H|17|VIH17
2017-03-17 02:30|11.97|13.29|14.31|-0.099323|76|156|154|0.05|0.05|0.05|H|17|VIH17
2017-03-17 03:00|11.99|13.32|14.32|-0.09985|285|340|1|0.05|0.08|0|H|17|VIH17
2017-03-17 03:30|11.95|13.3|14.33|-0.101504|305|193|27|0.09|0.07|0.01|H|17|VIH17
2017-03-17 04:00|11.92|13.28|14.32|-0.10241|74|36|30|0.04|0.04|0.03|H|17|VIH17
2017-03-17 04:30|11.89|13.27|14.3|-0.103994|205|31|13|0.05|0.05|0|H|17|VIH17
2017-03-17 05:00|11.89|13.25|14.28|-0.102642|192|1158|24|0.05|0.07|0.03|H|17|VIH17
2017-03-17 05:30|11.85|13.23|14.25|-0.104308|612|120|20|0.1|0.05|0.03|H|17|VIH17
2017-03-17 06:00|11.9|13.25|14.28|-0.101887|404|5|33|0.1|0.05|0.03|H|17|VIH17
2017-03-17 06:30|11.85|13.25|15.15|-0.10566|4|66|2|0.01|0.05|0.01|H|17|VIH17
2017-03-17 07:00|11.85|13.24|14.25|-0.104985|132|151|57|0.05|0.05|0.03|H|17|VIH17
2017-03-17 07:30|11.86|13.24|14.25|-0.10423|483|393|109|0.05|0.05|0.06|H|17|VIH17
2017-03-17 08:00|11.85|13.24|14.25|-0.104985|549|437|149|0.08|0.05|0.07|H|17|VIH17
2017-03-17 08:30|11.65|13.18|14.25|-0.116085|19380|15450|5651|0.3|0.15|0.11|H|17|VIH17
2017-03-17 09:00|11.77|13.23|14.23|-0.110355|5461|7345|1654|0.15|0.15|0.1|H|17|VIH17
2017-03-17 09:30|11.68|13.15|14.25|-0.111787|12173|5672|5027|0.15|0.1|0.1|H|17|VIH17
2017-03-17 10:00|11.7|13.15|14.23|-0.110266|6249|2242|1432|0.1|0.05|0.05|H|17|VIH17
2017-03-17 10:30|11.7|13.15|14.2|-0.110266|3304|2446|1210|0.1|0.05|0.05|H|17|VIH17
2017-03-17 11:00|11.68|13.05|14.2|-0.104981|4624|5769|2252|0.1|0.13|0.08|H|17|VIH17
2017-03-17 11:30|11.69|13.12|14.19|-0.108994|2668|4359|1808|0.1|0.1|0.07|H|17|VIH17
2017-03-17 12:00|11.63|13.07|14.13|-0.110176|2701|2299|1748|0.1|0.1|0.07|H|17|VIH17
2017-03-17 12:30|11.63|13.03|14.12|-0.107444|7262|4258|2161|0.15|0.1|0.12|H|17|VIH17
2017-03-17 13:00|11.6|13.03|14.15|-0.109747|6067|4702|1351|0.15|0.1|0.1|H|17|VIH17
2017-03-17 13:30|11.66|13.05|14.11|-0.106513|2990|4877|1772|0.1|0.1|0.07|H|17|VIH17
2017-03-17 14:00|11.72|13.08|14.13|-0.103976|10138|7026|1894|0.15|0.1|0.08|H|17|VIH17
2017-03-17 14:30|11.8|13.15|14.15|-0.102662|13655|12732|3097|0.15|0.15|0.1|H|17|VIH17
2017-03-17 15:00|11.75|13.25|14.23|-0.113208|11739|12128|3286|0.1|0.15|0.1|H|17|VIH17
2017-03-19 17:00|11.85|13.32|14.28|-0.11036|195|406|128|0.1|0.13|0.07|H|17|VIH17
2017-03-19 17:30|11.81|13.3|14.28|-0.11203|7|75|8|0.03|0.05|0.03|H|17|VIH17
2017-03-19 18:00|11.82|13.32||-0.112613|46|3||0.02|0||H|17|VIH17
2017-03-19 18:30|11.8|13.3|15.11|-0.112782|28|12|1|0.01|0.05|0|H|17|VIH17
2017-03-19 19:00|11.9|13.4|14.32|-0.11194|255|298|107|0.12|0.1|0.05|H|17|VIH17
2017-03-19 19:30|11.92|13.35|14.35|-0.107116|145|97|55|0.05|0.05|0.03|H|17|VIH17
2017-03-19 20:00|11.93|13.39|14.3|-0.109037|10|16|20|0.03|0.04|0|H|17|VIH17
2017-03-19 20:30|11.94|13.39|14.3|-0.10829|41|13|5|0.02|0.02|0.04|H|17|VIH17
2017-03-19 21:00|11.9|13.38|14.3|-0.110613|10|3|9|0.05|0.03|0|H|17|VIH17
2017-03-19 21:30|11.95|13.38|14.33|-0.106876|38|82|137|0.05|0.05|0.03|H|17|VIH17
2017-03-19 22:00|11.94|13.4|14.35|-0.108955|11|34|141|0.04|0.03|0.02|H|17|VIH17
2017-03-19 22:30|11.93|13.39|14.32|-0.109037|172|116|96|0.05|0.04|0.03|H|17|VIH17
2017-03-19 23:00|11.95||||3|||0|||H|17|VIH17
2017-03-19 23:30|11.94|13.38|14.34|-0.107623|19|26|44|0.04|0.02|0.02|H|17|VIH17
2017-03-20 00:00|11.9|13.38|14.32|-0.110613|21|2|11|0.02|0.03|0.02|H|17|VIH17
2017-03-20 00:30|11.9|13.38|14.33|-0.110613|6|8|2|0.02|0.03|0|H|17|VIH17
2017-03-20 01:00|11.92|13.38|14.35|-0.109118|8|15|2|0|0.04|0|H|17|VIH17
2017-03-20 01:30|11.92|13.35|14.32|-0.107116|21|37|11|0.02|0.04|0.01|H|17|VIH17
2017-03-20 02:00|11.9|13.3|14.3|-0.105263|102|91|38|0.02|0.09|0.05|H|17|VIH17
2017-03-20 02:30|11.87|13.35|14.28|-0.110861|29|33|54|0.05|0.02|0.01|H|17|VIH17
2017-03-20 03:00|11.85|13.3|14.28|-0.109023|172|73|31|0.07|0.04|0.02|H|17|VIH17
2017-03-20 03:30|11.85|13.35|14.28|-0.11236|9|23|5|0.05|0.05|0|H|17|VIH17
2017-03-20 04:00|11.84|13.3|14.3|-0.109774|108|93|25|0.04|0.05|0.05|H|17|VIH17
2017-03-20 04:30|11.85|13.29|14.28|-0.108352|77|320|37|0.05|0.07|0.03|H|17|VIH17
2017-03-20 05:00|11.82|13.25|14.26|-0.107925|283|238|21|0.03|0.05|0.01|H|17|VIH17
2017-03-20 05:30|11.83|13.25|14.25|-0.10717|328|197|18|0.03|0.05|0.05|H|17|VIH17
2017-03-20 06:00|11.8|13.22|14.23|-0.107413|326|153|99|0.1|0.05|0.03|H|17|VIH17
2017-03-20 06:30|11.77|13.23|14.2|-0.110355|281|202|24|0.07|0.05|0.03|H|17|VIH17
2017-03-20 07:00|11.78|13.23|14.15|-0.109599|1210|1117|415|0.1|0.05|0.06|H|17|VIH17
2017-03-20 07:30|11.8|13.22|14.18|-0.107413|602|95|215|0.07|0.05|0.08|H|17|VIH17
2017-03-20 08:00|11.72|13.19|14.13|-0.111448|1041|998|229|0.11|0.1|0.07|H|17|VIH17
2017-03-20 08:30|11.68|13.1|14.12|-0.108397|16454|8098|3240|0.15|0.1|0.08|H|17|VIH17
2017-03-20 09:00|11.64|13.05|14.12|-0.108046|6957|8594|2755|0.1|0.1|0.07|H|17|VIH17
2017-03-20 09:30|11.64|13.05|14.08|-0.108046|7975|5798|2317|0.15|0.1|0.08|H|17|VIH17
2017-03-20 10:00|11.72|13.08|14.06|-0.103976|5130|4852|2607|0.15|0.05|0.06|H|17|VIH17
2017-03-20 10:30|11.72|13.09|14.04|-0.10466|5003|5045|3187|0.06|0.05|0.07|H|17|VIH17
2017-03-20 11:00|11.72|13.09|14.07|-0.10466|2750|2009|1140|0.07|0.05|0.1|H|17|VIH17
2017-03-20 11:30|11.7|13.03|14.1|-0.102072|2950|5638|1174|0.1|0.1|0.07|H|17|VIH17
2017-03-20 12:00|11.65|13.02|14.03|-0.105223|3172|2587|917|0.08|0.05|0.1|H|17|VIH17
2017-03-20 12:30|11.67|13.04|14.07|-0.105061|8866|5011|927|0.15|0.1|0.1|H|17|VIH17
2017-03-20 13:00|11.7|13.04|14.06|-0.102761|2928|6402|1347|0.08|0.1|0.07|H|17|VIH17
2017-03-20 13:30|11.8|13.12|14.16|-0.10061|8530|6278|1743|0.2|0.2|0.15|H|17|VIH17
2017-03-20 14:00|11.65|13.03|14.1|-0.105909|5516|7136|2160|0.21|0.17|0.13|H|17|VIH17
2017-03-20 14:30|11.73|13.17|14.13|-0.109339|11931|10304|4552|0.15|0.2|0.15|H|17|VIH17
2017-03-20 15:00|11.63|13.18|14.14|-0.117602|12324|12929|3131|0.2|0.15|0.15|H|17|VIH17
2017-03-20 15:30|11.55|13.2|14.1|-0.125|675|1400|512|0.06|0.1|0.06|H|17|VIH17
2017-03-20 16:00|11.55|13.15|14.1|-0.121673|161|133|54|0.07|0.03|0.03|H|17|VIH17
2017-03-20 16:30|11.6|13.15|14.98|-0.117871|1|26|3|0|0.01|0.02|H|17|VIH17
2017-03-20 17:00|11.57|13.13|14.1|-0.118812|12|39|3|0|0.05|0|H|17|VIH17
2017-03-20 17:30|11.6|13.15||-0.117871|14|25||0.05|0||H|17|VIH17
2017-03-20 18:00|11.62|13.18|14.13|-0.118361|100|27|3|0.03|0.03|0|H|17|VIH17
2017-03-20 18:30|11.6|15|16.25|-0.226667|19|10|2|0|0|0|H|17|VIH17
2017-03-20 19:00|11.59|13.16|14.11|-0.119301|169|304|153|0.1|0.05|0.04|H|17|VIH17
2017-03-20 19:30|11.6|13.17|14.14|-0.11921|39|50|32|0.01|0.02|0.02|H|17|VIH17
2017-03-20 20:00|11.51|13.09|14.06|-0.120703|334|323|93|0.1|0.08|0.1|H|17|VIH17
2017-03-20 20:30|11.5|13.09|14.03|-0.121467|105|65|39|0.02|0.05|0.02|H|17|VIH17
2017-03-20 21:00|11.55|13.05|14.05|-0.114943|272|73|35|0.07|0.05|0.01|H|17|VIH17
2017-03-20 21:30|11.46|13.04|14.02|-0.121166|62|114|13|0.04|0.05|0.02|H|17|VIH17
2017-03-20 22:00|11.47|13.04||-0.120399|11|25||0.03|0.05||H|17|VIH17
2017-03-20 22:30|11.5|13.05|14.01|-0.118774|168|269|18|0.05|0.05|0.04|H|17|VIH17
2017-03-20 23:00|11.5|13.05|14.04|-0.118774|8|41|2|0.03|0.03|0.01|H|17|VIH17
2017-03-20 23:30|11.5|13.06|15.75|-0.119449|15|5|1|0.01|0|0|H|17|VIH17
2017-03-21 00:00|11.48|13.08||-0.122324|55|54||0.02|0.01||H|17|VIH17
2017-03-21 00:30|11.47|13.06|14.04|-0.121746|335|146|48|0.08|0.03|0.01|H|17|VIH17
2017-03-21 01:00|11.5|13.05|14|-0.118774|2|5|10|0.05|0|0.05|H|17|VIH17
2017-03-21 01:30|11.47|13.06|14.04|-0.121746|10|22|16|0.03|0.03|0.01|H|17|VIH17
2017-03-21 02:00|11.45|13.06|14.05|-0.123277|233|273|154|0.1|0.05|0.03|H|17|VIH17
2017-03-21 02:30|11.44|13.1|14.05|-0.126718|30|112|135|0.05|0.07|0.03|H|17|VIH17
2017-03-21 03:00|11.4|13.07|14.05|-0.127774|93|89|8|0.05|0.05|0.02|H|17|VIH17
2017-03-21 03:30|11.45|13.08|14.07|-0.124618|288|515|175|0.08|0.05|0.03|H|17|VIH17
2017-03-21 04:00|11.44|13.06|14.05|-0.124043|932|974|105|0.1|0.05|0.04|H|17|VIH17
2017-03-21 04:30|11.42|13.04|14.05|-0.124233|337|375|42|0.05|0.1|0.03|H|17|VIH17
2017-03-21 05:00|11.44|13.06|14.08|-0.124043|474|493|13|0.05|0.04|0|H|17|VIH17
2017-03-21 05:30|11.41|13.04|14.1|-0.125|9|166|124|0.03|0.07|0.05|H|17|VIH17
2017-03-21 06:00|11.4|12.95|14|-0.119691|257|1247|329|0.08|0.13|0.08|H|17|VIH17
2017-03-21 06:30|11.4|12.98|14.01|-0.121726|310|334|118|0.05|0.05|0.03|H|17|VIH17
2017-03-21 07:00|11.4|13|14|-0.123077|214|354|94|0.1|0.07|0.08|H|17|VIH17
2017-03-21 07:30|11.4|12.95|13.97|-0.119691|477|651|366|0.1|0.1|0.05|H|17|VIH17
2017-03-21 08:00|11.3|12.94|13.94|-0.126739|1620|2460|601|0.1|0.1|0.06|H|17|VIH17
2017-03-21 08:30|11.37|12.94|13.9|-0.121329|12215|18618|5144|0.2|0.15|0.1|H|17|VIH17
2017-03-21 09:00|11.64|13.13|14.08|-0.113481|18041|16710|4066|0.36|0.25|0.21|H|17|VIH17
2017-03-21 09:30|11.82|13.25|14.22|-0.107925|14086|13765|4724|0.35|0.27|0.27|H|17|VIH17
2017-03-21 10:00|12.1|13.58|14.4|-0.108984|20810|37335|8336|0.45|0.45|0.35|H|17|VIH17
2017-03-21 10:30|12.02|13.39|14.3|-0.102315|13926|19390|4618|0.4|0.41|0.3|H|17|VIH17
2017-03-21 11:00|12.05|13.5|14.32|-0.107407|10632|20144|4672|0.29|0.28|0.22|H|17|VIH17
2017-03-21 11:30|12.18|13.53|14.38|-0.099778|6199|10931|2766|0.28|0.3|0.25|H|17|VIH17
2017-03-21 12:00|12.28|13.6|14.5|-0.097059|8763|13093|3739|0.27|0.25|0.26|H|17|VIH17
2017-03-21 12:30|12.5|13.76|14.59|-0.09157|5483|7037|1835|0.3|0.25|0.14|H|17|VIH17
2017-03-21 13:00|12.24|13.5|14.35|-0.093333|6104|13948|3560|0.41|0.4|0.34|H|17|VIH17
2017-03-21 13:30|12.15|13.5|14.43|-0.1|7852|12217|4869|0.28|0.25|0.26|H|17|VIH17
2017-03-21 14:00|12|13.45|14.4|-0.107807|7079|10108|4581|0.32|0.2|0.12|H|17|VIH17
2017-03-21 14:30|12.27|13.65|14.56|-0.101099|10835|24492|8218|0.45|0.35|0.28|H|17|VIH17
2017-03-21 15:00|12.18|13.77|14.55|-0.115468|7834|11366|4303|0.25|0.15|0.1|H|17|VIH17
2017-03-21 15:30|12.35|13.8|14.6|-0.105072|245|1529|398|0.1|0.1|0.06|H|17|VIH17
2017-03-21 16:00|12.32|13.77|14.61|-0.105301|20|84|47|0.05|0.1|0.05|H|17|VIH17
2017-03-21 16:30|12.33|13.8|14.65|-0.106522|26|130|9|0.05|0.05|0.05|H|17|VIH17
2017-03-21 17:00|12.45|13.85|14.64|-0.101083|20|71|81|0.11|0.05|0.03|H|17|VIH17
2017-03-21 17:30|12.44|13.83|14.63|-0.100506|58|195|170|0.1|0.06|0.03|H|17|VIH17
2017-03-21 18:00|12.44|13.81|14.58|-0.099203|17|283|93|0.09|0.1|0.06|H|17|VIH17
2017-03-21 18:30|12.45|13.8|15.4|-0.097826|10|51|27|0.07|0.05|0|H|17|VIH17
2017-03-21 19:00|12.4|13.8|14.6|-0.101449|90|260|11|0.07|0.05|0.05|H|17|VIH17
2017-03-21 19:30|12.4|13.8|14.59|-0.101449|66|50|64|0.05|0.05|0.01|H|17|VIH17
2017-03-21 20:00|12.5|13.85|14.65|-0.097473|68|221|56|0.1|0.05|0.05|H|17|VIH17
2017-03-21 20:30|12.55|13.85|14.65|-0.093863|78|418|79|0.1|0.05|0.05|H|17|VIH17
2017-03-21 21:00|12.6|13.95|14.7|-0.096774|14|350|100|0.05|0.1|0.06|H|17|VIH17
2017-03-21 21:30|12.67|14|14.75|-0.095|23|170|92|0.02|0.05|0.05|H|17|VIH17
2017-03-21 22:00|12.5|13.87|14.67|-0.098774|37|371|130|0.15|0.09|0.08|H|17|VIH17
2017-03-21 22:30|12.5|13.85|14.68|-0.097473|4|119|73|0|0.1|0.05|H|17|VIH17
2017-03-21 23:00|12.55|13.88|14.69|-0.095821|1|77|7|0|0.04|0.03|H|17|VIH17
2017-03-21 23:30|12.55|13.89|14.68|-0.096472|3|87|114|0|0.05|0.02|H|17|VIH17
2017-03-22 00:00|12.7|13.9|14.68|-0.086331|10|348|103|0.05|0.07|0.05|H|17|VIH17
2017-03-22 00:30|12.75|13.94|14.71|-0.085366|109|421|437|0.1|0.07|0.08|H|17|VIH17
2017-03-22 01:00|12.75|13.95|14.76|-0.086022|50|256|101|0|0.1|0.03|H|17|VIH17
2017-03-22 01:30|12.65|13.9|14.75|-0.089928|36|177|30|0.1|0.1|0.03|H|17|VIH17
2017-03-22 02:00|12.6|13.85|14.7|-0.090253|42|366|92|0.1|0.1|0.06|H|17|VIH17
2017-03-22 02:30|12.55|14.08|14.81|-0.108665|50|1728|268|0.14|0.26|0.13|H|17|VIH17
2017-03-22 03:00|12.7|14.05|14.76|-0.096085|264|1289|351|0.2|0.16|0.11|H|17|VIH17
2017-03-22 03:30|12.75|14.1|14.85|-0.095745|216|1516|241|0.2|0.25|0.15|H|17|VIH17
2017-03-22 04:00|12.81|14.15|14.85|-0.0947|501|697|276|0.11|0.18|0.12|H|17|VIH17
2017-03-22 04:30|12.75|13.99|14.77|-0.088635|184|266|141|0.1|0.15|0.09|H|17|VIH17
2017-03-22 05:00|12.7|14|14.73|-0.092857|259|1077|143|0.07|0.16|0.09|H|17|VIH17
2017-03-22 05:30|12.65|13.95|14.74|-0.09319|20|337|45|0.05|0.1|0.05|H|17|VIH17
2017-03-22 06:00|12.65|13.95|14.7|-0.09319|158|479|114|0.05|0.1|0.07|H|17|VIH17
2017-03-22 06:30|12.7|14|14.74|-0.092857|378|662|266|0.16|0.11|0.08|H|17|VIH17
2017-03-22 07:00|12.4|13.85|14.63|-0.104693|322|668|509|0.35|0.2|0.15|H|17|VIH17
2017-03-22 07:30|12.15|13.72|14.53|-0.114431|885|1258|830|0.3|0.2|0.18|H|17|VIH17
2017-03-22 08:00|13.83|14.58|15.33|-0.05144|1910|1248|395|0.22|0.15|0.08|J|17|VIJ17
2017-03-22 08:30|13.9|14.62|15.37|-0.049248|20961|12644|6479|0.32|0.28|0.28|J|17|VIJ17
2017-03-22 09:00|13.88|14.6|15.35|-0.049315|13648|5932|3220|0.2|0.15|0.11|J|17|VIJ17
2017-03-22 09:30|13.75|14.45|15.24|-0.048443|13858|10340|6324|0.3|0.25|0.2|J|17|VIJ17
2017-03-22 10:00|13.65|14.4|15.19|-0.052083|12536|5801|1917|0.27|0.22|0.16|J|17|VIJ17
2017-03-22 10:30|13.7|14.42|15.18|-0.049931|6122|3648|1860|0.15|0.15|0.12|J|17|VIJ17
2017-03-22 11:00|13.9|14.58|15.32|-0.046639|6880|4238|1593|0.3|0.25|0.22|J|17|VIJ17
2017-03-22 11:30|13.89|14.63|15.37|-0.050581|11982|5247|1542|0.2|0.15|0.11|J|17|VIJ17
2017-03-22 12:00|13.89|14.6|15.37|-0.04863|9503|5332|1852|0.2|0.18|0.14|J|17|VIJ17
2017-03-22 12:30|13.9|14.6|15.35|-0.047945|5011|3524|1248|0.16|0.15|0.12|J|17|VIJ17
2017-03-22 13:00|13.95|14.65|15.3|-0.047782|2909|2556|1095|0.15|0.15|0.1|J|17|VIJ17
2017-03-22 13:30|13.8|14.55|15.27|-0.051546|8771|2450|708|0.2|0.15|0.08|J|17|VIJ17
2017-03-22 14:00|13.77|14.49|15.24|-0.049689|8406|3938|1283|0.25|0.23|0.17|J|17|VIJ17
2017-03-22 14:30|13.77|14.48|15.23|-0.049033|11945|5117|1493|0.12|0.1|0.08|J|17|VIJ17
2017-03-22 15:00|13.92|14.58|15.27|-0.045267|12860|7995|2900|0.22|0.15|0.09|J|17|VIJ17
2017-03-22 15:30|13.95|14.65|15.25|-0.047782|1134|961|121|0.08|0.12|0.07|J|17|VIJ17
2017-03-22 16:00|13.96|14.64|15.32|-0.046448|404|117|30|0.03|0.05|0.03|J|17|VIJ17
2017-03-22 16:30|13.93|14.63|15.3|-0.047847|491|133|39|0.1|0.04|0.03|J|17|VIJ17
2017-03-22 17:00|13.83|14.52|15.22|-0.047521|498|482|153|0.1|0.11|0.1|J|17|VIJ17
2017-03-22 17:30|13.85|14.52|15.18|-0.046143|161|105|46|0.05|0.04|0.04|J|17|VIJ17
2017-03-22 18:00|13.81|14.49|16.45|-0.046929|19|270|1|0.04|0.03|0|J|17|VIJ17
2017-03-22 18:30|13.8|14.5|15.19|-0.048276|74|199|1|0.05|0.01|0|J|17|VIJ17
2017-03-22 19:00|13.84|14.52|15.2|-0.046832|51|48|19|0.05|0.02|0|J|17|VIJ17
2017-03-22 19:30|13.8|14.47|15.2|-0.046303|249|1|3|0.02|0|0|J|17|VIJ17
2017-03-22 20:00|13.75|14.47|15.15|-0.049758|38|58|106|0.05|0.05|0.05|J|17|VIJ17
2017-03-22 20:30|13.75|14.45|15.15|-0.048443|7|3|4|0.05|0|0|J|17|VIJ17
2017-03-22 21:00|13.77|14.46|15.15|-0.047718|11|16|4|0.03|0.01|0.02|J|17|VIJ17
2017-03-22 21:30|13.8|15.15||-0.089109|3|2||0|0||J|17|VIJ17
2017-03-22 22:00|13.78|14.47||-0.047685|21|1||0.02|0||J|17|VIJ17
2017-03-22 22:30|13.75|14.45|15.15|-0.048443|121|69|3|0.05|0.02|0|J|17|VIJ17
2017-03-22 23:00|13.75|15.16||-0.093008|6|1||0.02|0||J|17|VIJ17
2017-03-22 23:30|13.8||||4|||0.05|||J|17|VIJ17
2017-03-23 00:00|13.75|14.5|15.15|-0.051724|4|2|1|0.05|0.05|0|J|17|VIJ17
2017-03-23 00:30|13.75|14.43|15.15|-0.047124|55|63|3|0.02|0.04|0.03|J|17|VIJ17
2017-03-23 01:00|13.77|14.4|15.15|-0.04375|329|17|5|0.03|0.05|0.02|J|17|VIJ17
2017-03-23 01:30|13.8|14.45|15.15|-0.044983|9|29|12|0|0|0|J|17|VIJ17
2017-03-23 02:00|13.85|14.5|15.2|-0.044828|131|261|38|0.1|0.07|0.05|J|17|VIJ17
2017-03-23 02:30|13.85|14.53|15.2|-0.0468|415|80|5|0.1|0.06|0.02|J|17|VIJ17
2017-03-23 03:00|13.95|14.55|15.22|-0.041237|350|81|15|0.05|0.01|0.03|J|17|VIJ17
2017-03-23 03:30|13.9|14.55|15.23|-0.044674|177|90|5|0.05|0.02|0|J|17|VIJ17
2017-03-23 04:00|13.85|14.5||-0.044828|52|59||0.05|0.06||J|17|VIJ17
2017-03-23 04:30|13.9|14.52||-0.0427|27|33||0.05|0.03||J|17|VIJ17
2017-03-23 05:00|13.9|15.25||-0.088525|24|35||0.05|0||J|17|VIJ17
2017-03-23 05:30|13.82|14.49|15.2|-0.046239|906|96|125|0.11|0.1|0.03|J|17|VIJ17
2017-03-23 06:00|13.85|14.45|15.15|-0.041522|87|115|38|0.05|0.05|0.05|J|17|VIJ17
2017-03-23 06:30|13.8|14.49|15.2|-0.047619|265|88|3|0.06|0.1|0.02|J|17|VIJ17
2017-03-23 07:00|13.75|14.4|15.15|-0.045139|223|232|35|0.06|0.07|0.04|J|17|VIJ17
2017-03-23 07:30|13.9|14.5|15.18|-0.041379|1213|224|268|0.16|0.09|0.06|J|17|VIJ17
2017-03-23 08:00|13.9|14.56|15.27|-0.04533|2052|787|540|0.15|0.11|0.12|J|17|VIJ17
2017-03-23 08:30|13.94|14.61|15.3|-0.045859|16142|6184|3111|0.23|0.2|0.17|J|17|VIJ17
2017-03-23 09:00|14|14.63|15.29|-0.043062|7575|4494|1199|0.15|0.2|0.14|J|17|VIJ17
2017-03-23 09:30|13.77|14.43|15.14|-0.045738|5209|4881|1553|0.25|0.25|0.2|J|17|VIJ17
2017-03-23 10:00|13.64|14.35|15.07|-0.049477|9383|7491|1772|0.2|0.2|0.18|J|17|VIJ17
2017-03-23 10:30|13.8|14.44|15.13|-0.044321|5855|3104|1220|0.25|0.15|0.15|J|17|VIJ17
2017-03-23 11:00|13.73|14.42|15.1|-0.04785|3546|3010|806|0.15|0.1|0.1|J|17|VIJ17
2017-03-23 11:30|13.7|14.4|15.15|-0.048611|1907|1647|560|0.15|0.1|0.05|J|17|VIJ17
2017-03-23 12:00|13.9|14.53|15.23|-0.043359|9418|6204|1457|0.3|0.21|0.16|J|17|VIJ17
2017-03-23 12:30|13.73|14.43|15.15|-0.04851|2982|2573|591|0.25|0.19|0.15|J|17|VIJ17
2017-03-23 13:00|13.73|14.43|15.15|-0.04851|1902|1090|624|0.1|0.1|0.08|J|17|VIJ17
2017-03-23 13:30|13.85|14.47|15.18|-0.042847|2805|2540|735|0.15|0.1|0.07|J|17|VIJ17
2017-03-23 14:00|14.15|14.77|15.43|-0.041977|9651|6907|2093|0.33|0.3|0.27|J|17|VIJ17
2017-03-23 14:30|14.2|14.82|15.45|-0.041835|22609|14211|3480|0.25|0.25|0.21|J|17|VIJ17
2017-03-23 15:00|14.3|14.77|15.5|-0.031821|14809|6214|1923|0.15|0.08|0.08|J|17|VIJ17
2017-03-23 15:30|14.2|14.8|15.45|-0.040541|847|771|229|0.1|0.09|0.07|J|17|VIJ17
2017-03-23 16:00|14.23|14.8|15.46|-0.038514|47|83|34|0.03|0.02|0|J|17|VIJ17
2017-03-23 16:30|14.2|14.78||-0.039242|32|11||0.02|0||J|17|VIJ17
2017-03-23 17:00|14.15|14.75|15.41|-0.040678|111|140|113|0.07|0.04|0.03|J|17|VIJ17
2017-03-23 17:30|14.15|14.75|15.41|-0.040678|30|12|35|0.02|0.01|0.02|J|17|VIJ17
2017-03-23 18:00|14.1|14.7|15.4|-0.040816|69|26|1|0.06|0.04|0|J|17|VIJ17
2017-03-23 18:30|14.15|14.74|15.41|-0.040027|78|10|9|0.05|0|0.01|J|17|VIJ17
2017-03-23 19:00|14|14.6|15.27|-0.041096|911|658|134|0.22|0.19|0.15|J|17|VIJ17
2017-03-23 19:30|14|14.6|15.3|-0.041096|152|20|26|0.06|0.03|0.02|J|17|VIJ17
2017-03-23 20:00|13.95|14.6|15.25|-0.044521|72|34|9|0.08|0.03|0.05|J|17|VIJ17
2017-03-23 20:30|14|14.63|15.3|-0.043062|72|20|7|0.07|0.04|0|J|17|VIJ17
2017-03-23 21:00|14|14.6|15.25|-0.041096|68|13|10|0|0|0|J|17|VIJ17
2017-03-23 21:30|14|14.6||-0.041096|42|22||0|0||J|17|VIJ17
2017-03-23 22:00|14.05|14.63|15.3|-0.039645|14|6|11|0.05|0|0|J|17|VIJ17
2017-03-23 22:30|14.05|14.65|15.3|-0.040956|240|60|13|0.1|0.02|0.05|J|17|VIJ17
2017-03-23 23:00|14||||4|||0|||J|17|VIJ17
2017-03-23 23:30|14.03|14.63||-0.041012|6|4||0.05|0||J|17|VIJ17
2017-03-24 00:00|14|14.65|15.3|-0.044369|77|3|8|0.05|0.05|0.02|J|17|VIJ17
2017-03-24 00:30|14|14.63|15.3|-0.043062|53|9|1|0.05|0.03|0|J|17|VIJ17
2017-03-24 01:00|14|14.63||-0.043062|113|14||0.05|0.03||J|17|VIJ17
2017-03-24 01:30|14.15|14.72|15.35|-0.038723|1134|174|7|0.15|0.09|0.03|J|17|VIJ17
2017-03-24 02:00|14.22|14.78|15.44|-0.037889|500|352|83|0.1|0.06|0.06|J|17|VIJ17
2017-03-24 02:30|14.2|14.78|16.2|-0.039242|328|15|15|0.05|0.02|0|J|17|VIJ17
2017-03-24 03:00|14.1|14.71|15.39|-0.041468|900|261|47|0.15|0.1|0.05|J|17|VIJ17
2017-03-24 03:30|14.1|14.73|15.4|-0.04277|303|99|19|0.11|0.07|0|J|17|VIJ17
2017-03-24 04:00|14.05|14.67|15.35|-0.042263|110|316|3|0.09|0.08|0.05|J|17|VIJ17
2017-03-24 04:30|14.06|14.65|15.35|-0.040273|114|270|35|0.05|0.05|0.05|J|17|VIJ17
2017-03-24 05:00|14.1|14.75|15.44|-0.044068|1527|984|101|0.12|0.14|0.09|J|17|VIJ17
2017-03-24 05:30|14.08|14.77|15.47|-0.046716|574|954|177|0.09|0.1|0.08|J|17|VIJ17
2017-03-24 06:00|14.02|14.73|15.4|-0.048201|476|195|76|0.11|0.08|0.07|J|17|VIJ17
2017-03-24 06:30|14.03|14.73|15.43|-0.047522|62|66|23|0.03|0.02|0|J|17|VIJ17
2017-03-24 07:00|14.04|14.72|15.42|-0.046196|636|269|30|0.07|0.1|0.04|J|17|VIJ17
2017-03-24 07:30|14.05|14.75|15.42|-0.047458|449|163|37|0.1|0.07|0.05|J|17|VIJ17
2017-03-24 08:00|14|14.68|15.35|-0.046322|965|744|152|0.15|0.12|0.12|J|17|VIJ17
2017-03-24 08:30|13.91|14.61|15.35|-0.047912|10512|5852|2426|0.2|0.12|0.15|J|17|VIJ17
2017-03-24 09:00|13.83|14.53|15.27|-0.048176|5664|4655|1336|0.15|0.15|0.1|J|17|VIJ17
2017-03-24 09:30|13.7|14.42|15.19|-0.049931|7101|4966|1455|0.21|0.2|0.2|J|17|VIJ17
2017-03-24 10:00|13.83|14.55|15.27|-0.049485|5349|2747|1125|0.16|0.15|0.13|J|17|VIJ17
2017-03-24 10:30|13.75|14.42|15.2|-0.046463|1841|1319|984|0.15|0.15|0.12|J|17|VIJ17
2017-03-24 11:00|13.88|14.6|15.32|-0.049315|13497|9576|2138|0.38|0.35|0.23|J|17|VIJ17
2017-03-24 11:30|13.92|14.58|15.33|-0.045267|5786|4781|1123|0.2|0.16|0.15|J|17|VIJ17
2017-03-24 12:00|13.9|14.58|15.32|-0.046639|4506|4382|831|0.25|0.19|0.16|J|17|VIJ17
2017-03-24 12:30|14.25|14.78|15.47|-0.035859|7033|4039|931|0.32|0.26|0.21|J|17|VIJ17
2017-03-24 13:00|14.11|14.7|15.42|-0.040136|8326|4130|1368|0.26|0.19|0.2|J|17|VIJ17
2017-03-24 13:30|14.4|14.95|15.6|-0.036789|10595|3940|2139|0.33|0.29|0.25|J|17|VIJ17
2017-03-24 14:00|14.4|14.89|15.55|-0.032908|15751|6825|1844|0.3|0.21|0.14|J|17|VIJ17
2017-03-24 14:30|13.96|14.55|15.25|-0.04055|29192|15660|4330|0.64|0.51|0.45|J|17|VIJ17
2017-03-24 15:00|13.95|14.35|15.12|-0.027875|8044|6650|2350|0.16|0.23|0.17|J|17|VIJ17
2017-03-26 17:00|14.21|14.65|15.3|-0.030034|643|275|117|0.2|0.15|0.15|J|17|VIJ17
2017-03-26 17:30|14.2|14.65|15.3|-0.030717|614|160|91|0.1|0.08|0.11|J|17|VIJ17
2017-03-26 18:00|14.25|14.65|15.29|-0.027304|55|39|9|0.07|0.04|0.02|J|17|VIJ17
2017-03-26 18:30|14.3|14.7|15.32|-0.027211|994|190|37|0.16|0.08|0.05|J|17|VIJ17
2017-03-26 19:00|14.25|14.65|15.3|-0.027304|117|77|27|0.1|0.08|0.05|J|17|VIJ17
2017-03-26 19:30|14.35|14.72|15.36|-0.025136|285|205|155|0.07|0.1|0.1|J|17|VIJ17
2017-03-26 20:00|14.4|14.75|15.4|-0.023729|730|385|136|0.13|0.11|0.07|J|17|VIJ17
2017-03-26 20:30|14.33|14.72|15.36|-0.026495|258|110|30|0.1|0.05|0.05|J|17|VIJ17
2017-03-26 21:00|14.32|14.7|15.34|-0.02585|297|98|91|0.13|0.05|0.1|J|17|VIJ17
2017-03-26 21:30|14.35|14.76|15.39|-0.027778|92|139|48|0.06|0.06|0.04|J|17|VIJ17
2017-03-26 22:00|14.38|14.75|15.37|-0.025085|260|85|53|0.05|0.08|0.06|J|17|VIJ17
2017-03-26 22:30|14.34|14.72|15.37|-0.025815|47|13|34|0.05|0.04|0.05|J|17|VIJ17
2017-03-26 23:00|14.35|14.75|15.35|-0.027119|152|27|37|0.06|0.03|0.08|J|17|VIJ17
2017-03-26 23:30|14.37|14.73|15.34|-0.02444|91|19|29|0.1|0.05|0.02|J|17|VIJ17
2017-03-27 00:00|14.37|14.74|15.35|-0.025102|33|28|8|0.05|0.03|0.02|J|17|VIJ17
2017-03-27 00:30|14.35|14.75|15.35|-0.027119|116|33|59|0.05|0.05|0.02|J|17|VIJ17
2017-03-27 01:00|14.5|14.85|15.45|-0.023569|585|190|75|0.11|0.09|0.05|J|17|VIJ17
2017-03-27 01:30|14.6|14.9|15.47|-0.020134|1397|701|116|0.17|0.19|0.1|J|17|VIJ17
2017-03-27 02:00|14.6|14.85|15.43|-0.016835|1485|1367|435|0.17|0.15|0.13|J|17|VIJ17
2017-03-27 02:30|14.75|15|15.55|-0.016667|1635|1022|204|0.25|0.19|0.15|J|17|VIJ17
2017-03-27 03:00|14.56|14.85|15.44|-0.019529|390|161|67|0.24|0.19|0.13|J|17|VIJ17
2017-03-27 03:30|14.53|14.88|15.44|-0.023522|196|107|5|0.1|0.05|0.01|J|17|VIJ17
2017-03-27 04:00|14.45|14.81|15.39|-0.024308|418|242|68|0.11|0.12|0.11|J|17|VIJ17
2017-03-27 04:30|14.49|14.85|15.4|-0.024242|540|143|11|0.1|0.06|0.02|J|17|VIJ17
2017-03-27 05:00|14.45|14.85|15.45|-0.026936|168|31|20|0.1|0.03|0.01|J|17|VIJ17
2017-03-27 05:30|14.4|14.8|15.4|-0.027027|268|256|49|0.12|0.1|0.07|J|17|VIJ17
2017-03-27 06:00|14.4|14.77|15.36|-0.025051|570|361|39|0.1|0.06|0.04|J|17|VIJ17
2017-03-27 06:30|14.41|14.8|15.37|-0.026351|373|199|90|0.1|0.05|0.07|J|17|VIJ17
2017-03-27 07:00|14.45|14.79|15.37|-0.022989|1027|262|83|0.1|0.09|0.05|J|17|VIJ17
2017-03-27 07:30|14.47|14.77|15.38|-0.020311|1011|445|216|0.08|0.1|0.09|J|17|VIJ17
2017-03-27 08:00|14.55|14.89|15.44|-0.022834|2505|1305|570|0.2|0.17|0.13|J|17|VIJ17
2017-03-27 08:30|14.45|14.69|15.21|-0.016338|22423|12104|5623|0.32|0.3|0.34|J|17|VIJ17
2017-03-27 09:00|14.44|14.65|15.17|-0.014334|17752|7466|1930|0.2|0.2|0.15|J|17|VIJ17
2017-03-27 09:30|14.3|14.57|15.13|-0.018531|8787|5200|1165|0.15|0.1|0.08|J|17|VIJ17
2017-03-27 10:00|14.25|14.56|15.15|-0.021291|8875|3910|1559|0.21|0.15|0.13|J|17|VIJ17
2017-03-27 10:30|14.14|14.47|15.09|-0.022806|7908|3639|1358|0.15|0.12|0.11|J|17|VIJ17
2017-03-27 11:00|14.05|14.4|15.02|-0.024306|8862|2664|642|0.2|0.15|0.09|J|17|VIJ17
2017-03-27 11:30|13.9|14.28|14.9|-0.026611|7275|2185|1228|0.25|0.15|0.15|J|17|VIJ17
2017-03-27 12:00|13.87|14.23|14.88|-0.025299|3977|2270|1106|0.1|0.13|0.13|J|17|VIJ17
2017-03-27 12:30|13.95|14.3|14.92|-0.024476|4461|2656|667|0.18|0.15|0.11|J|17|VIJ17
2017-03-27 13:00|14|14.33|14.97|-0.023029|4171|2295|467|0.17|0.16|0.15|J|17|VIJ17
2017-03-27 13:30|13.85|14.23|14.88|-0.026704|4699|1850|535|0.25|0.2|0.12|J|17|VIJ17
2017-03-27 14:00|13.73|14.13|14.78|-0.028309|8758|4610|1645|0.22|0.16|0.15|J|17|VIJ17
2017-03-27 14:30|13.69|14.1|14.79|-0.029078|7222|4635|1528|0.23|0.17|0.12|J|17|VIJ17
2017-03-27 15:00|13.6|14.05|14.73|-0.032028|8576|7673|2761|0.19|0.13|0.13|J|17|VIJ17
2017-03-27 15:30|13.5|14.05|14.65|-0.039146|702|451|161|0.1|0.08|0.09|J|17|VIJ17
2017-03-27 16:00|13.53|14.03|14.7|-0.035638|263|22|20|0.03|0.03|0|J|17|VIJ17
2017-03-27 16:30|13.55|14.03||-0.034212|25|20||0.03|0||J|17|VIJ17
2017-03-27 19:00|13.5|14.05|14.7|-0.039146|156|34|12|0.08|0.04|0|J|17|VIJ17
2017-03-27 19:30|13.55|14.03|14.7|-0.034212|124|8|21|0.05|0.02|0|J|17|VIJ17
2017-03-27 20:00|13.55|14.05|14.71|-0.035587|113|56|9|0.03|0.01|0.02|J|17|VIJ17
2017-03-27 20:30|13.53|14.03|14.7|-0.035638|47|26|27|0.02|0.02|0.02|J|17|VIJ17
2017-03-27 21:00|13.5|14.68|15.52|-0.080381|11|20|32|0.05|0|0.03|J|17|VIJ17
2017-03-27 21:30|13.55|14.05|14.7|-0.035587|111|30|8|0.05|0.02|0|J|17|VIJ17
2017-03-27 22:00|13.55|14.03|14.68|-0.034212|24|4|11|0.05|0|0|J|17|VIJ17
2017-03-27 22:30|13.55|14.05|14.7|-0.035587|235|66|16|0.03|0.02|0.01|J|17|VIJ17
2017-03-27 23:00|13.55|14.05|14.7|-0.035587|2|2|8|0|0.01|0|J|17|VIJ17
2017-03-27 23:30|13.5||||8|||0|||J|17|VIJ17
2017-03-28 00:00|13.5|14.05||-0.039146|12|2||0.05|0||J|17|VIJ17
2017-03-28 00:30|13.52|14.03|14.69|-0.036351|21|40|44|0.03|0.02|0.01|J|17|VIJ17
2017-03-28 01:00|13.55|14.06||-0.036273|136|84||0.05|0.03||J|17|VIJ17
2017-03-28 01:30|13.55|14.02||-0.033524|35|60||0.05|0.06||J|17|VIJ17
2017-03-28 02:00|13.5|14.03|14.7|-0.037776|96|39|2|0.05|0.02|0|J|17|VIJ17
2017-03-28 02:30|13.5|14|14.67|-0.035714|387|279|12|0.1|0.05|0.01|J|17|VIJ17
2017-03-28 03:00|13.5|14|14.7|-0.035714|118|184|9|0.08|0.08|0|J|17|VIJ17
2017-03-28 03:30|13.5|13.98|14.68|-0.034335|122|14|24|0.05|0.04|0|J|17|VIJ17
2017-03-28 04:00|13.48|13.98|14.67|-0.035765|133|35|3|0.05|0.02|0.02|J|17|VIJ17
2017-03-28 04:30|13.45|13.97|14.65|-0.037223|695|36|34|0.1|0.02|0.03|J|17|VIJ17
2017-03-28 05:00|13.45|13.98|14.67|-0.037911|65|81|75|0.05|0.05|0.07|J|17|VIJ17
2017-03-28 05:30|13.44|13.97|14.66|-0.037938|124|19|4|0.05|0.03|0.01|J|17|VIJ17
2017-03-28 06:00|13.5|14|14.65|-0.035714|462|239|8|0.05|0.05|0.02|J|17|VIJ17
2017-03-28 06:30|13.5|14.03|14.69|-0.037776|298|243|44|0.1|0.08|0.05|J|17|VIJ17
2017-03-28 07:00|13.56|14.04|14.71|-0.034188|438|255|35|0.1|0.05|0.06|J|17|VIJ17
2017-03-28 07:30|13.56|14|14.69|-0.031429|311|105|65|0.07|0.05|0.06|J|17|VIJ17
2017-03-28 08:00|13.55|14.05|14.73|-0.035587|917|155|74|0.1|0.05|0.08|J|17|VIJ17
2017-03-28 08:30|13.45|14|14.72|-0.039286|15154|6824|3570|0.3|0.22|0.18|J|17|VIJ17
2017-03-28 09:00|13.33|13.92|14.64|-0.042385|15645|9772|2028|0.26|0.18|0.14|J|17|VIJ17
2017-03-28 09:30|13.27|13.88|14.6|-0.043948|7906|4180|854|0.11|0.1|0.09|J|17|VIJ17
2017-03-28 10:00|13.15|13.8|14.55|-0.047101|6769|3049|1233|0.2|0.15|0.12|J|17|VIJ17
2017-03-28 10:30|13.1|13.69|14.46|-0.043097|8432|4692|1506|0.2|0.17|0.17|J|17|VIJ17
2017-03-28 11:00|13.1|13.7|14.49|-0.043796|4358|1370|740|0.15|0.1|0.08|J|17|VIJ17
2017-03-28 11:30|13.05|13.69|14.43|-0.046749|2194|1360|576|0.13|0.13|0.11|J|17|VIJ17
2017-03-28 12:00|13.05|13.7|14.47|-0.047445|2773|1880|1374|0.1|0.08|0.08|J|17|VIJ17
2017-03-28 12:30|12.97|13.64|14.44|-0.04912|4572|2066|1149|0.15|0.13|0.12|J|17|VIJ17
2017-03-28 13:00|13|13.68|14.48|-0.049708|4458|2785|962|0.15|0.12|0.08|J|17|VIJ17
2017-03-28 13:30|13.07|13.68|14.43|-0.044591|4979|4034|1169|0.13|0.13|0.13|J|17|VIJ17
2017-03-28 14:00|13.03|13.64|14.43|-0.044721|6941|3920|1839|0.15|0.14|0.11|J|17|VIJ17
2017-03-28 14:30|12.9|13.6|14.44|-0.051471|14192|7538|2718|0.2|0.1|0.09|J|17|VIJ17
2017-03-28 15:00|12.92|13.56|14.37|-0.047198|10809|8903|2455|0.15|0.2|0.14|J|17|VIJ17
2017-03-28 15:30|12.9|13.55|14.3|-0.04797|1866|1206|226|0.08|0.07|0.1|J|17|VIJ17
2017-03-28 16:00|12.9|13.55|14.3|-0.04797|126|142|23|0.06|0.05|0|J|17|VIJ17
2017-03-28 16:30|12.9|13.55|14.33|-0.04797|11|55|1|0.02|0.02|0|J|17|VIJ17
2017-03-28 17:00|12.9|13.55||-0.04797|69|2||0|0||J|17|VIJ17
2017-03-28 17:30|12.91|13.54|14.33|-0.046529|75|14|3|0.07|0.05|0|J|17|VIJ17
2017-03-28 18:00|12.9|13.54||-0.047267|103|17||0.02|0||J|17|VIJ17
2017-03-28 18:30|12.9|13.53|14.32|-0.046563|184|41|22|0.02|0.01|0.02|J|17|VIJ17
2017-03-28 19:00|12.92|13.53|14.3|-0.045085|313|282|51|0.04|0.05|0.02|J|17|VIJ17
2017-03-28 19:30|12.93|13.53|14.32|-0.044346|391|109|23|0.06|0.08|0.02|J|17|VIJ17
2017-03-28 20:00|12.93|13.53||-0.044346|27|21||0.03|0.02||J|17|VIJ17
2017-03-28 20:30|12.95|13.55|14.32|-0.04428|269|70|32|0.02|0.03|0.02|J|17|VIJ17
2017-03-28 21:00|12.95|13.55|14.3|-0.04428|161|14|15|0.02|0.02|0.02|J|17|VIJ17
2017-03-28 21:30|12.95|13.55|15.18|-0.04428|119|4|2|0.05|0.03|0|J|17|VIJ17
2017-03-28 22:00|12.92|13.53|14.29|-0.045085|195|46|2|0.05|0.05|0.04|J|17|VIJ17
2017-03-28 22:30|12.95|13.55||-0.04428|34|22||0.05|0.02||J|17|VIJ17
2017-03-28 23:00|12.95|13.55||-0.04428|9|5||0.03|0.02||J|17|VIJ17
2017-03-28 23:30|12.93|13.53||-0.044346|5|10||0|0.02||J|17|VIJ17
2017-03-29 00:00|12.9|13.55||-0.04797|19|1||0.05|0||J|17|VIJ17
2017-03-29 00:30|12.94|13.55|14.32|-0.045018|189|130|6|0.04|0.02|0.03|J|17|VIJ17
2017-03-29 01:00|12.85|13.52|14.33|-0.049556|150|322|10|0.06|0.03|0.04|J|17|VIJ17
2017-03-29 01:30|12.9|15.15||-0.148515|129|5||0.05|0||J|17|VIJ17
2017-03-29 02:00|12.85|13.5|14.32|-0.048148|62|128|5|0.05|0.05|0|J|17|VIJ17
2017-03-29 02:30|12.85|13.5||-0.048148|19|3||0|0.05||J|17|VIJ17
2017-03-29 03:00|12.85|13.5|14.32|-0.048148|36|30|5|0.05|0.03|0.01|J|17|VIJ17
2017-03-29 03:30|12.95|13.56|14.34|-0.044985|293|87|46|0.1|0.06|0.04|J|17|VIJ17
2017-03-29 04:00|12.95|13.55|14.35|-0.04428|42|27|25|0.01|0.05|0.01|J|17|VIJ17
2017-03-29 04:30|12.95|13.57|14.34|-0.045689|18|112|3|0.01|0.04|0.01|J|17|VIJ17
2017-03-29 05:00|13|13.62|14.38|-0.045521|305|207|153|0.1|0.07|0.03|J|17|VIJ17
2017-03-29 05:30|12.95|13.6|14.35|-0.047794|342|195|45|0.1|0.05|0.05|J|17|VIJ17
2017-03-29 06:00|12.93|13.59|14.39|-0.048565|23|55|5|0.02|0.07|0.04|J|17|VIJ17
2017-03-29 06:30|12.92|13.57|14.33|-0.0479|286|37|249|0.08|0.07|0.04|J|17|VIJ17
2017-03-29 07:00|12.92|13.55|14.32|-0.046494|981|339|40|0.07|0.05|0.03|J|17|VIJ17
2017-03-29 07:30|12.87|13.5|14.29|-0.046667|1086|883|128|0.1|0.1|0.08|J|17|VIJ17
2017-03-29 08:00|12.85|13.49|14.28|-0.047443|925|609|89|0.07|0.09|0.06|J|17|VIJ17
2017-03-29 08:30|12.9|13.5|14.3|-0.044444|11946|5428|1703|0.2|0.15|0.17|J|17|VIJ17
2017-03-29 09:00|12.9|13.55|14.35|-0.04797|7347|5642|1623|0.13|0.12|0.12|J|17|VIJ17
2017-03-29 09:30|12.78|13.47|14.27|-0.051225|4978|2235|977|0.15|0.12|0.09|J|17|VIJ17
2017-03-29 10:00|12.8|13.48|14.27|-0.050445|6785|3822|753|0.2|0.13|0.08|J|17|VIJ17
2017-03-29 10:30|12.9|13.51|14.3|-0.045152|5555|3361|1182|0.17|0.12|0.1|J|17|VIJ17
2017-03-29 11:00|12.85|13.45|14.28|-0.04461|1408|1098|596|0.1|0.1|0.08|J|17|VIJ17
2017-03-29 11:30|12.85|13.47|14.28|-0.046028|2119|2199|955|0.1|0.08|0.08|J|17|VIJ17
2017-03-29 12:00|12.75|13.45|14.28|-0.052045|3737|2083|791|0.15|0.1|0.07|J|17|VIJ17
2017-03-29 12:30|12.85|13.46|14.25|-0.045319|1189|1767|1143|0.1|0.07|0.1|J|17|VIJ17
2017-03-29 13:00|12.8|13.4|14.23|-0.044776|964|1626|388|0.1|0.07|0.05|J|17|VIJ17
2017-03-29 13:30|12.73|13.4|14.24|-0.05|4141|1872|520|0.15|0.1|0.05|J|17|VIJ17
2017-03-29 14:00|12.77|13.38|14.18|-0.04559|1974|2958|1211|0.1|0.1|0.09|J|17|VIJ17
2017-03-29 14:30|12.87|13.44|14.22|-0.042411|7470|4776|1325|0.18|0.15|0.12|J|17|VIJ17
2017-03-29 15:00|12.94|13.5|14.23|-0.041481|5751|5819|1474|0.15|0.15|0.1|J|17|VIJ17
2017-03-29 15:30|12.85|13.5|14.2|-0.048148|889|393|233|0.1|0.05|0.04|J|17|VIJ17
2017-03-29 16:00|12.88|13.46|14.2|-0.043091|122|373|49|0.03|0.03|0.03|J|17|VIJ17
2017-03-29 16:30|12.9|13.43|14.18|-0.039464|108|86|98|0.02|0.02|0.02|J|17|VIJ17
2017-03-29 17:00|12.9|13.46|14.2|-0.041605|81|143|1|0.03|0.07|0|J|17|VIJ17
2017-03-29 17:30|12.88|13.47|14.22|-0.043801|25|48|69|0.02|0.03|0.04|J|17|VIJ17
2017-03-29 18:00|12.9|13.45|14.18|-0.040892|11|3|6|0.05|0.04|0.04|J|17|VIJ17
2017-03-29 18:30|12.88|13.43|15.03|-0.040953|4|12|2|0|0.02|0|J|17|VIJ17
2017-03-29 19:00|12.85|13.43|14.18|-0.043187|616|274|8|0.1|0.07|0.02|J|17|VIJ17
2017-03-29 19:30|12.85|13.45|14.2|-0.04461|21|2|3|0|0|0|J|17|VIJ17
2017-03-29 20:00|12.85|13.4|14.15|-0.041045|18|32|32|0.01|0.01|0|J|17|VIJ17
2017-03-29 20:30|12.9|13.42|14.16|-0.038748|87|28|46|0.05|0.03|0.01|J|17|VIJ17
2017-03-29 21:00|12.9|13.45|15.5|-0.040892|13|10|4|0.05|0|0|J|17|VIJ17
2017-03-29 21:30|12.9|14.2|15|-0.091549|9|6|21|0|0.04|0|J|17|VIJ17
2017-03-29 22:00|12.87|13.43||-0.041698|1|1||0|0||J|17|VIJ17
2017-03-29 22:30|12.88|14.2|15.02|-0.092958|1|7|21|0|0|0.03|J|17|VIJ17
2017-03-29 23:00|14.18|15.02||-0.055925|2|2||0|0||M|17|VIM17
2017-03-29 23:30|12.9||||2|||0|||J|17|VIJ17
2017-03-30 00:00|12.9||||10|||0|||J|17|VIJ17
2017-03-30 00:30|12.9||||4|||0|||J|17|VIJ17
2017-03-30 01:00|12.88|13.43|14.18|-0.040953|12|11|1|0.02|0|0|J|17|VIJ17
2017-03-30 01:30|12.85|14.18|15.53|-0.093794|27|5|5|0.05|0|0|J|17|VIJ17
2017-03-30 02:00|12.9|13.45||-0.040892|33|11||0.03|0.02||J|17|VIJ17
2017-03-30 02:30|12.85|13.45|14.18|-0.04461|37|2|1|0.05|0.02|0|J|17|VIJ17
2017-03-30 03:00|12.85|13.45|14.18|-0.04461|295|39|157|0.1|0.04|0.02|J|17|VIJ17
2017-03-30 03:30|12.9|13.5|14.25|-0.044444|197|483|28|0.1|0.07|0.05|J|17|VIJ17
2017-03-30 04:00|12.9|13.5|14.23|-0.044444|37|1|8|0.05|0|0|J|17|VIJ17
2017-03-30 04:30|12.85|13.43|14.21|-0.043187|230|266|62|0.1|0.07|0.05|J|17|VIJ17
2017-03-30 05:00|12.95|13.48|14.2|-0.039318|147|120|48|0.1|0.05|0|J|17|VIJ17
2017-03-30 05:30|12.9|13.48|14.23|-0.043027|131|15|20|0.03|0.02|0.02|J|17|VIJ17
2017-03-30 06:00|12.9|13.5||-0.044444|13|24||0|0||J|17|VIJ17
2017-03-30 06:30|12.9|13.47|14.2|-0.042316|255|54|31|0.03|0.05|0.02|J|17|VIJ17
2017-03-30 07:00|12.9|13.48|14.2|-0.043027|90|34|31|0.05|0.03|0|J|17|VIJ17
2017-03-30 07:30|12.95|13.47|14.2|-0.038604|499|242|46|0.1|0.08|0.04|J|17|VIJ17
2017-03-30 08:00|12.95|13.47|14.19|-0.038604|1048|366|224|0.1|0.05|0.07|J|17|VIJ17
2017-03-30 08:30|12.94|13.52|14.25|-0.042899|8923|7996|1763|0.2|0.22|0.19|J|17|VIJ17
2017-03-30 09:00|12.85|13.43|14.15|-0.043187|4751|3222|1424|0.15|0.17|0.1|J|17|VIJ17
2017-03-30 09:30|12.89|13.41|14.18|-0.038777|5896|4025|1071|0.2|0.15|0.1|J|17|VIJ17
2017-03-30 10:00|12.93|13.42|14.13|-0.036513|4206|3271|1048|0.15|0.08|0.07|J|17|VIJ17
2017-03-30 10:30|13.1|13.5|14.21|-0.02963|7904|3799|1197|0.25|0.14|0.11|J|17|VIJ17
2017-03-30 11:00|13.03|13.47|14.22|-0.032665|1884|1112|392|0.1|0.1|0.08|J|17|VIJ17
2017-03-30 11:30|13.04|13.48|14.22|-0.032641|4181|2226|802|0.14|0.1|0.08|J|17|VIJ17
2017-03-30 12:00|13.05|13.48|14.22|-0.031899|3037|3634|1085|0.15|0.08|0.06|J|17|VIJ17
2017-03-30 12:30|13.03|13.47|14.2|-0.032665|2168|2065|795|0.12|0.1|0.08|J|17|VIJ17
2017-03-30 13:00|13.03|13.48|14.2|-0.033383|2015|1746|778|0.1|0.08|0.08|J|17|VIJ17
2017-03-30 13:30|13.05|13.48|14.2|-0.031899|3792|2401|700|0.1|0.07|0.05|J|17|VIJ17
2017-03-30 14:00|12.95|13.41|14.2|-0.034303|2374|1911|550|0.17|0.08|0.05|J|17|VIJ17
2017-03-30 14:30|12.98|13.47|14.2|-0.036377|8419|7108|1733|0.15|0.12|0.08|J|17|VIJ17
2017-03-30 15:00|12.82|13.35|14.17|-0.0397|15862|10478|2369|0.25|0.12|0.15|J|17|VIJ17
2017-03-30 15:30|12.84|13.35|14.1|-0.038202|982|781|84|0.1|0.1|0.12|J|17|VIJ17
2017-03-30 16:00|12.83|13.38|14.15|-0.041106|49|63|49|0.04|0.04|0.01|J|17|VIJ17
2017-03-30 16:30|12.85|13.38|14.15|-0.039611|49|31|54|0.02|0.02|0.02|J|17|VIJ17
2017-03-30 17:00|12.86|13.4|14.15|-0.040299|65|48|22|0.05|0.03|0.01|J|17|VIJ17
2017-03-30 17:30|12.9|13.39|14.16|-0.036594|57|73|2|0.04|0.03|0|J|17|VIJ17
2017-03-30 18:00|12.95|13.41|14.18|-0.034303|262|125|10|0.08|0.06|0|J|17|VIJ17
2017-03-30 18:30|12.9|13.42|14.18|-0.038748|13|1|1|0|0|0|J|17|VIJ17
2017-03-30 19:00|13|13.45|14.2|-0.033457|249|201|30|0.1|0.07|0.02|J|17|VIJ17
2017-03-30 19:30|12.95|13.45|14.19|-0.037175|86|19|1|0.05|0.02|0|J|17|VIJ17
2017-03-30 20:00|12.95|13.41|14.18|-0.034303|401|177|5|0.05|0.03|0.02|J|17|VIJ17
2017-03-30 20:30|12.95|13.4|14.18|-0.033582|94|128|3|0.03|0.05|0|J|17|VIJ17
2017-03-30 21:00|12.98|13.43|14.2|-0.033507|22|58|1|0.02|0.02|0|J|17|VIJ17
2017-03-30 21:30|13.45||||11|||0|||K|17|VIK17
2017-03-30 22:00|12.95|13.45|14.2|-0.037175|2|1|1|0|0|0|J|17|VIJ17
2017-03-30 22:30|12.97|13.43|14.18|-0.034252|2|5|2|0|0.02|0|J|17|VIJ17
2017-03-30 23:30|13|13.44|14.2|-0.032738|5|1|1|0.03|0|0|J|17|VIJ17
2017-03-31 00:00|13.05|13.5|14.21|-0.033333|100|33|15|0.05|0.04|0.01|J|17|VIJ17
2017-03-31 00:30|13.03|13.47|14.25|-0.032665|126|63|21|0.07|0.09|0.02|J|17|VIJ17
2017-03-31 01:00|13.1|13.52|14.25|-0.031065|21|46|7|0.07|0.05|0.01|J|17|VIJ17
2017-03-31 01:30|13.05|13.55|14.28|-0.0369|96|65|312|0.05|0.05|0.05|J|17|VIJ17
2017-03-31 02:00|13|13.52|14.29|-0.038462|382|10|69|0.05|0|0.02|J|17|VIJ17
2017-03-31 02:30|13.04|13.51|14.28|-0.034789|51|9|11|0.05|0.01|0.03|J|17|VIJ17
2017-03-31 03:00|13.05|13.52|14.28|-0.034763|395|191|116|0.1|0.05|0.05|J|17|VIJ17
2017-03-31 03:30|13.05|13.52|15.6|-0.034763|123|10|7|0.05|0.03|0|J|17|VIJ17
2017-03-31 04:00|13|13.5|14.28|-0.037037|369|51|3|0.1|0.03|0|J|17|VIJ17
2017-03-31 04:30|13|13.53|14.26|-0.039172|39|25|13|0.01|0.03|0.03|J|17|VIJ17
2017-03-31 05:00|13|13.51|14.26|-0.03775|136|28|3|0.05|0.05|0|J|17|VIJ17
2017-03-31 05:30|12.99|13.51|14.28|-0.03849|44|2|3|0.05|0.02|0.03|J|17|VIJ17
2017-03-31 06:00|13|13.51|14.28|-0.03775|40|59|4|0.01|0.04|0|J|17|VIJ17
2017-03-31 06:30|13|13.5|14.25|-0.037037|296|128|4|0.05|0.05|0.03|J|17|VIJ17
2017-03-31 07:00|12.9|13.48|14.2|-0.043027|506|229|62|0.05|0.08|0.05|J|17|VIJ17
2017-03-31 07:30|12.95|13.5|14.23|-0.040741|376|248|49|0.07|0.05|0.04|J|17|VIJ17
2017-03-31 08:00|12.9|13.51|14.26|-0.045152|700|720|77|0.12|0.1|0.1|J|17|VIJ17
2017-03-31 08:30|12.94|13.48|14.23|-0.040059|6553|2914|898|0.11|0.15|0.14|J|17|VIJ17
2017-03-31 09:00|13.05|13.5|14.21|-0.033333|7545|5092|1246|0.19|0.15|0.12|J|17|VIJ17
2017-03-31 09:30|13.02|13.48|14.22|-0.034125|7090|5502|1322|0.18|0.14|0.08|J|17|VIJ17
2017-03-31 10:00|13|13.47|14.19|-0.034892|3153|2034|574|0.1|0.1|0.1|J|17|VIJ17
2017-03-31 10:30|13.07|13.53|14.24|-0.033999|4678|2096|866|0.15|0.1|0.08|J|17|VIJ17
2017-03-31 11:00|13.05|13.51|14.24|-0.034049|3241|886|435|0.07|0.05|0.05|J|17|VIJ17
2017-03-31 11:30|13.15|13.58|14.27|-0.031664|5409|5939|1492|0.15|0.13|0.1|J|17|VIJ17
2017-03-31 12:00|13.05|13.48|14.18|-0.031899|4558|2629|679|0.2|0.18|0.15|J|17|VIJ17
2017-03-31 12:30|13.1|13.59|14.26|-0.036056|1515|2092|1327|0.15|0.15|0.11|J|17|VIJ17
2017-03-31 13:00|13.22|13.62|14.28|-0.029369|6029|4202|1331|0.16|0.1|0.07|J|17|VIJ17
2017-03-31 13:30|13.23|13.65|14.28|-0.030769|3603|2197|455|0.1|0.1|0.06|J|17|VIJ17
2017-03-31 14:00|13.12|13.58|14.27|-0.033873|3316|2152|612|0.15|0.1|0.07|J|17|VIJ17
2017-03-31 14:30|13.23|13.58|14.26|-0.025773|10430|7154|1712|0.3|0.12|0.1|J|17|VIJ17
2017-03-31 15:00|13.28|13.58|14.25|-0.022091|9723|5967|1799|0.15|0.12|0.1|J|17|VIJ17
2017-04-02 20:30|13.19|13.52|14.2|-0.024408|82|16|7|0.03|0.04|0|J|17|VIJ17
2017-04-02 21:00|13.18|13.53||-0.025868|3|1||0.03|0||J|17|VIJ17
2017-04-02 21:30|14.2||||1|||0|||M|17|VIM17
2017-04-02 22:00|13.18|13.52||-0.025148|124|5||0.05|0||J|17|VIJ17
2017-04-02 22:30|13.2|13.54|14.22|-0.025111|109|15|3|0.05|0.01|0|J|17|VIJ17
2017-04-02 23:00|13.18|13.53|15|-0.025868|74|30|6|0.03|0.02|0|J|17|VIJ17
2017-04-02 23:30|13.18|13.53|14.22|-0.025868|126|15|1|0.03|0.03|0|J|17|VIJ17
2017-04-03 00:00|13.2|13.53||-0.02439|7|1||0.05|0||J|17|VIJ17
2017-04-03 00:30|13.17|13.53|14.2|-0.026608|117|17|3|0.03|0.03|0|J|17|VIJ17
2017-04-03 01:00|13.09|13.47|14.15|-0.028211|709|216|25|0.13|0.09|0.01|J|17|VIJ17
2017-04-03 01:30|13.14|13.55|14.19|-0.030258|254|180|21|0.06|0.1|0.04|J|17|VIJ17
2017-04-03 02:00|13.16|13.54|14.22|-0.028065|387|65|26|0.03|0.05|0.03|J|17|VIJ17
2017-04-03 02:30|13.16|13.55|14.24|-0.028782|537|269|36|0.07|0.03|0.04|J|17|VIJ17
2017-04-03 03:00|13.15|13.58|14.24|-0.031664|413|437|32|0.07|0.07|0.02|J|17|VIJ17
2017-04-03 03:30|13.15|13.6|14.24|-0.033088|168|159|3|0.07|0.07|0|J|17|VIJ17
2017-04-03 04:00|13.18|13.57|16.2|-0.02874|7|28|1|0.05|0.02|0|J|17|VIJ17
2017-04-03 04:30|13.1|13.51|14.18|-0.030348|249|168|41|0.1|0.06|0.06|J|17|VIJ17
2017-04-03 05:00|13.2|13.56|14.24|-0.026549|260|64|21|0.06|0.08|0.06|J|17|VIJ17
2017-04-03 05:30|13.2|13.57|14.24|-0.027266|626|257|54|0.08|0.05|0.05|J|17|VIJ17
2017-04-03 06:00|13.22|13.58|14.23|-0.02651|142|301|96|0.05|0.05|0.03|J|17|VIJ17
2017-04-03 06:30|13.23|13.58|14.25|-0.025773|60|245|29|0.05|0.03|0.02|J|17|VIJ17
2017-04-03 07:00|13.23|13.6|14.27|-0.027206|384|715|143|0.05|0.07|0.04|J|17|VIJ17
2017-04-03 07:30|13.2|13.59|14.26|-0.028698|539|540|71|0.05|0.04|0.04|J|17|VIJ17
2017-04-03 08:00|13.22|13.6|14.29|-0.027941|530|574|55|0.1|0.1|0.05|J|17|VIJ17
2017-04-03 08:30|13.35|13.58|14.2|-0.016937|9326|5851|1568|0.25|0.15|0.12|J|17|VIJ17
2017-04-03 09:00|13.48|13.58|14.18|-0.007364|14137|8362|2577|0.35|0.17|0.11|J|17|VIJ17
2017-04-03 09:30|13.85|13.72|14.28|0.009475|11660|6283|1621|0.4|0.25|0.12|J|17|VIJ17
2017-04-03 10:00|13.7|13.65|14.23|0.003663|16324|10226|4338|0.38|0.25|0.22|J|17|VIJ17
2017-04-03 10:30|13.85|13.83|14.35|0.001446|8338|5517|1245|0.25|0.25|0.17|J|17|VIJ17
2017-04-03 11:00|13.65|13.75|14.33|-0.007273|9009|6344|1347|0.3|0.15|0.1|J|17|VIJ17
2017-04-03 11:30|13.7|13.78|14.35|-0.005806|4819|3233|866|0.15|0.12|0.09|J|17|VIJ17
2017-04-03 12:00|13.75|13.79|14.37|-0.002901|3943|4170|765|0.15|0.13|0.09|J|17|VIJ17
2017-04-03 12:30|13.68|13.78|14.4|-0.007257|3093|2802|530|0.15|0.1|0.07|J|17|VIJ17
2017-04-03 13:00|13.75|13.78|14.38|-0.002177|3485|2233|532|0.12|0.13|0.1|J|17|VIJ17
2017-04-03 13:30|13.6|13.71|14.34|-0.008023|3668|1703|374|0.2|0.17|0.1|J|17|VIJ17
2017-04-03 14:00|13.45|13.71|14.39|-0.018964|6935|5738|1874|0.25|0.15|0.14|J|17|VIJ17
2017-04-03 14:30|13.33|13.62|14.3|-0.021292|12451|5701|1740|0.25|0.15|0.16|J|17|VIJ17
2017-04-03 15:00|13.48|13.58|14.27|-0.007364|10844|8565|1959|0.2|0.1|0.07|J|17|VIJ17
2017-04-03 15:30|13.4|13.55|14.22|-0.01107|1620|757|93|0.12|0.08|0.1|J|17|VIJ17
2017-04-03 16:00|13.35|13.52|14.22|-0.012574|141|163|10|0.1|0.05|0.02|J|17|VIJ17
2017-04-03 16:30|13.39|13.55|14.22|-0.011808|48|31|6|0.05|0.02|0.02|J|17|VIJ17
2017-04-03 17:00|13.4|13.55|14.25|-0.01107|147|74|19|0.06|0.05|0.03|J|17|VIJ17
2017-04-03 17:30|13.38|13.55|14.27|-0.012546|424|222|129|0.06|0.09|0.05|J|17|VIJ17
2017-04-03 18:00|13.39|13.57|14.27|-0.013265|83|68|12|0.05|0.05|0|J|17|VIJ17
2017-04-03 18:30|13.42|13.59|14.28|-0.012509|149|99|41|0.06|0.05|0.03|J|17|VIJ17
2017-04-03 19:00|13.45|13.58|14.32|-0.009573|361|216|52|0.1|0.05|0.05|J|17|VIJ17
2017-04-03 19:30|13.42|13.55|14.28|-0.009594|70|31|7|0.03|0.05|0.02|J|17|VIJ17
2017-04-03 20:00|13.4|13.6|15.12|-0.014706|7|66|3|0.05|0.05|0|J|17|VIJ17
2017-04-03 20:30|13.4|13.6||-0.014706|16|41||0.05|0.01||J|17|VIJ17
2017-04-03 21:00|13.41|13.59|14.29|-0.013245|2|1|1|0.01|0|0|J|17|VIJ17
2017-04-03 22:00|13.45|13.64|14.34|-0.01393|109|7|9|0.05|0.04|0.02|J|17|VIJ17
2017-04-03 22:30|13.43|13.62|14.33|-0.01395|49|7|1|0.05|0.02|0|J|17|VIJ17
2017-04-03 23:00|13.5|13.65|14.35|-0.010989|145|94|12|0.07|0.07|0|J|17|VIJ17
2017-04-03 23:30|13.5|13.65|14.37|-0.010989|117|44|7|0.02|0.05|0|J|17|VIJ17
2017-04-04 00:00|13.5|13.7||-0.014599|86|8||0.03|0.05||J|17|VIJ17
2017-04-04 00:30|13.52|13.7|14.38|-0.013139|12|52|5|0.01|0.02|0.03|J|17|VIJ17
2017-04-04 01:00|13.57|13.73|14.42|-0.011653|211|35|118|0.06|0.04|0.05|J|17|VIJ17
2017-04-04 01:30|13.6|13.74|14.4|-0.010189|355|194|46|0.1|0.02|0.05|J|17|VIJ17
2017-04-04 02:00|13.62|13.73|14.4|-0.008012|210|22|37|0.07|0.05|0.02|J|17|VIJ17
2017-04-04 02:30|13.65|13.73|14.4|-0.005827|109|25|24|0.05|0.05|0.01|J|17|VIJ17
2017-04-04 03:00|13.66|13.74|14.41|-0.005822|199|183|121|0.1|0.1|0.05|J|17|VIJ17
2017-04-04 03:30|13.61|13.69|14.37|-0.005844|32|164|39|0.06|0.09|0.06|J|17|VIJ17
2017-04-04 04:00|13.65|13.7|14.4|-0.00365|61|73|15|0.05|0.02|0.01|J|17|VIJ17
2017-04-04 04:30|13.65|13.75|14.39|-0.007273|166|46|1|0.1|0.06|0|J|17|VIJ17
2017-04-04 05:00|13.63|13.7|14.37|-0.005109|296|143|80|0.07|0.1|0.02|J|17|VIJ17
2017-04-04 05:30|13.62|13.68|14.37|-0.004386|135|17|33|0.05|0.05|0.02|J|17|VIJ17
2017-04-04 06:00|13.62|13.7|14.36|-0.005839|237|71|62|0.1|0.05|0.04|J|17|VIJ17
2017-04-04 06:30|13.69|13.75|14.38|-0.004364|297|264|54|0.07|0.07|0.03|J|17|VIJ17
2017-04-04 07:00|13.69|13.75|14.37|-0.004364|614|626|317|0.1|0.06|0.06|J|17|VIJ17
2017-04-04 07:30|13.63|13.65|14.33|-0.001465|444|545|89|0.1|0.1|0.06|J|17|VIJ17
2017-04-04 08:00|13.62|13.68|14.34|-0.004386|1178|1013|321|0.1|0.1|0.09|J|17|VIJ17
2017-04-04 08:30|13.5|13.59|14.27|-0.006623|12135|7966|1519|0.3|0.2|0.13|J|17|VIJ17
2017-04-04 09:00|13.53|13.65|14.37|-0.008791|7370|4968|3169|0.3|0.18|0.19|J|17|VIJ17
2017-04-04 09:30|13.5|13.57|14.28|-0.005158|5521|4496|856|0.13|0.13|0.12|J|17|VIJ17
2017-04-04 10:00|13.3|13.48|14.27|-0.013353|8936|5241|1694|0.32|0.19|0.1|J|17|VIJ17
2017-04-04 10:30|13.4|13.43|14.23|-0.002234|7901|5142|1537|0.2|0.15|0.14|J|17|VIJ17
2017-04-04 11:00|13.35|13.42|14.23|-0.005216|3697|2645|705|0.2|0.13|0.09|J|17|VIJ17
2017-04-04 11:30|13.33|13.42|14.22|-0.006706|1515|1588|678|0.14|0.09|0.08|J|17|VIJ17
2017-04-04 12:00|13.34|13.42|14.18|-0.005961|2365|1743|368|0.2|0.09|0.1|J|17|VIJ17
2017-04-04 12:30|13.35|13.42|14.19|-0.005216|2237|1000|671|0.1|0.1|0.1|J|17|VIJ17
2017-04-04 13:00|13.2|13.3|14.07|-0.007519|2771|3049|1432|0.15|0.2|0.12|J|17|VIJ17
2017-04-04 13:30|13.3|13.36|14.14|-0.004491|3221|3670|580|0.1|0.15|0.08|J|17|VIJ17
2017-04-04 14:00|13.3|13.34|14.12|-0.002999|4681|2110|393|0.15|0.09|0.05|J|17|VIJ17
2017-04-04 14:30|13.2|13.32|14.05|-0.009009|4805|5380|1347|0.2|0.1|0.07|J|17|VIJ17
2017-04-04 15:00|13.24|13.37|14.13|-0.009723|10138|9182|1601|0.15|0.15|0.1|J|17|VIJ17
2017-04-04 15:30|13.2|13.4|14.1|-0.014925|652|1126|95|0.05|0.06|0.05|J|17|VIJ17
2017-04-04 16:00|13.22|13.36|14.14|-0.010479|116|99|34|0.03|0.03|0.03|J|17|VIJ17
2017-04-04 16:30|13.25|13.35|14.14|-0.007491|44|13|2|0.05|0.07|0|J|17|VIJ17
2017-04-04 17:00|13.21|13.35|14.95|-0.010487|550|81|1|0.06|0.06|0|J|17|VIJ17
2017-04-04 17:30|13.21|13.35||-0.010487|3|4||0.01|0||J|17|VIJ17
2017-04-04 18:00|13.21|13.34||-0.009745|38|3||0.01|0||J|17|VIJ17
2017-04-04 18:30|13.22|13.34|15.38|-0.008996|128|43|1|0.02|0.01|0|J|17|VIJ17
2017-04-04 19:00|13.25|13.37|14.1|-0.008975|75|172|217|0.05|0.07|0.05|J|17|VIJ17
2017-04-04 19:30|13.2|13.37|14.13|-0.012715|39|12|7|0.05|0.04|0.02|J|17|VIJ17
2017-04-04 20:00|13.22|13.35|14.1|-0.009738|102|160|48|0.03|0.03|0.04|J|17|VIJ17
2017-04-04 20:30|13.27|13.38|14.13|-0.008221|268|90|30|0.03|0.04|0.02|J|17|VIJ17
2017-04-04 21:00|13.32|13.42|14.15|-0.007452|114|48|60|0.05|0.05|0.03|J|17|VIJ17
2017-04-04 21:30|13.4|14.15||-0.053004|6|3||0.05|0||K|17|VIK17
2017-04-04 22:00|13.35|13.42|14.14|-0.005216|13|55|99|0.04|0.03|0.05|J|17|VIJ17
2017-04-04 22:30|13.4|13.45|14.2|-0.003717|350|157|104|0.08|0.05|0.07|J|17|VIJ17
2017-04-04 23:00|13.35|13.45|14.17|-0.007435|52|12|7|0.05|0.01|0.01|J|17|VIJ17
2017-04-04 23:30|13.33|13.42|14.13|-0.006706|193|15|67|0.02|0|0.03|J|17|VIJ17
2017-04-05 00:00|13.31|13.41|14.12|-0.007457|244|99|69|0.06|0.05|0.05|J|17|VIJ17
2017-04-05 00:30|13.32|13.39|14.1|-0.005228|319|62|76|0.07|0.05|0.03|J|17|VIJ17
2017-04-05 01:00|13.32|13.38|14.1|-0.004484|210|72|121|0.1|0.05|0.06|J|17|VIJ17
2017-04-05 01:30|13.33|13.42|14.13|-0.006706|127|201|112|0.05|0.07|0.03|J|17|VIJ17
2017-04-05 02:00|13.3|13.44|14.14|-0.010417|776|170|152|0.1|0.04|0.04|J|17|VIJ17
2017-04-05 02:30|13.28|13.42|14.15|-0.010432|134|23|107|0.05|0.03|0.05|J|17|VIJ17
2017-04-05 03:00|13.3|13.4|14.11|-0.007463|26|109|39|0.03|0.06|0.02|J|17|VIJ17
2017-04-05 03:30|13.28|13.4|14.12|-0.008955|173|216|95|0.02|0.03|0.01|J|17|VIJ17
2017-04-05 04:00|13.22|13.38|14.07|-0.011958|112|207|183|0.08|0.07|0.05|J|17|VIJ17
2017-04-05 04:30|13.25|13.4|14.09|-0.011194|108|155|32|0.05|0.05|0.03|J|17|VIJ17
2017-04-05 05:00|13.27|13.4|14.09|-0.009701|42|160|35|0.05|0.04|0.05|J|17|VIJ17
2017-04-05 05:30|13.26|13.4|14.09|-0.010448|105|35|16|0.05|0.05|0.03|J|17|VIJ17
2017-04-05 06:00|13.29|13.42|14.12|-0.009687|240|101|127|0.09|0.06|0.07|J|17|VIJ17
2017-04-05 06:30|13.23|13.35|14.05|-0.008989|243|216|54|0.1|0.09|0.07|J|17|VIJ17
2017-04-05 07:00|13.11|13.3|14|-0.014286|515|806|589|0.11|0.08|0.09|J|17|VIJ17
2017-04-05 07:30|13.05|13.25|13.93|-0.015094|786|1460|367|0.1|0.11|0.1|J|17|VIJ17
2017-04-05 08:00|13.1|13.23|13.93|-0.009826|431|572|583|0.07|0.05|0.04|J|17|VIJ17
2017-04-05 08:30|13|13.15|13.9|-0.011407|7516|5582|1529|0.2|0.16|0.12|J|17|VIJ17
2017-04-05 09:00|12.94|13.17|13.87|-0.017464|5696|4387|1327|0.2|0.13|0.08|J|17|VIJ17
2017-04-05 09:30|12.93|13.17|13.88|-0.018223|8332|6203|1521|0.14|0.12|0.05|J|17|VIJ17
2017-04-05 10:00|12.96|13.14|13.87|-0.013699|5416|3564|636|0.15|0.1|0.05|J|17|VIJ17
2017-04-05 10:30|12.95|13.17|13.92|-0.016705|4232|6958|1915|0.14|0.12|0.1|J|17|VIJ17
2017-04-05 11:00|12.93|13.17|13.93|-0.018223|1901|1465|448|0.1|0.1|0.1|J|17|VIJ17
2017-04-05 11:30|12.9|13.15|13.88|-0.019011|3238|1769|1455|0.1|0.1|0.08|J|17|VIJ17
2017-04-05 12:00|12.85|13.1|13.89|-0.019084|1592|1056|773|0.06|0.05|0.05|J|17|VIJ17
2017-04-05 12:30|12.85|13.13|13.88|-0.021325|1861|1154|632|0.05|0.05|0.05|J|17|VIJ17
2017-04-05 13:00|12.93|13.18|13.93|-0.018968|7665|6391|2440|0.15|0.15|0.11|J|17|VIJ17
2017-04-05 13:30|13.07|13.24|13.98|-0.01284|6635|3862|1307|0.2|0.13|0.12|J|17|VIJ17
2017-04-05 14:00|13.35|13.43|14.18|-0.005957|12194|8838|3143|0.45|0.3|0.27|J|17|VIJ17
2017-04-05 14:30|13.7|13.75|14.43|-0.003636|26741|16921|3646|0.4|0.38|0.3|J|17|VIJ17
2017-04-05 15:00|13.9|13.85|14.55|0.00361|11559|9169|2222|0.26|0.21|0.23|J|17|VIJ17
2017-04-05 15:30|13.9|13.8|14.55|0.007246|558|343|201|0.05|0.08|0.1|J|17|VIJ17
2017-04-05 16:00|13.85|13.81|14.5|0.002896|94|54|3|0.07|0.05|0.05|J|17|VIJ17
2017-04-05 16:30|13.87|13.84|14.48|0.002168|73|54|46|0.03|0.04|0.02|J|17|VIJ17
2017-04-05 17:00|13.83|13.82|14.52|0.000724|405|247|53|0.07|0.07|0.05|J|17|VIJ17
2017-04-05 17:30|13.79|13.8|14.5|-0.000725|155|144|30|0.1|0.1|0.05|J|17|VIJ17
2017-04-05 18:00|13.76|13.75|14.48|0.000727|22|28|1|0.02|0.06|0|J|17|VIJ17
2017-04-05 18:30|13.85|13.85|14.57|0|518|230|35|0.13|0.13|0.09|J|17|VIJ17
2017-04-05 19:00|13.95|13.9|14.57|0.003597|369|78|5|0.13|0.08|0.02|J|17|VIJ17
2017-04-05 19:30|13.92|13.88|14.57|0.002882|234|50|12|0.06|0.07|0.03|J|17|VIJ17
2017-04-05 20:00|13.94|13.91|14.6|0.002157|172|32|6|0.1|0.06|0|J|17|VIJ17
2017-04-05 20:30|13.91|13.89|14.6|0.00144|152|45|36|0.07|0.06|0.02|J|17|VIJ17
2017-04-05 21:00|13.95|13.9|14.65|0.003597|461|88|59|0.1|0.08|0.08|J|17|VIJ17
2017-04-05 21:30|13.9|13.9|14.6|0|132|28|4|0.05|0.05|0.03|J|17|VIJ17
2017-04-05 22:00|13.9|13.9||0|143|22||0.02|0.01||J|17|VIJ17
2017-04-05 22:30|13.85|13.87|14.58|-0.001442|247|124|3|0.11|0.12|0.03|J|17|VIJ17
2017-04-05 23:00|13.85|13.9||-0.003597|20|38||0.05|0.05||J|17|VIJ17
2017-04-05 23:30|13.87|13.89|14.6|-0.00144|221|23|1|0.05|0.02|0|J|17|VIJ17
2017-04-06 00:00|13.9|13.93||-0.002154|60|8||0.02|0.04||J|17|VIJ17
2017-04-06 00:30|13.87|13.89|14.61|-0.00144|12|47|69|0.04|0.08|0.05|J|17|VIJ17
2017-04-06 01:00|13.75|13.8|14.55|-0.003623|153|32|43|0.1|0.1|0.06|J|17|VIJ17
2017-04-06 01:30|13.9|13.87|14.58|0.002163|249|24|52|0.15|0.1|0.03|J|17|VIJ17
2017-04-06 02:00|13.9|13.9|14.6|0|755|311|45|0.09|0.08|0.05|J|17|VIJ17
2017-04-06 02:30|13.85|13.85|14.58|0|117|26|9|0.1|0.08|0.05|J|17|VIJ17
2017-04-06 03:00|13.78|13.8|14.5|-0.001449|633|247|83|0.2|0.1|0.08|J|17|VIJ17
2017-04-06 03:30|13.75|13.8|15.67|-0.003623|249|75|1|0.05|0.03|0|J|17|VIJ17
2017-04-06 04:00|13.75|13.8|14.5|-0.003623|190|24|19|0.05|0.02|0.01|J|17|VIJ17
2017-04-06 04:30|13.75|13.8|14.5|-0.003623|560|64|44|0.06|0.05|0.02|J|17|VIJ17
2017-04-06 05:00|13.71|13.74|14.45|-0.002183|325|147|21|0.06|0.07|0.06|J|17|VIJ17
2017-04-06 05:30|13.6|13.7|14.4|-0.007299|762|212|33|0.2|0.1|0.07|J|17|VIJ17
2017-04-06 06:00|13.6|13.7|14.42|-0.007299|213|71|15|0.05|0.1|0.04|J|17|VIJ17
2017-04-06 06:30|13.67|13.69|14.4|-0.001461|540|125|28|0.11|0.05|0.05|J|17|VIJ17
2017-04-06 07:00|13.65|13.67|14.39|-0.001463|541|293|54|0.1|0.04|0.06|J|17|VIJ17
2017-04-06 07:30|13.53|13.57|14.31|-0.002948|788|304|166|0.15|0.1|0.09|J|17|VIJ17
2017-04-06 08:00|13.55|13.65|14.37|-0.007326|3608|1731|447|0.2|0.2|0.13|J|17|VIJ17
2017-04-06 08:30|13.44|13.52|14.3|-0.005917|22439|11509|1753|0.33|0.27|0.18|J|17|VIJ17
2017-04-06 09:00|13.45|13.55|14.3|-0.00738|11386|6027|1851|0.2|0.15|0.15|J|17|VIJ17
2017-04-06 09:30|13.45|13.51|14.25|-0.004441|7763|4124|779|0.18|0.13|0.09|J|17|VIJ17
2017-04-06 10:00|13.3|13.4|14.23|-0.007463|4558|2334|378|0.15|0.1|0.08|J|17|VIJ17
2017-04-06 10:30|13.33|13.42|14.23|-0.006706|4147|1036|356|0.1|0.05|0.05|J|17|VIJ17
2017-04-06 11:00|13.32|13.39|14.17|-0.005228|1891|2020|882|0.07|0.1|0.08|J|17|VIJ17
2017-04-06 11:30|13.32|13.39|14.18|-0.005228|3266|2677|718|0.15|0.1|0.09|J|17|VIJ17
2017-04-06 12:00|13.18|13.28|14.09|-0.00753|3189|2560|850|0.2|0.15|0.15|J|17|VIJ17
2017-04-06 12:30|13.2|13.33|14.12|-0.009752|5832|4146|1412|0.12|0.11|0.1|J|17|VIJ17
2017-04-06 13:00|13.23|13.34|14.12|-0.008246|2998|1891|523|0.11|0.1|0.09|J|17|VIJ17
2017-04-06 13:30|13.54|13.57|14.33|-0.002211|6603|10166|1778|0.35|0.28|0.24|J|17|VIJ17
2017-04-06 14:00|13.49|13.5|14.25|-0.000741|7380|6398|1543|0.23|0.18|0.12|J|17|VIJ17
2017-04-06 14:30|13.45|13.55|14.25|-0.00738|6568|7745|2723|0.18|0.15|0.11|J|17|VIJ17
2017-04-06 15:00|13.6|13.55|14.15|0.00369|7583|8114|2412|0.15|0.1|0.15|J|17|VIJ17
2017-04-06 15:30|13.55|13.45|14.15|0.007435|581|355|239|0.07|0.09|0.07|J|17|VIJ17
2017-04-06 16:00|13.54|13.47|14.14|0.005197|22|100|32|0.04|0.04|0.04|J|17|VIJ17
2017-04-06 16:30|13.53|13.47|14.15|0.004454|14|32|20|0.03|0.02|0|J|17|VIJ17
2017-04-06 17:00|13.53|13.47|14.18|0.004454|98|19|5|0.02|0.01|0|J|17|VIJ17
2017-04-06 17:30|13.52|13.48|14.17|0.002967|55|77|34|0.03|0.03|0.03|J|17|VIJ17
2017-04-06 18:00|13.5|13.48|14.1|0.001484|116|195|83|0.03|0.06|0.07|J|17|VIJ17
2017-04-06 18:30|13.51|13.45|14.15|0.004461|142|88|3|0.05|0.05|0.02|J|17|VIJ17
2017-04-06 19:00|13.5|13.47|14.15|0.002227|25|32|21|0.03|0.05|0|J|17|VIJ17
2017-04-06 19:30|13.52|13.48|14.15|0.002967|50|63|17|0.05|0.05|0.02|J|17|VIJ17
2017-04-06 20:00|14.05|13.78|14.4|0.019594|2436|1174|238|0.65|0.4|0.29|J|17|VIJ17
2017-04-06 20:30|14.1|13.82|14.4|0.02026|3638|1386|424|0.25|0.15|0.15|J|17|VIJ17
2017-04-06 21:00|14.1|13.85|14.4|0.018051|2107|1022|289|0.3|0.22|0.16|J|17|VIJ17
2017-04-06 21:30|14.05|13.84|14.44|0.015173|320|124|16|0.1|0.06|0.05|J|17|VIJ17
2017-04-06 22:00|13.85|13.7|14.3|0.010949|951|287|109|0.21|0.12|0.1|J|17|VIJ17
2017-04-06 22:30|13.81|13.69|14.25|0.008766|521|132|18|0.15|0.11|0.05|J|17|VIJ17
2017-04-06 23:00|13.85|13.7|14.25|0.010949|225|128|195|0.1|0.05|0.06|J|17|VIJ17
2017-04-06 23:30|13.78|13.68|14.25|0.00731|248|86|73|0.15|0.05|0.05|J|17|VIJ17
2017-04-07 00:00|13.7|13.68|14.25|0.001462|292|54|23|0.17|0.12|0.05|J|17|VIJ17
2017-04-07 00:30|13.85|13.73|14.3|0.00874|409|94|7|0.17|0.13|0.05|J|17|VIJ17
2017-04-07 01:00|13.8|13.65|14.3|0.010989|527|227|18|0.15|0.08|0.05|J|17|VIJ17
2017-04-07 01:30|13.8|13.65||0.010989|111|28||0.05|0.05||J|17|VIJ17
2017-04-07 02:00|13.8|13.69|14.29|0.008035|633|62|30|0.1|0.05|0.02|J|17|VIJ17
2017-04-07 02:30|13.7|13.65|14.29|0.003663|673|436|47|0.11|0.06|0.05|J|17|VIJ17
2017-04-07 03:00|13.77|13.7|15.02|0.005109|293|103|2|0.07|0.05|0|J|17|VIJ17
2017-04-07 03:30|13.85|13.73|14.31|0.00874|1783|640|78|0.15|0.1|0.04|J|17|VIJ17
2017-04-07 04:00|13.9|13.75|14.34|0.010909|508|186|102|0.14|0.08|0.07|J|17|VIJ17
2017-04-07 04:30|13.85|13.72|14.32|0.009475|451|253|42|0.13|0.1|0.05|J|17|VIJ17
2017-04-07 05:00|13.87|13.74|14.3|0.009461|187|121|3|0.05|0.05|0.02|J|17|VIJ17
2017-04-07 05:30|13.7|13.66|14.28|0.002928|172|94|54|0.15|0.1|0.03|J|17|VIJ17
2017-04-07 06:00|13.68|13.6|14.24|0.005882|574|481|78|0.11|0.13|0.07|J|17|VIJ17
2017-04-07 06:30|13.7|13.6|14.24|0.007353|258|1348|325|0.1|0.15|0.07|J|17|VIJ17
2017-04-07 07:00|13.67|13.57|14.19|0.007369|924|770|181|0.12|0.1|0.08|J|17|VIJ17
2017-04-07 07:30|13.8|13.65|14.25|0.010989|3624|3064|517|0.21|0.19|0.12|J|17|VIJ17
2017-04-07 08:00|13.75|13.66|14.33|0.006589|2698|3248|1596|0.18|0.22|0.2|J|17|VIJ17
2017-04-07 08:30|14|13.75|14.38|0.018182|18650|13846|2446|0.5|0.3|0.23|J|17|VIJ17
2017-04-07 09:00|13.8|13.63|14.28|0.012472|12617|9836|2242|0.34|0.2|0.16|J|17|VIJ17
2017-04-07 09:30|14|13.73|14.41|0.019665|11377|9739|2696|0.4|0.23|0.19|J|17|VIJ17
2017-04-07 10:00|14.05|13.75|14.4|0.021818|14550|7243|2551|0.25|0.17|0.15|J|17|VIJ17
2017-04-07 10:30|14.09|13.78|14.42|0.022496|4923|2118|748|0.15|0.1|0.1|J|17|VIJ17
2017-04-07 11:00|14.13|13.78|14.43|0.025399|3626|3605|840|0.15|0.13|0.07|J|17|VIJ17
2017-04-07 11:30|14.1|13.75|14.4|0.025455|6075|2472|897|0.2|0.13|0.12|J|17|VIJ17
2017-04-07 12:00|14.11|13.73|14.4|0.027677|7287|4649|1765|0.15|0.13|0.12|J|17|VIJ17
2017-04-07 12:30|14|13.64|14.33|0.026393|11348|6747|1194|0.25|0.2|0.15|J|17|VIJ17
2017-04-07 13:00|14|13.68|14.35|0.023392|7204|4259|887|0.22|0.16|0.12|J|17|VIJ17
2017-04-07 13:30|14.11|13.77|14.45|0.024691|5478|4456|1036|0.19|0.17|0.15|J|17|VIJ17
2017-04-07 14:00|14.09|13.79|14.5|0.021755|5039|3309|1216|0.27|0.15|0.1|J|17|VIJ17
2017-04-07 14:30|14.1|13.87|14.5|0.016583|11719|5923|3190|0.15|0.13|0.1|J|17|VIJ17
2017-04-07 15:00|14.05|13.86|14.55|0.013709|7358|7069|2388|0.15|0.15|0.1|J|17|VIJ17
2017-04-09 17:00|14.06|13.9|14.55|0.011511|161|51|21|0.15|0.12|0.05|J|17|VIJ17
2017-04-09 17:30|14.07|13.9|14.55|0.01223|63|57|52|0.04|0.02|0.05|J|17|VIJ17
2017-04-09 18:00|14.05|13.85|14.54|0.01444|110|75|10|0.07|0.06|0.01|J|17|VIJ17
2017-04-09 18:30|14.01|13.85|14.51|0.011552|20|20|1|0.01|0|0|J|17|VIJ17
2017-04-09 19:00|13.78|13.73|14.43|0.003642|824|337|97|0.24|0.13|0.09|J|17|VIJ17
2017-04-09 19:30|13.8|13.75|14.47|0.003636|601|186|140|0.1|0.1|0.07|J|17|VIJ17
2017-04-09 20:00|13.8|13.75|14.47|0.003636|360|95|171|0.12|0.1|0.1|J|17|VIJ17
2017-04-09 20:30|13.82|13.76|14.5|0.00436|259|46|92|0.07|0.04|0.04|J|17|VIJ17
2017-04-09 21:00|13.85|13.77|14.5|0.00581|50|6|17|0.04|0.02|0|J|17|VIJ17
2017-04-09 21:30|13.8|13.77|14.48|0.002179|57|14|20|0.05|0.04|0.02|J|17|VIJ17
2017-04-09 22:00|13.8|13.75|14.5|0.003636|16|4|13|0.04|0.02|0.01|J|17|VIJ17
2017-04-09 22:30|13.83|13.75|14.49|0.005818|179|14|18|0.07|0.04|0.04|J|17|VIJ17
2017-04-09 23:00|13.85|13.75|14.49|0.007273|48|38|1|0.01|0.05|0|J|17|VIJ17
2017-04-09 23:30|13.85|13.79|14.5|0.004351|156|12|21|0.07|0.03|0.01|J|17|VIJ17
2017-04-10 00:00|13.87|13.79|14.53|0.005801|67|18|9|0.06|0.04|0.04|J|17|VIJ17
2017-04-10 00:30|13.85|13.75|14.49|0.007273|8|51|23|0.05|0.05|0.03|J|17|VIJ17
2017-04-10 01:00|13.9|13.75|16.3|0.010909|3|56|1|0.05|0.05|0|J|17|VIJ17
2017-04-10 01:30|13.9|13.8|14.52|0.007246|340|235|50|0.08|0.07|0.05|J|17|VIJ17
2017-04-10 02:00|14|13.8|15.25|0.014493|294|33|7|0.05|0.05|0.02|J|17|VIJ17
2017-04-10 02:30|14.04|13.87|14.55|0.012257|745|488|135|0.15|0.07|0.08|J|17|VIJ17
2017-04-10 03:00|14.03|13.88|14.51|0.010807|96|219|48|0.05|0.05|0.05|J|17|VIJ17
2017-04-10 03:30|14.1|13.93|14.58|0.012204|137|371|210|0.07|0.08|0.07|J|17|VIJ17
2017-04-10 04:00|14.1|13.94|14.55|0.011478|61|110|29|0.05|0.05|0.03|J|17|VIJ17
2017-04-10 04:30|14.11|13.95|14.57|0.01147|511|362|127|0.09|0.04|0.04|J|17|VIJ17
2017-04-10 05:00|14.13|13.97|14.59|0.011453|454|310|124|0.09|0.06|0.06|J|17|VIJ17
2017-04-10 05:30|14.11|13.99|14.6|0.008578|132|109|61|0.05|0.05|0.04|J|17|VIJ17
2017-04-10 06:00|14.03|13.92|14.57|0.007902|415|344|55|0.12|0.08|0.03|J|17|VIJ17
2017-04-10 06:30|14.05|13.92|14.53|0.009339|532|442|103|0.1|0.05|0.04|J|17|VIJ17
2017-04-10 07:00|14.02|13.88|14.51|0.010086|664|770|110|0.1|0.07|0.05|J|17|VIJ17
2017-04-10 07:30|14.08|13.98|14.58|0.007153|836|1525|233|0.08|0.12|0.08|J|17|VIJ17
2017-04-10 08:00|14.1|13.98|14.58|0.008584|1221|2081|280|0.1|0.11|0.08|J|17|VIJ17
2017-04-10 08:30|13.9|13.85|14.46|0.00361|13706|13569|2948|0.3|0.22|0.19|J|17|VIJ17
2017-04-10 09:00|14.14|13.87|14.48|0.019466|10425|9111|1703|0.3|0.12|0.11|J|17|VIJ17
2017-04-10 09:30|14.34|13.96|14.55|0.027221|10144|8481|1791|0.3|0.2|0.13|J|17|VIJ17
2017-04-10 10:00|14.4|13.98|14.53|0.030043|11529|5382|1460|0.15|0.1|0.11|J|17|VIJ17
2017-04-10 10:30|14.5|14.04|14.61|0.032764|10783|7746|2105|0.15|0.19|0.15|J|17|VIJ17
2017-04-10 11:00|14.57|14.08|14.65|0.034801|10504|8421|2457|0.23|0.2|0.16|J|17|VIJ17
2017-04-10 11:30|14.47|14.05|14.59|0.029893|7212|3818|1213|0.25|0.19|0.13|J|17|VIJ17
2017-04-10 12:00|14.5|14.02|14.61|0.034237|5141|2241|1173|0.15|0.1|0.09|J|17|VIJ17
2017-04-10 12:30|14.52|14.03|14.62|0.034925|4333|2138|1025|0.15|0.1|0.08|J|17|VIJ17
2017-04-10 13:00|14.64|14.1|14.66|0.038298|5693|2972|1270|0.2|0.12|0.11|J|17|VIJ17
2017-04-10 13:30|14.63|14.1|14.66|0.037589|5844|3826|1242|0.15|0.13|0.09|J|17|VIJ17
2017-04-10 14:00|14.7|14.16|14.74|0.038136|7175|5393|1277|0.28|0.2|0.14|J|17|VIJ17
2017-04-10 14:30|14.8|14.27|14.79|0.037141|12771|10780|2977|0.2|0.2|0.15|J|17|VIJ17
2017-04-10 15:00|15.05|14.33|14.79|0.050244|12730|10851|2877|0.25|0.11|0.13|J|17|VIJ17
2017-04-10 15:30|15|14.35|14.75|0.045296|894|625|88|0.1|0.06|0.05|J|17|VIJ17
2017-04-10 16:00|14.99|14.31|14.8|0.047519|57|219|47|0.04|0.03|0.03|J|17|VIJ17
2017-04-10 16:30|15|14.31|14.78|0.048218|4|7|7|0.01|0.01|0.01|J|17|VIJ17
2017-04-10 17:00|14.99|14.3|14.78|0.048252|75|136|6|0.05|0.05|0|J|17|VIJ17
2017-04-10 17:30|14.97|14.3|14.78|0.046853|53|28|21|0.05|0.02|0.01|J|17|VIJ17
2017-04-10 18:00|15.08|14.37|14.88|0.049408|418|303|74|0.15|0.08|0.08|J|17|VIJ17
2017-04-10 18:30|15.12|14.43|14.93|0.047817|291|221|123|0.08|0.08|0.08|J|17|VIJ17
2017-04-10 19:00|15.05|14.38|14.85|0.046592|647|285|215|0.16|0.13|0.1|J|17|VIJ17
2017-04-10 19:30|15|14.3|14.83|0.048951|177|24|66|0.13|0.07|0.04|J|17|VIJ17
2017-04-10 20:00|14.95|14.3|14.82|0.045455|209|168|137|0.07|0.1|0.04|J|17|VIJ17
2017-04-10 20:30|15|14.3|14.85|0.048951|98|25|11|0.1|0.04|0.03|J|17|VIJ17
2017-04-10 21:00|15.09|14.41|14.9|0.047189|165|292|115|0.12|0.09|0.08|J|17|VIJ17
2017-04-10 21:30|15.17|14.5|14.95|0.046207|318|345|89|0.1|0.12|0.06|J|17|VIJ17
2017-04-10 22:00|15.1|14.44|14.92|0.045706|95|101|69|0.09|0.09|0.08|J|17|VIJ17
2017-04-10 22:30|15.08|14.43|14.95|0.045045|158|151|69|0.07|0.07|0.05|J|17|VIJ17
2017-04-10 23:00|15.08|14.43|14.95|0.045045|6|12|25|0.02|0.02|0|J|17|VIJ17
2017-04-10 23:30|15.1|14.43|14.93|0.046431|65|43|1|0.08|0.05|0|J|17|VIJ17
2017-04-11 00:00|15.05|14.4|14.95|0.045139|27|85|1|0.03|0.05|0|J|17|VIJ17
2017-04-11 00:30|15.07|14.39|14.93|0.047255|127|47|32|0.05|0.08|0.04|J|17|VIJ17
2017-04-11 01:00|15.05|14.4|14.93|0.045139|118|109|8|0.08|0.05|0.02|J|17|VIJ17
2017-04-11 01:30|15.13|14.47|14.96|0.045612|259|192|36|0.15|0.07|0.03|J|17|VIJ17
2017-04-11 02:00|15.05|14.35|14.86|0.04878|1067|826|83|0.18|0.14|0.11|J|17|VIJ17
2017-04-11 02:30|15.06|14.39|14.86|0.04656|154|111|33|0.05|0.05|0.05|J|17|VIJ17
2017-04-11 03:00|15.1|14.44|14.95|0.045706|699|427|104|0.12|0.14|0.1|J|17|VIJ17
2017-04-11 03:30|15.16|14.49|14.96|0.046239|406|310|44|0.1|0.1|0.06|J|17|VIJ17
2017-04-11 04:00|15.15|14.5|14.92|0.044828|297|186|72|0.08|0.1|0.04|J|17|VIJ17
2017-04-11 04:30|15.05|14.4|14.86|0.045139|668|488|56|0.1|0.15|0.09|J|17|VIJ17
2017-04-11 05:00|15.02|14.4|14.86|0.043056|387|1059|332|0.1|0.12|0.1|J|17|VIJ17
2017-04-11 05:30|15|14.39|14.84|0.042391|133|151|63|0.05|0.04|0.06|J|17|VIJ17
2017-04-11 06:00|15.04|14.41|14.88|0.04372|521|246|74|0.06|0.07|0.05|J|17|VIJ17
2017-04-11 06:30|15.12|14.48|14.93|0.044199|765|693|113|0.12|0.1|0.06|J|17|VIJ17
2017-04-11 07:00|15.23|14.58|15.02|0.044582|1094|2021|353|0.18|0.18|0.14|J|17|VIJ17
2017-04-11 07:30|15.15|14.52|14.97|0.043388|1643|1903|631|0.15|0.15|0.12|J|17|VIJ17
2017-04-11 08:00|15.35|14.6|15.05|0.05137|2213|2367|275|0.2|0.14|0.08|J|17|VIJ17
2017-04-11 08:30|15.67|14.63|15.05|0.071087|29395|23656|3686|0.8|0.39|0.33|J|17|VIJ17
2017-04-11 09:00|15.99|14.7|14.96|0.087755|18859|13987|3574|0.52|0.29|0.18|J|17|VIJ17
2017-04-11 09:30|16.35|14.75|15.1|0.108475|24403|25363|6832|0.45|0.19|0.19|J|17|VIJ17
2017-04-11 10:00|16.34|14.77|15.07|0.106297|17099|18074|2115|0.46|0.27|0.2|J|17|VIJ17
2017-04-11 10:30|16.18|14.62|14.96|0.106703|14877|11326|2623|0.35|0.23|0.18|J|17|VIJ17
2017-04-11 11:00|16.03|14.58|14.87|0.099451|6783|9542|2522|0.26|0.16|0.18|J|17|VIJ17
2017-04-11 11:30|15.94|14.52|14.9|0.097796|5862|4915|967|0.22|0.12|0.13|J|17|VIJ17
2017-04-11 12:00|15.85|14.55|14.92|0.089347|10680|7525|1622|0.3|0.18|0.12|J|17|VIJ17
2017-04-11 12:30|15.98|14.62|15.02|0.093023|4204|3485|1241|0.35|0.22|0.2|J|17|VIJ17
2017-04-11 13:00|16.03|14.63|15.03|0.095694|3213|3557|621|0.25|0.15|0.08|J|17|VIJ17
2017-04-11 13:30|15.9|14.64|15.02|0.086066|5816|6422|1128|0.25|0.17|0.13|J|17|VIJ17
2017-04-11 14:00|16.19|14.75|15.08|0.097627|6254|6934|1425|0.39|0.18|0.1|J|17|VIJ17
2017-04-11 14:30|16.1|14.75|15.02|0.091525|17894|13534|4161|0.29|0.18|0.18|J|17|VIJ17
2017-04-11 15:00|16|14.53|14.85|0.10117|13560|20852|5281|0.25|0.38|0.3|J|17|VIJ17
2017-04-11 15:30|16|14.6|14.9|0.09589|1142|2214|318|0.13|0.1|0.05|J|17|VIJ17
2017-04-11 16:00|16.03|14.6|14.93|0.097945|57|89|55|0.06|0.07|0.05|J|17|VIJ17
2017-04-11 16:30|16.02|14.61|14.92|0.096509|61|97|18|0.05|0.08|0.03|J|17|VIJ17
2017-04-11 17:00|16.17|14.68|14.98|0.101499|652|476|179|0.2|0.1|0.08|J|17|VIJ17
2017-04-11 17:30|16.18|14.68|14.98|0.10218|75|50|23|0.05|0.03|0.02|J|17|VIJ17
2017-04-11 18:00|16.17|14.69|14.98|0.100749|14|30|16|0.05|0.02|0.01|J|17|VIJ17
2017-04-11 18:30|16.2|14.71|15|0.101292|44|28|10|0.05|0.06|0|J|17|VIJ17
2017-04-11 19:00|16.33|14.78|15.05|0.104871|448|268|50|0.21|0.1|0.07|J|17|VIJ17
2017-04-11 19:30|16.36|14.77|15.08|0.107651|196|358|61|0.13|0.12|0.07|J|17|VIJ17
2017-04-11 20:00|16.3|14.78|15.03|0.102842|120|157|101|0.12|0.06|0.06|J|17|VIJ17
2017-04-11 20:30|16.25|14.75|15.02|0.101695|170|323|256|0.12|0.1|0.05|J|17|VIJ17
2017-04-11 21:00|16.3|14.8|15.06|0.101351|84|18|57|0.07|0.03|0.02|J|17|VIJ17
2017-04-11 21:30|16.29|14.79|15.07|0.10142|63|22|17|0.06|0.04|0.02|J|17|VIJ17
2017-04-11 22:00|16.29|14.75|15.05|0.104407|11|62|68|0.02|0.03|0.03|J|17|VIJ17
2017-04-11 22:30|16.28|14.77|15.06|0.102234|20|33|6|0.03|0.04|0.04|J|17|VIJ17
2017-04-11 23:00|16.23|14.73|15.03|0.101833|28|10|2|0.04|0.06|0.02|J|17|VIJ17
2017-04-11 23:30|16.2|14.72||0.100543|11|3||0.05|0.03||J|17|VIJ17
2017-04-12 00:00|16.28|14.73|15.67|0.105227|37|29|1|0.03|0.02|0|J|17|VIJ17
2017-04-12 00:30|16.18|14.67|14.97|0.102931|206|519|144|0.1|0.1|0.07|J|17|VIJ17
2017-04-12 01:00|16.15|14.66|14.98|0.101637|145|70|27|0.07|0.05|0.02|J|17|VIJ17
2017-04-12 01:30|16.05|14.62|14.94|0.097811|325|173|118|0.15|0.09|0.07|J|17|VIJ17
2017-04-12 02:00|15.8|14.51|14.82|0.088904|1278|451|232|0.32|0.15|0.15|J|17|VIJ17
2017-04-12 02:30|15.8|14.53|14.83|0.087405|358|252|256|0.09|0.05|0.05|J|17|VIJ17
2017-04-12 03:00|15.8|14.6|14.87|0.082192|564|551|70|0.12|0.1|0.06|J|17|VIJ17
2017-04-12 03:30|15.95|14.6|14.85|0.092466|161|188|14|0.11|0.06|0.04|J|17|VIJ17
2017-04-12 04:00|15.88|14.62|14.9|0.086183|210|502|125|0.12|0.07|0.07|J|17|VIJ17
2017-04-12 04:30|15.98|14.65|14.9|0.090785|286|251|78|0.15|0.1|0.05|J|17|VIJ17
2017-04-12 05:00|16.13|14.72|14.95|0.095788|540|103|97|0.17|0.1|0.07|J|17|VIJ17
2017-04-12 05:30|16.12|14.75|15|0.092881|313|253|343|0.08|0.07|0.1|J|17|VIJ17
2017-04-12 06:00|16.18|14.82|15.05|0.091768|881|739|82|0.12|0.12|0.07|J|17|VIJ17
2017-04-12 06:30|16.11|14.75|15.05|0.092203|373|611|218|0.09|0.15|0.05|J|17|VIJ17
2017-04-12 07:00|16.08|14.73|15.04|0.09165|616|572|23|0.1|0.07|0.05|J|17|VIJ17
2017-04-12 07:30|16.13|14.68|14.98|0.098774|809|626|39|0.13|0.08|0.05|J|17|VIJ17
2017-04-12 08:00|16.13|14.72|15.05|0.095788|2136|1630|268|0.12|0.12|0.1|J|17|VIJ17
2017-04-12 08:30|16.3|14.86|15.15|0.096904|17954|13755|2416|0.32|0.25|0.18|J|17|VIJ17
2017-04-12 09:00|16.04|14.71|14.97|0.090415|9847|16390|1988|0.42|0.35|0.26|J|17|VIJ17
2017-04-12 09:30|16.12|14.8|15.05|0.089189|5461|6874|1890|0.24|0.21|0.2|J|17|VIJ17
2017-04-12 10:00|16.15|14.75|15.04|0.094915|5762|5266|682|0.2|0.15|0.14|J|17|VIJ17
2017-04-12 10:30|16.2|14.77|15.03|0.096818|7717|7647|1701|0.35|0.17|0.18|J|17|VIJ17
2017-04-12 11:00|16.33|14.78|14.99|0.104871|6130|5888|2112|0.3|0.2|0.2|J|17|VIJ17
2017-04-12 11:30|16.45|14.81|15.03|0.110736|6943|6677|2290|0.3|0.17|0.13|J|17|VIJ17
2017-04-12 12:00|16.44|14.82|15|0.109312|6917|6313|1873|0.2|0.15|0.12|J|17|VIJ17
2017-04-12 12:30|15.97|14.58|14.83|0.095336|10621|11253|5214|0.51|0.28|0.23|J|17|VIJ17
2017-04-12 13:00|16|14.6|14.83|0.09589|4859|4346|2288|0.15|0.13|0.12|J|17|VIJ17
2017-04-12 13:30|16.09|14.62|14.87|0.100547|4625|4597|961|0.3|0.22|0.18|J|17|VIJ17
2017-04-12 14:00|16.16|14.69|14.9|0.100068|9289|6526|1480|0.4|0.17|0.1|J|17|VIJ17
2017-04-12 14:30|16.18|14.77|14.89|0.095464|11011|13968|4147|0.37|0.24|0.14|J|17|VIJ17
2017-04-12 15:00|16.3|14.95|15.02|0.090301|7800|14492|3075|0.35|0.25|0.18|J|17|VIJ17
2017-04-12 18:00|16.4|14.97|15.07|0.095524|323|834|164|0.12|0.07|0.09|J|17|VIJ17
2017-04-12 18:30|16.5|14.98|15.1|0.101469|450|118|51|0.12|0.04|0.02|J|17|VIJ17
2017-04-12 19:00|16.35|14.95|15.05|0.093645|419|599|142|0.2|0.12|0.08|J|17|VIJ17
2017-04-12 19:30|16.35|14.95|15.06|0.093645|559|558|222|0.09|0.07|0.04|J|17|VIJ17
2017-04-12 20:00|16.48|14.99|15.06|0.0994|425|473|193|0.22|0.17|0.1|J|17|VIJ17
2017-04-12 20:30|16.41|14.95|15.04|0.097659|302|181|83|0.11|0.09|0.07|J|17|VIJ17
2017-04-12 21:00|16.37|14.93|15.03|0.09645|53|12|98|0.05|0.05|0.03|J|17|VIJ17
2017-04-12 21:30|16.38|14.9|15.05|0.099329|51|14|4|0.02|0.05|0|J|17|VIJ17
2017-04-12 22:00|16.3|14.92|15.03|0.092493|510|173|45|0.15|0.05|0.07|J|17|VIJ17
2017-04-12 22:30|16.28|14.9|15.01|0.092617|74|156|9|0.04|0.08|0.04|J|17|VIJ17
2017-04-12 23:00|16.3|14.85|15.92|0.097643|23|39|8|0|0.05|0|J|17|VIJ17
2017-04-12 23:30|16.3|14.88|15.01|0.09543|41|21|23|0.05|0.04|0.01|J|17|VIJ17
2017-04-13 00:00|16.3|14.86|15|0.096904|36|162|14|0.03|0.04|0|J|17|VIJ17
2017-04-13 00:30|16.15|14.8|14.97|0.091216|337|414|21|0.18|0.08|0.04|J|17|VIJ17
2017-04-13 01:00|16.15|14.84|14.97|0.088275|229|146|25|0.07|0.05|0.06|J|17|VIJ17
2017-04-13 01:30|16.15|14.81|14.95|0.090479|290|69|42|0.1|0.05|0.03|J|17|VIJ17
2017-04-13 02:00|16.35|14.95|15.03|0.093645|512|409|59|0.2|0.15|0.05|J|17|VIJ17
2017-04-13 02:30|16.38|14.9|15.02|0.099329|444|216|113|0.13|0.07|0.05|J|17|VIJ17
2017-04-13 03:00|16.5|14.95|15.05|0.103679|688|339|114|0.18|0.1|0.06|J|17|VIJ17
2017-04-13 03:30|16.37|14.95|15.02|0.094983|548|524|31|0.15|0.09|0.04|J|17|VIJ17
2017-04-13 04:00|16.45|15|15.05|0.096667|321|320|55|0.08|0.05|0.02|J|17|VIJ17
2017-04-13 04:30|16.45|15|15.08|0.096667|120|503|53|0.12|0.08|0.08|J|17|VIJ17
2017-04-13 05:00|16.51|15|15.05|0.100667|247|337|66|0.07|0.03|0.03|J|17|VIJ17
2017-04-13 05:30|16.52|14.99|15.03|0.102068|600|293|52|0.12|0.1|0.05|J|17|VIJ17
2017-04-13 06:00|16.5|15|15.03|0.1|236|278|75|0.09|0.07|0.05|J|17|VIJ17
2017-04-13 06:30|16.5|15|15.04|0.1|163|354|21|0.06|0.08|0.02|J|17|VIJ17
2017-04-13 07:00|16.35|14.9|14.98|0.097315|669|834|317|0.23|0.17|0.11|J|17|VIJ17
2017-04-13 07:30|16.42|14.93|14.97|0.099799|504|685|73|0.08|0.08|0.05|J|17|VIJ17
2017-04-13 08:00|16.28|14.83|14.88|0.097775|1023|1775|590|0.17|0.14|0.12|J|17|VIJ17
2017-04-13 08:30|16.13|14.73|14.84|0.095044|14630|16564|3250|0.44|0.32|0.2|J|17|VIJ17
2017-04-13 09:00|16.02|14.79|14.95|0.083164|12399|14680|4251|0.26|0.27|0.24|J|17|VIJ17
2017-04-13 09:30|15.9|14.7|14.8|0.081633|8957|9282|2284|0.27|0.23|0.22|J|17|VIJ17
2017-04-13 10:00|15.77|14.6|14.71|0.080137|7391|6029|2372|0.23|0.2|0.14|J|17|VIJ17
2017-04-13 10:30|15.8|14.6|14.75|0.082192|2608|3921|981|0.15|0.1|0.08|J|17|VIJ17
2017-04-13 11:00|16.04|14.8|14.85|0.083784|9374|10180|2433|0.4|0.22|0.17|J|17|VIJ17
2017-04-13 11:30|16.01|14.8|14.9|0.081757|6155|6847|835|0.3|0.15|0.13|J|17|VIJ17
2017-04-13 12:00|16.13|14.85|14.99|0.086195|4877|8141|1686|0.21|0.25|0.14|J|17|VIJ17
2017-04-13 12:30|16.35|15.05|15.15|0.086379|6341|6937|1772|0.3|0.25|0.2|J|17|VIJ17
2017-04-13 13:00|16.19|14.85|15.02|0.090236|6861|6990|3534|0.25|0.21|0.25|J|17|VIJ17
2017-04-13 13:30|16.25|14.89|15.1|0.091336|4038|6313|4288|0.27|0.15|0.15|J|17|VIJ17
2017-04-13 14:00|16.35|15.05|15.15|0.086379|5411|6539|2256|0.3|0.2|0.15|J|17|VIJ17
2017-04-13 14:30|16.41|15.1|15.19|0.086755|9947|15199|2811|0.45|0.2|0.15|J|17|VIJ17
2017-04-13 15:00|16.3|15.2|15.27|0.072368|8366|11636|2371|0.21|0.2|0.14|J|17|VIJ17
2017-04-16 17:00|16.36|15.2|15.28|0.076316|381|364|66|0.11|0.1|0.05|J|17|VIJ17
2017-04-16 17:30|16.37|15.22|15.29|0.075558|53|136|83|0.06|0.08|0.05|J|17|VIJ17
2017-04-16 18:00|16.4|15.2|15.26|0.078947|39|197|30|0.06|0.06|0.05|J|17|VIJ17
2017-04-16 18:30|15.2|15.3|16.75|-0.006536|54|13|1|0.1|0.04|0|K|17|VIK17
2017-04-16 19:00|16.38|15.2|15.31|0.077632|94|239|79|0.08|0.06|0.02|J|17|VIJ17
2017-04-16 19:30|16.37|15.15|15.3|0.080528|10|62|2|0.03|0.05|0.02|J|17|VIJ17
2017-04-16 20:00|16.4|15.22|15.31|0.07753|203|74|11|0.06|0.07|0.06|J|17|VIJ17
2017-04-16 20:30|16.4|15.23|15.31|0.076822|154|122|32|0.03|0.07|0.04|J|17|VIJ17
2017-04-16 21:00|16.43|15.22|15.31|0.079501|219|256|47|0.1|0.05|0.01|J|17|VIJ17
2017-04-16 21:30|16.45|15.2|15.35|0.082237|22|9|4|0|0|0.05|J|17|VIJ17
2017-04-16 22:00|16.43|15.24|15.32|0.078084|13|27|7|0|0.04|0.05|J|17|VIJ17
2017-04-16 22:30|16.35|15.18|15.28|0.077075|92|158|62|0.05|0.09|0.07|J|17|VIJ17
2017-04-16 23:00|16.33|15.14|15.25|0.0786|19|16|1|0.03|0.03|0|J|17|VIJ17
2017-04-16 23:30|16.35|15.16|15.27|0.078496|61|52|5|0.05|0.06|0.02|J|17|VIJ17
2017-04-17 00:00|16.3|15.15|15.25|0.075908|11|12|6|0.05|0.02|0|J|17|VIJ17
2017-04-17 00:30|15.15||||3|||0|||K|17|VIK17
2017-04-17 01:00|16.35|15.15|15.26|0.079208|18|86|13|0.05|0|0.02|J|17|VIJ17
2017-04-17 01:30|16.25|15.12|15.24|0.074735|220|124|47|0.06|0.02|0.03|J|17|VIJ17
2017-04-17 02:00|16.2|15.13|15.24|0.07072|328|233|64|0.1|0.08|0.04|J|17|VIJ17
2017-04-17 02:30|16.2|15.11|15.24|0.072138|28|59|23|0.05|0.02|0.01|J|17|VIJ17
2017-04-17 03:00|16.25|15.14|15.26|0.073316|43|20|40|0.02|0.04|0.03|J|17|VIJ17
2017-04-17 03:30|16.3|15.12|15.27|0.078042|31|1|12|0.05|0|0|J|17|VIJ17
2017-04-17 04:00|16.3|15.15|15.26|0.075908|20|10|20|0|0.05|0.01|J|17|VIJ17
2017-04-17 04:30|16.27|15.15|15.27|0.073927|26|95|41|0.05|0.05|0.01|J|17|VIJ17
2017-04-17 05:00|16.3|15.15|15.26|0.075908|17|144|10|0.05|0.02|0.01|J|17|VIJ17
2017-04-17 05:30|16.25|15.14|15.25|0.073316|17|178|102|0.02|0.05|0.03|J|17|VIJ17
2017-04-17 06:00|16.26|15.09|15.25|0.077535|165|106|47|0.05|0.1|0.02|J|17|VIJ17
2017-04-17 06:30|16|14.94|15.1|0.07095|796|755|64|0.3|0.2|0.12|J|17|VIJ17
2017-04-17 07:00|15.95|14.85|15.07|0.074074|588|1804|238|0.15|0.15|0.09|J|17|VIJ17
2017-04-17 07:30|16|14.85|15.02|0.077441|986|792|76|0.13|0.1|0.05|J|17|VIJ17
2017-04-17 08:00|16.04|14.85|15.05|0.080135|548|379|127|0.12|0.1|0.09|J|17|VIJ17
2017-04-17 08:30|15.7|14.75|14.93|0.064407|10709|14132|2425|0.34|0.23|0.15|J|17|VIJ17
2017-04-17 09:00|15.68|14.7|14.92|0.066667|10366|11048|3438|0.32|0.17|0.14|J|17|VIJ17
2017-04-17 09:30|15.65|14.75|14.91|0.061017|2219|4265|720|0.15|0.15|0.09|J|17|VIJ17
2017-04-17 10:00|15.45|14.72|14.88|0.049592|5525|7404|2307|0.25|0.15|0.09|J|17|VIJ17
2017-04-17 10:30|15.65|14.86|15|0.053163|2743|6533|2250|0.2|0.2|0.12|J|17|VIJ17
2017-04-17 11:00|15.48|14.8|14.93|0.045946|2699|4253|1302|0.25|0.2|0.12|J|17|VIJ17
2017-04-17 11:30|15.55|14.8|14.9|0.050676|1842|3888|930|0.17|0.15|0.08|J|17|VIJ17
2017-04-17 12:00|15.44|14.7|14.9|0.05034|2639|3083|506|0.18|0.15|0.07|J|17|VIJ17
2017-04-17 12:30|15.38|14.6|14.82|0.053425|1990|3953|484|0.13|0.12|0.1|J|17|VIJ17
2017-04-17 13:00|15.27|14.6|14.78|0.04589|2986|6433|1280|0.15|0.15|0.09|J|17|VIJ17
2017-04-17 13:30|15.31|14.59|14.77|0.049349|2977|5701|1368|0.15|0.12|0.1|J|17|VIJ17
2017-04-17 14:00|15.2|14.45|14.71|0.051903|2777|4504|1558|0.17|0.19|0.1|J|17|VIJ17
2017-04-17 14:30|15.05|14.35|14.6|0.04878|5834|7421|2834|0.25|0.2|0.15|J|17|VIJ17
2017-04-17 15:00|15.07|14.3|14.55|0.053846|6231|8566|1283|0.2|0.15|0.1|J|17|VIJ17
2017-04-17 15:30|15.05|14.32|14.5|0.050978|803|1470|385|0.12|0.1|0.13|J|17|VIJ17
2017-04-17 16:00|15.05|14.3|14.52|0.052448|38|47|23|0.02|0.07|0.01|J|17|VIJ17
2017-04-17 16:30|15.05|14.25|14.53|0.05614|3|190|82|0|0.06|0.05|J|17|VIJ17
2017-04-17 17:00|15.08|14.3|14.52|0.054545|8|217|80|0.03|0.05|0.03|J|17|VIJ17
2017-04-17 17:30|15.1|14.3|14.52|0.055944|19|175|148|0.03|0.04|0.05|J|17|VIJ17
2017-04-17 18:00|15.13|14.33|14.53|0.055827|70|17|21|0.08|0.04|0.01|J|17|VIJ17
2017-04-17 18:30|15.1|14.3|14.52|0.055944|56|110|42|0.03|0.03|0.03|J|17|VIJ17
2017-04-17 19:00|15.09|14.25|14.5|0.058947|61|244|50|0.09|0.07|0.05|J|17|VIJ17
2017-04-17 19:30|15.1|14.35|14.54|0.052265|143|62|1|0.04|0.1|0|J|17|VIJ17
2017-04-17 20:00|15.07|14.29|14.52|0.054584|349|551|12|0.11|0.12|0.07|J|17|VIJ17
2017-04-17 20:30|15.1|14.3|14.55|0.055944|81|214|31|0.04|0.03|0.03|J|17|VIJ17
2017-04-17 21:00|15.11|14.3|14.55|0.056643|4|15|1|0|0|0|J|17|VIJ17
2017-04-17 21:30|15.07|14.3|14.52|0.053846|32|18|34|0.05|0.03|0.02|J|17|VIJ17
2017-04-17 22:00|15.05|14.31|14.55|0.051712|9|103|8|0.05|0.02|0.03|J|17|VIJ17
2017-04-17 22:30|15.1|14.32|14.54|0.054469|5|2|2|0|0|0|J|17|VIJ17
2017-04-17 23:00|15.1|14.3|14.53|0.055944|2|55|3|0|0.02|0|J|17|VIJ17
2017-04-17 23:30|15.06|14.29|14.55|0.053884|9|10|1|0.02|0.02|0|J|17|VIJ17
2017-04-18 00:00|15.1|15.15|15.45|-0.0033|4|10|2|0.05|0.05|0|J|17|VIJ17
2017-04-18 00:30|15.08|14.28|14.53|0.056022|4|13|1|0|0.02|0|J|17|VIJ17
2017-04-18 01:00|15.08|14.28|14.53|0.056022|13|185|19|0.05|0.05|0.01|J|17|VIJ17
2017-04-18 01:30|15.15|14.27|14.55|0.061668|130|23|28|0.1|0.03|0.03|J|17|VIJ17
2017-04-18 02:00|15.2|14.35|14.55|0.059233|86|135|47|0.07|0.08|0.05|J|17|VIJ17
2017-04-18 02:30|15.4|14.45|14.65|0.065744|861|1377|161|0.2|0.15|0.11|J|17|VIJ17
2017-04-18 03:00|15.4|14.41|14.62|0.068702|747|1039|145|0.08|0.13|0.08|J|17|VIJ17
2017-04-18 03:30|15.4|14.41|14.63|0.068702|469|499|34|0.06|0.06|0|J|17|VIJ17
2017-04-18 04:00|15.48|14.48|14.68|0.069061|658|705|86|0.15|0.1|0.05|J|17|VIJ17
2017-04-18 04:30|15.55|14.6|14.75|0.065068|604|934|152|0.15|0.19|0.15|J|17|VIJ17
2017-04-18 05:00|15.57|14.63|14.79|0.064252|682|982|78|0.05|0.1|0.08|J|17|VIJ17
2017-04-18 05:30|15.54|14.57|14.78|0.066575|473|250|34|0.1|0.1|0.03|J|17|VIJ17
2017-04-18 06:00|15.43|14.46|14.69|0.067082|639|699|106|0.16|0.17|0.1|J|17|VIJ17
2017-04-18 06:30|15.42|14.5|14.7|0.063448|332|367|99|0.1|0.08|0.02|J|17|VIJ17
2017-04-18 07:00|15.32|14.5|14.7|0.056552|808|1020|332|0.15|0.07|0.09|J|17|VIJ17
2017-04-18 07:30|15.38|14.52|14.75|0.059229|422|1486|143|0.15|0.15|0.07|J|17|VIJ17
2017-04-18 08:00|15.44|14.55|14.74|0.061168|1302|1950|75|0.2|0.1|0.03|J|17|VIJ17
2017-04-18 08:30|14.82|14.3|14.54|0.036364|11091|15157|3379|0.8|0.36|0.28|J|17|VIJ17
2017-04-18 09:00|15.26|14.55|14.66|0.048797|8696|15414|2774|0.64|0.27|0.15|J|17|VIJ17
2017-04-18 09:30|15.25|14.6|14.67|0.044521|6057|14767|3388|0.31|0.25|0.15|J|17|VIJ17
2017-04-18 10:00|15.15|14.5|14.56|0.044828|6115|9328|4160|0.27|0.2|0.2|J|17|VIJ17
2017-04-18 10:30|15.62|14.8|14.8|0.055405|5326|10394|2875|0.53|0.32|0.25|J|17|VIJ17
2017-04-18 11:00|15.41|14.69|14.72|0.049013|4254|9692|1682|0.3|0.2|0.15|J|17|VIJ17
2017-04-18 11:30|15.3|14.7|14.68|0.040816|3788|8247|2317|0.3|0.2|0.19|J|17|VIJ17
2017-04-18 12:00|15.08|14.53|14.58|0.037853|3803|7608|1394|0.28|0.2|0.18|J|17|VIJ17
2017-04-18 12:30|14.95|14.51|14.58|0.030324|4565|7615|1221|0.22|0.15|0.09|J|17|VIJ17
2017-04-18 13:00|14.75|14.43|14.54|0.022176|4779|9439|1681|0.22|0.15|0.1|J|17|VIJ17
2017-04-18 13:30|14.75|14.5|14.59|0.017241|7518|11523|2601|0.32|0.2|0.12|J|17|VIJ17
2017-04-18 14:00|14.75|14.45|14.58|0.020761|6505|8488|1656|0.2|0.15|0.1|J|17|VIJ17
2017-04-18 14:30|14.7|14.25|14.55|0.031579|7673|18753|3832|0.15|0.25|0.15|J|17|VIJ17
2017-04-18 15:00|14.7|14.32|14.54|0.026536|5300|18251|3604|0.15|0.15|0.1|J|17|VIJ17
2017-04-18 15:30|14.75|14.3|14.5|0.031469|230|572|141|0.12|0.09|0.07|J|17|VIJ17
2017-04-18 16:00|14.8|14.35|14.52|0.031359|49|120|2|0.05|0.05|0.01|J|17|VIJ17
2017-04-18 16:30|14.75|14.37|14.54|0.026444|4|27|11|0|0.02|0|J|17|VIJ17
2017-04-18 17:00|14.85|14.35|14.55|0.034843|8|39|56|0.05|0.01|0.01|J|17|VIJ17
2017-04-18 17:30|14.8|14.3|14.5|0.034965|31|212|127|0|0.07|0.05|J|17|VIJ17
2017-04-18 18:00|14.8|14.33|14.5|0.032798|20|19|77|0.04|0.03|0.01|J|17|VIJ17
2017-04-18 18:30|14.72|14.3|14.47|0.029371|65|104|73|0.1|0.05|0.05|J|17|VIJ17
2017-04-18 19:00|14.75|14.32|14.46|0.030028|164|500|134|0.1|0.08|0.07|J|17|VIJ17
2017-04-18 19:30|14.75|14.3|14.45|0.031469|103|308|28|0.1|0.02|0.03|J|17|VIJ17
2017-04-18 20:00|14.7|14.3|14.48|0.027972|24|233|38|0.07|0.08|0.04|J|17|VIJ17
2017-04-18 20:30|14.72|14.35|14.5|0.025784|19|33|6|0.03|0.04|0.05|J|17|VIJ17
2017-04-18 21:00|14.7|14.35|14.5|0.02439|1|137|86|0|0.05|0.05|J|17|VIJ17
2017-04-18 21:30|14.75|14.35|14.49|0.027875|4|16|26|0.05|0.02|0.02|J|17|VIJ17
2017-04-18 22:00|14.75|14.33|14.48|0.029309|3|78|15|0|0.05|0.05|J|17|VIJ17
2017-04-18 22:30|14.74|14.33|14.49|0.028611|1|8|26|0|0.02|0.01|J|17|VIJ17
2017-04-18 23:00|14.72|14.35|14.49|0.025784|1|2|1|0|0.01|0|J|17|VIJ17
2017-04-18 23:30|14.75|14.3|14.45|0.031469|1|1|1|0|0|0|J|17|VIJ17
2017-04-19 00:00|14.63|14.27|14.43|0.025228|60|971|102|0.07|0.07|0.08|J|17|VIJ17
2017-04-19 00:30|14.25|14.43|15.06|-0.012474|96|3|9|0.02|0|0.01|K|17|VIK17
2017-04-19 01:00|14.65|14.29|14.46|0.025192|297|665|314|0.1|0.08|0.07|J|17|VIJ17
2017-04-19 01:30|14.65|14.3|14.48|0.024476|11|197|99|0|0.04|0.04|J|17|VIJ17
2017-04-19 02:00|14.65|14.25|14.48|0.02807|141|294|46|0.1|0.08|0.04|J|17|VIJ17
2017-04-19 02:30|14.65|14.28|14.48|0.02591|35|191|43|0|0.06|0.03|J|17|VIJ17
2017-04-19 03:00|14.6|14.2|14.38|0.028169|82|413|149|0.05|0.13|0.08|J|17|VIJ17
2017-04-19 03:30|14.5|14.05|14.35|0.032028|412|798|164|0.15|0.13|0.1|J|17|VIJ17
2017-04-19 04:00|14.4|14.05|14.32|0.024911|142|726|41|0.11|0.1|0.05|J|17|VIJ17
2017-04-19 04:30|14.4|14.04|14.3|0.025641|195|173|172|0.05|0.05|0.05|J|17|VIJ17
2017-04-19 05:00|14.4|14.11|14.34|0.020553|220|517|274|0.05|0.11|0.08|J|17|VIJ17
2017-04-19 05:30|14.35|14.05|14.33|0.021352|129|219|11|0.1|0.06|0.02|J|17|VIJ17
2017-04-19 06:00|14.35|14.05|14.3|0.021352|239|398|83|0.05|0.1|0.04|J|17|VIJ17
2017-04-19 06:30|14.35|14.03|14.27|0.022808|569|903|384|0.12|0.12|0.08|J|17|VIJ17
2017-04-19 07:00|14.2|14.02|14.28|0.012839|794|563|227|0.2|0.1|0.05|J|17|VIJ17
2017-04-19 07:30|14.3|14.05|14.28|0.017794|817|1010|453|0.2|0.1|0.05|J|17|VIJ17
2017-04-19 08:00|14.08|14.3|14.95|-0.015385|2139|2127|502|0.1|0.1|0.1|K|17|VIK17
2017-04-19 08:30|14.02|14.24|14.92|-0.015449|16439|14479|6462|0.25|0.2|0.2|K|17|VIK17
2017-04-19 09:00|14.1|14.25|14.98|-0.010526|10617|10053|3675|0.1|0.15|0.17|K|17|VIK17
2017-04-19 09:30|14.05|14.15|14.89|-0.007067|10911|9744|4103|0.2|0.15|0.18|K|17|VIK17
2017-04-19 10:00|14.1|14.19|14.92|-0.006342|8771|8570|2043|0.1|0.1|0.07|K|17|VIK17
2017-04-19 10:30|14.15|14.28|15.01|-0.009104|6581|3772|1017|0.2|0.15|0.12|K|17|VIK17
2017-04-19 11:00|14.2|14.34|15.07|-0.009763|7273|2937|1958|0.18|0.17|0.12|K|17|VIK17
2017-04-19 11:30|14.2|14.38|15.13|-0.012517|3236|2897|1079|0.11|0.1|0.09|K|17|VIK17
2017-04-19 12:00|14.3|14.43|15.18|-0.009009|10870|4242|1609|0.25|0.18|0.13|K|17|VIK17
2017-04-19 12:30|14.25|14.45|15.17|-0.013841|2904|2326|812|0.1|0.09|0.05|K|17|VIK17
2017-04-19 13:00|14.37|14.49|15.19|-0.008282|5441|2421|1358|0.2|0.13|0.1|K|17|VIK17
2017-04-19 13:30|14.5|14.59|15.27|-0.006169|4083|2557|891|0.2|0.15|0.12|K|17|VIK17
2017-04-19 14:00|14.65|14.63|15.27|0.001367|7039|3240|1315|0.23|0.1|0.09|K|17|VIK17
2017-04-19 14:30|14.65|14.57|15.18|0.005491|17324|9263|4401|0.2|0.15|0.15|K|17|VIK17
2017-04-19 15:00|14.58|14.53|15.12|0.003441|5875|4867|1916|0.16|0.1|0.1|K|17|VIK17
2017-04-19 15:30|14.6|14.5|15.1|0.006897|667|522|172|0.07|0.05|0.04|K|17|VIK17
2017-04-19 16:00|14.6|14.56|15.48|0.002747|80|38|5|0.02|0.03|0|K|17|VIK17
2017-04-19 16:30|14.59|14.52|15.12|0.004821|9|8|11|0.02|0.02|0.02|K|17|VIK17
2017-04-19 17:00|14.58|14.53|15.1|0.003441|111|109|135|0.04|0.03|0.06|K|17|VIK17
2017-04-19 17:30|14.55|14.52|15.08|0.002066|205|78|86|0.1|0.02|0.02|K|17|VIK17
2017-04-19 18:00|14.55|14.51|15.1|0.002757|39|29|10|0.04|0.01|0.01|K|17|VIK17
2017-04-19 18:30|14.55|14.5|15.08|0.003448|250|116|33|0.06|0.03|0.02|K|17|VIK17
2017-04-19 19:00|14.52|14.48|15.08|0.002762|207|103|50|0.06|0.05|0.03|K|17|VIK17
2017-04-19 19:30|14.52|14.49|15.08|0.00207|9|4|14|0.03|0|0.02|K|17|VIK17
2017-04-19 20:00|14.52|14.5|15.08|0.001379|236|95|17|0.07|0.04|0.02|K|17|VIK17
2017-04-19 20:30|14.45|14.45|15.05|0|668|158|83|0.13|0.08|0.07|K|17|VIK17
2017-04-19 21:00|14.52|14.48|15.07|0.002762|192|62|67|0.12|0.06|0.05|K|17|VIK17
2017-04-19 21:30|14.52|14.49|15.08|0.00207|98|35|4|0.03|0.03|0.02|K|17|VIK17
2017-04-19 22:00|14.49|14.45|15.05|0.002768|31|44|30|0.07|0.04|0.03|K|17|VIK17
2017-04-19 22:30|14.48|14.45|15.08|0.002076|1|15|12|0|0.03|0.01|K|17|VIK17
2017-04-19 23:00|14.5|15.1||-0.039735|2|1||0|0||K|17|VIK17
2017-04-19 23:30|14.5||||2|||0|||K|17|VIK17
2017-04-20 00:00|14.5|14.47|15.07|0.002073|73|30|23|0.04|0.04|0.02|K|17|VIK17
2017-04-20 00:30|14.56|14.53|15.1|0.002065|180|78|12|0.08|0.05|0.03|K|17|VIK17
2017-04-20 01:00|14.51|14.49|15.09|0.00138|396|132|49|0.08|0.04|0.02|K|17|VIK17
2017-04-20 01:30|14.52|14.48|15.08|0.002762|192|34|15|0.08|0.05|0.04|K|17|VIK17
2017-04-20 02:00|14.45|14.42|15.03|0.00208|679|356|86|0.18|0.13|0.1|K|17|VIK17
2017-04-20 02:30|14.4|14.38|14.99|0.001391|602|117|48|0.2|0.08|0.08|K|17|VIK17
2017-04-20 03:00|14.4|14.37|14.98|0.002088|437|134|8|0.16|0.08|0.02|K|17|VIK17
2017-04-20 03:30|14.35|14.34|14.96|0.000697|950|151|180|0.15|0.06|0.05|K|17|VIK17
2017-04-20 04:00|14.3|14.35|14.98|-0.003484|87|216|8|0.07|0.08|0.02|K|17|VIK17
2017-04-20 04:30|14.35|14.35|15.32|0|97|31|11|0.07|0.03|0|K|17|VIK17
2017-04-20 05:00|14.35|14.38|14.98|-0.002086|421|103|16|0.1|0.04|0.01|K|17|VIK17
2017-04-20 05:30|14.35|14.38|14.98|-0.002086|484|31|17|0.07|0.03|0.02|K|17|VIK17
2017-04-20 06:00|14.38|14.38|14.98|0|315|38|7|0.06|0.04|0.01|K|17|VIK17
2017-04-20 06:30|14.35|14.38|14.98|-0.002086|103|47|15|0.02|0.02|0.01|K|17|VIK17
2017-04-20 07:00|14.42|14.43|15.03|-0.000693|1170|402|112|0.12|0.08|0.07|K|17|VIK17
2017-04-20 07:30|14.35|14.42|15.03|-0.004854|798|401|117|0.13|0.09|0.05|K|17|VIK17
2017-04-20 08:00|14.4|14.43|15.02|-0.002079|769|187|44|0.1|0.05|0.02|K|17|VIK17
2017-04-20 08:30|14.55|14.54|15.12|0.000688|10847|6485|2568|0.25|0.17|0.15|K|17|VIK17
2017-04-20 09:00|14.52|14.49|15.07|0.00207|8296|2985|788|0.16|0.14|0.1|K|17|VIK17
2017-04-20 09:30|14.55|14.55|15.15|0|9110|3957|1542|0.15|0.15|0.1|K|17|VIK17
2017-04-20 10:00|14.57|14.52|15.09|0.003444|8572|2463|687|0.2|0.13|0.14|K|17|VIK17
2017-04-20 10:30|14.51|14.45|15.04|0.004152|5166|2848|796|0.15|0.15|0.1|K|17|VIK17
2017-04-20 11:00|14.5|14.45|14.99|0.00346|10282|3001|775|0.18|0.12|0.1|K|17|VIK17
2017-04-20 11:30|14.42|14.38|14.98|0.002782|5298|3353|1003|0.11|0.08|0.05|K|17|VIK17
2017-04-20 12:00|14.38|14.37|14.99|0.000696|5576|4040|1688|0.15|0.1|0.08|K|17|VIK17
2017-04-20 12:30|14.24|14.27|14.92|-0.002102|11451|5027|1911|0.23|0.17|0.13|K|17|VIK17
2017-04-20 13:00|14.22|14.29|14.9|-0.004899|5737|4466|1785|0.16|0.12|0.14|K|17|VIK17
2017-04-20 13:30|14.18|14.27|14.92|-0.006307|4513|3100|948|0.15|0.11|0.1|K|17|VIK17
2017-04-20 14:00|14.25|14.35|15.01|-0.006969|13167|7270|1923|0.3|0.2|0.15|K|17|VIK17
2017-04-20 14:30|14.25|14.35|14.97|-0.006969|10082|4238|1120|0.15|0.1|0.1|K|17|VIK17
2017-04-20 15:00|14.32|14.34|14.99|-0.001395|9596|8303|1799|0.15|0.2|0.15|K|17|VIK17
2017-04-20 15:30|14.25|14.32|15|-0.004888|1723|1597|452|0.09|0.1|0.08|K|17|VIK17
2017-04-20 16:00|14.28|14.35|14.98|-0.004878|77|34|29|0.06|0.05|0.07|K|17|VIK17
2017-04-20 16:30|14.29|14.35|14.98|-0.004181|13|2|1|0.01|0|0|K|17|VIK17
2017-04-20 17:00|14.25|14.31|14.96|-0.004193|717|201|84|0.06|0.05|0.04|K|17|VIK17
2017-04-20 17:30|14.26|14.35|15|-0.006272|452|320|136|0.06|0.06|0.06|K|17|VIK17
2017-04-20 18:00|14.27|14.34|14.99|-0.004881|92|196|53|0.05|0.04|0.02|K|17|VIK17
2017-04-20 18:30|14.29|14.36|15|-0.004875|138|90|6|0.05|0.02|0.02|K|17|VIK17
2017-04-20 19:00|14.25|14.34|15|-0.006276|182|10|25|0.04|0.02|0.04|K|17|VIK17
2017-04-20 19:30|14.25|14.35|15.02|-0.006969|76|18|28|0.05|0.01|0.04|K|17|VIK17
2017-04-20 20:00|14.27|14.32|14.98|-0.003492|116|35|45|0.04|0.03|0.04|K|17|VIK17
2017-04-20 20:30|14.25|14.31|14.93|-0.004193|204|66|64|0.08|0.06|0.05|K|17|VIK17
2017-04-20 21:00|14.23|14.28|14.92|-0.003501|132|48|109|0.05|0.04|0.05|K|17|VIK17
2017-04-20 21:30|14.24|14.28|14.92|-0.002801|19|10|24|0.01|0.01|0.01|K|17|VIK17
2017-04-20 22:00|14.25|14.27|14.93|-0.001402|52|2|2|0.02|0|0|K|17|VIK17
2017-04-20 22:30|14.27|14.3|14.93|-0.002098|218|68|85|0.06|0.07|0.04|K|17|VIK17
2017-04-20 23:00|14.25|14.27|14.9|-0.001402|102|7|109|0.05|0.03|0.06|K|17|VIK17
2017-04-20 23:30|14.24|14.27|14.9|-0.002102|148|145|171|0.02|0.02|0.02|K|17|VIK17
2017-04-21 00:00|14.2|14.25|14.87|-0.003509|216|208|196|0.06|0.05|0.07|K|17|VIK17
2017-04-21 00:30|14.2|14.25|14.88|-0.003509|186|50|110|0.05|0.03|0.02|K|17|VIK17
2017-04-21 01:00|14.18|14.22|14.86|-0.002813|215|22|54|0.05|0.01|0.05|K|17|VIK17
2017-04-21 01:30|14.2|14.23|14.86|-0.002108|72|4|20|0.05|0.01|0.01|K|17|VIK17
2017-04-21 02:00|14.25|14.24|14.87|0.000702|238|144|86|0.07|0.05|0.05|K|17|VIK17
2017-04-21 02:30|14.25|14.25|14.86|0|247|47|130|0.05|0.04|0.05|K|17|VIK17
2017-04-21 03:00|14.25|14.25|14.88|0|310|105|32|0.08|0.07|0.03|K|17|VIK17
2017-04-21 03:30|14.3|14.3|14.89|0|136|149|75|0.07|0.09|0.05|K|17|VIK17
2017-04-21 04:00|14.35|14.3|14.88|0.003497|313|31|27|0.06|0.04|0.03|K|17|VIK17
2017-04-21 04:30|14.3|14.26|14.88|0.002805|1000|241|172|0.07|0.05|0.05|K|17|VIK17
2017-04-21 05:00|14.3|14.29|14.9|0.0007|297|63|6|0.07|0.04|0.02|K|17|VIK17
2017-04-21 05:30|14.3|14.26|14.88|0.002805|84|70|19|0.04|0.04|0.01|K|17|VIK17
2017-04-21 06:00|14.25|14.25|14.86|0|1125|344|216|0.15|0.09|0.08|K|17|VIK17
2017-04-21 06:30|14.22|14.24|14.86|-0.001404|519|242|73|0.07|0.04|0.06|K|17|VIK17
2017-04-21 07:00|14.24|14.27|14.87|-0.002102|225|97|18|0.07|0.05|0.04|K|17|VIK17
2017-04-21 07:30|14.25|14.3|14.91|-0.003497|946|545|71|0.08|0.06|0.04|K|17|VIK17
2017-04-21 08:00|14.4|14.37|14.99|0.002088|2126|1176|447|0.17|0.15|0.11|K|17|VIK17
2017-04-21 08:30|14.35|14.4|15.02|-0.003472|12550|6881|1732|0.21|0.17|0.14|K|17|VIK17
2017-04-21 09:00|14.3|14.36|14.99|-0.004178|6793|3165|977|0.22|0.2|0.16|K|17|VIK17
2017-04-21 09:30|14.5|14.45|15.08|0.00346|9942|6036|1415|0.27|0.23|0.19|K|17|VIK17
2017-04-21 10:00|14.4|14.47|15.08|-0.004838|12395|5298|703|0.21|0.13|0.08|K|17|VIK17
2017-04-21 10:30|14.4|14.39|15.02|0.000695|5134|1825|638|0.17|0.14|0.09|K|17|VIK17
2017-04-21 11:00|14.5|14.47|15.08|0.002073|5764|2765|472|0.17|0.12|0.1|K|17|VIK17
2017-04-21 11:30|14.5|14.48|15.1|0.001381|6625|2752|1083|0.15|0.11|0.08|K|17|VIK17
2017-04-21 12:00|14.51|14.49|15.11|0.00138|7358|4148|1150|0.2|0.13|0.11|K|17|VIK17
2017-04-21 12:30|14.45|14.4|15.03|0.003472|7402|3505|1143|0.25|0.19|0.16|K|17|VIK17
2017-04-21 13:00|14.4|14.36|14.98|0.002786|3752|2083|442|0.15|0.12|0.1|K|17|VIK17
2017-04-21 13:30|14.31|14.3|14.89|0.000699|6620|4979|1409|0.15|0.12|0.15|K|17|VIK17
2017-04-21 14:00|14.3|14.25|14.87|0.003509|5904|5209|1117|0.18|0.13|0.09|K|17|VIK17
2017-04-21 14:30|14.3|14.25|14.85|0.003509|9219|3100|924|0.13|0.09|0.09|K|17|VIK17
2017-04-21 15:00|14.3|14.24|14.8|0.004213|7679|6448|1737|0.1|0.1|0.1|K|17|VIK17
2017-04-23 17:30|13.22|13.58|14.32|-0.02651|108|67|19|0.15|0.04|0.08|K|17|VIK17
2017-04-23 18:00|13.2|13.61|14.35|-0.030125|925|145|44|0.2|0.04|0.03|K|17|VIK17
2017-04-23 18:30|13.3|13.65|14.39|-0.025641|388|251|10|0.15|0.07|0.04|K|17|VIK17
2017-04-23 19:00|13.3|13.65|14.37|-0.025641|868|662|79|0.15|0.1|0.05|K|17|VIK17
2017-04-23 19:30|13.3|13.6|14.37|-0.022059|162|170|11|0.1|0.1|0.02|K|17|VIK17
2017-04-23 20:00|13.3|13.65|14.37|-0.025641|485|203|51|0.13|0.1|0.05|K|17|VIK17
2017-04-23 20:30|13.3|13.67|14.39|-0.027067|587|61|9|0.12|0.04|0.01|K|17|VIK17
2017-04-23 21:00|13.3|13.65|14.39|-0.025641|117|172|18|0.07|0.07|0.02|K|17|VIK17
2017-04-23 21:30|13.33|13.67|14.4|-0.024872|131|55|6|0.05|0.02|0|K|17|VIK17
2017-04-23 22:00|13.35|13.7|14.8|-0.025547|40|8|1|0.05|0.05|0|K|17|VIK17
2017-04-23 22:30|13.32|13.7|14.4|-0.027737|40|150|29|0.05|0.03|0.02|K|17|VIK17
2017-04-23 23:00|13.34|13.72|14.43|-0.027697|157|171|106|0.05|0.06|0.05|K|17|VIK17
2017-04-23 23:30|13.35|13.75|15.62|-0.029091|13|6|10|0.05|0.03|0|K|17|VIK17
2017-04-24 00:00|13.29|13.71|14.44|-0.030635|514|290|57|0.1|0.08|0.04|K|17|VIK17
2017-04-24 00:30|13.14|13.61|14.35|-0.034533|1032|424|56|0.2|0.15|0.09|K|17|VIK17
2017-04-24 01:00|12.89|13.46|14.27|-0.042348|2006|640|110|0.26|0.18|0.08|K|17|VIK17
2017-04-24 01:30|12.95|13.5|14.23|-0.040741|560|140|55|0.1|0.05|0.08|K|17|VIK17
2017-04-24 02:00|13|13.51|14.25|-0.03775|3243|709|159|0.15|0.11|0.07|K|17|VIK17
2017-04-24 02:30|12.98|13.5|14.27|-0.038519|890|115|49|0.1|0.05|0.03|K|17|VIK17
2017-04-24 03:00|12.92|13.48|14.2|-0.041543|1884|270|149|0.1|0.1|0.08|K|17|VIK17
2017-04-24 03:30|12.86|13.44|14.25|-0.043155|3226|509|209|0.15|0.1|0.1|K|17|VIK17
2017-04-24 04:00|12.8|13.4|14.22|-0.044776|902|452|122|0.15|0.1|0.05|K|17|VIK17
2017-04-24 04:30|12.8|13.35|14.19|-0.041199|1386|272|72|0.1|0.06|0.08|K|17|VIK17
2017-04-24 05:00|12.77|13.39|14.17|-0.046303|1338|481|77|0.15|0.1|0.05|K|17|VIK17
2017-04-24 05:30|12.85|13.4|14.23|-0.041045|1166|395|239|0.11|0.1|0.08|K|17|VIK17
2017-04-24 06:00|12.9|13.45|14.27|-0.040892|2482|1126|168|0.15|0.13|0.05|K|17|VIK17
2017-04-24 06:30|12.8|13.4|14.22|-0.044776|2504|658|74|0.18|0.14|0.08|K|17|VIK17
2017-04-24 07:00|12.8|13.43|14.23|-0.04691|3639|1080|170|0.05|0.08|0.07|K|17|VIK17
2017-04-24 07:30|12.9|13.5|14.3|-0.044444|2417|712|138|0.15|0.13|0.08|K|17|VIK17
2017-04-24 08:00|13|13.55|14.33|-0.04059|1946|1828|406|0.14|0.08|0.1|K|17|VIK17
2017-04-24 08:30|13.15|13.6|14.38|-0.033088|21291|13923|3378|0.3|0.16|0.15|K|17|VIK17
2017-04-24 09:00|13.1|13.55|14.35|-0.03321|17579|8474|2121|0.17|0.15|0.08|K|17|VIK17
2017-04-24 09:30|12.85|13.45|14.24|-0.04461|30603|10046|2295|0.23|0.2|0.15|K|17|VIK17
2017-04-24 10:00|12.87|13.35|14.22|-0.035955|16987|6440|1229|0.18|0.15|0.1|K|17|VIK17
2017-04-24 10:30|12.88|13.42|14.25|-0.040238|13111|4391|1597|0.15|0.1|0.1|K|17|VIK17
2017-04-24 11:00|12.85|13.37|14.25|-0.038893|5269|2168|865|0.15|0.1|0.1|K|17|VIK17
2017-04-24 11:30|12.8|13.4|14.3|-0.044776|6816|1264|715|0.1|0.1|0.1|K|17|VIK17
2017-04-24 12:00|12.75|13.4|14.2|-0.048507|7766|3228|850|0.15|0.1|0.1|K|17|VIK17
2017-04-24 12:30|12.75|13.4|14.3|-0.048507|4777|3620|751|0.15|0.1|0.1|K|17|VIK17
2017-04-24 13:00|12.7|13.43|14.28|-0.054356|6071|2932|745|0.12|0.1|0.05|K|17|VIK17
2017-04-24 13:30|12.73|13.42|14.28|-0.051416|5565|2651|1285|0.05|0.07|0.08|K|17|VIK17
2017-04-24 14:00|12.65|13.4|14.3|-0.05597|4425|6078|2376|0.1|0.1|0.1|K|17|VIK17
2017-04-24 14:30|12.65|13.43|14.3|-0.058079|13314|10444|4739|0.1|0.1|0.1|K|17|VIK17
2017-04-24 15:00|12.68|13.3|14.19|-0.046617|11209|7525|3614|0.15|0.15|0.12|K|17|VIK17
2017-04-24 15:30|12.63|13.27|14.15|-0.048229|874|350|170|0.1|0.08|0.08|K|17|VIK17
2017-04-24 16:00|12.68|13.28|14.14|-0.045181|593|1178|152|0.08|0.07|0.05|K|17|VIK17
2017-04-24 16:30|12.7|13.28|14.14|-0.043675|61|58|2|0.05|0.03|0.01|K|17|VIK17
2017-04-24 17:00|12.68|13.28|14.16|-0.045181|85|130|102|0.03|0.04|0.03|K|17|VIK17
2017-04-24 17:30|12.7|13.28|14.13|-0.043675|49|64|20|0.05|0.05|0.02|K|17|VIK17
2017-04-24 18:00|12.7|13.3|14.15|-0.045113|413|79|17|0.05|0.04|0|K|17|VIK17
2017-04-24 18:30|12.76|13.35|14.2|-0.044195|678|156|37|0.1|0.05|0.05|K|17|VIK17
2017-04-24 19:00|12.75|13.35|14.2|-0.044944|754|568|165|0.1|0.1|0.03|K|17|VIK17
2017-04-24 19:30|12.75|13.34||-0.044228|21|8||0.02|0.01||K|17|VIK17
2017-04-24 20:00|12.8|13.34|14.17|-0.04048|335|119|16|0.07|0.07|0|K|17|VIK17
2017-04-24 20:30|12.71|13.29|14.12|-0.043642|422|191|85|0.05|0.07|0.05|K|17|VIK17
2017-04-24 21:00|12.7|13.3|14.11|-0.045113|358|127|127|0.06|0.05|0.04|K|17|VIK17
2017-04-24 21:30|12.7|13.3|14.12|-0.045113|26|19|11|0.02|0.03|0.02|K|17|VIK17
2017-04-24 22:00|12.68|13.25|15.5|-0.043019|4|23|2|0.02|0.05|0|K|17|VIK17
2017-04-24 22:30|12.68|13.28|15.5|-0.045181|32|24|10|0.02|0.03|0|K|17|VIK17
2017-04-24 23:00|12.68|13.28||-0.045181|29|18||0.05|0.02||K|17|VIK17
2017-04-24 23:30|12.7|13.3|15.5|-0.045113|15|6|1|0.02|0.02|0|K|17|VIK17
2017-04-25 00:00|12.67|13.28|14.13|-0.045934|500|21|1|0.06|0.04|0|K|17|VIK17
2017-04-25 00:30|12.68|13.28|14.13|-0.045181|77|58|1|0.05|0.02|0|K|17|VIK17
2017-04-25 01:00|12.68|13.28|14.63|-0.045181|15|3|3|0.02|0|0.03|K|17|VIK17
2017-04-25 01:30|12.65|13.26|14.12|-0.046003|184|8|3|0.07|0.04|0|K|17|VIK17
2017-04-25 02:00|12.55|13.25|14.13|-0.05283|1988|1054|217|0.19|0.09|0.1|K|17|VIK17
2017-04-25 02:30|12.48|13.18|14.01|-0.053111|6693|1956|512|0.32|0.23|0.2|K|17|VIK17
2017-04-25 03:00|12.41|13.15|14|-0.056274|191|121|3|0.1|0.05|0.04|K|17|VIK17
2017-04-25 03:30|12.43|13.18|14.05|-0.056904|76|116|146|0.05|0.03|0.05|K|17|VIK17
2017-04-25 04:00|12.5|13.18|14.07|-0.051593|811|229|92|0.08|0.05|0.04|K|17|VIK17
2017-04-25 04:30|12.5|13.2|14.06|-0.05303|290|132|19|0.06|0.05|0.01|K|17|VIK17
2017-04-25 05:00|12.5|13.18|14.05|-0.051593|149|110|1|0.05|0.05|0|K|17|VIK17
2017-04-25 05:30|12.5|13.17|14.06|-0.050873|687|73|14|0.05|0.03|0.02|K|17|VIK17
2017-04-25 06:00|12.5|13.25|14.07|-0.056604|636|167|63|0.1|0.08|0.05|K|17|VIK17
2017-04-25 06:30|12.5|13.17|14|-0.050873|182|278|115|0.08|0.08|0.09|K|17|VIK17
2017-04-25 07:00|12.47|13.17|14|-0.053151|1887|909|77|0.08|0.1|0.08|K|17|VIK17
2017-04-25 07:30|12.47|13.15|14.04|-0.051711|1732|935|45|0.12|0.1|0.02|K|17|VIK17
2017-04-25 08:00|12.5|13.15|14.04|-0.04943|2459|2015|139|0.1|0.1|0.06|K|17|VIK17
2017-04-25 08:30|12.5|13.15|14.02|-0.04943|14197|5874|2138|0.15|0.11|0.1|K|17|VIK17
2017-04-25 09:00|12.45|13.15|14.03|-0.053232|10390|4771|1203|0.15|0.1|0.1|K|17|VIK17
2017-04-25 09:30|12.47|13.2|14.03|-0.055303|3752|1287|410|0.05|0.05|0.05|K|17|VIK17
2017-04-25 10:00|12.5|13.17|14.04|-0.050873|6629|3674|503|0.1|0.1|0.05|K|17|VIK17
2017-04-25 10:30|12.35|13.1|14.02|-0.057252|6434|3779|322|0.15|0.1|0.05|K|17|VIK17
2017-04-25 11:00|12.35|13.14|14.02|-0.060122|3926|1760|368|0.1|0.05|0.05|K|17|VIK17
2017-04-25 11:30|12.35|13.13|14.02|-0.059406|2534|1542|351|0.05|0.05|0.05|K|17|VIK17
2017-04-25 12:00|12.33|13.08|13.94|-0.057339|3315|1476|924|0.1|0.1|0.13|K|17|VIK17
2017-04-25 12:30|12.3|13.05|13.94|-0.057471|2304|1185|519|0.05|0.05|0.07|K|17|VIK17
2017-04-25 13:00|12.33|13.07|13.93|-0.056618|3603|660|220|0.05|0.05|0.04|K|17|VIK17
2017-04-25 13:30|12.5|13.13|13.98|-0.047982|9923|5740|1826|0.2|0.12|0.08|K|17|VIK17
2017-04-25 14:00|12.4|13.09|13.93|-0.052712|6435|2322|953|0.15|0.1|0.1|K|17|VIK17
2017-04-25 14:30|12.3|13.1|13.96|-0.061069|7509|7888|1119|0.15|0.1|0.1|K|17|VIK17
2017-04-25 15:00|12.5|13.1|13.9|-0.045802|11835|8630|2225|0.2|0.1|0.1|K|17|VIK17
2017-04-25 15:30|12.5|13.1|13.9|-0.045802|1012|638|191|0.05|0.06|0.09|K|17|VIK17
2017-04-25 16:00|12.45|13.11|13.94|-0.050343|90|14|22|0.03|0.03|0.04|K|17|VIK17
2017-04-25 16:30|12.45|13.15||-0.053232|3|3||0|0||K|17|VIK17
2017-04-25 17:00|12.44|13.12|13.94|-0.051829|196|165|24|0.1|0.05|0.03|K|17|VIK17
2017-04-25 17:30|12.45|13.13|13.97|-0.05179|298|32|7|0.03|0.02|0.03|K|17|VIK17
2017-04-25 18:00|12.47|13.13|13.98|-0.050267|54|20|7|0.03|0.02|0.01|K|17|VIK17
2017-04-25 18:30|12.4|13.1|13.97|-0.053435|103|42|9|0.07|0.03|0|K|17|VIK17
2017-04-25 19:00|12.45|13.15|15.25|-0.053232|68|28|1|0.05|0.03|0|K|17|VIK17
2017-04-25 19:30|12.47|13.15|14.47|-0.051711|133|78|1|0.06|0.04|0|K|17|VIK17
2017-04-25 20:00|12.47|13.15||-0.051711|27|53||0.03|0.05||K|17|VIK17
2017-04-25 20:30|12.45|13.13||-0.05179|163|38||0.07|0.05||K|17|VIK17
2017-04-25 21:00|12.45|13.15|13.99|-0.053232|63|10|6|0.07|0.03|0|K|17|VIK17
2017-04-25 21:30|12.45|13.12|14.46|-0.051067|141|20|2|0.02|0.03|0.04|K|17|VIK17
2017-04-25 22:00|12.45|13.15||-0.053232|3|2||0.01|0||K|17|VIK17
2017-04-25 22:30|12.5|13.2|14|-0.05303|47|104|19|0.04|0.06|0.02|K|17|VIK17
2017-04-25 23:00|12.45|13.17|14.01|-0.05467|117|43|5|0.05|0.05|0|K|17|VIK17
2017-04-25 23:30|12.45|13.14|13.99|-0.052511|59|20|5|0.05|0.01|0|K|17|VIK17
2017-04-26 00:00|12.45|13.15|13.99|-0.053232|197|59|4|0.07|0.05|0.02|K|17|VIK17
2017-04-26 00:30|12.45|13.14|15.27|-0.052511|25|11|6|0.02|0.01|0|K|17|VIK17
2017-04-26 01:00|12.45|13.15|14.45|-0.053232|54|1|5|0|0|0|K|17|VIK17
2017-04-26 01:30|12.45|13.15|13.96|-0.053232|45|44|17|0.03|0|0.01|K|17|VIK17
2017-04-26 02:00|12.45|13.15|13.96|-0.053232|254|217|9|0.09|0.05|0.01|K|17|VIK17
2017-04-26 02:30|12.5|13.2|14|-0.05303|53|4|99|0.05|0.05|0.03|K|17|VIK17
2017-04-26 03:00|12.55|13.18|14|-0.0478|356|55|93|0.1|0.05|0.06|K|17|VIK17
2017-04-26 03:30|12.49|13.15|14|-0.05019|124|9|26|0.06|0.05|0.01|K|17|VIK17
2017-04-26 04:00|12.45|13.1|13.98|-0.049618|161|86|28|0.06|0.08|0.05|K|17|VIK17
2017-04-26 04:30|12.38|13.12|13.98|-0.056402|225|31|22|0.07|0.02|0.02|K|17|VIK17
2017-04-26 05:00|12.4|13.12|13.98|-0.054878|149|30|20|0.05|0.05|0|K|17|VIK17
2017-04-26 05:30|12.43|13.13|13.99|-0.053313|140|90|41|0.07|0.05|0.02|K|17|VIK17
2017-04-26 06:00|12.48|13.16|14|-0.051672|139|104|3|0.08|0.07|0|K|17|VIK17
2017-04-26 06:30|12.45|13.15|14|-0.053232|240|106|183|0.1|0.04|0.02|K|17|VIK17
2017-04-26 07:00|12.4|13.15|14|-0.057034|84|43|2|0.05|0.02|0.02|K|17|VIK17
2017-04-26 07:30|12.3|13.1|13.97|-0.061069|1618|516|132|0.15|0.09|0.04|K|17|VIK17
2017-04-26 08:00|12.38|13.13|13.96|-0.057121|459|281|89|0.1|0.1|0.03|K|17|VIK17
2017-04-26 08:30|12.35|13.1|14|-0.057252|5245|2155|940|0.15|0.09|0.12|K|17|VIK17
2017-04-26 09:00|12.43|13.18|14.03|-0.056904|7792|3330|439|0.15|0.15|0.06|K|17|VIK17
2017-04-26 09:30|12.42|13.18|14.05|-0.057663|4527|2440|421|0.1|0.1|0.07|K|17|VIK17
2017-04-26 10:00|12.35|13.13|13.98|-0.059406|7415|3201|1062|0.1|0.08|0.1|K|17|VIK17
2017-04-26 10:30|12.65|13.3|14.13|-0.048872|12306|6964|1791|0.35|0.27|0.24|K|17|VIK17
2017-04-26 11:00|12.5|13.24|14.08|-0.055891|6140|3518|549|0.2|0.17|0.12|K|17|VIK17
2017-04-26 11:30|12.45|13.23|14.08|-0.058957|4565|1949|726|0.15|0.09|0.08|K|17|VIK17
2017-04-26 12:00|12.5|13.25|14.08|-0.056604|3789|718|291|0.1|0.07|0.05|K|17|VIK17
2017-04-26 12:30|12.48|13.2|14.08|-0.054545|6956|2773|731|0.2|0.13|0.11|K|17|VIK17
2017-04-26 13:00|12.35|13.2|14.03|-0.064394|10801|5239|1105|0.2|0.13|0.12|K|17|VIK17
2017-04-26 13:30|12.39|13.16|14.04|-0.058511|5523|2051|500|0.1|0.1|0.07|K|17|VIK17
2017-04-26 14:00|12.34|13.13|14.01|-0.060168|5875|3859|1214|0.1|0.12|0.08|K|17|VIK17
2017-04-26 14:30|12.46|13.2|14.08|-0.056061|14116|9498|2416|0.2|0.2|0.17|K|17|VIK17
2017-04-26 15:00|12.35|13.19|14.05|-0.063685|10074|6607|1190|0.15|0.1|0.05|K|17|VIK17
2017-04-26 15:30|12.35|13.15|14|-0.060837|1605|1712|245|0.05|0.1|0.12|K|17|VIK17
2017-04-26 16:00|12.35|13.15|14.05|-0.060837|19|10|4|0.05|0.03|0|K|17|VIK17
2017-04-26 16:30|12.4|13.18|14.05|-0.059181|3|1|3|0.03|0|0|K|17|VIK17
2017-04-26 17:00|12.4|13.2||-0.060606|4|1||0|0||K|17|VIK17
2017-04-26 17:30|12.34|13.17|14.05|-0.063022|307|51|1|0.04|0.02|0|K|17|VIK17
2017-04-26 18:00|12.3|13.17|14.04|-0.066059|935|65|14|0.07|0.03|0.01|K|17|VIK17
2017-04-26 18:30|12.34|13.17|14.05|-0.063022|90|155|10|0.03|0.04|0.03|K|17|VIK17
2017-04-26 19:00|12.35|13.2|14.5|-0.064394|70|140|6|0.03|0.07|0|K|17|VIK17
2017-04-26 19:30|12.35|13.17|14.05|-0.062263|346|49|8|0.04|0.04|0.01|K|17|VIK17
2017-04-26 20:00|12.35|13.15|14.05|-0.060837|51|104|22|0.03|0.07|0.03|K|17|VIK17
2017-04-26 20:30|12.35|13.15|14.05|-0.060837|27|26|14|0.01|0.04|0.03|K|17|VIK17
2017-04-26 21:00|12.34|13.17|14.04|-0.063022|87|14|35|0.03|0.05|0.02|K|17|VIK17
2017-04-26 21:30|12.35|13.16||-0.06155|20|14||0.01|0.04||K|17|VIK17
2017-04-26 22:00|12.35||||6|||0|||K|17|VIK17
2017-04-26 22:30|12.34|13.16|14.04|-0.06231|47|33|1|0.01|0.04|0|K|17|VIK17
2017-04-26 23:00|12.35|13.15|14.05|-0.060837|26|53|85|0.01|0.05|0.01|K|17|VIK17
2017-04-26 23:30|12.37|13.19|14.05|-0.062168|139|19|4|0.03|0.04|0|K|17|VIK17
2017-04-27 00:00|12.37|13.18|15.75|-0.061457|12|21|9|0|0.04|0|K|17|VIK17
2017-04-27 00:30|12.4|13.18|15.75|-0.059181|5|5|2|0.03|0.02|0|K|17|VIK17
2017-04-27 01:00|12.35|13.19|14.06|-0.063685|57|26|20|0.05|0.01|0|K|17|VIK17
2017-04-27 01:30|12.4|13.23|14.09|-0.062736|183|182|47|0.08|0.05|0.03|K|17|VIK17
2017-04-27 02:00|12.43|13.23|14.09|-0.060469|66|114|66|0.03|0.04|0|K|17|VIK17
2017-04-27 02:30|12.44|13.25|14.11|-0.061132|510|195|72|0.07|0.06|0.04|K|17|VIK17
2017-04-27 03:00|12.43|13.23|14.11|-0.060469|363|97|1|0.06|0.05|0|K|17|VIK17
2017-04-27 03:30|12.42|13.24|14.12|-0.061934|264|406|106|0.09|0.06|0.05|K|17|VIK17
2017-04-27 04:00|12.38|13.22|14.1|-0.06354|392|77|10|0.1|0.03|0|K|17|VIK17
2017-04-27 04:30|12.41|13.24||-0.062689|121|38||0.03|0.02||K|17|VIK17
2017-04-27 05:00|12.4|13.22|14.1|-0.062027|225|130|145|0.07|0.04|0.03|K|17|VIK17
2017-04-27 05:30|12.39|13.2|14.09|-0.061364|9|32|7|0.01|0.02|0.02|K|17|VIK17
2017-04-27 06:00|12.3|13.13|14.02|-0.063214|743|301|183|0.1|0.07|0.05|K|17|VIK17
2017-04-27 06:30|12.33|13.18|14.05|-0.064492|405|282|13|0.08|0.08|0.03|K|17|VIK17
2017-04-27 07:00|12.3|13.2|14.07|-0.068182|674|405|161|0.07|0.05|0.02|K|17|VIK17
2017-04-27 07:30|12.35|13.17|14.07|-0.062263|501|294|52|0.07|0.04|0.03|K|17|VIK17
2017-04-27 08:00|12.28|13.13|14.02|-0.064737|1274|780|127|0.15|0.08|0.05|K|17|VIK17
2017-04-27 08:30|12.35|13.2|14.02|-0.064394|6935|2235|614|0.15|0.12|0.08|K|17|VIK17
2017-04-27 09:00|12.38|13.21|14.08|-0.062831|5849|2886|963|0.15|0.13|0.15|K|17|VIK17
2017-04-27 09:30|12.39|13.21|14.13|-0.062074|7410|3236|576|0.2|0.15|0.12|K|17|VIK17
2017-04-27 10:00|12.39|13.23|14.13|-0.063492|4816|3157|1236|0.15|0.1|0.1|K|17|VIK17
2017-04-27 10:30|12.4|13.25|14.15|-0.064151|5258|3536|573|0.15|0.12|0.1|K|17|VIK17
2017-04-27 11:00|12.45|13.23|14.13|-0.058957|1792|932|193|0.05|0.1|0.03|K|17|VIK17
2017-04-27 11:30|12.32|13.12|14.03|-0.060976|6911|3397|931|0.15|0.13|0.1|K|17|VIK17
2017-04-27 12:00|12.31|13.1|14.04|-0.060305|1450|1652|420|0.05|0.1|0.08|K|17|VIK17
2017-04-27 12:30|12.3|13.1|14.06|-0.061069|2996|2019|843|0.1|0.1|0.07|K|17|VIK17
2017-04-27 13:00|12.25|13.14|14.06|-0.067732|2075|1584|367|0.1|0.07|0.05|K|17|VIK17
2017-04-27 13:30|12.3|13.15|14.04|-0.064639|2911|2160|1783|0.1|0.07|0.08|K|17|VIK17
2017-04-27 14:00|12.3|13.1|14.07|-0.061069|5688|2345|1176|0.14|0.08|0.09|K|17|VIK17
2017-04-27 14:30|12.32|13.14|14.08|-0.062405|6652|3228|454|0.1|0.1|0.05|K|17|VIK17
2017-04-27 15:00|12.4|13.1|14.07|-0.053435|8471|6678|2736|0.11|0.05|0.1|K|17|VIK17
2017-04-27 15:30|12.35|13.1|14|-0.057252|377|193|87|0.06|0.05|0.08|K|17|VIK17
2017-04-27 16:00|12.32|13.09|15.78|-0.058824|43|156|2|0.04|0.03|0|K|17|VIK17
2017-04-27 16:30|12.3|13.1|14.56|-0.061069|45|29|5|0|0.05|0|K|17|VIK17
2017-04-27 17:00|12.34|13.15|14.07|-0.061597|198|207|53|0.03|0.07|0.04|K|17|VIK17
2017-04-27 17:30|12.37|13.13|14.07|-0.057883|262|79|80|0.04|0.02|0.01|K|17|VIK17
2017-04-27 18:00|12.35|13.15|15.35|-0.060837|14|10|1|0.05|0.05|0|K|17|VIK17
2017-04-27 18:30|12.35|13.13|14.08|-0.059406|63|10|1|0.05|0|0|K|17|VIK17
2017-04-27 19:00|12.35|13.09|14.07|-0.056532|308|82|22|0.04|0.06|0.02|K|17|VIK17
2017-04-27 19:30|12.37|13.13|14.03|-0.057883|251|135|29|0.04|0.07|0.02|K|17|VIK17
2017-04-27 20:00|12.36|13.13|14.07|-0.058644|139|39|11|0.03|0.05|0.02|K|17|VIK17
2017-04-27 20:30|12.37|13.13|14.58|-0.057883|8|12|10|0.03|0.03|0|K|17|VIK17
2017-04-27 21:00|12.35|13.13|15.37|-0.059406|4|3|1|0.03|0.01|0|K|17|VIK17
2017-04-27 21:30|12.4||||1|||0|||K|17|VIK17
2017-04-27 22:00|12.35|14.1|15.4|-0.124113|2|1|1|0.05|0|0|K|17|VIK17
2017-04-27 22:30|12.38|13.15||-0.058555|78|4||0.05|0.02||K|17|VIK17
2017-04-27 23:00|12.37|13.15||-0.059316|3|5||0|0.05||K|17|VIK17
2017-04-27 23:30|12.35|13.15||-0.060837|9|5||0.05|0.02||K|17|VIK17
2017-04-28 00:00|12.38|13.15|14.07|-0.058555|27|32|50|0.02|0.02|0.01|K|17|VIK17
2017-04-28 00:30|12.4|13.15||-0.057034|8|4||0|0||K|17|VIK17
2017-04-28 01:00|12.35|13.15|14.07|-0.060837|53|27|22|0.05|0.03|0|K|17|VIK17
2017-04-28 01:30|12.35|13.1|14.05|-0.057252|100|59|40|0.05|0.05|0.02|K|17|VIK17
2017-04-28 02:00|12.35|13.13|14.05|-0.059406|177|35|43|0.05|0.04|0.03|K|17|VIK17
2017-04-28 02:30|12.4|13.13|14.07|-0.055598|2|71|40|0|0.02|0.01|K|17|VIK17
2017-04-28 03:00|12.34|13.11|14.03|-0.058734|73|261|40|0.08|0.05|0.05|K|17|VIK17
2017-04-28 03:30|12.35|13.1|14.05|-0.057252|62|40|21|0.05|0.01|0.01|K|17|VIK17
2017-04-28 04:00|12.32|13.1|14.04|-0.059542|66|193|42|0.04|0.03|0.03|K|17|VIK17
2017-04-28 04:30|12.32|13.09|14.04|-0.058824|178|29|27|0.05|0.01|0.01|K|17|VIK17
2017-04-28 05:00|12.3|13.08|14.05|-0.059633|113|139|51|0.05|0.05|0.05|K|17|VIK17
2017-04-28 05:30|12.33|13.08|14.55|-0.057339|86|15|3|0.05|0|0|K|17|VIK17
2017-04-28 06:00|12.3|13.07|14.03|-0.058914|473|24|1|0.1|0.02|0|K|17|VIK17
2017-04-28 06:30|12.3|13.1|14.02|-0.061069|215|25|41|0.03|0.03|0.01|K|17|VIK17
2017-04-28 07:00|12.37|13.13|14.04|-0.057883|1183|815|470|0.1|0.07|0.08|K|17|VIK17
2017-04-28 07:30|12.37|13.14|14.07|-0.0586|336|319|41|0.06|0.1|0.03|K|17|VIK17
2017-04-28 08:00|12.34|13.1|14.05|-0.058015|476|253|57|0.1|0.05|0.05|K|17|VIK17
2017-04-28 08:30|12.35|13.2|14.12|-0.064394|8485|6304|1667|0.12|0.15|0.1|K|17|VIK17
2017-04-28 09:00|12.38|13.2|14.15|-0.062121|7130|5133|905|0.13|0.1|0.1|K|17|VIK17
2017-04-28 09:30|12.38|13.23|14.15|-0.064248|11822|4245|1184|0.2|0.1|0.1|K|17|VIK17
2017-04-28 10:00|12.35|13.22|14.14|-0.065809|11141|4181|1103|0.15|0.1|0.09|K|17|VIK17
2017-04-28 10:30|12.48|13.27|14.15|-0.059533|5993|2664|320|0.15|0.1|0.06|K|17|VIK17
2017-04-28 11:00|12.34|13.18|14.12|-0.063733|3732|3295|542|0.18|0.13|0.09|K|17|VIK17
2017-04-28 11:30|12.4|13.19|14.11|-0.059894|4022|2078|1310|0.1|0.1|0.07|K|17|VIK17
2017-04-28 12:00|12.38|13.23|14.15|-0.064248|3538|2207|837|0.12|0.06|0.1|K|17|VIK17
2017-04-28 12:30|12.35|13.22|14.14|-0.065809|2960|1934|208|0.1|0.08|0.04|K|17|VIK17
2017-04-28 13:00|12.35|13.2|14.08|-0.064394|2944|1883|854|0.1|0.08|0.1|K|17|VIK17
2017-04-28 13:30|12.35|13.19|14.08|-0.063685|3952|1292|640|0.1|0.1|0.08|K|17|VIK17
2017-04-28 14:00|12.3|13.15|14.08|-0.064639|3118|4009|962|0.1|0.1|0.07|K|17|VIK17
2017-04-28 14:30|12.3|13.1|14.04|-0.061069|7461|4452|1173|0.1|0.1|0.08|K|17|VIK17
2017-04-28 15:00|12.25|13.11|13.98|-0.065599|12716|6954|1491|0.2|0.15|0.1|K|17|VIK17
2017-04-30 17:00|12.35|13.15|14.03|-0.060837|317|195|70|0.15|0.05|0.02|K|17|VIK17
2017-04-30 17:30|12.31|13.14||-0.063166|19|7||0.05|0||K|17|VIK17
2017-04-30 18:00|12.35|13.14|14.52|-0.060122|2|1|2|0.03|0|0|K|17|VIK17
2017-04-30 18:30|12.34|13.16|14.02|-0.06231|6|71|5|0.01|0.01|0.03|K|17|VIK17
2017-04-30 19:00|12.35|13.14|14.03|-0.060122|159|65|67|0.07|0.05|0.05|K|17|VIK17
2017-04-30 19:30|12.3|13.14||-0.063927|8|4||0.01|0||K|17|VIK17
2017-04-30 20:00|12.32|13.15|14.05|-0.063118|8|37|1|0.01|0.01|0|K|17|VIK17
2017-04-30 20:30|12.25|13.12|14.03|-0.066311|142|28|91|0.1|0.02|0.02|K|17|VIK17
2017-04-30 21:00|13.13|14.03||-0.064148|1|1||0|0||M|17|VIM17
2017-04-30 22:00|12.25||||2|||0|||K|17|VIK17
2017-05-01 00:00|12.28|13.12||-0.064024|8|6||0.02|0.01||K|17|VIK17
2017-05-01 00:30|12.29|13.12|14.03|-0.063262|30|25|13|0.02|0.03|0|K|17|VIK17
2017-05-01 01:00|12.2|13.07|14|-0.066565|116|60|10|0.08|0.05|0.01|K|17|VIK17
2017-05-01 01:30|12.23|13.08|14.48|-0.064985|3|3|20|0|0|0|K|17|VIK17
2017-05-01 02:00|12.23|13.08|13.95|-0.064985|12|10|3|0.03|0.03|0.03|K|17|VIK17
2017-05-01 02:30|12.23|13.1|13.98|-0.066412|3|7|10|0|0.03|0.02|K|17|VIK17
2017-05-01 03:00|12.24|13.07|13.98|-0.063504|35|30|36|0.05|0.03|0.02|K|17|VIK17
2017-05-01 03:30|12.25|13.05|14|-0.061303|31|3|8|0|0|0|K|17|VIK17
2017-05-01 04:00|12.23|13.07|13.99|-0.064269|2|2|10|0|0|0|K|17|VIK17
2017-05-01 04:30|12.25|13.07|13.99|-0.062739|56|4|10|0.05|0|0|K|17|VIK17
2017-05-01 05:00|12.25|13.05|13.96|-0.061303|196|167|22|0.07|0.07|0.03|K|17|VIK17
2017-05-01 05:30|12.23|13.07|13.98|-0.064269|7|10|1|0.03|0.03|0|K|17|VIK17
2017-05-01 06:00|12.3|13.09|13.97|-0.060351|346|117|21|0.07|0.03|0.03|K|17|VIK17
2017-05-01 06:30|12.23|13.07|13.97|-0.064269|388|72|5|0.07|0.03|0.03|K|17|VIK17
2017-05-01 07:00|12.2|12.95|13.85|-0.057915|612|1529|826|0.1|0.15|0.15|K|17|VIK17
2017-05-01 07:30|12.2|13|13.92|-0.061538|376|319|150|0.07|0.05|0.05|K|17|VIK17
2017-05-01 08:00|12.18|12.97|13.91|-0.06091|832|488|78|0.1|0.08|0.03|K|17|VIK17
2017-05-01 08:30|12.05|12.92|13.79|-0.067337|6117|3515|2603|0.16|0.13|0.2|K|17|VIK17
2017-05-01 09:00|12.05|12.9|13.77|-0.065891|8633|5536|2941|0.15|0.13|0.11|K|17|VIK17
2017-05-01 09:30|11.98|12.86|13.7|-0.068429|7846|5194|1898|0.15|0.1|0.1|K|17|VIK17
2017-05-01 10:00|11.95|12.84|13.73|-0.069315|2751|1242|522|0.1|0.1|0.05|K|17|VIK17
2017-05-01 10:30|11.85|12.75|13.65|-0.070588|6420|5294|2259|0.2|0.2|0.13|K|17|VIK17
2017-05-01 11:00|11.85|12.77|13.68|-0.072044|3656|3101|848|0.1|0.1|0.09|K|17|VIK17
2017-05-01 11:30|11.93|12.75|13.66|-0.064314|8845|2757|910|0.2|0.15|0.12|K|17|VIK17
2017-05-01 12:00|11.75|12.69|13.61|-0.074074|6194|3124|636|0.2|0.15|0.09|K|17|VIK17
2017-05-01 12:30|11.7|12.64|13.57|-0.074367|6872|2437|1084|0.2|0.12|0.09|K|17|VIK17
2017-05-01 13:00|11.83|12.72|13.65|-0.069969|8499|3980|969|0.2|0.13|0.1|K|17|VIK17
2017-05-01 13:30|11.75|12.65|13.63|-0.071146|4681|2096|489|0.1|0.1|0.05|K|17|VIK17
2017-05-01 14:00|11.84|12.7|13.62|-0.067717|6701|3435|1708|0.15|0.1|0.1|K|17|VIK17
2017-05-01 14:30|11.83|12.68|13.57|-0.067035|3997|3081|1338|0.1|0.05|0.07|K|17|VIK17
2017-05-01 15:00|11.85|12.6|13.55|-0.059524|7080|7150|3073|0.15|0.1|0.1|K|17|VIK17
2017-05-01 15:30|11.9|12.6|13.55|-0.055556|1117|944|192|0.1|0.07|0.06|K|17|VIK17
2017-05-01 16:00|11.85|12.65|14.08|-0.063241|64|4|1|0.05|0|0|K|17|VIK17
2017-05-01 16:30|11.86|12.6|13.55|-0.05873|162|97|82|0.05|0.05|0.02|K|17|VIK17
2017-05-01 17:00|11.87|12.67|13.53|-0.063141|524|376|117|0.07|0.07|0.05|K|17|VIK17
2017-05-01 17:30|11.87|12.67|13.55|-0.063141|62|64|4|0.03|0.03|0|K|17|VIK17
2017-05-01 18:00|11.85|12.67|13.53|-0.06472|10|27|6|0.02|0.07|0|K|17|VIK17
2017-05-01 18:30|11.88|12.68|14.09|-0.063091|37|81|2|0.03|0.03|0|K|17|VIK17
2017-05-01 19:00|11.88|12.68|13.55|-0.063091|12|6|22|0.03|0.02|0|K|17|VIK17
2017-05-01 19:30|11.85|12.66|13.55|-0.063981|147|172|75|0.05|0.03|0.02|K|17|VIK17
2017-05-01 20:00|11.9|12.66|13.55|-0.060032|11|18|25|0.05|0.04|0|K|17|VIK17
2017-05-01 20:30|11.88|12.67|13.55|-0.062352|61|54|18|0.05|0.03|0.02|K|17|VIK17
2017-05-01 21:00|11.88|12.68|13.57|-0.063091|44|45|2|0.05|0.05|0.02|K|17|VIK17
2017-05-01 21:30|11.85|12.68|13.56|-0.065457|19|13|12|0.05|0.02|0.01|K|17|VIK17
2017-05-01 22:00|11.9|12.7|13.58|-0.062992|19|32|7|0.05|0.03|0.01|K|17|VIK17
2017-05-01 22:30|11.88|12.68|13.57|-0.063091|6|6|2|0.05|0|0|K|17|VIK17
2017-05-01 23:00|11.88|12.68|13.58|-0.063091|8|7|5|0.02|0.02|0|K|17|VIK17
2017-05-01 23:30|11.88|12.68|13.58|-0.063091|2|2|6|0|0|0|K|17|VIK17
2017-05-02 00:00|11.93|12.7|13.6|-0.06063|405|200|52|0.09|0.06|0.05|K|17|VIK17
2017-05-02 00:30|11.93|12.73|13.62|-0.062844|195|181|16|0.07|0.1|0.05|K|17|VIK17
2017-05-02 01:00|11.9|12.7|13.58|-0.062992|88|361|140|0.05|0.08|0.06|K|17|VIK17
2017-05-02 01:30|11.85|12.7|13.58|-0.066929|506|129|16|0.06|0.04|0|K|17|VIK17
2017-05-02 02:00|11.9|12.7|13.6|-0.062992|244|26|24|0.1|0.04|0.02|K|17|VIK17
2017-05-02 02:30|11.8|12.62|13.58|-0.064976|614|73|117|0.15|0.08|0.04|K|17|VIK17
2017-05-02 03:00|11.75|12.57|13.52|-0.065235|2017|551|141|0.1|0.08|0.08|K|17|VIK17
2017-05-02 03:30|11.8|12.6|13.5|-0.063492|163|33|23|0.1|0.03|0.02|K|17|VIK17
2017-05-02 04:00|11.8|12.6|13.52|-0.063492|162|196|9|0.05|0.05|0.01|K|17|VIK17
2017-05-02 04:30|11.75|12.6|13.52|-0.06746|100|34|1|0.05|0.01|0|K|17|VIK17
2017-05-02 05:00|11.84|12.62|13.54|-0.061807|536|183|23|0.07|0.08|0.04|K|17|VIK17
2017-05-02 05:30|11.8|12.6|13.53|-0.063492|78|80|18|0.05|0|0.05|K|17|VIK17
2017-05-02 06:00|11.83|12.62|13.54|-0.062599|16|36|6|0.05|0.05|0.01|K|17|VIK17
2017-05-02 06:30|11.8|12.6|13.5|-0.063492|71|14|42|0.05|0.05|0.03|K|17|VIK17
2017-05-02 07:00|11.8|12.61|13.55|-0.064235|1269|261|62|0.08|0.07|0.05|K|17|VIK17
2017-05-02 07:30|11.8|12.58|13.53|-0.062003|615|372|20|0.08|0.07|0.03|K|17|VIK17
2017-05-02 08:00|11.8|12.6|13.54|-0.063492|1326|1587|581|0.1|0.1|0.05|K|17|VIK17
2017-05-02 08:30|11.95|12.72|13.64|-0.060535|8107|4672|1268|0.2|0.17|0.15|K|17|VIK17
2017-05-02 09:00|11.8|12.69|13.62|-0.070134|3172|3445|854|0.15|0.1|0.09|K|17|VIK17
2017-05-02 09:30|11.84|12.67|13.62|-0.065509|5224|4757|1652|0.15|0.15|0.1|K|17|VIK17
2017-05-02 10:00|11.95|12.7|13.64|-0.059055|10853|6350|2938|0.22|0.1|0.1|K|17|VIK17
2017-05-02 10:30|11.93|12.73|13.68|-0.062844|5099|3249|1000|0.15|0.1|0.08|K|17|VIK17
2017-05-02 11:00|11.9|12.72|13.68|-0.064465|3691|1849|540|0.1|0.08|0.09|K|17|VIK17
2017-05-02 11:30|11.8|12.68|13.6|-0.069401|2472|2333|539|0.1|0.1|0.1|K|17|VIK17
2017-05-02 12:00|11.79|12.67|13.63|-0.069455|6661|2121|712|0.15|0.1|0.08|K|17|VIK17
2017-05-02 12:30|11.8|12.7|13.65|-0.070866|2820|1633|683|0.15|0.1|0.08|K|17|VIK17
2017-05-02 13:00|11.75|12.65|13.6|-0.071146|3380|2105|399|0.1|0.1|0.05|K|17|VIK17
2017-05-02 13:30|11.88|12.77|13.69|-0.069695|7303|5271|752|0.2|0.15|0.1|K|17|VIK17
2017-05-02 14:00|11.8|12.76|13.67|-0.075235|2521|4584|538|0.1|0.07|0.05|K|17|VIK17
2017-05-02 14:30|11.85|12.73|13.65|-0.069128|7203|4241|2185|0.15|0.1|0.1|K|17|VIK17
2017-05-02 15:00|11.8|12.82|13.75|-0.079563|10396|7312|2312|0.15|0.15|0.08|K|17|VIK17
2017-05-02 15:30|11.85|12.8|13.7|-0.074219|718|600|403|0.07|0.05|0.1|K|17|VIK17
2017-05-02 16:00|11.86|12.8|13.71|-0.073438|64|49|8|0.05|0.01|0.01|K|17|VIK17
2017-05-02 16:30|11.89|12.82|13.71|-0.072543|32|41|1|0.04|0.02|0|K|17|VIK17
2017-05-02 17:00|11.85|12.8|13.7|-0.074219|166|76|10|0.07|0.05|0.02|K|17|VIK17
2017-05-02 17:30|11.9|12.79|13.7|-0.069586|92|18|4|0.05|0.01|0|K|17|VIK17
2017-05-02 18:00|11.86|12.8|13.71|-0.073438|231|43|26|0.07|0.04|0.03|K|17|VIK17
2017-05-02 18:30|11.89|12.82|14.23|-0.072543|3|11|2|0|0.02|0.02|K|17|VIK17
2017-05-02 19:00|11.9|12.84|13.75|-0.073209|124|25|17|0.06|0.04|0.03|K|17|VIK17
2017-05-02 19:30|11.91|12.82|13.74|-0.070983|95|12|15|0.05|0.04|0.02|K|17|VIK17
2017-05-02 20:00|11.91|12.84||-0.07243|8|1||0.05|0||K|17|VIK17
2017-05-02 20:30|13.72|15.43||-0.110823|1|1||0|0||N|17|VIN17
2017-05-02 21:00|11.9||||2|||0.05|||K|17|VIK17
2017-05-02 21:30|11.95|12.83|13.73|-0.068589|2|13|9|0|0|0|K|17|VIK17
2017-05-02 22:00|11.96|12.9|13.75|-0.072868|239|214|28|0.05|0.05|0.02|K|17|VIK17
2017-05-02 22:30|12.9|13.75||-0.061818|18|23||0|0||M|17|VIM17
2017-05-02 23:00|11.96|12.88|13.74|-0.071429|43|5|15|0.05|0.04|0|K|17|VIK17
2017-05-02 23:30|12|13.73|15.02|-0.126001|10|2|2|0|0|0|K|17|VIK17
2017-05-03 00:00|11.95|12.9|13.72|-0.073643|41|1|37|0.05|0|0.03|K|17|VIK17
2017-05-03 00:30|11.98|12.88|13.72|-0.069876|16|47|45|0.02|0.05|0|K|17|VIK17
2017-05-03 01:00|11.98|12.85|13.73|-0.067704|25|929|265|0.05|0.06|0.06|K|17|VIK17
2017-05-03 01:30|11.95|12.9|13.72|-0.073643|18|5|20|0.05|0|0.03|K|17|VIK17
2017-05-03 02:00|12.05|12.92|13.75|-0.067337|261|525|469|0.1|0.06|0.05|K|17|VIK17
2017-05-03 02:30|12.05|12.9|13.73|-0.065891|687|184|206|0.06|0.09|0.08|K|17|VIK17
2017-05-03 03:00|12.03|12.9|13.73|-0.067442|293|139|80|0.05|0.07|0.03|K|17|VIK17
2017-05-03 03:30|12.01|12.89|13.73|-0.06827|43|15|37|0.04|0.03|0.02|K|17|VIK17
2017-05-03 04:00|12.05|12.95|13.74|-0.069498|231|574|275|0.1|0.06|0.08|K|17|VIK17
2017-05-03 04:30|12.05|12.9|13.74|-0.065891|302|173|156|0.03|0.04|0.05|K|17|VIK17
2017-05-03 05:00|12.07|12.93|13.75|-0.066512|350|75|7|0.07|0.04|0.03|K|17|VIK17
2017-05-03 05:30|12.05|12.9|13.74|-0.065891|243|118|99|0.08|0.05|0.04|K|17|VIK17
2017-05-03 06:00|11.98|12.9|13.67|-0.071318|538|215|217|0.13|0.06|0.07|K|17|VIK17
2017-05-03 06:30|12.03|12.87|13.68|-0.065268|344|414|113|0.1|0.08|0.05|K|17|VIK17
2017-05-03 07:00|11.99|12.86|13.67|-0.067652|444|347|260|0.1|0.05|0.04|K|17|VIK17
2017-05-03 07:30|12|12.85|13.65|-0.066148|439|488|712|0.05|0.1|0.06|K|17|VIK17
2017-05-03 08:00|12.02|12.88|13.72|-0.06677|778|912|1002|0.1|0.07|0.15|K|17|VIK17
2017-05-03 08:30|11.9|12.8|13.68|-0.070313|5841|4906|1155|0.17|0.1|0.1|K|17|VIK17
2017-05-03 09:00|11.98|12.87|13.73|-0.069153|7134|5835|1057|0.2|0.14|0.12|K|17|VIK17
2017-05-03 09:30|12.13|12.94|13.83|-0.062597|8058|7713|1855|0.25|0.2|0.14|K|17|VIK17
2017-05-03 10:00|12.1|13|13.85|-0.069231|9388|9456|1681|0.15|0.12|0.09|K|17|VIK17
2017-05-03 10:30|12|12.9|13.75|-0.069767|3227|2661|956|0.15|0.15|0.12|K|17|VIK17
2017-05-03 11:00|12.05|12.89|13.79|-0.065167|3571|3501|445|0.1|0.1|0.07|K|17|VIK17
2017-05-03 11:30|12.1|12.88|13.77|-0.060559|2123|579|228|0.07|0.05|0.04|K|17|VIK17
2017-05-03 12:00|12.1|12.88|13.77|-0.060559|3091|2435|463|0.11|0.09|0.07|K|17|VIK17
2017-05-03 12:30|12.05|12.85|13.75|-0.062257|3217|4071|808|0.15|0.15|0.1|K|17|VIK17
2017-05-03 13:00|12.05|12.83|13.76|-0.060795|12598|7573|1066|0.22|0.15|0.11|K|17|VIK17
2017-05-03 13:30|11.97|12.79|13.69|-0.064113|5467|2763|537|0.2|0.15|0.12|K|17|VIK17
2017-05-03 14:00|11.98|12.82|13.76|-0.065523|6143|5073|655|0.15|0.15|0.1|K|17|VIK17
2017-05-03 14:30|12.1|12.92|13.83|-0.063467|6770|3670|1200|0.16|0.15|0.15|K|17|VIK17
2017-05-03 15:00|12.1|12.95|13.86|-0.065637|4107|5638|1667|0.1|0.15|0.12|K|17|VIK17
2017-05-03 15:30|12.1|13|13.87|-0.069231|524|310|179|0.06|0.05|0.06|K|17|VIK17
2017-05-03 16:00|12.12|13|13.88|-0.067692|165|447|64|0.04|0.06|0.03|K|17|VIK17
2017-05-03 16:30|12.13|13|14.4|-0.066923|27|21|7|0.03|0|0|K|17|VIK17
2017-05-03 17:00|12.2|13.05|13.95|-0.065134|460|161|53|0.06|0.05|0.05|K|17|VIK17
2017-05-03 17:30|12.18|13|13.9|-0.063077|166|8|4|0.03|0.03|0.03|K|17|VIK17
2017-05-03 18:00|12.15|13|13.91|-0.065385|74|30|2|0.02|0.03|0.01|K|17|VIK17
2017-05-03 18:30|12.08|12.98|13.9|-0.069337|344|136|65|0.09|0.06|0.06|K|17|VIK17
2017-05-03 19:00|12.07|12.98||-0.070108|122|6||0.02|0||K|17|VIK17
2017-05-03 20:00|12.08|12.98|13.88|-0.069337|120|20|11|0.05|0.05|0|K|17|VIK17
2017-05-03 20:30|12.05|13||-0.073077|1|1||0|0||K|17|VIK17
2017-05-03 21:00|12.95|13.88|14.39|-0.067003|22|46|38|0.05|0.03|0.02|M|17|VIM17
2017-05-03 21:30|12.05|15.2||-0.207237|1|3||0|0||K|17|VIK17
2017-05-03 22:00|12.07|12.98||-0.070108|76|9||0.05|0||K|17|VIK17
2017-05-03 22:30|12.07|12.98|13.88|-0.070108|5|7|3|0.03|0|0|K|17|VIK17
2017-05-03 23:00|12.11|13|13.9|-0.068462|283|88|9|0.04|0.03|0.02|K|17|VIK17
2017-05-03 23:30|12.1|13|13.9|-0.069231|35|49|7|0|0.05|0|K|17|VIK17
2017-05-04 00:00|12.11|13|13.89|-0.068462|76|29|4|0.05|0.07|0.01|K|17|VIK17
2017-05-04 00:30|12.11|13|13.89|-0.068462|43|44|8|0.01|0|0|K|17|VIK17
2017-05-04 01:00|12.08|12.98|13.88|-0.069337|165|279|14|0.06|0.05|0.01|K|17|VIK17
2017-05-04 01:30|12.1|12.95|13.87|-0.065637|44|9|8|0.05|0|0|K|17|VIK17
2017-05-04 02:00|12.08|12.95|13.88|-0.067181|40|89|10|0.02|0.03|0.01|K|17|VIK17
2017-05-04 02:30|12|12.92|13.83|-0.071207|1680|279|69|0.14|0.08|0.05|K|17|VIK17
2017-05-04 03:00|11.88|12.88|13.79|-0.07764|1317|379|182|0.12|0.08|0.06|K|17|VIK17
2017-05-04 03:30|11.88|12.88|13.79|-0.07764|45|21|42|0.03|0.03|0.05|K|17|VIK17
2017-05-04 04:00|11.87|12.85|13.76|-0.076265|509|310|74|0.07|0.04|0.04|K|17|VIK17
2017-05-04 04:30|11.88|12.83|13.75|-0.074045|191|103|18|0.03|0.03|0.01|K|17|VIK17
2017-05-04 05:00|11.9|12.8|13.76|-0.070313|97|28|47|0.05|0.05|0.02|K|17|VIK17
2017-05-04 05:30|11.88|12.83|13.75|-0.074045|71|34|50|0.05|0.03|0.01|K|17|VIK17
2017-05-04 06:00|11.88|12.82|13.74|-0.073323|125|202|15|0.05|0.03|0.02|K|17|VIK17
2017-05-04 06:30|11.89|12.8|13.72|-0.071094|88|199|5|0.05|0.05|0.03|K|17|VIK17
2017-05-04 07:00|11.9|12.83|13.73|-0.072486|368|178|38|0.04|0.04|0.03|K|17|VIK17
2017-05-04 07:30|11.93|12.83|13.75|-0.070148|1081|645|118|0.12|0.1|0.07|K|17|VIK17
2017-05-04 08:00|11.85|12.85|13.74|-0.077821|3050|1222|387|0.18|0.09|0.07|K|17|VIK17
2017-05-04 08:30|11.93|12.87|13.75|-0.073038|13314|5438|1417|0.22|0.16|0.14|K|17|VIK17
2017-05-04 09:00|11.8|12.79|13.72|-0.077404|6906|5002|861|0.2|0.13|0.13|K|17|VIK17
2017-05-04 09:30|11.75|12.76|13.69|-0.079154|8731|5834|865|0.13|0.12|0.09|K|17|VIK17
2017-05-04 10:00|11.87|12.83|13.7|-0.074825|6647|5127|722|0.15|0.1|0.1|K|17|VIK17
2017-05-04 10:30|12|12.9|13.75|-0.069767|8359|5344|634|0.25|0.15|0.1|K|17|VIK17
2017-05-04 11:00|12.15|13|13.88|-0.065385|15380|7364|1584|0.38|0.25|0.22|K|17|VIK17
2017-05-04 11:30|11.93|12.89|13.81|-0.074476|9360|4972|1192|0.35|0.15|0.15|K|17|VIK17
2017-05-04 12:00|11.94|12.9|13.8|-0.074419|3309|2654|429|0.12|0.08|0.06|K|17|VIK17
2017-05-04 12:30|11.88|12.83|13.78|-0.074045|4710|3297|390|0.15|0.14|0.09|K|17|VIK17
2017-05-04 13:00|11.78|12.78|13.72|-0.078247|7500|3378|694|0.18|0.14|0.12|K|17|VIK17
2017-05-04 13:30|11.75|12.72|13.65|-0.076258|7474|4973|1106|0.15|0.08|0.08|K|17|VIK17
2017-05-04 14:00|11.73|12.72|13.67|-0.07783|3877|3151|777|0.1|0.1|0.08|K|17|VIK17
2017-05-04 14:30|11.7|12.71|13.65|-0.079465|9866|6783|1578|0.1|0.1|0.1|K|17|VIK17
2017-05-04 15:00|11.73|12.67|13.6|-0.074191|7797|7124|1058|0.15|0.2|0.15|K|17|VIK17
2017-05-04 15:30|11.65|12.63|13.55|-0.077593|1182|1559|36|0.1|0.1|0.04|K|17|VIK17
2017-05-04 16:00|11.71|12.65|13.59|-0.074308|14|29|5|0.06|0.02|0|K|17|VIK17
2017-05-04 16:30|11.68|12.63||-0.075218|43|24||0.02|0.02||K|17|VIK17
2017-05-04 17:00|11.74|12.65|13.59|-0.071937|140|32|1|0.05|0.03|0|K|17|VIK17
2017-05-04 17:30|11.75|12.7|13.6|-0.074803|342|48|3|0.03|0.04|0.01|K|17|VIK17
2017-05-04 18:00|11.75|12.69|13.6|-0.074074|133|48|20|0.01|0.03|0.01|K|17|VIK17
2017-05-04 18:30|11.75|12.67|13.58|-0.072612|60|12|10|0.04|0.04|0.01|K|17|VIK17
2017-05-04 19:00|11.75|12.67|13.59|-0.072612|6|7|13|0.02|0|0.03|K|17|VIK17
2017-05-04 19:30|11.78|12.68|13.57|-0.070978|93|147|1|0.06|0.05|0|K|17|VIK17
2017-05-04 20:00|11.77|12.69|14.93|-0.072498|59|40|36|0.02|0.01|0|K|17|VIK17
2017-05-04 20:30|11.77|12.66|13.59|-0.0703|58|19|5|0.03|0.04|0|K|17|VIK17
2017-05-04 21:00|11.76|12.7||-0.074016|3|12||0|0.05||K|17|VIK17
2017-05-04 21:30|11.77|12.69|13.6|-0.072498|6|4|2|0.04|0.01|0|K|17|VIK17
2017-05-04 22:00|11.8|12.7|13.6|-0.070866|20|11|60|0|0.03|0.01|K|17|VIK17
2017-05-04 22:30|11.91|12.74|13.67|-0.065149|667|422|46|0.14|0.07|0.06|K|17|VIK17
2017-05-04 23:00|11.93|12.77|13.67|-0.065779|54|159|1|0.05|0.05|0|K|17|VIK17
2017-05-04 23:30|11.95|12.8|13.7|-0.066406|62|367|132|0.05|0.05|0.05|K|17|VIK17
2017-05-05 00:00|11.9|12.79|13.73|-0.069586|44|122|3|0.02|0.04|0.05|K|17|VIK17
2017-05-05 00:30|11.91|12.75|13.72|-0.065882|272|34|88|0.1|0.05|0.05|K|17|VIK17
2017-05-05 01:00|11.88|12.77|13.71|-0.069695|141|245|13|0.03|0.05|0.01|K|17|VIK17
2017-05-05 01:30|11.89|12.81|13.72|-0.071819|158|194|5|0.08|0.07|0.01|K|17|VIK17
2017-05-05 02:00|11.83|12.77|13.69|-0.07361|507|357|51|0.12|0.12|0.05|K|17|VIK17
2017-05-05 02:30|11.9|12.78|13.7|-0.068858|731|55|52|0.07|0.05|0.04|K|17|VIK17
2017-05-05 03:00|11.78|12.72|13.66|-0.073899|381|208|14|0.1|0.06|0.05|K|17|VIK17
2017-05-05 03:30|11.8|12.74|14.95|-0.073783|101|56|5|0.1|0.04|0|K|17|VIK17
2017-05-05 04:00|11.85|12.76|13.67|-0.071317|659|252|13|0.13|0.06|0.02|K|17|VIK17
2017-05-05 04:30|11.8|12.75|13.68|-0.07451|153|96|2|0.1|0.05|0|K|17|VIK17
2017-05-05 05:00|11.8|12.73|13.66|-0.073056|32|11|18|0.05|0.02|0|K|17|VIK17
2017-05-05 05:30|11.85|12.73|13.66|-0.069128|233|103|19|0.05|0.05|0.03|K|17|VIK17
2017-05-05 06:00|11.8|12.73|13.65|-0.073056|189|599|92|0.05|0.05|0.03|K|17|VIK17
2017-05-05 06:30|11.84|12.72|13.64|-0.069182|278|458|71|0.08|0.05|0.04|K|17|VIK17
2017-05-05 07:00|11.75|12.69|13.61|-0.074074|1134|406|100|0.1|0.08|0.04|K|17|VIK17
2017-05-05 07:30|11.75|12.67|13.59|-0.072612|3074|1458|172|0.13|0.1|0.05|K|17|VIK17
2017-05-05 08:00|11.71|12.62|13.6|-0.072108|727|839|45|0.08|0.07|0.04|K|17|VIK17
2017-05-05 08:30|11.73|12.68|13.6|-0.074921|8296|5451|1052|0.17|0.1|0.09|K|17|VIK17
2017-05-05 09:00|11.74|12.68|13.63|-0.074132|4501|5038|605|0.1|0.1|0.08|K|17|VIK17
2017-05-05 09:30|11.68|12.62|13.58|-0.074485|5422|4238|859|0.14|0.12|0.1|K|17|VIK17
2017-05-05 10:00|11.67|12.63|13.58|-0.07601|5914|3479|590|0.15|0.1|0.1|K|17|VIK17
2017-05-05 10:30|11.6|12.61|13.59|-0.080095|3638|2228|945|0.1|0.05|0.08|K|17|VIK17
2017-05-05 11:00|11.65|12.68|13.65|-0.08123|1746|1857|1004|0.1|0.1|0.12|K|17|VIK17
2017-05-05 11:30|11.7|12.68|13.67|-0.077287|4983|3768|1112|0.1|0.1|0.08|K|17|VIK17
2017-05-05 12:00|11.7|12.71|13.69|-0.079465|4395|2842|738|0.1|0.1|0.05|K|17|VIK17
2017-05-05 12:30|11.68|12.68|13.64|-0.078864|2947|2635|332|0.12|0.11|0.1|K|17|VIK17
2017-05-05 13:00|11.79|12.72|13.68|-0.073113|7491|3255|730|0.2|0.15|0.09|K|17|VIK17
2017-05-05 13:30|11.84|12.75|13.68|-0.071373|6717|2876|450|0.12|0.1|0.1|K|17|VIK17
2017-05-05 14:00|11.87|12.7|13.67|-0.065354|7380|3411|911|0.15|0.1|0.06|K|17|VIK17
2017-05-05 14:30|11.8|12.73|13.68|-0.073056|10266|3857|950|0.15|0.05|0.05|K|17|VIK17
2017-05-05 15:00|11.78|12.67|13.66|-0.070245|9688|9549|4228|0.12|0.15|0.1|K|17|VIK17
2017-05-07 17:00|11.7|12.6|13.6|-0.071429|1238|437|112|0.15|0.15|0.07|K|17|VIK17
2017-05-07 17:30|11.7|12.6|13.57|-0.071429|24|41|52|0.05|0.05|0.05|K|17|VIK17
2017-05-07 18:00|11.75|12.64|13.62|-0.070411|22|58|28|0.05|0.04|0.02|K|17|VIK17
2017-05-07 18:30|11.73|12.63||-0.071259|5|1||0.05|0||K|17|VIK17
2017-05-07 19:00|11.76|12.65|13.62|-0.070356|209|185|10|0.07|0.1|0.02|K|17|VIK17
2017-05-07 19:30|11.75|12.65|13.65|-0.071146|122|53|6|0.02|0.03|0|K|17|VIK17
2017-05-07 20:00|11.8|12.65|13.65|-0.067194|39|197|5|0.05|0.05|0.03|K|17|VIK17
2017-05-07 20:30|11.77|12.64|13.63|-0.068829|55|94|2|0.02|0.02|0|K|17|VIK17
2017-05-07 21:00|11.79|12.65|13.65|-0.067984|5|39|1|0.05|0.02|0|K|17|VIK17
2017-05-07 21:30|11.76|12.64||-0.06962|14|2||0.05|0||K|17|VIK17
2017-05-07 22:00|11.72|12.61|13.58|-0.070579|273|121|32|0.06|0.06|0.04|K|17|VIK17
2017-05-07 22:30|11.7|12.6|13.58|-0.071429|112|54|1|0.07|0.08|0|K|17|VIK17
2017-05-07 23:00|11.72|12.61||-0.070579|20|9||0.05|0.05||K|17|VIK17
2017-05-07 23:30|11.71|12.59|15.5|-0.069897|13|11|2|0.03|0.03|0.05|K|17|VIK17
2017-05-08 00:00|11.7|12.6||-0.071429|21|17||0.01|0.01||K|17|VIK17
2017-05-08 00:30|11.65|12.55|13.57|-0.071713|83|20|4|0.07|0.06|0.03|K|17|VIK17
2017-05-08 01:00|11.7|12.6|13.6|-0.071429|492|207|21|0.06|0.05|0|K|17|VIK17
2017-05-08 01:30|11.67|12.58|13.57|-0.072337|460|277|58|0.05|0.07|0.03|K|17|VIK17
2017-05-08 02:00|11.65|12.59|13.57|-0.074662|1015|187|55|0.12|0.06|0.06|K|17|VIK17
2017-05-08 02:30|11.54|12.58|13.62|-0.082671|1867|735|494|0.15|0.05|0.09|K|17|VIK17
2017-05-08 03:00|11.45|12.53|13.6|-0.086193|1727|715|355|0.13|0.08|0.09|K|17|VIK17
2017-05-08 03:30|11.5|12.58|13.64|-0.085851|1379|564|279|0.18|0.08|0.08|K|17|VIK17
2017-05-08 04:00|11.4|12.57|13.63|-0.093079|410|279|14|0.15|0.1|0.04|K|17|VIK17
2017-05-08 04:30|11.48|12.57|13.63|-0.086714|150|284|12|0.1|0.05|0.02|K|17|VIK17
2017-05-08 05:00|11.48|12.53|13.58|-0.083799|346|220|83|0.05|0.08|0.04|K|17|VIK17
2017-05-08 05:30|11.5|12.53|13.6|-0.082203|407|357|339|0.1|0.05|0.05|K|17|VIK17
2017-05-08 06:00|11.55|12.55|13.58|-0.079681|537|312|195|0.1|0.03|0.06|K|17|VIK17
2017-05-08 06:30|11.55|12.52|13.57|-0.077476|154|164|87|0.05|0.03|0.05|K|17|VIK17
2017-05-08 07:00|11.55|12.57|13.58|-0.081146|530|525|215|0.08|0.07|0.05|K|17|VIK17
2017-05-08 07:30|11.58|12.58|13.62|-0.079491|251|173|321|0.05|0.05|0.04|K|17|VIK17
2017-05-08 08:00|11.6|12.56|13.6|-0.076433|2045|1107|808|0.1|0.09|0.06|K|17|VIK17
2017-05-08 08:30|11.47|12.52|13.58|-0.083866|8682|10613|2329|0.2|0.15|0.13|K|17|VIK17
2017-05-08 09:00|11.5|12.45|13.55|-0.076305|6948|5260|1022|0.15|0.1|0.1|K|17|VIK17
2017-05-08 09:30|11.45|12.49|13.57|-0.083267|8314|3218|754|0.1|0.1|0.05|K|17|VIK17
2017-05-08 10:00|11.49|12.52|13.57|-0.082268|3465|3298|1273|0.15|0.1|0.13|K|17|VIK17
2017-05-08 10:30|11.43|12.45|13.58|-0.081928|6994|6131|1331|0.15|0.13|0.13|K|17|VIK17
2017-05-08 11:00|11.35|12.4|13.58|-0.084677|3160|3405|907|0.15|0.1|0.08|K|17|VIK17
2017-05-08 11:30|11.35|12.4|13.57|-0.084677|999|1707|751|0.05|0.05|0.05|K|17|VIK17
2017-05-08 12:00|11.35|12.4|13.61|-0.084677|5962|4613|1438|0.1|0.1|0.08|K|17|VIK17
2017-05-08 12:30|11.37|12.43|13.63|-0.085278|4432|2843|945|0.1|0.1|0.1|K|17|VIK17
2017-05-08 13:00|11.38|12.43|13.62|-0.084473|1670|1713|702|0.05|0.05|0.03|K|17|VIK17
2017-05-08 13:30|11.35|12.4|13.61|-0.084677|893|1323|400|0.05|0.05|0.04|K|17|VIK17
2017-05-08 14:00|11.45|12.45|13.68|-0.080321|3299|6537|1601|0.1|0.1|0.1|K|17|VIK17
2017-05-08 14:30|11.4|12.5|13.68|-0.088|10932|8402|2510|0.15|0.1|0.07|K|17|VIK17
2017-05-08 15:00|11.4|12.5|13.7|-0.088|6894|5037|1420|0.1|0.1|0.05|K|17|VIK17
2017-05-08 15:30|11.43|12.48|13.67|-0.084135|536|1149|81|0.05|0.07|0.07|K|17|VIK17
2017-05-08 16:00|11.45|12.48|13.68|-0.082532|2|10|6|0.02|0.03|0.01|K|17|VIK17
2017-05-08 16:30|11.43|12.45|13.68|-0.081928|84|40|5|0.03|0.03|0|K|17|VIK17
2017-05-08 17:00|11.44|12.45|15.15|-0.081124|18|53|2|0.05|0.02|0|K|17|VIK17
2017-05-08 17:30|11.45|12.45||-0.080321|163|76||0.02|0.02||K|17|VIK17
2017-05-08 18:00|11.42|12.44|13.66|-0.081994|20|49|15|0.01|0.01|0|K|17|VIK17
2017-05-08 18:30|11.42|12.43|13.66|-0.081255|28|59|6|0.01|0.02|0|K|17|VIK17
2017-05-08 19:00|11.48|12.48|13.68|-0.080128|409|242|17|0.06|0.05|0.04|K|17|VIK17
2017-05-08 19:30|11.45|12.45|15.17|-0.080321|124|19|2|0.05|0.05|0|K|17|VIK17
2017-05-08 20:00|11.45|12.45|13.7|-0.080321|40|37|1|0.07|0.05|0|K|17|VIK17
2017-05-08 20:30|11.42|12.45||-0.082731|25|19||0.03|0.05||K|17|VIK17
2017-05-08 21:00|11.45|12.45|13.65|-0.080321|94|35|13|0.03|0.02|0.01|K|17|VIK17
2017-05-08 21:30|11.42|12.45||-0.082731|7|19||0.03|0.02||K|17|VIK17
2017-05-08 22:00|11.45|12.45|14.3|-0.080321|3|16|1|0|0|0|K|17|VIK17
2017-05-08 22:30|11.42|12.43||-0.081255|6|32||0.03|0.02||K|17|VIK17
2017-05-08 23:00|11.42|12.43||-0.081255|1|6||0|0.02||K|17|VIK17
2017-05-08 23:30|11.45|12.45||-0.080321|6|19||0.03|0.02||K|17|VIK17
2017-05-09 00:00|11.42|12.43||-0.081255|3|10||0.02|0.02||K|17|VIK17
2017-05-09 00:30|11.42|12.43|13.66|-0.081255|9|30|10|0.03|0.02|0|K|17|VIK17
2017-05-09 01:00|11.42|12.44|13.65|-0.081994|5|91|6|0.02|0.02|0.02|K|17|VIK17
2017-05-09 01:30|11.35|12.39|13.63|-0.083939|1057|594|83|0.13|0.07|0.07|K|17|VIK17
2017-05-09 02:00|11.45|12.43|13.64|-0.078842|786|806|129|0.11|0.09|0.05|K|17|VIK17
2017-05-09 02:30|11.3|12.35|13.5|-0.08502|1243|426|731|0.15|0.13|0.14|K|17|VIK17
2017-05-09 03:00|11.35|12.35|13.56|-0.080972|347|97|62|0.1|0.05|0.03|K|17|VIK17
2017-05-09 03:30|11.3|12.32|13.5|-0.082792|286|261|95|0.06|0.05|0.08|K|17|VIK17
2017-05-09 04:00|11.29|12.32|13.5|-0.083604|91|66|75|0.05|0.01|0.03|K|17|VIK17
2017-05-09 04:30|11.25|12.3|13.5|-0.085366|624|976|40|0.07|0.1|0.04|K|17|VIK17
2017-05-09 05:00|11.29|12.32|13.54|-0.083604|245|235|16|0.05|0.02|0.01|K|17|VIK17
2017-05-09 05:30|11.25|12.28|13.52|-0.083876|1980|348|31|0.13|0.09|0.03|K|17|VIK17
2017-05-09 06:00|11.25|12.3|13.53|-0.085366|48|130|6|0.03|0.05|0|K|17|VIK17
2017-05-09 06:30|11.15|12.29|13.52|-0.092758|1084|637|14|0.1|0.07|0.02|K|17|VIK17
2017-05-09 07:00|11.1|12.3|13.53|-0.097561|2132|1604|532|0.1|0.1|0.08|K|17|VIK17
2017-05-09 07:30|11.15|12.31|13.55|-0.094232|922|1033|60|0.05|0.07|0.03|K|17|VIK17
2017-05-09 08:00|11.17|12.32|13.53|-0.093344|919|780|224|0.05|0.07|0.05|K|17|VIK17
2017-05-09 08:30|11.25|12.35|13.57|-0.089069|12128|11862|1583|0.2|0.15|0.1|K|17|VIK17
2017-05-09 09:00|11.32|12.38|13.63|-0.085622|14486|11449|3128|0.22|0.15|0.18|K|17|VIK17
2017-05-09 09:30|11.33|12.35|13.65|-0.082591|6505|6688|1471|0.1|0.1|0.08|K|17|VIK17
2017-05-09 10:00|11.35|12.37|13.64|-0.082458|4987|5092|1143|0.1|0.1|0.1|K|17|VIK17
2017-05-09 10:30|11.34|12.35|13.62|-0.081781|2942|4298|561|0.1|0.1|0.1|K|17|VIK17
2017-05-09 11:00|11.34|12.35|13.65|-0.081781|4282|7375|1653|0.1|0.1|0.08|K|17|VIK17
2017-05-09 11:30|11.38|12.35|13.65|-0.078543|2158|1855|764|0.1|0.05|0.07|K|17|VIK17
2017-05-09 12:00|11.48|12.4|13.64|-0.074194|3813|2976|1642|0.15|0.1|0.1|K|17|VIK17
2017-05-09 12:30|11.35|12.36|13.62|-0.081715|9137|7291|4045|0.2|0.15|0.1|K|17|VIK17
2017-05-09 13:00|11.4|12.38|13.62|-0.07916|3723|4390|2022|0.15|0.1|0.1|K|17|VIK17
2017-05-09 13:30|11.4|12.35|13.6|-0.076923|3579|2360|1204|0.1|0.05|0.1|K|17|VIK17
2017-05-09 14:00|11.38|12.35|13.59|-0.078543|8215|4185|2015|0.15|0.05|0.1|K|17|VIK17
2017-05-09 14:30|11.42|12.43|13.68|-0.081255|9869|9913|1343|0.2|0.15|0.1|K|17|VIK17
2017-05-09 15:00|11.4|12.48|13.67|-0.086538|12299|12849|1807|0.1|0.15|0.1|K|17|VIK17
2017-05-09 15:30|11.4|12.45|13.6|-0.084337|610|610|257|0.07|0.1|0.09|K|17|VIK17
2017-05-09 16:00|11.4|12.45|13.63|-0.084337|82|39|10|0.05|0.03|0|K|17|VIK17
2017-05-09 16:30|11.41|12.4|13.65|-0.079839|146|140|27|0.06|0.07|0.03|K|17|VIK17
2017-05-09 17:00|11.44|12.46|13.65|-0.081862|348|352|5|0.03|0.03|0.02|K|17|VIK17
2017-05-09 17:30|11.48|12.48|13.68|-0.080128|301|31|2|0.06|0.04|0|K|17|VIK17
2017-05-09 18:00|11.54|12.54|13.72|-0.079745|742|240|12|0.07|0.08|0.05|K|17|VIK17
2017-05-09 18:30|11.5|12.53|13.71|-0.082203|231|49|17|0.06|0.04|0.05|K|17|VIK17
2017-05-09 19:00|11.55|12.5|13.73|-0.076|96|79|42|0.05|0.05|0.03|K|17|VIK17
2017-05-09 19:30|11.5|12.55|13.7|-0.083665|141|180|5|0.1|0.07|0|K|17|VIK17
2017-05-09 20:00|11.45|12.5|13.7|-0.084|154|171|4|0.08|0.06|0.03|K|17|VIK17
2017-05-09 20:30|11.5|12.55|13.7|-0.083665|266|204|7|0.07|0.08|0.02|K|17|VIK17
2017-05-09 21:00|11.52|12.54|13.72|-0.08134|81|84|6|0.03|0.02|0.01|K|17|VIK17
2017-05-09 21:30|11.53|12.53||-0.079808|131|27||0.05|0.03||K|17|VIK17
2017-05-09 22:00|11.52|12.55|13.72|-0.082072|47|21|4|0.05|0.02|0.01|K|17|VIK17
2017-05-09 22:30|11.52|12.54|13.7|-0.08134|105|125|7|0.02|0.05|0|K|17|VIK17
2017-05-09 23:00|11.53|12.53|13.68|-0.079808|11|9|4|0.03|0.02|0.02|K|17|VIK17
2017-05-09 23:30|11.53|12.53||-0.079808|24|23||0.05|0.02||K|17|VIK17
2017-05-10 00:00|11.5|12.52|13.68|-0.08147|127|41|4|0.03|0.04|0.02|K|17|VIK17
2017-05-10 00:30|11.45|12.5|14.38|-0.084|50|110|4|0.05|0.1|0|K|17|VIK17
2017-05-10 01:00|11.48|12.5|13.7|-0.0816|106|65|13|0.05|0.05|0.02|K|17|VIK17
2017-05-10 01:30|11.5|12.5|13.68|-0.08|33|38|17|0.05|0.05|0.01|K|17|VIK17
2017-05-10 02:00|11.4|12.48|13.68|-0.086538|170|39|13|0.1|0.02|0.01|K|17|VIK17
2017-05-10 02:30|11.45|12.48|13.67|-0.082532|148|61|13|0.07|0.05|0|K|17|VIK17
2017-05-10 03:00|11.45|12.48|13.68|-0.082532|643|916|157|0.1|0.1|0.05|K|17|VIK17
2017-05-10 03:30|11.45|12.48|13.68|-0.082532|256|826|134|0.02|0.06|0.04|K|17|VIK17
2017-05-10 04:00|11.42|12.45|13.63|-0.082731|326|463|180|0.08|0.09|0.08|K|17|VIK17
2017-05-10 04:30|11.45|12.4|13.62|-0.076613|287|412|76|0.08|0.08|0.03|K|17|VIK17
2017-05-10 05:00|11.43|12.45|13.63|-0.081928|196|133|49|0.05|0.05|0.01|K|17|VIK17
2017-05-10 05:30|11.4|12.43|13.62|-0.082864|32|57|2|0.05|0.02|0|K|17|VIK17
2017-05-10 06:00|11.45|12.45|13.65|-0.080321|31|271|82|0.03|0.06|0.05|K|17|VIK17
2017-05-10 06:30|11.44|12.48|13.68|-0.083333|222|271|202|0.05|0.08|0.08|K|17|VIK17
2017-05-10 07:00|11.45|12.47|13.65|-0.081796|1118|916|209|0.07|0.1|0.08|K|17|VIK17
2017-05-10 07:30|11.4|12.5|13.67|-0.088|70|46|1|0.05|0.05|0|K|17|VIK17
2017-05-10 08:00|11.4|12.5|13.67|-0.088|2031|1392|292|0.15|0.09|0.05|K|17|VIK17
2017-05-10 08:30|11.4|12.39|13.58|-0.079903|10113|10199|3488|0.1|0.15|0.13|K|17|VIK17
2017-05-10 09:00|11.5|12.43|13.62|-0.074819|7026|4122|2747|0.2|0.1|0.1|K|17|VIK17
2017-05-10 09:30|11.37|12.4|13.63|-0.083065|7909|6079|2872|0.17|0.1|0.1|K|17|VIK17
2017-05-10 10:00|11.36|12.35|13.58|-0.080162|4804|2510|1580|0.07|0.05|0.09|K|17|VIK17
2017-05-10 10:30|11.45|12.4|13.62|-0.076613|4095|3501|1891|0.15|0.1|0.08|K|17|VIK17
2017-05-10 11:00|11.43|12.41|13.6|-0.078969|4963|3995|1167|0.15|0.1|0.08|K|17|VIK17
2017-05-10 11:30|11.45|12.4|13.62|-0.076613|3028|3146|684|0.1|0.1|0.1|K|17|VIK17
2017-05-10 12:00|11.45|12.4|13.62|-0.076613|1687|2667|596|0.08|0.1|0.05|K|17|VIK17
2017-05-10 12:30|11.45|12.4|13.63|-0.076613|1244|1661|300|0.05|0.1|0.05|K|17|VIK17
2017-05-10 13:00|11.5|12.46|13.64|-0.077047|3249|3024|397|0.1|0.08|0.05|K|17|VIK17
2017-05-10 13:30|11.5|12.4|13.63|-0.072581|2538|1415|641|0.1|0.07|0.05|K|17|VIK17
2017-05-10 14:00|11.5|12.44|13.66|-0.075563|3163|1873|1205|0.1|0.05|0.08|K|17|VIK17
2017-05-10 14:30|11.49|12.47|13.68|-0.078589|1840|5349|921|0.05|0.1|0.05|K|17|VIK17
2017-05-10 15:00|11.55|12.47|13.68|-0.073777|6570|4788|1171|0.1|0.06|0.07|K|17|VIK17
2017-05-10 15:30|11.55|12.53|13.68|-0.078212|915|2123|502|0.1|0.1|0.07|K|17|VIK17
2017-05-10 16:00|11.56|12.5|13.67|-0.0752|37|104|68|0.03|0.05|0|K|17|VIK17
2017-05-10 16:30|11.56|12.5|15.3|-0.0752|58|157|4|0.06|0.05|0|K|17|VIK17
2017-05-10 17:00|11.56|12.5|13.67|-0.0752|81|109|5|0.04|0.06|0|K|17|VIK17
2017-05-10 17:30|11.55|12.45||-0.072289|17|61||0.03|0.07||K|17|VIK17
2017-05-10 18:00|11.55|12.45|13.65|-0.072289|12|54|4|0.05|0.06|0|K|17|VIK17
2017-05-10 18:30|11.57|12.51|13.68|-0.07514|157|193|2|0.05|0.07|0.03|K|17|VIK17
2017-05-10 19:00|11.58|12.5|13.67|-0.0736|172|160|17|0.05|0.08|0.03|K|17|VIK17
2017-05-10 19:30|11.58|12.53|13.69|-0.075818|9|20|19|0.02|0.01|0|K|17|VIK17
2017-05-10 20:00|11.58|12.53||-0.075818|2|1||0.03|0||K|17|VIK17
2017-05-10 20:30|11.58|12.53|13.68|-0.075818|5|27|13|0.03|0.03|0|K|17|VIK17
2017-05-10 21:00|11.58|12.53|15.3|-0.075818|443|449|2|0.02|0.05|0|K|17|VIK17
2017-05-10 21:30|11.58|12.53||-0.075818|2|3||0|0.02||K|17|VIK17
2017-05-10 22:00|11.6|12.55|14.4|-0.075697|4|4|3|0.02|0.03|0|K|17|VIK17
2017-05-10 22:30|11.55|12.53||-0.078212|42|1||0.03|0||K|17|VIK17
2017-05-10 23:00|11.6|12.53||-0.074222|74|58||0.05|0||K|17|VIK17
2017-05-10 23:30|11.58|12.53|13.69|-0.075818|2|11|2|0|0.05|0|K|17|VIK17
2017-05-11 00:00|11.55|12.5|15.3|-0.076|10|4|2|0|0|0|K|17|VIK17
2017-05-11 00:30|11.58|12.52|13.69|-0.07508|7|24|1|0.05|0.03|0|K|17|VIK17
2017-05-11 01:00|11.55|12.55|13.68|-0.079681|47|102|1|0.04|0.03|0|K|17|VIK17
2017-05-11 01:30|11.55|12.53||-0.078212|217|126||0.05|0.02||K|17|VIK17
2017-05-11 02:00|11.55|12.51|13.7|-0.076739|882|520|226|0.06|0.05|0.08|K|17|VIK17
2017-05-11 02:30|11.5|12.52|13.71|-0.08147|439|270|78|0.07|0.04|0.05|K|17|VIK17
2017-05-11 03:00|11.55|12.55|13.71|-0.079681|22|58|1|0.01|0.04|0|K|17|VIK17
2017-05-11 03:30|11.5|12.55|13.72|-0.083665|5|27|1|0|0.05|0|K|17|VIK17
2017-05-11 04:00|11.54|12.51|13.7|-0.077538|127|121|6|0.05|0.05|0.02|K|17|VIK17
2017-05-11 04:30|11.57|12.53|13.71|-0.076616|122|65|3|0.07|0.05|0.01|K|17|VIK17
2017-05-11 05:00|11.55|12.57|13.74|-0.081146|1349|750|166|0.15|0.12|0.07|K|17|VIK17
2017-05-11 05:30|11.55|12.55|13.75|-0.079681|524|962|99|0.07|0.07|0.05|K|17|VIK17
2017-05-11 06:00|11.6|12.6|13.76|-0.079365|392|824|242|0.09|0.09|0.09|K|17|VIK17
2017-05-11 06:30|11.7|12.62|13.78|-0.0729|1466|2515|284|0.15|0.12|0.08|K|17|VIK17
2017-05-11 07:00|11.7|12.63|13.78|-0.073634|2140|2177|311|0.13|0.13|0.07|K|17|VIK17
2017-05-11 07:30|11.63|12.57|13.73|-0.074781|338|335|78|0.1|0.1|0.06|K|17|VIK17
2017-05-11 08:00|11.7|12.62|13.79|-0.0729|868|1972|560|0.1|0.1|0.07|K|17|VIK17
2017-05-11 08:30|11.9|12.74|13.88|-0.065934|18175|13172|3561|0.38|0.2|0.13|K|17|VIK17
2017-05-11 09:00|12|12.8|13.94|-0.0625|14614|15420|3682|0.35|0.2|0.15|K|17|VIK17
2017-05-11 09:30|11.85|12.68|13.83|-0.065457|12000|10840|1872|0.25|0.2|0.17|K|17|VIK17
2017-05-11 10:00|11.8|12.6|13.77|-0.063492|6550|6073|1596|0.14|0.15|0.09|K|17|VIK17
2017-05-11 10:30|11.85|12.65|13.76|-0.063241|4652|8413|2429|0.15|0.17|0.13|K|17|VIK17
2017-05-11 11:00|11.78|12.55|13.71|-0.061355|4204|3072|1149|0.2|0.15|0.13|K|17|VIK17
2017-05-11 11:30|11.7|12.58|13.71|-0.069952|3627|5140|2060|0.1|0.1|0.08|K|17|VIK17
2017-05-11 12:00|11.68|12.53|13.68|-0.067837|4900|5420|1638|0.15|0.15|0.1|K|17|VIK17
2017-05-11 12:30|11.57|12.45|13.62|-0.070683|3948|3600|620|0.2|0.1|0.08|K|17|VIK17
2017-05-11 13:00|11.4|12.44|13.55|-0.083601|8948|7942|1158|0.25|0.12|0.09|K|17|VIK17
2017-05-11 13:30|11.52|12.48|13.63|-0.076923|8846|6793|1486|0.25|0.13|0.09|K|17|VIK17
2017-05-11 14:00|11.53|12.48|13.6|-0.076122|4340|4602|973|0.15|0.11|0.1|K|17|VIK17
2017-05-11 14:30|11.45|12.43|13.56|-0.078842|7928|12039|3627|0.18|0.15|0.1|K|17|VIK17
2017-05-11 15:00|11.45|12.61|13.69|-0.09199|11392|16623|3030|0.15|0.25|0.15|K|17|VIK17
2017-05-11 15:30|11.46|12.6|13.65|-0.090476|1506|2282|232|0.08|0.09|0.03|K|17|VIK17
2017-05-11 16:00|11.43|12.59|13.67|-0.092137|124|158|12|0.06|0.05|0|K|17|VIK17
2017-05-11 16:30|11.44|12.57|13.67|-0.089897|32|89|32|0.04|0.05|0.02|K|17|VIK17
2017-05-11 17:00|11.47|12.58|13.67|-0.088235|282|137|1|0.03|0.05|0|K|17|VIK17
2017-05-11 17:30|11.47|12.59|13.7|-0.088959|67|35|1|0.02|0.05|0|K|17|VIK17
2017-05-11 18:00|11.47|12.59|13.67|-0.088959|76|111|3|0.03|0.05|0|K|17|VIK17
2017-05-11 18:30|11.47|12.58|13.67|-0.088235|109|47|2|0.02|0.01|0|K|17|VIK17
2017-05-11 19:00|11.5|12.6|14.38|-0.087302|29|180|1|0.05|0.01|0|K|17|VIK17
2017-05-11 19:30|11.48|12.57|13.66|-0.086714|521|436|113|0.06|0.06|0.04|K|17|VIK17
2017-05-11 20:00|11.53|12.62|13.69|-0.086371|56|183|25|0.05|0.1|0.03|K|17|VIK17
2017-05-11 20:30|11.51|12.6|13.66|-0.086508|116|138|70|0.05|0.08|0.05|K|17|VIK17
2017-05-11 21:00|11.6|12.62|13.68|-0.080824|50|29|5|0.06|0.06|0.01|K|17|VIK17
2017-05-11 21:30|11.6|12.63|13.68|-0.081552|230|217|94|0.08|0.06|0.03|K|17|VIK17
2017-05-11 22:00|11.57|12.64|14.4|-0.084652|15|15|2|0|0|0|K|17|VIK17
2017-05-11 22:30|11.55|12.6|13.65|-0.083333|32|49|1|0.02|0.04|0|K|17|VIK17
2017-05-11 23:00|11.55|12.6||-0.083333|3|26||0|0||K|17|VIK17
2017-05-11 23:30|11.52|12.59||-0.084988|3|12||0.05|0.01||K|17|VIK17
2017-05-12 00:00|11.52|12.55|13.7|-0.082072|4|21|2|0.03|0.07|0|K|17|VIK17
2017-05-12 00:30|11.48|12.58|13.65|-0.08744|56|77|23|0.07|0.05|0.01|K|17|VIK17
2017-05-12 01:00|11.5|12.56|13.65|-0.084395|216|31|25|0.02|0.01|0|K|17|VIK17
2017-05-12 01:30|11.52|12.59|13.65|-0.084988|20|9|15|0.05|0.01|0|K|17|VIK17
2017-05-12 02:00|11.58|12.63|13.68|-0.083135|613|286|35|0.11|0.09|0.02|K|17|VIK17
2017-05-12 02:30|11.65|12.67|13.72|-0.080505|371|777|169|0.08|0.1|0.05|K|17|VIK17
2017-05-12 03:00|11.63|12.68|13.72|-0.082808|200|159|19|0.08|0.04|0.04|K|17|VIK17
2017-05-12 03:30|11.7|12.72|13.75|-0.080189|764|337|23|0.14|0.08|0.03|K|17|VIK17
2017-05-12 04:00|11.68|12.72|13.78|-0.081761|377|278|125|0.07|0.05|0.08|K|17|VIK17
2017-05-12 04:30|11.69|12.73|13.76|-0.081697|133|153|16|0.07|0.05|0.02|K|17|VIK17
2017-05-12 05:00|11.7|12.74|13.77|-0.081633|110|202|23|0.05|0.05|0.01|K|17|VIK17
2017-05-12 05:30|11.7|12.68|13.73|-0.077287|92|169|16|0.05|0.1|0.05|K|17|VIK17
2017-05-12 06:00|11.57|12.65|13.69|-0.085375|215|1172|162|0.1|0.13|0.09|K|17|VIK17
2017-05-12 06:30|11.62|12.6|13.68|-0.077778|388|351|41|0.1|0.05|0.03|K|17|VIK17
2017-05-12 07:00|11.52|12.55|13.62|-0.082072|1162|836|247|0.15|0.1|0.1|K|17|VIK17
2017-05-12 07:30|11.45|12.5|13.58|-0.084|2100|2102|318|0.18|0.13|0.1|K|17|VIK17
2017-05-12 08:00|11.45|12.55|13.58|-0.087649|3271|3040|301|0.11|0.1|0.05|K|17|VIK17
2017-05-12 08:30|11.44|12.51|13.55|-0.085532|11061|11532|4093|0.15|0.13|0.15|K|17|VIK17
2017-05-12 09:00|11.45|12.54|13.6|-0.086922|9728|10376|2015|0.17|0.13|0.15|K|17|VIK17
2017-05-12 09:30|11.42|12.5|13.55|-0.0864|6749|8662|1664|0.15|0.1|0.1|K|17|VIK17
2017-05-12 10:00|11.42|12.5|13.65|-0.0864|3671|2409|1507|0.1|0.06|0.1|K|17|VIK17
2017-05-12 10:30|11.45|12.5|13.63|-0.084|2163|3645|1288|0.1|0.1|0.1|K|17|VIK17
2017-05-12 11:00|11.45|12.5|13.67|-0.084|4040|2720|890|0.1|0.05|0.1|K|17|VIK17
2017-05-12 11:30|11.44|12.5|13.66|-0.0848|1262|2012|818|0.05|0.05|0.05|K|17|VIK17
2017-05-12 12:00|11.42|12.54|13.7|-0.089314|4439|4209|852|0.1|0.1|0.05|K|17|VIK17
2017-05-12 12:30|11.4|12.5|13.65|-0.088|4356|2391|929|0.1|0.05|0.05|K|17|VIK17
2017-05-12 13:00|11.4|12.5|13.68|-0.088|1798|1748|529|0.05|0.05|0.05|K|17|VIK17
2017-05-12 13:30|11.38|12.53|13.68|-0.09178|4703|5687|1033|0.1|0.1|0.1|K|17|VIK17
2017-05-12 14:00|11.4|12.5|13.68|-0.088|1178|1918|397|0.05|0.05|0.05|K|17|VIK17
2017-05-12 14:30|11.29|12.45|13.67|-0.093173|9467|13302|2153|0.15|0.1|0.05|K|17|VIK17
2017-05-12 15:00|11.24|12.41|13.61|-0.094279|11201|13739|1974|0.11|0.1|0.1|K|17|VIK17
2017-05-14 17:00|11.22|12.38|13.55|-0.0937|135|49|18|0.05|0.02|0.03|K|17|VIK17
2017-05-14 17:30|11.23|12.38||-0.092892|13|63||0.01|0.02||K|17|VIK17
2017-05-14 18:00|12.4|13.6|14.4|-0.088235|64|17|23|0|0|0|M|17|VIM17
2017-05-14 18:30|11.25|12.4|13.6|-0.092742|15|63|8|0|0|0|K|17|VIK17
2017-05-14 19:00|11.3|12.4|13.6|-0.08871|117|125|9|0.05|0.05|0|K|17|VIK17
2017-05-14 19:30|11.27|12.35|13.6|-0.087449|69|58|2|0.05|0.07|0|K|17|VIK17
2017-05-14 20:00|11.25|12.4|14.4|-0.092742|26|42|10|0.05|0.05|0|K|17|VIK17
2017-05-14 20:30|11.23|12.4|13.6|-0.094355|132|30|3|0.02|0.03|0.02|K|17|VIK17
2017-05-14 21:00|11.25|12.45|13.6|-0.096386|31|101|3|0.02|0.07|0|K|17|VIK17
2017-05-14 21:30|11.2|12.38|13.58|-0.095315|63|33|2|0.05|0.07|0.02|K|17|VIK17
2017-05-14 22:00|11.2|12.38|13.57|-0.095315|141|100|40|0.02|0.05|0.03|K|17|VIK17
2017-05-14 22:30|11.19|12.37|13.55|-0.095392|162|56|12|0.07|0.04|0.02|K|17|VIK17
2017-05-14 23:00|11.2|12.36||-0.093851|11|4||0.05|0.01||K|17|VIK17
2017-05-14 23:30|11.2|12.37|13.56|-0.094584|20|3|11|0.05|0.03|0.01|K|17|VIK17
2017-05-15 00:00|11.22|12.38|13.57|-0.0937|89|168|16|0.06|0.04|0.01|K|17|VIK17
2017-05-15 00:30|11.23|12.38|14.36|-0.092892|26|180|5|0.03|0.05|0|K|17|VIK17
2017-05-15 01:00|11.22|12.38|13.55|-0.0937|176|686|40|0.05|0.05|0.03|K|17|VIK17
2017-05-15 01:30|11.1|12.32|13.52|-0.099026|166|159|16|0.15|0.06|0.02|K|17|VIK17
2017-05-15 02:00|11.16|12.34|13.52|-0.095624|415|311|5|0.1|0.05|0.02|K|17|VIK17
2017-05-15 02:30|11.15|12.34|13.52|-0.096434|78|121|14|0.02|0.05|0.02|K|17|VIK17
2017-05-15 03:00|11.25|12.34|13.55|-0.088331|519|565|71|0.08|0.05|0.03|K|17|VIK17
2017-05-15 03:30|11.16|12.33|13.52|-0.094891|759|636|36|0.12|0.05|0.03|K|17|VIK17
2017-05-15 04:00|11.2|12.35|13.54|-0.093117|1030|412|203|0.1|0.08|0.05|K|17|VIK17
2017-05-15 04:30|11.23|12.38|13.55|-0.092892|144|212|85|0.05|0.05|0.01|K|17|VIK17
2017-05-15 05:00|11.25|12.37|13.54|-0.090542|99|115|25|0.05|0.05|0.01|K|17|VIK17
2017-05-15 05:30|11.2|12.34|13.53|-0.092382|278|517|63|0.08|0.09|0.03|K|17|VIK17
2017-05-15 06:00|11.17|12.34|13.54|-0.094814|228|291|258|0.06|0.05|0.03|K|17|VIK17
2017-05-15 06:30|11.2|12.35|13.52|-0.093117|40|292|126|0.03|0.05|0.04|K|17|VIK17
2017-05-15 07:00|11.15|12.3|13.54|-0.093496|269|477|79|0.05|0.05|0.04|K|17|VIK17
2017-05-15 07:30|11.15|12.35|13.51|-0.097166|152|288|34|0.05|0.06|0.05|K|17|VIK17
2017-05-15 08:00|11.15|12.35|13.52|-0.097166|972|770|88|0.06|0.05|0.04|K|17|VIK17
2017-05-15 08:30|11.1|12.25|13.47|-0.093878|14527|11207|2531|0.15|0.15|0.11|K|17|VIK17
2017-05-15 09:00|11|12.2|13.43|-0.098361|12832|10011|2020|0.18|0.1|0.1|K|17|VIK17
2017-05-15 09:30|11|12.23|13.45|-0.100572|5054|4051|1349|0.1|0.05|0.05|K|17|VIK17
2017-05-15 10:00|10.97|12.2|13.43|-0.10082|3584|6952|1731|0.05|0.06|0.06|K|17|VIK17
2017-05-15 10:30|10.95|12.24|13.46|-0.105392|4160|4254|1080|0.1|0.1|0.07|K|17|VIK17
2017-05-15 11:00|11.02|12.2|13.5|-0.096721|2805|2322|1200|0.1|0.05|0.05|K|17|VIK17
2017-05-15 11:30|11|12.2|13.47|-0.098361|3934|3142|646|0.1|0.05|0.05|K|17|VIK17
2017-05-15 12:00|11|12.2|13.47|-0.098361|1137|1931|783|0.1|0.05|0.05|K|17|VIK17
2017-05-15 12:30|10.93|12.17|13.43|-0.10189|6562|4091|2102|0.1|0.1|0.08|K|17|VIK17
2017-05-15 13:00|11|12.23|13.47|-0.100572|2510|3351|861|0.15|0.1|0.1|K|17|VIK17
2017-05-15 13:30|10.93|12.17|13.42|-0.10189|3755|5187|1638|0.15|0.1|0.1|K|17|VIK17
2017-05-15 14:00|10.88|12.18|13.42|-0.106732|3567|4501|796|0.15|0.1|0.05|K|17|VIK17
2017-05-15 14:30|10.95|12.2|13.35|-0.102459|8260|7697|3137|0.1|0.05|0.1|K|17|VIK17
2017-05-15 15:00|10.85|12.15|13.35|-0.106996|8831|17264|4103|0.16|0.17|0.12|K|17|VIK17
2017-05-15 15:30|10.8|12.15|13.3|-0.111111|660|1896|179|0.07|0.09|0.05|K|17|VIK17
2017-05-15 16:00|10.85|12.16||-0.10773|17|37||0.05|0.05||K|17|VIK17
2017-05-15 16:30|10.82|12.15|15.15|-0.109465|38|118|2|0.03|0.01|0|K|17|VIK17
2017-05-15 17:00|10.86|12.17|13.33|-0.107642|194|126|39|0.02|0.05|0.02|K|17|VIK17
2017-05-15 17:30|10.87|12.19|13.33|-0.108285|10|34|24|0.05|0.03|0|K|17|VIK17
2017-05-15 18:00|10.85|12.15||-0.106996|2|41||0|0||K|17|VIK17
2017-05-15 18:30|10.85|12.18|13.33|-0.109195|27|14|4|0.02|0.05|0|K|17|VIK17
2017-05-15 19:00|10.84|12.16||-0.108553|63|72||0.03|0.05||K|17|VIK17
2017-05-15 19:30|10.85|12.15|15.15|-0.106996|46|11|1|0.01|0.05|0|K|17|VIK17
2017-05-15 20:00|10.85|12.15||-0.106996|42|41||0.02|0.04||K|17|VIK17
2017-05-15 20:30|10.89|12.21|13.36|-0.108108|43|357|130|0.05|0.06|0.03|K|17|VIK17
2017-05-15 21:00|10.85|12.22|13.38|-0.112111|43|54|22|0.05|0.05|0.02|K|17|VIK17
2017-05-15 21:30|10.88|12.21|13.37|-0.108927|4|1|6|0.02|0|0.01|K|17|VIK17
2017-05-15 22:00|10.9|12.23|13.36|-0.108749|4|18|63|0|0.05|0.03|K|17|VIK17
2017-05-15 22:30|10.9|12.25||-0.110204|18|21||0.01|0.04||K|17|VIK17
2017-05-15 23:00|10.88|12.22|13.36|-0.109656|7|26|33|0.01|0.02|0|K|17|VIK17
2017-05-15 23:30|10.88|12.2|13.35|-0.108197|47|44|105|0.02|0.02|0.02|K|17|VIK17
2017-05-16 00:00|10.85|12.18|13.33|-0.109195|22|34|3|0|0.02|0.02|K|17|VIK17
2017-05-16 00:30|10.87|12.2|13.35|-0.109016|34|112|19|0.03|0.04|0.03|K|17|VIK17
2017-05-16 01:00|10.87|12.19|15.17|-0.108285|77|78|1|0.02|0.02|0|K|17|VIK17
2017-05-16 01:30|10.85|12.2|13.33|-0.110656|41|31|10|0.05|0.05|0|K|17|VIK17
2017-05-16 02:00|10.87|12.07|13.28|-0.09942|690|2453|584|0.09|0.16|0.09|K|17|VIK17
2017-05-16 02:30|10.81|12|13.27|-0.099167|415|711|31|0.07|0.1|0.03|K|17|VIK17
2017-05-16 03:00|10.8|12.1|13.25|-0.107438|465|917|401|0.06|0.07|0.08|K|17|VIK17
2017-05-16 03:30|10.82|12.09|13.31|-0.105045|276|459|163|0.06|0.05|0.03|K|17|VIK17
2017-05-16 04:00|10.81|12.1|13.3|-0.106612|63|362|177|0.05|0.1|0.05|K|17|VIK17
2017-05-16 04:30|10.77|12.1|13.31|-0.109917|542|422|57|0.1|0.08|0.02|K|17|VIK17
2017-05-16 05:00|10.75|12.12|13.3|-0.113036|52|482|83|0.05|0.05|0.06|K|17|VIK17
2017-05-16 05:30|10.78|12.1|13.3|-0.109091|9|64|93|0.01|0.05|0.03|K|17|VIK17
2017-05-16 06:00|10.78|12.12|13.32|-0.110561|200|260|86|0.05|0.05|0.03|K|17|VIK17
2017-05-16 06:30|10.73|12.05|13.28|-0.109544|273|390|160|0.08|0.1|0.08|K|17|VIK17
2017-05-16 07:00|10.8|12.11|13.32|-0.108175|1125|1576|96|0.08|0.08|0.05|K|17|VIK17
2017-05-16 07:30|10.75|12.1|13.26|-0.11157|2565|3071|1268|0.07|0.1|0.08|K|17|VIK17
2017-05-16 08:00|10.74|12.07|13.21|-0.110191|1539|2335|1406|0.1|0.08|0.08|K|17|VIK17
2017-05-16 08:30|10.67|12|13.2|-0.110833|10980|13572|5682|0.15|0.15|0.12|K|17|VIK17
2017-05-16 09:00|10.75|12.15|13.33|-0.115226|14650|19614|4444|0.25|0.2|0.15|K|17|VIK17
2017-05-16 09:30|10.8|12.15|13.32|-0.111111|7636|15397|4432|0.24|0.2|0.12|K|17|VIK17
2017-05-16 10:00|10.73|12.14|13.26|-0.116145|4839|6394|3039|0.15|0.11|0.15|K|17|VIK17
2017-05-16 10:30|10.7|12.05|13.22|-0.112033|2730|6008|2548|0.15|0.15|0.13|K|17|VIK17
2017-05-16 11:00|10.67|12.08|13.25|-0.116722|3098|6326|1234|0.13|0.15|0.08|K|17|VIK17
2017-05-16 11:30|10.68|12.05|13.27|-0.113693|2355|2756|1463|0.08|0.07|0.07|K|17|VIK17
2017-05-16 12:00|10.8|12.1|13.28|-0.107438|3324|5496|894|0.15|0.1|0.05|K|17|VIK17
2017-05-16 12:30|10.8|12.14|13.32|-0.110379|1809|3376|2071|0.1|0.11|0.1|K|17|VIK17
2017-05-16 13:00|10.87|12.18|13.35|-0.107553|4231|4784|2001|0.2|0.12|0.1|K|17|VIK17
2017-05-16 13:30|10.95|12.15|13.35|-0.098765|4445|6603|2496|0.1|0.1|0.1|K|17|VIK17
2017-05-16 14:00|10.9|12.2|13.35|-0.106557|4484|5429|1994|0.15|0.1|0.13|K|17|VIK17
2017-05-16 14:30|10.92|12.08|13.27|-0.096026|16088|15298|6712|0.15|0.15|0.1|K|17|VIK17
2017-05-16 15:00|11.1|12.1|13.23|-0.082645|9870|15020|4837|0.25|0.1|0.1|K|17|VIK17
2017-05-16 15:30|11.05|12.05|13.15|-0.082988|389|1252|539|0.1|0.1|0.08|K|17|VIK17
2017-05-16 16:00|11|12.06|13.2|-0.087894|7|170|41|0|0.07|0.03|K|17|VIK17
2017-05-16 16:30|11.05|12.08|13.22|-0.085265|3|33|47|0|0.05|0.03|K|17|VIK17
2017-05-16 17:00|11.2|12.13|13.25|-0.076669|102|512|334|0.15|0.1|0.08|K|17|VIK17
2017-05-16 17:30|11.4|12.23|13.33|-0.067866|105|952|246|0.2|0.1|0.07|K|17|VIK17
2017-05-16 18:00|11.5|12.3|13.37|-0.065041|79|1124|214|0.15|0.1|0.05|K|17|VIK17
2017-05-16 18:30|11.55|12.35|13.48|-0.064777|261|1781|418|0.25|0.18|0.13|K|17|VIK17
2017-05-16 19:00|11.75|12.38|13.47|-0.050889|303|1184|251|0.25|0.1|0.08|K|17|VIK17
2017-05-16 19:30|11.7|12.44|13.55|-0.059486|284|1063|290|0.3|0.17|0.11|K|17|VIK17
2017-05-16 20:00|11.65|12.45|13.54|-0.064257|212|421|48|0.1|0.1|0.01|K|17|VIK17
2017-05-16 20:30|11.75|12.5|13.6|-0.06|196|1132|320|0.15|0.2|0.12|K|17|VIK17
2017-05-16 21:00|11.6|12.55|13.64|-0.075697|160|1085|228|0.15|0.13|0.08|K|17|VIK17
2017-05-16 21:30|11.7|12.7|13.69|-0.07874|67|887|199|0.2|0.16|0.1|K|17|VIK17
2017-05-16 22:00|11.75|12.67|13.69|-0.072612|26|174|71|0.1|0.06|0.05|K|17|VIK17
2017-05-16 22:30|11.7|12.6|13.65|-0.071429|5|200|99|0.05|0.05|0.04|K|17|VIK17
2017-05-16 23:00|11.65|12.57|13.63|-0.07319|3|204|19|0.05|0.1|0.02|K|17|VIK17
2017-05-16 23:30|11.65|12.57|13.6|-0.07319|26|286|22|0.07|0.07|0.05|K|17|VIK17
2017-05-17 00:00|11.6|12.55|13.63|-0.075697|6|127|58|0|0.05|0.03|K|17|VIK17
2017-05-17 00:30|11.65|12.58|13.6|-0.073927|255|296|78|0.04|0.1|0.05|K|17|VIK17
2017-05-17 01:00|11.7|12.55|13.6|-0.067729|29|203|40|0.05|0.07|0.05|K|17|VIK17
2017-05-17 01:30|11.7|12.5|13.55|-0.064|60|966|180|0.05|0.1|0.06|K|17|VIK17
2017-05-17 02:00|11.8|12.6|13.62|-0.063492|572|1168|311|0.25|0.15|0.11|K|17|VIK17
2017-05-17 02:30|11.9|12.6|13.6|-0.055556|838|2634|555|0.15|0.2|0.1|K|17|VIK17
2017-05-17 03:00|11.75|12.45|13.53|-0.056225|1024|1413|1171|0.2|0.2|0.19|K|17|VIK17
2017-05-17 03:30|11.8|12.51|13.54|-0.056755|485|973|458|0.14|0.1|0.05|K|17|VIK17
2017-05-17 04:00|11.8|12.5|13.52|-0.056|432|787|514|0.1|0.11|0.08|K|17|VIK17
2017-05-17 04:30|11.85|12.53|13.5|-0.05427|145|677|257|0.15|0.1|0.05|K|17|VIK17
2017-05-17 05:00|11.85|12.55|13.5|-0.055777|314|984|119|0.15|0.1|0.05|K|17|VIK17
2017-05-17 05:30|11.8|12.48|13.52|-0.054487|221|627|74|0.05|0.07|0.05|K|17|VIK17
2017-05-17 06:00|11.75|12.44|13.47|-0.055466|949|1165|372|0.15|0.12|0.15|K|17|VIK17
2017-05-17 06:30|11.77|12.48|13.48|-0.056891|844|902|520|0.15|0.1|0.08|K|17|VIK17
2017-05-17 07:00|11.85|12.53|13.52|-0.05427|1326|4807|911|0.2|0.23|0.19|K|17|VIK17
2017-05-17 07:30|12.2|12.7|13.65|-0.03937|2655|5454|1410|0.5|0.25|0.17|K|17|VIK17
2017-05-17 08:00|12.8|13.77|14.57|-0.070443|12766|2687|579|0.27|0.22|0.17|M|17|VIM17
2017-05-17 08:30|12.88|13.77|14.53|-0.064633|37445|10134|3763|0.27|0.22|0.18|M|17|VIM17
2017-05-17 09:00|13.05|13.81|14.48|-0.055033|37157|12612|5602|0.25|0.2|0.14|M|17|VIM17
2017-05-17 09:30|13.29|14.01|14.71|-0.051392|34614|11182|5005|0.35|0.3|0.29|M|17|VIM17
2017-05-17 10:00|13.17|13.94|14.63|-0.055237|30847|9721|3356|0.35|0.3|0.26|M|17|VIM17
2017-05-17 10:30|13.1|13.85|14.57|-0.054152|15055|3551|912|0.25|0.2|0.15|M|17|VIM17
2017-05-17 11:00|13.35|13.98|14.68|-0.045064|9855|5057|1334|0.3|0.18|0.14|M|17|VIM17
2017-05-17 11:30|13.28|13.98|14.68|-0.050072|15325|6281|1925|0.2|0.18|0.14|M|17|VIM17
2017-05-17 12:00|13.4|14.03|14.72|-0.044904|10988|3381|767|0.25|0.17|0.1|M|17|VIM17
2017-05-17 12:30|13.55|14.16|14.81|-0.043079|17023|4006|1521|0.25|0.2|0.16|M|17|VIM17
2017-05-17 13:00|13.75|14.35|15|-0.041812|21148|7869|2906|0.37|0.32|0.28|M|17|VIM17
2017-05-17 13:30|13.72|14.37|14.98|-0.045233|22483|12750|3104|0.35|0.33|0.2|M|17|VIM17
2017-05-17 14:00|13.7|14.32|14.9|-0.043296|23184|8400|2356|0.3|0.22|0.18|M|17|VIM17
2017-05-17 14:30|14.25|14.72|15.18|-0.031929|45799|18421|7016|0.7|0.58|0.43|M|17|VIM17
2017-05-17 15:00|14.23|14.62|14.98|-0.026676|27131|12238|6970|0.35|0.2|0.3|M|17|VIM17
2017-05-17 15:30|14.4|14.75|15.2|-0.023729|1534|750|382|0.2|0.18|0.21|M|17|VIM17
2017-05-17 16:00|14.33|14.73|15.13|-0.027155|257|113|17|0.1|0.07|0.04|M|17|VIM17
2017-05-17 16:30|14.42|14.74|15.13|-0.02171|242|77|80|0.12|0.08|0.06|M|17|VIM17
2017-05-17 17:00|14.4|14.73|15.13|-0.022403|638|163|55|0.08|0.07|0.05|M|17|VIM17
2017-05-17 17:30|14.38|14.7|15.11|-0.021769|773|305|135|0.08|0.09|0.05|M|17|VIM17
2017-05-17 18:00|14.32|14.69|15.07|-0.025187|560|114|43|0.07|0.09|0.04|M|17|VIM17
2017-05-17 18:30|14.3|14.68|15.05|-0.025886|481|77|76|0.02|0.05|0.05|M|17|VIM17
2017-05-17 19:00|14.09|14.5|14.91|-0.028276|2513|661|166|0.31|0.22|0.16|M|17|VIM17
2017-05-17 19:30|14.15|14.55|14.98|-0.027491|911|267|85|0.16|0.13|0.1|M|17|VIM17
2017-05-17 20:00|13.92|14.4|14.83|-0.033333|2017|412|263|0.31|0.22|0.16|M|17|VIM17
2017-05-17 20:30|13.9|14.38|14.83|-0.03338|458|365|49|0.1|0.08|0.06|M|17|VIM17
2017-05-17 21:00|13.7|14.28|14.77|-0.040616|1061|355|282|0.22|0.14|0.09|M|17|VIM17
2017-05-17 21:30|13.77|14.29|14.77|-0.036389|446|122|18|0.1|0.05|0.04|M|17|VIM17
2017-05-17 22:00|13.83|14.3|14.77|-0.032867|296|38|44|0.12|0.04|0.03|M|17|VIM17
2017-05-17 22:30|13.85|14.3|14.82|-0.031469|328|35|12|0.1|0.04|0.02|M|17|VIM17
2017-05-17 23:00|13.85|14.34|15.65|-0.03417|46|17|18|0.05|0.04|0|M|17|VIM17
2017-05-17 23:30|13.83|14.33|14.82|-0.034892|290|46|60|0.1|0.04|0.02|M|17|VIM17
2017-05-18 00:00|13.85|14.4|14.9|-0.038194|400|177|301|0.08|0.08|0.1|M|17|VIM17
2017-05-18 00:30|13.84|14.35|14.85|-0.03554|587|215|112|0.14|0.12|0.09|M|17|VIM17
2017-05-18 01:00|13.7|14.28|14.78|-0.040616|1282|465|125|0.2|0.15|0.11|M|17|VIM17
2017-05-18 01:30|13.65|14.32|14.85|-0.046788|1918|479|231|0.2|0.13|0.1|M|17|VIM17
2017-05-18 02:00|13.83|14.42|14.9|-0.040915|1080|559|160|0.2|0.12|0.1|M|17|VIM17
2017-05-18 02:30|14|14.55|15.04|-0.037801|1839|789|332|0.4|0.25|0.18|M|17|VIM17
2017-05-18 03:00|14.1|14.58|15.02|-0.032922|1208|536|215|0.15|0.1|0.08|M|17|VIM17
2017-05-18 03:30|13.97|14.53|14.99|-0.038541|825|511|90|0.12|0.07|0.04|M|17|VIM17
2017-05-18 04:00|14.31|14.74|15.15|-0.029172|2361|988|211|0.38|0.28|0.15|M|17|VIM17
2017-05-18 04:30|14.65|14.95|15.3|-0.020067|3159|1179|363|0.46|0.29|0.17|M|17|VIM17
2017-05-18 05:00|14.48|14.82|15.16|-0.022942|3972|1720|361|0.35|0.25|0.19|M|17|VIM17
2017-05-18 05:30|14.6|14.85|15.22|-0.016835|938|397|123|0.23|0.12|0.08|M|17|VIM17
2017-05-18 06:00|14.25|14.7|15.1|-0.030612|2411|629|194|0.35|0.19|0.15|M|17|VIM17
2017-05-18 06:30|14.2|14.64|15.03|-0.030055|2148|403|157|0.2|0.1|0.08|M|17|VIM17
2017-05-18 07:00|14.4|14.78|15.14|-0.02571|3802|1315|384|0.4|0.25|0.14|M|17|VIM17
2017-05-18 07:30|14.3|14.75|15.13|-0.030508|3712|879|420|0.2|0.1|0.07|M|17|VIM17
2017-05-18 08:00|14.2|14.59|15|-0.026731|3894|1520|462|0.22|0.2|0.15|M|17|VIM17
2017-05-18 08:30|14.03|14.55|14.98|-0.035739|41099|16025|5245|0.62|0.48|0.38|M|17|VIM17
2017-05-18 09:00|13.65|14.2|14.71|-0.038732|24951|10110|2598|0.55|0.43|0.3|M|17|VIM17
2017-05-18 09:30|13.69|14.26|14.78|-0.039972|16099|6233|2025|0.26|0.21|0.16|M|17|VIM17
2017-05-18 10:00|13.7|14.25|14.72|-0.038596|8006|3055|868|0.15|0.12|0.08|M|17|VIM17
2017-05-18 10:30|14.05|14.5|14.93|-0.031034|12362|4716|1270|0.45|0.33|0.28|M|17|VIM17
2017-05-18 11:00|14.01|14.5|14.97|-0.033793|16803|6140|1748|0.27|0.2|0.18|M|17|VIM17
2017-05-18 11:30|14.09|14.46|14.93|-0.025588|11853|5736|1307|0.35|0.23|0.18|M|17|VIM17
2017-05-18 12:00|14.2|14.56|14.96|-0.024725|10893|6285|1315|0.25|0.18|0.1|M|17|VIM17
2017-05-18 12:30|14.08|14.48|14.92|-0.027624|13204|4419|1178|0.37|0.25|0.17|M|17|VIM17
2017-05-18 13:00|13.65|14.14|14.65|-0.034653|17129|6549|1938|0.5|0.39|0.31|M|17|VIM17
2017-05-18 13:30|13.8|14.25|14.75|-0.031579|17338|7109|2345|0.32|0.25|0.18|M|17|VIM17
2017-05-18 14:00|13.85|14.3|14.77|-0.031469|11768|4180|696|0.24|0.13|0.1|M|17|VIM17
2017-05-18 14:30|13.95|14.35|14.83|-0.027875|16068|6520|1365|0.25|0.19|0.14|M|17|VIM17
2017-05-18 15:00|14.25|14.6|15|-0.023973|24810|8639|2197|0.5|0.33|0.25|M|17|VIM17
2017-05-18 15:30|14.1|14.45|14.95|-0.024221|2962|554|120|0.16|0.15|0.11|M|17|VIM17
2017-05-18 16:00|14.05|14.46|14.95|-0.028354|202|113|28|0.1|0.05|0.05|M|17|VIM17
2017-05-18 16:30|14.1|14.47|14.94|-0.02557|7|18|16|0.01|0|0|M|17|VIM17
2017-05-18 17:00|14|14.43|14.92|-0.029799|284|209|111|0.09|0.05|0.01|M|17|VIM17
2017-05-18 17:30|13.99|14.42|14.92|-0.02982|126|69|41|0.08|0.03|0.01|M|17|VIM17
2017-05-18 18:00|13.95|14.35|14.88|-0.027875|41|101|46|0.05|0.05|0.04|M|17|VIM17
2017-05-18 18:30|13.97|14.39|15.73|-0.029187|95|144|1|0.05|0.06|0|M|17|VIM17
2017-05-18 19:00|13.95|14.4|14.88|-0.03125|454|70|35|0.07|0.05|0.01|M|17|VIM17
2017-05-18 19:30|13.97|14.38|14.87|-0.028512|467|55|12|0.07|0.04|0.03|M|17|VIM17
2017-05-18 20:00|14.05|14.4|14.89|-0.024306|405|173|15|0.1|0.07|0.02|M|17|VIM17
2017-05-18 20:30|14.03|14.42|14.89|-0.027046|189|61|35|0.08|0.07|0.05|M|17|VIM17
2017-05-18 21:00|14.03|14.42||-0.027046|12|6||0.05|0.02||M|17|VIM17
2017-05-18 21:30|14|14.45|14.9|-0.031142|666|76|2|0.1|0.07|0|M|17|VIM17
2017-05-18 22:00|14.03|14.43||-0.02772|9|7||0.03|0.03||M|17|VIM17
2017-05-18 22:30|14|14.39|14.88|-0.027102|173|59|3|0.06|0.04|0.01|M|17|VIM17
2017-05-18 23:00|13.95||||13|||0.05|||M|17|VIM17
2017-05-18 23:30|13.97|14.38||-0.028512|22|2||0.02|0||M|17|VIM17
2017-05-19 00:00|13.9|14.32|14.82|-0.02933|637|80|39|0.09|0.07|0.03|M|17|VIM17
2017-05-19 00:30|13.95|14.35|14.85|-0.027875|62|123|10|0.05|0.05|0.02|M|17|VIM17
2017-05-19 01:00|13.95|14.34|14.84|-0.027197|191|96|9|0.1|0.04|0.06|M|17|VIM17
2017-05-19 01:30|14|14.37|14.85|-0.025748|285|21|12|0.05|0.03|0.02|M|17|VIM17
2017-05-19 02:00|13.89|14.35|14.85|-0.032056|1260|263|124|0.12|0.07|0.03|M|17|VIM17
2017-05-19 02:30|13.85|14.28|14.81|-0.030112|1753|621|72|0.11|0.1|0.05|M|17|VIM17
2017-05-19 03:00|13.85|14.29|14.79|-0.030791|357|94|114|0.1|0.03|0.05|M|17|VIM17
2017-05-19 03:30|13.7|14.19|14.72|-0.034531|1661|718|241|0.27|0.18|0.14|M|17|VIM17
2017-05-19 04:00|13.5|14.07|14.65|-0.040512|1296|510|75|0.25|0.14|0.09|M|17|VIM17
2017-05-19 04:30|13.5|14.08|14.67|-0.041193|1912|838|386|0.17|0.1|0.08|M|17|VIM17
2017-05-19 05:00|13.53|14.13|14.72|-0.042463|692|251|99|0.12|0.09|0.08|M|17|VIM17
2017-05-19 05:30|13.6|14.14|14.72|-0.03819|167|32|8|0.1|0.05|0.02|M|17|VIM17
2017-05-19 06:00|13.47|14.09|14.68|-0.044003|342|89|37|0.15|0.05|0.04|M|17|VIM17
2017-05-19 06:30|13.53|14.12|14.68|-0.041785|1940|582|49|0.13|0.09|0.07|M|17|VIM17
2017-05-19 07:00|13.45|14.08|14.68|-0.044744|1197|370|41|0.11|0.08|0.03|M|17|VIM17
2017-05-19 07:30|13.5|14.09|14.67|-0.041874|917|534|11|0.07|0.07|0.04|M|17|VIM17
2017-05-19 08:00|13.46|14.05|14.64|-0.041993|2053|681|133|0.15|0.13|0.1|M|17|VIM17
2017-05-19 08:30|13.2|13.8|14.4|-0.043478|29890|10840|5969|0.37|0.33|0.33|M|17|VIM17
2017-05-19 09:00|12.98|13.63|14.19|-0.047689|18673|10313|7117|0.31|0.25|0.25|M|17|VIM17
2017-05-19 09:30|12.85|13.6|14.2|-0.055147|14140|7710|2796|0.25|0.16|0.15|M|17|VIM17
2017-05-19 10:00|12.82|13.54|14.22|-0.053176|26690|11430|4290|0.25|0.16|0.13|M|17|VIM17
2017-05-19 10:30|12.82|13.6|14.25|-0.057353|9070|4066|2582|0.15|0.13|0.15|M|17|VIM17
2017-05-19 11:00|12.84|13.62|14.31|-0.057269|10326|2144|973|0.2|0.1|0.15|M|17|VIM17
2017-05-19 11:30|12.95|13.74|14.45|-0.057496|9530|7207|1923|0.25|0.2|0.19|M|17|VIM17
2017-05-19 12:00|12.85|13.61|14.29|-0.055841|12745|4878|1643|0.3|0.25|0.23|M|17|VIM17
2017-05-19 12:30|12.88|13.65|14.3|-0.05641|4268|1939|764|0.15|0.1|0.07|M|17|VIM17
2017-05-19 13:00|12.82|13.58|14.28|-0.055965|6471|3316|1086|0.15|0.13|0.12|M|17|VIM17
2017-05-19 13:30|12.78|13.58|14.29|-0.05891|9157|4219|1071|0.15|0.1|0.07|M|17|VIM17
2017-05-19 14:00|13.07|13.83|14.49|-0.054953|24897|9035|2471|0.4|0.35|0.29|M|17|VIM17
2017-05-19 14:30|12.9|13.68|14.38|-0.057018|15615|7429|4544|0.25|0.25|0.18|M|17|VIM17
2017-05-19 15:00|12.75|13.45|14.15|-0.052045|20998|9578|3447|0.3|0.25|0.25|M|17|VIM17
2017-05-21 17:00|12.75|13.47|14.18|-0.053452|811|502|268|0.12|0.03|0.1|M|17|VIM17
2017-05-21 17:30|12.73|13.47|14.18|-0.054937|101|24|6|0.02|0|0|M|17|VIM17
2017-05-21 18:00|12.75|13.48|14.19|-0.054154|214|117|35|0.05|0.05|0.02|M|17|VIM17
2017-05-21 18:30|12.79|13.49|14.22|-0.05189|379|263|92|0.12|0.07|0.06|M|17|VIM17
2017-05-21 19:00|12.9|13.58|14.24|-0.050074|645|220|30|0.13|0.11|0.01|M|17|VIM17
2017-05-21 19:30|12.89|13.6|14.27|-0.052206|100|15|40|0.05|0.04|0.03|M|17|VIM17
2017-05-21 20:00|12.87|13.59|14.26|-0.05298|489|170|33|0.1|0.07|0.04|M|17|VIM17
2017-05-21 20:30|12.85|13.56|14.23|-0.05236|329|111|53|0.1|0.07|0.04|M|17|VIM17
2017-05-21 21:00|12.82|13.53|14.23|-0.052476|198|64|15|0.07|0.03|0.01|M|17|VIM17
2017-05-21 21:30|12.88|13.57|14.25|-0.050847|154|50|24|0.08|0.05|0.03|M|17|VIM17
2017-05-21 22:00|12.85|13.5|14.23|-0.048148|86|62|10|0.04|0.07|0.01|M|17|VIM17
2017-05-21 22:30|12.8|13.53|14.22|-0.053954|45|12|4|0.05|0.02|0.01|M|17|VIM17
2017-05-21 23:00|12.85|13.53||-0.050259|5|1||0.05|0||M|17|VIM17
2017-05-21 23:30|12.8||||1|||0|||M|17|VIM17
2017-05-22 00:00|12.85|13.55|15.23|-0.051661|7|4|10|0.05|0.02|0|M|17|VIM17
2017-05-22 00:30|12.8|13.55|14.22|-0.055351|22|2|10|0.05|0|0|M|17|VIM17
2017-05-22 01:00|12.77|13.49|14.17|-0.053373|704|274|53|0.12|0.09|0.05|M|17|VIM17
2017-05-22 01:30|12.7|13.47|14.17|-0.057164|267|82|9|0.1|0.03|0.03|M|17|VIM17
2017-05-22 02:00|12.8|13.53|14.22|-0.053954|836|347|71|0.15|0.1|0.07|M|17|VIM17
2017-05-22 02:30|12.85|13.5|14.22|-0.048148|579|270|191|0.15|0.1|0.06|M|17|VIM17
2017-05-22 03:00|12.79|13.52|14.22|-0.053994|612|135|45|0.09|0.07|0.02|M|17|VIM17
2017-05-22 03:30|12.71|13.44|14.15|-0.054315|521|407|394|0.09|0.09|0.1|M|17|VIM17
2017-05-22 04:00|12.8|13.48|14.15|-0.050445|832|191|100|0.15|0.08|0.04|M|17|VIM17
2017-05-22 04:30|12.82|13.53|14.23|-0.052476|658|275|20|0.12|0.1|0.04|M|17|VIM17
2017-05-22 05:00|12.85|13.53|14.22|-0.050259|177|83|53|0.07|0.04|0.02|M|17|VIM17
2017-05-22 05:30|12.8|13.53|14.2|-0.053954|336|109|23|0.1|0.05|0.04|M|17|VIM17
2017-05-22 06:00|12.77|13.48|14.17|-0.052671|370|284|30|0.08|0.1|0.03|M|17|VIM17
2017-05-22 06:30|12.74|13.46|14.15|-0.053492|264|212|12|0.07|0.07|0.02|M|17|VIM17
2017-05-22 07:00|12.66|13.39|14.08|-0.054518|1013|423|306|0.1|0.13|0.1|M|17|VIM17
2017-05-22 07:30|12.68|13.42|14.1|-0.055142|820|261|197|0.1|0.06|0.06|M|17|VIM17
2017-05-22 08:00|12.55|13.3|13.98|-0.056391|4638|2306|1991|0.2|0.17|0.16|M|17|VIM17
2017-05-22 08:30|12.45|13.23|13.98|-0.058957|25170|9574|4316|0.32|0.17|0.12|M|17|VIM17
2017-05-22 09:00|12.4|13.25|14.03|-0.064151|10043|4232|1323|0.2|0.14|0.15|M|17|VIM17
2017-05-22 09:30|12.49|13.33|14.05|-0.063016|9062|3443|1921|0.18|0.15|0.13|M|17|VIM17
2017-05-22 10:00|12.46|13.3|14.07|-0.063158|8261|3382|734|0.15|0.08|0.08|M|17|VIM17
2017-05-22 10:30|12.4|13.26|14.05|-0.064857|3329|2278|336|0.12|0.08|0.08|M|17|VIM17
2017-05-22 11:00|12.41|13.24|14.03|-0.062689|6516|2964|387|0.15|0.09|0.05|M|17|VIM17
2017-05-22 11:30|12.35|13.25|14.02|-0.067925|5069|1761|904|0.1|0.07|0.1|M|17|VIM17
2017-05-22 12:00|12.32|13.21|13.98|-0.067373|3240|2101|417|0.15|0.08|0.08|M|17|VIM17
2017-05-22 12:30|12.4|13.26|14.05|-0.064857|4793|2746|295|0.15|0.12|0.07|M|17|VIM17
2017-05-22 13:00|12.35|13.26|14.05|-0.068627|5318|1272|285|0.1|0.05|0.05|M|17|VIM17
2017-05-22 13:30|12.35|13.25|14.05|-0.067925|8759|3796|1089|0.1|0.07|0.1|M|17|VIM17
2017-05-22 14:00|12.3|13.22|14|-0.069592|6573|2513|696|0.1|0.09|0.1|M|17|VIM17
2017-05-22 14:30|12.3|13.25|14.03|-0.071698|15709|7033|2208|0.15|0.15|0.1|M|17|VIM17
2017-05-22 15:00|12.2|13.15|13.95|-0.072243|11137|8156|2271|0.15|0.2|0.15|M|17|VIM17
2017-05-22 15:30|12.25|13.1|13.95|-0.064885|951|659|309|0.1|0.1|0.05|M|17|VIM17
2017-05-22 16:00|12.25|13.13|13.94|-0.067022|34|31|21|0.02|0.03|0.02|M|17|VIM17
2017-05-22 16:30|12.2|13.2||-0.075758|47|1||0.05|0||M|17|VIM17
2017-05-22 17:00|12.25|13.15|13.93|-0.068441|137|74|7|0.03|0.03|0.01|M|17|VIM17
2017-05-22 17:30|12.42|13.28|14.07|-0.064759|1263|512|210|0.2|0.14|0.13|M|17|VIM17
2017-05-22 18:00|12.38|13.27|14.03|-0.067069|275|336|23|0.07|0.08|0.05|M|17|VIM17
2017-05-22 18:30|12.43|13.28|14.03|-0.064006|472|233|83|0.12|0.08|0.05|M|17|VIM17
2017-05-22 19:00|12.55|13.35|14.07|-0.059925|856|382|78|0.13|0.09|0.06|M|17|VIM17
2017-05-22 19:30|12.47|13.33|14.08|-0.064516|397|155|79|0.11|0.07|0.05|M|17|VIM17
2017-05-22 20:00|12.54|13.37|14.1|-0.062079|79|74|25|0.1|0.07|0.02|M|17|VIM17
2017-05-22 20:30|12.51|13.35|14.08|-0.062921|146|66|3|0.08|0.02|0.01|M|17|VIM17
2017-05-22 21:00|12.47|13.33|14.08|-0.064516|101|21|3|0.07|0.05|0|M|17|VIM17
2017-05-22 21:30|12.45|13.33|14.08|-0.066017|102|5|3|0.05|0|0|M|17|VIM17
2017-05-22 22:00|12.45|13.33|15.65|-0.066017|172|51|3|0.02|0.04|0|M|17|VIM17
2017-05-22 22:30|12.47|13.33||-0.064516|36|17||0.05|0.02||M|17|VIM17
2017-05-22 23:00|12.5||||5|||0.05|||M|17|VIM17
2017-05-22 23:30|12.5||||2|||0|||M|17|VIM17
2017-05-23 00:00|12.5|13.35|14.08|-0.06367|145|23|7|0.03|0.02|0|M|17|VIM17
2017-05-23 00:30|12.45|13.33|14.08|-0.066017|841|325|88|0.15|0.09|0.06|M|17|VIM17
2017-05-23 01:00|12.4|13.29|14.06|-0.066968|459|107|16|0.11|0.07|0.02|M|17|VIM17
2017-05-23 01:30|12.45|13.35|14.08|-0.067416|62|53|8|0.1|0.05|0.01|M|17|VIM17
2017-05-23 02:00|12.33|13.23|13.95|-0.068027|514|376|83|0.18|0.13|0.11|M|17|VIM17
2017-05-23 02:30|12.15|13.1|13.87|-0.072519|1397|272|232|0.18|0.15|0.12|M|17|VIM17
2017-05-23 03:00|12.25|13.14|13.93|-0.067732|2652|808|112|0.2|0.13|0.09|M|17|VIM17
2017-05-23 03:30|12.35|13.2|13.95|-0.064394|434|159|23|0.1|0.06|0.05|M|17|VIM17
2017-05-23 04:00|12.28|13.17|13.93|-0.067578|214|17|1|0.07|0.02|0|M|17|VIM17
2017-05-23 04:30|12.3|13.18|14.96|-0.066768|48|9|23|0.05|0.03|0.02|M|17|VIM17
2017-05-23 05:00|12.28|13.17|13.94|-0.067578|16|24|4|0.01|0.02|0.01|M|17|VIM17
2017-05-23 05:30|12.3|13.17|13.93|-0.066059|612|231|16|0.08|0.07|0.02|M|17|VIM17
2017-05-23 06:00|12.22|13.13|13.92|-0.069307|197|193|2|0.08|0.05|0.02|M|17|VIM17
2017-05-23 06:30|12.27|13.18|13.94|-0.069044|1152|173|18|0.12|0.07|0.04|M|17|VIM17
2017-05-23 07:00|12.25|13.17|13.94|-0.069856|1476|373|19|0.12|0.08|0.03|M|17|VIM17
2017-05-23 07:30|12.25|13.16|13.92|-0.069149|1955|459|244|0.07|0.05|0.04|M|17|VIM17
2017-05-23 08:00|12.25|13.17|13.95|-0.069856|1708|617|548|0.1|0.04|0.05|M|17|VIM17
2017-05-23 08:30|12.3|13.2|14.01|-0.068182|14136|6910|2957|0.25|0.22|0.2|M|17|VIM17
2017-05-23 09:00|12.2|13.15|13.99|-0.072243|11150|4793|815|0.2|0.14|0.12|M|17|VIM17
2017-05-23 09:30|12.23|13.27|14.1|-0.078372|8332|3161|1253|0.16|0.15|0.15|M|17|VIM17
2017-05-23 10:00|12.2|13.23|14.08|-0.077853|6189|2567|1157|0.1|0.15|0.1|M|17|VIM17
2017-05-23 10:30|12.23|13.21|14.03|-0.074186|5758|2676|538|0.1|0.1|0.09|M|17|VIM17
2017-05-23 11:00|12.3|13.27|14.08|-0.073097|3544|1505|748|0.13|0.07|0.09|M|17|VIM17
2017-05-23 11:30|12.3|13.2|14.07|-0.068182|4053|2861|719|0.1|0.08|0.1|M|17|VIM17
2017-05-23 12:00|12.27|13.23|14.08|-0.072562|4818|2468|1207|0.1|0.1|0.09|M|17|VIM17
2017-05-23 12:30|12.35|13.25|14.05|-0.067925|5613|2351|590|0.17|0.1|0.1|M|17|VIM17
2017-05-23 13:00|12.34|13.31|14.1|-0.072878|5360|2963|319|0.13|0.13|0.1|M|17|VIM17
2017-05-23 13:30|12.32|13.28|14.12|-0.072289|6117|1762|965|0.15|0.12|0.06|M|17|VIM17
2017-05-23 14:00|12.37|13.34|14.18|-0.072714|4628|1130|1361|0.15|0.1|0.1|M|17|VIM17
2017-05-23 14:30|12.3|13.3|14.13|-0.075188|5278|3517|1299|0.15|0.15|0.1|M|17|VIM17
2017-05-23 15:00|12.35|13.31|14.15|-0.072126|10198|5332|1879|0.15|0.15|0.07|M|17|VIM17
2017-05-23 15:30|12.35|13.28|14.13|-0.07003|511|314|251|0.05|0.08|0.07|M|17|VIM17
2017-05-23 16:00|12.33|13.25|14.12|-0.069434|180|231|67|0.05|0.06|0.03|M|17|VIM17
2017-05-23 16:30|12.3|13.22|14.08|-0.069592|278|142|79|0.08|0.06|0.06|M|17|VIM17
2017-05-23 17:00|12.3|13.25|14.13|-0.071698|553|96|98|0.09|0.07|0.05|M|17|VIM17
2017-05-23 17:30|12.36|13.29|15.16|-0.069977|129|24|3|0.03|0.02|0|M|17|VIM17
2017-05-23 18:00|12.36|13.29|15.74|-0.069977|28|20|1|0.02|0.02|0|M|17|VIM17
2017-05-23 18:30|12.38|13.3|14.13|-0.069173|75|210|12|0.04|0.03|0.02|M|17|VIM17
2017-05-23 19:00|12.48|13.4|14.22|-0.068657|1086|398|30|0.11|0.1|0.06|M|17|VIM17
2017-05-23 19:30|12.45|13.4|14.21|-0.070896|457|139|12|0.07|0.05|0.02|M|17|VIM17
2017-05-23 20:00|12.45|13.4|15.85|-0.070896|22|6|1|0.02|0.05|0|M|17|VIM17
2017-05-23 20:30|12.45|13.37|14.2|-0.068811|121|138|21|0.04|0.05|0.02|M|17|VIM17
2017-05-23 21:00|12.42|13.35|14.2|-0.069663|63|88|20|0.04|0.01|0|M|17|VIM17
2017-05-23 21:30|12.45|13.35||-0.067416|56|48||0.03|0.01||M|17|VIM17
2017-05-23 22:00|12.42|13.35|14.17|-0.069663|6|17|110|0|0.02|0.02|M|17|VIM17
2017-05-23 22:30|12.48|13.38|14.19|-0.067265|149|187|32|0.06|0.05|0.03|M|17|VIM17
2017-05-23 23:00|12.48|13.4|14.18|-0.068657|88|136|85|0.07|0.07|0.03|M|17|VIM17
2017-05-23 23:30|12.45|13.35|14.17|-0.067416|281|49|2|0.06|0.04|0|M|17|VIM17
2017-05-24 00:00|12.42|13.33|15.19|-0.068267|5|5|6|0.03|0.02|0|M|17|VIM17
2017-05-24 00:30|12.4|13.32|14.16|-0.069069|231|22|36|0.07|0.01|0|M|17|VIM17
2017-05-24 01:00|12.35|13.3|14.15|-0.071429|12|28|30|0.05|0.05|0|M|17|VIM17
2017-05-24 01:30|12.4|13.32|14.13|-0.069069|31|13|41|0.05|0.02|0.01|M|17|VIM17
2017-05-24 02:00|12.38|13.32|14.15|-0.070571|238|164|37|0.1|0.07|0.03|M|17|VIM17
2017-05-24 02:30|12.3|13.27|14.12|-0.073097|453|73|175|0.1|0.07|0.05|M|17|VIM17
2017-05-24 03:00|12.3|13.3|15.19|-0.075188|212|16|1|0.06|0.03|0|M|17|VIM17
2017-05-24 03:30|12.3|13.27|14.12|-0.073097|57|5|28|0.05|0|0.02|M|17|VIM17
2017-05-24 04:00|12.25|13.27||-0.076865|22|5||0.04|0.03||M|17|VIM17
2017-05-24 04:30|12.3|13.25|14.15|-0.071698|68|13|1|0.01|0.05|0|M|17|VIM17
2017-05-24 05:00|12.3|15.75||-0.219048|32|20||0.05|0||M|17|VIM17
2017-05-24 05:30|12.29|13.27|15.19|-0.073851|205|6|17|0.1|0|0|M|17|VIM17
2017-05-24 06:00|12.28|13.27|14.12|-0.074604|791|250|33|0.1|0.07|0.04|M|17|VIM17
2017-05-24 06:30|12.26|13.24|14.11|-0.074018|144|161|7|0.05|0.04|0.02|M|17|VIM17
2017-05-24 07:00|12.27|13.24|14.1|-0.073263|585|107|153|0.1|0.05|0.06|M|17|VIM17
2017-05-24 07:30|12.3|13.25|14.15|-0.071698|172|190|363|0.04|0.01|0.06|M|17|VIM17
2017-05-24 08:00|12.25|13.22|14.1|-0.073374|989|506|201|0.1|0.05|0.02|M|17|VIM17
2017-05-24 08:30|12.3|13.29|14.16|-0.074492|7431|3491|2255|0.12|0.15|0.15|M|17|VIM17
2017-05-24 09:00|12.35|13.25|14.1|-0.067925|8632|4584|1419|0.1|0.1|0.1|M|17|VIM17
2017-05-24 09:30|12.31|13.29|14.15|-0.07374|6310|1577|551|0.1|0.07|0.05|M|17|VIM17
2017-05-24 10:00|12.3|13.23|14.12|-0.070295|9319|1770|474|0.15|0.1|0.1|M|17|VIM17
2017-05-24 10:30|12.3|13.2|14.1|-0.068182|4914|1629|718|0.1|0.1|0.1|M|17|VIM17
2017-05-24 11:00|12.2|13.18|14.05|-0.074355|4314|1702|448|0.1|0.1|0.07|M|17|VIM17
2017-05-24 11:30|12.23|13.13|14|-0.068545|2353|2227|989|0.05|0.1|0.15|M|17|VIM17
2017-05-24 12:00|12.2|13.15|14.07|-0.072243|7743|4598|1571|0.12|0.1|0.13|M|17|VIM17
2017-05-24 12:30|12.15|13.1|14.02|-0.072519|3992|1620|980|0.15|0.1|0.1|M|17|VIM17
2017-05-24 13:00|12|13.08|14|-0.082569|14403|4026|1762|0.25|0.15|0.12|M|17|VIM17
2017-05-24 13:30|12.1|13.1|14.02|-0.076336|6424|1993|1118|0.1|0.1|0.08|M|17|VIM17
2017-05-24 14:00|11.97|13.04|13.96|-0.082055|10027|4363|1385|0.18|0.16|0.12|M|17|VIM17
2017-05-24 14:30|11.95|13.02|13.95|-0.082181|11390|8104|2421|0.15|0.12|0.1|M|17|VIM17
2017-05-24 15:00|11.96|13|13.9|-0.08|10568|6144|1880|0.15|0.11|0.1|M|17|VIM17
2017-05-24 15:30|11.92|12.93|13.9|-0.078113|435|1095|297|0.1|0.1|0.05|M|17|VIM17
2017-05-24 16:00|11.95|12.95|13.87|-0.07722|107|52|67|0.05|0.02|0.01|M|17|VIM17
2017-05-24 16:30|11.95|12.95|13.87|-0.07722|82|80|2|0.03|0.03|0|M|17|VIM17
2017-05-24 17:00|11.95|12.95|13.86|-0.07722|67|22|126|0.02|0.02|0.01|M|17|VIM17
2017-05-24 17:30|11.95|12.92|13.87|-0.075077|177|111|46|0.02|0.02|0.01|M|17|VIM17
2017-05-24 18:00|11.98|12.97|13.86|-0.07633|799|476|102|0.06|0.05|0.03|M|17|VIM17
2017-05-24 18:30|12.03|12.98|13.89|-0.07319|635|453|44|0.08|0.04|0.02|M|17|VIM17
2017-05-24 19:00|12.05|12.97|13.9|-0.070933|541|135|9|0.1|0.07|0.03|M|17|VIM17
2017-05-24 19:30|12|12.93|13.87|-0.071926|535|370|95|0.08|0.05|0.04|M|17|VIM17
2017-05-24 20:00|11.85|12.82|13.74|-0.075663|1139|665|534|0.18|0.15|0.14|M|17|VIM17
2017-05-24 20:30|11.95|12.89|13.8|-0.072925|769|201|62|0.11|0.08|0.05|M|17|VIM17
2017-05-24 21:00|11.9|12.85|13.77|-0.07393|281|138|34|0.07|0.05|0.04|M|17|VIM17
2017-05-24 21:30|11.85|12.9|13.79|-0.081395|1195|237|47|0.1|0.1|0.05|M|17|VIM17
2017-05-24 22:00|11.85|12.9|14.94|-0.081395|39|3|1|0.05|0.04|0|M|17|VIM17
2017-05-24 22:30|11.89|12.87|14.94|-0.076146|11|6|1|0.05|0.02|0|M|17|VIM17
2017-05-24 23:00|11.9|12.86|13.78|-0.07465|84|7|4|0.02|0|0.01|M|17|VIM17
2017-05-24 23:30|11.9|12.9||-0.077519|22|6||0|0||M|17|VIM17
2017-05-25 00:00|11.89|12.87||-0.076146|29|48||0.05|0.05||M|17|VIM17
2017-05-25 00:30|11.85|12.8|13.75|-0.074219|350|194|115|0.09|0.07|0.06|M|17|VIM17
2017-05-25 01:00|11.9|12.85|13.76|-0.07393|503|237|41|0.11|0.06|0.04|M|17|VIM17
2017-05-25 01:30|11.92|12.83|13.76|-0.070928|572|288|36|0.1|0.06|0.04|M|17|VIM17
2017-05-25 02:00|11.9|12.85|13.7|-0.07393|679|368|104|0.08|0.06|0.1|M|17|VIM17
2017-05-25 02:30|11.97|12.9|13.78|-0.072093|866|369|293|0.11|0.09|0.08|M|17|VIM17
2017-05-25 03:00|11.95|12.9|13.78|-0.073643|612|784|175|0.1|0.1|0.07|M|17|VIM17
2017-05-25 03:30|12.01|12.94|13.85|-0.07187|1463|553|207|0.1|0.12|0.05|M|17|VIM17
2017-05-25 04:00|11.98|12.93|13.82|-0.073473|1556|267|548|0.15|0.05|0.05|M|17|VIM17
2017-05-25 04:30|11.93|12.87|13.75|-0.073038|732|248|204|0.09|0.08|0.07|M|17|VIM17
2017-05-25 05:00|11.92|12.84|13.74|-0.071651|334|152|52|0.06|0.07|0.04|M|17|VIM17
2017-05-25 05:30|11.95|12.86|13.76|-0.070762|840|59|588|0.05|0.05|0.07|M|17|VIM17
2017-05-25 06:00|11.95|12.9|13.77|-0.073643|176|108|128|0.05|0.05|0.04|M|17|VIM17
2017-05-25 06:30|11.93|12.87|13.78|-0.073038|669|147|405|0.1|0.05|0.06|M|17|VIM17
2017-05-25 07:00|11.98|12.93|13.82|-0.073473|844|301|116|0.12|0.08|0.06|M|17|VIM17
2017-05-25 07:30|11.95|12.91|13.77|-0.074361|1708|1219|753|0.08|0.07|0.03|M|17|VIM17
2017-05-25 08:00|11.95|12.93|13.83|-0.075793|2027|503|550|0.1|0.05|0.08|M|17|VIM17
2017-05-25 08:30|12|12.96|13.88|-0.074074|11952|5751|2617|0.15|0.1|0.1|M|17|VIM17
2017-05-25 09:00|11.93|12.88|13.8|-0.073758|6499|3291|1830|0.17|0.15|0.11|M|17|VIM17
2017-05-25 09:30|11.97|12.93|13.82|-0.074246|11418|5818|1882|0.15|0.1|0.1|M|17|VIM17
2017-05-25 10:00|12|13|13.88|-0.076923|9940|4788|956|0.15|0.1|0.1|M|17|VIM17
2017-05-25 10:30|12.09|13.07|13.94|-0.074981|12208|6784|1149|0.22|0.14|0.1|M|17|VIM17
2017-05-25 11:00|12|12.98|13.88|-0.075501|4704|3870|414|0.17|0.15|0.1|M|17|VIM17
2017-05-25 11:30|11.95|12.97|13.88|-0.078643|1202|1873|297|0.06|0.06|0.05|M|17|VIM17
2017-05-25 12:00|11.99|12.95|13.92|-0.074131|4199|1169|760|0.12|0.05|0.1|M|17|VIM17
2017-05-25 12:30|11.95|13|13.88|-0.080769|2531|2219|564|0.09|0.1|0.1|M|17|VIM17
2017-05-25 13:00|11.9|13|13.88|-0.084615|3029|2177|802|0.1|0.1|0.1|M|17|VIM17
2017-05-25 13:30|11.91|13|13.89|-0.083846|7268|2055|1143|0.1|0.1|0.08|M|17|VIM17
2017-05-25 14:00|11.98|13.02|13.94|-0.079877|6363|2517|523|0.12|0.1|0.1|M|17|VIM17
2017-05-25 14:30|12.05|13.05|13.99|-0.076628|13748|7910|2032|0.2|0.12|0.07|M|17|VIM17
2017-05-25 15:00|12.05|13.03|13.95|-0.075211|7092|5631|1440|0.1|0.15|0.1|M|17|VIM17
2017-05-25 15:30|11.95|13|13.9|-0.080769|533|767|284|0.1|0.06|0.07|M|17|VIM17
2017-05-25 16:00|12|13.03|13.93|-0.079048|28|45|29|0.03|0.05|0.03|M|17|VIM17
2017-05-25 16:30|11.95|13|13.94|-0.080769|258|211|44|0.05|0.1|0.03|M|17|VIM17
2017-05-25 17:00|11.95|13|13.94|-0.080769|34|66|7|0.05|0.04|0.03|M|17|VIM17
2017-05-25 17:30|12.03|13.02|13.93|-0.076037|103|12|156|0.05|0.05|0|M|17|VIM17
2017-05-25 18:00|12.04|13.01|13.94|-0.074558|475|46|16|0.04|0.03|0.03|M|17|VIM17
2017-05-25 18:30|12|13||-0.076923|20|21||0.05|0.01||M|17|VIM17
2017-05-25 19:00|12.05|13.05|13.94|-0.076628|324|10|6|0.07|0.05|0.01|M|17|VIM17
2017-05-25 19:30|12.07|13.03||-0.073676|4|4||0|0||M|17|VIM17
2017-05-25 20:00|12.1|13.05||-0.072797|14|7||0.03|0.02||M|17|VIM17
2017-05-25 20:30|12|13.05|13.93|-0.08046|284|16|20|0.07|0.04|0|M|17|VIM17
2017-05-25 21:00|12.08|13.05|13.93|-0.07433|111|27|3|0.1|0.05|0.01|M|17|VIM17
2017-05-25 21:30|12.1|13.05||-0.072797|17|9||0.05|0.02||M|17|VIM17
2017-05-25 22:00|12.1|13.05|13.9|-0.072797|11|3|4|0.03|0.02|0|M|17|VIM17
2017-05-25 22:30|12.1|13.05|13.93|-0.072797|9|8|16|0.05|0.02|0|M|17|VIM17
2017-05-25 23:00|12.1|13.02|13.93|-0.070661|4|19|45|0.02|0.03|0|M|17|VIM17
2017-05-25 23:30|12.05|13.02|13.93|-0.074501|8|4|36|0.05|0.03|0|M|17|VIM17
2017-05-26 00:00|12.1|13.03|13.93|-0.071374|14|10|29|0.02|0.03|0|M|17|VIM17
2017-05-26 00:30|12.1|13.02|13.93|-0.070661|21|33|35|0.03|0.03|0|M|17|VIM17
2017-05-26 01:00|12.05|13.05|15.07|-0.076628|37|1|20|0.05|0|0|M|17|VIM17
2017-05-26 01:30|12.07|13.05|13.93|-0.075096|45|15|20|0.05|0.05|0|M|17|VIM17
2017-05-26 02:00|12.05|13.03|13.93|-0.075211|502|76|24|0.06|0.05|0|M|17|VIM17
2017-05-26 02:30|12|13|13.88|-0.076923|258|168|93|0.1|0.05|0.04|M|17|VIM17
2017-05-26 03:00|12.05|13|13.9|-0.073077|564|178|45|0.1|0.05|0.02|M|17|VIM17
2017-05-26 03:30|12.13|13.02|13.9|-0.068356|387|166|114|0.08|0.1|0.02|M|17|VIM17
2017-05-26 04:00|12.12|13.05|13.95|-0.071264|476|149|120|0.08|0.03|0.03|M|17|VIM17
2017-05-26 04:30|12.14|13.06|14|-0.070444|574|167|162|0.08|0.07|0.05|M|17|VIM17
2017-05-26 05:00|12.15|13.07|13.97|-0.07039|66|18|30|0.02|0.01|0.01|M|17|VIM17
2017-05-26 05:30|12.15|13.09|13.97|-0.071811|292|87|58|0.1|0.05|0.01|M|17|VIM17
2017-05-26 06:00|12.18|13.15|14.01|-0.073764|841|266|57|0.09|0.08|0.03|M|17|VIM17
2017-05-26 06:30|12.2|13.11|14|-0.069413|695|113|58|0.1|0.06|0.03|M|17|VIM17
2017-05-26 07:00|12.15|13.05|13.97|-0.068966|773|603|105|0.11|0.08|0.08|M|17|VIM17
2017-05-26 07:30|12.13|13.08|13.98|-0.07263|532|178|14|0.09|0.06|0.02|M|17|VIM17
2017-05-26 08:00|12.12|13.08|13.97|-0.073394|1118|578|123|0.1|0.1|0.05|M|17|VIM17
2017-05-26 08:30|11.9|12.97|13.88|-0.082498|11065|4854|1436|0.25|0.17|0.12|M|17|VIM17
2017-05-26 09:00|11.95|12.95|13.9|-0.07722|9874|3797|914|0.15|0.1|0.1|M|17|VIM17
2017-05-26 09:30|11.95|12.95|13.9|-0.07722|6049|2437|945|0.15|0.15|0.1|M|17|VIM17
2017-05-26 10:00|11.85|12.92|13.83|-0.082817|4435|2217|1275|0.1|0.06|0.08|M|17|VIM17
2017-05-26 10:30|11.95|12.98|13.88|-0.079353|5268|2573|599|0.12|0.1|0.05|M|17|VIM17
2017-05-26 11:00|11.85|12.92|13.84|-0.082817|2789|1383|323|0.1|0.1|0.06|M|17|VIM17
2017-05-26 11:30|11.9|12.93|13.82|-0.07966|2922|1091|1181|0.1|0.05|0.07|M|17|VIM17
2017-05-26 12:00|11.82|12.88|13.78|-0.082298|801|733|472|0.1|0.1|0.09|M|17|VIM17
2017-05-26 12:30|11.8|12.9|13.8|-0.085271|3015|1656|938|0.1|0.08|0.07|M|17|VIM17
2017-05-26 13:00|11.85|12.89|13.82|-0.080683|2300|2572|172|0.1|0.1|0.04|M|17|VIM17
2017-05-26 13:30|11.85|12.9|13.81|-0.081395|1671|1699|285|0.05|0.1|0.05|M|17|VIM17
2017-05-26 14:00|11.8|12.9|13.79|-0.085271|3504|3706|2220|0.1|0.08|0.08|M|17|VIM17
2017-05-26 14:30|11.85|12.9|13.8|-0.081395|8608|6490|2385|0.1|0.1|0.08|M|17|VIM17
2017-05-26 15:00|11.95|12.93|13.79|-0.075793|6401|5177|2358|0.1|0.1|0.05|M|17|VIM17
2017-05-28 17:00|11.94|12.91|13.79|-0.075136|147|36|10|0.05|0.02|0|M|17|VIM17
2017-05-28 17:30|11.89|12.87|13.75|-0.076146|46|15|14|0.05|0.04|0|M|17|VIM17
2017-05-28 18:00|11.85|12.85||-0.077821|7|2||0.05|0||M|17|VIM17
2017-05-28 18:30|11.9|12.92|13.79|-0.078947|24|60|6|0.01|0.06|0.04|M|17|VIM17
2017-05-28 19:00|11.97|12.94|13.81|-0.074961|271|268|36|0.1|0.09|0.07|M|17|VIM17
2017-05-28 19:30|11.94|12.92|13.8|-0.075851|129|23|20|0.08|0.03|0.02|M|17|VIM17
2017-05-28 20:00|11.94|12.92||-0.075851|140|6||0.05|0.03||M|17|VIM17
2017-05-28 20:30|11.95|12.9|13.81|-0.073643|10|11|18|0|0.04|0.01|M|17|VIM17
2017-05-28 21:00|11.9|12.9|13.77|-0.077519|310|127|19|0.07|0.05|0.03|M|17|VIM17
2017-05-28 21:30|11.91|12.9||-0.076744|124|64||0.05|0.01||M|17|VIM17
2017-05-28 22:00|11.94|12.9||-0.074419|44|22||0.04|0.02||M|17|VIM17
2017-05-28 22:30|11.92|12.89||-0.075252|1|3||0|0.01||M|17|VIM17
2017-05-28 23:00|11.92|12.89||-0.075252|5|7||0|0.01||M|17|VIM17
2017-05-28 23:30|11.95|12.9|13.76|-0.073643|41|26|6|0|0.02|0|M|17|VIM17
2017-05-29 00:00|11.95|12.91|13.8|-0.074361|28|7|1|0|0|0|M|17|VIM17
2017-05-29 00:30|11.9||||10|||0.05|||M|17|VIM17
2017-05-29 01:00|12|12.92|14.95|-0.071207|78|5|6|0.06|0|0|M|17|VIM17
2017-05-29 01:30|14.95|15.62|16.14|-0.042894|2|1|1|0|0|0|U|17|VIU17
2017-05-29 02:00|12|12.95|13.78|-0.073359|36|44|3|0.05|0.03|0|M|17|VIM17
2017-05-29 02:30|11.97|12.93|13.8|-0.074246|23|4|17|0.05|0.02|0.01|M|17|VIM17
2017-05-29 03:00|11.95|12.95|15|-0.07722|3|1|2|0|0|0|M|17|VIM17
2017-05-29 03:30|11.97|12.93|13.78|-0.074246|149|27|15|0.05|0.01|0|M|17|VIM17
2017-05-29 04:00|12|12.94|14.96|-0.072643|57|9|1|0.05|0.01|0|M|17|VIM17
2017-05-29 04:30|12|12.95||-0.073359|2|1||0|0||M|17|VIM17
2017-05-29 05:00|12.9|14.95||-0.137124|4|4||0.05|0.02||N|17|VIN17
2017-05-29 05:30|12|12.95|15.65|-0.073359|78|31|1|0|0.05|0|M|17|VIM17
2017-05-29 06:00|11.94|12.92|13.78|-0.075851|48|51|48|0.06|0.04|0|M|17|VIM17
2017-05-29 06:30|12.95||||2|||0|||N|17|VIN17
2017-05-29 07:00|11.95|12.95||-0.07722|41|1||0|0||M|17|VIM17
2017-05-29 07:30|11.97|12.94|13.78|-0.074961|129|76|35|0.03|0.03|0.02|M|17|VIM17
2017-05-29 08:00|11.95|12.93|13.75|-0.075793|72|149|30|0.07|0.05|0.03|M|17|VIM17
2017-05-29 08:30|11.95|12.9|13.76|-0.073643|48|16|16|0.05|0.07|0.02|M|17|VIM17
2017-05-29 09:00|11.95|12.9|13.75|-0.073643|2|3|1|0|0|0|M|17|VIM17
2017-05-29 09:30|12|12.9|13.78|-0.069767|75|117|5|0.06|0.03|0.03|M|17|VIM17
2017-05-29 10:00|12|12.94|13.79|-0.072643|254|184|76|0.05|0.04|0.05|M|17|VIM17
2017-05-29 17:00|12|12.93|13.76|-0.071926|23|39|1|0.05|0.03|0|M|17|VIM17
2017-05-29 17:30|11.95|12.95|13.78|-0.07722|1|7|6|0|0.03|0|M|17|VIM17
2017-05-29 19:00|12|12.95||-0.073359|2|2||0|0||M|17|VIM17
2017-05-29 19:30|11.95|12.95||-0.07722|2|1||0.05|0||M|17|VIM17
2017-05-29 20:00|12|12.98|13.84|-0.075501|350|318|87|0.09|0.1|0.1|M|17|VIM17
2017-05-29 20:30|12.09|13.01|13.87|-0.070715|186|49|16|0.07|0.04|0.03|M|17|VIM17
2017-05-29 21:00|12.1|13|13.82|-0.069231|22|172|51|0|0.02|0.03|M|17|VIM17
2017-05-29 21:30|12.1|13.05|13.85|-0.072797|1|6|1|0|0|0|M|17|VIM17
2017-05-29 22:00|12.05|12.99|14.97|-0.072363|86|79|41|0.03|0.03|0|M|17|VIM17
2017-05-29 22:30|12.05|12.99|13.82|-0.072363|77|101|16|0.01|0.02|0|M|17|VIM17
2017-05-29 23:00|12.05|13|14.97|-0.073077|8|46|45|0.05|0.01|0|M|17|VIM17
2017-05-29 23:30|13||||1|||0|||N|17|VIN17
2017-05-30 00:00|12.03|12.97||-0.072475|7|1||0.02|0||M|17|VIM17
2017-05-30 00:30|12.03|12.98||-0.07319|17|17||0|0.01||M|17|VIM17
2017-05-30 01:00|12.05|12.98|13.82|-0.071649|22|3|1|0.05|0.01|0|M|17|VIM17
2017-05-30 01:30|12.11|13|13.83|-0.068462|430|342|41|0.12|0.06|0.03|M|17|VIM17
2017-05-30 02:00|12.11|12.99|13.81|-0.067744|479|316|184|0.1|0.05|0.07|M|17|VIM17
2017-05-30 02:30|11.92|12.95|13.75|-0.079537|1233|594|290|0.25|0.12|0.11|M|17|VIM17
2017-05-30 03:00|11.95|12.93|13.77|-0.075793|140|135|100|0.1|0.05|0.05|M|17|VIM17
2017-05-30 03:30|11.95|12.93|13.8|-0.075793|68|50|42|0.02|0.01|0.03|M|17|VIM17
2017-05-30 04:00|12|12.93|13.78|-0.071926|29|5|20|0.05|0|0|M|17|VIM17
2017-05-30 04:30|12.05|12.98|13.8|-0.071649|476|267|79|0.09|0.08|0.04|M|17|VIM17
2017-05-30 05:00|12.05|12.99|13.85|-0.072363|122|12|3|0.07|0.05|0.05|M|17|VIM17
2017-05-30 05:30|12.05|12.99|13.81|-0.072363|228|78|52|0.07|0.03|0.01|M|17|VIM17
2017-05-30 06:00|12.1|13|13.83|-0.069231|1115|429|120|0.1|0.06|0.05|M|17|VIM17
2017-05-30 06:30|12.11|12.99|13.81|-0.067744|489|203|10|0.1|0.05|0.03|M|17|VIM17
2017-05-30 07:00|12.07|12.99|13.81|-0.070824|783|457|74|0.1|0.07|0.05|M|17|VIM17
2017-05-30 07:30|12|12.97|13.83|-0.074788|309|156|121|0.1|0.05|0.05|M|17|VIM17
2017-05-30 08:00|12|13|13.82|-0.076923|1646|442|94|0.07|0.05|0.05|M|17|VIM17
2017-05-30 08:30|11.96|12.9|13.74|-0.072868|8865|4418|1738|0.2|0.15|0.15|M|17|VIM17
2017-05-30 09:00|12.03|12.93|13.77|-0.069606|8405|3109|1750|0.17|0.15|0.12|M|17|VIM17
2017-05-30 09:30|12.04|12.92|13.76|-0.068111|4740|3245|1452|0.15|0.1|0.15|M|17|VIM17
2017-05-30 10:00|11.98|12.87|13.72|-0.069153|7562|4685|2470|0.1|0.1|0.1|M|17|VIM17
2017-05-30 10:30|11.99|12.87|13.73|-0.068376|3272|1057|962|0.1|0.05|0.07|M|17|VIM17
2017-05-30 11:00|11.93|12.82|13.68|-0.069423|2967|2288|598|0.1|0.1|0.1|M|17|VIM17
2017-05-30 11:30|11.9|12.75|13.62|-0.066667|7489|4326|1984|0.1|0.1|0.1|M|17|VIM17
2017-05-30 12:00|11.95|12.8|13.68|-0.066406|4863|2386|454|0.12|0.09|0.09|M|17|VIM17
2017-05-30 12:30|11.9|12.77|13.64|-0.068128|4505|1295|705|0.09|0.07|0.1|M|17|VIM17
2017-05-30 13:00|11.8|12.76|13.65|-0.075235|1963|2476|543|0.1|0.1|0.05|M|17|VIM17
2017-05-30 13:30|11.8|12.75|13.65|-0.07451|3791|1872|828|0.1|0.05|0.1|M|17|VIM17
2017-05-30 14:00|11.8|12.7|13.62|-0.070866|1545|2536|398|0.05|0.1|0.05|M|17|VIM17
2017-05-30 14:30|11.8|12.7|13.55|-0.070866|4877|3907|2179|0.1|0.08|0.1|M|17|VIM17
2017-05-30 15:00|11.83|12.73|13.58|-0.070699|8490|9328|1999|0.1|0.1|0.1|M|17|VIM17
2017-05-30 15:30|11.85|12.75|13.55|-0.070588|919|997|174|0.05|0.08|0.1|M|17|VIM17
2017-05-30 16:00|11.8|12.74|13.6|-0.073783|21|13|3|0.02|0.01|0|M|17|VIM17
2017-05-30 16:30|11.82|12.73|15.89|-0.071485|24|40|3|0.05|0.02|0.01|M|17|VIM17
2017-05-30 17:00|11.85|12.73|14.72|-0.069128|37|35|1|0.02|0|0|M|17|VIM17
2017-05-30 17:30|11.83|12.73|15.89|-0.070699|4|3|1|0.02|0|0|M|17|VIM17
2017-05-30 18:00|11.85|12.73||-0.069128|17|3||0.05|0||M|17|VIM17
2017-05-30 18:30|11.83|12.73||-0.070699|107|22||0.03|0.03||M|17|VIM17
2017-05-30 19:00|11.83|12.72|13.57|-0.069969|482|77|16|0.04|0.03|0|M|17|VIM17
2017-05-30 19:30|11.85|12.75|13.57|-0.070588|12|12|1|0.02|0.03|0|M|17|VIM17
2017-05-30 20:00|11.85|12.75|14.71|-0.070588|54|41|2|0.02|0.02|0|M|17|VIM17
2017-05-30 20:30|11.85|12.75|13.6|-0.070588|27|17|1|0.05|0.05|0|M|17|VIM17
2017-05-30 21:00|11.85|12.75||-0.070588|121|14||0.03|0.05||M|17|VIM17
2017-05-30 21:30|11.81|12.7|13.55|-0.070079|97|425|131|0.04|0.07|0.03|M|17|VIM17
2017-05-30 22:00|11.9|12.74|13.53|-0.065934|383|50|38|0.09|0.05|0.02|M|17|VIM17
2017-05-30 22:30|11.9|12.75|13.55|-0.066667|2|18|3|0|0.05|0|M|17|VIM17
2017-05-30 23:00|11.85|15.85||-0.252366|6|1||0|0||M|17|VIM17
2017-05-30 23:30|11.85|12.74||-0.069859|4|1||0.02|0||M|17|VIM17
2017-05-31 00:00|11.9||||5|||0.05|||M|17|VIM17
2017-05-31 00:30|11.85|12.7|13.55|-0.066929|12|11|3|0.05|0.04|0|M|17|VIM17
2017-05-31 01:00|11.85|12.7|13.53|-0.066929|248|364|6|0.06|0.05|0.02|M|17|VIM17
2017-05-31 01:30|11.85|12.69|14.66|-0.066194|30|74|28|0|0.01|0|M|17|VIM17
2017-05-31 02:00|11.85|12.72|13.55|-0.068396|750|357|64|0.07|0.08|0.03|M|17|VIM17
2017-05-31 02:30|11.82|12.7|13.53|-0.069291|90|241|56|0.05|0.05|0.03|M|17|VIM17
2017-05-31 03:00|11.82|12.68|13.5|-0.067823|53|759|356|0.04|0.07|0.05|M|17|VIM17
2017-05-31 03:30|11.85|12.65|13.52|-0.063241|228|13|19|0.05|0.05|0.02|M|17|VIM17
2017-05-31 04:00|11.82|12.7|13.53|-0.069291|263|279|14|0.04|0.07|0.02|M|17|VIM17
2017-05-31 04:30|11.81|12.69|13.51|-0.069346|89|62|77|0.02|0.03|0.04|M|17|VIM17
2017-05-31 05:00|11.82|12.69|13.52|-0.068558|491|347|17|0.07|0.05|0.03|M|17|VIM17
2017-05-31 05:30|11.72|12.64|13.47|-0.072785|1202|368|133|0.13|0.06|0.06|M|17|VIM17
2017-05-31 06:00|11.72|12.64|14.61|-0.072785|56|134|42|0.05|0.05|0.05|M|17|VIM17
2017-05-31 06:30|11.75|12.63|13.47|-0.069675|252|108|21|0.05|0.05|0.01|M|17|VIM17
2017-05-31 07:00|11.73|12.67|13.52|-0.074191|1139|2756|534|0.1|0.13|0.12|M|17|VIM17
2017-05-31 07:30|11.73|12.68|13.55|-0.074921|165|129|42|0.05|0.04|0.05|M|17|VIM17
2017-05-31 08:00|11.75|12.69|13.54|-0.074074|1140|1097|321|0.06|0.06|0.04|M|17|VIM17
2017-05-31 08:30|12.05|12.88|13.7|-0.064441|13150|6421|1665|0.35|0.25|0.2|M|17|VIM17
2017-05-31 09:00|12.1|12.84|13.68|-0.057632|23798|11038|2248|0.2|0.18|0.13|M|17|VIM17
2017-05-31 09:30|11.93|12.72|13.56|-0.062107|11924|7992|1463|0.22|0.18|0.17|M|17|VIM17
2017-05-31 10:00|12.05|12.77|13.64|-0.056382|10478|6128|938|0.18|0.14|0.1|M|17|VIM17
2017-05-31 10:30|12|12.8|13.65|-0.0625|8339|5012|1651|0.15|0.12|0.09|M|17|VIM17
2017-05-31 11:00|12.05|12.81|13.67|-0.059329|6065|3343|1394|0.15|0.13|0.1|M|17|VIM17
2017-05-31 11:30|12.09|12.81|13.66|-0.056206|4147|1741|919|0.15|0.1|0.08|M|17|VIM17
2017-05-31 12:00|12.12|12.83|13.68|-0.055339|7694|3188|758|0.17|0.15|0.15|M|17|VIM17
2017-05-31 12:30|12.17|12.83|13.67|-0.051442|7299|2965|723|0.17|0.15|0.1|M|17|VIM17
2017-05-31 13:00|12.13|12.9|13.67|-0.05969|10120|5780|1853|0.2|0.2|0.14|M|17|VIM17
2017-05-31 13:30|12.15|12.82|13.63|-0.052262|6812|2616|1041|0.15|0.1|0.1|M|17|VIM17
2017-05-31 14:00|12.05|12.8|13.62|-0.058594|11163|3999|1095|0.2|0.1|0.11|M|17|VIM17
2017-05-31 14:30|11.95|12.75|13.55|-0.062745|12684|4759|3106|0.1|0.1|0.1|M|17|VIM17
2017-05-31 15:00|11.8|12.7|13.5|-0.070866|8959|7924|2301|0.2|0.15|0.15|M|17|VIM17
2017-05-31 15:30|11.82|12.65|13.5|-0.065613|824|3011|523|0.05|0.1|0.07|M|17|VIM17
2017-05-31 16:00|11.86|12.65|13.52|-0.062451|599|312|2|0.08|0.02|0.02|M|17|VIM17
2017-05-31 16:30|11.85|12.65|13.51|-0.063241|128|58|8|0.03|0.03|0.02|M|17|VIM17
2017-05-31 17:00|11.86|12.65|13.5|-0.062451|275|398|80|0.06|0.08|0.05|M|17|VIM17
2017-05-31 17:30|11.86|12.64|13.51|-0.061709|69|16|1|0.01|0.01|0|M|17|VIM17
2017-05-31 18:00|11.86|12.64|14.66|-0.061709|15|14|1|0.05|0.01|0|M|17|VIM17
2017-05-31 18:30|11.87|12.65|13.5|-0.06166|62|375|4|0.01|0.05|0.01|M|17|VIM17
2017-05-31 19:00|11.87|12.64|13.48|-0.060918|70|67|31|0.02|0.03|0.02|M|17|VIM17
2017-05-31 19:30|11.85|12.63|13.49|-0.061758|27|1|2|0.05|0|0|M|17|VIM17
2017-05-31 20:00|11.9|12.65|13.45|-0.059289|58|5|3|0.05|0|0|M|17|VIM17
2017-05-31 20:30|11.97|12.68|13.52|-0.055994|539|366|87|0.1|0.07|0.08|M|17|VIM17
2017-05-31 21:00|11.95|12.65|13.48|-0.055336|654|246|43|0.08|0.06|0.04|M|17|VIM17
2017-05-31 21:30|11.95|12.63|13.47|-0.05384|11|3|4|0|0|0.03|M|17|VIM17
2017-05-31 22:00|11.89|12.65|13.47|-0.060079|127|10|2|0.04|0.03|0.01|M|17|VIM17
2017-05-31 22:30|11.95|12.65|13.49|-0.055336|35|3|1|0.05|0.01|0|M|17|VIM17
2017-05-31 23:00|11.92|12.64|13.48|-0.056962|14|39|1|0.03|0.01|0|M|17|VIM17
2017-05-31 23:30|11.9|12.65|13.49|-0.059289|81|20|2|0.04|0.03|0|M|17|VIM17
2017-06-01 00:00|11.95|12.65|13.5|-0.055336|51|44|10|0.05|0.01|0.01|M|17|VIM17
2017-06-01 00:30|11.93|12.67||-0.058406|32|8||0.03|0.05||M|17|VIM17
2017-06-01 01:00|11.9|12.65||-0.059289|5|122||0.05|0.02||M|17|VIM17
2017-06-01 01:30|11.88|12.62|13.48|-0.058637|193|209|10|0.05|0.03|0|M|17|VIM17
2017-06-01 02:00|11.88|12.65|13.48|-0.06087|280|169|12|0.07|0.05|0.02|M|17|VIM17
2017-06-01 02:30|11.88|12.62|15.35|-0.058637|34|28|1|0.05|0.05|0|M|17|VIM17
2017-06-01 03:00|11.89|12.63|13.45|-0.058591|23|156|140|0.04|0.05|0.03|M|17|VIM17
2017-06-01 03:30|11.85|12.55|13.44|-0.055777|76|243|9|0.05|0.05|0.02|M|17|VIM17
2017-06-01 04:00|11.89|12.6|13.45|-0.056349|95|96|8|0.05|0.03|0|M|17|VIM17
2017-06-01 04:30|11.9|12.62|13.43|-0.057052|377|112|138|0.08|0.05|0.02|M|17|VIM17
2017-06-01 05:00|11.85|12.63|13.47|-0.061758|76|24|73|0.05|0.03|0.04|M|17|VIM17
2017-06-01 05:30|11.85|12.6|13.45|-0.059524|820|148|36|0.1|0.08|0.03|M|17|VIM17
2017-06-01 06:00|11.84|12.61|13.45|-0.061063|845|333|51|0.09|0.1|0.03|M|17|VIM17
2017-06-01 06:30|11.9|12.63|13.47|-0.057799|647|176|153|0.13|0.07|0.05|M|17|VIM17
2017-06-01 07:00|11.8|12.61|13.47|-0.064235|1690|832|146|0.13|0.1|0.05|M|17|VIM17
2017-06-01 07:30|11.8|12.6|13.48|-0.063492|364|484|12|0.05|0.08|0.03|M|17|VIM17
2017-06-01 08:00|11.75|12.6|13.45|-0.06746|553|1058|182|0.05|0.1|0.04|M|17|VIM17
2017-06-01 08:30|11.75|12.55|13.45|-0.063745|8954|6769|1563|0.15|0.15|0.08|M|17|VIM17
2017-06-01 09:00|11.76|12.54|13.4|-0.062201|11570|6466|2384|0.15|0.13|0.13|M|17|VIM17
2017-06-01 09:30|11.75|12.55|13.43|-0.063745|5663|3723|699|0.11|0.1|0.07|M|17|VIM17
2017-06-01 10:00|11.69|12.52|13.39|-0.066294|6516|2299|1037|0.13|0.08|0.08|M|17|VIM17
2017-06-01 10:30|11.65|12.5|13.37|-0.068|7015|4311|611|0.15|0.1|0.05|M|17|VIM17
2017-06-01 11:00|11.7|12.56|13.45|-0.068471|8201|3886|983|0.13|0.13|0.12|M|17|VIM17
2017-06-01 11:30|11.67|12.54|13.43|-0.069378|2429|1753|209|0.09|0.08|0.05|M|17|VIM17
2017-06-01 12:00|11.65|12.53|13.42|-0.070231|6116|1318|1036|0.1|0.05|0.06|M|17|VIM17
2017-06-01 12:30|11.67|12.54|13.43|-0.069378|708|599|410|0.05|0.05|0.04|M|17|VIM17
2017-06-01 13:00|11.68|12.55|13.42|-0.069323|4494|3376|827|0.1|0.08|0.05|M|17|VIM17
2017-06-01 13:30|11.72|12.59|13.45|-0.069102|7239|3385|502|0.09|0.1|0.05|M|17|VIM17
2017-06-01 14:00|11.67|12.54|13.43|-0.069378|6977|1619|748|0.15|0.1|0.05|M|17|VIM17
2017-06-01 14:30|11.6|12.45|13.35|-0.068273|6968|4312|2096|0.1|0.1|0.15|M|17|VIM17
2017-06-01 15:00|11.63|12.4|13.31|-0.062097|10455|6755|1316|0.1|0.1|0.05|M|17|VIM17
2017-06-01 15:30|11.62|12.4|13.35|-0.062903|330|727|411|0.05|0.05|0.06|M|17|VIM17
2017-06-01 16:00|11.62|12.43|13.35|-0.065165|122|194|1|0.02|0.02|0|M|17|VIM17
2017-06-01 16:30|11.62|12.43|13.29|-0.065165|217|217|49|0.05|0.03|0.05|M|17|VIM17
2017-06-01 17:00|11.6|12.45|13.3|-0.068273|42|33|1|0.05|0.02|0|M|17|VIM17
2017-06-01 17:30|11.62|12.44||-0.065916|104|198||0.03|0.05||M|17|VIM17
2017-06-01 18:00|11.65|12.45|13.3|-0.064257|12|6|8|0|0|0|M|17|VIM17
2017-06-01 18:30|11.65|12.43|14.49|-0.062751|21|11|1|0.03|0.02|0|M|17|VIM17
2017-06-01 19:00|11.65|12.45|13.29|-0.064257|364|158|26|0.1|0.05|0.04|M|17|VIM17
2017-06-01 19:30|11.62|12.44||-0.065916|180|74||0.05|0.05||M|17|VIM17
2017-06-01 20:00|11.62|12.43|13.3|-0.065165|75|6|3|0.05|0.02|0|M|17|VIM17
2017-06-01 20:30|11.6|12.43|13.3|-0.066774|171|67|1|0.08|0.05|0|M|17|VIM17
2017-06-01 21:00|11.6|12.41|13.3|-0.06527|190|144|1|0.07|0.03|0|M|17|VIM17
2017-06-01 21:30|11.6|12.43||-0.066774|34|4||0.02|0||M|17|VIM17
2017-06-01 22:00|11.6|12.45|13.3|-0.068273|377|13|66|0.03|0.05|0|M|17|VIM17
2017-06-01 22:30|11.62|12.45|13.29|-0.066667|116|11|1|0.03|0.02|0|M|17|VIM17
2017-06-01 23:00|11.65|12.43||-0.062751|39|43||0.03|0.02||M|17|VIM17
2017-06-01 23:30|11.63|12.43|13.3|-0.06436|87|8|1|0.03|0.02|0|M|17|VIM17
2017-06-02 00:00|11.6|12.41||-0.06527|111|3||0.03|0.02||M|17|VIM17
2017-06-02 00:30|11.55|12.4|13.23|-0.068548|1388|462|149|0.1|0.1|0.05|M|17|VIM17
2017-06-02 01:00|11.6|12.39|13.28|-0.063761|397|91|35|0.07|0.03|0.03|M|17|VIM17
2017-06-02 01:30|11.57|12.4|13.28|-0.066935|186|247|40|0.05|0.06|0.02|M|17|VIM17
2017-06-02 02:00|11.57|12.43|13.29|-0.069187|234|158|5|0.1|0.04|0.02|M|17|VIM17
2017-06-02 02:30|11.6|12.4|13.29|-0.064516|57|55|11|0.05|0.05|0.01|M|17|VIM17
2017-06-02 03:00|11.58|12.4|13.29|-0.066129|256|125|162|0.08|0.04|0.06|M|17|VIM17
2017-06-02 03:30|11.6|12.4|13.25|-0.064516|201|158|65|0.07|0.04|0.05|M|17|VIM17
2017-06-02 04:00|11.6|12.42|13.28|-0.066023|52|17|7|0.05|0.05|0|M|17|VIM17
2017-06-02 04:30|11.6|12.4|13.29|-0.064516|99|100|35|0.05|0.05|0.01|M|17|VIM17
2017-06-02 05:00|11.6|12.4|13.28|-0.064516|19|17|8|0.05|0|0|M|17|VIM17
2017-06-02 05:30|11.5|12.38|13.28|-0.071082|617|229|70|0.1|0.05|0.04|M|17|VIM17
2017-06-02 06:00|11.55|12.35|13.27|-0.064777|99|124|28|0.05|0.06|0.02|M|17|VIM17
2017-06-02 06:30|11.55|12.39|13.27|-0.067797|175|157|71|0.05|0.05|0.04|M|17|VIM17
2017-06-02 07:00|11.57|12.44|13.29|-0.069936|1744|728|625|0.15|0.07|0.1|M|17|VIM17
2017-06-02 07:30|11.68|12.52|13.38|-0.067093|2199|1084|461|0.17|0.13|0.15|M|17|VIM17
2017-06-02 08:00|11.7|12.54|13.41|-0.066986|1538|327|532|0.1|0.05|0.08|M|17|VIM17
2017-06-02 08:30|11.73|12.52|13.38|-0.063099|8738|4117|1199|0.15|0.08|0.09|M|17|VIM17
2017-06-02 09:00|11.58|12.42|13.33|-0.067633|6897|3141|1166|0.2|0.19|0.14|M|17|VIM17
2017-06-02 09:30|11.61|12.49|13.4|-0.070456|3897|3706|1436|0.1|0.1|0.1|M|17|VIM17
2017-06-02 10:00|11.63|12.48|13.39|-0.068109|3251|1084|644|0.1|0.05|0.1|M|17|VIM17
2017-06-02 10:30|11.57|12.43|13.36|-0.069187|2080|1229|236|0.1|0.1|0.04|M|17|VIM17
2017-06-02 11:00|11.61|12.45|13.37|-0.06747|3010|1309|245|0.1|0.1|0.04|M|17|VIM17
2017-06-02 11:30|11.58|12.44|13.37|-0.069132|1176|922|1011|0.1|0.1|0.05|M|17|VIM17
2017-06-02 12:00|11.57|12.43|13.34|-0.069187|1102|2017|860|0.05|0.05|0.1|M|17|VIM17
2017-06-02 12:30|11.62|12.44|13.33|-0.065916|2544|1658|1183|0.1|0.05|0.05|M|17|VIM17
2017-06-02 13:00|11.67|12.45|13.37|-0.062651|1765|1486|394|0.09|0.1|0.1|M|17|VIM17
2017-06-02 13:30|11.6|12.45|13.38|-0.068273|5246|3948|1083|0.15|0.15|0.05|M|17|VIM17
2017-06-02 14:00|11.64|12.46|13.35|-0.065811|3324|2357|681|0.06|0.1|0.05|M|17|VIM17
2017-06-02 14:30|11.65|12.55|13.47|-0.071713|10664|9508|1710|0.15|0.17|0.15|M|17|VIM17
2017-06-02 15:00|11.64|12.52|13.44|-0.070288|6508|6297|2802|0.07|0.1|0.1|M|17|VIM17
2017-06-04 17:00|11.7|12.53|13.43|-0.066241|571|150|25|0.1|0.1|0.1|M|17|VIM17
2017-06-04 17:30|11.7|12.58|13.45|-0.069952|133|67|13|0.08|0.05|0|M|17|VIM17
2017-06-04 18:00|11.75|12.6|13.49|-0.06746|145|35|34|0.05|0.04|0.05|M|17|VIM17
2017-06-04 18:30|11.75|12.6|13.45|-0.06746|108|8|18|0.03|0.03|0.02|M|17|VIM17
2017-06-04 19:00|11.75|12.55|13.48|-0.063745|223|67|2|0.06|0.04|0.01|M|17|VIM17
2017-06-04 19:30|11.73|12.57|13.47|-0.066826|4|9|2|0.01|0.02|0.01|M|17|VIM17
2017-06-04 20:00|11.73|12.57|13.45|-0.066826|8|6|6|0.05|0.05|0|M|17|VIM17
2017-06-04 20:30|11.73|12.55|13.44|-0.065339|31|130|18|0.05|0.04|0.04|M|17|VIM17
2017-06-04 21:00|11.72|12.54|14.62|-0.065391|38|19|1|0.05|0.01|0|M|17|VIM17
2017-06-04 21:30|11.72|12.54||-0.065391|8|2||0.03|0||M|17|VIM17
2017-06-04 22:00|11.75|12.54|15.35|-0.062998|49|7|1|0.05|0|0|M|17|VIM17
2017-06-04 22:30|11.71|12.54|14.63|-0.066188|51|12|1|0.05|0.01|0|M|17|VIM17
2017-06-04 23:00|11.7|12.55|14.61|-0.067729|38|12|1|0.03|0.03|0|M|17|VIM17
2017-06-04 23:30|11.65|12.53||-0.070231|6|5||0.03|0||M|17|VIM17
2017-06-05 00:00|11.7|12.53||-0.066241|35|19||0.05|0.03||M|17|VIM17
2017-06-05 00:30|11.7|12.55|13.44|-0.067729|8|2|1|0|0|0|M|17|VIM17
2017-06-05 01:00|11.65|12.53|13.4|-0.070231|80|16|54|0.05|0.03|0.03|M|17|VIM17
2017-06-05 01:30|11.64|12.51|13.42|-0.069544|191|38|1|0.07|0.03|0|M|17|VIM17
2017-06-05 02:00|11.6|12.5|13.43|-0.072|181|195|2|0.05|0.07|0.03|M|17|VIM17
2017-06-05 02:30|11.65|12.49|13.43|-0.067254|36|30|2|0.05|0.03|0|M|17|VIM17
2017-06-05 03:00|11.64|12.5|13.42|-0.0688|10|19|4|0.05|0.01|0|M|17|VIM17
2017-06-05 03:30|11.64|12.5|13.42|-0.0688|6|1|1|0.05|0|0|M|17|VIM17
2017-06-05 04:00|11.62|12.49||-0.069656|21|39||0.02|0.02||M|17|VIM17
2017-06-05 04:30|11.62|12.48|13.41|-0.06891|88|22|1|0.05|0.02|0|M|17|VIM17
2017-06-05 05:00|11.6|12.5|14.59|-0.072|120|65|6|0.05|0.02|0|M|17|VIM17
2017-06-05 05:30|11.64|12.48|13.41|-0.067308|94|14|27|0.05|0.05|0|M|17|VIM17
2017-06-05 06:00|11.69|12.52|13.42|-0.066294|996|88|19|0.07|0.05|0.03|M|17|VIM17
2017-06-05 06:30|11.72|12.54|13.44|-0.065391|416|93|39|0.06|0.03|0.01|M|17|VIM17
2017-06-05 07:00|11.7|12.54|13.45|-0.066986|290|164|16|0.02|0.02|0.03|M|17|VIM17
2017-06-05 07:30|11.75|12.55|13.45|-0.063745|308|394|26|0.05|0.07|0.03|M|17|VIM17
2017-06-05 08:00|11.7|12.58|13.48|-0.069952|701|240|165|0.05|0.05|0.04|M|17|VIM17
2017-06-05 08:30|11.65|12.45|13.4|-0.064257|6182|6276|1375|0.15|0.15|0.13|M|17|VIM17
2017-06-05 09:00|11.6|12.47|13.4|-0.069767|3598|1524|380|0.15|0.05|0.05|M|17|VIM17
2017-06-05 09:30|11.54|12.41|13.37|-0.070105|5172|3214|746|0.1|0.1|0.07|M|17|VIM17
2017-06-05 10:00|11.54|12.4|13.35|-0.069355|4270|2538|506|0.1|0.06|0.05|M|17|VIM17
2017-06-05 10:30|11.45|12.41|13.33|-0.077357|2166|1141|708|0.1|0.05|0.07|M|17|VIM17
2017-06-05 11:00|11.5|12.35|13.3|-0.068826|6151|6330|1226|0.15|0.13|0.07|M|17|VIM17
2017-06-05 11:30|11.5|12.35|13.3|-0.068826|2999|2710|1542|0.05|0.06|0.07|M|17|VIM17
2017-06-05 12:00|11.49|12.37|13.28|-0.07114|951|744|283|0.07|0.05|0.02|M|17|VIM17
2017-06-05 12:30|11.5|12.36|13.3|-0.069579|3927|1668|535|0.07|0.07|0.1|M|17|VIM17
2017-06-05 13:00|11.45|12.35|13.29|-0.072874|750|1070|382|0.05|0.05|0.03|M|17|VIM17
2017-06-05 13:30|11.5|12.39|13.28|-0.071832|2623|2685|361|0.07|0.1|0.05|M|17|VIM17
2017-06-05 14:00|11.55|12.4|13.3|-0.068548|4691|3901|1596|0.11|0.1|0.1|M|17|VIM17
2017-06-05 14:30|11.75|12.56|13.4|-0.06449|11116|10319|3050|0.25|0.25|0.14|M|17|VIM17
2017-06-05 15:00|11.79|12.61|13.45|-0.065028|5145|5680|3709|0.07|0.1|0.1|M|17|VIM17
2017-06-05 15:30|11.8|12.6|13.4|-0.063492|566|947|103|0.05|0.1|0.05|M|17|VIM17
2017-06-05 16:00|11.82|12.61|13.44|-0.062649|759|463|42|0.05|0.03|0.02|M|17|VIM17
2017-06-05 16:30|11.8|12.59|14.62|-0.062748|63|6|1|0.05|0.01|0|M|17|VIM17
2017-06-05 17:00|11.83|12.62|13.45|-0.062599|254|122|11|0.05|0.04|0|M|17|VIM17
2017-06-05 17:30|11.8|12.6|13.42|-0.063492|189|31|1|0.03|0.03|0|M|17|VIM17
2017-06-05 18:00|11.8|13.42|15.3|-0.120715|16|4|2|0.05|0|0|M|17|VIM17
2017-06-05 18:30|11.78|12.58||-0.063593|41|24||0.05|0.03||M|17|VIM17
2017-06-05 19:00|11.75|12.6|14.6|-0.06746|25|173|9|0.05|0.03|0|M|17|VIM17
2017-06-05 19:30|11.85|12.6|13.44|-0.059524|168|44|2|0.07|0.02|0|M|17|VIM17
2017-06-05 20:00|11.85|12.64|13.45|-0.0625|489|41|69|0.1|0.04|0.03|M|17|VIM17
2017-06-05 20:30|11.8|12.65||-0.067194|96|57||0.1|0.05||M|17|VIM17
2017-06-05 21:00|11.86|12.64|14.61|-0.061709|96|152|2|0.03|0.03|0|M|17|VIM17
2017-06-05 21:30|11.9|12.64|13.48|-0.058544|25|18|9|0.05|0|0.01|M|17|VIM17
2017-06-05 22:00|11.86|12.64||-0.061709|56|56||0|0||M|17|VIM17
2017-06-05 22:30|11.83|12.62||-0.062599|64|10||0.04|0.03||M|17|VIM17
2017-06-05 23:00|11.85|12.62||-0.061014|15|3||0.02|0||M|17|VIM17
2017-06-05 23:30|11.85|12.65||-0.063241|12|6||0.02|0.05||M|17|VIM17
2017-06-06 00:00|11.84|12.62|13.46|-0.061807|211|49|31|0.07|0.05|0.05|M|17|VIM17
2017-06-06 00:30|11.95|12.68|13.48|-0.057571|655|399|60|0.1|0.07|0.04|M|17|VIM17
2017-06-06 01:00|12.05|12.75|13.53|-0.054902|1336|568|115|0.18|0.11|0.07|M|17|VIM17
2017-06-06 01:30|11.98|12.75|13.53|-0.060392|316|166|36|0.11|0.07|0.02|M|17|VIM17
2017-06-06 02:00|11.95|12.7|13.53|-0.059055|343|185|84|0.1|0.05|0.05|M|17|VIM17
2017-06-06 02:30|11.9|12.69|13.5|-0.062254|392|44|84|0.06|0.05|0.01|M|17|VIM17
2017-06-06 03:00|11.94|12.74|13.56|-0.062794|308|799|437|0.05|0.07|0.05|M|17|VIM17
2017-06-06 03:30|11.88|12.68|13.52|-0.063091|311|664|409|0.08|0.1|0.08|M|17|VIM17
2017-06-06 04:00|11.93|12.72|13.53|-0.062107|428|313|78|0.1|0.07|0.05|M|17|VIM17
2017-06-06 04:30|11.91|12.7|13.54|-0.062205|107|94|48|0.1|0.05|0.03|M|17|VIM17
2017-06-06 05:00|11.93|12.75|13.54|-0.064314|136|17|19|0.05|0.05|0.01|M|17|VIM17
2017-06-06 05:30|11.95|12.75|13.59|-0.062745|503|1335|137|0.1|0.09|0.07|M|17|VIM17
2017-06-06 06:00|12.06|12.79|13.61|-0.057076|1244|384|131|0.15|0.1|0.1|M|17|VIM17
2017-06-06 06:30|11.95|12.75|13.56|-0.062745|1242|474|286|0.15|0.1|0.09|M|17|VIM17
2017-06-06 07:00|12|12.74|13.57|-0.058085|1590|483|264|0.13|0.08|0.04|M|17|VIM17
2017-06-06 07:30|11.95|12.71|13.56|-0.059795|857|1027|394|0.1|0.07|0.08|M|17|VIM17
2017-06-06 08:00|11.92|12.69|13.54|-0.060678|2246|740|298|0.13|0.1|0.07|M|17|VIM17
2017-06-06 08:30|11.8|12.62|13.48|-0.064976|15027|9870|2625|0.23|0.16|0.13|M|17|VIM17
2017-06-06 09:00|11.9|12.69|13.5|-0.062254|4805|2390|2146|0.15|0.12|0.1|M|17|VIM17
2017-06-06 09:30|11.93|12.75|13.57|-0.064314|3312|2977|1017|0.1|0.1|0.07|M|17|VIM17
2017-06-06 10:00|11.99|12.76|13.59|-0.060345|6403|3476|732|0.15|0.1|0.05|M|17|VIM17
2017-06-06 10:30|12.05|12.75|13.59|-0.054902|3643|2364|766|0.17|0.13|0.08|M|17|VIM17
2017-06-06 11:00|12.05|12.8|13.6|-0.058594|1949|820|578|0.07|0.1|0.07|M|17|VIM17
2017-06-06 11:30|11.95|12.73|13.53|-0.061273|6450|4231|1065|0.15|0.1|0.08|M|17|VIM17
2017-06-06 12:00|12.02|12.8|13.6|-0.060938|2551|1013|601|0.13|0.1|0.07|M|17|VIM17
2017-06-06 12:30|12|12.77|13.58|-0.060298|1693|1200|863|0.05|0.08|0.06|M|17|VIM17
2017-06-06 13:00|12|12.76|13.59|-0.059561|2553|1871|496|0.1|0.1|0.05|M|17|VIM17
2017-06-06 13:30|11.9|12.68|13.52|-0.061514|4858|2603|923|0.15|0.13|0.09|M|17|VIM17
2017-06-06 14:00|11.98|12.8|13.65|-0.064063|5300|3646|987|0.2|0.15|0.13|M|17|VIM17
2017-06-06 14:30|12|12.8|13.63|-0.0625|9584|6635|2662|0.15|0.13|0.09|M|17|VIM17
2017-06-06 15:00|11.95|12.85|13.65|-0.070039|6977|6627|1990|0.1|0.08|0.07|M|17|VIM17
2017-06-06 15:30|11.95|12.79|13.65|-0.065676|842|1326|75|0.07|0.1|0.05|M|17|VIM17
2017-06-06 16:00|12.05|12.77|13.61|-0.056382|654|124|13|0.07|0.03|0.02|M|17|VIM17
2017-06-06 16:30|12.05|12.78|13.62|-0.057121|197|63|44|0.04|0.03|0.04|M|17|VIM17
2017-06-06 17:00|12|12.79|13.62|-0.061767|107|68|15|0.07|0.02|0.01|M|17|VIM17
2017-06-06 17:30|12.02|12.78|13.6|-0.059468|38|10|55|0.02|0.01|0|M|17|VIM17
2017-06-06 18:00|12.02|12.78|13.6|-0.059468|172|74|5|0.05|0.02|0|M|17|VIM17
2017-06-06 18:30|12|12.79|13.6|-0.061767|141|42|1|0.03|0.01|0|M|17|VIM17
2017-06-06 19:00|12|12.76|13.59|-0.059561|119|344|7|0.08|0.05|0|M|17|VIM17
2017-06-06 19:30|12|12.75|13.59|-0.058824|1|72|1|0|0.01|0|M|17|VIM17
2017-06-06 20:00|11.98|12.74|13.58|-0.059655|126|94|7|0.05|0.02|0.01|M|17|VIM17
2017-06-06 20:30|12|12.75||-0.058824|6|9||0.05|0||M|17|VIM17
2017-06-06 21:00|11.97|12.74|13.57|-0.06044|112|17|6|0.05|0.01|0|M|17|VIM17
2017-06-06 21:30|11.95|12.75||-0.062745|11|5||0.05|0||M|17|VIM17
2017-06-06 22:00|12|12.75|13.58|-0.058824|4|5|4|0|0|0|M|17|VIM17
2017-06-06 22:30|12|12.75||-0.058824|1|2||0|0||M|17|VIM17
2017-06-06 23:00|11.98|12.75|13.58|-0.060392|28|53|12|0.05|0.02|0|M|17|VIM17
2017-06-06 23:30|12|12.75|13.58|-0.058824|60|3|8|0.05|0|0|M|17|VIM17
2017-06-07 00:00|11.95|12.75|13.58|-0.062745|76|45|18|0.05|0.05|0.01|M|17|VIM17
2017-06-07 00:30|11.99|12.76|15.95|-0.060345|6|64|1|0.04|0.06|0|M|17|VIM17
2017-06-07 01:00|12|12.77|13.59|-0.060298|614|161|12|0.09|0.05|0.02|M|17|VIM17
2017-06-07 01:30|12.02|12.78|13.61|-0.059468|524|502|146|0.06|0.05|0.03|M|17|VIM17
2017-06-07 02:00|12.1|12.8|13.6|-0.054688|140|396|72|0.07|0.07|0.03|M|17|VIM17
2017-06-07 02:30|12.02|12.77|13.58|-0.058731|502|69|157|0.07|0.05|0.05|M|17|VIM17
2017-06-07 03:00|12.05|12.78|13.57|-0.057121|149|61|20|0.05|0.03|0.01|M|17|VIM17
2017-06-07 03:30|12.02|12.78|13.58|-0.059468|211|97|41|0.05|0.03|0|M|17|VIM17
2017-06-07 04:00|12.02|12.78|13.6|-0.059468|17|5|1|0.03|0.02|0|M|17|VIM17
2017-06-07 04:30|12|12.75|13.58|-0.058824|48|10|32|0.05|0.03|0.01|M|17|VIM17
2017-06-07 05:00|11.99|12.75|13.58|-0.059608|360|164|235|0.09|0.04|0.01|M|17|VIM17
2017-06-07 05:30|11.95|12.71|13.55|-0.059795|998|436|327|0.09|0.05|0.07|M|17|VIM17
2017-06-07 06:00|11.94|12.72|13.55|-0.061321|82|72|10|0.02|0.01|0|M|17|VIM17
2017-06-07 06:30|11.9|12.72|13.53|-0.064465|156|143|51|0.07|0.05|0.02|M|17|VIM17
2017-06-07 07:00|11.9|12.75|13.53|-0.066667|37|41|36|0.05|0.05|0.01|M|17|VIM17
2017-06-07 07:30|11.93|12.72|13.53|-0.062107|100|72|145|0.05|0.05|0.02|M|17|VIM17
2017-06-07 08:00|11.9|12.7|13.51|-0.062992|1515|950|317|0.1|0.1|0.05|M|17|VIM17
2017-06-07 08:30|11.88|12.73|13.58|-0.066771|9565|4997|1563|0.15|0.12|0.12|M|17|VIM17
2017-06-07 09:00|11.9|12.72|13.56|-0.064465|7437|3151|847|0.13|0.1|0.07|M|17|VIM17
2017-06-07 09:30|11.93|12.78|13.63|-0.06651|8664|6148|2689|0.18|0.13|0.13|M|17|VIM17
2017-06-07 10:00|11.92|12.78|13.65|-0.067293|3130|2681|805|0.1|0.1|0.08|M|17|VIM17
2017-06-07 10:30|11.9|12.78|13.62|-0.068858|1715|885|163|0.1|0.05|0.05|M|17|VIM17
2017-06-07 11:00|12.1|12.9|13.73|-0.062016|7330|3318|837|0.22|0.18|0.11|M|17|VIM17
2017-06-07 11:30|12.15|12.92|13.75|-0.059598|8842|4818|1176|0.2|0.17|0.1|M|17|VIM17
2017-06-07 12:00|12.13|12.94|13.77|-0.062597|7789|3886|1438|0.12|0.1|0.09|M|17|VIM17
2017-06-07 12:30|12.05|12.87|13.73|-0.063714|3792|2119|1109|0.2|0.15|0.1|M|17|VIM17
2017-06-07 13:00|11.97|12.8|13.69|-0.064844|5932|3664|738|0.17|0.15|0.11|M|17|VIM17
2017-06-07 13:30|11.87|12.7|13.58|-0.065354|4466|3485|1030|0.15|0.15|0.12|M|17|VIM17
2017-06-07 14:00|11.85|12.73|13.57|-0.069128|3236|2156|887|0.08|0.08|0.08|M|17|VIM17
2017-06-07 14:30|11.9|12.75|13.55|-0.066667|9801|6156|1756|0.13|0.15|0.1|M|17|VIM17
2017-06-07 15:00|11.89|12.72|13.5|-0.065252|5633|5109|1699|0.1|0.1|0.1|M|17|VIM17
2017-06-07 15:30|11.9|12.7|13.5|-0.062992|349|756|141|0.05|0.04|0.05|M|17|VIM17
2017-06-07 16:00|11.9|12.7|13.52|-0.062992|74|17|3|0.06|0.02|0|M|17|VIM17
2017-06-07 16:30|12.7||||8|||0|||N|17|VIN17
2017-06-07 17:00|11.9|12.71|13.54|-0.063729|51|160|18|0.02|0.02|0|M|17|VIM17
2017-06-07 17:30|11.87|12.68|14.72|-0.06388|18|79|20|0.03|0.03|0|M|17|VIM17
2017-06-07 18:00|11.91|12.7|13.54|-0.062205|285|44|26|0.06|0.07|0.02|M|17|VIM17
2017-06-07 18:30|11.91|12.7|13.51|-0.062205|137|206|25|0.03|0.06|0.04|M|17|VIM17
2017-06-07 19:00|11.95|12.72|13.54|-0.060535|32|52|36|0.05|0.02|0|M|17|VIM17
2017-06-07 19:30|11.9|12.72|14.73|-0.064465|98|66|2|0.05|0.02|0|M|17|VIM17
2017-06-07 20:00|11.9|12.7|14.72|-0.062992|19|66|10|0.05|0.02|0|M|17|VIM17
2017-06-07 20:30|11.93|12.72||-0.062107|9|10||0.02|0.02||M|17|VIM17
2017-06-07 21:00|11.95|12.7|13.54|-0.059055|34|57|90|0.05|0.03|0|M|17|VIM17
2017-06-07 21:30|11.95|12.7||-0.059055|16|34||0.05|0.01||M|17|VIM17
2017-06-07 22:00|11.85|12.65|13.51|-0.063241|116|62|17|0.1|0.07|0|M|17|VIM17
2017-06-07 22:30|11.9|12.68|13.5|-0.061514|16|4|158|0.05|0.03|0|M|17|VIM17
2017-06-07 23:00|11.9|12.67|13.51|-0.060773|6|4|15|0.05|0.03|0|M|17|VIM17
2017-06-07 23:30|11.9|12.65|13.53|-0.059289|292|47|37|0.07|0.05|0.02|M|17|VIM17
2017-06-08 00:00|11.91|12.69|13.53|-0.061466|27|62|46|0.05|0.05|0.02|M|17|VIM17
2017-06-08 00:30|11.95|12.72|13.55|-0.060535|34|146|20|0.05|0.02|0|M|17|VIM17
2017-06-08 01:00|11.9|12.7||-0.062992|89|99||0.05|0.05||M|17|VIM17
2017-06-08 01:30|11.94|12.71|13.54|-0.060582|61|82|3|0.04|0.04|0.01|M|17|VIM17
2017-06-08 02:00|11.85|12.7|13.55|-0.066929|476|637|21|0.1|0.07|0.03|M|17|VIM17
2017-06-08 02:30|11.9|12.69|13.52|-0.062254|80|29|23|0.07|0.05|0.02|M|17|VIM17
2017-06-08 03:00|11.88|12.7|13.52|-0.064567|1195|208|32|0.1|0.08|0.03|M|17|VIM17
2017-06-08 03:30|11.88|12.7|13.54|-0.064567|29|86|13|0.05|0.02|0.02|M|17|VIM17
2017-06-08 04:00|11.8|12.7|13.52|-0.070866|1481|157|74|0.11|0.05|0.04|M|17|VIM17
2017-06-08 04:30|11.85|12.67|14.7|-0.06472|67|16|1|0.05|0.01|0|M|17|VIM17
2017-06-08 05:00|11.85|12.67|13.52|-0.06472|38|11|1|0.05|0.02|0|M|17|VIM17
2017-06-08 05:30|11.8|12.66|13.51|-0.06793|279|126|57|0.08|0.03|0.02|M|17|VIM17
2017-06-08 06:00|11.85|12.68|13.5|-0.065457|261|128|48|0.1|0.03|0.02|M|17|VIM17
2017-06-08 06:30|11.85|12.64|13.5|-0.0625|602|558|189|0.1|0.07|0.04|M|17|VIM17
2017-06-08 07:00|11.82|12.65|13.49|-0.065613|73|266|67|0.05|0.03|0.03|M|17|VIM17
2017-06-08 07:30|11.85|12.7|13.49|-0.066929|353|296|124|0.08|0.07|0.05|M|17|VIM17
2017-06-08 08:00|11.85|12.7|13.52|-0.066929|699|553|300|0.1|0.06|0.06|M|17|VIM17
2017-06-08 08:30|11.75|12.61|13.45|-0.0682|10779|7834|2069|0.2|0.15|0.18|M|17|VIM17
2017-06-08 09:00|11.8|12.65|13.5|-0.067194|15146|11166|1667|0.22|0.15|0.14|M|17|VIM17
2017-06-08 09:30|11.66|12.55|13.37|-0.070916|5775|4835|1364|0.18|0.17|0.15|M|17|VIM17
2017-06-08 10:00|11.57|12.49|13.32|-0.073659|10945|7227|1894|0.2|0.15|0.12|M|17|VIM17
2017-06-08 10:30|11.5|12.45|13.3|-0.076305|5851|3291|1220|0.13|0.12|0.08|M|17|VIM17
2017-06-08 11:00|11.45|12.43|13.28|-0.078842|6526|4682|1412|0.15|0.11|0.07|M|17|VIM17
2017-06-08 11:30|11.5|12.4|13.28|-0.072581|3744|881|267|0.1|0.05|0.04|M|17|VIM17
2017-06-08 12:00|11.6|12.51|13.34|-0.072742|4049|2992|946|0.15|0.11|0.09|M|17|VIM17
2017-06-08 12:30|11.5|12.45|13.3|-0.076305|3237|2129|822|0.14|0.12|0.09|M|17|VIM17
2017-06-08 13:00|11.6|12.54|13.37|-0.07496|3321|3024|1319|0.2|0.17|0.11|M|17|VIM17
2017-06-08 13:30|11.6|12.53|13.38|-0.074222|5988|5449|1419|0.15|0.14|0.15|M|17|VIM17
2017-06-08 14:00|11.56|12.45|13.33|-0.071486|4359|5484|1092|0.15|0.1|0.1|M|17|VIM17
2017-06-08 14:30|11.55|12.45|13.31|-0.072289|8390|4952|1401|0.13|0.15|0.07|M|17|VIM17
2017-06-08 15:00|11.6|12.51|13.3|-0.072742|5814|5630|1491|0.15|0.07|0.05|M|17|VIM17
2017-06-08 15:30|11.6|12.5|13.3|-0.072|1247|599|574|0.05|0.04|0.05|M|17|VIM17
2017-06-08 16:00|11.78|12.6|13.43|-0.065079|4064|2404|505|0.3|0.22|0.16|M|17|VIM17
2017-06-08 16:30|11.85|12.62|13.4|-0.061014|549|273|112|0.1|0.05|0.01|M|17|VIM17
2017-06-08 17:00|11.75|12.57|13.45|-0.065235|1227|337|177|0.14|0.09|0.06|M|17|VIM17
2017-06-08 17:30|11.7|12.58|13.42|-0.069952|249|105|43|0.05|0.03|0.03|M|17|VIM17
2017-06-08 18:00|11.77|12.59|13.43|-0.065131|163|52|12|0.07|0.03|0.01|M|17|VIM17
2017-06-08 18:30|11.75|12.6||-0.06746|238|148||0.05|0.04||M|17|VIM17
2017-06-08 19:00|11.74|12.58|13.43|-0.066773|157|36|14|0.07|0.05|0.02|M|17|VIM17
2017-06-08 19:30|11.65|12.55|13.37|-0.071713|127|108|57|0.08|0.06|0.05|M|17|VIM17
2017-06-08 20:00|11.65|12.5|13.35|-0.068|274|272|56|0.1|0.08|0.05|M|17|VIM17
2017-06-08 20:30|11.65|12.5|13.33|-0.068|133|40|11|0.01|0.05|0.02|M|17|VIM17
2017-06-08 21:00|11.63|12.48|13.33|-0.068109|80|40|35|0.1|0.03|0.02|M|17|VIM17
2017-06-08 21:30|11.63|12.48|13.33|-0.068109|5|1|12|0.03|0|0|M|17|VIM17
2017-06-08 22:00|11.65|12.5|13.33|-0.068|35|101|8|0.06|0|0.02|M|17|VIM17
2017-06-08 22:30|11.63|12.47|13.33|-0.067362|219|232|28|0.06|0.05|0.02|M|17|VIM17
2017-06-08 23:00|11.65|12.48|13.33|-0.066506|81|35|14|0.03|0.03|0|M|17|VIM17
2017-06-08 23:30|11.67|12.48|13.33|-0.064904|9|43|61|0.02|0.02|0|M|17|VIM17
2017-06-09 00:00|11.59|12.46|13.31|-0.069823|360|118|12|0.11|0.05|0.02|M|17|VIM17
2017-06-09 00:30|11.6|12.45|13.32|-0.068273|150|44|4|0.05|0.03|0|M|17|VIM17
2017-06-09 01:00|11.6|12.5||-0.072|84|43||0.05|0.04||M|17|VIM17
2017-06-09 01:30|11.59|12.46|13.33|-0.069823|68|36|1|0.05|0.03|0|M|17|VIM17
2017-06-09 02:00|11.5|12.45|13.3|-0.076305|393|248|99|0.09|0.07|0.05|M|17|VIM17
2017-06-09 02:30|11.53|12.43|13.3|-0.072405|1188|564|127|0.11|0.1|0.05|M|17|VIM17
2017-06-09 03:00|11.54|12.42|13.3|-0.070853|127|78|202|0.05|0.05|0.07|M|17|VIM17
2017-06-09 03:30|11.53|12.43|13.3|-0.072405|605|317|75|0.1|0.09|0.04|M|17|VIM17
2017-06-09 04:00|11.48|12.4|13.27|-0.074194|431|93|46|0.05|0.07|0|M|17|VIM17
2017-06-09 04:30|11.5|12.45|14.52|-0.076305|96|180|7|0.05|0.07|0.02|M|17|VIM17
2017-06-09 05:00|11.45|12.4|13.29|-0.076613|234|244|4|0.05|0.07|0.01|M|17|VIM17
2017-06-09 05:30|11.5|12.43|13.3|-0.074819|348|182|42|0.1|0.1|0.03|M|17|VIM17
2017-06-09 06:00|11.55|12.4|13.32|-0.068548|66|23|13|0.05|0.05|0.02|M|17|VIM17
2017-06-09 06:30|11.45|12.38|13.27|-0.075121|247|219|12|0.07|0.1|0.03|M|17|VIM17
2017-06-09 07:00|11.49|12.41|13.28|-0.074134|408|749|26|0.05|0.07|0.03|M|17|VIM17
2017-06-09 07:30|11.45|12.4|13.27|-0.076613|1242|401|32|0.1|0.07|0.03|M|17|VIM17
2017-06-09 08:00|11.43|12.38|13.26|-0.076737|2428|946|512|0.1|0.05|0.06|M|17|VIM17
2017-06-09 08:30|11.3|12.29|13.18|-0.080553|14699|7700|1734|0.2|0.18|0.11|M|17|VIM17
2017-06-09 09:00|11.15|12.25|13.19|-0.089796|7366|5300|1911|0.17|0.1|0.08|M|17|VIM17
2017-06-09 09:30|11.2|12.3|13.24|-0.089431|4521|4392|390|0.1|0.1|0.1|M|17|VIM17
2017-06-09 10:00|11.15|12.32|13.23|-0.094968|10770|5075|876|0.1|0.05|0.05|M|17|VIM17
2017-06-09 10:30|11.15|12.31|13.24|-0.094232|7585|4719|1245|0.1|0.08|0.1|M|17|VIM17
2017-06-09 11:00|11.28|12.42|13.32|-0.091787|11333|10361|2096|0.2|0.18|0.14|M|17|VIM17
2017-06-09 11:30|11.25|12.35|13.28|-0.089069|9371|7473|1157|0.15|0.15|0.1|M|17|VIM17
2017-06-09 12:00|11.4|12.46|13.34|-0.085072|16558|8613|1148|0.35|0.23|0.17|M|17|VIM17
2017-06-09 12:30|11.81|12.7|13.51|-0.070079|17006|10141|1986|0.41|0.25|0.22|M|17|VIM17
2017-06-09 13:00|11.73|12.66|13.5|-0.07346|10246|6317|1382|0.2|0.18|0.14|M|17|VIM17
2017-06-09 13:30|12.12|12.88|13.59|-0.059006|32178|22319|6294|0.77|0.43|0.31|M|17|VIM17
2017-06-09 14:00|11.72|12.57|13.35|-0.067621|17397|11991|2248|0.44|0.33|0.25|M|17|VIM17
2017-06-09 14:30|11.75|12.63|13.38|-0.069675|18269|16567|3413|0.41|0.26|0.17|M|17|VIM17
2017-06-09 15:00|11.73|12.55|13.3|-0.065339|9939|7766|2807|0.15|0.12|0.1|M|17|VIM17
2017-06-11 17:00|11.8|12.58|13.33|-0.062003|146|164|40|0.11|0.1|0.05|M|17|VIM17
2017-06-11 17:30|11.8|12.65|13.35|-0.067194|269|124|63|0.1|0.06|0.05|M|17|VIM17
2017-06-11 18:00|11.92|12.68|13.39|-0.059937|113|62|51|0.12|0.04|0.04|M|17|VIM17
2017-06-11 18:30|11.89|12.67|13.37|-0.061563|110|24|10|0.07|0.05|0|M|17|VIM17
2017-06-11 19:00|11.8|12.6|13.33|-0.063492|143|296|60|0.13|0.1|0.07|M|17|VIM17
2017-06-11 19:30|11.83|12.63|13.35|-0.063341|33|41|67|0.05|0.05|0|M|17|VIM17
2017-06-11 20:00|11.86|12.65|13.38|-0.062451|48|27|6|0.07|0.05|0.02|M|17|VIM17
2017-06-11 20:30|11.83|12.62|13.35|-0.062599|42|145|25|0.04|0.05|0|M|17|VIM17
2017-06-11 21:00|11.8|12.6|13.32|-0.063492|13|21|1|0.05|0.02|0|M|17|VIM17
2017-06-11 21:30|11.9|12.62|13.35|-0.057052|65|39|43|0.09|0.02|0.02|M|17|VIM17
2017-06-11 22:00|11.9|12.65|13.36|-0.059289|172|186|14|0.03|0.04|0.01|M|17|VIM17
2017-06-11 22:30|11.88|12.63||-0.059382|54|58||0.05|0.05||M|17|VIM17
2017-06-11 23:00|11.88|12.63||-0.059382|16|42||0.02|0.02||M|17|VIM17
2017-06-11 23:30|11.9|12.65|13.37|-0.059289|44|28|4|0.02|0.02|0|M|17|VIM17
2017-06-12 00:00|11.9|12.7||-0.062992|32|94||0.02|0.06||M|17|VIM17
2017-06-12 00:30|11.89|12.67|13.4|-0.061563|8|21|53|0.02|0.05|0.02|M|17|VIM17
2017-06-12 01:00|11.85|12.68|13.42|-0.065457|138|95|3|0.04|0.03|0.01|M|17|VIM17
2017-06-12 01:30|11.85|12.66|13.39|-0.063981|91|68|21|0.05|0.01|0.02|M|17|VIM17
2017-06-12 02:00|11.92|12.65|13.42|-0.057708|1130|290|107|0.06|0.07|0.04|M|17|VIM17
2017-06-12 02:30|11.89|12.67|13.4|-0.061563|330|278|59|0.09|0.06|0.05|M|17|VIM17
2017-06-12 03:00|11.99|12.75|13.47|-0.059608|779|866|165|0.15|0.14|0.09|M|17|VIM17
2017-06-12 03:30|12.04|12.82|13.5|-0.060842|1012|1038|146|0.1|0.08|0.07|M|17|VIM17
2017-06-12 04:00|12|12.78|13.45|-0.061033|1032|232|122|0.06|0.08|0.1|M|17|VIM17
2017-06-12 04:30|12.02|12.78|13.51|-0.059468|1195|831|357|0.15|0.14|0.07|M|17|VIM17
2017-06-12 05:00|12.05|12.85|13.52|-0.062257|282|125|16|0.08|0.07|0.02|M|17|VIM17
2017-06-12 05:30|12.03|12.78|13.5|-0.058685|109|144|81|0.08|0.07|0.1|M|17|VIM17
2017-06-12 06:00|12.05|12.88|13.58|-0.064441|1573|1058|248|0.15|0.13|0.08|M|17|VIM17
2017-06-12 06:30|12.05|12.85|13.57|-0.062257|190|452|80|0.05|0.1|0.03|M|17|VIM17
2017-06-12 07:00|11.97|12.75|13.45|-0.061176|1078|2544|530|0.15|0.17|0.1|M|17|VIM17
2017-06-12 07:30|11.9|12.72|13.43|-0.064465|576|273|57|0.1|0.07|0.04|M|17|VIM17
2017-06-12 08:00|12|12.7|13.48|-0.055118|1038|1106|141|0.12|0.1|0.08|M|17|VIM17
2017-06-12 08:30|12.25|12.93|13.68|-0.052591|23200|18462|8559|0.48|0.4|0.4|M|17|VIM17
2017-06-12 09:00|12.19|12.82|13.5|-0.049142|17850|14228|3155|0.4|0.3|0.3|M|17|VIM17
2017-06-12 09:30|12.08|12.7|13.43|-0.048819|9408|8311|1348|0.3|0.19|0.2|M|17|VIM17
2017-06-12 10:00|12.09|12.76|13.44|-0.052508|8357|5505|934|0.2|0.1|0.1|M|17|VIM17
2017-06-12 10:30|12.1|12.74|13.45|-0.050235|8903|6472|1641|0.2|0.15|0.13|M|17|VIM17
2017-06-12 11:00|12.23|12.8|13.49|-0.044531|9961|5694|1441|0.22|0.2|0.16|M|17|VIM17
2017-06-12 11:30|12.3|12.95|13.57|-0.050193|5473|5588|1444|0.17|0.25|0.2|M|17|VIM17
2017-06-12 12:00|12.25|12.88|13.57|-0.048913|7113|4987|2157|0.2|0.2|0.1|M|17|VIM17
2017-06-12 12:30|12.3|12.99|13.67|-0.053118|3978|3019|1680|0.22|0.2|0.15|M|17|VIM17
2017-06-12 13:00|12.22|12.89|13.56|-0.051978|5642|4005|1776|0.22|0.2|0.17|M|17|VIM17
2017-06-12 13:30|12.1|12.82|13.53|-0.056162|9511|7143|2230|0.23|0.13|0.1|M|17|VIM17
2017-06-12 14:00|12.03|12.85|13.56|-0.063813|8831|6272|3097|0.15|0.15|0.13|M|17|VIM17
2017-06-12 14:30|11.91|12.7|13.49|-0.062205|5814|7834|2883|0.22|0.2|0.15|M|17|VIM17
2017-06-12 15:00|11.88|12.68|13.4|-0.063091|6420|6396|1752|0.1|0.1|0.1|M|17|VIM17
2017-06-12 15:30|11.91|12.65|13.5|-0.058498|532|370|563|0.07|0.05|0.1|M|17|VIM17
2017-06-12 16:00|11.91|12.69|13.46|-0.061466|84|68|35|0.06|0.03|0.04|M|17|VIM17
2017-06-12 16:30|11.9|12.69|13.47|-0.062254|130|116|44|0.03|0.05|0.02|M|17|VIM17
2017-06-12 17:00|11.9|12.69|13.43|-0.062254|133|218|207|0.02|0.05|0.06|M|17|VIM17
2017-06-12 17:30|11.88|12.67|13.44|-0.062352|121|45|12|0.06|0.02|0.02|M|17|VIM17
2017-06-12 18:00|11.89|12.67||-0.061563|23|19||0.05|0.01||M|17|VIM17
2017-06-12 18:30|11.89|12.7|13.43|-0.06378|123|150|25|0.07|0.05|0|M|17|VIM17
2017-06-12 19:00|11.83|12.6|13.39|-0.061111|903|485|40|0.11|0.09|0.06|M|17|VIM17
2017-06-12 19:30|11.83|12.65|13.39|-0.064822|10|11|1|0.03|0.05|0|M|17|VIM17
2017-06-12 20:00|11.8|12.6||-0.063492|8|61||0|0.05||M|17|VIM17
2017-06-12 20:30|11.85|12.6|13.4|-0.059524|15|5|13|0.05|0.05|0.05|M|17|VIM17
2017-06-12 21:00|11.8|13.4||-0.119403|2|5||0.05|0||M|17|VIM17
2017-06-12 21:30|11.8||||1|||0|||M|17|VIM17
2017-06-12 22:00|12.6|14.5|15.25|-0.131034|3|21|2|0|0|0|N|17|VIN17
2017-06-12 22:30|11.85|12.6||-0.059524|136|1||0|0||M|17|VIM17
2017-06-12 23:00|11.84|12.6|13.39|-0.060317|172|6|10|0.05|0.03|0.01|M|17|VIM17
2017-06-12 23:30|11.8|12.6||-0.063492|13|37||0.04|0.02||M|17|VIM17
2017-06-13 00:00|11.85|12.65||-0.063241|1|28||0|0.05||M|17|VIM17
2017-06-13 00:30|13.35|15.2||-0.121711|1|1||0|0||Q|17|VIQ17
2017-06-13 01:00|11.8|12.62|13.39|-0.064976|214|165|9|0.08|0.05|0.04|M|17|VIM17
2017-06-13 01:30|11.82|12.63|15.25|-0.064133|260|33|1|0.02|0.02|0|M|17|VIM17
2017-06-13 02:00|11.8|12.6|13.39|-0.063492|435|567|27|0.08|0.07|0.02|M|17|VIM17
2017-06-13 02:30|11.82|12.65|13.37|-0.065613|475|211|18|0.15|0.1|0.03|M|17|VIM17
2017-06-13 03:00|11.85|12.63|13.39|-0.061758|22|1|20|0.04|0|0|M|17|VIM17
2017-06-13 03:30|11.8|12.63|14.5|-0.065717|174|148|37|0.06|0.05|0|M|17|VIM17
2017-06-13 04:00|11.73|12.58|13.37|-0.067568|2358|347|32|0.15|0.07|0.03|M|17|VIM17
2017-06-13 04:30|11.73|12.58|13.36|-0.067568|135|54|21|0.03|0.05|0.01|M|17|VIM17
2017-06-13 05:00|11.69|12.57|13.36|-0.070008|674|111|33|0.06|0.05|0.03|M|17|VIM17
2017-06-13 05:30|11.7|12.56|13.36|-0.068471|283|209|15|0.05|0.05|0.01|M|17|VIM17
2017-06-13 06:00|11.75|12.58|15.2|-0.065978|225|18|1|0.06|0.04|0|M|17|VIM17
2017-06-13 06:30|11.7|12.6|13.37|-0.071429|19|18|1|0.05|0.02|0|M|17|VIM17
2017-06-13 07:00|11.68|12.55|13.34|-0.069323|389|807|444|0.08|0.08|0.07|M|17|VIM17
2017-06-13 07:30|11.68|12.55|13.33|-0.069323|307|202|51|0.05|0.05|0.04|M|17|VIM17
2017-06-13 08:00|11.62|12.48|13.3|-0.06891|820|1114|241|0.1|0.08|0.1|M|17|VIM17
2017-06-13 08:30|11.55|12.44|13.27|-0.071543|14767|11182|2584|0.2|0.11|0.12|M|17|VIM17
2017-06-13 09:00|11.5|12.4|13.22|-0.072581|7434|7461|1741|0.1|0.12|0.1|M|17|VIM17
2017-06-13 09:30|11.66|12.45|13.28|-0.063454|11548|8065|2710|0.23|0.2|0.1|M|17|VIM17
2017-06-13 10:00|11.55|12.41|13.2|-0.069299|8712|7701|2719|0.27|0.2|0.13|M|17|VIM17
2017-06-13 10:30|11.47|12.3|13.2|-0.06748|10498|7027|4379|0.15|0.15|0.1|M|17|VIM17
2017-06-13 11:00|11.45|12.37|13.19|-0.074373|6040|4977|2767|0.1|0.1|0.05|M|17|VIM17
2017-06-13 11:30|11.4|12.3|13.18|-0.073171|3847|3177|419|0.1|0.1|0.05|M|17|VIM17
2017-06-13 12:00|11.43|12.3|13.18|-0.070732|3050|2449|590|0.07|0.05|0.05|M|17|VIM17
2017-06-13 12:30|11.4|12.35|13.15|-0.076923|6122|4051|2870|0.15|0.1|0.08|M|17|VIM17
2017-06-13 13:00|11.44|12.38|13.25|-0.075929|3885|4551|2273|0.1|0.1|0.12|M|17|VIM17
2017-06-13 13:30|11.49|12.4|13.24|-0.073387|7439|4620|4654|0.15|0.08|0.09|M|17|VIM17
2017-06-13 14:00|11.35|12.3|13.19|-0.077236|5626|4653|3903|0.15|0.1|0.1|M|17|VIM17
2017-06-13 14:30|11.4|12.35|13.2|-0.076923|6083|6483|1962|0.15|0.1|0.1|M|17|VIM17
2017-06-13 15:00|11.45|12.25|13.1|-0.065306|8536|8124|2569|0.1|0.15|0.1|M|17|VIM17
2017-06-13 15:30|11.45|12.25|13.05|-0.065306|317|652|198|0.05|0.05|0.05|M|17|VIM17
2017-06-13 16:00|11.43|12.27|13.1|-0.06846|414|385|502|0.05|0.04|0.02|M|17|VIM17
2017-06-13 16:30|11.41|12.25|13.06|-0.068571|55|509|79|0.03|0.03|0.04|M|17|VIM17
2017-06-13 17:00|11.43|12.28|14.32|-0.069218|29|5|15|0.05|0.02|0|M|17|VIM17
2017-06-13 17:30|11.45|12.27|13.08|-0.06683|300|22|47|0.02|0.05|0.04|M|17|VIM17
2017-06-13 18:00|11.45|12.3||-0.069106|3|6||0.05|0.05||M|17|VIM17
2017-06-13 18:30|11.45|12.27|13.08|-0.06683|161|25|2|0.01|0.02|0|M|17|VIM17
2017-06-13 19:00|11.45|12.3|13.07|-0.069106|74|64|11|0.05|0.01|0.02|M|17|VIM17
2017-06-13 19:30|11.45|12.3|13.08|-0.069106|66|145|2|0.05|0.02|0.01|M|17|VIM17
2017-06-13 20:00|11.45|12.3|13.08|-0.069106|88|134|8|0.05|0.03|0.03|M|17|VIM17
2017-06-13 20:30|11.45|12.3|13.1|-0.069106|72|176|11|0.05|0.02|0.02|M|17|VIM17
2017-06-13 21:00|11.51|12.34|13.1|-0.067261|192|216|62|0.1|0.05|0.02|M|17|VIM17
2017-06-13 21:30|11.55|12.35|13.12|-0.064777|19|55|53|0.05|0.05|0.03|M|17|VIM17
2017-06-13 22:00|11.55|12.35|14.32|-0.064777|1|9|1|0|0.02|0|M|17|VIM17
2017-06-13 22:30|11.55|12.34|13.12|-0.064019|153|13|60|0.05|0.04|0.02|M|17|VIM17
2017-06-13 23:00|11.55|12.35|13.12|-0.064777|6|178|30|0.03|0.01|0|M|17|VIM17
2017-06-13 23:30|11.5|12.35||-0.068826|20|12||0.02|0.01||M|17|VIM17
2017-06-14 00:00|11.55|12.35||-0.064777|17|43||0.05|0||M|17|VIM17
2017-06-14 00:30|11.53|12.37|13.14|-0.067906|4|73|12|0.02|0.02|0.02|M|17|VIM17
2017-06-14 01:00|11.5|12.34|13.12|-0.068071|22|74|7|0.03|0.04|0.01|M|17|VIM17
2017-06-14 01:30|11.51|12.33|13.12|-0.066504|324|342|49|0.07|0.1|0.03|M|17|VIM17
2017-06-14 02:00|11.45|12.33|13.12|-0.071371|90|68|49|0.05|0.03|0.03|M|17|VIM17
2017-06-14 02:30|11.45|12.32|13.13|-0.070617|330|184|110|0.1|0.05|0.04|M|17|VIM17
2017-06-14 03:00|11.4|12.25|13.1|-0.069388|282|458|58|0.06|0.07|0.03|M|17|VIM17
2017-06-14 03:30|11.42|12.29|13.11|-0.070789|153|32|20|0.05|0.05|0.03|M|17|VIM17
2017-06-14 04:00|11.45|12.3|13.1|-0.069106|419|113|87|0.07|0.05|0.04|M|17|VIM17
2017-06-14 04:30|11.4|12.27|13.08|-0.070905|25|12|30|0.02|0.02|0.02|M|17|VIM17
2017-06-14 05:00|11.4|12.25|13.05|-0.069388|242|212|20|0.07|0.05|0.05|M|17|VIM17
2017-06-14 05:30|11.39|12.26|13.09|-0.070962|89|25|38|0.05|0.05|0.02|M|17|VIM17
2017-06-14 06:00|11.4|12.3|13.11|-0.073171|333|1110|222|0.1|0.07|0.07|M|17|VIM17
2017-06-14 06:30|11.4|12.31|13.14|-0.073924|1260|653|110|0.08|0.08|0.04|M|17|VIM17
2017-06-14 07:00|11.44|12.32|13.12|-0.071429|154|253|93|0.05|0.05|0.05|M|17|VIM17
2017-06-14 07:30|11.45|12.35|13.12|-0.072874|866|1068|317|0.15|0.1|0.1|M|17|VIM17
2017-06-14 08:00|11.45|12.3|13.13|-0.069106|1710|1249|173|0.11|0.1|0.05|M|17|VIM17
2017-06-14 08:30|11.55|12.33|13.06|-0.06326|13205|11036|4053|0.21|0.18|0.15|M|17|VIM17
2017-06-14 09:00|11.55|12.32|13.11|-0.0625|9618|7148|2224|0.13|0.15|0.11|M|17|VIM17
2017-06-14 09:30|11.54|12.37|13.19|-0.067098|6376|6541|2385|0.11|0.11|0.12|M|17|VIM17
2017-06-14 10:00|11.55|12.35|13.19|-0.064777|8664|7239|1087|0.17|0.13|0.09|M|17|VIM17
2017-06-14 10:30|11.57|12.38|13.19|-0.065428|5533|3981|1768|0.13|0.12|0.09|M|17|VIM17
2017-06-14 11:00|11.61|12.39|13.23|-0.062954|4537|5764|1016|0.1|0.1|0.07|M|17|VIM17
2017-06-14 11:30|11.55|12.32|13.18|-0.0625|3471|3935|748|0.15|0.15|0.08|M|17|VIM17
2017-06-14 12:00|11.62|12.39|13.2|-0.062147|2042|1133|483|0.13|0.1|0.07|M|17|VIM17
2017-06-14 12:30|11.55|12.33|13.12|-0.06326|3080|2799|1624|0.2|0.1|0.12|M|17|VIM17
2017-06-14 13:00|11.45|12.27|13.1|-0.06683|16478|10291|2599|0.27|0.18|0.13|M|17|VIM17
2017-06-14 13:30|11.7|12.39|13.16|-0.05569|18321|12729|4146|0.4|0.2|0.17|M|17|VIM17
2017-06-14 14:00|11.55|12.35|13.12|-0.064777|17420|18074|4496|0.33|0.17|0.14|M|17|VIM17
2017-06-14 14:30|11.46|12.24|13.04|-0.063725|9065|10345|2423|0.25|0.18|0.14|M|17|VIM17
2017-06-14 15:00|11.48|12.3|13|-0.066667|5653|5991|2354|0.05|0.1|0.07|M|17|VIM17
2017-06-14 15:30|11.55|12.25|13|-0.057143|1162|1165|487|0.05|0.07|0.07|M|17|VIM17
2017-06-14 16:00|11.53|12.28|13.03|-0.061075|505|343|77|0.04|0.05|0.03|M|17|VIM17
2017-06-14 16:30|11.53|12.28|13.02|-0.061075|26|90|2|0.03|0.05|0|M|17|VIM17
2017-06-14 17:00|11.55|12.25|13.02|-0.057143|500|192|18|0.05|0.05|0|M|17|VIM17
2017-06-14 17:30|11.79|12.41|13.17|-0.04996|2319|1410|493|0.29|0.23|0.15|M|17|VIM17
2017-06-14 18:00|11.74|12.4|13.15|-0.053226|919|486|125|0.1|0.06|0.06|M|17|VIM17
2017-06-14 18:30|11.67|12.39|13.12|-0.058111|480|219|52|0.14|0.1|0.05|M|17|VIM17
2017-06-14 19:00|11.55|12.31|13.04|-0.061738|239|290|117|0.13|0.1|0.06|M|17|VIM17
2017-06-14 19:30|11.7|12.37|13.08|-0.054163|216|258|50|0.16|0.12|0.07|M|17|VIM17
2017-06-14 20:00|11.65|12.35|13.08|-0.05668|38|105|19|0.05|0.05|0.01|M|17|VIM17
2017-06-14 20:30|11.7|12.4|13.13|-0.056452|460|253|118|0.1|0.08|0.06|M|17|VIM17
2017-06-14 21:00|11.78|12.43|13.13|-0.052293|53|36|20|0.05|0.03|0|M|17|VIM17
2017-06-14 21:30|11.8|12.4|13.12|-0.048387|18|6|19|0.05|0.03|0|M|17|VIM17
2017-06-14 22:00|11.75|12.42|13.13|-0.053945|35|10|8|0|0.03|0|M|17|VIM17
2017-06-14 22:30|11.75|12.42|13.13|-0.053945|16|13|28|0|0.05|0.03|M|17|VIM17
2017-06-14 23:00|11.75|12.4|13.13|-0.052419|12|169|33|0.05|0.05|0.01|M|17|VIM17
2017-06-14 23:30|11.75|12.44|13.13|-0.055466|372|339|7|0.05|0.06|0.02|M|17|VIM17
2017-06-15 00:00|11.7|12.4|13.13|-0.056452|21|24|8|0.05|0.05|0|M|17|VIM17
2017-06-15 00:30|11.73|12.43|13.13|-0.056315|44|101|58|0.02|0.05|0|M|17|VIM17
2017-06-15 01:00|11.8|12.43|13.14|-0.050684|173|24|4|0.07|0.05|0.01|M|17|VIM17
2017-06-15 01:30|11.8|12.43|13.13|-0.050684|317|6|2|0.05|0|0|M|17|VIM17
2017-06-15 02:00|11.95|12.57|13.24|-0.049324|730|958|211|0.23|0.2|0.1|M|17|VIM17
2017-06-15 02:30|11.95|12.55|13.25|-0.047809|479|482|446|0.08|0.07|0.06|M|17|VIM17
2017-06-15 03:00|11.95|12.55|13.25|-0.047809|142|229|79|0.07|0.05|0.03|M|17|VIM17
2017-06-15 03:30|11.98|12.6|13.26|-0.049206|654|267|73|0.07|0.05|0.02|M|17|VIM17
2017-06-15 04:00|11.95|12.6|13.26|-0.051587|448|242|99|0.07|0.05|0.05|M|17|VIM17
2017-06-15 04:30|12.08|12.65|13.32|-0.045059|1233|1030|255|0.15|0.1|0.09|M|17|VIM17
2017-06-15 05:00|12.27|12.78|13.44|-0.039906|1679|1766|907|0.25|0.2|0.17|M|17|VIM17
2017-06-15 05:30|12.2|12.75|13.45|-0.043137|1328|1677|572|0.2|0.1|0.08|M|17|VIM17
2017-06-15 06:00|12.25|12.77|13.43|-0.04072|1190|893|74|0.15|0.1|0.05|M|17|VIM17
2017-06-15 06:30|12.26|12.75|13.42|-0.038431|511|838|55|0.07|0.07|0.04|M|17|VIM17
2017-06-15 07:00|12.29|12.72|13.42|-0.033805|1883|1951|528|0.15|0.18|0.13|M|17|VIM17
2017-06-15 07:30|12.15|12.7|13.34|-0.043307|1728|1428|415|0.18|0.13|0.1|M|17|VIM17
2017-06-15 08:00|12.19|12.72|13.38|-0.041667|2538|1998|324|0.19|0.14|0.09|M|17|VIM17
2017-06-15 08:30|11.95|12.55|13.25|-0.047809|16212|15884|2793|0.33|0.25|0.15|M|17|VIM17
2017-06-15 09:00|12.1|12.6|13.31|-0.039683|12459|12295|4204|0.42|0.25|0.17|M|17|VIM17
2017-06-15 09:30|12.03|12.59|13.27|-0.04448|6675|5521|1838|0.16|0.14|0.1|M|17|VIM17
2017-06-15 10:00|11.89|12.5|13.2|-0.0488|5303|3540|1544|0.17|0.15|0.14|M|17|VIM17
2017-06-15 10:30|12.05|12.57|13.25|-0.041368|4156|3801|1148|0.2|0.15|0.1|M|17|VIM17
2017-06-15 11:00|12.1|12.6|13.22|-0.039683|4074|4643|2140|0.13|0.15|0.1|M|17|VIM17
2017-06-15 11:30|11.93|12.5|13.15|-0.0456|3523|2527|1587|0.18|0.12|0.1|M|17|VIM17
2017-06-15 12:00|12.05|12.57|13.23|-0.041368|4543|3146|1562|0.15|0.15|0.1|M|17|VIM17
2017-06-15 12:30|12.05|12.59|13.24|-0.042891|3791|1737|918|0.15|0.1|0.09|M|17|VIM17
2017-06-15 13:00|11.85|12.45|13.13|-0.048193|5405|5819|1728|0.3|0.2|0.15|M|17|VIM17
2017-06-15 13:30|11.7|12.38|13.07|-0.054927|11643|9799|4271|0.3|0.15|0.1|M|17|VIM17
2017-06-15 14:00|11.55|12.3|13.06|-0.060976|8073|4207|2558|0.2|0.11|0.07|M|17|VIM17
2017-06-15 14:30|11.6|12.45|13.12|-0.068273|14054|9971|3149|0.2|0.15|0.1|M|17|VIM17
2017-06-15 15:00|11.55|12.43|13.13|-0.070796|10056|19082|4243|0.11|0.2|0.15|M|17|VIM17
2017-06-15 15:30|11.53|12.35|13.05|-0.066397|575|1613|992|0.06|0.11|0.11|M|17|VIM17
2017-06-15 16:00|11.5|12.35|13.1|-0.068826|188|96|32|0.05|0.05|0.01|M|17|VIM17
2017-06-15 16:30|11.53|12.4|13.09|-0.070161|24|27|1|0.02|0.05|0|M|17|VIM17
2017-06-15 17:00|11.52|12.38|13.08|-0.069467|23|282|21|0.05|0.03|0.02|M|17|VIM17
2017-06-15 17:30|11.55|12.38|13.05|-0.067044|12|5|6|0.05|0.02|0.03|M|17|VIM17
2017-06-15 18:00|11.52|12.38|13.1|-0.069467|2|27|3|0.03|0.05|0|M|17|VIM17
2017-06-15 18:30|11.52|12.37|13.08|-0.068715|3|20|1|0.03|0.03|0|M|17|VIM17
2017-06-15 19:00|11.49|12.35|13.07|-0.069636|185|181|46|0.04|0.04|0.04|M|17|VIM17
2017-06-15 19:30|11.52|12.39|13.1|-0.070218|111|8|3|0.02|0.04|0.02|M|17|VIM17
2017-06-15 20:00|12.4|13.08||-0.051988|57|1||0.05|0||N|17|VIN17
2017-06-15 20:30|11.47|12.37|13.09|-0.072757|189|101|98|0.05|0.05|0.02|M|17|VIM17
2017-06-15 21:00|11.49|12.36|13.07|-0.070388|94|18|12|0.05|0.05|0.03|M|17|VIM17
2017-06-15 21:30|11.5|12.36|14.3|-0.069579|7|6|3|0.01|0|0|M|17|VIM17
2017-06-15 22:00|11.45|12.35|13.05|-0.072874|92|167|45|0.05|0.05|0.03|M|17|VIM17
2017-06-15 22:30|11.45|12.34|13.05|-0.072123|168|112|125|0.04|0.06|0.05|M|17|VIM17
2017-06-15 23:00|11.5|12.4|13.05|-0.072581|32|36|66|0.05|0.06|0|M|17|VIM17
2017-06-15 23:30|11.52|12.38||-0.069467|81|12||0.02|0.01||M|17|VIM17
2017-06-16 00:00|11.45|12.4|13.08|-0.076613|100|111|2|0.05|0.05|0.01|M|17|VIM17
2017-06-16 00:30|11.49|12.35|13.07|-0.069636|40|41|1|0.01|0.02|0|M|17|VIM17
2017-06-16 01:00|11.43|12.3|13.05|-0.070732|118|73|42|0.06|0.05|0.01|M|17|VIM17
2017-06-16 01:30|11.42|12.33|13.05|-0.073804|160|351|379|0.05|0.05|0.05|M|17|VIM17
2017-06-16 02:00|11.35|12.25|13|-0.073469|324|963|451|0.1|0.1|0.06|M|17|VIM17
2017-06-16 02:30|11.38|12.28|13|-0.07329|491|93|84|0.07|0.05|0.06|M|17|VIM17
2017-06-16 03:00|11.35|12.29|13.02|-0.076485|69|14|64|0.02|0.02|0.02|M|17|VIM17
2017-06-16 03:30|11.42|12.29|13|-0.070789|320|69|138|0.07|0.05|0.07|M|17|VIM17
2017-06-16 04:00|11.37|12.28|12.99|-0.074104|683|69|577|0.08|0.05|0.08|M|17|VIM17
2017-06-16 04:30|11.38|12.28|12.98|-0.07329|131|52|93|0.03|0.03|0.02|M|17|VIM17
2017-06-16 05:00|11.4|12.29|12.95|-0.072417|408|86|402|0.05|0.04|0.04|M|17|VIM17
2017-06-16 05:30|11.42|12.28|12.98|-0.070033|404|275|39|0.08|0.04|0.05|M|17|VIM17
2017-06-16 06:00|11.42|12.28|12.98|-0.070033|75|211|30|0.05|0.05|0.02|M|17|VIM17
2017-06-16 06:30|11.43|12.29|12.97|-0.069976|677|536|544|0.1|0.04|0.05|M|17|VIM17
2017-06-16 07:00|11.45|12.33|12.99|-0.071371|655|828|153|0.07|0.07|0.05|M|17|VIM17
2017-06-16 07:30|11.54|12.38|13.02|-0.067851|1970|1463|870|0.15|0.1|0.09|M|17|VIM17
2017-06-16 08:00|11.45|12.3|12.99|-0.069106|3074|1983|1119|0.2|0.1|0.1|M|17|VIM17
2017-06-16 08:30|11.52|12.4|13.03|-0.070968|13660|12191|4320|0.23|0.2|0.2|M|17|VIM17
2017-06-16 09:00|11.63|12.42|13.1|-0.063607|8487|6968|2009|0.2|0.16|0.14|M|17|VIM17
2017-06-16 09:30|11.73|12.53|13.2|-0.063847|8372|10282|3057|0.25|0.17|0.15|M|17|VIM17
2017-06-16 10:00|11.6|12.4|13.09|-0.064516|6613|8417|2454|0.25|0.16|0.15|M|17|VIM17
2017-06-16 10:30|11.48|12.37|13.07|-0.071948|3946|3927|989|0.15|0.1|0.1|M|17|VIM17
2017-06-16 11:00|11.45|12.4|13.05|-0.076613|6933|5510|2291|0.15|0.1|0.08|M|17|VIM17
2017-06-16 11:30|11.52|12.38|13.05|-0.069467|2484|3056|1145|0.15|0.1|0.05|M|17|VIM17
2017-06-16 12:00|11.5|12.4|13.07|-0.072581|4299|5144|2550|0.17|0.12|0.1|M|17|VIM17
2017-06-16 12:30|11.4|12.37|13.04|-0.078416|3699|5070|2148|0.2|0.1|0.1|M|17|VIM17
2017-06-16 13:00|11.4|12.33|13.05|-0.075426|3292|3433|1380|0.08|0.1|0.1|M|17|VIM17
2017-06-16 13:30|11.35|12.35|13.02|-0.080972|3561|5326|4340|0.1|0.12|0.15|M|17|VIM17
2017-06-16 14:00|11.4|12.33|13.02|-0.075426|5467|3605|3876|0.1|0.05|0.1|M|17|VIM17
2017-06-16 14:30|11.34|12.25|12.95|-0.074286|7212|8060|3882|0.15|0.1|0.12|M|17|VIM17
2017-06-16 15:00|11.32|12.34|12.95|-0.082658|12234|9098|1600|0.1|0.1|0.05|M|17|VIM17
2017-06-18 17:00|11.3|12.3|12.99|-0.081301|103|101|42|0.05|0.05|0.04|M|17|VIM17
2017-06-18 17:30|11.31|12.3|12.99|-0.080488|2|4|2|0|0|0|M|17|VIM17
2017-06-18 18:00|11.31|12.3||-0.080488|57|4||0.01|0||M|17|VIM17
2017-06-18 18:30|12.3||||5|||0|||N|17|VIN17
2017-06-18 19:00|11.32|12.28|14.15|-0.078176|138|68|10|0.05|0.04|0|M|17|VIM17
2017-06-18 19:30|11.25|12.25|12.93|-0.081633|259|193|72|0.07|0.09|0.02|M|17|VIM17
2017-06-18 20:00|11.25|12.25|12.93|-0.081633|160|59|8|0.02|0.05|0.03|M|17|VIM17
2017-06-18 20:30|11.27|12.25|12.95|-0.08|9|78|13|0.03|0.02|0.03|M|17|VIM17
2017-06-18 21:00|11.25|12.24||-0.080882|7|14||0.05|0.01||M|17|VIM17
2017-06-18 21:30|12.25||||12|||0|||N|17|VIN17
2017-06-18 22:00|11.25|12.25|14.12|-0.081633|4|5|2|0|0.05|0|M|17|VIM17
2017-06-18 22:30|11.27|12.25|12.92|-0.08|3|44|14|0.01|0.03|0.02|M|17|VIM17
2017-06-18 23:00|11.27|12.23|12.93|-0.078496|446|292|38|0.08|0.1|0.03|M|17|VIM17
2017-06-18 23:30|11.27|12.24|12.92|-0.079248|16|18|1|0|0.04|0|M|17|VIM17
2017-06-19 00:00|12.23|12.93||-0.054138|2|2||0|0||N|17|VIN17
2017-06-19 00:30|12.2|12.94|14.12|-0.057187|29|1|2|0.05|0|0|N|17|VIN17
2017-06-19 01:00|11.23|12.2|12.92|-0.079508|208|125|48|0.03|0.04|0.01|M|17|VIM17
2017-06-19 01:30|11.2|12.21|12.91|-0.082719|306|122|56|0.06|0.05|0.04|M|17|VIM17
2017-06-19 02:00|11.14|12.1|12.87|-0.079339|320|554|301|0.09|0.12|0.09|M|17|VIM17
2017-06-19 02:30|11.1|12.15|12.87|-0.08642|273|64|38|0.1|0.05|0.02|M|17|VIM17
2017-06-19 03:00|11.1|12.1|12.85|-0.082645|386|813|186|0.08|0.07|0.08|M|17|VIM17
2017-06-19 03:30|11.07|12.12|12.84|-0.086634|306|257|51|0.08|0.05|0.05|M|17|VIM17
2017-06-19 04:00|11.01|12.16|12.89|-0.094572|835|1070|364|0.1|0.15|0.09|M|17|VIM17
2017-06-19 04:30|11|12.2|12.92|-0.098361|1173|716|435|0.1|0.06|0.1|M|17|VIM17
2017-06-19 05:00|11.04|12.24|12.9|-0.098039|273|350|183|0.05|0.1|0.04|M|17|VIM17
2017-06-19 05:30|11.05|12.15|12.88|-0.090535|4|320|112|0|0.1|0.08|M|17|VIM17
2017-06-19 06:00|11.02|12.18|12.8|-0.095238|789|839|365|0.08|0.05|0.08|M|17|VIM17
2017-06-19 06:30|11.03|12.15|12.85|-0.092181|166|348|123|0.05|0.05|0.02|M|17|VIM17
2017-06-19 07:00|11.04|12.17|12.85|-0.092851|921|668|172|0.08|0.1|0.05|M|17|VIM17
2017-06-19 07:30|10.98|12.13|12.82|-0.094806|720|837|118|0.1|0.1|0.05|M|17|VIM17
2017-06-19 08:00|10.95|12.11|12.78|-0.095789|1442|2602|554|0.1|0.1|0.1|M|17|VIM17
2017-06-19 08:30|10.85|12|12.72|-0.095833|11746|11757|3216|0.2|0.15|0.1|M|17|VIM17
2017-06-19 09:00|10.77|11.9|12.65|-0.094958|11760|13300|1795|0.18|0.15|0.12|M|17|VIM17
2017-06-19 09:30|10.83|11.98|12.7|-0.095993|8298|8082|2383|0.15|0.1|0.08|M|17|VIM17
2017-06-19 10:00|10.89|12.02|12.72|-0.09401|8636|8838|1587|0.15|0.15|0.09|M|17|VIM17
2017-06-19 10:30|10.75|11.95|12.63|-0.100418|4945|6376|1447|0.2|0.15|0.1|M|17|VIM17
2017-06-19 11:00|10.73|11.93|12.65|-0.100587|2097|2834|443|0.05|0.05|0.05|M|17|VIM17
2017-06-19 11:30|10.74|11.9|12.64|-0.097479|4455|2541|1031|0.1|0.05|0.08|M|17|VIM17
2017-06-19 12:00|10.65|11.9|12.64|-0.105042|3252|2833|1629|0.1|0.05|0.1|M|17|VIM17
2017-06-19 12:30|10.82|11.98|12.68|-0.096828|7978|7854|878|0.25|0.15|0.1|M|17|VIM17
2017-06-19 13:00|10.85|11.97|12.68|-0.093567|4923|4184|797|0.15|0.1|0.06|M|17|VIM17
2017-06-19 13:30|10.93|12.03|12.68|-0.091438|6124|5907|2946|0.15|0.1|0.08|M|17|VIM17
2017-06-19 14:00|10.83|11.93|12.62|-0.092205|4895|6610|3157|0.17|0.15|0.13|M|17|VIM17
2017-06-19 14:30|10.73|11.9|12.63|-0.098319|12351|11537|6705|0.2|0.05|0.1|M|17|VIM17
2017-06-19 15:00|10.9|12.15|12.75|-0.102881|10740|17374|4168|0.2|0.25|0.18|M|17|VIM17
2017-06-19 15:30|10.8|12.1|12.65|-0.107438|541|1334|385|0.1|0.08|0.1|M|17|VIM17
2017-06-19 16:00|10.83|12.05|12.69|-0.101245|31|193|66|0.03|0.05|0.04|M|17|VIM17
2017-06-19 16:30|10.8|12.05|12.69|-0.103734|9|23|20|0|0.02|0|M|17|VIM17
2017-06-19 17:00|10.8|12.03|12.63|-0.102244|27|398|207|0.01|0.08|0.06|M|17|VIM17
2017-06-19 17:30|10.76|12.05|12.65|-0.107054|286|140|6|0.06|0.03|0.02|M|17|VIM17
2017-06-19 18:00|10.77|12.04|12.63|-0.105482|21|4|2|0.05|0.03|0|M|17|VIM17
2017-06-19 18:30|10.76|12.05|12.63|-0.107054|119|86|8|0.02|0.05|0|M|17|VIM17
2017-06-19 19:00|10.74|12.02|12.6|-0.106489|236|447|88|0.1|0.05|0.05|M|17|VIM17
2017-06-19 19:30|10.75|12.02|12.62|-0.105657|99|2|44|0.01|0.02|0|M|17|VIM17
2017-06-19 20:00|10.75|12|12.6|-0.104167|36|49|99|0.02|0.05|0.01|M|17|VIM17
2017-06-19 20:30|10.75|12.03|12.63|-0.106401|207|333|172|0.05|0.07|0.07|M|17|VIM17
2017-06-19 21:00|10.73|12.02|12.63|-0.107321|1|13|6|0|0.03|0|M|17|VIM17
2017-06-19 21:30|10.74|12.02|12.65|-0.106489|5|7|1|0.01|0.02|0|M|17|VIM17
2017-06-19 22:00|10.75|12|12.62|-0.104167|28|55|5|0.02|0.05|0.01|M|17|VIM17
2017-06-19 22:30|10.73|12.02|12.63|-0.107321|84|196|8|0.04|0.05|0|M|17|VIM17
2017-06-19 23:00|10.75|12.05|12.63|-0.107884|2|15|6|0.02|0.03|0|M|17|VIM17
2017-06-19 23:30|10.73|12.02|12.63|-0.107321|63|89|4|0|0.03|0.03|M|17|VIM17
2017-06-20 00:00|10.75|12.05|12.63|-0.107884|1|49|8|0|0.05|0.02|M|17|VIM17
2017-06-20 00:30|10.75|12.05|12.63|-0.107884|2|77|6|0|0.05|0|M|17|VIM17
2017-06-20 01:00|10.8|12.05|12.63|-0.103734|147|294|180|0.07|0.05|0.03|M|17|VIM17
2017-06-20 01:30|10.75|12.05|12.63|-0.107884|99|270|148|0.05|0.06|0.04|M|17|VIM17
2017-06-20 02:00|10.72|12|12.62|-0.106667|346|809|92|0.09|0.07|0.03|M|17|VIM17
2017-06-20 02:30|10.7|11.99|12.61|-0.10759|1|111|13|0|0.03|0.02|M|17|VIM17
2017-06-20 03:00|10.7|11.95|12.62|-0.104603|1|32|21|0|0.05|0.01|M|17|VIM17
2017-06-20 03:30|10.53|11.93|12.59|-0.117351|3702|946|312|0.25|0.07|0.06|M|17|VIM17
2017-06-20 04:00|10.6|11.95|12.62|-0.112971|816|831|183|0.15|0.1|0.06|M|17|VIM17
2017-06-20 04:30|10.53|11.98|12.62|-0.121035|1452|1851|560|0.1|0.1|0.03|M|17|VIM17
2017-06-20 05:00|10.58|12.01|12.64|-0.119067|426|494|53|0.1|0.1|0.03|M|17|VIM17
2017-06-20 05:30|10.6|12.02|12.64|-0.118136|332|232|11|0.1|0.1|0.02|M|17|VIM17
2017-06-20 06:00|10.74|12.05|12.67|-0.108714|1181|370|549|0.2|0.1|0.1|M|17|VIM17
2017-06-20 06:30|10.7|12.08|12.68|-0.114238|460|646|202|0.1|0.1|0.07|M|17|VIM17
2017-06-20 07:00|10.75|12.05|12.67|-0.107884|773|830|267|0.1|0.08|0.07|M|17|VIM17
2017-06-20 07:30|10.83|12.13|12.73|-0.107172|2840|4018|373|0.1|0.12|0.1|M|17|VIM17
2017-06-20 08:00|10.79|12.08|12.71|-0.106788|2549|2336|482|0.14|0.1|0.07|M|17|VIM17
2017-06-20 08:30|10.89|12.21|12.83|-0.108108|11673|20023|6244|0.15|0.18|0.13|M|17|VIM17
2017-06-20 09:00|10.82|12.2|12.85|-0.113115|7932|13039|5205|0.2|0.15|0.16|M|17|VIM17
2017-06-20 09:30|10.85|12.12|12.73|-0.104785|4204|6522|3473|0.15|0.1|0.13|M|17|VIM17
2017-06-20 10:00|10.85|12.25|12.82|-0.114286|7650|7073|3161|0.2|0.15|0.13|M|17|VIM17
2017-06-20 10:30|10.95|12.25|12.9|-0.106122|5019|5149|1038|0.12|0.1|0.1|M|17|VIM17
2017-06-20 11:00|11.12|12.33|12.95|-0.098135|7007|5303|1880|0.25|0.15|0.12|M|17|VIM17
2017-06-20 11:30|10.95|12.15|12.8|-0.098765|6306|7175|2017|0.25|0.2|0.15|M|17|VIM17
2017-06-20 12:00|10.88|12.2|12.78|-0.108197|3814|3909|1862|0.2|0.1|0.1|M|17|VIM17
2017-06-20 12:30|10.8|12.05|12.73|-0.103734|2816|4428|996|0.13|0.15|0.1|M|17|VIM17
2017-06-20 13:00|10.9|12.13|12.72|-0.101401|3662|3046|1391|0.2|0.1|0.1|M|17|VIM17
2017-06-20 13:30|10.95|12.2|12.77|-0.102459|6078|9362|3362|0.15|0.15|0.13|M|17|VIM17
2017-06-20 14:00|10.99|12.18|12.76|-0.097701|6225|9873|3888|0.2|0.15|0.1|M|17|VIM17
2017-06-20 14:30|11.15|12.3|12.85|-0.093496|18102|18221|5063|0.32|0.15|0.15|M|17|VIM17
2017-06-20 15:00|11.15|12.1|12.72|-0.078512|9259|21010|6306|0.17|0.25|0.2|M|17|VIM17
2017-06-20 15:30|11.25|12.15|12.7|-0.074074|114|2611|384|0.15|0.1|0.07|M|17|VIM17
2017-06-20 16:00|11.2|12.15|12.75|-0.078189|8|17|152|0|0.05|0.03|M|17|VIM17
2017-06-20 16:30|11.15|12.13|12.73|-0.080791|109|92|10|0.1|0.05|0.02|M|17|VIM17
2017-06-20 17:00|11.2|12.12|12.73|-0.075908|5|41|18|0.1|0.03|0|M|17|VIM17
2017-06-20 17:30|11.2|12.12|12.73|-0.075908|6|15|17|0.01|0.04|0.02|M|17|VIM17
2017-06-20 18:00|11.19|12.11|12.75|-0.07597|4|71|26|0.05|0.04|0.02|M|17|VIM17
2017-06-20 18:30|11.15|12.12|12.75|-0.080033|55|51|17|0.05|0.05|0.02|M|17|VIM17
2017-06-20 19:00|11.2|12.15|12.73|-0.078189|266|433|63|0.1|0.1|0.04|M|17|VIM17
2017-06-20 19:30|11.2|12.1|12.72|-0.07438|14|298|237|0|0.06|0.08|M|17|VIM17
2017-06-20 20:00|11.2|12.15|12.74|-0.078189|9|299|19|0.05|0.1|0.03|M|17|VIM17
2017-06-20 20:30|11.2|12.15|12.74|-0.078189|7|171|14|0|0.1|0.04|M|17|VIM17
2017-06-20 21:00|11.25|12.12|12.74|-0.071782|40|177|6|0.05|0.07|0.04|M|17|VIM17
2017-06-20 21:30|11.2|12.15|12.75|-0.078189|47|67|72|0.05|0.05|0|M|17|VIM17
2017-06-20 22:00|11.25|12.15|12.76|-0.074074|6|281|4|0|0.05|0.02|M|17|VIM17
2017-06-20 22:30|11.2|12.15|12.78|-0.078189|11|192|44|0.05|0.07|0.03|M|17|VIM17
2017-06-20 23:00|11.2|12.15|12.76|-0.078189|10|108|60|0|0.05|0.01|M|17|VIM17
2017-06-20 23:30|11.2|12.15|12.75|-0.078189|20|98|122|0|0.05|0|M|17|VIM17
2017-06-21 00:00|11.2|12.1|12.7|-0.07438|6|10|2|0|0|0|M|17|VIM17
2017-06-21 00:30|11.18|12.2|12.74|-0.083607|26|211|48|0.05|0.1|0.01|M|17|VIM17
2017-06-21 01:00|11.18|12.15|12.78|-0.079835|81|178|1|0.05|0.05|0|M|17|VIM17
2017-06-21 01:30|11.15|12.15|12.75|-0.082305|77|201|72|0.08|0.1|0.05|M|17|VIM17
2017-06-21 02:00|11.35|12.28|12.84|-0.075733|463|967|412|0.15|0.15|0.07|M|17|VIM17
2017-06-21 02:30|11.2|12.3|12.86|-0.089431|801|1991|552|0.2|0.1|0.06|M|17|VIM17
2017-06-21 03:00|11.35|12.3|12.88|-0.077236|129|1193|855|0.16|0.12|0.1|M|17|VIM17
2017-06-21 03:30|11.15|12.2|12.82|-0.086066|258|1464|362|0.15|0.15|0.08|M|17|VIM17
2017-06-21 04:00|11.2|12.3|12.85|-0.089431|124|861|289|0.17|0.16|0.1|M|17|VIM17
2017-06-21 04:30|11.23|12.33|12.85|-0.089213|85|1585|579|0.1|0.12|0.08|M|17|VIM17
2017-06-21 05:00|11.3|12.29|12.85|-0.080553|301|587|197|0.15|0.06|0.05|M|17|VIM17
2017-06-21 05:30|11.15|12.23|12.82|-0.088307|62|219|225|0.11|0.1|0.1|M|17|VIM17
2017-06-21 06:00|11.25|12.24|12.8|-0.080882|82|1934|489|0.15|0.1|0.09|M|17|VIM17
2017-06-21 06:30|11.15|12.15|12.77|-0.082305|435|356|181|0.1|0.1|0.05|M|17|VIM17
2017-06-21 07:00|11.05|12.1|12.73|-0.086777|281|951|411|0.15|0.1|0.08|M|17|VIM17
2017-06-21 07:30|11.15|12.15|12.72|-0.082305|726|464|176|0.3|0.05|0.05|M|17|VIM17
2017-06-21 08:00|12.1|12.65|13.78|-0.043478|3514|774|437|0.15|0.09|0.13|N|17|VIN17
2017-06-21 08:30|12.11|12.65|13.79|-0.042688|19225|10525|4973|0.2|0.1|0.1|N|17|VIN17
2017-06-21 09:00|12.08|12.67|13.78|-0.046567|13582|6614|1907|0.15|0.13|0.09|N|17|VIN17
2017-06-21 09:30|12.05|12.6|13.68|-0.043651|8269|7579|4589|0.15|0.1|0.11|N|17|VIN17
2017-06-21 10:00|12.07|12.6|13.74|-0.042063|9803|6035|3476|0.15|0.1|0.1|N|17|VIN17
2017-06-21 10:30|12.05|12.64|13.72|-0.046677|5132|2473|1096|0.1|0.08|0.07|N|17|VIN17
2017-06-21 11:00|12.05|12.6|13.72|-0.043651|2795|1906|516|0.1|0.1|0.05|N|17|VIN17
2017-06-21 11:30|12.1|12.72|13.77|-0.048742|3616|1583|881|0.15|0.12|0.07|N|17|VIN17
2017-06-21 12:00|12.1|12.71|13.77|-0.047994|4416|2033|504|0.1|0.08|0.05|N|17|VIN17
2017-06-21 12:30|12.17|12.7|13.78|-0.041732|9882|3626|1959|0.16|0.15|0.08|N|17|VIN17
2017-06-21 13:00|12.25|12.77|13.8|-0.04072|8040|3963|1874|0.17|0.15|0.08|N|17|VIN17
2017-06-21 13:30|12.15|12.67|13.74|-0.041042|8965|3338|1336|0.15|0.13|0.11|N|17|VIN17
2017-06-21 14:00|12.14|12.67|13.72|-0.041831|4095|1874|1585|0.1|0.1|0.08|N|17|VIN17
2017-06-21 14:30|12.15|12.71|13.75|-0.04406|8628|5988|3904|0.1|0.1|0.1|N|17|VIN17
2017-06-21 15:00|12.2|12.81|13.81|-0.047619|12742|13695|4912|0.13|0.15|0.13|N|17|VIN17
2017-06-21 15:30|12.25|12.8|13.8|-0.042969|1289|1491|140|0.07|0.09|0.05|N|17|VIN17
2017-06-21 16:00|12.24|12.79|13.81|-0.043002|25|456|107|0.05|0.07|0.04|N|17|VIN17
2017-06-21 16:30|12.24|12.8|13.84|-0.04375|119|50|23|0.05|0.04|0.02|N|17|VIN17
2017-06-21 17:00|12.28|12.87|13.88|-0.045843|169|317|67|0.05|0.08|0.04|N|17|VIN17
2017-06-21 17:30|12.24|12.82|13.85|-0.045242|134|43|10|0.09|0.06|0.03|N|17|VIN17
2017-06-21 18:00|12.25|12.84|13.86|-0.04595|248|86|30|0.04|0.05|0.03|N|17|VIN17
2017-06-21 18:30|12.2|12.82|13.85|-0.048362|131|287|64|0.05|0.03|0.02|N|17|VIN17
2017-06-21 19:00|12.22|12.82|13.83|-0.046802|10|41|69|0.02|0|0.02|N|17|VIN17
2017-06-21 19:30|12.22|12.82|13.83|-0.046802|3|9|12|0|0|0.01|N|17|VIN17
2017-06-21 20:00|12.25|12.82|13.83|-0.044462|17|35|33|0.02|0.02|0.01|N|17|VIN17
2017-06-21 20:30|12.21|12.79|13.83|-0.045348|61|115|7|0.04|0.03|0|N|17|VIN17
2017-06-21 21:00|12.25|12.8|13.83|-0.042969|4|25|3|0.05|0.01|0.02|N|17|VIN17
2017-06-21 21:30|12.8||||1|||0|||Q|17|VIQ17
2017-06-21 22:00|12.21|12.79|13.8|-0.045348|23|48|11|0.05|0.03|0.03|N|17|VIN17
2017-06-21 22:30|12.2|12.75|13.8|-0.043137|104|21|7|0.02|0.05|0|N|17|VIN17
2017-06-21 23:00|12.22|12.79||-0.044566|7|6||0.02|0.01||N|17|VIN17
2017-06-21 23:30|12.24|12.8||-0.04375|27|74||0.04|0.03||N|17|VIN17
2017-06-22 00:00|12.21|12.79|13.85|-0.045348|68|30|1|0.05|0.06|0|N|17|VIN17
2017-06-22 00:30|12.2|12.8||-0.046875|18|16||0.01|0.01||N|17|VIN17
2017-06-22 01:00|12.24|12.82|13.83|-0.045242|351|58|12|0.1|0.05|0.03|N|17|VIN17
2017-06-22 01:30|12.15|12.78|13.81|-0.049296|304|40|31|0.1|0.05|0.03|N|17|VIN17
2017-06-22 02:00|12.15|12.75|13.85|-0.047059|739|406|38|0.07|0.08|0.03|N|17|VIN17
2017-06-22 02:30|12.2|12.8|13.84|-0.046875|213|221|14|0.07|0.05|0.02|N|17|VIN17
2017-06-22 03:00|12.22|12.82|13.84|-0.046802|187|356|7|0.06|0.1|0.03|N|17|VIN17
2017-06-22 03:30|12.26|12.85|13.84|-0.045914|398|38|29|0.08|0.05|0.05|N|17|VIN17
2017-06-22 04:00|12.25|12.84|13.85|-0.04595|167|51|7|0.07|0.03|0.03|N|17|VIN17
2017-06-22 04:30|12.23|12.82|13.84|-0.046022|89|165|20|0.07|0.05|0.02|N|17|VIN17
2017-06-22 05:00|12.15|12.77|13.78|-0.048551|117|101|108|0.1|0.08|0.05|N|17|VIN17
2017-06-22 05:30|12.12|12.74|13.77|-0.048666|462|265|37|0.08|0.05|0.05|N|17|VIN17
2017-06-22 06:00|12.12|12.73|13.77|-0.047918|372|184|18|0.05|0.07|0.02|N|17|VIN17
2017-06-22 06:30|12.15|12.73||-0.045562|24|11||0.05|0.04||N|17|VIN17
2017-06-22 07:00|12.15|12.78|13.79|-0.049296|111|107|301|0.1|0.04|0.05|N|17|VIN17
2017-06-22 07:30|12.18|12.77|13.79|-0.046202|425|166|95|0.05|0.05|0.04|N|17|VIN17
2017-06-22 08:00|12.15|12.72|13.74|-0.044811|1098|576|295|0.1|0.08|0.1|N|17|VIN17
2017-06-22 08:30|12.13|12.73|13.79|-0.047133|13096|6119|2012|0.12|0.1|0.1|N|17|VIN17
2017-06-22 09:00|12.2|12.79|13.83|-0.04613|6552|5268|2391|0.1|0.12|0.1|N|17|VIN17
2017-06-22 09:30|12.08|12.73|13.8|-0.05106|7236|2287|1255|0.15|0.15|0.1|N|17|VIN17
2017-06-22 10:00|12.05|12.73|13.78|-0.053417|4572|3106|1028|0.1|0.07|0.1|N|17|VIN17
2017-06-22 10:30|12.08|12.74|13.76|-0.051805|5508|1719|844|0.1|0.05|0.05|N|17|VIN17
2017-06-22 11:00|12.1|12.7|13.77|-0.047244|2999|1775|1225|0.1|0.07|0.06|N|17|VIN17
2017-06-22 11:30|12.05|12.75|13.77|-0.054902|3839|1113|412|0.1|0.05|0.05|N|17|VIN17
2017-06-22 12:00|12|12.73|13.78|-0.057345|1771|910|779|0.08|0.07|0.05|N|17|VIN17
2017-06-22 12:30|12.02|12.7|13.77|-0.053543|622|300|604|0.05|0.05|0.03|N|17|VIN17
2017-06-22 13:00|12.02|12.73|13.78|-0.055774|9492|3149|1096|0.1|0.05|0.07|N|17|VIN17
2017-06-22 13:30|11.98|12.7|13.79|-0.056693|3738|1331|1408|0.1|0.08|0.07|N|17|VIN17
2017-06-22 14:00|11.97|12.75|13.85|-0.061176|941|833|1001|0.05|0.05|0.07|N|17|VIN17
2017-06-22 14:30|12.03|12.78|13.85|-0.058685|7942|4374|1087|0.1|0.1|0.07|N|17|VIN17
2017-06-22 15:00|11.99|12.72|13.79|-0.05739|5090|4102|1488|0.1|0.1|0.1|N|17|VIN17
2017-06-22 15:30|12|12.7|13.75|-0.055118|907|616|221|0.05|0.05|0.05|N|17|VIN17
2017-06-22 16:00|12.05|12.7|13.78|-0.051181|371|507|28|0.04|0.05|0.01|N|17|VIN17
2017-06-22 16:30|12.05|12.7||-0.051181|12|28||0.01|0.02||N|17|VIN17
2017-06-22 17:00|12.05|13.77|14.55|-0.124909|132|1|2|0.05|0|0|N|17|VIN17
2017-06-22 17:30|12|12.7|13.8|-0.055118|40|21|25|0.04|0.02|0.05|N|17|VIN17
2017-06-22 18:00|12.03|12.72||-0.054245|31|45||0.05|0.02||N|17|VIN17
2017-06-22 18:30|12.05|12.7||-0.051181|4|3||0.05|0||N|17|VIN17
2017-06-22 19:00|12.05|12.74|13.8|-0.05416|171|36|9|0.04|0.03|0.02|N|17|VIN17
2017-06-22 19:30|12.05|12.75|13.8|-0.054902|257|26|6|0.05|0.01|0|N|17|VIN17
2017-06-22 20:00|12.05|12.72|13.8|-0.052673|137|9|57|0.06|0.02|0.03|N|17|VIN17
2017-06-22 20:30|12.1|12.72|13.78|-0.048742|141|45|14|0.05|0.03|0|N|17|VIN17
2017-06-22 21:00|12.07|12.74|13.78|-0.05259|17|17|13|0.05|0.04|0|N|17|VIN17
2017-06-22 21:30|12.05|12.72|13.77|-0.052673|178|13|14|0.05|0|0.01|N|17|VIN17
2017-06-22 22:00|12.06|12.74|13.79|-0.053375|33|2|12|0.03|0|0.03|N|17|VIN17
2017-06-22 22:30|12.1||||1|||0|||N|17|VIN17
2017-06-22 23:00|12.05|12.7||-0.051181|30|10||0|0||N|17|VIN17
2017-06-22 23:30|12.05|12.72||-0.052673|139|3||0.01|0||N|17|VIN17
2017-06-23 00:00|12.05|12.75||-0.054902|34|9||0.02|0.01||N|17|VIN17
2017-06-23 00:30|12.05|12.73|14.58|-0.053417|16|1|1|0.05|0|0|N|17|VIN17
2017-06-23 01:00|12.06|12.74||-0.053375|18|8||0.01|0||N|17|VIN17
2017-06-23 01:30|12.05|12.75|13.78|-0.054902|310|225|96|0.06|0.03|0.03|N|17|VIN17
2017-06-23 02:00|12|12.73|13.78|-0.057345|87|36|3|0.03|0.03|0|N|17|VIN17
2017-06-23 02:30|12.03|12.73|13.78|-0.054988|221|6|33|0.06|0.01|0.01|N|17|VIN17
2017-06-23 03:00|12.03|12.73|13.78|-0.054988|9|40|5|0|0.04|0.01|N|17|VIN17
2017-06-23 03:30|12|12.74|13.79|-0.058085|255|147|26|0.07|0.05|0.03|N|17|VIN17
2017-06-23 04:00|12|12.7|13.75|-0.055118|182|22|13|0.06|0.05|0.05|N|17|VIN17
2017-06-23 04:30|12.02|12.73|13.77|-0.055774|78|85|61|0.06|0.05|0.05|N|17|VIN17
2017-06-23 05:00|12.1|12.77|13.81|-0.052467|188|472|142|0.1|0.07|0.07|N|17|VIN17
2017-06-23 05:30|12.08|12.78|13.83|-0.054773|17|8|5|0.05|0.02|0.03|N|17|VIN17
2017-06-23 06:00|12.02|12.75|13.78|-0.057255|226|191|47|0.06|0.07|0.02|N|17|VIN17
2017-06-23 06:30|12.03|12.73|13.78|-0.054988|52|43|4|0.05|0|0|N|17|VIN17
2017-06-23 07:00|12.02|12.73|13.78|-0.055774|807|287|38|0.06|0.06|0.02|N|17|VIN17
2017-06-23 07:30|12.05|12.72|13.78|-0.052673|235|22|2|0.05|0.03|0|N|17|VIN17
2017-06-23 08:00|12|12.72|13.8|-0.056604|668|415|134|0.05|0.05|0.03|N|17|VIN17
2017-06-23 08:30|12.05|12.77|13.84|-0.056382|13369|5044|1487|0.15|0.15|0.15|N|17|VIN17
2017-06-23 09:00|12.05|12.74|13.83|-0.05416|1929|4425|1130|0.05|0.1|0.05|N|17|VIN17
2017-06-23 09:30|11.96|12.7|13.75|-0.058268|14895|4604|2166|0.15|0.12|0.13|N|17|VIN17
2017-06-23 10:00|11.95|12.67|13.74|-0.056827|2106|1803|250|0.1|0.07|0.05|N|17|VIN17
2017-06-23 10:30|11.9|12.66|13.74|-0.060032|5435|769|298|0.1|0.05|0.05|N|17|VIN17
2017-06-23 11:00|11.9|12.66|13.75|-0.060032|5100|2521|350|0.08|0.1|0.05|N|17|VIN17
2017-06-23 11:30|11.9|12.65|13.73|-0.059289|407|269|323|0.05|0.03|0.05|N|17|VIN17
2017-06-23 12:00|11.93|12.67|13.74|-0.058406|1108|730|902|0.05|0.05|0.05|N|17|VIN17
2017-06-23 12:30|11.85|12.6|13.73|-0.059524|4081|1322|546|0.1|0.07|0.05|N|17|VIN17
2017-06-23 13:00|11.94|12.65|13.74|-0.056126|2726|2390|381|0.1|0.08|0.05|N|17|VIN17
2017-06-23 13:30|11.9|12.67|13.69|-0.060773|3582|4556|3817|0.1|0.1|0.1|N|17|VIN17
2017-06-23 14:00|11.96|12.7|13.71|-0.058268|11070|1553|1935|0.1|0.05|0.1|N|17|VIN17
2017-06-23 14:30|11.93|12.62|13.65|-0.054675|8501|4299|1349|0.11|0.1|0.08|N|17|VIN17
2017-06-23 15:00|11.9|12.63|13.68|-0.057799|17284|11637|2704|0.15|0.1|0.1|N|17|VIN17
2017-06-25 17:00|11.97|12.69|13.7|-0.056738|259|53|21|0.15|0.08|0.03|N|17|VIN17
2017-06-25 17:30|11.92|12.64|13.7|-0.056962|179|34|19|0.12|0.07|0.02|N|17|VIN17
2017-06-25 18:00|11.9|12.6|13.69|-0.055556|54|11|5|0.01|0.05|0|N|17|VIN17
2017-06-25 18:30|11.91|12.64|13.67|-0.057753|132|27|11|0.07|0.03|0.02|N|17|VIN17
2017-06-25 19:00|11.9|12.64|13.67|-0.058544|422|80|11|0.1|0.03|0.01|N|17|VIN17
2017-06-25 19:30|11.89|12.65|13.66|-0.060079|96|22|17|0.03|0.01|0.01|N|17|VIN17
2017-06-25 20:00|11.85|12.62|13.67|-0.061014|57|23|36|0.05|0|0.02|N|17|VIN17
2017-06-25 20:30|11.85|12.57|13.65|-0.057279|369|95|41|0.07|0.05|0.05|N|17|VIN17
2017-06-25 21:00|11.85|12.6|13.63|-0.059524|84|71|30|0.06|0.03|0.02|N|17|VIN17
2017-06-25 21:30|11.86|14.45||-0.179239|32|2||0.01|0||N|17|VIN17
2017-06-25 22:00|11.87|12.6|13.64|-0.057937|68|5|1|0.07|0|0|N|17|VIN17
2017-06-25 22:30|11.89|12.62|13.65|-0.057845|3|46|2|0.05|0.02|0.03|N|17|VIN17
2017-06-25 23:00|11.9|12.62|13.65|-0.057052|65|45|2|0.05|0.01|0|N|17|VIN17
2017-06-25 23:30|11.89|12.62||-0.057845|3|7||0|0.02||N|17|VIN17
2017-06-26 00:00|11.9|12.62|14.43|-0.057052|3|2|1|0.01|0.02|0|N|17|VIN17
2017-06-26 00:30|11.87|12.6|13.62|-0.057937|211|41|16|0.07|0.03|0.02|N|17|VIN17
2017-06-26 01:00|11.8|12.58|14.42|-0.062003|350|30|2|0.05|0.01|0|N|17|VIN17
2017-06-26 01:30|11.85|12.58||-0.058029|110|23||0.03|0||N|17|VIN17
2017-06-26 02:00|11.8|12.55|13.6|-0.059761|474|426|134|0.07|0.05|0.06|N|17|VIN17
2017-06-26 02:30|11.84|12.57|13.6|-0.058075|24|35|14|0.05|0.02|0.01|N|17|VIN17
2017-06-26 03:00|11.8|12.55|13.59|-0.059761|378|226|11|0.06|0.08|0.03|N|17|VIN17
2017-06-26 03:30|11.78|12.53|13.57|-0.059856|168|259|2|0.1|0.05|0|N|17|VIN17
2017-06-26 04:00|11.78|12.5|13.57|-0.0576|92|16|4|0.05|0.03|0.03|N|17|VIN17
2017-06-26 04:30|11.75|12.52|13.6|-0.061502|35|8|4|0.05|0.01|0.03|N|17|VIN17
2017-06-26 05:00|11.78|12.53|13.57|-0.059856|36|27|53|0|0.02|0.01|N|17|VIN17
2017-06-26 05:30|11.75|12.53|13.57|-0.062251|95|6|10|0.03|0.02|0.01|N|17|VIN17
2017-06-26 06:00|11.75|12.53|13.57|-0.062251|33|12|32|0.05|0.03|0.05|N|17|VIN17
2017-06-26 06:30|11.75|12.53|13.56|-0.062251|941|155|111|0.1|0.05|0.05|N|17|VIN17
2017-06-26 07:00|11.7|12.5|13.53|-0.064|456|795|225|0.05|0.1|0.08|N|17|VIN17
2017-06-26 07:30|11.73|12.48|13.55|-0.060096|269|277|10|0.05|0.02|0.03|N|17|VIN17
2017-06-26 08:00|11.73|12.48|13.52|-0.060096|698|253|163|0.05|0.05|0.05|N|17|VIN17
2017-06-26 08:30|11.68|12.48|13.52|-0.064103|11010|5500|2366|0.1|0.1|0.12|N|17|VIN17
2017-06-26 09:00|11.71|12.45|13.5|-0.059438|5851|4090|942|0.1|0.1|0.05|N|17|VIN17
2017-06-26 09:30|11.79|12.5|13.57|-0.0568|11135|5696|2761|0.2|0.2|0.16|N|17|VIN17
2017-06-26 10:00|11.8|12.52|13.56|-0.057508|6269|5147|1815|0.15|0.1|0.1|N|17|VIN17
2017-06-26 10:30|11.7|12.43|13.51|-0.058729|7815|5075|576|0.15|0.17|0.1|N|17|VIN17
2017-06-26 11:00|11.7|12.4|13.51|-0.056452|1675|1481|364|0.05|0.06|0.02|N|17|VIN17
2017-06-26 11:30|11.72|12.44|13.48|-0.057878|4056|1269|708|0.1|0.05|0.08|N|17|VIN17
2017-06-26 12:00|11.65|12.42|13.47|-0.061997|3336|1003|351|0.1|0.05|0.05|N|17|VIN17
2017-06-26 12:30|11.65|12.38|13.45|-0.058966|888|1580|1036|0.05|0.08|0.05|N|17|VIN17
2017-06-26 13:00|11.6|12.4|13.47|-0.064516|3910|2240|2296|0.1|0.05|0.04|N|17|VIN17
2017-06-26 13:30|11.6|12.35|13.47|-0.060729|916|557|321|0.05|0.05|0.05|N|17|VIN17
2017-06-26 14:00|11.66|12.4|13.45|-0.059677|6326|4169|450|0.1|0.1|0.04|N|17|VIN17
2017-06-26 14:30|11.65|12.39|13.4|-0.059726|14576|4873|4709|0.1|0.08|0.13|N|17|VIN17
2017-06-26 15:00|11.6|12.35|13.45|-0.060729|8653|8907|3996|0.1|0.1|0.1|N|17|VIN17
2017-06-26 15:30|11.7|12.35|13.4|-0.052632|853|1371|523|0.05|0.04|0.05|N|17|VIN17
2017-06-26 16:00|11.65|12.38|13.42|-0.058966|6|8|8|0.05|0|0|N|17|VIN17
2017-06-26 16:30|11.65||||54|||0|||N|17|VIN17
2017-06-26 17:00|11.67|12.4|13.4|-0.058871|44|42|1|0.05|0.02|0|N|17|VIN17
2017-06-26 17:30|11.65|12.38|13.4|-0.058966|362|24|3|0.06|0.04|0|N|17|VIN17
2017-06-26 18:00|11.65|12.38|13.43|-0.058966|196|88|4|0.03|0.02|0|N|17|VIN17
2017-06-26 18:30|11.65|12.38|13.43|-0.058966|167|7|8|0.05|0.05|0.03|N|17|VIN17
2017-06-26 19:00|11.65|12.38||-0.058966|22|1||0.02|0||N|17|VIN17
2017-06-26 19:30|11.7|12.38|13.42|-0.054927|77|162|32|0.05|0.05|0.03|N|17|VIN17
2017-06-26 20:00|11.7|12.38|13.43|-0.054927|1|20|60|0|0|0.01|N|17|VIN17
2017-06-26 20:30|11.65|12.35|13.43|-0.05668|34|36|22|0.05|0.05|0.01|N|17|VIN17
2017-06-26 21:00|11.65|12.4|13.4|-0.060484|28|2|10|0.05|0|0|N|17|VIN17
2017-06-26 21:30|11.7|12.38|13.43|-0.054927|94|77|16|0.05|0|0|N|17|VIN17
2017-06-26 22:00|11.7|12.4||-0.056452|2|2||0|0||N|17|VIN17
2017-06-26 22:30|11.67|12.38||-0.057351|3|3||0.03|0.02||N|17|VIN17
2017-06-26 23:00|12.4||||1|||0|||Q|17|VIQ17
2017-06-27 00:00|11.68|12.38||-0.056543|102|71||0.05|0||N|17|VIN17
2017-06-27 00:30|11.7|12.4||-0.056452|13|3||0|0||N|17|VIN17
2017-06-27 01:00|11.68|12.38|13.42|-0.056543|62|15|1|0.05|0|0|N|17|VIN17
2017-06-27 01:30|11.69|12.4|13.42|-0.057258|89|29|4|0.05|0.05|0|N|17|VIN17
2017-06-27 02:00|11.7|12.4|13.43|-0.056452|683|113|32|0.1|0.03|0.02|N|17|VIN17
2017-06-27 02:30|11.71|12.39|13.44|-0.054883|274|104|5|0.07|0.03|0|N|17|VIN17
2017-06-27 03:00|11.75|12.44|13.48|-0.055466|1261|851|208|0.15|0.06|0.06|N|17|VIN17
2017-06-27 03:30|11.7|12.4|13.43|-0.056452|1658|526|64|0.15|0.05|0.06|N|17|VIN17
2017-06-27 04:00|11.65|12.4|13.41|-0.060484|689|202|25|0.07|0.03|0.01|N|17|VIN17
2017-06-27 04:30|11.71|12.41|13.45|-0.056406|94|80|6|0.05|0.02|0.01|N|17|VIN17
2017-06-27 05:00|11.7|12.43|13.45|-0.058729|103|21|79|0.05|0.04|0|N|17|VIN17
2017-06-27 05:30|11.72|12.43|13.43|-0.05712|115|69|39|0.05|0.02|0.02|N|17|VIN17
2017-06-27 06:00|11.75|12.45|13.45|-0.056225|1375|644|70|0.1|0.06|0.05|N|17|VIN17
2017-06-27 06:30|11.75|12.43|13.43|-0.054706|484|66|26|0.07|0.03|0.05|N|17|VIN17
2017-06-27 07:00|11.65|12.38|13.43|-0.058966|140|103|14|0.1|0.07|0.02|N|17|VIN17
2017-06-27 07:30|11.75|12.42|13.44|-0.053945|161|161|17|0.05|0.04|0.03|N|17|VIN17
2017-06-27 08:00|11.75|12.42|13.43|-0.053945|1616|676|429|0.1|0.05|0.03|N|17|VIN17
2017-06-27 08:30|11.72|12.4|13.43|-0.054839|14286|6836|2437|0.15|0.12|0.09|N|17|VIN17
2017-06-27 09:00|11.67|12.4|13.43|-0.058871|14217|5093|817|0.15|0.08|0.05|N|17|VIN17
2017-06-27 09:30|11.65|12.33|13.38|-0.05515|6310|1832|1416|0.15|0.1|0.08|N|17|VIN17
2017-06-27 10:00|11.6|12.35|13.36|-0.060729|4041|1132|964|0.1|0.05|0.06|N|17|VIN17
2017-06-27 10:30|11.65|12.35|13.38|-0.05668|5542|2962|461|0.1|0.1|0.06|N|17|VIN17
2017-06-27 11:00|11.64|12.36|13.39|-0.058252|2849|3289|638|0.1|0.1|0.06|N|17|VIN17
2017-06-27 11:30|11.7|12.42|13.44|-0.057971|5558|3294|352|0.15|0.12|0.07|N|17|VIN17
2017-06-27 12:00|11.78|12.47|13.5|-0.055333|4240|4996|1338|0.1|0.1|0.07|N|17|VIN17
2017-06-27 12:30|11.88|12.57|13.57|-0.054893|21384|14615|3490|0.25|0.21|0.17|N|17|VIN17
2017-06-27 13:00|11.9|12.5|13.55|-0.048|14091|5765|2368|0.25|0.2|0.15|N|17|VIN17
2017-06-27 13:30|11.9|12.55|13.56|-0.051793|12300|5030|1312|0.16|0.1|0.1|N|17|VIN17
2017-06-27 14:00|11.99|12.62|13.63|-0.049921|8841|4904|1613|0.2|0.13|0.13|N|17|VIN17
2017-06-27 14:30|12.07|12.7|13.68|-0.049606|16645|8812|3991|0.18|0.13|0.12|N|17|VIN17
2017-06-27 15:00|12.05|12.65|13.65|-0.047431|13659|6921|4515|0.15|0.1|0.15|N|17|VIN17
2017-06-27 15:30|12.15|12.65|13.65|-0.039526|1697|680|527|0.13|0.05|0.07|N|17|VIN17
2017-06-27 16:00|12.08|12.67|13.64|-0.046567|52|28|21|0.1|0.05|0.02|N|17|VIN17
2017-06-27 16:30|12.15|12.73|13.63|-0.045562|1100|654|82|0.15|0.06|0.06|N|17|VIN17
2017-06-27 17:00|12.15|12.72|13.68|-0.044811|864|371|166|0.07|0.06|0.06|N|17|VIN17
2017-06-27 17:30|12.17|12.73|13.68|-0.043991|523|266|26|0.05|0.05|0.02|N|17|VIN17
2017-06-27 18:00|12.18|12.73||-0.043205|83|39||0.05|0.03||N|17|VIN17
2017-06-27 18:30|12.17|12.73|14.38|-0.043991|91|9|20|0.05|0.03|0|N|17|VIN17
2017-06-27 19:00|12.15|12.7|13.68|-0.043307|338|254|40|0.05|0.04|0|N|17|VIN17
2017-06-27 19:30|12.17|12.72|13.7|-0.043239|178|293|32|0.05|0.03|0.03|N|17|VIN17
2017-06-27 20:00|12.15|12.72|13.66|-0.044811|1225|483|113|0.1|0.06|0.04|N|17|VIN17
2017-06-27 20:30|12.15|12.75|13.68|-0.047059|91|106|31|0.08|0.07|0.03|N|17|VIN17
2017-06-27 21:00|12.2|12.7|13.7|-0.03937|529|128|48|0.1|0.05|0.03|N|17|VIN17
2017-06-27 21:30|12.29|12.81|13.75|-0.040593|1073|537|367|0.12|0.09|0.13|N|17|VIN17
2017-06-27 22:00|12.25|12.78|13.73|-0.041471|209|163|198|0.1|0.06|0.05|N|17|VIN17
2017-06-27 22:30|12.2|12.76|13.73|-0.043887|229|43|23|0.04|0.03|0|N|17|VIN17
2017-06-27 23:00|12.25|12.8|13.7|-0.042969|10|5|1|0.05|0.02|0|N|17|VIN17
2017-06-27 23:30|12.25|12.78|13.73|-0.041471|39|8|26|0.05|0|0.01|N|17|VIN17
2017-06-28 00:00|12.2|12.77|13.71|-0.044636|60|8|9|0.05|0.03|0.01|N|17|VIN17
2017-06-28 00:30|12.23|12.78|13.72|-0.043036|100|25|130|0.05|0.05|0.03|N|17|VIN17
2017-06-28 01:00|12.2|12.76|13.7|-0.043887|391|174|94|0.1|0.05|0.03|N|17|VIN17
2017-06-28 01:30|12.2|12.73|13.67|-0.041634|499|302|19|0.1|0.07|0.03|N|17|VIN17
2017-06-28 02:00|12.23|12.78|13.69|-0.043036|549|372|52|0.08|0.08|0.05|N|17|VIN17
2017-06-28 02:30|12.2|12.78|13.7|-0.045383|592|381|202|0.1|0.05|0.07|N|17|VIN17
2017-06-28 03:00|12.22|12.8|13.74|-0.045313|878|568|154|0.09|0.08|0.05|N|17|VIN17
2017-06-28 03:30|12.15|12.75|13.7|-0.047059|413|147|73|0.1|0.1|0.08|N|17|VIN17
2017-06-28 04:00|12.15|12.72|13.65|-0.044811|226|58|11|0.07|0.03|0.05|N|17|VIN17
2017-06-28 04:30|12.07|12.69|13.65|-0.048857|1107|400|95|0.15|0.07|0.06|N|17|VIN17
2017-06-28 05:00|12.05|12.68|13.62|-0.049685|367|73|20|0.08|0.05|0.03|N|17|VIN17
2017-06-28 05:30|12.08|12.68|14.35|-0.047319|255|100|27|0.08|0.03|0.02|N|17|VIN17
2017-06-28 06:00|12.03|12.63|13.63|-0.047506|237|210|11|0.07|0.05|0.01|N|17|VIN17
2017-06-28 06:30|12|12.62|13.58|-0.049128|1199|203|74|0.1|0.04|0.06|N|17|VIN17
2017-06-28 07:00|11.87|12.53|13.53|-0.052674|2972|1448|158|0.17|0.13|0.1|N|17|VIN17
2017-06-28 07:30|11.85|12.5|13.49|-0.052|1330|535|114|0.1|0.06|0.04|N|17|VIN17
2017-06-28 08:00|11.88|12.53|13.53|-0.051875|5589|1328|427|0.2|0.1|0.07|N|17|VIN17
2017-06-28 08:30|11.95|12.55|13.59|-0.047809|14193|7597|1856|0.2|0.2|0.15|N|17|VIN17
2017-06-28 09:00|11.9|12.54|13.56|-0.051037|11747|3409|1555|0.15|0.1|0.1|N|17|VIN17
2017-06-28 09:30|11.76|12.41|13.45|-0.052377|7194|4144|1076|0.15|0.15|0.15|N|17|VIN17
2017-06-28 10:00|11.75|12.43|13.47|-0.054706|6235|3875|578|0.1|0.1|0.1|N|17|VIN17
2017-06-28 10:30|11.8|12.42|13.45|-0.049919|5593|2998|631|0.1|0.13|0.07|N|17|VIN17
2017-06-28 11:00|11.7|12.4|13.46|-0.056452|2192|1286|582|0.1|0.1|0.05|N|17|VIN17
2017-06-28 11:30|11.7|12.4|13.48|-0.056452|4834|3072|997|0.1|0.1|0.06|N|17|VIN17
2017-06-28 12:00|11.7|12.37|13.42|-0.054163|5826|2288|738|0.1|0.08|0.08|N|17|VIN17
2017-06-28 12:30|11.6|12.38|13.42|-0.063005|8136|2829|508|0.1|0.05|0.05|N|17|VIN17
2017-06-28 13:00|11.7|12.43|13.47|-0.058729|9671|4452|1302|0.15|0.1|0.08|N|17|VIN17
2017-06-28 13:30|11.65|12.35|13.43|-0.05668|2260|1436|516|0.1|0.1|0.1|N|17|VIN17
2017-06-28 14:00|11.67|12.38|13.44|-0.057351|1976|2083|835|0.05|0.07|0.08|N|17|VIN17
2017-06-28 14:30|11.7|12.5|13.5|-0.064|7772|12195|2668|0.1|0.15|0.15|N|17|VIN17
2017-06-28 15:00|11.7|12.5|13.53|-0.064|6887|5286|1395|0.05|0.1|0.1|N|17|VIN17
2017-06-28 15:30|11.6|12.4|13.45|-0.064516|1517|826|325|0.1|0.08|0.08|N|17|VIN17
2017-06-28 16:00|11.62|12.39|13.47|-0.062147|73|831|66|0.05|0.05|0.04|N|17|VIN17
2017-06-28 16:30|11.62|12.38|14.23|-0.061389|123|2|1|0.03|0|0|N|17|VIN17
2017-06-28 17:00|11.63|12.38|13.47|-0.060582|163|274|29|0.05|0.03|0|N|17|VIN17
2017-06-28 17:30|11.65|12.38|13.47|-0.058966|59|12|29|0.05|0.02|0|N|17|VIN17
2017-06-28 18:00|11.65|12.38||-0.058966|175|1||0.05|0||N|17|VIN17
2017-06-28 18:30|11.62|12.38||-0.061389|14|10||0.02|0.02||N|17|VIN17
2017-06-28 19:00|11.7|12.42|13.48|-0.057971|937|493|119|0.09|0.07|0.04|N|17|VIN17
2017-06-28 19:30|11.7|12.39|13.46|-0.05569|63|126|80|0.05|0.02|0.04|N|17|VIN17
2017-06-28 20:00|11.66|12.39|13.48|-0.058918|70|26|13|0.05|0.01|0.03|N|17|VIN17
2017-06-28 20:30|11.67|12.39|13.46|-0.058111|66|55|11|0.05|0.01|0|N|17|VIN17
2017-06-28 21:00|11.66|12.39||-0.058918|10|14||0|0.01||N|17|VIN17
2017-06-28 21:30|11.65|12.4||-0.060484|75|32||0.05|0.01||N|17|VIN17
2017-06-28 22:00|11.7|12.4|13.45|-0.056452|31|17|2|0.05|0.01|0|N|17|VIN17
2017-06-28 22:30|11.7|12.4||-0.056452|37|64||0.05|0.01||N|17|VIN17
2017-06-28 23:00|11.7|12.4|13.45|-0.056452|69|30|12|0.03|0.01|0|N|17|VIN17
2017-06-28 23:30|11.7|12.4|13.47|-0.056452|32|20|12|0.03|0.01|0.01|N|17|VIN17
2017-06-29 00:00|11.7|12.4|13.46|-0.056452|13|135|32|0.03|0.02|0.01|N|17|VIN17
2017-06-29 00:30|11.65|12.4|13.47|-0.060484|250|181|4|0.05|0.03|0|N|17|VIN17
2017-06-29 01:00|11.65|12.38||-0.058966|85|16||0.05|0.05||N|17|VIN17
2017-06-29 01:30|11.69|12.42|13.47|-0.058776|103|100|4|0.03|0.04|0|N|17|VIN17
2017-06-29 02:00|11.7|12.4|13.45|-0.056452|441|149|79|0.1|0.06|0.04|N|17|VIN17
2017-06-29 02:30|11.65|12.4|13.45|-0.060484|286|96|28|0.06|0.05|0.02|N|17|VIN17
2017-06-29 03:00|11.7|12.4|13.47|-0.056452|156|165|13|0.05|0.02|0|N|17|VIN17
2017-06-29 03:30|11.69|12.4|14.75|-0.057258|23|271|20|0.05|0.03|0|N|17|VIN17
2017-06-29 04:00|11.69|12.42|13.47|-0.058776|53|79|1|0.05|0.03|0|N|17|VIN17
2017-06-29 04:30|11.69|12.41|13.46|-0.058018|375|207|46|0.1|0.04|0.04|N|17|VIN17
2017-06-29 05:00|11.7|12.4|13.49|-0.056452|203|18|2|0.1|0.04|0.01|N|17|VIN17
2017-06-29 05:30|11.65|12.4|13.45|-0.060484|318|75|13|0.1|0.05|0.02|N|17|VIN17
2017-06-29 06:00|11.65|12.42|13.48|-0.061997|89|133|7|0.05|0.1|0.04|N|17|VIN17
2017-06-29 06:30|11.7|12.4|13.48|-0.056452|127|190|1|0.05|0.03|0|N|17|VIN17
2017-06-29 07:00|11.69|12.42|13.45|-0.058776|908|550|121|0.1|0.1|0.05|N|17|VIN17
2017-06-29 07:30|11.72|12.43|13.5|-0.05712|1352|559|372|0.13|0.09|0.09|N|17|VIN17
2017-06-29 08:00|11.75|12.45|13.52|-0.056225|2182|1609|101|0.08|0.09|0.04|N|17|VIN17
2017-06-29 08:30|11.85|12.52|13.58|-0.053514|23776|13363|2463|0.25|0.2|0.13|N|17|VIN17
2017-06-29 09:00|11.9|12.57|13.63|-0.053302|17186|10468|2994|0.2|0.15|0.13|N|17|VIN17
2017-06-29 09:30|11.82|12.53|13.61|-0.056664|9296|8355|1582|0.2|0.2|0.12|N|17|VIN17
2017-06-29 10:00|12.15|12.77|13.79|-0.048551|20047|11348|2556|0.37|0.3|0.23|N|17|VIN17
2017-06-29 10:30|12.35|12.89|13.89|-0.041893|19591|12008|2684|0.25|0.18|0.17|N|17|VIN17
2017-06-29 11:00|12.4|12.93|13.89|-0.04099|23845|8932|2507|0.25|0.15|0.13|N|17|VIN17
2017-06-29 11:30|12.7|13.15|14.03|-0.034221|23563|14853|3182|0.4|0.31|0.19|N|17|VIN17
2017-06-29 12:00|13.63|13.63|14.43|0|52058|25356|6037|1.15|0.67|0.52|N|17|VIN17
2017-06-29 12:30|13.25|13.45|14.25|-0.01487|35908|20016|6530|0.7|0.43|0.4|N|17|VIN17
2017-06-29 13:00|12.7|13.1|13.95|-0.030534|30277|13145|3419|0.8|0.5|0.35|N|17|VIN17
2017-06-29 13:30|12.65|13.07|14|-0.032135|12501|9563|2572|0.25|0.19|0.14|N|17|VIN17
2017-06-29 14:00|12.38|12.87|13.84|-0.038073|27004|10947|4026|0.51|0.34|0.25|N|17|VIN17
2017-06-29 14:30|12.4|12.87|13.77|-0.036519|19112|9110|3106|0.3|0.2|0.14|N|17|VIN17
2017-06-29 15:00|12|12.64|13.63|-0.050633|21358|14203|6167|0.43|0.27|0.21|N|17|VIN17
2017-06-29 15:30|12.1|12.6|13.65|-0.039683|3218|2141|1142|0.11|0.13|0.08|N|17|VIN17
2017-06-29 16:00|12.12|12.66|13.64|-0.042654|44|101|1|0.05|0.1|0|N|17|VIN17
2017-06-29 16:30|12.13|12.68|13.67|-0.043375|23|38|30|0.02|0.04|0.03|N|17|VIN17
2017-06-29 17:00|12.15|12.67|13.67|-0.041042|441|528|173|0.1|0.09|0.05|N|17|VIN17
2017-06-29 17:30|12.23|12.73|13.72|-0.039277|763|397|133|0.11|0.07|0.06|N|17|VIN17
2017-06-29 18:00|12.15|12.68|13.67|-0.041798|312|166|145|0.12|0.08|0.05|N|17|VIN17
2017-06-29 18:30|12.14|12.67|13.65|-0.041831|204|240|68|0.04|0.05|0.05|N|17|VIN17
2017-06-29 19:00|12.13|12.67|13.66|-0.04262|545|145|65|0.09|0.07|0.07|N|17|VIN17
2017-06-29 19:30|12.17|12.65|13.67|-0.037945|215|73|8|0.08|0.05|0.02|N|17|VIN17
2017-06-29 20:00|12.15|12.65|13.69|-0.039526|300|155|42|0.05|0.06|0.03|N|17|VIN17
2017-06-29 20:30|12.1|12.64|13.63|-0.042722|251|168|89|0.15|0.05|0.03|N|17|VIN17
2017-06-29 21:00|12.18|12.7|13.69|-0.040945|517|297|128|0.13|0.08|0.06|N|17|VIN17
2017-06-29 21:30|12.25|12.72|13.71|-0.03695|486|171|79|0.07|0.05|0.04|N|17|VIN17
2017-06-29 22:00|12.25|12.73|13.71|-0.037706|23|5|28|0.05|0|0.01|N|17|VIN17
2017-06-29 22:30|12.2|12.7|13.67|-0.03937|103|126|74|0.03|0.05|0.03|N|17|VIN17
2017-06-29 23:00|12.23|12.7|13.67|-0.037008|31|112|54|0.05|0.05|0.03|N|17|VIN17
2017-06-29 23:30|12.15|12.65|13.67|-0.039526|53|56|5|0.05|0.05|0|N|17|VIN17
2017-06-30 00:00|12.17|12.68|13.67|-0.040221|18|51|1|0.05|0.05|0|N|17|VIN17
2017-06-30 00:30|12.17|12.68|13.68|-0.040221|198|222|76|0.08|0.07|0.06|N|17|VIN17
2017-06-30 01:00|12.19|12.7|13.66|-0.040157|262|85|47|0.15|0.06|0.04|N|17|VIN17
2017-06-30 01:30|12.18|12.68|13.65|-0.039432|329|123|121|0.07|0.03|0.07|N|17|VIN17
2017-06-30 02:00|12.3|12.74|13.7|-0.034537|517|741|505|0.16|0.13|0.07|N|17|VIN17
2017-06-30 02:30|12.22|12.7|13.68|-0.037795|708|128|92|0.1|0.05|0.04|N|17|VIN17
2017-06-30 03:00|12.2|12.65|13.6|-0.035573|552|193|91|0.1|0.07|0.08|N|17|VIN17
2017-06-30 03:30|12.15|12.64|13.6|-0.038766|210|200|98|0.08|0.1|0.05|N|17|VIN17
2017-06-30 04:00|12.08|12.61|13.58|-0.04203|1421|1021|413|0.15|0.1|0.08|N|17|VIN17
2017-06-30 04:30|12.06|12.59|13.56|-0.042097|497|151|10|0.06|0.06|0.02|N|17|VIN17
2017-06-30 05:00|12.02|12.55|13.52|-0.042231|1102|651|61|0.09|0.08|0.08|N|17|VIN17
2017-06-30 05:30|12|12.52|13.55|-0.041534|565|273|16|0.12|0.07|0.03|N|17|VIN17
2017-06-30 06:00|12|12.53|13.53|-0.042298|1795|549|58|0.1|0.09|0.03|N|17|VIN17
2017-06-30 06:30|12|12.5|13.5|-0.04|58|23|2|0.02|0.03|0|N|17|VIN17
2017-06-30 07:00|12.05|12.58|13.57|-0.04213|1081|552|104|0.1|0.09|0.07|N|17|VIN17
2017-06-30 07:30|12.12|12.65|13.62|-0.041897|1618|534|57|0.15|0.1|0.05|N|17|VIN17
2017-06-30 08:00|12.04|12.61|13.6|-0.045202|1680|1073|198|0.17|0.08|0.06|N|17|VIN17
2017-06-30 08:30|12.18|12.73|13.65|-0.043205|20625|12831|3376|0.3|0.23|0.2|N|17|VIN17
2017-06-30 09:00|12.25|12.65|13.63|-0.031621|30096|18484|5661|0.52|0.36|0.29|N|17|VIN17
2017-06-30 09:30|12.27|12.72|13.65|-0.035377|12468|11603|2666|0.3|0.28|0.22|N|17|VIN17
2017-06-30 10:00|12.4|12.68|13.62|-0.022082|8328|5448|2401|0.25|0.16|0.14|N|17|VIN17
2017-06-30 10:30|12.13|12.58|13.56|-0.035771|8921|6557|1668|0.4|0.2|0.1|N|17|VIN17
2017-06-30 11:00|12.19|12.62|13.58|-0.034073|3603|1794|604|0.15|0.1|0.07|N|17|VIN17
2017-06-30 11:30|12.2|12.66|13.63|-0.036335|5298|2679|827|0.15|0.15|0.1|N|17|VIN17
2017-06-30 12:00|12.19|12.61|13.65|-0.033307|3217|2065|584|0.15|0.09|0.07|N|17|VIN17
2017-06-30 12:30|12.29|12.67|13.63|-0.029992|5192|1688|426|0.1|0.07|0.05|N|17|VIN17
2017-06-30 13:00|12.22|12.64|13.63|-0.033228|4887|3102|1135|0.17|0.1|0.1|N|17|VIN17
2017-06-30 13:30|12.2|12.68|13.67|-0.037855|4637|4935|2085|0.11|0.1|0.1|N|17|VIN17
2017-06-30 14:00|12.13|12.68|13.65|-0.043375|10059|9584|2791|0.2|0.13|0.1|N|17|VIN17
2017-06-30 14:30|12.25|12.74|13.65|-0.038462|14893|9110|2644|0.25|0.15|0.1|N|17|VIN17
2017-06-30 15:00|12.3|12.7|13.67|-0.031496|12421|9062|3392|0.2|0.12|0.1|N|17|VIN17
2017-07-02 17:00|12.2|12.6|13.6|-0.031746|930|358|146|0.1|0.08|0.09|N|17|VIN17
2017-07-02 17:30|12.13|12.57|13.57|-0.035004|106|89|9|0.04|0.03|0.03|N|17|VIN17
2017-07-02 18:00|12.13|12.58|13.57|-0.035771|204|245|71|0.08|0.04|0.03|N|17|VIN17
2017-07-02 18:30|12.14|12.57|13.6|-0.034208|110|19|20|0.03|0.02|0.02|N|17|VIN17
2017-07-02 19:00|12.17|12.59|13.58|-0.03336|261|150|141|0.14|0.08|0.04|N|17|VIN17
2017-07-02 19:30|12.19|12.62|13.61|-0.034073|18|59|10|0.04|0.04|0.02|N|17|VIN17
2017-07-02 20:00|12.2|12.6|13.6|-0.031746|31|160|44|0.05|0.06|0.02|N|17|VIN17
2017-07-02 20:30|12.13|12.55|13.58|-0.033466|280|104|86|0.06|0.08|0.05|N|17|VIN17
2017-07-02 21:00|12.15|12.6||-0.035714|21|2||0.05|0||N|17|VIN17
2017-07-02 21:30|12.15|12.57|13.6|-0.033413|3|2|1|0.02|0|0|N|17|VIN17
2017-07-02 22:00|12.15|12.6||-0.035714|19|4||0.02|0.03||N|17|VIN17
2017-07-02 22:30|12.14|12.57||-0.034208|7|10||0.02|0.05||N|17|VIN17
2017-07-02 23:00|12.6|13.55|14.3|-0.070111|27|8|10|0.05|0|0|Q|17|VIQ17
2017-07-02 23:30|12.2|12.6|13.6|-0.031746|710|151|68|0.07|0.05|0.01|N|17|VIN17
2017-07-03 00:00|12.2|12.63|13.6|-0.034046|232|112|3|0.03|0.03|0|N|17|VIN17
2017-07-03 00:30|12.23|12.63|13.6|-0.031671|148|5|21|0.03|0|0|N|17|VIN17
2017-07-03 01:00|12.27|12.63|13.62|-0.028504|871|272|73|0.11|0.05|0.03|N|17|VIN17
2017-07-03 01:30|12.25|12.68|13.62|-0.033912|192|38|65|0.08|0.03|0.04|N|17|VIN17
2017-07-03 02:00|12.15|12.57|13.57|-0.033413|882|175|61|0.15|0.09|0.06|N|17|VIN17
2017-07-03 02:30|12.14|12.56|13.6|-0.033439|581|495|80|0.15|0.1|0.09|N|17|VIN17
2017-07-03 03:00|12.15|12.6|13.57|-0.035714|162|23|18|0.06|0.05|0.01|N|17|VIN17
2017-07-03 03:30|12.1|12.6|13.55|-0.039683|370|237|20|0.06|0.05|0|N|17|VIN17
2017-07-03 04:00|12.15|12.58|13.58|-0.034181|626|442|23|0.1|0.05|0.02|N|17|VIN17
2017-07-03 04:30|12.12|12.58|13.58|-0.036566|568|143|4|0.1|0.03|0|N|17|VIN17
2017-07-03 05:00|12.15|12.58|13.58|-0.034181|359|64|27|0.05|0.05|0.03|N|17|VIN17
2017-07-03 05:30|12.05|12.52|13.53|-0.03754|252|108|132|0.08|0.06|0.05|N|17|VIN17
2017-07-03 06:00|12|12.52|13.53|-0.041534|365|9|12|0.07|0.03|0.02|N|17|VIN17
2017-07-03 06:30|12.05|12.5|13.53|-0.036|324|200|34|0.05|0.05|0.01|N|17|VIN17
2017-07-03 07:00|12.05|12.5|13.53|-0.036|492|145|24|0.05|0.05|0.02|N|17|VIN17
2017-07-03 07:30|12|12.52|13.54|-0.041534|267|254|49|0.05|0.05|0.02|N|17|VIN17
2017-07-03 08:00|12|12.46|13.45|-0.036918|2684|839|358|0.08|0.07|0.12|N|17|VIN17
2017-07-03 08:30|12|12.47|13.48|-0.03769|9963|5948|1867|0.15|0.1|0.1|N|17|VIN17
2017-07-03 09:00|11.98|12.45|13.5|-0.037751|10734|6125|1473|0.15|0.1|0.05|N|17|VIN17
2017-07-03 09:30|12.02|12.55|13.53|-0.042231|3487|3499|2802|0.1|0.1|0.15|N|17|VIN17
2017-07-03 10:00|12|12.54|13.57|-0.043062|5811|3605|1004|0.15|0.1|0.1|N|17|VIN17
2017-07-03 10:30|12.1|12.55|13.58|-0.035857|3587|2740|912|0.1|0.1|0.08|N|17|VIN17
2017-07-03 11:00|12.33|12.75|13.77|-0.032941|19020|8514|2065|0.38|0.3|0.23|N|17|VIN17
2017-07-03 11:30|12.38|12.9|13.85|-0.04031|10178|7188|2439|0.2|0.18|0.12|N|17|VIN17
2017-07-03 12:00|12.55|13|13.91|-0.034615|16863|8932|3605|0.3|0.15|0.15|N|17|VIN17
2017-07-03 15:30|12.44|12.92|13.9|-0.037152|451|716|217|0.2|0.11|0.12|N|17|VIN17
2017-07-03 16:00|12.35|12.8|13.8|-0.035156|60|103|167|0.13|0.14|0.13|N|17|VIN17
2017-07-03 16:30|12.3|12.82|14.5|-0.040562|16|12|1|0.1|0.05|0|N|17|VIN17
2017-07-03 17:00|12.43|12.92|13.9|-0.037926|327|185|248|0.2|0.16|0.15|N|17|VIN17
2017-07-03 17:30|12.49|12.93|13.92|-0.034029|54|5|11|0.09|0.04|0.02|N|17|VIN17
2017-07-03 18:00|12.43|12.92|13.9|-0.037926|62|146|57|0.08|0.05|0.04|N|17|VIN17
2017-07-03 18:30|12.32|12.83|13.83|-0.039751|206|90|26|0.11|0.08|0.06|N|17|VIN17
2017-07-03 19:00|12.36|12.84|13.83|-0.037383|267|57|12|0.08|0.05|0.03|N|17|VIN17
2017-07-03 19:30|12.39|12.87|13.85|-0.037296|28|103|7|0.04|0.03|0|N|17|VIN17
2017-07-03 20:00|12.36|12.84|13.85|-0.037383|148|51|72|0.05|0.05|0.02|N|17|VIN17
2017-07-03 20:30|12.35|12.84||-0.038162|44|39||0.05|0.01||N|17|VIN17
2017-07-03 21:00|12.35|12.84|13.83|-0.038162|79|37|5|0.07|0.04|0.03|N|17|VIN17
2017-07-03 21:30|12.42|12.89|13.85|-0.036462|109|123|16|0.07|0.06|0.02|N|17|VIN17
2017-07-03 22:00|12.41|12.89|13.85|-0.037238|87|15|11|0.04|0.04|0.02|N|17|VIN17
2017-07-03 22:30|12.39|12.87|13.85|-0.037296|32|20|4|0.05|0.05|0|N|17|VIN17
2017-07-03 23:00|12.38|12.85|13.83|-0.036576|27|15|4|0.04|0.05|0.02|N|17|VIN17
2017-07-03 23:30|12.4|12.85|13.85|-0.035019|49|14|10|0.01|0.03|0|N|17|VIN17
2017-07-04 00:00|12.45|12.88|13.88|-0.033385|296|161|4|0.05|0.05|0.02|N|17|VIN17
2017-07-04 00:30|12.45|12.9|13.9|-0.034884|422|232|142|0.08|0.07|0.03|N|17|VIN17
2017-07-04 01:00|12.4|12.9|13.87|-0.03876|325|267|130|0.1|0.05|0.05|N|17|VIN17
2017-07-04 01:30|12.45|12.93|13.91|-0.037123|399|218|33|0.11|0.1|0.05|N|17|VIN17
2017-07-04 02:00|12.3|12.84|13.81|-0.042056|845|252|85|0.18|0.11|0.12|N|17|VIN17
2017-07-04 02:30|12.25|12.85|13.8|-0.046693|251|62|5|0.07|0.05|0.03|N|17|VIN17
2017-07-04 03:00|12.27|12.8|13.82|-0.041406|142|234|122|0.05|0.04|0.05|N|17|VIN17
2017-07-04 03:30|12.33|12.82|13.82|-0.038222|133|177|22|0.04|0.03|0.03|N|17|VIN17
2017-07-04 04:00|12.22|12.74|13.75|-0.040816|282|209|134|0.13|0.11|0.09|N|17|VIN17
2017-07-04 04:30|12.2|12.73|13.78|-0.041634|169|73|5|0.08|0.05|0.03|N|17|VIN17
2017-07-04 05:00|12.28|12.78|13.76|-0.039124|66|45|34|0.06|0.08|0.03|N|17|VIN17
2017-07-04 05:30|12.28|12.78|13.76|-0.039124|20|8|13|0.01|0|0|N|17|VIN17
2017-07-04 06:00|12.29|12.81|13.8|-0.040593|183|83|43|0.06|0.06|0.05|N|17|VIN17
2017-07-04 06:30|12.3|12.78|13.77|-0.037559|1|34|106|0|0.02|0.04|N|17|VIN17
2017-07-04 07:00|12.3|12.75|13.8|-0.035294|92|43|66|0.03|0.05|0|N|17|VIN17
2017-07-04 07:30|12.4|12.9|13.84|-0.03876|268|109|62|0.13|0.12|0.07|N|17|VIN17
2017-07-04 08:00|12.29|12.85|13.81|-0.04358|848|252|35|0.1|0.05|0.03|N|17|VIN17
2017-07-04 08:30|12.25|12.81|13.81|-0.043716|475|315|48|0.15|0.07|0.05|N|17|VIN17
2017-07-04 09:00|12.31|12.85|13.83|-0.042023|334|165|118|0.06|0.07|0.05|N|17|VIN17
2017-07-04 09:30|12.25|12.8|13.82|-0.042969|180|18|54|0.05|0.05|0.03|N|17|VIN17
2017-07-04 10:00|12.3|12.86|13.85|-0.043546|140|278|22|0.05|0.06|0.05|N|17|VIN17
2017-07-04 15:30|12.32|12.86||-0.041991|1|1||0|0||N|17|VIN17
2017-07-04 17:00|12.4|12.92|13.91|-0.040248|222|90|88|0.1|0.07|0.07|N|17|VIN17
2017-07-04 17:30|12.37|12.89|13.85|-0.040341|74|36|65|0.07|0.06|0.05|N|17|VIN17
2017-07-04 18:00|12.45|12.92|13.9|-0.036378|51|30|39|0.11|0.07|0.05|N|17|VIN17
2017-07-04 18:30|12.43|12.93|13.9|-0.03867|72|4|14|0.05|0|0.02|N|17|VIN17
2017-07-04 19:00|12.4|12.93|13.91|-0.04099|13|3|17|0.05|0|0|N|17|VIN17
2017-07-04 19:30|12.39|12.91|13.9|-0.040279|112|23|23|0.04|0.02|0.01|N|17|VIN17
2017-07-04 20:00|12.42|12.94|13.91|-0.040185|35|30|7|0.03|0.04|0.01|N|17|VIN17
2017-07-04 20:30|12.45|12.98|13.95|-0.040832|131|81|24|0.1|0.05|0.02|N|17|VIN17
2017-07-04 21:00|12.4|12.93|13.9|-0.04099|198|102|57|0.1|0.05|0.05|N|17|VIN17
2017-07-04 21:30|12.42|12.94|13.9|-0.040185|26|16|43|0.05|0.01|0.02|N|17|VIN17
2017-07-04 22:00|12.4|12.94|13.91|-0.041731|123|66|113|0.04|0.04|0.04|N|17|VIN17
2017-07-04 22:30|12.4|12.92|13.91|-0.040248|117|29|25|0.02|0.05|0.01|N|17|VIN17
2017-07-04 23:00|12.4|12.95|13.92|-0.042471|29|91|4|0.03|0.05|0|N|17|VIN17
2017-07-04 23:30|12.4|12.94|13.92|-0.041731|37|27|5|0.03|0.01|0.01|N|17|VIN17
2017-07-05 00:00|12.38|12.92|13.88|-0.041796|102|66|33|0.05|0.02|0.05|N|17|VIN17
2017-07-05 00:30|12.3|12.85|13.84|-0.042802|321|145|118|0.12|0.05|0.06|N|17|VIN17
2017-07-05 01:00|12.4|12.92|13.87|-0.040248|111|137|89|0.1|0.05|0.06|N|17|VIN17
2017-07-05 01:30|12.4|12.92|13.88|-0.040248|8|4|1|0.05|0.01|0|N|17|VIN17
2017-07-05 02:00|12.33|12.88|13.83|-0.042702|763|542|421|0.15|0.1|0.07|N|17|VIN17
2017-07-05 02:30|12.34|12.87|13.83|-0.041181|322|393|244|0.09|0.04|0.05|N|17|VIN17
2017-07-05 03:00|12.43|12.93|13.88|-0.03867|244|249|30|0.09|0.1|0.05|N|17|VIN17
2017-07-05 03:30|12.43|12.93|13.88|-0.03867|665|386|174|0.15|0.08|0.06|N|17|VIN17
2017-07-05 04:00|12.4|12.88|13.85|-0.037267|464|383|98|0.08|0.08|0.05|N|17|VIN17
2017-07-05 04:30|12.37|12.88|13.83|-0.039596|63|140|109|0.06|0.08|0.05|N|17|VIN17
2017-07-05 05:00|12.35|12.88|13.85|-0.041149|74|170|46|0.08|0.07|0.05|N|17|VIN17
2017-07-05 05:30|12.34|12.87|13.82|-0.041181|317|97|117|0.13|0.06|0.06|N|17|VIN17
2017-07-05 06:00|12.33|12.87|13.82|-0.041958|298|68|3|0.07|0.05|0|N|17|VIN17
2017-07-05 06:30|12.28|12.82|13.8|-0.042122|358|180|37|0.07|0.06|0.04|N|17|VIN17
2017-07-05 07:00|12.24|12.79|13.75|-0.043002|699|626|157|0.11|0.08|0.1|N|17|VIN17
2017-07-05 07:30|12.2|12.78|13.78|-0.045383|3070|980|251|0.18|0.09|0.09|N|17|VIN17
2017-07-05 08:00|12.23|12.78|13.75|-0.043036|1399|800|397|0.12|0.07|0.05|N|17|VIN17
2017-07-05 08:30|12.55|13|13.94|-0.034615|20920|13623|3784|0.5|0.33|0.33|N|17|VIN17
2017-07-05 09:00|12.75|13.03|13.98|-0.021489|16628|11404|4901|0.3|0.15|0.12|N|17|VIN17
2017-07-05 09:30|12.43|12.88|13.88|-0.034938|14837|8172|3006|0.38|0.25|0.22|N|17|VIN17
2017-07-05 10:00|12.46|12.9|13.87|-0.034109|7980|4937|1273|0.15|0.12|0.08|N|17|VIN17
2017-07-05 10:30|12.47|12.92|13.88|-0.03483|4208|2718|958|0.15|0.13|0.07|N|17|VIN17
2017-07-05 11:00|12.37|12.85|13.83|-0.037354|2847|1923|438|0.2|0.15|0.08|N|17|VIN17
2017-07-05 11:30|12.3|12.8|13.81|-0.039063|5885|2256|1259|0.15|0.1|0.1|N|17|VIN17
2017-07-05 12:00|12.23|12.78|13.8|-0.043036|6394|2839|1270|0.15|0.1|0.09|N|17|VIN17
2017-07-05 12:30|12.25|12.81|13.85|-0.043716|7980|2353|1392|0.15|0.1|0.13|N|17|VIN17
2017-07-05 13:00|12.17|12.77|13.79|-0.046985|8006|3062|1669|0.23|0.17|0.14|N|17|VIN17
2017-07-05 13:30|12.28|12.77|13.85|-0.038371|9593|6196|1874|0.25|0.15|0.1|N|17|VIN17
2017-07-05 14:00|12.28|12.77|13.78|-0.038371|7510|3756|1517|0.14|0.15|0.1|N|17|VIN17
2017-07-05 14:30|12.3|12.89|13.86|-0.045772|11650|9910|3193|0.15|0.17|0.15|N|17|VIN17
2017-07-05 15:00|12.33|12.93|13.89|-0.046404|5346|4938|1187|0.11|0.1|0.07|N|17|VIN17
2017-07-05 15:30|12.28|12.85|13.8|-0.044358|792|1088|954|0.1|0.1|0.1|N|17|VIN17
2017-07-05 16:00|12.26|12.8|13.8|-0.042188|125|186|11|0.07|0.08|0.03|N|17|VIN17
2017-07-05 16:30|12.25|12.9|13.8|-0.050388|15|9|2|0.05|0.07|0|N|17|VIN17
2017-07-05 17:00|12.28|12.88|13.8|-0.046584|51|85|43|0.03|0.03|0|N|17|VIN17
2017-07-05 17:30|12.25|12.85|13.78|-0.046693|49|78|76|0.03|0.03|0.07|N|17|VIN17
2017-07-05 18:00|12.2|12.82|13.78|-0.048362|120|69|56|0.05|0.03|0.02|N|17|VIN17
2017-07-05 18:30|12.2|13.8||-0.115942|5|198||0|0.05||N|17|VIN17
2017-07-05 19:00|12.26|12.86|13.83|-0.046656|192|146|53|0.05|0.06|0.03|N|17|VIN17
2017-07-05 19:30|12.28|12.87|13.83|-0.045843|75|39|4|0.07|0.03|0|N|17|VIN17
2017-07-05 20:00|12.3|12.9|13.83|-0.046512|52|92|66|0.02|0.05|0.01|N|17|VIN17
2017-07-05 20:30|12.3|12.87|15|-0.044289|50|16|5|0.05|0.03|0|N|17|VIN17
2017-07-05 21:00|12.28|12.87|13.85|-0.045843|16|21|9|0.02|0.03|0.02|N|17|VIN17
2017-07-05 21:30|12.27|12.88|13.83|-0.04736|16|15|1|0.01|0|0|N|17|VIN17
2017-07-05 22:00|12.3||||6|||0.05|||N|17|VIN17
2017-07-05 22:30|12.28|12.88|14.5|-0.046584|28|20|3|0.05|0.05|0|N|17|VIN17
2017-07-05 23:00|12.28|12.87|13.83|-0.045843|12|124|10|0.03|0.03|0.02|N|17|VIN17
2017-07-05 23:30|12.3|12.88|13.81|-0.045031|14|18|27|0.03|0.01|0.02|N|17|VIN17
2017-07-06 00:00|12.31|12.89|13.84|-0.044996|228|72|3|0.07|0.05|0|N|17|VIN17
2017-07-06 00:30|12.32|12.89|13.82|-0.04422|61|108|14|0.05|0.05|0|N|17|VIN17
2017-07-06 01:00|12.35|12.9|13.83|-0.042636|25|27|1|0.05|0.05|0|N|17|VIN17
2017-07-06 01:30|12.28|12.87|13.82|-0.045843|200|28|2|0.02|0|0|N|17|VIN17
2017-07-06 02:00|12.42|12.98|13.88|-0.043143|947|493|129|0.16|0.12|0.08|N|17|VIN17
2017-07-06 02:30|12.43|12.99|13.92|-0.04311|629|355|92|0.08|0.05|0.05|N|17|VIN17
2017-07-06 03:00|12.37|12.93|13.88|-0.04331|174|310|310|0.14|0.1|0.1|N|17|VIN17
2017-07-06 03:30|12.38|12.94|13.85|-0.043277|68|4|14|0.05|0.01|0.04|N|17|VIN17
2017-07-06 04:00|12.55|13.02|13.95|-0.036098|393|506|223|0.2|0.1|0.07|N|17|VIN17
2017-07-06 04:30|12.65|13.12|14|-0.035823|996|574|301|0.13|0.12|0.1|N|17|VIN17
2017-07-06 05:00|12.78|13.17|14.07|-0.029613|3254|1234|353|0.35|0.14|0.1|N|17|VIN17
2017-07-06 05:30|12.65|13.15|14.02|-0.038023|1426|170|93|0.17|0.1|0.07|N|17|VIN17
2017-07-06 06:00|12.68|13.12|14.02|-0.033537|658|717|150|0.15|0.09|0.08|N|17|VIN17
2017-07-06 06:30|12.85|13.25|14.12|-0.030189|1270|1685|340|0.25|0.15|0.11|N|17|VIN17
2017-07-06 07:00|12.77|13.18|14.07|-0.031108|2111|2306|611|0.15|0.16|0.11|N|17|VIN17
2017-07-06 07:30|12.75|13.13|14.04|-0.028941|525|732|294|0.1|0.1|0.07|N|17|VIN17
2017-07-06 08:00|12.65|13.08|14.04|-0.032875|2570|2221|454|0.13|0.1|0.05|N|17|VIN17
2017-07-06 08:30|12.85|13.2|14.11|-0.026515|25058|14560|4618|0.39|0.27|0.22|N|17|VIN17
2017-07-06 09:00|12.88|13.27|14.18|-0.02939|19340|15290|4037|0.28|0.25|0.17|N|17|VIN17
2017-07-06 09:30|12.84|13.22|14.13|-0.028744|10788|6367|1931|0.19|0.18|0.18|N|17|VIN17
2017-07-06 10:00|12.7|13.1|14.03|-0.030534|7727|5921|2152|0.27|0.14|0.14|N|17|VIN17
2017-07-06 10:30|12.66|13.09|14.02|-0.03285|4339|3891|908|0.12|0.1|0.05|N|17|VIN17
2017-07-06 11:00|12.8|13.2|14.08|-0.030303|4838|2127|679|0.25|0.15|0.1|N|17|VIN17
2017-07-06 11:30|12.73|13.14|14.06|-0.031202|3931|1984|1266|0.16|0.1|0.1|N|17|VIN17
2017-07-06 12:00|12.53|13.03|14.02|-0.038373|9763|4181|1988|0.25|0.15|0.1|N|17|VIN17
2017-07-06 12:30|12.72|13.15|14.05|-0.0327|7169|4631|1917|0.27|0.2|0.1|N|17|VIN17
2017-07-06 13:00|12.86|13.25|14.13|-0.029434|10584|5806|1727|0.26|0.15|0.15|N|17|VIN17
2017-07-06 13:30|12.9|13.3|14.2|-0.030075|12804|8670|2194|0.2|0.18|0.15|N|17|VIN17
2017-07-06 14:00|13.05|13.43|14.3|-0.028295|11110|6095|2697|0.24|0.16|0.16|N|17|VIN17
2017-07-06 14:30|13.05|13.43|14.33|-0.028295|17666|17220|6026|0.2|0.2|0.15|N|17|VIN17
2017-07-06 15:00|13.05|13.42|14.28|-0.027571|11430|11950|4456|0.15|0.15|0.13|N|17|VIN17
2017-07-06 15:30|13.05|13.4|14.2|-0.026119|428|788|740|0.06|0.1|0.09|N|17|VIN17
2017-07-06 16:00|13.05|13.4|14.23|-0.026119|57|59|75|0.03|0.05|0.04|N|17|VIN17
2017-07-06 16:30|13.05|13.41|14.23|-0.026846|83|63|22|0.04|0.03|0.02|N|17|VIN17
2017-07-06 17:00|13.02|13.35|14.23|-0.024719|198|273|24|0.05|0.06|0.01|N|17|VIN17
2017-07-06 17:30|13.02|13.38|14.23|-0.026906|453|97|107|0.1|0.05|0.02|N|17|VIN17
2017-07-06 18:00|13|13.38|14.23|-0.028401|150|36|112|0.03|0.03|0.02|N|17|VIN17
2017-07-06 18:30|13.09|13.42|14.23|-0.02459|462|187|70|0.13|0.08|0.04|N|17|VIN17
2017-07-06 19:00|13.07|13.35|14.2|-0.020974|291|198|25|0.05|0.07|0.05|N|17|VIN17
2017-07-06 19:30|13.07|13.39|14.23|-0.023898|341|158|22|0.1|0.05|0.02|N|17|VIN17
2017-07-06 20:00|12.95|13.33|14.2|-0.028507|373|187|49|0.13|0.07|0.03|N|17|VIN17
2017-07-06 20:30|12.98|13.33||-0.026257|36|173||0.05|0.05||N|17|VIN17
2017-07-06 21:00|12.95|13.3|14.2|-0.026316|135|21|6|0.05|0.05|0.02|N|17|VIN17
2017-07-06 21:30|12.97|13.34|14.22|-0.027736|26|23|2|0.03|0.04|0.02|N|17|VIN17
2017-07-06 22:00|12.97|13.3||-0.024812|2|5||0|0.04||N|17|VIN17
2017-07-06 22:30|13|13.33||-0.024756|60|99||0.05|0.05||N|17|VIN17
2017-07-06 23:00|13|13.33||-0.024756|98|205||0.05|0.02||N|17|VIN17
2017-07-06 23:30|12.97|13.33||-0.027007|8|6||0.03|0.02||N|17|VIN17
2017-07-07 00:00|12.95|13.3|14.2|-0.026316|61|28|20|0.02|0.04|0|N|17|VIN17
2017-07-07 00:30|13.05|13.4|14.23|-0.026119|239|349|25|0.1|0.1|0.03|N|17|VIN17
2017-07-07 01:00|13|13.35|14.24|-0.026217|116|197|132|0.08|0.05|0.03|N|17|VIN17
2017-07-07 01:30|12.99|13.37|14.22|-0.028422|356|57|92|0.07|0.04|0.04|N|17|VIN17
2017-07-07 02:00|13.1|13.45|14.27|-0.026022|280|485|218|0.11|0.1|0.06|N|17|VIN17
2017-07-07 02:30|13.02|13.38|14.23|-0.026906|541|447|216|0.11|0.08|0.09|N|17|VIN17
2017-07-07 03:00|12.95|13.32|14.19|-0.027778|395|204|234|0.15|0.08|0.1|N|17|VIN17
2017-07-07 03:30|13|13.37|14.23|-0.027674|425|116|71|0.1|0.08|0.03|N|17|VIN17
2017-07-07 04:00|12.96|13.34|14.2|-0.028486|101|107|88|0.09|0.05|0.05|N|17|VIN17
2017-07-07 04:30|12.95|13.35|14.2|-0.029963|39|53|39|0.07|0.03|0|N|17|VIN17
2017-07-07 05:00|12.93|13.32|14.17|-0.029279|709|374|60|0.08|0.07|0.03|N|17|VIN17
2017-07-07 05:30|12.93|13.32|14.19|-0.029279|46|60|39|0.04|0.06|0.04|N|17|VIN17
2017-07-07 06:00|13|13.34|14.23|-0.025487|251|30|293|0.1|0.03|0.08|N|17|VIN17
2017-07-07 06:30|12.95|13.32|14.21|-0.027778|302|45|33|0.1|0.03|0.01|N|17|VIN17
2017-07-07 07:00|12.9|13.33|14.2|-0.032258|745|334|129|0.1|0.05|0.02|N|17|VIN17
2017-07-07 07:30|12.75|13.27|14.19|-0.039186|7609|6888|2698|0.3|0.17|0.14|N|17|VIN17
2017-07-07 08:00|12.7|13.21|14.13|-0.038607|3187|2249|789|0.17|0.1|0.09|N|17|VIN17
2017-07-07 08:30|12.7|13.16|14.1|-0.034954|14735|9915|2787|0.27|0.2|0.14|N|17|VIN17
2017-07-07 09:00|12.68|13.17|14.15|-0.037206|8427|5512|812|0.25|0.11|0.08|N|17|VIN17
2017-07-07 09:30|12.75|13.21|14.13|-0.034822|6724|2379|1232|0.15|0.1|0.1|N|17|VIN17
2017-07-07 10:00|12.7|13.17|14.09|-0.035687|5107|3628|1171|0.2|0.12|0.1|N|17|VIN17
2017-07-07 10:30|12.65|13.15|14.1|-0.038023|5521|5002|2482|0.15|0.1|0.15|N|17|VIN17
2017-07-07 11:00|12.55|13.12|14.09|-0.043445|5221|3420|693|0.15|0.1|0.09|N|17|VIN17
2017-07-07 11:30|12.63|13.13|14.08|-0.038081|4918|2404|1127|0.15|0.08|0.09|N|17|VIN17
2017-07-07 12:00|12.5|13.08|14.07|-0.044343|13510|2151|643|0.15|0.07|0.03|N|17|VIN17
2017-07-07 12:30|12.52|13.1|14.07|-0.044275|5554|2965|415|0.12|0.08|0.05|N|17|VIN17
2017-07-07 13:00|12.61|13.11|14.1|-0.038139|4735|2469|731|0.15|0.1|0.05|N|17|VIN17
2017-07-07 13:30|12.54|13.06|14.08|-0.039816|5162|3595|1820|0.15|0.12|0.06|N|17|VIN17
2017-07-07 14:00|12.55|13.1|14.07|-0.041985|6788|5778|1188|0.1|0.1|0.06|N|17|VIN17
2017-07-07 14:30|12.5|13.07|14.05|-0.043611|12944|7192|2999|0.15|0.1|0.1|N|17|VIN17
2017-07-07 15:00|12.56|13.08|14.09|-0.039755|9621|7186|2031|0.15|0.1|0.1|N|17|VIN17
2017-07-09 17:00|12.45|13.05|14.08|-0.045977|180|77|46|0.1|0.05|0.05|N|17|VIN17
2017-07-09 17:30|12.48|13.03|14.05|-0.04221|2|3|37|0.02|0.02|0|N|17|VIN17
2017-07-09 18:00|12.45|13.01|14.02|-0.043044|194|173|56|0.1|0.06|0.07|N|17|VIN17
2017-07-09 18:30|12.44|13.02|14.02|-0.044547|8|8|4|0.02|0.03|0.03|N|17|VIN17
2017-07-09 19:00|12.43|13.02|14|-0.045315|50|42|1|0.05|0.02|0|N|17|VIN17
2017-07-09 19:30|12.43|13.02|15.23|-0.045315|22|32|3|0.02|0.02|0|N|17|VIN17
2017-07-09 20:00|12.45|13.02|14.75|-0.043779|71|21|1|0.05|0.05|0|N|17|VIN17
2017-07-09 20:30|12.45|13|14.04|-0.042308|32|254|6|0.05|0.06|0|N|17|VIN17
2017-07-09 21:00|12.4|12.95|13.99|-0.042471|366|71|51|0.05|0.05|0.04|N|17|VIN17
2017-07-09 21:30|12.35|12.96|13.99|-0.047068|356|37|19|0.08|0.05|0.02|N|17|VIN17
2017-07-09 22:00|12.35|12.9|13.97|-0.042636|31|117|4|0.03|0.05|0.02|N|17|VIN17
2017-07-09 22:30|12.29|12.91|13.94|-0.048025|113|206|233|0.09|0.05|0.03|N|17|VIN17
2017-07-09 23:00|12.3|12.92|13.95|-0.047988|185|61|4|0.05|0.05|0.05|N|17|VIN17
2017-07-09 23:30|12.32|12.93|13.97|-0.047177|406|55|56|0.08|0.04|0.03|N|17|VIN17
2017-07-10 00:00|12.33|12.93|13.97|-0.046404|316|217|71|0.05|0.07|0.03|N|17|VIN17
2017-07-10 00:30|12.33|12.92||-0.045666|18|8||0.02|0.01||N|17|VIN17
2017-07-10 01:00|12.35|12.9|13.97|-0.042636|41|64|12|0.05|0.04|0|N|17|VIN17
2017-07-10 01:30|12.35|12.93|13.97|-0.044857|86|38|6|0.05|0.05|0|N|17|VIN17
2017-07-10 02:00|12.37|12.93|13.97|-0.04331|508|1398|242|0.08|0.05|0.03|N|17|VIN17
2017-07-10 02:30|12.35|12.9|13.95|-0.042636|266|788|559|0.08|0.1|0.08|N|17|VIN17
2017-07-10 03:00|12.3|12.88|13.92|-0.045031|414|231|245|0.08|0.07|0.05|N|17|VIN17
2017-07-10 03:30|12.33|12.9|13.92|-0.044186|147|408|131|0.08|0.07|0.03|N|17|VIN17
2017-07-10 04:00|12.38|12.92|13.95|-0.041796|139|77|40|0.05|0.05|0.05|N|17|VIN17
2017-07-10 04:30|12.38|12.92|13.96|-0.041796|289|71|297|0.1|0.02|0.07|N|17|VIN17
2017-07-10 05:00|12.32|12.89|13.93|-0.04422|149|211|72|0.08|0.1|0.04|N|17|VIN17
2017-07-10 05:30|12.35|12.91|13.93|-0.043377|598|600|15|0.08|0.07|0.02|N|17|VIN17
2017-07-10 06:00|12.41|12.94|13.98|-0.040958|927|341|87|0.15|0.1|0.05|N|17|VIN17
2017-07-10 06:30|12.45|12.95|14|-0.03861|219|207|57|0.07|0.08|0.03|N|17|VIN17
2017-07-10 07:00|12.4|13|13.99|-0.046154|108|124|51|0.05|0.05|0.01|N|17|VIN17
2017-07-10 07:30|12.45|12.97|14.03|-0.040093|1442|500|364|0.1|0.05|0.06|N|17|VIN17
2017-07-10 08:00|12.45|13.05|14.05|-0.045977|2142|1174|301|0.15|0.08|0.09|N|17|VIN17
2017-07-10 08:30|12.44|13|14|-0.043077|17111|9963|3211|0.23|0.15|0.17|N|17|VIN17
2017-07-10 09:00|12.25|12.9|13.85|-0.050388|13988|9056|2772|0.3|0.18|0.2|N|17|VIN17
2017-07-10 09:30|12.1|12.85|13.83|-0.058366|14352|6112|1789|0.25|0.15|0.11|N|17|VIN17
2017-07-10 10:00|12.17|12.85|13.86|-0.052918|8007|6858|1527|0.17|0.15|0.1|N|17|VIN17
2017-07-10 10:30|12.1|12.82|13.84|-0.056162|3449|1117|689|0.1|0.1|0.08|N|17|VIN17
2017-07-10 11:00|12.1|12.82|13.84|-0.056162|4309|1329|272|0.1|0.05|0.03|N|17|VIN17
2017-07-10 11:30|12.03|12.77|13.79|-0.057948|2533|1826|1053|0.1|0.07|0.07|N|17|VIN17
2017-07-10 12:00|12|12.75|13.77|-0.058824|6874|5973|434|0.1|0.1|0.04|N|17|VIN17
2017-07-10 12:30|11.95|12.7|13.74|-0.059055|4327|2847|564|0.12|0.1|0.09|N|17|VIN17
2017-07-10 13:00|11.98|12.7|13.73|-0.056693|2631|2584|889|0.15|0.12|0.08|N|17|VIN17
2017-07-10 13:30|12.03|12.73|13.73|-0.054988|5270|2942|692|0.1|0.1|0.05|N|17|VIN17
2017-07-10 14:00|12.09|12.73|13.72|-0.050275|4899|3399|1229|0.1|0.07|0.05|N|17|VIN17
2017-07-10 14:30|12.15|12.77|13.74|-0.048551|9775|4707|5573|0.15|0.1|0.1|N|17|VIN17
2017-07-10 15:00|12.2|12.85|13.75|-0.050584|7857|6656|2767|0.15|0.1|0.08|N|17|VIN17
2017-07-10 15:30|12.25|12.8|13.75|-0.042969|810|441|240|0.06|0.05|0.03|N|17|VIN17
2017-07-10 16:00|12.25|12.82|13.77|-0.044462|215|17|11|0.05|0.03|0.02|N|17|VIN17
2017-07-10 16:30|12.23|12.8|15.18|-0.044531|2|3|1|0.03|0.02|0|N|17|VIN17
2017-07-10 17:00|12.25|12.8|13.74|-0.042969|68|59|60|0.05|0.02|0.01|N|17|VIN17
2017-07-10 17:30|12.23|12.83|13.75|-0.046765|16|21|20|0.03|0.03|0|N|17|VIN17
2017-07-10 18:00|12.27|12.83|13.75|-0.043648|330|152|206|0.07|0.05|0.07|N|17|VIN17
2017-07-10 18:30|12.25|12.81|13.75|-0.043716|93|43|21|0.03|0.03|0.02|N|17|VIN17
2017-07-10 19:00|12.2|12.8|13.75|-0.046875|169|24|41|0.1|0.05|0.05|N|17|VIN17
2017-07-10 19:30|12.25|13.75|15.13|-0.109091|5|51|4|0.02|0.03|0.02|N|17|VIN17
2017-07-10 20:00|12.25|12.85|13.77|-0.046693|27|5|54|0.01|0.03|0.02|N|17|VIN17
2017-07-10 20:30|12.28|12.83|13.77|-0.042868|725|283|96|0.08|0.05|0.03|N|17|VIN17
2017-07-10 21:00|12.25|12.8|13.75|-0.042969|120|215|114|0.03|0.03|0|N|17|VIN17
2017-07-10 21:30|12.25|12.8|13.75|-0.042969|37|55|111|0|0|0.02|N|17|VIN17
2017-07-10 22:00|12.25|12.8||-0.042969|2|4||0|0||N|17|VIN17
2017-07-10 22:30|12.2|12.8|13.73|-0.046875|15|23|4|0.05|0.02|0|N|17|VIN17
2017-07-10 23:00|12.2|12.8|13.73|-0.046875|25|48|4|0|0|0.02|N|17|VIN17
2017-07-10 23:30|12.2|12.8||-0.046875|7|2||0.05|0||N|17|VIN17
2017-07-11 00:00|12.22|12.78||-0.043818|4|4||0|0||N|17|VIN17
2017-07-11 00:30|12.2|12.78|14.44|-0.045383|106|27|1|0.05|0.02|0|N|17|VIN17
2017-07-11 01:00|12.25|12.79||-0.04222|57|34||0.05|0.01||N|17|VIN17
2017-07-11 01:30|12.2|12.79|13.73|-0.04613|259|138|75|0.02|0.03|0.02|N|17|VIN17
2017-07-11 02:00|12.18|12.77|13.74|-0.046202|268|112|21|0.07|0.05|0.01|N|17|VIN17
2017-07-11 02:30|12.14|12.73|13.7|-0.046347|817|688|1263|0.09|0.08|0.1|N|17|VIN17
2017-07-11 03:00|12.22|12.75|13.7|-0.041569|759|523|171|0.13|0.09|0.08|N|17|VIN17
2017-07-11 03:30|12.15|12.71|13.68|-0.04406|512|426|406|0.1|0.05|0.05|N|17|VIN17
2017-07-11 04:00|12.15|12.73|13.67|-0.045562|105|681|322|0.05|0.08|0.07|N|17|VIN17
2017-07-11 04:30|12.16|12.75|13.75|-0.046275|357|456|70|0.05|0.08|0.09|N|17|VIN17
2017-07-11 05:00|12.16|12.75|13.7|-0.046275|285|175|89|0.07|0.08|0.03|N|17|VIN17
2017-07-11 05:30|12.17|12.73|13.7|-0.043991|258|183|3|0.02|0.05|0.02|N|17|VIN17
2017-07-11 06:00|12.2|12.78|13.7|-0.045383|164|127|24|0.07|0.08|0|N|17|VIN17
2017-07-11 06:30|12.23|12.78|13.74|-0.043036|371|334|264|0.05|0.05|0.05|N|17|VIN17
2017-07-11 07:00|12.2|12.76|13.73|-0.043887|554|208|5|0.07|0.04|0.01|N|17|VIN17
2017-07-11 07:30|12.2|12.79|13.71|-0.04613|308|21|1|0.03|0.02|0|N|17|VIN17
2017-07-11 08:00|12.15|12.75|13.73|-0.047059|608|627|60|0.1|0.06|0.03|N|17|VIN17
2017-07-11 08:30|12.25|12.75|13.72|-0.039216|11928|8896|1151|0.17|0.15|0.1|N|17|VIN17
2017-07-11 09:00|12.1|12.67|13.63|-0.044988|8879|6471|2565|0.2|0.2|0.18|N|17|VIN17
2017-07-11 09:30|12.09|12.62|13.59|-0.041997|9159|6353|3908|0.1|0.08|0.1|N|17|VIN17
2017-07-11 10:00|12.55|13.01|13.92|-0.035357|30176|26132|7100|0.85|0.6|0.46|N|17|VIN17
2017-07-11 10:30|12.3|12.8|13.75|-0.039063|14481|15297|4608|0.47|0.33|0.23|N|17|VIN17
2017-07-11 11:00|12.5|12.95|13.87|-0.034749|10080|8330|2006|0.4|0.3|0.24|N|17|VIN17
2017-07-11 11:30|12.32|12.83|13.75|-0.039751|9651|7375|1759|0.31|0.25|0.19|N|17|VIN17
2017-07-11 12:00|12.43|12.92|13.85|-0.037926|5839|5611|2057|0.19|0.18|0.17|N|17|VIN17
2017-07-11 12:30|12.22|12.74|13.73|-0.040816|11735|5605|1540|0.3|0.25|0.18|N|17|VIN17
2017-07-11 13:00|12.17|12.68|13.6|-0.040221|8701|5769|3291|0.15|0.1|0.12|N|17|VIN17
2017-07-11 13:30|12.2|12.75|13.65|-0.043137|3006|2434|744|0.1|0.1|0.1|N|17|VIN17
2017-07-11 14:00|12.15|12.66|13.58|-0.040284|5794|5696|1643|0.19|0.15|0.12|N|17|VIN17
2017-07-11 14:30|12.17|12.7|13.6|-0.041732|12585|6731|4289|0.15|0.1|0.09|N|17|VIN17
2017-07-11 15:00|12.15|12.66|13.57|-0.040284|5621|5777|1805|0.1|0.1|0.05|N|17|VIN17
2017-07-11 15:30|12.15|12.65|13.55|-0.039526|441|874|203|0.08|0.1|0.05|N|17|VIN17
2017-07-11 16:00|12.1|12.65|13.57|-0.043478|13|43|19|0|0.01|0|N|17|VIN17
2017-07-11 16:30|12.13|12.65|13.57|-0.041107|19|16|4|0.03|0.03|0|N|17|VIN17
2017-07-11 17:00|12.13|12.63|13.57|-0.039588|98|101|7|0.03|0.02|0|N|17|VIN17
2017-07-11 17:30|12.1|12.65|13.57|-0.043478|38|171|1|0.05|0.02|0|N|17|VIN17
2017-07-11 18:00|12.1|12.64|13.58|-0.042722|899|181|75|0.05|0.04|0.03|N|17|VIN17
2017-07-11 18:30|12.15|12.64|13.56|-0.038766|2|22|15|0|0.01|0.04|N|17|VIN17
2017-07-11 19:00|12.1|12.67|13.59|-0.044988|258|363|129|0.1|0.1|0.03|N|17|VIN17
2017-07-11 19:30|12.19|12.71|13.62|-0.040913|155|209|118|0.1|0.09|0.04|N|17|VIN17
2017-07-11 20:00|12.15|12.69|13.63|-0.042553|198|386|58|0.09|0.08|0.05|N|17|VIN17
2017-07-11 20:30|12.15|12.7|13.6|-0.043307|80|76|14|0.03|0.03|0.01|N|17|VIN17
2017-07-11 21:00|12.14|12.67|13.6|-0.041831|84|20|6|0.06|0.03|0|N|17|VIN17
2017-07-11 21:30|12.13|12.67|14.32|-0.04262|12|9|1|0.02|0.02|0|N|17|VIN17
2017-07-11 22:00|12.15|12.65|13.65|-0.039526|31|51|15|0.05|0.05|0.04|N|17|VIN17
2017-07-11 22:30|12.22|12.75|13.63|-0.041569|94|55|30|0.02|0.1|0.02|N|17|VIN17
2017-07-11 23:00|12.23|12.73|13.64|-0.039277|11|7|5|0.03|0.02|0|N|17|VIN17
2017-07-12 00:00|12.2|12.68|13.61|-0.037855|25|219|9|0.04|0.07|0.05|N|17|VIN17
2017-07-12 00:30|12.2|12.7|13.62|-0.03937|8|11|2|0.03|0.05|0.02|N|17|VIN17
2017-07-12 01:00|12.18|12.67|13.61|-0.038674|106|144|15|0.05|0.06|0.02|N|17|VIN17
2017-07-12 01:30|12.2|12.68|13.6|-0.037855|32|2|1|0.03|0|0|N|17|VIN17
2017-07-12 02:00|12.14|12.67|13.58|-0.041831|272|363|34|0.07|0.07|0.04|N|17|VIN17
2017-07-12 02:30|12.05|12.6|13.54|-0.043651|1125|936|154|0.1|0.07|0.05|N|17|VIN17
2017-07-12 03:00|12|12.59|13.52|-0.046863|219|74|120|0.05|0.06|0.05|N|17|VIN17
2017-07-12 03:30|12.02|12.6|13.55|-0.046032|22|122|122|0.05|0.02|0.05|N|17|VIN17
2017-07-12 04:00|12|12.58|13.52|-0.046105|419|259|13|0.1|0.08|0.03|N|17|VIN17
2017-07-12 04:30|11.9|12.55|13.5|-0.051793|589|392|133|0.1|0.06|0.02|N|17|VIN17
2017-07-12 05:00|11.94|12.57|14.8|-0.050119|188|19|8|0.05|0.02|0|N|17|VIN17
2017-07-12 05:30|11.88|12.53|13.47|-0.051875|670|177|133|0.09|0.05|0.05|N|17|VIN17
2017-07-12 06:00|11.89|12.56|13.53|-0.053344|293|379|50|0.05|0.06|0.03|N|17|VIN17
2017-07-12 06:30|11.9|12.58|13.52|-0.054054|428|260|100|0.06|0.05|0.04|N|17|VIN17
2017-07-12 07:00|11.93|12.58|13.53|-0.051669|245|211|148|0.05|0.05|0.03|N|17|VIN17
2017-07-12 07:30|11.66|12.44|13.41|-0.062701|9886|6260|1677|0.35|0.2|0.13|N|17|VIN17
2017-07-12 08:00|11.75|12.51|13.45|-0.060751|2609|1557|501|0.17|0.13|0.05|N|17|VIN17
2017-07-12 08:30|11.7|12.42|13.34|-0.057971|17483|15872|4535|0.14|0.18|0.15|N|17|VIN17
2017-07-12 09:00|11.7|12.41|13.34|-0.057212|8942|5859|1328|0.1|0.1|0.07|N|17|VIN17
2017-07-12 09:30|11.71|12.48|13.42|-0.061699|7985|8952|2403|0.1|0.15|0.11|N|17|VIN17
2017-07-12 10:00|11.63|12.47|13.43|-0.067362|7497|4210|833|0.15|0.05|0.08|N|17|VIN17
2017-07-12 10:30|11.6|12.45|13.43|-0.068273|3040|1818|479|0.06|0.05|0.05|N|17|VIN17
2017-07-12 11:00|11.6|12.45|13.42|-0.068273|10581|10962|2324|0.17|0.15|0.1|N|17|VIN17
2017-07-12 11:30|11.53|12.43|13.41|-0.072405|4835|1842|505|0.12|0.08|0.05|N|17|VIN17
2017-07-12 12:00|11.55|12.4|13.38|-0.068548|4296|1260|936|0.1|0.05|0.08|N|17|VIN17
2017-07-12 12:30|11.55|12.42|13.38|-0.070048|3935|2899|1065|0.1|0.05|0.06|N|17|VIN17
2017-07-12 13:00|11.52|12.39|13.36|-0.070218|4435|3351|429|0.1|0.1|0.05|N|17|VIN17
2017-07-12 13:30|11.54|12.4|13.37|-0.069355|2331|1552|446|0.1|0.1|0.06|N|17|VIN17
2017-07-12 14:00|11.51|12.35|13.33|-0.068016|5791|3921|1285|0.1|0.1|0.09|N|17|VIN17
2017-07-12 14:30|11.5|12.43|13.39|-0.074819|8759|6972|3416|0.15|0.1|0.09|N|17|VIN17
2017-07-12 15:00|11.55|12.4|13.4|-0.068548|6479|5232|2495|0.1|0.05|0.1|N|17|VIN17
2017-07-12 15:30|11.55|12.38|13.35|-0.067044|615|477|177|0.05|0.1|0.05|N|17|VIN17
2017-07-12 16:00|11.54|12.4|13.36|-0.069355|80|183|101|0.05|0.08|0.01|N|17|VIN17
2017-07-12 16:30|11.51|12.39|13.38|-0.071025|47|64|46|0.05|0.01|0.02|N|17|VIN17
2017-07-12 17:00|11.5|12.4|13.38|-0.072581|488|178|1|0.05|0.05|0|N|17|VIN17
2017-07-12 17:30|11.5|12.4|13.36|-0.072581|275|268|13|0.05|0.03|0.01|N|17|VIN17
2017-07-12 18:00|11.52|12.38|13.35|-0.069467|12|41|1|0.05|0.05|0|N|17|VIN17
2017-07-12 18:30|11.52|12.38|13.34|-0.069467|44|15|135|0.03|0.02|0.03|N|17|VIN17
2017-07-12 19:00|11.52|12.38|13.3|-0.069467|96|81|126|0.05|0.03|0.05|N|17|VIN17
2017-07-12 19:30|11.55|12.4|13.35|-0.068548|8|2|2|0.05|0|0|N|17|VIN17
2017-07-12 20:00|11.55|12.4|13.34|-0.068548|37|60|23|0|0|0.01|N|17|VIN17
2017-07-12 20:30|11.55|12.41|13.38|-0.069299|152|465|117|0.05|0.07|0.05|N|17|VIN17
2017-07-12 21:00|11.52|12.38|13.38|-0.069467|11|229|1|0.03|0.07|0|N|17|VIN17
2017-07-12 21:30|11.53|12.38|14.6|-0.068659|6|14|1|0.03|0.05|0|N|17|VIN17
2017-07-12 22:00|11.53|12.38|14.1|-0.068659|26|147|4|0.02|0.02|0|N|17|VIN17
2017-07-12 22:30|11.55|12.4|13.38|-0.068548|149|53|2|0.07|0.05|0|N|17|VIN17
2017-07-12 23:00|11.58|12.45|13.38|-0.06988|52|107|4|0.02|0.05|0|N|17|VIN17
2017-07-12 23:30|11.55|12.4||-0.068548|57|153||0.03|0.03||N|17|VIN17
2017-07-13 00:00|11.6|12.43||-0.066774|78|16||0.05|0.05||N|17|VIN17
2017-07-13 00:30|11.58|12.42||-0.067633|42|30||0.05|0.03||N|17|VIN17
2017-07-13 01:00|11.5|12.37|13.33|-0.070331|81|84|31|0.08|0.1|0.05|N|17|VIN17
2017-07-13 01:30|11.6|12.37|13.35|-0.062247|64|4|2|0.07|0.03|0|N|17|VIN17
2017-07-13 02:00|11.53|12.37|13.35|-0.067906|932|231|148|0.1|0.05|0.06|N|17|VIN17
2017-07-13 02:30|11.52|12.39|13.37|-0.070218|579|842|120|0.05|0.05|0.04|N|17|VIN17
2017-07-13 03:00|11.55|12.38|13.35|-0.067044|336|179|55|0.06|0.05|0.04|N|17|VIN17
2017-07-13 03:30|11.5|12.36|13.34|-0.069579|247|236|21|0.06|0.05|0.01|N|17|VIN17
2017-07-13 04:00|11.49|12.4|13.34|-0.073387|74|320|9|0.05|0.05|0.02|N|17|VIN17
2017-07-13 04:30|11.53|12.38|13.33|-0.068659|486|310|42|0.06|0.05|0.02|N|17|VIN17
2017-07-13 05:00|11.51|12.39|13.34|-0.071025|210|73|9|0.05|0.04|0.04|N|17|VIN17
2017-07-13 05:30|11.5|12.37|13.33|-0.070331|892|704|77|0.08|0.05|0.02|N|17|VIN17
2017-07-13 06:00|11.52|12.4|13.35|-0.070968|128|486|129|0.05|0.06|0.07|N|17|VIN17
2017-07-13 06:30|11.5|12.41|13.36|-0.073328|204|82|13|0.05|0.05|0.04|N|17|VIN17
2017-07-13 07:00|11.5|12.38|13.33|-0.071082|628|299|88|0.1|0.06|0.07|N|17|VIN17
2017-07-13 07:30|11.5|12.4|13.4|-0.072581|846|705|669|0.1|0.1|0.15|N|17|VIN17
2017-07-13 08:00|11.5|12.4|13.39|-0.072581|1251|1038|272|0.07|0.09|0.07|N|17|VIN17
2017-07-13 08:30|11.3|12.34|13.26|-0.084279|9589|9890|4222|0.25|0.13|0.17|N|17|VIN17
2017-07-13 09:00|11.38|12.38|13.3|-0.080775|8426|11916|5169|0.16|0.1|0.13|N|17|VIN17
2017-07-13 09:30|11.35|12.38|13.27|-0.083199|4521|3777|3414|0.1|0.07|0.05|N|17|VIN17
2017-07-13 10:00|11.28|12.32|13.19|-0.084416|7025|7228|5386|0.1|0.09|0.13|N|17|VIN17
2017-07-13 10:30|11.25|12.25|13.19|-0.081633|7333|4468|2358|0.15|0.1|0.1|N|17|VIN17
2017-07-13 11:00|11.2|12.27|13.18|-0.087205|4084|5346|1866|0.1|0.1|0.1|N|17|VIN17
2017-07-13 11:30|11.22|12.3|13.2|-0.087805|2363|1540|775|0.05|0.05|0.05|N|17|VIN17
2017-07-13 12:00|11.2|12.3|13.18|-0.089431|6808|2143|374|0.1|0.05|0.05|N|17|VIN17
2017-07-13 12:30|11.25|12.3|13.22|-0.085366|6168|6585|1495|0.15|0.15|0.12|N|17|VIN17
2017-07-13 13:00|11.27|12.38|13.29|-0.089661|6263|8960|4572|0.15|0.15|0.13|N|17|VIN17
2017-07-13 13:30|11.2|12.35|13.29|-0.093117|9522|10719|2552|0.15|0.1|0.07|N|17|VIN17
2017-07-13 14:00|11.15|12.32|13.28|-0.094968|6034|9460|1300|0.1|0.1|0.05|N|17|VIN17
2017-07-13 14:30|11.15|12.3|13.32|-0.093496|9344|12466|3174|0.13|0.15|0.1|N|17|VIN17
2017-07-13 15:00|11.1|12.37|13.34|-0.102668|9677|10418|2119|0.15|0.1|0.1|N|17|VIN17
2017-07-13 15:30|11.05|12.34|13.33|-0.104538|881|1409|83|0.1|0.08|0.04|N|17|VIN17
2017-07-13 16:00|11.08|12.34|13.32|-0.102107|267|115|35|0.02|0.03|0.01|N|17|VIN17
2017-07-13 16:30|11.08|12.32|13.31|-0.100649|1|1|5|0|0|0|N|17|VIN17
2017-07-13 17:00|11.1|12.35|13.32|-0.101215|45|175|61|0.01|0.01|0|N|17|VIN17
2017-07-13 17:30|11.1|12.35|13.32|-0.101215|20|234|8|0.05|0.01|0|N|17|VIN17
2017-07-13 18:00|11.15|12.35|13.34|-0.097166|99|452|61|0.05|0.03|0.04|N|17|VIN17
2017-07-13 18:30|11.15|12.35||-0.097166|40|211||0.05|0.01||N|17|VIN17
2017-07-13 19:00|11.2|12.4|13.35|-0.096774|241|450|95|0.06|0.03|0.02|N|17|VIN17
2017-07-13 19:30|11.15|12.4|13.35|-0.100806|10|31|2|0.05|0.01|0.05|N|17|VIN17
2017-07-13 20:00|11.15|12.37|13.35|-0.098626|314|236|74|0.06|0.03|0.01|N|17|VIN17
2017-07-13 20:30|11.18|12.4|13.37|-0.098387|36|13|6|0.04|0.04|0.02|N|17|VIN17
2017-07-13 21:00|11.15|12.39||-0.100081|131|121||0.05|0.01||N|17|VIN17
2017-07-13 21:30|11.15|12.37|13.37|-0.098626|301|210|9|0.07|0.03|0|N|17|VIN17
2017-07-13 22:00|11.2|12.4|13.37|-0.096774|389|406|95|0.05|0.02|0.01|N|17|VIN17
2017-07-13 22:30|11.17|12.38|14.75|-0.097738|60|55|1|0.03|0.02|0|N|17|VIN17
2017-07-13 23:00|11.18|12.4|13.35|-0.098387|81|72|1|0.05|0.02|0|N|17|VIN17
2017-07-13 23:30|11.2|12.4||-0.096774|5|21||0.03|0.02||N|17|VIN17
2017-07-14 00:00|11.2|12.35|14.58|-0.093117|10|29|3|0|0.05|0|N|17|VIN17
2017-07-14 00:30|11.18|12.4|13.37|-0.098387|2|343|5|0.01|0.06|0.01|N|17|VIN17
2017-07-14 01:00|11.2|12.35|13.36|-0.093117|12|16|1|0.02|0.05|0|N|17|VIN17
2017-07-14 01:30|11.18|12.39|13.36|-0.097659|20|98|40|0.02|0.05|0|N|17|VIN17
2017-07-14 02:00|11.2|12.35|13.35|-0.093117|463|167|34|0.1|0.05|0.03|N|17|VIN17
2017-07-14 02:30|11.15|12.35|13.34|-0.097166|232|903|49|0.08|0.05|0.03|N|17|VIN17
2017-07-14 03:00|11.2|12.37|13.32|-0.094584|467|1189|76|0.1|0.1|0.05|N|17|VIN17
2017-07-14 03:30|11.18|12.37|13.35|-0.0962|450|662|129|0.1|0.08|0.03|N|17|VIN17
2017-07-14 04:00|11.2|12.4|13.35|-0.096774|944|260|68|0.1|0.05|0.01|N|17|VIN17
2017-07-14 04:30|11.22|12.4|13.35|-0.095161|103|215|18|0.05|0.1|0.03|N|17|VIN17
2017-07-14 05:00|11.2|12.43|13.34|-0.098954|897|729|297|0.08|0.06|0.08|N|17|VIN17
2017-07-14 05:30|11.2|12.35|13.33|-0.093117|165|628|78|0.1|0.1|0.03|N|17|VIN17
2017-07-14 06:00|11.18|12.38|13.32|-0.096931|178|926|80|0.02|0.08|0.06|N|17|VIN17
2017-07-14 06:30|11.2|12.38|13.32|-0.095315|3|60|14|0.05|0.02|0|N|17|VIN17
2017-07-14 07:00|11.2|12.38|13.34|-0.095315|729|1084|147|0.1|0.1|0.05|N|17|VIN17
2017-07-14 07:30|11.08|12.32|13.34|-0.100649|2844|1650|919|0.17|0.12|0.05|N|17|VIN17
2017-07-14 08:00|11.15|12.35|13.32|-0.097166|4520|2021|2508|0.12|0.1|0.09|N|17|VIN17
2017-07-14 08:30|11.05|12.2|13.15|-0.094262|11860|14737|4192|0.2|0.15|0.24|N|17|VIN17
2017-07-14 09:00|11.05|12.15|13.15|-0.090535|9645|8672|4397|0.1|0.1|0.1|N|17|VIN17
2017-07-14 09:30|10.9|12.11|13.05|-0.099917|7144|5993|3172|0.1|0.1|0.1|N|17|VIN17
2017-07-14 10:00|10.98|12.22|13.19|-0.101473|6385|8545|1816|0.1|0.15|0.12|N|17|VIN17
2017-07-14 10:30|10.96|12.15|13.17|-0.097942|5026|2607|302|0.1|0.1|0.04|N|17|VIN17
2017-07-14 11:00|10.92|12.18|13.18|-0.103448|1162|1237|675|0.1|0.05|0.05|N|17|VIN17
2017-07-14 11:30|10.9|12.15|13.16|-0.102881|5072|5747|1985|0.11|0.1|0.07|N|17|VIN17
2017-07-14 12:00|10.8|12.15|13.18|-0.111111|3950|2009|231|0.1|0.05|0.05|N|17|VIN17
2017-07-14 12:30|10.77|12.13|13.13|-0.112119|2180|2440|845|0.1|0.06|0.1|N|17|VIN17
2017-07-14 13:00|10.78|12.1|13.14|-0.109091|3224|2308|696|0.1|0.05|0.06|N|17|VIN17
2017-07-14 13:30|10.82|12.12|13.13|-0.107261|4818|3744|1570|0.1|0.05|0.05|N|17|VIN17
2017-07-14 14:00|10.73|12.05|13.05|-0.109544|3903|4612|1882|0.15|0.1|0.09|N|17|VIN17
2017-07-14 14:30|10.81|12.14|13.1|-0.109555|8129|12557|6003|0.15|0.1|0.1|N|17|VIN17
2017-07-14 15:00|10.56|12.04|12.95|-0.122924|16624|16305|2830|0.32|0.2|0.2|N|17|VIN17
2017-07-16 17:00|10.52|11.98|12.95|-0.12187|236|242|131|0.15|0.1|0.06|N|17|VIN17
2017-07-16 17:30|10.53|11.98|12.96|-0.121035|57|71|68|0.03|0.05|0.03|N|17|VIN17
2017-07-16 18:00|10.6|12|13|-0.116667|116|28|33|0.07|0.02|0.03|N|17|VIN17
2017-07-16 18:30|10.6|12.02|12.99|-0.118136|33|124|14|0.05|0.03|0|N|17|VIN17
2017-07-16 19:00|10.58|12.02|12.98|-0.1198|46|71|28|0.01|0.05|0.02|N|17|VIN17
2017-07-16 19:30|10.55|12.03|13|-0.123026|19|21|1|0.03|0.05|0|N|17|VIN17
2017-07-16 20:00|10.55|12.03|14.45|-0.123026|15|41|1|0.03|0.05|0|N|17|VIN17
2017-07-16 20:30|10.59|12.02|12.98|-0.118968|181|147|14|0.05|0.03|0.02|N|17|VIN17
2017-07-16 21:00|10.55|12.05|12.98|-0.124481|5|7|38|0.05|0.03|0.05|N|17|VIN17
2017-07-16 21:30|10.6|12.05||-0.120332|8|11||0.05|0||N|17|VIN17
2017-07-16 22:00|10.55|12.02|12.98|-0.122296|28|5|34|0|0.03|0.05|N|17|VIN17
2017-07-16 22:30|10.6|12|12.99|-0.116667|200|77|4|0.05|0.03|0.01|N|17|VIN17
2017-07-16 23:00|10.58|12.05|12.99|-0.121992|21|30|62|0.03|0.04|0.05|N|17|VIN17
2017-07-16 23:30|10.58|12.03|12.99|-0.120532|8|38|42|0|0.05|0.01|N|17|VIN17
2017-07-17 00:00|10.58|12.03|13|-0.120532|40|20|80|0.03|0.05|0|N|17|VIN17
2017-07-17 00:30|10.58|12.01|13|-0.119067|98|41|129|0.03|0.05|0|N|17|VIN17
2017-07-17 01:00|10.55|12.01|13|-0.121565|112|48|75|0.05|0.03|0.05|N|17|VIN17
2017-07-17 01:30|10.55|12.01|13|-0.121565|29|74|46|0.05|0.05|0.01|N|17|VIN17
2017-07-17 02:00|10.55|12|13|-0.120833|492|1059|532|0.09|0.08|0.07|N|17|VIN17
2017-07-17 02:30|10.59|12.01|13|-0.118235|90|430|79|0.02|0.05|0|N|17|VIN17
2017-07-17 03:00|10.64|12|13|-0.113333|585|958|52|0.1|0.1|0.04|N|17|VIN17
2017-07-17 03:30|10.61|12|12.97|-0.115833|364|283|65|0.05|0.08|0.05|N|17|VIN17
2017-07-17 04:00|10.67|12.03|13.04|-0.113051|477|442|133|0.06|0.05|0.03|N|17|VIN17
2017-07-17 04:30|10.65|11.98|13.03|-0.111018|241|733|195|0.1|0.1|0.03|N|17|VIN17
2017-07-17 05:00|10.55|11.95|12.98|-0.117155|805|1026|314|0.15|0.1|0.06|N|17|VIN17
2017-07-17 05:30|10.52|11.93|12.97|-0.118189|54|106|19|0.03|0.05|0.01|N|17|VIN17
2017-07-17 06:00|10.52|11.94|12.97|-0.118928|166|295|18|0.05|0.05|0.01|N|17|VIN17
2017-07-17 06:30|10.5|11.94|12.97|-0.120603|843|294|58|0.07|0.05|0.02|N|17|VIN17
2017-07-17 07:00|10.5|11.97|12.98|-0.122807|305|819|89|0.05|0.1|0.04|N|17|VIN17
2017-07-17 07:30|10.5|11.95|12.96|-0.121339|2117|2570|57|0.06|0.1|0.04|N|17|VIN17
2017-07-17 08:00|10.52|11.9|12.93|-0.115966|2303|1895|593|0.1|0.08|0.06|N|17|VIN17
2017-07-17 08:30|10.55|11.85|12.9|-0.109705|15219|14483|3059|0.15|0.13|0.13|N|17|VIN17
2017-07-17 09:00|10.47|11.88|12.92|-0.118687|6967|6251|1048|0.15|0.05|0.05|N|17|VIN17
2017-07-17 09:30|10.35|11.89|12.92|-0.129521|9300|10703|2011|0.15|0.1|0.08|N|17|VIN17
2017-07-17 10:00|10.35|11.88|12.93|-0.128788|5233|3992|853|0.1|0.05|0.05|N|17|VIN17
2017-07-17 10:30|10.46|11.9|12.93|-0.121008|14948|9179|2187|0.25|0.1|0.08|N|17|VIN17
2017-07-17 11:00|10.45|11.87|12.89|-0.119629|3125|2688|1357|0.1|0.07|0.08|N|17|VIN17
2017-07-17 11:30|10.4|11.85|12.88|-0.122363|1371|2011|1133|0.05|0.05|0.05|N|17|VIN17
2017-07-17 12:00|10.35|11.87|12.88|-0.128054|4821|2314|677|0.07|0.05|0.04|N|17|VIN17
2017-07-17 12:30|10.35|11.85|12.87|-0.126582|4005|5287|1210|0.1|0.1|0.05|N|17|VIN17
2017-07-17 13:00|10.35|11.85|12.9|-0.126582|2100|5872|1392|0.1|0.1|0.1|N|17|VIN17
2017-07-17 13:30|10.35|11.85|12.89|-0.126582|3516|5221|955|0.1|0.1|0.05|N|17|VIN17
2017-07-17 14:00|10.45|11.91|12.9|-0.122586|5439|5591|2731|0.15|0.1|0.07|N|17|VIN17
2017-07-17 14:30|10.45|11.88|12.87|-0.12037|6750|9814|2919|0.1|0.1|0.08|N|17|VIN17
2017-07-17 15:00|10.3|11.91|12.95|-0.135181|12740|21018|2831|0.15|0.17|0.11|N|17|VIN17
2017-07-17 15:30|10.25|11.9|12.85|-0.138655|714|1347|506|0.1|0.09|0.1|N|17|VIN17
2017-07-17 16:00|10.27|11.88|12.89|-0.135522|5|12|11|0|0.03|0.02|N|17|VIN17
2017-07-17 16:30|10.28|11.88|12.9|-0.13468|69|12|41|0.07|0.02|0|N|17|VIN17
2017-07-17 17:00|10.35|11.89|12.9|-0.129521|210|271|76|0.07|0.05|0.01|N|17|VIN17
2017-07-17 17:30|10.31|11.89|12.89|-0.132885|7|5|5|0.01|0|0.01|N|17|VIN17
2017-07-17 18:00|10.31|11.89||-0.132885|44|22||0.05|0.05||N|17|VIN17
2017-07-17 18:30|10.32|11.85|12.89|-0.129114|15|19|8|0.02|0.04|0|N|17|VIN17
2017-07-17 19:00|10.3|11.9|12.88|-0.134454|83|330|1|0.05|0.03|0|N|17|VIN17
2017-07-17 19:30|10.35|11.95|12.94|-0.133891|225|452|38|0.1|0.1|0.06|N|17|VIN17
2017-07-17 20:00|10.37|11.95|12.93|-0.132218|223|187|28|0.03|0.01|0.02|N|17|VIN17
2017-07-17 20:30|10.35|11.95|12.93|-0.133891|40|23|2|0.05|0.05|0|N|17|VIN17
2017-07-17 21:00|10.37|11.95||-0.132218|16|46||0|0.02||N|17|VIN17
2017-07-17 21:30|10.37|11.93|12.93|-0.130763|17|174|15|0.03|0.03|0.05|N|17|VIN17
2017-07-17 22:00|11.95||||12|||0|||Q|17|VIQ17
2017-07-17 22:30|10.4|11.95|14.18|-0.129707|12|21|1|0|0|0|N|17|VIN17
2017-07-17 23:00|10.4|11.95|14.45|-0.129707|1|14|2|0|0|0|N|17|VIN17
2017-07-17 23:30|10.37|11.95|12.95|-0.132218|10|433|86|0.05|0.08|0.04|N|17|VIN17
2017-07-18 00:00|10.37|11.94|12.93|-0.131491|6|26|16|0.02|0.03|0.02|N|17|VIN17
2017-07-18 00:30|10.35|11.95|12.94|-0.133891|28|26|13|0|0|0.01|N|17|VIN17
2017-07-18 01:00|10.34|11.92|13.67|-0.13255|69|34|1|0.05|0.03|0|N|17|VIN17
2017-07-18 01:30|10.3|11.95|14.18|-0.138075|10|14|24|0.04|0.05|0.02|N|17|VIN17
2017-07-18 02:00|10.3|11.85|12.87|-0.130802|1029|1689|153|0.1|0.15|0.07|N|17|VIN17
2017-07-18 02:30|10.35|11.89|12.9|-0.129521|552|269|130|0.1|0.05|0.03|N|17|VIN17
2017-07-18 03:00|10.3|11.85|12.9|-0.130802|207|180|154|0.05|0.05|0.07|N|17|VIN17
2017-07-18 03:30|10.28|11.88|12.92|-0.13468|355|1107|194|0.07|0.1|0.1|N|17|VIN17
2017-07-18 04:00|10.25|11.85|12.89|-0.135021|87|166|123|0.05|0.05|0.04|N|17|VIN17
2017-07-18 04:30|10.3|11.87|12.89|-0.132266|54|69|34|0.05|0.05|0.05|N|17|VIN17
2017-07-18 05:00|10.28|11.85|12.91|-0.132489|36|377|74|0.05|0.05|0.07|N|17|VIN17
2017-07-18 05:30|10.32|11.85|12.93|-0.129114|526|666|104|0.1|0.1|0.05|N|17|VIN17
2017-07-18 06:00|10.35|11.92|12.94|-0.131711|869|813|286|0.1|0.1|0.05|N|17|VIN17
2017-07-18 06:30|10.35|11.9|12.93|-0.130252|594|287|66|0.06|0.05|0.03|N|17|VIN17
2017-07-18 07:00|10.38|11.98|12.98|-0.133556|818|2111|639|0.05|0.11|0.1|N|17|VIN17
2017-07-18 07:30|10.45|12.06|13.03|-0.133499|2870|3151|423|0.15|0.15|0.08|N|17|VIN17
2017-07-18 08:00|10.44|12.02|13|-0.131448|2116|2849|454|0.13|0.1|0.08|N|17|VIN17
2017-07-18 08:30|10.45|11.9|12.97|-0.121849|14346|22783|7727|0.2|0.23|0.18|N|17|VIN17
2017-07-18 09:00|10.37|11.85|13.05|-0.124895|5565|16947|8247|0.2|0.15|0.13|N|17|VIN17
2017-07-18 09:30|10.38|11.88|13.05|-0.126263|12793|19631|4267|0.25|0.2|0.14|N|17|VIN17
2017-07-18 10:00|10.4|11.88|13|-0.124579|3847|9782|752|0.1|0.1|0.05|N|17|VIN17
2017-07-18 10:30|10.38|11.9|13|-0.127731|3391|4771|2098|0.06|0.07|0.1|N|17|VIN17
2017-07-18 11:00|10.4|11.91|13.02|-0.126784|4145|4973|1317|0.12|0.1|0.05|N|17|VIN17
2017-07-18 11:30|10.4|11.89|13.01|-0.125315|903|2252|960|0.1|0.05|0.05|N|17|VIN17
2017-07-18 12:00|10.32|11.84|13.01|-0.128378|7218|12523|5131|0.2|0.15|0.12|N|17|VIN17
2017-07-18 12:30|10.26|11.75|12.9|-0.126809|4801|10886|1695|0.15|0.1|0.12|N|17|VIN17
2017-07-18 13:00|10.25|11.77|12.92|-0.129142|2603|8320|2187|0.1|0.1|0.07|N|17|VIN17
2017-07-18 13:30|10.17|11.83|12.94|-0.140321|2903|7287|2518|0.1|0.1|0.08|N|17|VIN17
2017-07-18 14:00|10.1|11.74|12.92|-0.139693|9123|9264|2715|0.15|0.15|0.1|N|17|VIN17
2017-07-18 14:30|10.19|11.73|12.93|-0.131287|9846|19908|4447|0.2|0.1|0.08|N|17|VIN17
2017-07-18 15:00|10.15|11.75|12.9|-0.13617|5879|9633|5049|0.2|0.1|0.1|N|17|VIN17
2017-07-18 15:30|10.12|11.74|12.85|-0.13799|360|697|1398|0.1|0.05|0.1|N|17|VIN17
2017-07-18 16:00|10.1|11.75|12.9|-0.140426|23|119|193|0.15|0.05|0.01|N|17|VIN17
2017-07-18 16:30|11.74|12.92||-0.091331|140|122||0.02|0.02||Q|17|VIQ17
2017-07-18 17:00|10.05|11.7|12.91|-0.141026|14|146|128|0.05|0.05|0.01|N|17|VIN17
2017-07-18 17:30|10.15|11.75|13.65|-0.13617|70|276|8|0.2|0.05|0|N|17|VIN17
2017-07-18 18:00|10.15|11.75|12.92|-0.13617|3|60|25|0|0|0|N|17|VIN17
2017-07-18 18:30|10.15|11.75|12.92|-0.13617|22|207|39|0.05|0.01|0.04|N|17|VIN17
2017-07-18 19:00|10.15|11.8|12.95|-0.139831|3|21|13|0|0.05|0|N|17|VIN17
2017-07-18 19:30|10.15|11.75|12.92|-0.13617|2|46|33|0|0.05|0|N|17|VIN17
2017-07-18 20:00|10.1|11.75|12.92|-0.140426|38|568|35|0.05|0.1|0.04|N|17|VIN17
2017-07-18 20:30|11.75|12.9|14.21|-0.089147|41|11|1|0.06|0.01|0|Q|17|VIQ17
2017-07-18 21:00|10.1|11.75|12.91|-0.140426|11|126|13|0|0.01|0|N|17|VIN17
2017-07-18 21:30|11.75|12.9||-0.089147|3|52||0|0||Q|17|VIQ17
2017-07-18 22:00|10.15|11.75||-0.13617|4|6||0.05|0.05||N|17|VIN17
2017-07-18 22:30|11.75|13.67|14.48|-0.140454|28|2|2|0|0|0|Q|17|VIQ17
2017-07-18 23:00|10.15|11.75|12.9|-0.13617|18|24|1|0|0|0|N|17|VIN17
2017-07-18 23:30|10.15|11.75||-0.13617|17|24||0|0||N|17|VIN17
2017-07-19 00:00|10.15|11.75|13.65|-0.13617|15|78|7|0|0|0|N|17|VIN17
2017-07-19 00:30|10.1|11.75||-0.140426|22|12||0.05|0||N|17|VIN17
2017-07-19 01:00|10.1|11.75||-0.140426|22|4||0.05|0||N|17|VIN17
2017-07-19 01:30|10.15|11.75|14.21|-0.13617|61|320|1|0.05|0.01|0|N|17|VIN17
2017-07-19 02:00|10.08|11.75|12.91|-0.142128|183|573|26|0.07|0.04|0.04|N|17|VIN17
2017-07-19 02:30|9.95|11.7|12.89|-0.149573|313|146|473|0.1|0.05|0.06|N|17|VIN17
2017-07-19 03:00|10.05|11.72|12.85|-0.142491|86|371|267|0.05|0.05|0.08|N|17|VIN17
2017-07-19 03:30|10.05|11.75|12.87|-0.144681|151|1206|29|0.05|0.07|0.04|N|17|VIN17
2017-07-19 04:00|10.1|11.7|12.89|-0.136752|136|117|8|0|0.05|0.02|N|17|VIN17
2017-07-19 04:30|10.05|11.72|12.88|-0.142491|13|297|71|0.05|0.06|0.04|N|17|VIN17
2017-07-19 05:00|10.05|11.7|12.89|-0.141026|117|78|16|0|0.05|0.02|N|17|VIN17
2017-07-19 05:30|10|11.72|12.89|-0.146758|131|3|1|0.05|0.02|0|N|17|VIN17
2017-07-19 06:00|9.95|11.7|12.87|-0.149573|93|247|56|0.08|0.1|0.04|N|17|VIN17
2017-07-19 06:30|9.94|11.7|12.87|-0.150427|122|162|17|0.1|0.05|0.01|N|17|VIN17
2017-07-19 07:00|9.9|11.65|12.82|-0.150215|483|3447|730|0.1|0.1|0.08|N|17|VIN17
2017-07-19 07:30|9.85|11.62|12.8|-0.152324|1272|1611|212|0.21|0.1|0.05|N|17|VIN17
2017-07-19 08:00|11.6|12.75|13.57|-0.090196|2405|1485|432|0.1|0.1|0.05|Q|17|VIQ17
2017-07-19 08:30|11.55|12.67|13.47|-0.088398|19663|11868|9647|0.15|0.15|0.18|Q|17|VIQ17
2017-07-19 09:00|11.55|12.68|13.48|-0.089117|15492|7694|5963|0.11|0.1|0.11|Q|17|VIQ17
2017-07-19 09:30|11.57|12.72|13.53|-0.090409|12446|3277|2369|0.1|0.1|0.09|Q|17|VIQ17
2017-07-19 10:00|11.57|12.73|13.52|-0.091123|5830|2715|1731|0.1|0.05|0.05|Q|17|VIQ17
2017-07-19 10:30|11.55|12.73|13.54|-0.092694|9925|3013|1777|0.1|0.07|0.08|Q|17|VIQ17
2017-07-19 11:00|11.6|12.75|13.52|-0.090196|7394|2737|381|0.1|0.1|0.05|Q|17|VIQ17
2017-07-19 11:30|11.6|12.73|13.53|-0.088767|6797|1863|518|0.1|0.06|0.05|Q|17|VIQ17
2017-07-19 12:00|11.6|12.73|13.53|-0.088767|7209|2660|661|0.1|0.07|0.04|Q|17|VIQ17
2017-07-19 12:30|11.54|12.72|13.51|-0.092767|3344|2411|1106|0.1|0.1|0.05|Q|17|VIQ17
2017-07-19 13:00|11.5|12.72|13.52|-0.095912|1416|1204|394|0.05|0.1|0.05|Q|17|VIQ17
2017-07-19 13:30|11.5|12.71|13.51|-0.095201|1582|1923|293|0.05|0.06|0.05|Q|17|VIQ17
2017-07-19 14:00|11.6|12.7|13.53|-0.086614|12930|1006|1165|0.1|0.05|0.05|Q|17|VIQ17
2017-07-19 14:30|11.6|12.73|13.5|-0.088767|17297|6509|1330|0.12|0.1|0.05|Q|17|VIQ17
2017-07-19 15:00|11.55|12.71|13.55|-0.091267|8572|3646|1275|0.12|0.05|0.05|Q|17|VIQ17
2017-07-19 15:30|11.55|12.65|13.5|-0.086957|804|866|397|0.05|0.08|0.08|Q|17|VIQ17
2017-07-19 16:00|11.53|12.7|13.48|-0.092126|65|82|26|0.03|0.03|0.03|Q|17|VIQ17
2017-07-19 16:30|11.53|12.69|13.5|-0.091411|142|13|1|0.05|0.03|0|Q|17|VIQ17
2017-07-19 17:00|11.55|12.7|14.1|-0.090551|305|14|18|0.02|0.02|0|Q|17|VIQ17
2017-07-19 17:30|11.55|12.71||-0.091267|47|5||0.05|0||Q|17|VIQ17
2017-07-19 18:00|11.6|12.72|13.5|-0.08805|473|274|4|0.05|0.03|0.01|Q|17|VIQ17
2017-07-19 18:30|11.56|12.7|13.5|-0.089764|22|5|9|0.01|0.02|0|Q|17|VIQ17
2017-07-19 19:00|11.6|12.7|13.5|-0.086614|21|5|58|0.02|0.03|0|Q|17|VIQ17
2017-07-19 19:30|14.12|14.48||-0.024862|1|1||0|0||X|17|VIX17
2017-07-19 20:00|11.6|12.73|13.53|-0.088767|418|36|19|0.04|0.01|0.04|Q|17|VIQ17
2017-07-19 20:30|11.6|12.72|13.52|-0.08805|16|12|4|0.02|0.05|0|Q|17|VIQ17
2017-07-19 21:00|11.58|12.73|13.52|-0.090338|24|25|21|0.02|0.01|0.02|Q|17|VIQ17
2017-07-19 21:30|11.6|12.75||-0.090196|5|4||0.02|0.05||Q|17|VIQ17
2017-07-19 22:00|11.6|12.75||-0.090196|12|1||0.05|0||Q|17|VIQ17
2017-07-19 22:30|11.55|12.75|13.5|-0.094118|39|42|3|0.05|0.05|0|Q|17|VIQ17
2017-07-19 23:00|11.58|12.73|13.5|-0.090338|371|287|348|0.05|0.03|0.03|Q|17|VIQ17
2017-07-19 23:30|11.58|12.73|13.5|-0.090338|36|26|139|0.03|0.03|0.03|Q|17|VIQ17
2017-07-20 00:00|11.55|12.75|13.5|-0.094118|32|31|45|0.05|0.04|0|Q|17|VIQ17
2017-07-20 00:30|11.5|12.68|13.5|-0.09306|112|194|88|0.1|0.04|0.03|Q|17|VIQ17
2017-07-20 01:00|11.53|12.68|13.49|-0.090694|40|125|141|0.02|0.03|0.02|Q|17|VIQ17
2017-07-20 01:30|11.55|12.69|13.47|-0.089835|19|129|244|0|0.01|0.03|Q|17|VIQ17
2017-07-20 02:00|11.5|12.68|13.5|-0.09306|69|29|3|0.05|0.05|0.03|Q|17|VIQ17
2017-07-20 02:30|11.55|12.69|13.47|-0.089835|212|303|334|0.05|0.05|0.05|Q|17|VIQ17
2017-07-20 03:00|11.55|12.69|13.46|-0.089835|237|378|383|0.02|0.05|0.05|Q|17|VIQ17
2017-07-20 03:30|11.53|12.67|13.49|-0.089976|238|221|77|0.05|0.05|0.03|Q|17|VIQ17
2017-07-20 04:00|11.53|12.68|13.45|-0.090694|390|361|13|0.1|0.08|0.04|Q|17|VIQ17
2017-07-20 04:30|11.53|12.68|14.09|-0.090694|5|5|2|0|0|0|Q|17|VIQ17
2017-07-20 05:00|11.55|12.7|13.5|-0.090551|133|9|11|0.02|0.02|0|Q|17|VIQ17
2017-07-20 05:30|11.53|12.68|13.47|-0.090694|6|77|74|0.02|0.04|0.03|Q|17|VIQ17
2017-07-20 06:00|11.5|12.65|13.47|-0.090909|74|65|65|0.05|0.03|0.02|Q|17|VIQ17
2017-07-20 06:30|11.5|12.66|13.47|-0.091627|1168|65|44|0.06|0.04|0.03|Q|17|VIQ17
2017-07-20 07:00|11.5|12.63|13.44|-0.08947|833|366|125|0.05|0.05|0.08|Q|17|VIQ17
2017-07-20 07:30|11.53|12.68|13.45|-0.090694|2024|512|247|0.11|0.08|0.08|Q|17|VIQ17
2017-07-20 08:00|11.53|12.7|13.48|-0.092126|440|191|149|0.05|0.05|0.05|Q|17|VIQ17
2017-07-20 08:30|11.5|12.7|13.47|-0.094488|12211|5301|1739|0.15|0.1|0.1|Q|17|VIQ17
2017-07-20 09:00|11.6|12.73|13.52|-0.088767|9284|5055|1867|0.15|0.13|0.1|Q|17|VIQ17
2017-07-20 09:30|11.52|12.68|13.47|-0.091483|18476|13930|2395|0.25|0.22|0.17|Q|17|VIQ17
2017-07-20 10:00|11.6|12.73|13.47|-0.088767|8733|1386|505|0.15|0.1|0.05|Q|17|VIQ17
2017-07-20 10:30|11.6|12.7|13.47|-0.086614|8425|4032|634|0.15|0.12|0.08|Q|17|VIQ17
2017-07-20 11:00|11.55|12.68|13.47|-0.089117|5387|1334|350|0.1|0.1|0.04|Q|17|VIQ17
2017-07-20 11:30|11.55|12.7|13.47|-0.090551|779|1615|175|0.05|0.07|0.04|Q|17|VIQ17
2017-07-20 12:00|11.5|12.68|13.47|-0.09306|3087|1577|365|0.15|0.1|0.05|Q|17|VIQ17
2017-07-20 12:30|11.52|12.68|13.47|-0.091483|3346|1041|516|0.08|0.05|0.05|Q|17|VIQ17
2017-07-20 13:00|11.52|12.65|13.45|-0.089328|5839|1012|838|0.1|0.05|0.08|Q|17|VIQ17
2017-07-20 13:30|11.55|12.65|13.47|-0.086957|10448|4286|683|0.15|0.1|0.08|Q|17|VIQ17
2017-07-20 14:00|11.52|12.7|13.49|-0.092913|1432|1247|457|0.05|0.05|0.05|Q|17|VIQ17
2017-07-20 14:30|11.48|12.65|13.5|-0.09249|8115|5490|3581|0.1|0.1|0.05|Q|17|VIQ17
2017-07-20 15:00|11.48|12.71|13.48|-0.096774|6967|5672|1722|0.05|0.1|0.05|Q|17|VIQ17
2017-07-20 15:30|11.45|12.71|13.45|-0.099135|358|524|213|0.05|0.07|0.07|Q|17|VIQ17
2017-07-20 16:00|11.47|12.7||-0.09685|40|153||0.04|0.06||Q|17|VIQ17
2017-07-20 16:30|11.49|12.71||-0.095987|13|2||0.01|0.01||Q|17|VIQ17
2017-07-20 17:00|11.5|12.71|13.5|-0.095201|29|100|9|0.01|0.01|0|Q|17|VIQ17
2017-07-20 17:30|11.49|12.71||-0.095987|204|2||0.01|0||Q|17|VIQ17
2017-07-20 18:00|11.5||||205|||0.05|||Q|17|VIQ17
2017-07-20 18:30|11.5|12.71|13.5|-0.095201|7|6|6|0.01|0.01|0|Q|17|VIQ17
2017-07-20 19:00|11.49|12.72||-0.096698|77|38||0.05|0.02||Q|17|VIQ17
2017-07-20 19:30|11.49|12.72||-0.096698|27|45||0.01|0.02||Q|17|VIQ17
2017-07-20 20:00|11.45|12.7|13.48|-0.098425|21|30|2|0.05|0.02|0.02|Q|17|VIQ17
2017-07-20 20:30|11.45|12.75|13.5|-0.101961|80|48|6|0.05|0.04|0|Q|17|VIQ17
2017-07-20 21:00|11.45|12.75|13.49|-0.101961|45|16|17|0.03|0.04|0.01|Q|17|VIQ17
2017-07-20 21:30|11.45|12.72|13.5|-0.099843|108|98|1|0.05|0.02|0|Q|17|VIQ17
2017-07-20 22:00|11.5|13.5|14.1|-0.148148|53|40|50|0.05|0.02|0.03|Q|17|VIQ17
2017-07-20 22:30|11.5|12.7|13.5|-0.094488|25|4|56|0.05|0|0|Q|17|VIQ17
2017-07-20 23:00|11.4|12.65|13.5|-0.098814|422|189|33|0.1|0.05|0.02|Q|17|VIQ17
2017-07-20 23:30|11.42|12.7|13.48|-0.100787|20|2|7|0.05|0|0.02|Q|17|VIQ17
2017-07-21 00:00|11.45|12.7|13.5|-0.098425|16|55|79|0.05|0.02|0.03|Q|17|VIQ17
2017-07-21 00:30|11.4|12.68|13.5|-0.100946|8|5|14|0.05|0.03|0|Q|17|VIQ17
2017-07-21 01:00|11.45|12.68|13.5|-0.097003|88|75|24|0.05|0|0|Q|17|VIQ17
2017-07-21 01:30|11.4|12.68|13.5|-0.100946|185|5|3|0.02|0|0|Q|17|VIQ17
2017-07-21 02:00|11.42|12.7|13.48|-0.100787|141|16|9|0.05|0.02|0.02|Q|17|VIQ17
2017-07-21 02:30|11.4|12.65|13.49|-0.098814|25|6|1|0.05|0.03|0|Q|17|VIQ17
2017-07-21 03:00|11.42|12.65|14.08|-0.097233|119|132|7|0.05|0.03|0|Q|17|VIQ17
2017-07-21 03:30|11.42|12.68|13.48|-0.099369|47|60|19|0.05|0.04|0.03|Q|17|VIQ17
2017-07-21 04:00|11.4|12.67|13.48|-0.100237|145|150|1|0.05|0.03|0|Q|17|VIQ17
2017-07-21 04:30|11.45|12.68|13.48|-0.097003|88|24|30|0.05|0.03|0.02|Q|17|VIQ17
2017-07-21 05:00|11.4|12.68|13.48|-0.100946|196|46|33|0.05|0.02|0|Q|17|VIQ17
2017-07-21 05:30|11.4|12.69|13.46|-0.101655|1453|191|7|0.1|0.05|0.04|Q|17|VIQ17
2017-07-21 06:00|11.45|12.68|13.48|-0.097003|208|91|11|0.05|0.05|0|Q|17|VIQ17
2017-07-21 06:30|11.45|12.7|13.49|-0.098425|389|76|8|0.07|0.05|0|Q|17|VIQ17
2017-07-21 07:00|11.47|12.69|13.5|-0.096139|162|783|15|0.05|0.06|0.03|Q|17|VIQ17
2017-07-21 07:30|11.5|12.7|13.51|-0.094488|1900|724|235|0.1|0.08|0.06|Q|17|VIQ17
2017-07-21 08:00|11.55|12.77|13.56|-0.095536|2174|838|427|0.1|0.09|0.07|Q|17|VIQ17
2017-07-21 08:30|11.57|12.79|13.6|-0.095387|17583|4894|2686|0.1|0.1|0.12|Q|17|VIQ17
2017-07-21 09:00|11.53|12.77|13.58|-0.097103|9523|3034|2450|0.15|0.1|0.13|Q|17|VIQ17
2017-07-21 09:30|11.57|12.78|13.58|-0.094679|5950|1609|405|0.1|0.05|0.05|Q|17|VIQ17
2017-07-21 10:00|11.55|12.79|13.59|-0.096951|4931|1767|663|0.06|0.05|0.05|Q|17|VIQ17
2017-07-21 10:30|11.55|12.85|13.7|-0.101167|8544|7502|4813|0.1|0.15|0.2|Q|17|VIQ17
2017-07-21 11:00|11.56|12.84|13.65|-0.099688|6836|2953|3153|0.08|0.09|0.12|Q|17|VIQ17
2017-07-21 11:30|11.53|12.82|13.64|-0.100624|3369|929|757|0.07|0.05|0.08|Q|17|VIQ17
2017-07-21 12:00|11.5|12.82|13.64|-0.102964|1592|3473|756|0.05|0.1|0.05|Q|17|VIQ17
2017-07-21 12:30|11.51|12.75|13.6|-0.097255|7354|1929|1324|0.1|0.1|0.1|Q|17|VIQ17
2017-07-21 13:00|11.48|12.77|13.59|-0.101018|4644|2936|584|0.1|0.06|0.05|Q|17|VIQ17
2017-07-21 13:30|11.45|12.7|13.57|-0.098425|1618|2625|778|0.05|0.07|0.05|Q|17|VIQ17
2017-07-21 14:00|11.45|12.7|13.5|-0.098425|1335|4175|1071|0.05|0.1|0.1|Q|17|VIQ17
2017-07-21 14:30|11.35|12.64|13.47|-0.102057|10818|5860|1447|0.15|0.1|0.1|Q|17|VIQ17
2017-07-21 15:00|11.4|12.65|13.45|-0.098814|17983|6118|2341|0.16|0.12|0.14|Q|17|VIQ17
2017-07-23 17:00|11.4|12.63|13.47|-0.097387|372|109|33|0.05|0.05|0.03|Q|17|VIQ17
2017-07-23 17:30|11.4|12.65||-0.098814|9|8||0.02|0.02||Q|17|VIQ17
2017-07-23 18:00|11.38|12.6|13.45|-0.096825|1|3|2|0|0.03|0|Q|17|VIQ17
2017-07-23 18:30|11.4|12.6|14.4|-0.095238|13|1|1|0|0|0|Q|17|VIQ17
2017-07-23 19:00|11.45|12.67|13.5|-0.09629|1246|311|110|0.07|0.08|0.04|Q|17|VIQ17
2017-07-23 19:30|11.45|12.67|13.51|-0.09629|216|16|1|0.02|0.03|0|Q|17|VIQ17
2017-07-23 20:00|11.49|12.72|13.53|-0.096698|268|118|12|0.07|0.08|0.01|Q|17|VIQ17
2017-07-23 20:30|11.47|12.68|13.5|-0.095426|725|1108|120|0.09|0.1|0.06|Q|17|VIQ17
2017-07-23 21:00|11.45|12.7|13.49|-0.098425|27|21|8|0.05|0.05|0|Q|17|VIQ17
2017-07-23 21:30|11.5||||1|||0|||Q|17|VIQ17
2017-07-23 22:00|11.48|12.68|13.5|-0.094637|98|48|1|0.05|0.02|0|Q|17|VIQ17
2017-07-23 22:30|11.5|12.68|14.4|-0.09306|5|1|1|0.03|0|0|Q|17|VIQ17
2017-07-23 23:00|11.45|12.68|13.45|-0.097003|1|7|2|0|0.04|0|Q|17|VIQ17
2017-07-23 23:30|11.45|12.67|13.49|-0.09629|4|9|5|0|0.05|0|Q|17|VIQ17
2017-07-24 00:00|11.44|12.66|13.47|-0.096367|238|162|14|0.07|0.05|0.02|Q|17|VIQ17
2017-07-24 00:30|11.45|12.66|13.48|-0.095577|21|11|8|0.03|0.05|0.04|Q|17|VIQ17
2017-07-24 01:00|11.45|12.66|13.49|-0.095577|64|16|1|0|0.01|0|Q|17|VIQ17
2017-07-24 01:30|11.45|12.68|13.49|-0.097003|55|2|1|0|0.01|0|Q|17|VIQ17
2017-07-24 02:00|11.4|12.68|13.5|-0.100946|602|165|8|0.08|0.05|0.05|Q|17|VIQ17
2017-07-24 02:30|11.5|12.68|13.49|-0.09306|37|22|82|0.05|0.02|0.01|Q|17|VIQ17
2017-07-24 03:00|11.45|12.66|13.46|-0.095577|410|290|20|0.07|0.03|0|Q|17|VIQ17
2017-07-24 03:30|11.5|12.7|13.49|-0.094488|70|277|1|0.08|0.07|0|Q|17|VIQ17
2017-07-24 04:00|11.46|12.68|13.5|-0.096215|52|19|7|0.05|0.03|0.01|Q|17|VIQ17
2017-07-24 04:30|11.5|12.68|13.5|-0.09306|18|7|3|0.05|0.02|0|Q|17|VIQ17
2017-07-24 05:00|11.45|12.63|13.46|-0.093428|326|180|6|0.08|0.05|0.04|Q|17|VIQ17
2017-07-24 05:30|11.45|12.65|13.46|-0.094862|1|9|5|0|0.01|0|Q|17|VIQ17
2017-07-24 06:00|11.44|12.65|13.47|-0.095652|24|203|4|0.03|0.03|0.02|Q|17|VIQ17
2017-07-24 06:30|11.43|12.63|13.47|-0.095012|27|19|5|0.05|0.03|0|Q|17|VIQ17
2017-07-24 07:00|11.4|12.64|13.42|-0.098101|1459|215|127|0.1|0.05|0.05|Q|17|VIQ17
2017-07-24 07:30|11.4|12.6|13.43|-0.095238|217|161|3|0.05|0.06|0.01|Q|17|VIQ17
2017-07-24 08:00|11.35|12.57|13.4|-0.097056|2836|552|92|0.1|0.08|0.05|Q|17|VIQ17
2017-07-24 08:30|11.3|12.55|13.36|-0.099602|11452|4171|1867|0.1|0.1|0.1|Q|17|VIQ17
2017-07-24 09:00|11.4|12.55|13.35|-0.091633|8806|3571|1932|0.1|0.1|0.08|Q|17|VIQ17
2017-07-24 09:30|11.33|12.53|13.32|-0.09577|2720|2157|974|0.1|0.1|0.1|Q|17|VIQ17
2017-07-24 10:00|11.4|12.58|13.4|-0.0938|6325|1544|1378|0.1|0.1|0.1|Q|17|VIQ17
2017-07-24 10:30|11.32|12.53|13.32|-0.096568|4484|1151|664|0.1|0.08|0.1|Q|17|VIQ17
2017-07-24 11:00|11.32|12.5|13.3|-0.0944|1002|730|320|0.05|0.05|0.05|Q|17|VIQ17
2017-07-24 11:30|11.32|12.54|13.35|-0.097289|727|358|206|0.05|0.04|0.05|Q|17|VIQ17
2017-07-24 12:00|11.32|12.53|13.35|-0.096568|3312|1183|542|0.07|0.05|0.05|Q|17|VIQ17
2017-07-24 12:30|11.28|12.52|13.33|-0.099042|4773|706|766|0.08|0.05|0.05|Q|17|VIQ17
2017-07-24 13:00|11.27|12.53|13.3|-0.100559|916|799|351|0.05|0.05|0.05|Q|17|VIQ17
2017-07-24 13:30|11.23|12.53|13.3|-0.103751|6774|1987|1054|0.1|0.05|0.05|Q|17|VIQ17
2017-07-24 14:00|11.15|12.47|13.29|-0.105854|2864|2266|1021|0.1|0.1|0.07|Q|17|VIQ17
2017-07-24 14:30|11.18|12.47|13.25|-0.103448|5649|6091|730|0.1|0.1|0.05|Q|17|VIQ17
2017-07-24 15:00|11.32|12.53|13.3|-0.096568|8863|5996|2422|0.2|0.1|0.1|Q|17|VIQ17
2017-07-24 15:30|11.29|12.5|13.3|-0.0968|1665|1038|72|0.06|0.05|0.05|Q|17|VIQ17
2017-07-24 16:00|11.32|12.53|13.3|-0.096568|13|2|4|0.02|0|0|Q|17|VIQ17
2017-07-24 16:30|11.32|12.52|13.3|-0.095847|534|61|11|0.05|0.03|0|Q|17|VIQ17
2017-07-24 17:00|11.25|12.55|13.29|-0.103586|123|75|9|0.05|0.05|0.01|Q|17|VIQ17
2017-07-24 17:30|11.35|12.53|13.35|-0.094174|322|96|62|0.05|0.02|0.05|Q|17|VIQ17
2017-07-24 18:00|11.3|12.53||-0.098164|55|37||0.03|0||Q|17|VIQ17
2017-07-24 18:30|11.35|12.57|13.32|-0.097056|36|234|62|0.05|0.04|0.03|Q|17|VIQ17
2017-07-24 19:00|11.3|12.55|13.32|-0.099602|32|180|78|0.05|0.04|0.03|Q|17|VIQ17
2017-07-24 19:30|11.32|12.54|13.32|-0.097289|60|71|17|0.05|0.01|0|Q|17|VIQ17
2017-07-24 20:00|11.3|12.55|13.31|-0.099602|212|10|6|0.07|0.03|0.02|Q|17|VIQ17
2017-07-24 20:30|11.35|12.54|13.32|-0.094896|154|49|22|0.05|0.03|0|Q|17|VIQ17
2017-07-24 21:00|11.34|12.55|13.33|-0.096414|6|7|3|0.02|0|0|Q|17|VIQ17
2017-07-24 21:30|11.3|12.5|13.9|-0.096|2|53|8|0|0.05|0|Q|17|VIQ17
2017-07-24 22:00|11.3|12.55||-0.099602|1|4||0|0||Q|17|VIQ17
2017-07-24 22:30|11.3|12.55||-0.099602|83|1||0.05|0||Q|17|VIQ17
2017-07-24 23:00|11.3|12.5||-0.096|7|5||0.05|0||Q|17|VIQ17
2017-07-24 23:30|11.3|12.52|13.88|-0.097444|78|25|14|0.05|0.01|0.01|Q|17|VIQ17
2017-07-25 00:00|11.3|12.55|13.33|-0.099602|283|9|3|0.03|0.05|0.01|Q|17|VIQ17
2017-07-25 00:30|11.3|12.54||-0.098884|73|20||0.02|0.04||Q|17|VIQ17
2017-07-25 01:00|11.32|12.54|13.32|-0.097289|19|29|11|0.02|0.01|0|Q|17|VIQ17
2017-07-25 01:30|11.3|12.54|13.3|-0.098884|222|78|25|0.04|0.02|0.03|Q|17|VIQ17
2017-07-25 02:00|11.25|12.52|13.3|-0.101438|169|22|60|0.05|0.03|0.03|Q|17|VIQ17
2017-07-25 02:30|11.2|12.49|13.27|-0.103283|329|537|176|0.08|0.07|0.06|Q|17|VIQ17
2017-07-25 03:00|11.23|12.48|13.25|-0.10016|104|99|51|0.05|0.05|0.05|Q|17|VIQ17
2017-07-25 03:30|11.2|12.49|13.27|-0.103283|77|31|26|0.05|0.04|0.02|Q|17|VIQ17
2017-07-25 04:00|11.15|12.45|13.24|-0.104418|410|222|149|0.08|0.05|0.08|Q|17|VIQ17
2017-07-25 04:30|11.15|12.44|13.22|-0.103698|64|256|39|0.05|0.06|0.03|Q|17|VIQ17
2017-07-25 05:00|11.15|12.42|13.24|-0.102254|45|21|2|0.05|0.02|0|Q|17|VIQ17
2017-07-25 05:30|11.15|12.46|13.24|-0.105136|878|306|23|0.08|0.1|0.02|Q|17|VIQ17
2017-07-25 06:00|11.25|12.47|13.22|-0.097835|353|353|70|0.1|0.07|0.03|Q|17|VIQ17
2017-07-25 06:30|11.18|12.42|13.22|-0.099839|593|110|29|0.07|0.03|0.02|Q|17|VIQ17
2017-07-25 07:00|11.2|12.43|13.2|-0.098954|789|360|482|0.05|0.05|0.1|Q|17|VIQ17
2017-07-25 07:30|11.2|12.43|13.22|-0.098954|2390|838|177|0.1|0.05|0.05|Q|17|VIQ17
2017-07-25 08:00|11.15|12.35|13.17|-0.097166|909|636|566|0.1|0.1|0.05|Q|17|VIQ17
2017-07-25 08:30|11.1|12.4|13.21|-0.104839|12519|4171|1985|0.13|0.1|0.1|Q|17|VIQ17
2017-07-25 09:00|11.12|12.39|13.22|-0.102502|6881|3927|1041|0.1|0.1|0.05|Q|17|VIQ17
2017-07-25 09:30|11.13|12.45|13.27|-0.106024|3910|1542|1994|0.08|0.07|0.1|Q|17|VIQ17
2017-07-25 10:00|11.12|12.43|13.27|-0.10539|1720|1231|774|0.05|0.05|0.05|Q|17|VIQ17
2017-07-25 10:30|11.1|12.43|13.27|-0.106999|1765|922|648|0.05|0.05|0.05|Q|17|VIQ17
2017-07-25 11:00|11.14|12.46|13.28|-0.105939|4563|3534|759|0.1|0.08|0.05|Q|17|VIQ17
2017-07-25 11:30|11.13|12.48|13.25|-0.108173|1941|728|567|0.06|0.05|0.05|Q|17|VIQ17
2017-07-25 12:00|11.15|12.46|13.29|-0.105136|401|518|300|0.05|0.05|0.05|Q|17|VIQ17
2017-07-25 12:30|11.16|12.45|13.3|-0.103614|5234|759|435|0.1|0.05|0.05|Q|17|VIQ17
2017-07-25 13:00|11.18|12.48|13.32|-0.104167|1537|817|1365|0.05|0.05|0.1|Q|17|VIQ17
2017-07-25 13:30|11.2|12.55|13.35|-0.10757|11658|4505|1871|0.15|0.15|0.1|Q|17|VIQ17
2017-07-25 14:00|11.2|12.55|13.37|-0.10757|5705|6167|2572|0.1|0.08|0.07|Q|17|VIQ17
2017-07-25 14:30|11.25|12.57|13.35|-0.105012|9709|3174|1412|0.1|0.1|0.05|Q|17|VIQ17
2017-07-25 15:00|11.15|12.56|13.39|-0.112261|4957|4808|2647|0.1|0.1|0.05|Q|17|VIQ17
2017-07-25 15:30|11.15|12.6|13.4|-0.115079|780|464|185|0.05|0.07|0.03|Q|17|VIQ17
2017-07-25 16:00|11.15|12.54|13.38|-0.110845|32|7|15|0|0.02|0.03|Q|17|VIQ17
2017-07-25 16:30|11.18|13.93||-0.197416|1|1||0|0||Q|17|VIQ17
2017-07-25 17:00|11.2|12.55|13.43|-0.10757|466|240|12|0.07|0.05|0.02|Q|17|VIQ17
2017-07-25 17:30|11.2|12.55|13.42|-0.10757|40|38|126|0.03|0.03|0.03|Q|17|VIQ17
2017-07-25 18:00|11.2|13.4||-0.164179|35|1||0|0||Q|17|VIQ17
2017-07-25 18:30|11.2|12.55|13.42|-0.10757|4|2|20|0.05|0|0.01|Q|17|VIQ17
2017-07-25 19:00|11.2|12.56|13.4|-0.10828|61|39|60|0.01|0.01|0.01|Q|17|VIQ17
2017-07-25 19:30|11.25|12.58|13.4|-0.105723|128|267|81|0.07|0.05|0.01|Q|17|VIQ17
2017-07-25 20:00|11.2|12.6|13.4|-0.111111|49|53|40|0.03|0.02|0|Q|17|VIQ17
2017-07-25 20:30|11.2|12.58|13.4|-0.109698|9|2|25|0.05|0|0.01|Q|17|VIQ17
2017-07-25 21:00|11.27|12.61|13.43|-0.106265|352|191|25|0.1|0.07|0.04|Q|17|VIQ17
2017-07-25 21:30|11.27|12.6|13.45|-0.105556|7|16|22|0.03|0.05|0.05|Q|17|VIQ17
2017-07-25 22:00|11.3|12.65|13.43|-0.106719|5|1|2|0|0|0.02|Q|17|VIQ17
2017-07-25 22:30|11.3|12.6|13.43|-0.103175|64|59|2|0.05|0.05|0|Q|17|VIQ17
2017-07-25 23:00|11.3|12.62|13.43|-0.104596|14|14|24|0.03|0.03|0.01|Q|17|VIQ17
2017-07-25 23:30|11.3|12.65|13.43|-0.106719|23|11|7|0.05|0.05|0|Q|17|VIQ17
2017-07-26 00:00|11.3|12.6|13.43|-0.103175|42|32|15|0.05|0.05|0.02|Q|17|VIQ17
2017-07-26 00:30|11.28|12.63|13.43|-0.106888|72|33|24|0.05|0.05|0.03|Q|17|VIQ17
2017-07-26 01:00|11.25|12.6|13.43|-0.107143|357|77|9|0.05|0.05|0.04|Q|17|VIQ17
2017-07-26 01:30|11.25|12.6|13.95|-0.107143|101|120|32|0|0|0|Q|17|VIQ17
2017-07-26 02:00|11.2|12.57|13.4|-0.10899|213|194|237|0.05|0.04|0.05|Q|17|VIQ17
2017-07-26 02:30|11.2|12.55|13.4|-0.10757|208|429|128|0.05|0.05|0.03|Q|17|VIQ17
2017-07-26 03:00|11.2|12.55|13.37|-0.10757|246|64|54|0.07|0.09|0.07|Q|17|VIQ17
2017-07-26 03:30|12.55|13.37|13.92|-0.061331|11|4|1|0.05|0|0|U|17|VIU17
2017-07-26 04:00|11.19|12.6|13.38|-0.111905|8|183|4|0.03|0.05|0|Q|17|VIQ17
2017-07-26 04:30|11.15|12.6|13.37|-0.115079|227|238|6|0.05|0.05|0.02|Q|17|VIQ17
2017-07-26 05:00|11.2|12.6|13.4|-0.111111|26|36|11|0.03|0.03|0.01|Q|17|VIQ17
2017-07-26 05:30|11.2|12.55|13.37|-0.10757|17|18|1|0.01|0.02|0|Q|17|VIQ17
2017-07-26 06:00|11.15|12.55|13.39|-0.111554|70|485|2|0.05|0.01|0|Q|17|VIQ17
2017-07-26 06:30|11.12|12.49|13.33|-0.109688|629|166|166|0.1|0.08|0.04|Q|17|VIQ17
2017-07-26 07:00|11.15|12.5|13.32|-0.108|435|467|27|0.05|0.04|0.03|Q|17|VIQ17
2017-07-26 07:30|11.1|12.5|13.3|-0.112|400|495|124|0.05|0.03|0.05|Q|17|VIQ17
2017-07-26 08:00|11.1|12.5|13.33|-0.112|234|383|281|0.05|0.07|0.04|Q|17|VIQ17
2017-07-26 08:30|11.15|12.51|13.34|-0.108713|8103|5176|1089|0.1|0.1|0.08|Q|17|VIQ17
2017-07-26 09:00|11.18|12.5|13.34|-0.1056|8445|5714|996|0.1|0.1|0.05|Q|17|VIQ17
2017-07-26 09:30|11.17|12.54|13.4|-0.10925|3547|1438|3184|0.05|0.05|0.1|Q|17|VIQ17
2017-07-26 10:00|11.17|12.54|13.36|-0.10925|1123|1678|1394|0.05|0.05|0.04|Q|17|VIQ17
2017-07-26 10:30|11.15|12.52|13.33|-0.109425|873|880|1132|0.05|0.05|0.07|Q|17|VIQ17
2017-07-26 11:00|11.14|12.52|13.32|-0.110224|2192|944|331|0.1|0.05|0.04|Q|17|VIQ17
2017-07-26 11:30|11.14|12.52|13.34|-0.110224|1186|801|407|0.05|0.05|0.05|Q|17|VIQ17
2017-07-26 12:00|11.15|12.55|13.34|-0.111554|1221|771|239|0.05|0.05|0.05|Q|17|VIQ17
2017-07-26 12:30|11.15|12.5|13.31|-0.108|1784|2763|613|0.05|0.1|0.05|Q|17|VIQ17
2017-07-26 13:00|11.1|12.45|13.25|-0.108434|14514|7468|3069|0.2|0.17|0.16|Q|17|VIQ17
2017-07-26 13:30|11.14|12.51|13.3|-0.109512|2637|3591|1995|0.1|0.15|0.1|Q|17|VIQ17
2017-07-26 14:00|11.15|12.55|13.3|-0.111554|1155|2047|1097|0.05|0.1|0.1|Q|17|VIQ17
2017-07-26 14:30|11.25|12.57|13.35|-0.105012|13410|4193|3159|0.18|0.1|0.12|Q|17|VIQ17
2017-07-26 15:00|11.3|12.64|13.42|-0.106013|6762|5044|2029|0.15|0.11|0.1|Q|17|VIQ17
2017-07-26 15:30|11.2|12.65|13.35|-0.114625|555|361|201|0.1|0.05|0.07|Q|17|VIQ17
2017-07-26 16:00|11.28|12.62|13.37|-0.106181|182|118|3|0.05|0.04|0.03|Q|17|VIQ17
2017-07-26 16:30|11.3|12.62|13.4|-0.104596|441|321|31|0.09|0.07|0.03|Q|17|VIQ17
2017-07-26 17:00|11.25|12.61|13.4|-0.107851|245|210|12|0.1|0.03|0|Q|17|VIQ17
2017-07-26 17:30|11.2|12.6|13.37|-0.111111|200|85|45|0.08|0.05|0.02|Q|17|VIQ17
2017-07-26 18:00|11.23|12.58||-0.107313|280|53||0.05|0.05||Q|17|VIQ17
2017-07-26 18:30|11.28|12.63|13.39|-0.106888|98|114|5|0.05|0.08|0.02|Q|17|VIQ17
2017-07-26 19:00|11.27|12.62|13.38|-0.106973|427|185|43|0.06|0.05|0.05|Q|17|VIQ17
2017-07-26 19:30|11.25|12.6|13.89|-0.107143|86|59|1|0.03|0.03|0|Q|17|VIQ17
2017-07-26 20:00|11.24|12.57|13.37|-0.105807|169|110|24|0.08|0.05|0|Q|17|VIQ17
2017-07-26 20:30|11.2|12.6|13.33|-0.111111|39|73|199|0.05|0.04|0.05|Q|17|VIQ17
2017-07-26 21:00|11.25|13.32|13.83|-0.155405|2|43|28|0.05|0.03|0.02|Q|17|VIQ17
2017-07-26 21:30|11.2|13.34|14.07|-0.16042|3|9|9|0.05|0|0|Q|17|VIQ17
2017-07-26 22:00|11.22|13.33||-0.15829|10|6||0.03|0||Q|17|VIQ17
2017-07-26 22:30|11.25|12.6||-0.107143|6|4||0.02|0.03||Q|17|VIQ17
2017-07-26 23:00|11.18|12.53|13.3|-0.107741|706|296|68|0.05|0.04|0.04|Q|17|VIQ17
2017-07-26 23:30|11.15|12.52|13.29|-0.109425|8|8|2|0.05|0.03|0.01|Q|17|VIQ17
2017-07-27 00:00|11.18|12.53|13.28|-0.107741|2|1|2|0.03|0|0|Q|17|VIQ17
2017-07-27 00:30|12.55||||3|||0|||U|17|VIU17
2017-07-27 01:00|11.2|12.52|13.29|-0.105431|3|4|1|0|0.02|0|Q|17|VIQ17
2017-07-27 01:30|11.2|12.52|13.28|-0.105431|158|17|3|0.05|0.01|0|Q|17|VIQ17
2017-07-27 02:00|11.1|12.5|13.25|-0.112|261|116|57|0.1|0.06|0.02|Q|17|VIQ17
2017-07-27 02:30|11.15|13.25|13.78|-0.158491|106|54|37|0|0.01|0.02|Q|17|VIQ17
2017-07-27 03:00|11.1|12.49|13.27|-0.111289|53|21|62|0.03|0.04|0.02|Q|17|VIQ17
2017-07-27 03:30|11.15|12.48|13.27|-0.106571|112|82|12|0.05|0.05|0|Q|17|VIQ17
2017-07-27 04:00|11.1|12.49|13.27|-0.111289|49|35|2|0.05|0.02|0|Q|17|VIQ17
2017-07-27 04:30|11.1|12.48|13.3|-0.110577|6|3|8|0.03|0|0|Q|17|VIQ17
2017-07-27 05:00|11.15|13.27|13.78|-0.159759|43|3|24|0|0|0.03|Q|17|VIQ17
2017-07-27 05:30|11.1|12.48|13.27|-0.110577|110|24|18|0.05|0.03|0.03|Q|17|VIQ17
2017-07-27 06:00|11.1|12.48|14.03|-0.110577|29|205|22|0.05|0.02|0.03|Q|17|VIQ17
2017-07-27 06:30|11.15|12.5|14|-0.108|214|132|5|0.05|0.05|0|Q|17|VIQ17
2017-07-27 07:00|11.15|12.5|13.25|-0.108|181|137|2|0.05|0.02|0|Q|17|VIQ17
2017-07-27 07:30|11.14|12.49|13.25|-0.108086|92|86|77|0.02|0.02|0.05|Q|17|VIQ17
2017-07-27 08:00|11.15|12.49|13.27|-0.107286|740|197|83|0.05|0.02|0.01|Q|17|VIQ17
2017-07-27 08:30|11.15|12.53|13.32|-0.110136|5286|2094|1224|0.1|0.07|0.1|Q|17|VIQ17
2017-07-27 09:00|11.13|12.47|13.28|-0.107458|3805|2424|653|0.1|0.1|0.08|Q|17|VIQ17
2017-07-27 09:30|11.14|12.47|13.28|-0.106656|1524|1238|718|0.05|0.05|0.05|Q|17|VIQ17
2017-07-27 10:00|11.17|12.48|13.27|-0.104968|2498|1422|883|0.1|0.05|0.05|Q|17|VIQ17
2017-07-27 10:30|11.16|12.49|13.27|-0.106485|1757|680|353|0.05|0.05|0.05|Q|17|VIQ17
2017-07-27 11:00|11.15|12.48|13.28|-0.106571|1180|601|310|0.05|0.05|0.04|Q|17|VIQ17
2017-07-27 11:30|11.4|12.62|13.38|-0.096672|26246|12972|5374|0.35|0.25|0.16|Q|17|VIQ17
2017-07-27 12:00|11.8|12.95|13.66|-0.088803|32692|17901|5217|0.67|0.49|0.43|Q|17|VIQ17
2017-07-27 12:30|11.7|12.85|13.58|-0.089494|33553|19949|5003|0.55|0.43|0.29|Q|17|VIQ17
2017-07-27 13:00|11.57|12.78|13.53|-0.094679|20517|8850|2711|0.37|0.24|0.16|Q|17|VIQ17
2017-07-27 13:30|11.52|12.75|13.5|-0.096471|16287|7086|1601|0.26|0.2|0.12|Q|17|VIQ17
2017-07-27 14:00|11.5|12.71|13.48|-0.095201|12375|5137|1158|0.25|0.14|0.12|Q|17|VIQ17
2017-07-27 14:30|11.38|12.62|13.39|-0.098257|13737|7265|1294|0.2|0.15|0.15|Q|17|VIQ17
2017-07-27 15:00|11.45|12.62|13.34|-0.09271|11101|4955|3436|0.2|0.15|0.15|Q|17|VIQ17
2017-07-27 15:30|11.4|12.6|13.3|-0.095238|1639|2114|1040|0.06|0.08|0.09|Q|17|VIQ17
2017-07-27 16:00|11.4|12.62|13.34|-0.096672|339|38|4|0.03|0.03|0|Q|17|VIQ17
2017-07-27 16:30|11.4|12.63|13.34|-0.097387|109|2|96|0.02|0|0.01|Q|17|VIQ17
2017-07-27 17:00|11.45|12.62|13.33|-0.09271|74|62|14|0.03|0.01|0.01|Q|17|VIQ17
2017-07-27 17:30|11.45|12.65|13.35|-0.094862|44|29|71|0.05|0.03|0.05|Q|17|VIQ17
2017-07-27 18:00|11.42|12.63|13.35|-0.095804|42|21|16|0.05|0.03|0.02|Q|17|VIQ17
2017-07-27 18:30|11.48|12.68|13.38|-0.094637|784|200|26|0.08|0.08|0.03|Q|17|VIQ17
2017-07-27 19:00|11.53|12.72|13.43|-0.093553|348|154|38|0.1|0.07|0.06|Q|17|VIQ17
2017-07-27 19:30|11.6|12.78|13.47|-0.092332|665|190|104|0.11|0.1|0.05|Q|17|VIQ17
2017-07-27 20:00|11.72|12.83|13.5|-0.086516|1193|446|215|0.15|0.08|0.06|Q|17|VIQ17
2017-07-27 20:30|11.7|12.8|13.5|-0.085938|529|98|24|0.1|0.05|0.02|Q|17|VIQ17
2017-07-27 21:00|11.7|12.84|13.48|-0.088785|297|150|1|0.07|0.04|0|Q|17|VIQ17
2017-07-27 21:30|11.7|12.84||-0.088785|5|2||0.02|0||Q|17|VIQ17
2017-07-27 22:00|11.72|12.83|13.5|-0.086516|28|13|17|0.02|0.03|0.01|Q|17|VIQ17
2017-07-27 22:30|11.75|12.9|13.53|-0.089147|243|144|43|0.1|0.1|0.03|Q|17|VIQ17
2017-07-27 23:00|11.75|12.87|13.53|-0.087024|171|56|38|0.06|0.05|0.03|Q|17|VIQ17
2017-07-27 23:30|11.75|12.85|13.51|-0.085603|315|71|6|0.1|0.04|0.01|Q|17|VIQ17
2017-07-28 00:00|11.77|12.85|13.53|-0.084047|173|35|22|0.1|0.07|0.02|Q|17|VIQ17
2017-07-28 00:30|11.72|12.83|13.5|-0.086516|130|85|25|0.1|0.05|0|Q|17|VIQ17
2017-07-28 01:00|11.68|12.81|13.49|-0.088212|745|196|99|0.1|0.04|0.02|Q|17|VIQ17
2017-07-28 01:30|11.55|12.8|13.47|-0.097656|689|94|14|0.11|0.06|0.02|Q|17|VIQ17
2017-07-28 02:00|11.55|12.8|13.48|-0.097656|542|180|29|0.1|0.05|0.03|Q|17|VIQ17
2017-07-28 02:30|11.59|12.72|13.42|-0.088836|610|729|153|0.1|0.1|0.08|Q|17|VIQ17
2017-07-28 03:00|11.67|12.78|13.46|-0.086854|457|288|106|0.15|0.08|0.06|Q|17|VIQ17
2017-07-28 03:30|11.65|12.76|13.45|-0.086991|410|37|15|0.1|0.04|0.02|Q|17|VIQ17
2017-07-28 04:00|11.8|12.9|13.59|-0.085271|1825|652|533|0.2|0.17|0.14|Q|17|VIQ17
2017-07-28 04:30|11.75|12.87|13.55|-0.087024|787|188|56|0.1|0.07|0.06|Q|17|VIQ17
2017-07-28 05:00|11.87|12.94|13.6|-0.082689|2313|1081|109|0.15|0.12|0.08|Q|17|VIQ17
2017-07-28 05:30|11.73|12.83|13.53|-0.085737|1887|415|250|0.2|0.15|0.07|Q|17|VIQ17
2017-07-28 06:00|11.7|12.8|13.5|-0.085938|851|458|105|0.15|0.1|0.07|Q|17|VIQ17
2017-07-28 06:30|11.65|12.78|13.47|-0.088419|224|266|149|0.05|0.03|0.07|Q|17|VIQ17
2017-07-28 07:00|11.6|12.7|13.45|-0.086614|645|377|77|0.1|0.09|0.05|Q|17|VIQ17
2017-07-28 07:30|11.65|12.76|13.46|-0.086991|2463|823|450|0.2|0.12|0.08|Q|17|VIQ17
2017-07-28 08:00|11.7|12.75|13.46|-0.082353|1766|778|798|0.1|0.05|0.1|Q|17|VIQ17
2017-07-28 08:30|11.7|12.75|13.4|-0.082353|20069|10587|4372|0.2|0.15|0.15|Q|17|VIQ17
2017-07-28 09:00|11.82|12.78|13.42|-0.075117|20140|10128|2573|0.25|0.13|0.13|Q|17|VIQ17
2017-07-28 09:30|11.79|12.77|13.4|-0.076742|14252|5070|2160|0.17|0.13|0.13|Q|17|VIQ17
2017-07-28 10:00|11.75|12.76|13.4|-0.079154|17098|6465|1359|0.25|0.15|0.11|Q|17|VIQ17
2017-07-28 10:30|11.65|12.68|13.37|-0.08123|7560|3650|887|0.18|0.13|0.08|Q|17|VIQ17
2017-07-28 11:00|11.65|12.71|13.39|-0.083399|3991|1485|706|0.15|0.1|0.09|Q|17|VIQ17
2017-07-28 11:30|11.63|12.73|13.4|-0.08641|4486|2542|1280|0.1|0.1|0.08|Q|17|VIQ17
2017-07-28 12:00|11.63|12.72|13.39|-0.085692|2739|2371|634|0.1|0.08|0.09|Q|17|VIQ17
2017-07-28 12:30|11.55|12.72|13.4|-0.091981|6356|4002|574|0.13|0.1|0.05|Q|17|VIQ17
2017-07-28 13:00|11.6|12.72|13.38|-0.08805|1774|1653|486|0.1|0.1|0.05|Q|17|VIQ17
2017-07-28 13:30|11.49|12.66|13.35|-0.092417|5087|3195|994|0.15|0.1|0.1|Q|17|VIQ17
2017-07-28 14:00|11.52|12.68|13.37|-0.091483|8774|3179|1403|0.15|0.1|0.1|Q|17|VIQ17
2017-07-28 14:30|11.5|12.65|13.39|-0.090909|5413|2536|1203|0.11|0.06|0.05|Q|17|VIQ17
2017-07-28 15:00|11.35|12.63|13.35|-0.101346|9494|5019|1689|0.15|0.1|0.05|Q|17|VIQ17
2017-07-30 17:00|11.49|12.72|13.44|-0.096698|181|135|22|0.1|0.07|0.06|Q|17|VIQ17
2017-07-30 17:30|11.52|12.74|13.44|-0.095761|210|54|65|0.04|0.02|0.04|Q|17|VIQ17
2017-07-30 18:00|11.49|12.72|13.44|-0.096698|63|37|11|0.05|0.03|0.02|Q|17|VIQ17
2017-07-30 18:30|11.55|12.75|13.48|-0.094118|216|343|35|0.07|0.06|0.04|Q|17|VIQ17
2017-07-30 19:00|11.55|12.8|13.48|-0.097656|578|541|141|0.09|0.09|0.06|Q|17|VIQ17
2017-07-30 19:30|11.6|12.77|13.48|-0.091621|46|7|4|0.05|0.03|0|Q|17|VIQ17
2017-07-30 20:00|11.57|12.78|13.94|-0.094679|24|36|1|0.03|0.03|0|Q|17|VIQ17
2017-07-30 20:30|11.5|12.74|13.47|-0.097331|42|128|17|0.05|0.03|0.01|Q|17|VIQ17
2017-07-30 21:00|11.5|12.74||-0.097331|16|3||0.02|0||Q|17|VIQ17
2017-07-30 21:30|13.95||||2|||0|||X|17|VIX17
2017-07-30 22:00|11.54|12.8|13.95|-0.098438|13|99|4|0.05|0.05|0|Q|17|VIQ17
2017-07-30 22:30|11.55|12.77|13.95|-0.095536|97|97|4|0.02|0.02|0|Q|17|VIQ17
2017-07-30 23:00|11.5|12.75||-0.098039|10|23||0|0.05||Q|17|VIQ17
2017-07-30 23:30|11.5|12.72|13.45|-0.095912|68|11|6|0.02|0.03|0|Q|17|VIQ17
2017-07-31 00:00|11.5|12.75||-0.098039|7|5||0.05|0||Q|17|VIQ17
2017-07-31 00:30|11.5||||6|||0|||Q|17|VIQ17
2017-07-31 01:00|11.5|12.75|15.25|-0.098039|34|11|1|0.02|0.03|0|Q|17|VIQ17
2017-07-31 01:30|11.5|12.72|13.44|-0.095912|145|15|2|0.05|0.01|0|Q|17|VIQ17
2017-07-31 02:00|11.36|12.6|13.33|-0.098413|553|550|188|0.15|0.18|0.09|Q|17|VIQ17
2017-07-31 02:30|11.35|12.6|13.35|-0.099206|184|158|143|0.05|0.05|0.04|Q|17|VIQ17
2017-07-31 03:00|11.4|12.6|13.33|-0.095238|156|34|1|0.05|0.05|0|Q|17|VIQ17
2017-07-31 03:30|11.45|12.64|13.32|-0.094146|578|458|10|0.1|0.05|0.03|Q|17|VIQ17
2017-07-31 04:00|11.4|12.6|13.34|-0.095238|30|11|9|0.05|0.04|0.01|Q|17|VIQ17
2017-07-31 04:30|11.35|12.62|13.3|-0.100634|376|43|6|0.06|0.04|0.03|Q|17|VIQ17
2017-07-31 05:00|11.35|12.62|13.83|-0.100634|348|63|16|0.1|0.05|0.03|Q|17|VIQ17
2017-07-31 05:30|11.35|12.62|14|-0.100634|30|1|10|0.05|0|0|Q|17|VIQ17
2017-07-31 06:00|11.35|12.55|13.29|-0.095618|413|89|120|0.08|0.07|0.09|Q|17|VIQ17
2017-07-31 06:30|11.33|12.58|13.3|-0.099364|135|65|2|0.05|0.03|0|Q|17|VIQ17
2017-07-31 07:00|11.35|12.58|13.31|-0.097774|182|153|330|0.05|0.05|0.07|Q|17|VIQ17
2017-07-31 07:30|11.25|12.57|13.32|-0.105012|1514|247|130|0.1|0.04|0.05|Q|17|VIQ17
2017-07-31 08:00|11.3|12.58|13.32|-0.101749|958|509|146|0.1|0.04|0.03|Q|17|VIQ17
2017-07-31 08:30|11.42|12.65|13.4|-0.097233|8782|7855|1563|0.19|0.17|0.13|Q|17|VIQ17
2017-07-31 09:00|11.45|12.65|13.35|-0.094862|8590|7594|2187|0.17|0.12|0.15|Q|17|VIQ17
2017-07-31 09:30|11.51|12.65|13.4|-0.090119|9697|5466|1711|0.2|0.15|0.1|Q|17|VIQ17
2017-07-31 10:00|11.43|12.63|13.4|-0.095012|3311|2880|276|0.15|0.1|0.05|Q|17|VIQ17
2017-07-31 10:30|11.35|12.6|13.34|-0.099206|4017|1851|670|0.12|0.1|0.1|Q|17|VIQ17
2017-07-31 11:00|11.38|12.62|13.35|-0.098257|5379|4722|598|0.15|0.1|0.1|Q|17|VIQ17
2017-07-31 11:30|11.39|12.61|13.34|-0.096749|558|542|372|0.05|0.05|0.1|Q|17|VIQ17
2017-07-31 12:00|11.38|12.55|13.33|-0.093227|4202|3310|680|0.15|0.1|0.06|Q|17|VIQ17
2017-07-31 12:30|11.37|12.59|13.32|-0.096902|1291|1852|215|0.07|0.1|0.05|Q|17|VIQ17
2017-07-31 13:00|11.35|12.57|13.29|-0.097056|3723|1972|1408|0.06|0.1|0.1|Q|17|VIQ17
2017-07-31 13:30|11.48|12.6|13.3|-0.088889|7282|6230|1755|0.15|0.1|0.1|Q|17|VIQ17
2017-07-31 14:00|11.38|12.57|13.27|-0.09467|5036|1562|441|0.15|0.1|0.07|Q|17|VIQ17
2017-07-31 14:30|11.43|12.63|13.3|-0.095012|10729|5228|2139|0.1|0.1|0.1|Q|17|VIQ17
2017-07-31 15:00|11.25|12.47|13.15|-0.097835|8527|5661|1768|0.18|0.18|0.15|Q|17|VIQ17
2017-07-31 15:30|11.35|12.5|13.2|-0.092|827|1608|376|0.07|0.1|0.05|Q|17|VIQ17
2017-07-31 16:00|11.31|12.5|13.19|-0.0952|929|241|47|0.1|0.08|0.09|Q|17|VIQ17
2017-07-31 16:30|11.3|12.49|13.18|-0.095276|5|3|1|0.02|0|0|Q|17|VIQ17
2017-07-31 17:00|11.37|12.5|13.2|-0.0904|321|435|238|0.06|0.05|0.03|Q|17|VIQ17
2017-07-31 17:30|12.5|13.2|13.68|-0.05303|212|15|19|0|0.01|0.02|U|17|VIU17
2017-07-31 18:00|11.38|12.52|13.18|-0.091054|59|58|71|0.03|0.03|0.02|Q|17|VIQ17
2017-07-31 18:30|11.38|12.52|13.2|-0.091054|9|16|14|0.02|0.03|0.02|Q|17|VIQ17
2017-07-31 19:00|11.32|12.5|13.18|-0.0944|151|112|94|0.08|0.02|0.02|Q|17|VIQ17
2017-07-31 19:30|11.3|12.5|13.18|-0.096|8|19|20|0.02|0.02|0|Q|17|VIQ17
2017-07-31 20:00|11.27|12.44|13.13|-0.094051|795|356|31|0.07|0.1|0.05|Q|17|VIQ17
2017-07-31 20:30|11.26|12.44|13.13|-0.094855|260|34|10|0.02|0.03|0.01|Q|17|VIQ17
2017-07-31 21:00|11.26|12.45|13.14|-0.095582|18|9|7|0.01|0.01|0|Q|17|VIQ17
2017-07-31 21:30|11.26|12.44|13.13|-0.094855|18|23|6|0.05|0.05|0|Q|17|VIQ17
2017-07-31 22:00|11.25|12.45|13.11|-0.096386|49|52|60|0.05|0.03|0.03|Q|17|VIQ17
2017-07-31 22:30|11.27|12.4|13.6|-0.091129|40|9|10|0.05|0.05|0|Q|17|VIQ17
2017-07-31 23:00|11.3|12.45|13.8|-0.092369|9|5|2|0.03|0.01|0.02|Q|17|VIQ17
2017-07-31 23:30|11.27|12.44|13.1|-0.094051|634|245|196|0.07|0.05|0.06|Q|17|VIQ17
2017-08-01 00:00|11.4|12.49|13.17|-0.08727|697|288|100|0.15|0.07|0.09|Q|17|VIQ17
2017-08-01 00:30|11.3|12.47|13.17|-0.093825|233|40|13|0.05|0.02|0.01|Q|17|VIQ17
2017-08-01 01:00|11.3|12.47|13.14|-0.093825|141|33|23|0.05|0.02|0.02|Q|17|VIQ17
2017-08-01 01:30|11.29|12.45|13.12|-0.093173|257|161|7|0.04|0.03|0.02|Q|17|VIQ17
2017-08-01 02:00|11.4|12.5|13.18|-0.088|1197|1219|161|0.17|0.11|0.05|Q|17|VIQ17
2017-08-01 02:30|11.33|12.45|13.15|-0.08996|218|159|47|0.1|0.06|0.04|Q|17|VIQ17
2017-08-01 03:00|11.25|12.4|13.09|-0.092742|756|996|131|0.13|0.08|0.07|Q|17|VIQ17
2017-08-01 03:30|11.22|12.38|13.09|-0.0937|330|215|122|0.05|0.04|0.02|Q|17|VIQ17
2017-08-01 04:00|11.25|12.4|13.1|-0.092742|201|226|63|0.06|0.06|0.05|Q|17|VIQ17
2017-08-01 04:30|11.28|12.42|13.11|-0.091787|327|66|19|0.05|0.07|0.02|Q|17|VIQ17
2017-08-01 05:00|11.3|12.43|13.12|-0.090909|24|58|19|0.05|0.03|0.01|Q|17|VIQ17
2017-08-01 05:30|11.29|12.42|13.11|-0.090982|129|449|48|0.05|0.05|0.02|Q|17|VIQ17
2017-08-01 06:00|11.37|12.53|13.19|-0.092578|637|1988|264|0.13|0.11|0.09|Q|17|VIQ17
2017-08-01 06:30|11.32|12.48|13.18|-0.092949|124|147|22|0.08|0.07|0.03|Q|17|VIQ17
2017-08-01 07:00|11.3|12.48|13.17|-0.094551|581|107|16|0.05|0.05|0|Q|17|VIQ17
2017-08-01 07:30|11.29|12.46|13.13|-0.0939|835|1995|158|0.1|0.07|0.03|Q|17|VIQ17
2017-08-01 08:00|11.25|12.46|13.13|-0.097111|1436|927|239|0.1|0.08|0.03|Q|17|VIQ17
2017-08-01 08:30|11.35|12.53|13.22|-0.094174|9518|8128|1485|0.15|0.15|0.15|Q|17|VIQ17
2017-08-01 09:00|11.35|12.5|13.23|-0.092|13399|6490|2852|0.15|0.1|0.1|Q|17|VIQ17
2017-08-01 09:30|11.24|12.45|13.19|-0.097189|4218|6407|1073|0.15|0.15|0.09|Q|17|VIQ17
2017-08-01 10:00|11.33|12.5|13.25|-0.0936|6974|3625|695|0.15|0.09|0.1|Q|17|VIQ17
2017-08-01 10:30|11.2|12.47|13.18|-0.101844|3509|2293|772|0.15|0.1|0.1|Q|17|VIQ17
2017-08-01 11:00|11.23|12.48|13.17|-0.10016|3954|2046|1371|0.1|0.05|0.05|Q|17|VIQ17
2017-08-01 11:30|11.24|12.47|13.2|-0.098637|788|1283|321|0.05|0.05|0.05|Q|17|VIQ17
2017-08-01 12:00|11.18|12.43|13.12|-0.100563|3326|3389|1275|0.1|0.1|0.1|Q|17|VIQ17
2017-08-01 12:30|11.17|12.43|13.15|-0.101368|4397|4359|1194|0.1|0.1|0.08|Q|17|VIQ17
2017-08-01 13:00|11.15|12.4|13.15|-0.100806|544|1622|276|0.05|0.06|0.05|Q|17|VIQ17
2017-08-01 13:30|11.15|12.4|13.15|-0.100806|3558|2924|1142|0.06|0.08|0.08|Q|17|VIQ17
2017-08-01 14:00|11.23|12.47|13.13|-0.099439|1874|2819|1384|0.1|0.1|0.08|Q|17|VIQ17
2017-08-01 14:30|11.27|12.43|13.12|-0.093323|10799|6047|1630|0.1|0.1|0.1|Q|17|VIQ17
2017-08-01 15:00|11.25|12.4|13.09|-0.092742|10518|8386|1977|0.1|0.07|0.1|Q|17|VIQ17
2017-08-01 15:30|11.22|12.35|13|-0.091498|1672|3431|1722|0.07|0.1|0.1|Q|17|VIQ17
2017-08-01 16:00|11.22|12.37|13.03|-0.092967|10|175|113|0|0.05|0.02|Q|17|VIQ17
2017-08-01 16:30|12.37|13.03||-0.050652|67|67||0|0||U|17|VIU17
2017-08-01 17:00|11.2|12.37|13.03|-0.094584|643|231|48|0.07|0.03|0.05|Q|17|VIQ17
2017-08-01 17:30|11.2|12.35|13.03|-0.093117|58|220|233|0|0.03|0.03|Q|17|VIQ17
2017-08-01 18:00|11.2|12.36|14.75|-0.093851|131|3|1|0.01|0|0|Q|17|VIQ17
2017-08-01 18:30|11.19|12.35|13.03|-0.093927|24|37|1|0.01|0.02|0|Q|17|VIQ17
2017-08-01 19:00|11.2|12.35|13.65|-0.093117|5|105|4|0.01|0.02|0|Q|17|VIQ17
2017-08-01 19:30|11.15|12.4|13.48|-0.100806|37|2|11|0.05|0|0|Q|17|VIQ17
2017-08-01 20:00|11.2|12.4|13.5|-0.096774|106|9|2|0.05|0.05|0.02|Q|17|VIQ17
2017-08-01 20:30|11.25|12.38|13.03|-0.091276|91|39|37|0.06|0.03|0.01|Q|17|VIQ17
2017-08-01 21:00|11.25|12.4||-0.092742|4|7||0.05|0||Q|17|VIQ17
2017-08-01 21:30|11.23|12.38|13.03|-0.092892|39|33|9|0.03|0.02|0|Q|17|VIQ17
2017-08-01 22:00|11.25|12.4|13.03|-0.092742|37|8|40|0.02|0.02|0|Q|17|VIQ17
2017-08-01 22:30|11.22|12.4|13.03|-0.095161|255|4|77|0.05|0.05|0.03|Q|17|VIQ17
2017-08-01 23:00|11.24|12.37|13.02|-0.09135|139|277|320|0.05|0.03|0.03|Q|17|VIQ17
2017-08-01 23:30|11.2|12.4|13.65|-0.096774|1|1|1|0|0|0|Q|17|VIQ17
2017-08-02 00:00|11.2|12.38|13.02|-0.095315|971|262|281|0.1|0.05|0.03|Q|17|VIQ17
2017-08-02 00:30|11.2|12.4|13.48|-0.096774|2|2|1|0.03|0|0|Q|17|VIQ17
2017-08-02 01:00|11.21|12.34|13|-0.091572|85|617|288|0.03|0.06|0.05|Q|17|VIQ17
2017-08-02 01:30|11.18|12.33|12.97|-0.093268|114|84|32|0.04|0.03|0.03|Q|17|VIQ17
2017-08-02 02:00|11.2|12.35|12.98|-0.093117|296|509|425|0.05|0.06|0.07|Q|17|VIQ17
2017-08-02 02:30|11.17|12.34|12.97|-0.094814|358|427|148|0.05|0.03|0.03|Q|17|VIQ17
2017-08-02 03:00|11.15|12.35|13|-0.097166|201|95|27|0.05|0.02|0.02|Q|17|VIQ17
2017-08-02 03:30|11.2|12.36|12.97|-0.093851|58|100|13|0.02|0.01|0.03|Q|17|VIQ17
2017-08-02 04:00|11.19|12.42|13.05|-0.099034|1509|2146|212|0.08|0.07|0.06|Q|17|VIQ17
2017-08-02 04:30|11.18|12.41|13.04|-0.099114|335|340|86|0.05|0.05|0.02|Q|17|VIQ17
2017-08-02 05:00|11.14|12.4|13.02|-0.101613|313|82|26|0.08|0.03|0.03|Q|17|VIQ17
2017-08-02 05:30|11.15|12.41|13.04|-0.101531|249|155|31|0.05|0.05|0|Q|17|VIQ17
2017-08-02 06:00|11.19|12.43|13.06|-0.099759|247|18|55|0.05|0.05|0.02|Q|17|VIQ17
2017-08-02 06:30|11.2|12.45|13.07|-0.100402|744|925|66|0.05|0.05|0.04|Q|17|VIQ17
2017-08-02 07:00|11.15|12.41|13.1|-0.101531|574|1178|237|0.07|0.06|0.05|Q|17|VIQ17
2017-08-02 07:30|11.2|12.4|13.09|-0.096774|630|487|270|0.1|0.05|0.05|Q|17|VIQ17
2017-08-02 08:00|11.17|12.43|13.07|-0.101368|988|1087|570|0.1|0.07|0.03|Q|17|VIQ17
2017-08-02 08:30|11.15|12.48|13.15|-0.106571|10143|4572|1201|0.17|0.15|0.13|Q|17|VIQ17
2017-08-02 09:00|11.39|12.62|13.22|-0.097464|15536|9610|2003|0.3|0.2|0.15|Q|17|VIQ17
2017-08-02 09:30|11.56|12.7|13.35|-0.089764|20184|8535|1647|0.3|0.2|0.15|Q|17|VIQ17
2017-08-02 10:00|11.35|12.57|13.22|-0.097056|10777|6933|1209|0.25|0.18|0.16|Q|17|VIQ17
2017-08-02 10:30|11.42|12.63|13.24|-0.095804|7644|2158|608|0.12|0.09|0.07|Q|17|VIQ17
2017-08-02 11:00|11.45|12.6|13.27|-0.09127|8615|2368|1030|0.13|0.11|0.07|Q|17|VIQ17
2017-08-02 11:30|11.42|12.69|13.32|-0.100079|4489|8295|762|0.13|0.13|0.09|Q|17|VIQ17
2017-08-02 12:00|11.32|12.63|13.28|-0.103721|6069|4438|1176|0.2|0.14|0.07|Q|17|VIQ17
2017-08-02 12:30|11.22|12.54|13.23|-0.105263|6859|3860|665|0.13|0.09|0.08|Q|17|VIQ17
2017-08-02 13:00|11.24|12.56|13.22|-0.105096|4907|1540|418|0.08|0.1|0.03|Q|17|VIQ17
2017-08-02 13:30|11.18|12.51|13.19|-0.106315|3751|1318|1198|0.12|0.1|0.08|Q|17|VIQ17
2017-08-02 14:00|11.21|12.55|13.23|-0.106773|3551|3355|651|0.1|0.1|0.08|Q|17|VIQ17
2017-08-02 14:30|11.25|12.57|13.24|-0.105012|4103|2523|2223|0.1|0.12|0.1|Q|17|VIQ17
2017-08-02 15:00|11.3|12.6|13.29|-0.103175|4953|4962|1396|0.1|0.1|0.1|Q|17|VIQ17
2017-08-02 15:30|11.3|12.65|13.33|-0.106719|227|1271|265|0.05|0.07|0.06|Q|17|VIQ17
2017-08-02 16:00|11.29|12.61|13.33|-0.104679|104|69|23|0.01|0.03|0|Q|17|VIQ17
2017-08-02 16:30|11.3|12.63|13.33|-0.105305|259|6|5|0.02|0|0|Q|17|VIQ17
2017-08-02 17:00|11.32|12.63|13.33|-0.103721|91|93|8|0.02|0.02|0|Q|17|VIQ17
2017-08-02 17:30|11.33|12.67|13.37|-0.105762|179|680|278|0.04|0.09|0.05|Q|17|VIQ17
2017-08-02 18:00|11.34|12.67|13.38|-0.104972|11|31|102|0.04|0.03|0.03|Q|17|VIQ17
2017-08-02 18:30|11.33|12.65|13.38|-0.104348|25|270|16|0.01|0.03|0.03|Q|17|VIQ17
2017-08-02 19:00|11.35|12.68|13.38|-0.10489|324|137|32|0.05|0.04|0.03|Q|17|VIQ17
2017-08-02 19:30|11.3|12.66|13.38|-0.107425|89|10|9|0.05|0.01|0|Q|17|VIQ17
2017-08-02 20:00|11.38|12.68|13.36|-0.102524|373|33|4|0.06|0.05|0|Q|17|VIQ17
2017-08-02 20:30|11.35|13.38|13.8|-0.151719|6|8|9|0|0|0.02|Q|17|VIQ17
2017-08-02 21:00|11.38|12.65|13.37|-0.100395|378|46|11|0.05|0.03|0.01|Q|17|VIQ17
2017-08-02 21:30|11.34|12.67|13.36|-0.104972|285|160|12|0.04|0.04|0.03|Q|17|VIQ17
2017-08-02 22:00|11.34|12.7|13.38|-0.107087|115|42|9|0.04|0.05|0|Q|17|VIQ17
2017-08-02 22:30|11.35|12.7|13.8|-0.106299|3|7|12|0|0|0|Q|17|VIQ17
2017-08-02 23:00|11.35|12.7|13.8|-0.106299|7|3|2|0|0|0|Q|17|VIQ17
2017-08-02 23:30|11.35|12.7|13.37|-0.106299|48|13|1|0.01|0.05|0|Q|17|VIQ17
2017-08-03 00:00|11.35|12.65|13.38|-0.102767|16|8|14|0.05|0.05|0|Q|17|VIQ17
2017-08-03 00:30|11.35|12.67|13.38|-0.104183|123|13|6|0.06|0.05|0|Q|17|VIQ17
2017-08-03 01:00|11.37|12.69|13.35|-0.104019|36|21|1|0.03|0.03|0|Q|17|VIQ17
2017-08-03 01:30|11.35|12.68||-0.10489|40|3||0.05|0||Q|17|VIQ17
2017-08-03 02:00|11.35|12.68|13.38|-0.10489|67|90|41|0.05|0.05|0.01|Q|17|VIQ17
2017-08-03 02:30|11.44|12.72|13.42|-0.100629|355|485|139|0.15|0.1|0.07|Q|17|VIQ17
2017-08-03 03:00|11.4|12.7|13.38|-0.102362|228|307|94|0.1|0.1|0.05|Q|17|VIQ17
2017-08-03 03:30|11.35|12.68|13.38|-0.10489|417|129|20|0.05|0.02|0|Q|17|VIQ17
2017-08-03 04:00|11.37|12.68|13.35|-0.103312|88|212|76|0.05|0.05|0.03|Q|17|VIQ17
2017-08-03 04:30|11.38|12.68|13.37|-0.102524|263|53|94|0.07|0.03|0.05|Q|17|VIQ17
2017-08-03 05:00|11.38|12.65|13.38|-0.100395|84|6|5|0.05|0.03|0.03|Q|17|VIQ17
2017-08-03 05:30|11.3|12.64|13.33|-0.106013|164|179|18|0.08|0.08|0.05|Q|17|VIQ17
2017-08-03 06:00|11.35|12.65|13.33|-0.102767|102|177|26|0.05|0.03|0.02|Q|17|VIQ17
2017-08-03 06:30|11.33|12.63|13.3|-0.10293|51|86|71|0.05|0.05|0.03|Q|17|VIQ17
2017-08-03 07:00|11.35|12.6|13.3|-0.099206|46|17|21|0.05|0.05|0|Q|17|VIQ17
2017-08-03 07:30|11.25|12.59|13.28|-0.106434|796|497|204|0.1|0.08|0.05|Q|17|VIQ17
2017-08-03 08:00|11.25|12.59|13.3|-0.106434|499|387|316|0.05|0.1|0.08|Q|17|VIQ17
2017-08-03 08:30|11.45|12.73|13.41|-0.10055|11012|7559|2392|0.25|0.2|0.17|Q|17|VIQ17
2017-08-03 09:00|11.35|12.63|13.37|-0.101346|14731|6374|2207|0.17|0.15|0.1|Q|17|VIQ17
2017-08-03 09:30|11.32|12.65|13.4|-0.105138|3204|1985|722|0.1|0.06|0.05|Q|17|VIQ17
2017-08-03 10:00|11.35|12.65|13.38|-0.102767|4300|4462|1369|0.1|0.1|0.06|Q|17|VIQ17
2017-08-03 10:30|11.4|12.6|13.38|-0.095238|2939|2225|261|0.1|0.07|0.03|Q|17|VIQ17
2017-08-03 11:00|11.3|12.62|13.38|-0.104596|3376|2816|301|0.15|0.06|0.04|Q|17|VIQ17
2017-08-03 11:30|11.3|12.6|13.35|-0.103175|2835|725|272|0.1|0.05|0.04|Q|17|VIQ17
2017-08-03 12:00|11.4|12.67|13.43|-0.100237|2625|2479|821|0.1|0.1|0.08|Q|17|VIQ17
2017-08-03 12:30|11.32|12.64|13.44|-0.10443|12230|7725|937|0.23|0.16|0.09|Q|17|VIQ17
2017-08-03 13:00|11.28|12.63|13.38|-0.106888|1360|1167|340|0.1|0.1|0.07|Q|17|VIQ17
2017-08-03 13:30|11.35|12.65|13.43|-0.102767|2041|3163|692|0.1|0.08|0.06|Q|17|VIQ17
2017-08-03 14:00|11.27|12.6|13.39|-0.105556|4104|2141|294|0.15|0.1|0.07|Q|17|VIQ17
2017-08-03 14:30|11.42|12.74|13.5|-0.103611|21286|8214|3530|0.25|0.2|0.17|Q|17|VIQ17
2017-08-03 15:00|11.35|12.7|13.45|-0.106299|8363|5784|2039|0.16|0.1|0.11|Q|17|VIQ17
2017-08-03 15:30|11.4|12.73|13.5|-0.104478|409|1091|401|0.1|0.07|0.09|Q|17|VIQ17
2017-08-03 16:00|11.35|12.73|13.51|-0.108405|111|8|4|0.05|0|0.02|Q|17|VIQ17
2017-08-03 16:30|11.35|12.7||-0.106299|18|6||0|0||Q|17|VIQ17
2017-08-03 17:00|11.38|12.72|13.93|-0.105346|52|47|5|0.03|0.01|0|Q|17|VIQ17
2017-08-03 17:30|11.4|12.74|13.54|-0.105181|426|37|4|0.05|0.03|0|Q|17|VIQ17
2017-08-03 18:00|11.47|12.78|13.55|-0.102504|270|364|32|0.07|0.05|0.02|Q|17|VIQ17
2017-08-03 18:30|11.45|12.8|13.55|-0.105469|488|441|57|0.06|0.05|0.06|Q|17|VIQ17
2017-08-03 19:00|11.48|12.83|13.58|-0.105222|41|32|1|0.03|0.03|0|Q|17|VIQ17
2017-08-03 19:30|11.45|12.77|13.54|-0.103367|155|169|67|0.08|0.07|0.02|Q|17|VIQ17
2017-08-03 20:00|11.45|12.8|13.55|-0.105469|208|297|141|0.06|0.05|0.04|Q|17|VIQ17
2017-08-03 20:30|11.46|12.8|13.55|-0.104688|84|87|35|0.05|0.06|0|Q|17|VIQ17
2017-08-03 21:00|11.46|12.8|13.55|-0.104688|32|39|8|0.05|0.01|0|Q|17|VIQ17
2017-08-03 21:30|11.45|12.8|13.99|-0.105469|167|16|1|0.05|0.01|0|Q|17|VIQ17
2017-08-03 22:00|11.46|12.8||-0.104688|4|6||0.04|0.01||Q|17|VIQ17
2017-08-03 22:30|11.45|12.8|13.55|-0.105469|77|6|20|0|0|0|Q|17|VIQ17
2017-08-03 23:00|11.43|12.78||-0.105634|12|9||0.05|0.02||Q|17|VIQ17
2017-08-03 23:30|11.4|12.75|13.54|-0.105882|21|63|47|0.05|0.05|0|Q|17|VIQ17
2017-08-04 00:00|11.45|12.77|13.53|-0.103367|75|41|34|0.02|0.03|0.01|Q|17|VIQ17
2017-08-04 00:30|11.4|12.75|13.54|-0.105882|27|81|49|0.05|0.05|0|Q|17|VIQ17
2017-08-04 01:00|11.4|12.77|13.52|-0.107283|257|122|57|0.06|0.05|0.01|Q|17|VIQ17
2017-08-04 01:30|11.43|12.77|13.55|-0.104933|108|34|26|0.02|0.04|0.03|Q|17|VIQ17
2017-08-04 02:00|11.4|12.78|13.54|-0.107981|154|52|65|0.05|0.04|0.04|Q|17|VIQ17
2017-08-04 02:30|11.4|12.77|13.54|-0.107283|31|33|20|0.03|0.01|0.01|Q|17|VIQ17
2017-08-04 03:00|11.38|12.73|13.52|-0.106049|306|591|16|0.07|0.05|0.03|Q|17|VIQ17
2017-08-04 03:30|11.35|12.73|13.54|-0.108405|93|478|41|0.05|0.07|0.04|Q|17|VIQ17
2017-08-04 04:00|11.37|12.74|13.51|-0.107535|367|270|17|0.05|0.03|0.02|Q|17|VIQ17
2017-08-04 04:30|11.39|12.76|13.52|-0.107367|95|133|40|0.05|0.06|0.04|Q|17|VIQ17
2017-08-04 05:00|11.39|12.74|13.52|-0.105965|75|68|33|0.05|0.07|0.03|Q|17|VIQ17
2017-08-04 05:30|11.37|12.74|13.51|-0.107535|43|31|21|0.04|0.01|0.01|Q|17|VIQ17
2017-08-04 06:00|11.3|12.71|13.49|-0.110936|660|93|77|0.1|0.05|0.06|Q|17|VIQ17
2017-08-04 06:30|11.34|12.67|13.49|-0.104972|235|321|84|0.05|0.05|0.01|Q|17|VIQ17
2017-08-04 07:00|11.33|12.68|13.4|-0.106467|1132|279|130|0.1|0.05|0.05|Q|17|VIQ17
2017-08-04 07:30|11.25|12.65|13.42|-0.110672|3521|1803|664|0.15|0.08|0.1|Q|17|VIQ17
2017-08-04 08:00|11.28|12.7|13.46|-0.111811|1239|1129|206|0.07|0.1|0.1|Q|17|VIQ17
2017-08-04 08:30|11.28|12.68|13.43|-0.11041|17862|12583|2028|0.2|0.15|0.14|Q|17|VIQ17
2017-08-04 09:00|11.2|12.58|13.4|-0.109698|10235|6904|945|0.2|0.15|0.13|Q|17|VIQ17
2017-08-04 09:30|11.16|12.58|13.37|-0.112878|10524|3125|742|0.15|0.1|0.1|Q|17|VIQ17
2017-08-04 10:00|11.19|12.63|13.42|-0.114014|8474|8909|845|0.1|0.15|0.09|Q|17|VIQ17
2017-08-04 10:30|11.18|12.63|13.42|-0.114806|7234|6163|1437|0.1|0.1|0.1|Q|17|VIQ17
2017-08-04 11:00|11.15|12.65|13.45|-0.118577|2563|1993|580|0.1|0.1|0.08|Q|17|VIQ17
2017-08-04 11:30|11.15|12.65|13.45|-0.118577|2947|3536|2219|0.15|0.09|0.1|Q|17|VIQ17
2017-08-04 12:00|11.18|12.68|13.48|-0.118297|3252|1170|973|0.1|0.05|0.05|Q|17|VIQ17
2017-08-04 12:30|11.2|12.69|13.47|-0.117415|967|814|221|0.1|0.05|0.05|Q|17|VIQ17
2017-08-04 13:00|11.3|12.73|13.52|-0.112333|915|914|583|0.1|0.1|0.07|Q|17|VIQ17
2017-08-04 13:30|11.25|12.71|13.5|-0.11487|1782|2950|698|0.05|0.1|0.1|Q|17|VIQ17
2017-08-04 14:00|11.27|12.74|13.51|-0.115385|1802|3814|391|0.05|0.07|0.1|Q|17|VIQ17
2017-08-04 14:30|11.26|12.74|13.52|-0.11617|8322|4109|2413|0.15|0.1|0.11|Q|17|VIQ17
2017-08-04 15:00|11.3|12.75|13.53|-0.113725|4705|5624|1756|0.07|0.1|0.1|Q|17|VIQ17
2017-08-06 17:00|11.25|12.76|13.56|-0.118339|271|40|151|0.05|0.04|0.03|Q|17|VIQ17
2017-08-06 17:30|11.28|12.77|13.6|-0.11668|30|13|8|0.08|0.02|0.02|Q|17|VIQ17
2017-08-06 18:00|11.25|13.58|14.02|-0.171576|3|1|1|0|0|0|Q|17|VIQ17
2017-08-06 18:30|13.55|14.2||-0.045775|1|1||0|0||V|17|VIV17
2017-08-06 19:00|11.23|12.73|13.53|-0.117832|274|173|66|0.08|0.06|0.03|Q|17|VIQ17
2017-08-06 19:30|11.19|12.72|13.53|-0.120283|268|53|71|0.06|0.03|0.01|Q|17|VIQ17
2017-08-06 20:00|11.15|12.7|13.53|-0.122047|32|46|9|0.05|0.05|0.01|Q|17|VIQ17
2017-08-06 20:30|11.19|12.72|13.52|-0.120283|66|19|3|0.04|0.05|0.02|Q|17|VIQ17
2017-08-06 21:00|11.2|12.75|13.95|-0.121569|15|5|9|0.05|0.05|0|Q|17|VIQ17
2017-08-06 21:30|11.19|12.72|13.53|-0.120283|7|17|6|0.04|0.03|0.03|Q|17|VIQ17
2017-08-06 22:00|11.2|12.75||-0.121569|2|17||0|0.05||Q|17|VIQ17
2017-08-06 22:30|11.2|12.75||-0.121569|6|25||0.05|0.05||Q|17|VIQ17
2017-08-06 23:00|12.75||||1|||0|||U|17|VIU17
2017-08-06 23:30|11.2|12.75|14.15|-0.121569|3|2|2|0.05|0|0|Q|17|VIQ17
2017-08-07 00:00|11.15|12.75||-0.12549|24|22||0.05|0.05||Q|17|VIQ17
2017-08-07 00:30|11.17|12.7|13.48|-0.120472|20|270|95|0.04|0.08|0.06|Q|17|VIQ17
2017-08-07 01:00|11.2|12.69|13.52|-0.117415|82|9|105|0.05|0.02|0.02|Q|17|VIQ17
2017-08-07 01:30|11.23|12.7|13.53|-0.115748|333|137|8|0.06|0.03|0.03|Q|17|VIQ17
2017-08-07 02:00|11.25|12.73|13.53|-0.116261|342|37|6|0.05|0.03|0|Q|17|VIQ17
2017-08-07 02:30|11.2|12.7|14.15|-0.11811|366|602|38|0.07|0.07|0|Q|17|VIQ17
2017-08-07 03:00|11.21|12.7|13.51|-0.117323|94|616|2|0.03|0.03|0.02|Q|17|VIQ17
2017-08-07 03:30|11.23|12.72|13.51|-0.117138|56|181|2|0.08|0.04|0|Q|17|VIQ17
2017-08-07 04:00|11.25|12.74|13.55|-0.116954|168|107|15|0.03|0.04|0.02|Q|17|VIQ17
2017-08-07 04:30|11.3|12.73|13.53|-0.112333|297|28|77|0.05|0|0.02|Q|17|VIQ17
2017-08-07 05:00|11.3|12.73|13.53|-0.112333|307|82|33|0.05|0.01|0.03|Q|17|VIQ17
2017-08-07 05:30|11.27|12.7|13.53|-0.112598|453|171|108|0.05|0.05|0.05|Q|17|VIQ17
2017-08-07 06:00|11.27|12.73|13.53|-0.11469|41|28|14|0.03|0.03|0.02|Q|17|VIQ17
2017-08-07 06:30|11.3|12.73|13.53|-0.112333|232|66|121|0.05|0|0.02|Q|17|VIQ17
2017-08-07 07:00|11.25|12.72|13.53|-0.115566|1139|127|61|0.1|0.04|0.02|Q|17|VIQ17
2017-08-07 07:30|11.24|12.72|13.53|-0.116352|57|50|28|0.05|0.01|0.02|Q|17|VIQ17
2017-08-07 08:00|11.2|12.7|13.53|-0.11811|712|508|141|0.05|0.05|0.04|Q|17|VIQ17
2017-08-07 08:30|11.17|12.63|13.43|-0.115598|5356|5715|2012|0.15|0.15|0.15|Q|17|VIQ17
2017-08-07 09:00|11.2|12.6|13.44|-0.111111|3380|4591|1113|0.05|0.1|0.08|Q|17|VIQ17
2017-08-07 09:30|11.18|12.63|13.4|-0.114806|3941|2699|1245|0.05|0.05|0.06|Q|17|VIQ17
2017-08-07 10:00|11.2|12.6|13.43|-0.111111|2057|1546|368|0.05|0.05|0.04|Q|17|VIQ17
2017-08-07 10:30|11.2|12.65|13.43|-0.114625|2449|1871|321|0.05|0.05|0.05|Q|17|VIQ17
2017-08-07 11:00|11.2|12.6|13.44|-0.111111|952|824|453|0.05|0.05|0.05|Q|17|VIQ17
2017-08-07 11:30|11.2|12.6|13.44|-0.111111|890|860|246|0.05|0.05|0.05|Q|17|VIQ17
2017-08-07 12:00|11.17|12.63|13.44|-0.115598|1085|901|238|0.05|0.05|0.05|Q|17|VIQ17
2017-08-07 12:30|11.15|12.6|13.44|-0.115079|1319|1243|391|0.05|0.05|0.04|Q|17|VIQ17
2017-08-07 13:00|11.2|12.6|13.44|-0.111111|826|902|295|0.05|0.05|0.04|Q|17|VIQ17
2017-08-07 13:30|11.2|12.62|13.44|-0.11252|762|680|273|0.05|0.05|0.05|Q|17|VIQ17
2017-08-07 14:00|11.13|12.62|13.44|-0.118067|3628|1189|401|0.1|0.05|0.05|Q|17|VIQ17
2017-08-07 14:30|11.1|12.55|13.35|-0.115538|3999|8824|1912|0.05|0.1|0.09|Q|17|VIQ17
2017-08-07 15:00|11.1|12.55|13.35|-0.115538|7183|9889|2238|0.1|0.1|0.1|Q|17|VIQ17
2017-08-07 15:30|11.1|12.55|13.36|-0.115538|287|320|26|0.05|0.1|0.04|Q|17|VIQ17
2017-08-07 16:00|11.1|13.36|13.87|-0.169162|101|1|9|0.05|0|0.04|Q|17|VIQ17
2017-08-07 16:30|11.13|12.55|13.38|-0.113147|337|63|55|0.07|0.05|0.02|Q|17|VIQ17
2017-08-07 17:00|11.15|12.58|13.4|-0.113672|580|168|3|0.1|0.05|0|Q|17|VIQ17
2017-08-07 17:30|11.18|12.58|13.35|-0.111288|29|22|5|0.05|0.02|0.04|Q|17|VIQ17
2017-08-07 18:00|11.17|12.58|13.35|-0.112083|12|14|1|0|0.03|0|Q|17|VIQ17
2017-08-07 18:30|11.17|12.55|13.38|-0.10996|155|90|4|0.03|0.03|0|Q|17|VIQ17
2017-08-07 19:00|11.2|12.58||-0.109698|14|3||0.05|0||Q|17|VIQ17
2017-08-07 19:30|11.2|12.59|13.4|-0.110405|133|62|4|0.01|0.01|0|Q|17|VIQ17
2017-08-07 20:00|11.25|12.6|13.38|-0.107143|135|141|59|0.04|0.05|0.02|Q|17|VIQ17
2017-08-07 20:30|11.25|12.66|13.45|-0.111374|198|1327|272|0.08|0.11|0.1|Q|17|VIQ17
2017-08-07 21:00|11.3|12.66|13.49|-0.107425|169|584|24|0.1|0.05|0.04|Q|17|VIQ17
2017-08-07 21:30|11.3|12.65|13.46|-0.106719|160|68|9|0.01|0.01|0.01|Q|17|VIQ17
2017-08-07 22:00|11.25|12.65|13.95|-0.110672|5|3|2|0.05|0|0|Q|17|VIQ17
2017-08-07 22:30|11.25|12.65||-0.110672|12|1||0.05|0||Q|17|VIQ17
2017-08-07 23:00|11.25|12.63|13.46|-0.109264|6|44|2|0.02|0.02|0|Q|17|VIQ17
2017-08-07 23:30|11.25|12.6|13.46|-0.107143|10|11|1|0.04|0.05|0|Q|17|VIQ17
2017-08-08 00:00|11.3|12.65|13.45|-0.106719|5|13|3|0.03|0.01|0|Q|17|VIQ17
2017-08-08 00:30|11.24|12.61|13.43|-0.108644|497|44|109|0.04|0.03|0.05|Q|17|VIQ17
2017-08-08 01:00|11.2|12.65|13.9|-0.114625|5|4|4|0.04|0.03|0|Q|17|VIQ17
2017-08-08 01:30|11.23|12.62|13.41|-0.110143|57|3|12|0.05|0.03|0|Q|17|VIQ17
2017-08-08 02:00|11.15|12.6|13.41|-0.115079|550|182|20|0.1|0.05|0.02|Q|17|VIQ17
2017-08-08 02:30|11.13|12.58|13.35|-0.115262|433|1100|130|0.09|0.05|0.07|Q|17|VIQ17
2017-08-08 03:00|11.1|12.55|13.38|-0.115538|250|24|4|0.05|0.05|0.03|Q|17|VIQ17
2017-08-08 03:30|11.13|12.55|13.4|-0.113147|40|307|70|0.05|0.05|0|Q|17|VIQ17
2017-08-08 04:00|11.15|12.6|13.38|-0.115079|49|66|8|0.05|0.05|0.03|Q|17|VIQ17
2017-08-08 04:30|11.12|12.58|13.35|-0.116057|84|36|2|0.05|0.05|0|Q|17|VIQ17
2017-08-08 05:00|11.1|12.58|13.35|-0.117647|198|16|17|0.02|0.04|0.03|Q|17|VIQ17
2017-08-08 05:30|11.09|12.56|13.35|-0.117038|548|381|34|0.08|0.05|0.03|Q|17|VIQ17
2017-08-08 06:00|11.15|12.6|13.37|-0.115079|1404|304|53|0.13|0.05|0.05|Q|17|VIQ17
2017-08-08 06:30|11.1|12.6|13.4|-0.119048|538|409|227|0.05|0.08|0.08|Q|17|VIQ17
2017-08-08 07:00|11.15|12.6|13.4|-0.115079|63|251|144|0.05|0.08|0.05|Q|17|VIQ17
2017-08-08 07:30|11.13|12.58|13.4|-0.115262|426|460|87|0.05|0.1|0.05|Q|17|VIQ17
2017-08-08 08:00|11.1|12.58|13.4|-0.117647|902|722|83|0.06|0.1|0.05|Q|17|VIQ17
2017-08-08 08:30|11.08|12.52|13.3|-0.115016|17767|12002|5304|0.15|0.15|0.15|Q|17|VIQ17
2017-08-08 09:00|11.03|12.45|13.27|-0.114056|11661|7585|4522|0.15|0.1|0.1|Q|17|VIQ17
2017-08-08 09:30|10.97|12.44|13.2|-0.118167|11005|8169|3997|0.1|0.1|0.1|Q|17|VIQ17
2017-08-08 10:00|11|12.4|13.22|-0.112903|4269|4436|3428|0.05|0.05|0.05|Q|17|VIQ17
2017-08-08 10:30|10.95|12.45|13.2|-0.120482|14106|11738|4081|0.1|0.1|0.1|Q|17|VIQ17
2017-08-08 11:00|10.98|12.4|13.25|-0.114516|17187|10485|4571|0.1|0.1|0.1|Q|17|VIQ17
2017-08-08 11:30|11.1|12.6|13.35|-0.119048|9825|10225|2465|0.2|0.2|0.15|Q|17|VIQ17
2017-08-08 12:00|11.2|12.6|13.42|-0.111111|6015|6053|2091|0.15|0.15|0.16|Q|17|VIQ17
2017-08-08 12:30|11.16|12.54|13.35|-0.110048|17258|7631|3039|0.21|0.2|0.13|Q|17|VIQ17
2017-08-08 13:00|11.17|12.55|13.37|-0.10996|6173|5152|1443|0.12|0.15|0.11|Q|17|VIQ17
2017-08-08 13:30|11.28|12.63|13.5|-0.106888|12185|5370|3017|0.15|0.15|0.14|Q|17|VIQ17
2017-08-08 14:00|11.51|12.79|13.68|-0.100078|20950|13791|5639|0.43|0.35|0.3|Q|17|VIQ17
2017-08-08 14:30|11.65|12.85|13.69|-0.093385|34109|23871|7095|0.36|0.24|0.2|Q|17|VIQ17
2017-08-08 15:00|11.55|12.9|13.68|-0.104651|14731|14846|3085|0.15|0.2|0.1|Q|17|VIQ17
2017-08-08 15:30|11.62|12.97|13.74|-0.104086|1695|2425|417|0.15|0.12|0.09|Q|17|VIQ17
2017-08-08 16:00|11.57|12.95|13.72|-0.106564|558|171|28|0.06|0.05|0.02|Q|17|VIQ17
2017-08-08 16:30|11.6|12.98|14.25|-0.106317|121|90|2|0.07|0.05|0.02|Q|17|VIQ17
2017-08-08 17:00|11.68|13.03|13.76|-0.103607|764|471|44|0.1|0.1|0.01|Q|17|VIQ17
2017-08-08 17:30|11.62|12.99|13.75|-0.105466|446|326|108|0.15|0.07|0.08|Q|17|VIQ17
2017-08-08 18:00|11.7|13.05|13.78|-0.103448|848|384|84|0.08|0.06|0.03|Q|17|VIQ17
2017-08-08 18:30|11.7|13.07|13.8|-0.10482|811|611|156|0.1|0.08|0.05|Q|17|VIQ17
2017-08-08 19:00|11.75|13.1|13.87|-0.103053|703|704|181|0.1|0.1|0.07|Q|17|VIQ17
2017-08-08 19:30|11.9|13.2|13.95|-0.098485|3359|977|255|0.2|0.15|0.15|Q|17|VIQ17
2017-08-08 20:00|11.85|13.1|13.83|-0.09542|359|500|151|0.12|0.15|0.12|Q|17|VIQ17
2017-08-08 20:30|11.85|13.2|13.85|-0.102273|190|406|120|0.05|0.1|0.05|Q|17|VIQ17
2017-08-08 21:00|11.83|13.14|13.86|-0.099696|825|425|19|0.07|0.07|0.04|Q|17|VIQ17
2017-08-08 21:30|11.79|13.11|13.82|-0.100686|353|187|41|0.08|0.05|0.03|Q|17|VIQ17
2017-08-08 22:00|11.8|13.15|13.84|-0.102662|53|15|5|0.02|0.05|0.02|Q|17|VIQ17
2017-08-08 22:30|11.8|13.1|13.83|-0.099237|208|79|2|0.05|0.05|0|Q|17|VIQ17
2017-08-08 23:00|11.8|13.11|14.32|-0.099924|48|40|1|0.05|0.05|0|Q|17|VIQ17
2017-08-08 23:30|11.8|13.1|13.84|-0.099237|176|115|3|0.03|0.05|0.03|Q|17|VIQ17
2017-08-09 00:00|11.75|13.05|13.8|-0.099617|137|71|20|0.12|0.09|0.04|Q|17|VIQ17
2017-08-09 00:30|11.76|13.05|13.77|-0.098851|14|136|30|0.05|0.01|0.03|Q|17|VIQ17
2017-08-09 01:00|11.75|13.1|13.8|-0.103053|577|331|20|0.1|0.1|0.03|Q|17|VIQ17
2017-08-09 01:30|11.8|13.05|13.8|-0.095785|1633|362|162|0.13|0.08|0.04|Q|17|VIQ17
2017-08-09 02:00|11.75|13.05|13.79|-0.099617|997|291|312|0.07|0.09|0.03|Q|17|VIQ17
2017-08-09 02:30|11.85|13.11|13.82|-0.09611|1048|629|199|0.15|0.1|0.07|Q|17|VIQ17
2017-08-09 03:00|11.95|13.17|13.89|-0.092635|2771|1070|243|0.21|0.15|0.11|Q|17|VIQ17
2017-08-09 03:30|11.95|13.17|13.88|-0.092635|1373|1072|102|0.2|0.15|0.1|Q|17|VIQ17
2017-08-09 04:00|12.03|13.23|13.9|-0.090703|1074|1005|444|0.1|0.1|0.08|Q|17|VIQ17
2017-08-09 04:30|12.1|13.25|13.96|-0.086792|2301|1546|321|0.13|0.1|0.1|Q|17|VIQ17
2017-08-09 05:00|12.02|13.23|13.92|-0.091459|916|605|50|0.15|0.1|0.05|Q|17|VIQ17
2017-08-09 05:30|11.95|13.15|13.87|-0.091255|1258|454|164|0.15|0.1|0.08|Q|17|VIQ17
2017-08-09 06:00|11.97|13.2|13.88|-0.093182|1314|917|323|0.11|0.08|0.07|Q|17|VIQ17
2017-08-09 06:30|12|13.21|13.88|-0.091597|1038|1388|107|0.1|0.1|0.05|Q|17|VIQ17
2017-08-09 07:00|12.1|13.25|13.92|-0.086792|2523|3900|467|0.12|0.1|0.1|Q|17|VIQ17
2017-08-09 07:30|11.9|13.15|13.87|-0.095057|2246|2218|336|0.2|0.15|0.1|Q|17|VIQ17
2017-08-09 08:00|12.05|13.24|13.91|-0.089879|3217|3022|550|0.2|0.14|0.13|Q|17|VIQ17
2017-08-09 08:30|12.06|13.04|13.74|-0.075153|37843|32902|4676|0.41|0.32|0.3|Q|17|VIQ17
2017-08-09 09:00|12.25|13.15|13.81|-0.068441|31504|16399|6541|0.45|0.2|0.14|Q|17|VIQ17
2017-08-09 09:30|11.9|13.09|13.72|-0.090909|19672|16805|4541|0.42|0.2|0.14|Q|17|VIQ17
2017-08-09 10:00|12.14|13.2|13.77|-0.080303|11951|8926|3454|0.3|0.15|0.1|Q|17|VIQ17
2017-08-09 10:30|11.84|13|13.62|-0.089231|11494|15920|4034|0.35|0.3|0.25|Q|17|VIQ17
2017-08-09 11:00|11.95|12.97|13.64|-0.078643|7498|7774|2017|0.15|0.1|0.1|Q|17|VIQ17
2017-08-09 11:30|12.15|13.1|13.77|-0.072519|11258|8704|4774|0.25|0.2|0.22|Q|17|VIQ17
2017-08-09 12:00|12.15|13.13|13.78|-0.074638|6581|6820|3189|0.16|0.1|0.11|Q|17|VIQ17
2017-08-09 12:30|12.25|13.15|13.8|-0.068441|6198|4814|1332|0.22|0.15|0.1|Q|17|VIQ17
2017-08-09 13:00|12.37|13.29|13.93|-0.069225|11565|11836|2091|0.24|0.18|0.17|Q|17|VIQ17
2017-08-09 13:30|12.44|13.36|14|-0.068862|14795|18355|3951|0.28|0.25|0.23|Q|17|VIQ17
2017-08-09 14:00|12.33|13.39|13.98|-0.079164|18382|21518|6310|0.3|0.17|0.16|Q|17|VIQ17
2017-08-09 14:30|11.9|13.21|13.87|-0.099167|26481|23351|6050|0.5|0.25|0.19|Q|17|VIQ17
2017-08-09 15:00|11.71|13.09|13.8|-0.105424|18756|17566|6087|0.37|0.25|0.17|Q|17|VIQ17
2017-08-09 15:30|11.72|13.1|13.85|-0.105344|1153|1660|1020|0.05|0.07|0.08|Q|17|VIQ17
2017-08-09 16:00|11.72|13.09|13.88|-0.10466|364|546|299|0.04|0.05|0.05|Q|17|VIQ17
2017-08-09 16:30|11.75|13.1|13.85|-0.103053|134|91|2|0.04|0.05|0|Q|17|VIQ17
2017-08-09 17:00|11.74|13.12|13.87|-0.105183|621|546|76|0.05|0.1|0.08|Q|17|VIQ17
2017-08-09 17:30|11.77|13.1|14.35|-0.101527|287|73|13|0.07|0.05|0|Q|17|VIQ17
2017-08-09 18:00|11.83|13.15|13.9|-0.10038|40|253|42|0.04|0.08|0.02|Q|17|VIQ17
2017-08-09 18:30|11.77|13.15|13.89|-0.104943|138|166|30|0.03|0.06|0.03|Q|17|VIQ17
2017-08-09 19:00|11.75|13.1|13.88|-0.103053|307|78|19|0.03|0.04|0.01|Q|17|VIQ17
2017-08-09 19:30|11.72|13.1|13.83|-0.105344|286|403|125|0.05|0.04|0.05|Q|17|VIQ17
2017-08-09 20:00|11.75|13.1|13.85|-0.103053|209|104|25|0.06|0.05|0|Q|17|VIQ17
2017-08-09 20:30|11.8|13.2|13.88|-0.106061|139|262|6|0.1|0.1|0.01|Q|17|VIQ17
2017-08-09 21:00|11.95|13.25|13.95|-0.098113|295|210|101|0.15|0.1|0.05|Q|17|VIQ17
2017-08-09 21:30|11.95|13.25|13.95|-0.098113|177|146|3|0.03|0.05|0|Q|17|VIQ17
2017-08-09 22:00|11.99|13.27|13.98|-0.096458|160|191|148|0.09|0.1|0.05|Q|17|VIQ17
2017-08-09 22:30|12.03|13.3|14|-0.095489|516|350|65|0.11|0.07|0.03|Q|17|VIQ17
2017-08-09 23:00|12.02|13.28|14|-0.09488|94|77|20|0.05|0.04|0.02|Q|17|VIQ17
2017-08-09 23:30|12|13.28|14|-0.096386|15|15|1|0.02|0.05|0|Q|17|VIQ17
2017-08-10 00:00|12.01|13.29|13.95|-0.096313|88|34|2|0.02|0.05|0.04|Q|17|VIQ17
2017-08-10 00:30|12|13.29|14.48|-0.097065|27|7|20|0.05|0.01|0|Q|17|VIQ17
2017-08-10 01:00|12.05|13.29|13.95|-0.093303|203|114|1|0.05|0.05|0|Q|17|VIQ17
2017-08-10 01:30|11.95|13.28|13.98|-0.100151|240|217|29|0.1|0.03|0.02|Q|17|VIQ17
2017-08-10 02:00|12.02|13.3|13.95|-0.096241|467|219|168|0.07|0.05|0.05|Q|17|VIQ17
2017-08-10 02:30|11.98|13.28|13.97|-0.097892|350|271|29|0.1|0.05|0.03|Q|17|VIQ17
2017-08-10 03:00|12.12|13.33|14.02|-0.090773|1535|921|109|0.22|0.13|0.07|Q|17|VIQ17
2017-08-10 03:30|12.23|13.38|14.07|-0.085949|891|309|167|0.15|0.1|0.06|Q|17|VIQ17
2017-08-10 04:00|12.4|13.5|14.1|-0.081481|2005|1545|1183|0.17|0.15|0.1|Q|17|VIQ17
2017-08-10 04:30|12.3|13.45|14.08|-0.085502|862|243|119|0.15|0.1|0.1|Q|17|VIQ17
2017-08-10 05:00|12.27|13.44|14.08|-0.087054|499|96|22|0.07|0.05|0.01|Q|17|VIQ17
2017-08-10 05:30|12.35|13.45|14.1|-0.081784|469|765|117|0.13|0.1|0.02|Q|17|VIQ17
2017-08-10 06:00|12.32|13.45|14.09|-0.084015|688|872|265|0.1|0.1|0.08|Q|17|VIQ17
2017-08-10 06:30|12.33|13.37|14.04|-0.077786|1451|1924|447|0.1|0.1|0.1|Q|17|VIQ17
2017-08-10 07:00|12.28|13.37|14.05|-0.081526|1395|1242|358|0.15|0.08|0.1|Q|17|VIQ17
2017-08-10 07:30|12.4|13.48|14.13|-0.080119|2484|2799|373|0.12|0.15|0.14|Q|17|VIQ17
2017-08-10 08:00|12.55|13.5|14.17|-0.07037|3470|2400|262|0.2|0.13|0.08|Q|17|VIQ17
2017-08-10 08:30|13.07|13.89|14.43|-0.059035|44584|39004|7230|0.65|0.5|0.38|Q|17|VIQ17
2017-08-10 09:00|13.71|14|14.41|-0.020714|57159|52258|8829|1.3|0.49|0.33|Q|17|VIQ17
2017-08-10 09:30|13.94|14.17|14.55|-0.016231|19888|21025|3778|0.57|0.35|0.25|Q|17|VIQ17
2017-08-10 10:00|14.05|14.23|14.59|-0.012649|15552|15946|3460|0.55|0.3|0.26|Q|17|VIQ17
2017-08-10 10:30|14.08|14.35|14.65|-0.018815|16788|17088|3357|0.42|0.3|0.2|Q|17|VIQ17
2017-08-10 11:00|14.23|14.37|14.67|-0.009743|15181|15882|3157|0.37|0.25|0.21|Q|17|VIQ17
2017-08-10 11:30|14.12|14.24|14.58|-0.008427|17235|15701|3860|0.33|0.25|0.22|Q|17|VIQ17
2017-08-10 12:00|13.93|14.13|14.53|-0.014154|15904|17768|3984|0.25|0.23|0.2|Q|17|VIQ17
2017-08-10 12:30|14.17|14.32|14.63|-0.010475|6576|7145|2925|0.36|0.3|0.24|Q|17|VIQ17
2017-08-10 13:00|13.8|14.08|14.48|-0.019886|17477|13620|2041|0.67|0.35|0.25|Q|17|VIQ17
2017-08-10 13:30|13.78|14.1|14.47|-0.022695|19664|15571|4524|0.62|0.35|0.27|Q|17|VIQ17
2017-08-10 14:00|14.45|14.38|14.63|0.004868|25617|25767|6059|1.16|0.5|0.32|Q|17|VIQ17
2017-08-10 14:30|14.89|14.72|14.85|0.011549|23453|32744|8455|0.65|0.48|0.33|Q|17|VIQ17
2017-08-10 15:00|15.55|15.2|15.2|0.023026|21824|32778|5790|0.9|0.7|0.52|Q|17|VIQ17
2017-08-10 15:30|15.6|15.25|15.32|0.022951|2220|5972|1406|0.25|0.24|0.28|Q|17|VIQ17
2017-08-10 16:00|15.53|15.14|15.25|0.02576|437|383|246|0.15|0.13|0.1|Q|17|VIQ17
2017-08-10 16:30|15.57|15.21|15.33|0.023669|306|627|239|0.1|0.1|0.1|Q|17|VIQ17
2017-08-10 17:00|15.5|15.2|15.31|0.019737|912|873|436|0.17|0.09|0.05|Q|17|VIQ17
2017-08-10 17:30|15.5|15.25|15.37|0.016393|300|325|482|0.13|0.1|0.1|Q|17|VIQ17
2017-08-10 18:00|15.5|15.2|15.35|0.019737|266|214|220|0.1|0.08|0.07|Q|17|VIQ17
2017-08-10 18:30|15.56|15.29|15.37|0.017659|1259|1334|355|0.11|0.14|0.1|Q|17|VIQ17
2017-08-10 19:00|15.55|15.2|15.3|0.023026|132|226|106|0.05|0.1|0.1|Q|17|VIQ17
2017-08-10 19:30|15.69|15.33|15.4|0.023483|679|402|480|0.25|0.15|0.13|Q|17|VIQ17
2017-08-10 20:00|15.5|15.09|15.26|0.02717|2194|2071|245|0.27|0.28|0.16|Q|17|VIQ17
2017-08-10 20:30|15.47|15.13|15.28|0.022472|683|612|121|0.12|0.1|0.07|Q|17|VIQ17
2017-08-10 21:00|15.5|15.15|15.31|0.023102|730|513|96|0.13|0.1|0.07|Q|17|VIQ17
2017-08-10 21:30|15.6|15.2|15.35|0.026316|283|245|71|0.18|0.1|0.07|Q|17|VIQ17
2017-08-10 22:00|15.55|15.2|15.36|0.023026|65|126|27|0.05|0.1|0.02|Q|17|VIQ17
2017-08-10 22:30|15.56|15.2|15.36|0.023684|144|145|56|0.06|0.05|0.03|Q|17|VIQ17
2017-08-10 23:00|15.5|15.1|15.35|0.02649|86|94|30|0.05|0.07|0|Q|17|VIQ17
2017-08-10 23:30|15.5|15.1|15.32|0.02649|46|61|4|0.05|0.05|0|Q|17|VIQ17
2017-08-11 00:00|15.62|15.18|15.33|0.028986|150|116|14|0.12|0.09|0.04|Q|17|VIQ17
2017-08-11 00:30|15.47|15.13|15.3|0.022472|365|136|88|0.15|0.1|0.02|Q|17|VIQ17
2017-08-11 01:00|15.25|15.05|15.3|0.013289|1149|607|780|0.25|0.12|0.1|Q|17|VIQ17
2017-08-11 01:30|15.15|15.05|15.31|0.006645|620|533|540|0.1|0.09|0.08|Q|17|VIQ17
2017-08-11 02:00|15.15|14.97|15.24|0.012024|1867|1045|1108|0.2|0.13|0.15|Q|17|VIQ17
2017-08-11 02:30|15.26|15.05|15.25|0.013953|1443|860|479|0.17|0.1|0.1|Q|17|VIQ17
2017-08-11 03:00|16.4|15.43|15.5|0.062865|4562|2598|1070|1.2|0.47|0.3|Q|17|VIQ17
2017-08-11 03:30|15.75|15.1|15.25|0.043046|3906|2380|908|0.95|0.45|0.3|Q|17|VIQ17
2017-08-11 04:00|15.95|15.3|15.45|0.042484|2329|1087|416|0.4|0.22|0.18|Q|17|VIQ17
2017-08-11 04:30|15.72|15|15.25|0.048|3173|2188|789|0.55|0.4|0.32|Q|17|VIQ17
2017-08-11 05:00|15.75|15.07|15.23|0.045123|1434|1227|267|0.2|0.2|0.12|Q|17|VIQ17
2017-08-11 05:30|15.8|15.18|15.33|0.040843|1383|720|204|0.15|0.13|0.13|Q|17|VIQ17
2017-08-11 06:00|15.78|15.18|15.32|0.039526|1444|1783|409|0.3|0.2|0.15|Q|17|VIQ17
2017-08-11 06:30|15.7|15.2|15.3|0.032895|3955|2082|430|0.35|0.15|0.1|Q|17|VIQ17
2017-08-11 07:00|15.3|14.88|15.09|0.028226|4918|4704|1064|0.5|0.4|0.28|Q|17|VIQ17
2017-08-11 07:30|14.68|14.58|14.85|0.006859|9194|7562|2237|0.79|0.5|0.38|Q|17|VIQ17
2017-08-11 08:00|15.03|14.83|15.08|0.013486|8859|7461|2673|0.75|0.6|0.51|Q|17|VIQ17
2017-08-11 08:30|14.75|14.65|14.93|0.006826|34786|35851|7050|0.75|0.55|0.35|Q|17|VIQ17
2017-08-11 09:00|14.74|14.62|14.89|0.008208|18540|19660|2922|0.41|0.3|0.23|Q|17|VIQ17
2017-08-11 09:30|14.45|14.4|14.81|0.003472|16668|17286|3817|0.45|0.29|0.15|Q|17|VIQ17
2017-08-11 10:00|15.05|14.7|15|0.02381|14788|14448|4024|0.72|0.34|0.3|Q|17|VIQ17
2017-08-11 10:30|14.87|14.67|15.03|0.013633|11126|11338|2571|0.54|0.2|0.15|Q|17|VIQ17
2017-08-11 11:00|14.75|14.65|15|0.006826|8940|8953|2006|0.4|0.14|0.17|Q|17|VIQ17
2017-08-11 11:30|14.63|14.62|15|0.000684|7262|8297|1764|0.22|0.2|0.1|Q|17|VIQ17
2017-08-11 12:00|14.54|14.66|15.12|-0.008186|7838|6768|4513|0.25|0.15|0.2|Q|17|VIQ17
2017-08-11 12:30|14.62|14.7|15.1|-0.005442|5268|6079|2169|0.18|0.15|0.1|Q|17|VIQ17
2017-08-11 13:00|14.78|14.85|15.2|-0.004714|10055|9856|2421|0.3|0.25|0.19|Q|17|VIQ17
2017-08-11 13:30|15.48|15.28|15.48|0.013089|22622|20389|6635|0.76|0.5|0.32|Q|17|VIQ17
2017-08-11 14:00|15.68|15.38|15.57|0.019506|23843|22015|6063|0.63|0.35|0.26|Q|17|VIQ17
2017-08-11 14:30|15.2|15.15|15.51|0.0033|23894|21633|6445|0.78|0.45|0.27|Q|17|VIQ17
2017-08-11 15:00|15.4|15.3|15.55|0.006536|10248|9801|2088|0.45|0.2|0.11|Q|17|VIQ17
2017-08-13 17:00|14.87|14.75|15.16|0.008136|741|2243|1068|0.35|0.65|0.43|Q|17|VIQ17
2017-08-13 17:30|14.83|14.73|15.13|0.006789|51|61|98|0.08|0.05|0.04|Q|17|VIQ17
2017-08-13 18:00|14.78|14.75|15.16|0.002034|215|266|113|0.1|0.1|0.05|Q|17|VIQ17
2017-08-13 18:30|14.65|14.64|15.09|0.000683|389|575|355|0.26|0.18|0.13|Q|17|VIQ17
2017-08-13 19:00|14.33|14.42|15.01|-0.006241|1219|3338|1512|0.43|0.25|0.15|Q|17|VIQ17
2017-08-13 19:30|14.3|14.34|14.97|-0.002789|194|975|443|0.1|0.15|0.1|Q|17|VIQ17
2017-08-13 20:00|14.26|14.3|14.91|-0.002797|338|522|213|0.12|0.06|0.06|Q|17|VIQ17
2017-08-13 20:30|14.33|14.32|14.96|0.000698|489|820|210|0.2|0.13|0.09|Q|17|VIQ17
2017-08-13 21:00|14.35|14.35|14.98|0|166|357|44|0.11|0.1|0.04|Q|17|VIQ17
2017-08-13 21:30|14.38|14.38|14.95|0|52|87|61|0.07|0.05|0.05|Q|17|VIQ17
2017-08-13 22:00|14.3|14.35|14.95|-0.003484|175|161|115|0.07|0.04|0.05|Q|17|VIQ17
2017-08-13 22:30|14.25|14.25|14.88|0|414|537|174|0.12|0.1|0.07|Q|17|VIQ17
2017-08-13 23:00|14.25|14.3|14.88|-0.003497|48|114|1|0.06|0.05|0|Q|17|VIQ17
2017-08-13 23:30|14.35|14.32|14.92|0.002095|120|349|51|0.1|0.06|0.03|Q|17|VIQ17
2017-08-14 00:00|14.35|14.35|14.95|0|45|104|109|0.07|0.1|0.02|Q|17|VIQ17
2017-08-14 00:30|14.37|14.33|14.95|0.002791|104|361|198|0.1|0.1|0.05|Q|17|VIQ17
2017-08-14 01:00|14.18|14.27|14.88|-0.006307|325|447|177|0.17|0.11|0.06|Q|17|VIQ17
2017-08-14 01:30|14.1|14.28|14.88|-0.012605|580|299|135|0.11|0.06|0.05|Q|17|VIQ17
2017-08-14 02:00|13.67|14.22|14.83|-0.038678|1398|1106|518|0.49|0.15|0.1|Q|17|VIQ17
2017-08-14 02:30|13.25|13.85|14.55|-0.043321|3079|3996|1741|0.6|0.4|0.29|Q|17|VIQ17
2017-08-14 03:00|13.32|13.85|14.47|-0.038267|1566|2448|706|0.3|0.3|0.23|Q|17|VIQ17
2017-08-14 03:30|13.36|13.89|14.45|-0.038157|1279|1117|288|0.25|0.15|0.08|Q|17|VIQ17
2017-08-14 04:00|13.42|13.94|14.57|-0.037303|1367|1037|165|0.2|0.15|0.13|Q|17|VIQ17
2017-08-14 04:30|13.42|13.95|14.57|-0.037993|673|341|59|0.08|0.1|0.04|Q|17|VIQ17
2017-08-14 05:00|13.41|13.95|14.53|-0.03871|1897|782|398|0.24|0.08|0.09|Q|17|VIQ17
2017-08-14 05:30|13.41|13.95|14.55|-0.03871|909|675|239|0.09|0.1|0.1|Q|17|VIQ17
2017-08-14 06:00|13.4|14|14.58|-0.042857|433|662|54|0.1|0.15|0.03|Q|17|VIQ17
2017-08-14 06:30|13.52|14.04|14.65|-0.037037|1629|1280|592|0.24|0.1|0.13|Q|17|VIQ17
2017-08-14 07:00|13.42|14.09|14.65|-0.047551|1148|1447|342|0.23|0.11|0.1|Q|17|VIQ17
2017-08-14 07:30|13.38|14.05|14.6|-0.047687|1327|2073|343|0.19|0.14|0.1|Q|17|VIQ17
2017-08-14 08:00|13.39|14.05|14.62|-0.046975|3741|5334|849|0.23|0.1|0.07|Q|17|VIQ17
2017-08-14 08:30|12.8|13.75|14.47|-0.069091|22451|27610|5406|0.63|0.4|0.23|Q|17|VIQ17
2017-08-14 09:00|12.93|13.75|14.38|-0.059636|10444|17447|4414|0.27|0.2|0.2|Q|17|VIQ17
2017-08-14 09:30|12.8|13.6|14.33|-0.058824|6852|8650|2614|0.28|0.25|0.15|Q|17|VIQ17
2017-08-14 10:00|12.7|13.6|14.3|-0.066176|6117|10176|1798|0.21|0.15|0.1|Q|17|VIQ17
2017-08-14 10:30|12.75|13.6|14.25|-0.0625|6097|5883|2028|0.2|0.1|0.1|Q|17|VIQ17
2017-08-14 11:00|12.75|13.65|14.26|-0.065934|2946|4099|1631|0.15|0.1|0.08|Q|17|VIQ17
2017-08-14 11:30|12.65|13.6|14.25|-0.069853|5488|6165|2572|0.25|0.1|0.15|Q|17|VIQ17
2017-08-14 12:00|12.7|13.6|14.25|-0.066176|1779|2092|1681|0.1|0.05|0.08|Q|17|VIQ17
2017-08-14 12:30|12.57|13.58|14.23|-0.074374|3730|4060|1411|0.2|0.1|0.1|Q|17|VIQ17
2017-08-14 13:00|12.5|13.53|14.18|-0.076127|4161|9117|2603|0.15|0.15|0.13|Q|17|VIQ17
2017-08-14 13:30|12.52|13.55|14.18|-0.076015|9024|10081|2664|0.38|0.2|0.15|Q|17|VIQ17
2017-08-14 14:00|12.37|13.38|14.03|-0.075486|5500|7162|2740|0.28|0.25|0.2|Q|17|VIQ17
2017-08-14 14:30|12.4|13.3|13.92|-0.067669|7529|18653|4299|0.25|0.25|0.16|Q|17|VIQ17
2017-08-14 15:00|12.5|13.2|13.8|-0.05303|6722|21874|5245|0.15|0.2|0.15|Q|17|VIQ17
2017-08-14 15:30|12.45|13.15|13.8|-0.053232|1044|3112|1895|0.07|0.1|0.13|Q|17|VIQ17
2017-08-14 16:00|12.45|13.2|13.82|-0.056818|124|342|27|0.07|0.1|0.03|Q|17|VIQ17
2017-08-14 16:30|12.55|13.25|13.9|-0.05283|306|3317|469|0.1|0.13|0.1|Q|17|VIQ17
2017-08-14 17:00|12.5|13.21|13.9|-0.053747|121|163|70|0.05|0.09|0.02|Q|17|VIQ17
2017-08-14 17:30|12.43|13.2|13.85|-0.058333|417|388|95|0.09|0.08|0.05|Q|17|VIQ17
2017-08-14 18:00|12.42|13.2|13.84|-0.059091|415|79|11|0.1|0.07|0.05|Q|17|VIQ17
2017-08-14 18:30|12.35|13.1|13.8|-0.057252|66|1594|207|0.11|0.15|0.07|Q|17|VIQ17
2017-08-14 19:00|12.2|13.05|13.75|-0.065134|486|1799|72|0.12|0.08|0.05|Q|17|VIQ17
2017-08-14 19:30|12.15|13.05|13.75|-0.068966|383|443|14|0.05|0.05|0.02|Q|17|VIQ17
2017-08-14 20:00|12.14|13.1|13.75|-0.073282|22|83|135|0.05|0.05|0.01|Q|17|VIQ17
2017-08-14 20:30|12.1|13.09|13.77|-0.07563|282|258|128|0.06|0.05|0.04|Q|17|VIQ17
2017-08-14 21:00|12.15|13.1|13.75|-0.072519|17|167|22|0.01|0.03|0.02|Q|17|VIQ17
2017-08-14 21:30|12.2|13.13|13.79|-0.07083|64|694|23|0.07|0.07|0.03|Q|17|VIQ17
2017-08-14 22:00|12.2|13.15|13.78|-0.072243|1|27|8|0|0.05|0|Q|17|VIQ17
2017-08-14 22:30|12.17|13.09|13.77|-0.070283|237|263|67|0.05|0.1|0.05|Q|17|VIQ17
2017-08-14 23:00|12.18|13.1|14.25|-0.070229|4|32|9|0|0.02|0|Q|17|VIQ17
2017-08-14 23:30|12.15|13.1|13.75|-0.072519|241|281|248|0.05|0.05|0.02|Q|17|VIQ17
2017-08-15 00:00|12.14|13.06|13.75|-0.070444|210|421|81|0.06|0.06|0.03|Q|17|VIQ17
2017-08-15 00:30|12.15|13.05|13.76|-0.068966|61|395|146|0.05|0.04|0.04|Q|17|VIQ17
2017-08-15 01:00|12.15|13.15|13.8|-0.076046|153|334|20|0.09|0.1|0.03|Q|17|VIQ17
2017-08-15 01:30|12.23|13.12|13.79|-0.067835|158|638|32|0.05|0.06|0.02|Q|17|VIQ17
2017-08-15 02:00|12.17|13.1|13.75|-0.070992|164|279|49|0.08|0.1|0.05|Q|17|VIQ17
2017-08-15 02:30|12.23|13.07|13.74|-0.064269|326|1016|388|0.1|0.12|0.1|Q|17|VIQ17
2017-08-15 03:00|12.2|13.04|13.72|-0.064417|569|1030|310|0.13|0.12|0.05|Q|17|VIQ17
2017-08-15 03:30|12.22|13.07|13.73|-0.065034|283|266|104|0.07|0.06|0.05|Q|17|VIQ17
2017-08-15 04:00|12.23|13.08|13.7|-0.064985|49|109|215|0.05|0.04|0.05|Q|17|VIQ17
2017-08-15 04:30|12.2|13.09|13.77|-0.067991|146|181|106|0.06|0.05|0.03|Q|17|VIQ17
2017-08-15 05:00|12.25|13.1|13.77|-0.064885|110|732|87|0.05|0.1|0.05|Q|17|VIQ17
2017-08-15 05:30|12.15|13.1|13.76|-0.072519|105|315|192|0.08|0.07|0.07|Q|17|VIQ17
2017-08-15 06:00|11.99|12.97|13.68|-0.075559|1177|1063|481|0.2|0.13|0.09|Q|17|VIQ17
2017-08-15 06:30|11.98|12.98|13.7|-0.077042|342|314|158|0.07|0.09|0.08|Q|17|VIQ17
2017-08-15 07:00|12.08|13|13.65|-0.070769|1052|1240|301|0.15|0.05|0.15|Q|17|VIQ17
2017-08-15 07:30|11.95|12.9|13.56|-0.073643|2862|5187|1101|0.19|0.17|0.1|Q|17|VIQ17
2017-08-15 08:00|11.93|12.9|13.56|-0.075194|3213|2914|501|0.15|0.1|0.1|Q|17|VIQ17
2017-08-15 08:30|12.15|13.05|13.7|-0.068966|10649|21903|4632|0.52|0.55|0.4|Q|17|VIQ17
2017-08-15 09:00|12.23|13.23|13.88|-0.075586|10213|17806|6068|0.55|0.41|0.33|Q|17|VIQ17
2017-08-15 09:30|12.15|13.3|13.9|-0.086466|6183|13887|2859|0.38|0.28|0.24|Q|17|VIQ17
2017-08-15 10:00|12.08|13.2|13.83|-0.084848|5711|8393|2012|0.21|0.2|0.15|Q|17|VIQ17
2017-08-15 10:30|12.27|13.2|13.91|-0.070455|5519|9459|1918|0.35|0.2|0.14|Q|17|VIQ17
2017-08-15 11:00|12.17|13.2|13.82|-0.07803|2585|5494|1681|0.15|0.12|0.15|Q|17|VIQ17
2017-08-15 11:30|12.15|13.2|13.9|-0.079545|3118|3737|1590|0.2|0.1|0.08|Q|17|VIQ17
2017-08-15 12:00|12.2|13.35|13.98|-0.086142|7127|13031|2139|0.3|0.2|0.14|Q|17|VIQ17
2017-08-15 12:30|12.25|13.35|14|-0.082397|2837|6872|915|0.2|0.11|0.1|Q|17|VIQ17
2017-08-15 13:00|12.14|13.21|13.86|-0.080999|2262|6505|2044|0.18|0.21|0.14|Q|17|VIQ17
2017-08-15 13:30|12.2|13.2|13.9|-0.075758|1919|6535|2294|0.13|0.11|0.12|Q|17|VIQ17
2017-08-15 14:00|12.08|13.17|13.92|-0.082764|6440|10687|3334|0.25|0.15|0.1|Q|17|VIQ17
2017-08-15 14:30|12.2|13.19|13.95|-0.075057|7203|11414|3707|0.2|0.15|0.15|Q|17|VIQ17
2017-08-15 15:00|12.32|13.2|14|-0.066667|7450|9164|3652|0.22|0.05|0.05|Q|17|VIQ17
2017-08-15 15:30|12.25|13.2|14|-0.07197|442|2350|521|0.11|0.11|0.09|Q|17|VIQ17
2017-08-15 16:00|12.3|13.15|13.95|-0.064639|60|61|49|0.05|0.05|0.01|Q|17|VIQ17
2017-08-15 16:30|12.3|15.6|15.85|-0.211538|6|4|7|0|0|0|Q|17|VIQ17
2017-08-15 17:00|12.35|13.2|14|-0.064394|25|376|90|0.05|0.1|0.03|Q|17|VIQ17
2017-08-15 17:30|12.35|13.2|13.95|-0.064394|25|99|49|0.07|0.01|0.03|Q|17|VIQ17
2017-08-15 18:00|12.35|13.2|13.97|-0.064394|1|178|14|0|0.01|0.03|Q|17|VIQ17
2017-08-15 18:30|12.35|13.18|13.97|-0.062974|14|127|59|0.03|0.05|0|Q|17|VIQ17
2017-08-15 19:00|12.3|13.2|13.95|-0.068182|3|458|443|0|0.06|0.06|Q|17|VIQ17
2017-08-15 19:30|12.33|13.2|13.98|-0.065909|38|80|11|0.02|0.05|0.03|Q|17|VIQ17
2017-08-15 20:00|12.4|13.18|13.97|-0.059181|58|33|4|0.05|0.05|0.02|Q|17|VIQ17
2017-08-15 20:30|12.37|13.18|15.67|-0.061457|7|29|5|0.03|0.05|0.01|Q|17|VIQ17
2017-08-15 21:00|12.43|13.18||-0.056904|40|33||0.03|0.05||Q|17|VIQ17
2017-08-15 21:30|12.56|13.25|14|-0.052075|149|135|15|0.11|0.05|0.05|Q|17|VIQ17
2017-08-15 22:00|12.5|13.25|14.6|-0.056604|15|2|1|0.05|0|0|Q|17|VIQ17
2017-08-15 22:30|12.55|13.2|13.97|-0.049242|50|508|9|0|0.07|0|Q|17|VIQ17
2017-08-15 23:00|12.55|13.2||-0.049242|1|2||0|0||Q|17|VIQ17
2017-08-15 23:30|12.5|13.2|13.97|-0.05303|50|245|8|0|0.01|0|Q|17|VIQ17
2017-08-16 00:00|12.45|13.15|13.94|-0.053232|8|225|55|0.05|0.07|0.01|Q|17|VIQ17
2017-08-16 00:30|12.35|13.16|13.94|-0.06155|1|5|38|0|0|0.02|Q|17|VIQ17
2017-08-16 01:00|12.25|13.08|13.88|-0.063456|7|281|74|0.05|0.08|0.07|Q|17|VIQ17
2017-08-16 01:30|12.17|13.08|13.88|-0.069572|211|295|81|0.15|0.08|0.05|Q|17|VIQ17
2017-08-16 02:00|12.05|12.95|13.78|-0.069498|309|611|290|0.1|0.15|0.08|Q|17|VIQ17
2017-08-16 02:30|12|12.9|13.76|-0.069767|37|656|65|0.05|0.1|0.05|Q|17|VIQ17
2017-08-16 03:00|11.98|12.9|13.78|-0.071318|99|182|22|0.1|0.05|0.02|Q|17|VIQ17
2017-08-16 03:30|12.03|12.9|13.8|-0.067442|243|546|69|0.14|0.1|0.04|Q|17|VIQ17
2017-08-16 04:00|12.2|13|13.8|-0.061538|518|239|57|0.12|0.07|0.04|Q|17|VIQ17
2017-08-16 04:30|12.2|12.95|13.8|-0.057915|914|291|104|0.1|0.1|0.05|Q|17|VIQ17
2017-08-16 05:00|12.25|12.97|13.78|-0.055513|1044|192|34|0.1|0.06|0.02|Q|17|VIQ17
2017-08-16 05:30|12.3|13.03|13.85|-0.056025|182|193|143|0.1|0.06|0.05|Q|17|VIQ17
2017-08-16 06:00|12.25|13.05|13.85|-0.061303|1354|353|22|0.1|0.06|0.04|Q|17|VIQ17
2017-08-16 06:30|12.25|13.1|13.93|-0.064885|953|963|189|0.1|0.13|0.12|Q|17|VIQ17
2017-08-16 07:00|12.05|13.05|13.85|-0.076628|1586|843|355|0.25|0.1|0.1|Q|17|VIQ17
2017-08-16 07:30|12.16|13.05|13.9|-0.068199|1915|1463|351|0.3|0.1|0.1|Q|17|VIQ17
2017-08-16 08:00|13.15|13.94|14.39|-0.056671|3627|1223|341|0.2|0.15|0.11|U|17|VIU17
2017-08-16 08:30|13.1|13.85|14.24|-0.054152|27000|11133|7555|0.23|0.21|0.24|U|17|VIU17
2017-08-16 09:00|13.05|13.78|14.2|-0.052975|10181|3816|2395|0.15|0.15|0.11|U|17|VIU17
2017-08-16 09:30|13.02|13.78|14.25|-0.055152|8297|3072|1212|0.15|0.1|0.07|U|17|VIU17
2017-08-16 10:00|13.15|13.85|14.22|-0.050542|15928|7555|5536|0.22|0.17|0.17|U|17|VIU17
2017-08-16 10:30|13.05|13.85|14.23|-0.057762|4151|1934|1138|0.1|0.1|0.07|U|17|VIU17
2017-08-16 11:00|12.95|13.77|14.19|-0.05955|10197|2464|854|0.15|0.11|0.1|U|17|VIU17
2017-08-16 11:30|13.1|13.85|14.23|-0.054152|10879|3096|806|0.2|0.1|0.11|U|17|VIU17
2017-08-16 12:00|13.08|13.82|14.24|-0.053546|17926|6762|1155|0.2|0.13|0.1|U|17|VIU17
2017-08-16 12:30|13.1|13.8|14.25|-0.050725|8120|2843|971|0.13|0.13|0.09|U|17|VIU17
2017-08-16 13:00|13.13|13.82|14.28|-0.049928|26615|7765|2056|0.25|0.17|0.16|U|17|VIU17
2017-08-16 13:30|13.02|13.73|14.19|-0.051712|8048|3777|2578|0.22|0.18|0.15|U|17|VIU17
2017-08-16 14:00|13|13.72|14.16|-0.052478|7543|5759|2213|0.13|0.12|0.1|U|17|VIU17
2017-08-16 14:30|13.07|13.78|14.22|-0.051524|13006|6129|5103|0.15|0.15|0.15|U|17|VIU17
2017-08-16 15:00|13.1|13.75|14.2|-0.047273|8971|3844|1608|0.15|0.12|0.08|U|17|VIU17
2017-08-16 15:30|13.1|13.75|14.25|-0.047273|994|520|402|0.06|0.05|0.03|U|17|VIU17
2017-08-16 16:00|13.1|13.79|14.26|-0.050036|71|24|5|0.02|0.04|0|U|17|VIU17
2017-08-16 16:30|13.08|13.76|14.24|-0.049419|3|88|79|0.02|0.04|0.02|U|17|VIU17
2017-08-16 17:00|13.15|13.8|14.3|-0.047101|535|376|58|0.07|0.04|0.05|U|17|VIU17
2017-08-16 17:30|13.14|13.82|14.29|-0.049204|180|56|30|0.01|0.04|0.03|U|17|VIU17
2017-08-16 18:00|13.15|13.82|14.28|-0.04848|75|20|2|0.02|0.02|0|U|17|VIU17
2017-08-16 18:30|13.15|13.84|14.27|-0.049855|336|62|15|0.03|0.02|0.02|U|17|VIU17
2017-08-16 19:00|13.16|13.84|14.3|-0.049133|216|82|18|0.03|0.04|0.02|U|17|VIU17
2017-08-16 19:30|13.14|13.82|14.28|-0.049204|164|6|11|0.06|0|0|U|17|VIU17
2017-08-16 20:00|13.2|13.83|14.3|-0.045553|3|2|48|0.05|0.01|0.02|U|17|VIU17
2017-08-16 20:30|13.17|13.85|14.3|-0.049097|13|60|73|0.05|0|0.01|U|17|VIU17
2017-08-16 21:00|13.2|13.9|14.34|-0.05036|333|48|5|0.04|0.05|0|U|17|VIU17
2017-08-16 21:30|13.2|14.31||-0.077568|63|4||0.01|0||U|17|VIU17
2017-08-16 22:00|13.15|13.85|14.3|-0.050542|42|73|18|0.05|0.07|0.02|U|17|VIU17
2017-08-16 22:30|13.15|13.85|14.3|-0.050542|15|8|19|0.05|0.03|0.02|U|17|VIU17
2017-08-16 23:00|13.15||||10|||0|||U|17|VIU17
2017-08-17 00:00|13.15|13.84|14.28|-0.049855|27|6|29|0.02|0|0.02|U|17|VIU17
2017-08-17 00:30|13.17|13.84|14.28|-0.04841|64|31|28|0.05|0.04|0.02|U|17|VIU17
2017-08-17 01:00|13.2|13.82|14.28|-0.044863|283|14|46|0.06|0.03|0.01|U|17|VIU17
2017-08-17 01:30|13.14|13.81|14.27|-0.048516|60|55|35|0.03|0.03|0.01|U|17|VIU17
2017-08-17 02:00|13.05|13.75|14.21|-0.050909|645|746|214|0.12|0.09|0.07|U|17|VIU17
2017-08-17 02:30|13.05|13.77|14.23|-0.052288|245|132|136|0.1|0.06|0.05|U|17|VIU17
2017-08-17 03:00|13.1|13.82|14.3|-0.052098|327|128|73|0.13|0.06|0.08|U|17|VIU17
2017-08-17 03:30|13.3|13.95|14.4|-0.046595|1051|341|361|0.3|0.2|0.15|U|17|VIU17
2017-08-17 04:00|13.3|13.93|14.38|-0.045226|443|119|126|0.06|0.05|0.05|U|17|VIU17
2017-08-17 04:30|13.25|13.91|14.36|-0.047448|306|32|50|0.06|0.05|0.05|U|17|VIU17
2017-08-17 05:00|13.25|13.95|14.4|-0.050179|20|6|92|0.05|0.02|0.03|U|17|VIU17
2017-08-17 05:30|13.3|13.92|14.4|-0.04454|169|86|9|0.1|0.05|0.03|U|17|VIU17
2017-08-17 06:00|13.28|13.92|14.36|-0.045977|433|19|8|0.1|0.05|0.04|U|17|VIU17
2017-08-17 06:30|13.36|13.99|14.45|-0.045032|1854|404|145|0.18|0.13|0.09|U|17|VIU17
2017-08-17 07:00|13.4|14|14.5|-0.042857|1224|131|72|0.15|0.08|0.08|U|17|VIU17
2017-08-17 07:30|13.35|13.95|14.4|-0.043011|1108|461|194|0.14|0.14|0.13|U|17|VIU17
2017-08-17 08:00|13.4|14|14.5|-0.042857|2710|1192|684|0.15|0.18|0.1|U|17|VIU17
2017-08-17 08:30|13.45|14.07|14.5|-0.044065|20378|7979|2874|0.3|0.25|0.23|U|17|VIU17
2017-08-17 09:00|13.95|14.4|14.77|-0.03125|39676|22137|7711|0.66|0.53|0.44|U|17|VIU17
2017-08-17 09:30|13.73|14.2|14.6|-0.033099|32028|12849|5093|0.43|0.32|0.3|U|17|VIU17
2017-08-17 10:00|13.75|14.22|14.6|-0.033052|13349|6735|2209|0.35|0.22|0.19|U|17|VIU17
2017-08-17 10:30|13.95|14.35|14.7|-0.027875|13012|5974|2404|0.37|0.23|0.21|U|17|VIU17
2017-08-17 11:00|14.05|14.41|14.75|-0.024983|14380|6826|2535|0.3|0.23|0.19|U|17|VIU17
2017-08-17 11:30|14.5|14.68|14.95|-0.012262|22459|8546|2958|0.57|0.35|0.27|U|17|VIU17
2017-08-17 12:00|14.55|14.8|15.05|-0.016892|32662|10193|2239|0.27|0.18|0.13|U|17|VIU17
2017-08-17 12:30|14.51|14.74|15|-0.015604|25473|7356|1912|0.4|0.25|0.19|U|17|VIU17
2017-08-17 13:00|14.65|14.89|15.15|-0.016118|18449|9521|1628|0.45|0.33|0.25|U|17|VIU17
2017-08-17 13:30|14.77|14.93|15.18|-0.010717|13797|11385|3641|0.32|0.21|0.18|U|17|VIU17
2017-08-17 14:00|14.95|15.07|15.29|-0.007963|24259|9854|2562|0.26|0.21|0.16|U|17|VIU17
2017-08-17 14:30|15.28|15.27|15.42|0.000655|38959|15105|6009|0.54|0.4|0.33|U|17|VIU17
2017-08-17 15:00|14.92|15|15.25|-0.005333|30190|10722|3298|0.6|0.38|0.33|U|17|VIU17
2017-08-17 15:30|15.05|15.2|15.35|-0.009868|3865|1934|800|0.27|0.22|0.19|U|17|VIU17
2017-08-17 16:00|15.03|15.12|15.32|-0.005952|286|151|58|0.08|0.1|0.05|U|17|VIU17
2017-08-17 16:30|15.06|15.15|15.33|-0.005941|166|189|210|0.07|0.05|0.05|U|17|VIU17
2017-08-17 17:00|15|15.09|15.29|-0.005964|1024|945|308|0.2|0.16|0.12|U|17|VIU17
2017-08-17 17:30|14.95|15.05|15.28|-0.006645|547|154|47|0.1|0.04|0.05|U|17|VIU17
2017-08-17 18:00|14.9|15.03|15.25|-0.008649|262|13|24|0.07|0.04|0.02|U|17|VIU17
2017-08-17 18:30|14.97|15.06|15.28|-0.005976|600|239|91|0.09|0.06|0.05|U|17|VIU17
2017-08-17 19:00|14.95|15.03|15.25|-0.005323|1149|454|187|0.12|0.15|0.1|U|17|VIU17
2017-08-17 19:30|14.45|14.68|14.97|-0.015668|2723|1685|1301|0.5|0.36|0.29|U|17|VIU17
2017-08-17 20:00|14.4|14.69|14.97|-0.019741|916|636|449|0.18|0.1|0.05|U|17|VIU17
2017-08-17 20:30|14.45|14.73|14.97|-0.019009|488|94|126|0.1|0.08|0.08|U|17|VIU17
2017-08-17 21:00|14.59|14.81|15.07|-0.014855|687|222|194|0.23|0.13|0.13|U|17|VIU17
2017-08-17 21:30|14.59|14.81|15.07|-0.014855|103|29|8|0.07|0.04|0.02|U|17|VIU17
2017-08-17 22:00|14.59|14.82|15.09|-0.01552|26|16|2|0.04|0.05|0.01|U|17|VIU17
2017-08-17 22:30|14.55|14.75|15.06|-0.013559|241|122|19|0.1|0.08|0.06|U|17|VIU17
2017-08-17 23:00|14.55|14.75|15.03|-0.013559|122|10|9|0.07|0.03|0.03|U|17|VIU17
2017-08-17 23:30|14.55|14.75|15.07|-0.013559|201|82|24|0.1|0.05|0.02|U|17|VIU17
2017-08-18 00:00|14.45|14.73|14.99|-0.019009|479|95|28|0.15|0.07|0.07|U|17|VIU17
2017-08-18 00:30|14.4|14.65|14.95|-0.017065|428|183|46|0.1|0.07|0.05|U|17|VIU17
2017-08-18 01:00|14.54|14.75|15.04|-0.014237|164|162|63|0.14|0.09|0.08|U|17|VIU17
2017-08-18 01:30|14.77|14.89|15.12|-0.008059|787|335|110|0.25|0.12|0.09|U|17|VIU17
2017-08-18 02:00|14.7|14.83|15.07|-0.008766|2623|940|607|0.31|0.18|0.16|U|17|VIU17
2017-08-18 02:30|14.75|14.79|15.05|-0.002705|1324|925|436|0.2|0.13|0.08|U|17|VIU17
2017-08-18 03:00|14.64|14.78|15.06|-0.009472|1045|380|256|0.2|0.1|0.07|U|17|VIU17
2017-08-18 03:30|14.85|14.9|15.13|-0.003356|1429|802|306|0.31|0.17|0.11|U|17|VIU17
2017-08-18 04:00|14.7|14.77|15.08|-0.004739|1320|197|139|0.3|0.14|0.08|U|17|VIU17
2017-08-18 04:30|14.6|14.74|15|-0.009498|862|432|137|0.2|0.12|0.11|U|17|VIU17
2017-08-18 05:00|14.35|14.58|14.92|-0.015775|1436|630|342|0.31|0.16|0.13|U|17|VIU17
2017-08-18 05:30|14.6|14.69|15|-0.006127|2149|439|213|0.27|0.13|0.1|U|17|VIU17
2017-08-18 06:00|14.7|14.8|15.08|-0.006757|1131|575|137|0.17|0.11|0.11|U|17|VIU17
2017-08-18 06:30|14.55|14.7|14.98|-0.010204|1107|303|127|0.3|0.16|0.1|U|17|VIU17
2017-08-18 07:00|14.45|14.64|14.93|-0.012978|1367|534|292|0.18|0.09|0.06|U|17|VIU17
2017-08-18 07:30|14.55|14.72|15.05|-0.011549|3332|1364|408|0.2|0.15|0.13|U|17|VIU17
2017-08-18 08:00|14.85|14.97|15.2|-0.008016|3819|1398|938|0.35|0.25|0.19|U|17|VIU17
2017-08-18 08:30|15.3|15.22|15.35|0.005256|37382|18952|5174|0.57|0.43|0.33|U|17|VIU17
2017-08-18 09:00|15|15.04|15.23|-0.00266|26214|10537|2460|0.43|0.3|0.25|U|17|VIU17
2017-08-18 09:30|14.95|14.99|15.17|-0.002668|17531|7264|2015|0.29|0.23|0.18|U|17|VIU17
2017-08-18 10:00|14.65|14.76|15.03|-0.007453|25051|10627|2458|0.72|0.53|0.42|U|17|VIU17
2017-08-18 10:30|14.4|14.7|14.95|-0.020408|22140|7654|2337|0.37|0.25|0.2|U|17|VIU17
2017-08-18 11:00|14.5|14.78|15.02|-0.018945|10800|5155|1660|0.3|0.21|0.15|U|17|VIU17
2017-08-18 11:30|14.3|14.53|14.82|-0.015829|29116|12508|2820|0.5|0.41|0.35|U|17|VIU17
2017-08-18 12:00|14.55|14.78|15.01|-0.015562|13805|6944|1338|0.45|0.31|0.26|U|17|VIU17
2017-08-18 12:30|15.09|15.12|15.27|-0.001984|11760|4539|1138|0.61|0.4|0.29|U|17|VIU17
2017-08-18 13:00|14.75|14.83|15.08|-0.005394|13810|8309|1623|0.45|0.38|0.26|U|17|VIU17
2017-08-18 13:30|15|15.05|15.26|-0.003322|9847|6900|1295|0.34|0.28|0.23|U|17|VIU17
2017-08-18 14:00|14.9|15.01|15.25|-0.007328|11227|5586|1214|0.31|0.24|0.18|U|17|VIU17
2017-08-18 14:30|14.85|15.03|15.23|-0.011976|21901|11431|2278|0.4|0.25|0.19|U|17|VIU17
2017-08-18 15:00|14.97|15.13|15.35|-0.010575|21698|8298|2875|0.43|0.33|0.35|U|17|VIU17
2017-08-20 17:00|14.57|14.84|15.15|-0.018194|869|322|293|0.35|0.22|0.21|U|17|VIU17
2017-08-20 17:30|14.4|14.72|15.03|-0.021739|263|252|322|0.2|0.12|0.12|U|17|VIU17
2017-08-20 18:00|14.45|14.76|15.06|-0.021003|658|517|211|0.16|0.13|0.11|U|17|VIU17
2017-08-20 18:30|14.53|14.83|15.13|-0.020229|342|157|169|0.1|0.1|0.06|U|17|VIU17
2017-08-20 19:00|14.7|14.98|15.24|-0.018692|753|426|132|0.28|0.2|0.16|U|17|VIU17
2017-08-20 19:30|14.7|14.98|15.23|-0.018692|159|132|8|0.1|0.05|0.01|U|17|VIU17
2017-08-20 20:00|14.7|14.96|15.25|-0.01738|714|403|216|0.17|0.13|0.08|U|17|VIU17
2017-08-20 20:30|14.67|14.94|15.22|-0.018072|358|153|86|0.13|0.08|0.05|U|17|VIU17
2017-08-20 21:00|14.67|14.93|15.21|-0.017415|185|46|18|0.06|0.03|0.02|U|17|VIU17
2017-08-20 21:30|14.73|14.98|15.23|-0.016689|105|169|47|0.04|0.05|0.03|U|17|VIU17
2017-08-20 22:00|14.65|14.93|15.23|-0.018754|287|175|82|0.15|0.1|0.08|U|17|VIU17
2017-08-20 22:30|14.65|14.94|15.22|-0.019411|20|7|16|0.05|0.05|0.02|U|17|VIU17
2017-08-20 23:00|14.7|14.95|15.21|-0.016722|28|128|58|0.05|0.02|0.01|U|17|VIU17
2017-08-20 23:30|14.65|15.24|16.22|-0.038714|4|2|2|0.04|0.02|0|U|17|VIU17
2017-08-21 00:00|14.7|14.93|15.22|-0.015405|20|6|1|0.05|0|0|U|17|VIU17
2017-08-21 00:30|14.68|14.93|15.2|-0.016745|41|5|25|0.05|0.02|0|U|17|VIU17
2017-08-21 01:00|14.75|15.02|15.26|-0.017976|168|248|47|0.15|0.08|0.07|U|17|VIU17
2017-08-21 01:30|14.75|15|15.25|-0.016667|350|301|77|0.07|0.05|0.05|U|17|VIU17
2017-08-21 02:00|14.75|14.95|15.26|-0.013378|1349|481|208|0.22|0.15|0.11|U|17|VIU17
2017-08-21 02:30|14.75|14.98|15.22|-0.015354|1406|397|140|0.14|0.11|0.07|U|17|VIU17
2017-08-21 03:00|14.73|14.95|15.25|-0.014716|1207|456|114|0.13|0.08|0.1|U|17|VIU17
2017-08-21 03:30|14.69|14.92|15.18|-0.015416|474|51|60|0.12|0.07|0.07|U|17|VIU17
2017-08-21 04:00|14.68|14.89|15.18|-0.014103|423|95|73|0.08|0.08|0.06|U|17|VIU17
2017-08-21 04:30|14.65|14.87|15.16|-0.014795|272|26|6|0.08|0.03|0.02|U|17|VIU17
2017-08-21 05:00|14.54|14.81|15.11|-0.018231|210|72|41|0.11|0.09|0.06|U|17|VIU17
2017-08-21 05:30|14.6|14.84|15.12|-0.016173|683|340|179|0.2|0.13|0.11|U|17|VIU17
2017-08-21 06:00|14.57|14.83|15.12|-0.017532|227|78|65|0.11|0.05|0.04|U|17|VIU17
2017-08-21 06:30|14.55|14.83|15.1|-0.018881|856|224|28|0.11|0.07|0.04|U|17|VIU17
2017-08-21 07:00|14.62|14.88|15.15|-0.017473|1121|668|139|0.16|0.12|0.08|U|17|VIU17
2017-08-21 07:30|14.6|14.89|15.18|-0.019476|921|546|96|0.1|0.07|0.07|U|17|VIU17
2017-08-21 08:00|14.7|14.95|15.24|-0.016722|2278|461|142|0.15|0.08|0.08|U|17|VIU17
2017-08-21 08:30|14.7|14.98|15.25|-0.018692|21236|13455|2453|0.46|0.3|0.24|U|17|VIU17
2017-08-21 09:00|14.97|15.14|15.37|-0.011229|15663|10120|1615|0.38|0.25|0.17|U|17|VIU17
2017-08-21 09:30|14.67|14.96|15.25|-0.019385|8750|5951|1398|0.37|0.23|0.17|U|17|VIU17
2017-08-21 10:00|14.62|14.98|15.25|-0.024032|7593|3466|657|0.3|0.25|0.19|U|17|VIU17
2017-08-21 10:30|14.45|14.85|15.18|-0.026936|8124|4610|1474|0.28|0.18|0.12|U|17|VIU17
2017-08-21 11:00|14.4|14.83|15.17|-0.028995|6883|4276|981|0.15|0.13|0.1|U|17|VIU17
2017-08-21 11:30|14.43|14.87|15.18|-0.02959|3906|1852|407|0.15|0.1|0.07|U|17|VIU17
2017-08-21 12:00|14.5|14.9|15.23|-0.026846|4948|1364|345|0.15|0.1|0.09|U|17|VIU17
2017-08-21 12:30|14.55|14.95|15.25|-0.026756|5393|1929|938|0.2|0.13|0.1|U|17|VIU17
2017-08-21 13:00|14.5|14.92|15.25|-0.02815|6529|2803|654|0.15|0.12|0.1|U|17|VIU17
2017-08-21 13:30|14.45|14.9|15.23|-0.030201|4508|2498|675|0.17|0.13|0.13|U|17|VIU17
2017-08-21 14:00|14.27|14.78|15.12|-0.034506|10167|4031|1183|0.32|0.21|0.17|U|17|VIU17
2017-08-21 14:30|14.2|14.69|15.05|-0.033356|10668|5644|2241|0.15|0.15|0.13|U|17|VIU17
2017-08-21 15:00|14.1|14.6|14.95|-0.034247|10429|4109|1272|0.2|0.12|0.1|U|17|VIU17
2017-08-21 15:30|14.13|14.62|14.96|-0.033516|1513|512|174|0.07|0.05|0.04|U|17|VIU17
2017-08-21 16:00|14.13|14.58|14.93|-0.030864|156|487|139|0.04|0.1|0.06|U|17|VIU17
2017-08-21 16:30|14.14|14.61|14.95|-0.03217|12|134|71|0.05|0.02|0.01|U|17|VIU17
2017-08-21 17:00|14.1|14.63|14.95|-0.036227|159|157|44|0.05|0.03|0|U|17|VIU17
2017-08-21 17:30|14.15|14.63|14.95|-0.032809|11|3|15|0.05|0.01|0.02|U|17|VIU17
2017-08-21 18:00|14.1|14.61|14.94|-0.034908|324|24|27|0.1|0.02|0.01|U|17|VIU17
2017-08-21 18:30|14|14.56|14.91|-0.038462|1277|497|68|0.15|0.07|0.03|U|17|VIU17
2017-08-21 19:00|13.95|14.5|14.85|-0.037931|1082|420|334|0.15|0.12|0.09|U|17|VIU17
2017-08-21 19:30|13.88|14.47|14.82|-0.040774|142|120|162|0.09|0.06|0.06|U|17|VIU17
2017-08-21 20:00|13.92|14.49|14.82|-0.039337|540|45|33|0.08|0.04|0.03|U|17|VIU17
2017-08-21 20:30|13.89|14.47|14.8|-0.040083|248|48|86|0.1|0.04|0.03|U|17|VIU17
2017-08-21 21:00|13.89|14.47|14.8|-0.040083|44|6|1|0.05|0.02|0|U|17|VIU17
2017-08-21 21:30|13.85|14.47|14.83|-0.042847|2|37|7|0|0.02|0|U|17|VIU17
2017-08-21 22:00|14.45|14.85||-0.026936|8|12||0|0||V|17|VIV17
2017-08-21 22:30|13.85|14.47|14.83|-0.042847|66|14|10|0.05|0|0.03|U|17|VIU17
2017-08-21 23:00|13.9|14.5|14.85|-0.041379|55|27|19|0.05|0.03|0|U|17|VIU17
2017-08-21 23:30|13.9|14.5|14.87|-0.041379|119|206|120|0.06|0.07|0.06|U|17|VIU17
2017-08-22 00:00|13.9|14.52|14.85|-0.0427|241|91|3|0.04|0.02|0.05|U|17|VIU17
2017-08-22 00:30|13.85|14.47|14.85|-0.042847|178|112|35|0.05|0.03|0.04|U|17|VIU17
2017-08-22 01:00|13.8|14.44|14.81|-0.044321|409|260|101|0.11|0.08|0.05|U|17|VIU17
2017-08-22 01:30|13.68|14.32|14.73|-0.044693|792|473|441|0.17|0.13|0.1|U|17|VIU17
2017-08-22 02:00|13.85|14.44|14.85|-0.040859|592|490|391|0.26|0.18|0.16|U|17|VIU17
2017-08-22 02:30|13.85|14.43|14.81|-0.040194|771|346|127|0.16|0.09|0.08|U|17|VIU17
2017-08-22 03:00|13.95|14.45|14.85|-0.034602|1041|579|77|0.21|0.1|0.05|U|17|VIU17
2017-08-22 03:30|13.95|14.45|14.85|-0.034602|772|276|79|0.1|0.06|0.04|U|17|VIU17
2017-08-22 04:00|14.07|14.53|14.9|-0.031659|443|333|86|0.2|0.12|0.1|U|17|VIU17
2017-08-22 04:30|14.05|14.54|14.88|-0.0337|417|374|10|0.08|0.06|0.03|U|17|VIU17
2017-08-22 05:00|14.07|14.56|14.88|-0.033654|174|68|9|0.1|0.06|0.02|U|17|VIU17
2017-08-22 05:30|14.05|14.58|14.93|-0.036351|269|19|104|0.08|0.09|0.05|U|17|VIU17
2017-08-22 06:00|13.87|14.44|14.82|-0.039474|1559|718|79|0.25|0.16|0.09|U|17|VIU17
2017-08-22 06:30|13.87|14.44|14.8|-0.039474|927|221|90|0.14|0.07|0.05|U|17|VIU17
2017-08-22 07:00|13.72|14.35|14.74|-0.043902|2348|816|98|0.2|0.12|0.07|U|17|VIU17
2017-08-22 07:30|13.75|14.37|14.75|-0.043145|1141|347|75|0.15|0.07|0.07|U|17|VIU17
2017-08-22 08:00|13.77|14.4|14.73|-0.04375|1618|1098|177|0.13|0.08|0.07|U|17|VIU17
2017-08-22 08:30|13.55|14.23|14.57|-0.047786|14804|8092|2553|0.32|0.25|0.22|U|17|VIU17
2017-08-22 09:00|13.45|14.15|14.59|-0.04947|11649|6086|829|0.21|0.14|0.05|U|17|VIU17
2017-08-22 09:30|13.53|14.19|14.6|-0.046512|7719|3473|1781|0.2|0.1|0.08|U|17|VIU17
2017-08-22 10:00|13.55|14.15|14.63|-0.042403|6171|3740|752|0.15|0.15|0.08|U|17|VIU17
2017-08-22 10:30|13.4|14.1|14.58|-0.049645|9972|4492|604|0.15|0.09|0.07|U|17|VIU17
2017-08-22 11:00|13.33|14.03|14.48|-0.049893|12813|7516|1792|0.2|0.13|0.13|U|17|VIU17
2017-08-22 11:30|13.25|14|14.5|-0.053571|9455|4436|1752|0.15|0.13|0.12|U|17|VIU17
2017-08-22 12:00|13.25|14.05|14.5|-0.05694|7066|3883|578|0.15|0.1|0.08|U|17|VIU17
2017-08-22 12:30|13.28|14.03|14.47|-0.053457|4254|2223|679|0.1|0.1|0.1|U|17|VIU17
2017-08-22 13:00|13.1|13.95|14.42|-0.060932|6158|3300|1323|0.22|0.17|0.13|U|17|VIU17
2017-08-22 13:30|13.15|13.95|14.45|-0.057348|6532|4506|1752|0.15|0.12|0.12|U|17|VIU17
2017-08-22 14:00|13.1|13.95|14.45|-0.060932|3727|2706|937|0.1|0.05|0.05|U|17|VIU17
2017-08-22 14:30|13.1|13.9|14.35|-0.057554|10578|7642|2427|0.1|0.15|0.15|U|17|VIU17
2017-08-22 15:00|12.95|13.65|14.25|-0.051282|15378|9571|4234|0.2|0.25|0.2|U|17|VIU17
2017-08-22 15:30|12.95|13.7|14.15|-0.054745|2358|1985|288|0.1|0.07|0.1|U|17|VIU17
2017-08-22 16:00|12.97|13.69|14.2|-0.052593|170|128|70|0.04|0.03|0.03|U|17|VIU17
2017-08-22 16:30|12.95|13.7|14.2|-0.054745|509|96|4|0.07|0.05|0|U|17|VIU17
2017-08-22 17:00|12.95|13.7|14.2|-0.054745|81|34|39|0.05|0.03|0.02|U|17|VIU17
2017-08-22 17:30|12.97|13.68|14.2|-0.051901|27|17|17|0.05|0.02|0|U|17|VIU17
2017-08-22 18:00|13|13.7|14.2|-0.051095|552|18|100|0.07|0.03|0.05|U|17|VIU17
2017-08-22 18:30|13|13.7||-0.051095|27|6||0.05|0||U|17|VIU17
2017-08-22 19:00|13.1|13.77|14.24|-0.048656|785|439|82|0.15|0.1|0.07|U|17|VIU17
2017-08-22 19:30|13.12|13.79|14.27|-0.048586|719|251|170|0.1|0.04|0.05|U|17|VIU17
2017-08-22 20:00|13.12|13.78|14.27|-0.047896|560|247|75|0.08|0.07|0.04|U|17|VIU17
2017-08-22 20:30|13.16|13.83|14.29|-0.048445|297|147|69|0.07|0.03|0.03|U|17|VIU17
2017-08-22 21:00|13.25|13.87|14.33|-0.044701|524|270|203|0.12|0.07|0.06|U|17|VIU17
2017-08-22 21:30|13.25|13.87|14.33|-0.044701|142|12|13|0.05|0.04|0.02|U|17|VIU17
2017-08-22 22:00|13.35|13.95|14.35|-0.043011|946|246|112|0.15|0.08|0.02|U|17|VIU17
2017-08-22 22:30|13.35|13.9|14.3|-0.039568|222|255|168|0.09|0.06|0.07|U|17|VIU17
2017-08-22 23:00|13.3|13.9|14.33|-0.043165|101|36|5|0.1|0.03|0.01|U|17|VIU17
2017-08-22 23:30|13.31|13.88|14.33|-0.041066|110|18|14|0.06|0.02|0.02|U|17|VIU17
2017-08-23 00:00|13.32|13.89|14.34|-0.041037|100|54|7|0.05|0.01|0.02|U|17|VIU17
2017-08-23 00:30|13.28|13.88|14.3|-0.043228|207|47|1|0.1|0.03|0|U|17|VIU17
2017-08-23 01:00|13.3|13.88|14.35|-0.041787|92|7|3|0.05|0|0.03|U|17|VIU17
2017-08-23 01:30|13.25|13.89|14.34|-0.046076|93|59|12|0.05|0.03|0.02|U|17|VIU17
2017-08-23 02:00|13.1|13.82|14.27|-0.052098|780|311|468|0.22|0.14|0.11|U|17|VIU17
2017-08-23 02:30|13.15|13.85|14.32|-0.050542|373|510|227|0.1|0.06|0.04|U|17|VIU17
2017-08-23 03:00|13.25|13.9|14.39|-0.046763|825|160|143|0.13|0.09|0.09|U|17|VIU17
2017-08-23 03:30|13.22|13.88|14.37|-0.04755|421|269|86|0.13|0.09|0.06|U|17|VIU17
2017-08-23 04:00|13.25|13.9|14.4|-0.046763|124|147|7|0.07|0.07|0.01|U|17|VIU17
2017-08-23 04:30|13.35|13.94|14.4|-0.042324|256|19|1|0.1|0.04|0|U|17|VIU17
2017-08-23 05:00|13.35|13.93|14.4|-0.041637|733|478|122|0.1|0.06|0.05|U|17|VIU17
2017-08-23 05:30|13.35|13.97|14.44|-0.044381|260|637|169|0.1|0.07|0.05|U|17|VIU17
2017-08-23 06:00|13.3|13.95|14.45|-0.046595|296|331|383|0.1|0.05|0.07|U|17|VIU17
2017-08-23 06:30|13.4|14.04|14.48|-0.045584|1085|284|89|0.22|0.14|0.09|U|17|VIU17
2017-08-23 07:00|13.4|14|14.48|-0.042857|1051|416|69|0.1|0.09|0.05|U|17|VIU17
2017-08-23 07:30|13.5|14.05|14.55|-0.039146|1840|1082|139|0.15|0.1|0.08|U|17|VIU17
2017-08-23 08:00|13.7|14.25|14.66|-0.038596|2775|2082|545|0.23|0.22|0.18|U|17|VIU17
2017-08-23 08:30|13.43|14.02|14.5|-0.042083|26868|29880|4136|0.42|0.33|0.28|U|17|VIU17
2017-08-23 09:00|13.5|14.05|14.5|-0.039146|14995|10325|1446|0.22|0.2|0.14|U|17|VIU17
2017-08-23 09:30|13.52|14.04|14.45|-0.037037|10124|8098|1621|0.2|0.15|0.15|U|17|VIU17
2017-08-23 10:00|13.5|14|14.45|-0.035714|7175|5361|1128|0.16|0.14|0.13|U|17|VIU17
2017-08-23 10:30|13.3|13.95|14.41|-0.046595|12304|5211|1413|0.33|0.2|0.14|U|17|VIU17
2017-08-23 11:00|13.38|13.99|14.47|-0.043603|5896|2248|936|0.2|0.1|0.1|U|17|VIU17
2017-08-23 11:30|13.45|14.04|14.49|-0.042023|6380|2040|475|0.21|0.14|0.08|U|17|VIU17
2017-08-23 12:00|13.52|14.09|14.56|-0.040454|5481|2088|285|0.2|0.15|0.11|U|17|VIU17
2017-08-23 12:30|13.56|14.1|14.6|-0.038298|5802|2822|781|0.2|0.18|0.09|U|17|VIU17
2017-08-23 13:00|13.5|14.12|14.57|-0.043909|5827|3411|772|0.17|0.12|0.08|U|17|VIU17
2017-08-23 13:30|13.3|14.03|14.48|-0.052031|6065|3199|717|0.26|0.19|0.13|U|17|VIU17
2017-08-23 14:00|13.27|13.98|14.49|-0.050787|5692|3198|1785|0.15|0.1|0.08|U|17|VIU17
2017-08-23 14:30|13.24|13.93|14.45|-0.049533|13511|7493|2116|0.2|0.15|0.12|U|17|VIU17
2017-08-23 15:00|13.6|14.25|14.65|-0.045614|17026|10847|5351|0.45|0.35|0.25|U|17|VIU17
2017-08-23 15:30|13.63|14.23|14.65|-0.042164|2054|1131|354|0.07|0.1|0.08|U|17|VIU17
2017-08-23 16:00|13.58|14.17|14.65|-0.041637|181|58|7|0.07|0.05|0.02|U|17|VIU17
2017-08-23 16:30|13.6|14.17||-0.040226|28|20||0.05|0.05||U|17|VIU17
2017-08-23 17:00|13.65|14.25|14.66|-0.042105|376|230|93|0.15|0.1|0.04|U|17|VIU17
2017-08-23 17:30|13.64|14.21|14.66|-0.040113|459|113|56|0.08|0.05|0.03|U|17|VIU17
2017-08-23 18:00|13.64|14.2|14.67|-0.039437|245|19|6|0.07|0.05|0.01|U|17|VIU17
2017-08-23 18:30|13.69|14.25|14.68|-0.039298|286|27|45|0.1|0.05|0.03|U|17|VIU17
2017-08-23 19:00|13.68|14.23|14.7|-0.038651|116|30|21|0.08|0.06|0.05|U|17|VIU17
2017-08-23 19:30|13.65|14.21|14.65|-0.039409|210|30|142|0.04|0.03|0.05|U|17|VIU17
2017-08-23 20:00|13.58|14.17|14.62|-0.041637|241|161|146|0.13|0.08|0.05|U|17|VIU17
2017-08-23 20:30|13.6|14.19|14.63|-0.041579|34|4|22|0.07|0.04|0.03|U|17|VIU17
2017-08-23 21:00|13.63|14.18|14.62|-0.038787|73|18|22|0.04|0.01|0.03|U|17|VIU17
2017-08-23 21:30|13.55|14.17|14.6|-0.043754|66|8|25|0.05|0.01|0.02|U|17|VIU17
2017-08-23 22:00|13.55|14.15|14.6|-0.042403|240|20|32|0.03|0.05|0.02|U|17|VIU17
2017-08-23 22:30|13.55|14.15|14.58|-0.042403|62|9|3|0.06|0.03|0|U|17|VIU17
2017-08-23 23:00|13.56|14.14|14.6|-0.041018|69|24|40|0.06|0.02|0|U|17|VIU17
2017-08-23 23:30|13.56|14.15|14.57|-0.041696|83|5|4|0.03|0.03|0|U|17|VIU17
2017-08-24 00:00|13.55|14.15|14.6|-0.042403|10|22|5|0.01|0.01|0|U|17|VIU17
2017-08-24 00:30|13.58|14.17|14.6|-0.041637|25|86|15|0.02|0.02|0.04|U|17|VIU17
2017-08-24 01:00|13.6|14.15|14.6|-0.038869|147|70|103|0.08|0.04|0.04|U|17|VIU17
2017-08-24 01:30|13.47|14.09|14.54|-0.044003|373|241|108|0.15|0.08|0.06|U|17|VIU17
2017-08-24 02:00|13.4|14.05|14.5|-0.046263|531|553|224|0.08|0.05|0.06|U|17|VIU17
2017-08-24 02:30|13.55|14.12|14.6|-0.040368|547|254|89|0.12|0.1|0.1|U|17|VIU17
2017-08-24 03:00|13.5|14.08|14.55|-0.041193|225|47|104|0.15|0.06|0.02|U|17|VIU17
2017-08-24 03:30|13.37|14|14.4|-0.045|556|516|593|0.2|0.13|0.1|U|17|VIU17
2017-08-24 04:00|13.35|13.98|14.43|-0.045064|47|38|74|0.02|0.01|0.03|U|17|VIU17
2017-08-24 04:30|13.35|13.98|14.43|-0.045064|117|53|587|0.05|0.05|0.08|U|17|VIU17
2017-08-24 05:00|13.33|13.92|14.4|-0.042385|333|760|80|0.07|0.09|0.05|U|17|VIU17
2017-08-24 05:30|13.35|13.95|14.4|-0.043011|144|61|50|0.05|0.05|0.03|U|17|VIU17
2017-08-24 06:00|13.23|13.87|14.34|-0.046143|2674|704|386|0.23|0.13|0.11|U|17|VIU17
2017-08-24 06:30|13.25|13.88|14.35|-0.045389|296|30|79|0.05|0.04|0.02|U|17|VIU17
2017-08-24 07:00|13.25|13.92|14.37|-0.048132|733|524|223|0.1|0.08|0.05|U|17|VIU17
2017-08-24 07:30|13.25|13.87|14.34|-0.044701|394|314|738|0.05|0.08|0.1|U|17|VIU17
2017-08-24 08:00|13.18|13.84|14.33|-0.047688|1263|894|175|0.1|0.07|0.05|U|17|VIU17
2017-08-24 08:30|13.75|14.28|14.7|-0.037115|27691|13405|3455|0.7|0.55|0.45|U|17|VIU17
2017-08-24 09:00|13.45|14.03|14.43|-0.04134|12649|7008|4354|0.36|0.28|0.3|U|17|VIU17
2017-08-24 09:30|13.5|14.16|14.55|-0.04661|9082|7450|3164|0.2|0.26|0.2|U|17|VIU17
2017-08-24 10:00|13.7|14.34|14.72|-0.04463|11524|6562|2867|0.42|0.28|0.25|U|17|VIU17
2017-08-24 10:30|13.69|14.47|14.81|-0.053905|13229|15170|3727|0.3|0.25|0.19|U|17|VIU17
2017-08-24 11:00|13.7|14.42|14.78|-0.049931|7474|7039|1166|0.25|0.15|0.09|U|17|VIU17
2017-08-24 11:30|13.6|14.3|14.67|-0.048951|5338|3743|1206|0.2|0.24|0.22|U|17|VIU17
2017-08-24 12:00|13.45|14.2|14.6|-0.052817|6116|3736|811|0.3|0.27|0.2|U|17|VIU17
2017-08-24 12:30|13.55|14.3|14.68|-0.052448|3468|2828|530|0.14|0.17|0.09|U|17|VIU17
2017-08-24 13:00|13.5|14.29|14.68|-0.055283|4499|2777|296|0.2|0.15|0.08|U|17|VIU17
2017-08-24 13:30|13.45|14.17|14.6|-0.050812|6243|5295|1102|0.2|0.16|0.13|U|17|VIU17
2017-08-24 14:00|13.49|14.21|14.62|-0.050669|6696|2314|835|0.15|0.09|0.08|U|17|VIU17
2017-08-24 14:30|13.61|14.34|14.7|-0.050907|7744|4264|1369|0.21|0.19|0.13|U|17|VIU17
2017-08-24 15:00|13.4|14.13|14.54|-0.051663|8096|5211|1994|0.25|0.25|0.17|U|17|VIU17
2017-08-24 15:30|13.4|14.1|14.52|-0.049645|1036|870|193|0.05|0.09|0.08|U|17|VIU17
2017-08-24 16:00|13.43|14.13|14.52|-0.04954|169|105|2|0.03|0.03|0|U|17|VIU17
2017-08-24 16:30|13.43|14.15|14.55|-0.050883|46|132|6|0.05|0.05|0.02|U|17|VIU17
2017-08-24 17:00|13.44|14.16|14.54|-0.050847|219|285|122|0.05|0.04|0.02|U|17|VIU17
2017-08-24 17:30|13.44|14.15|14.54|-0.050177|74|38|12|0.05|0.05|0|U|17|VIU17
2017-08-24 18:00|13.45|14.16|14.54|-0.050141|27|21|14|0.01|0|0|U|17|VIU17
2017-08-24 18:30|14.15||||4|||0|||V|17|VIV17
2017-08-24 19:00|13.45|14.15|14.52|-0.04947|47|13|1|0.05|0.02|0|U|17|VIU17
2017-08-24 19:30|13.42|14.13|14.52|-0.050248|39|97|1|0.03|0.03|0|U|17|VIU17
2017-08-24 20:00|13.49|14.21|14.6|-0.050669|459|131|161|0.1|0.08|0.06|U|17|VIU17
2017-08-24 20:30|13.45|14.16|14.55|-0.050141|228|195|85|0.07|0.07|0.06|U|17|VIU17
2017-08-24 21:00|13.4|14.1|14.53|-0.049645|167|66|10|0.06|0.05|0.02|U|17|VIU17
2017-08-24 21:30|13.3|14.05|14.45|-0.053381|137|87|49|0.06|0.05|0.05|U|17|VIU17
2017-08-24 22:00|13.35|14.1|14.48|-0.053191|200|5|20|0.07|0|0.03|U|17|VIU17
2017-08-24 22:30|13.4|14.13|14.53|-0.051663|99|90|56|0.08|0.05|0.03|U|17|VIU17
2017-08-24 23:00|13.4|14.15|14.51|-0.053004|110|14|19|0.07|0.04|0.02|U|17|VIU17
2017-08-24 23:30|13.4|14.13|14.53|-0.051663|27|9|12|0.04|0.02|0.03|U|17|VIU17
2017-08-25 00:00|13.4|14.15|14.51|-0.053004|49|21|4|0.07|0.05|0|U|17|VIU17
2017-08-25 00:30|13.4|14.15|14.65|-0.053004|41|20|21|0.07|0.03|0|U|17|VIU17
2017-08-25 01:00|13.35|14.1|14.52|-0.053191|124|29|2|0.05|0.05|0.02|U|17|VIU17
2017-08-25 01:30|13.35|14.1|14.5|-0.053191|74|97|72|0|0.03|0.05|U|17|VIU17
2017-08-25 02:00|13.45|14.16|14.55|-0.050141|224|232|169|0.12|0.09|0.08|U|17|VIU17
2017-08-25 02:30|13.35|14.13|14.53|-0.055202|463|352|173|0.2|0.12|0.09|U|17|VIU17
2017-08-25 03:00|13.45|14.13|14.54|-0.048125|546|77|54|0.1|0.05|0.04|U|17|VIU17
2017-08-25 03:30|13.42|14.13|14.54|-0.050248|28|9|37|0.05|0.02|0.03|U|17|VIU17
2017-08-25 04:00|13.44|14.17|14.54|-0.051517|232|44|32|0.08|0.06|0.03|U|17|VIU17
2017-08-25 04:30|13.3|14.06|14.46|-0.054054|511|186|91|0.15|0.12|0.08|U|17|VIU17
2017-08-25 05:00|13.3|14.03|14.45|-0.052031|346|97|49|0.1|0.03|0.05|U|17|VIU17
2017-08-25 05:30|13.19|13.97|14.37|-0.055834|761|287|104|0.1|0.1|0.06|U|17|VIU17
2017-08-25 06:00|13.25|14|14.4|-0.053571|88|51|19|0.06|0.03|0.01|U|17|VIU17
2017-08-25 06:30|13.25|14|14.38|-0.053571|371|145|12|0.07|0.07|0.06|U|17|VIU17
2017-08-25 07:00|13.3|14.05|14.43|-0.053381|583|213|104|0.1|0.07|0.03|U|17|VIU17
2017-08-25 07:30|13.25|14.04|14.42|-0.056268|352|423|396|0.07|0.09|0.07|U|17|VIU17
2017-08-25 08:00|13.3|14.08|14.45|-0.055398|754|390|786|0.11|0.08|0.1|U|17|VIU17
2017-08-25 08:30|13.21|14.09|14.52|-0.062456|11626|7134|2485|0.2|0.15|0.17|U|17|VIU17
2017-08-25 09:00|13.2|14.1|14.55|-0.06383|6941|4837|1273|0.2|0.13|0.12|U|17|VIU17
2017-08-25 09:30|13.32|14.2|14.65|-0.061972|6866|3314|1169|0.22|0.14|0.15|U|17|VIU17
2017-08-25 10:00|13.35|14.2|14.6|-0.059859|7185|4217|1158|0.2|0.11|0.12|U|17|VIU17
2017-08-25 10:30|13.35|14.18|14.61|-0.058533|5164|2740|500|0.17|0.15|0.1|U|17|VIU17
2017-08-25 11:00|13.25|14.15|14.55|-0.063604|4377|1814|619|0.13|0.1|0.09|U|17|VIU17
2017-08-25 11:30|13.25|14.13|14.56|-0.062279|3689|1099|351|0.15|0.1|0.07|U|17|VIU17
2017-08-25 12:00|13.25|14.1|14.56|-0.060284|3957|466|500|0.1|0.05|0.08|U|17|VIU17
2017-08-25 12:30|13.25|14.13|14.55|-0.062279|2797|2109|507|0.12|0.12|0.1|U|17|VIU17
2017-08-25 13:00|13.18|14.1|14.52|-0.065248|4221|2315|222|0.15|0.08|0.05|U|17|VIU17
2017-08-25 13:30|13.15|14.08|14.53|-0.066051|1198|1344|429|0.1|0.08|0.05|U|17|VIU17
2017-08-25 14:00|13.11|14.05|14.47|-0.066904|8545|6290|1976|0.23|0.13|0.13|U|17|VIU17
2017-08-25 14:30|13.14|14.06|14.48|-0.065434|10036|9269|3405|0.16|0.1|0.1|U|17|VIU17
2017-08-25 15:00|13.09|14.01|14.45|-0.065667|12430|9896|2610|0.14|0.15|0.1|U|17|VIU17
2017-08-27 17:00|13.1|14|14.42|-0.064286|558|301|78|0.16|0.12|0.08|U|17|VIU17
2017-08-27 17:30|12.95|13.93|14.37|-0.070352|354|260|49|0.16|0.11|0.08|U|17|VIU17
2017-08-27 18:00|13.05|13.96|14.4|-0.065186|227|338|16|0.05|0.03|0.02|U|17|VIU17
2017-08-27 18:30|13.05|14|14.41|-0.067857|58|119|2|0.05|0.05|0|U|17|VIU17
2017-08-27 19:00|13.22|14.08|14.49|-0.06108|612|676|140|0.27|0.18|0.13|U|17|VIU17
2017-08-27 19:30|13.3|14.1|14.53|-0.056738|250|57|9|0.12|0.07|0.02|U|17|VIU17
2017-08-27 20:00|13.25|14.1|14.55|-0.060284|119|129|13|0.1|0.08|0.03|U|17|VIU17
2017-08-27 20:30|13.28|14.13|14.51|-0.060156|209|214|13|0.08|0.06|0.03|U|17|VIU17
2017-08-27 21:00|13.25|14.1|14.52|-0.060284|60|60|3|0.05|0.05|0|U|17|VIU17
2017-08-27 21:30|13.3|14.14|14.54|-0.059406|174|15|8|0.1|0.03|0|U|17|VIU17
2017-08-27 22:00|13.25|14.15|14.52|-0.063604|86|24|8|0.08|0.04|0|U|17|VIU17
2017-08-27 22:30|13.25|14.12|14.54|-0.061615|36|1|4|0.03|0|0|U|17|VIU17
2017-08-27 23:00|13.3|14.13|14.53|-0.05874|381|114|19|0.05|0.02|0.02|U|17|VIU17
2017-08-27 23:30|13.35|14.2|14.59|-0.059859|396|96|44|0.1|0.05|0.04|U|17|VIU17
2017-08-28 00:00|13.3|14.15|14.56|-0.060071|39|117|11|0.05|0.05|0|U|17|VIU17
2017-08-28 00:30|13.3|14.15|14.53|-0.060071|67|46|22|0.05|0.05|0.02|U|17|VIU17
2017-08-28 01:00|13.29|14.1|14.53|-0.057447|200|236|6|0.03|0.05|0|U|17|VIU17
2017-08-28 01:30|13.37|14.2|14.6|-0.058451|303|101|32|0.16|0.09|0.08|U|17|VIU17
2017-08-28 02:00|13.4|14.24|14.63|-0.058989|267|59|37|0.1|0.06|0.05|U|17|VIU17
2017-08-28 02:30|13.45|14.26|14.65|-0.056802|801|254|207|0.1|0.07|0.07|U|17|VIU17
2017-08-28 03:00|13.35|14.15|14.55|-0.056537|508|749|191|0.21|0.17|0.13|U|17|VIU17
2017-08-28 03:30|13.35|14.15|14.58|-0.056537|153|88|12|0.05|0.03|0|U|17|VIU17
2017-08-28 04:00|13.25|14.16|14.6|-0.064266|220|17|99|0.1|0.02|0.04|U|17|VIU17
2017-08-28 04:30|13.2|14.12|14.55|-0.065156|258|124|31|0.1|0.07|0.05|U|17|VIU17
2017-08-28 05:00|13.23|14.15|14.55|-0.065018|41|24|87|0.05|0.03|0.03|U|17|VIU17
2017-08-28 05:30|13.18|14.12|14.52|-0.066572|99|30|39|0.05|0.04|0.04|U|17|VIU17
2017-08-28 06:00|13.1|14.03|14.5|-0.066287|892|380|86|0.12|0.15|0.06|U|17|VIU17
2017-08-28 06:30|13.09|14.02|14.47|-0.066334|146|92|5|0.06|0.05|0|U|17|VIU17
2017-08-28 07:00|13.05|13.99|14.43|-0.067191|923|911|182|0.1|0.08|0.07|U|17|VIU17
2017-08-28 07:30|13|13.96|14.38|-0.068768|1758|316|370|0.12|0.03|0.07|U|17|VIU17
2017-08-28 08:00|12.9|13.95|14.38|-0.075269|2112|859|80|0.1|0.1|0.03|U|17|VIU17
2017-08-28 08:30|13.07|14.03|14.47|-0.068425|9703|5354|1126|0.25|0.18|0.15|U|17|VIU17
2017-08-28 09:00|13.1|14.03|14.42|-0.066287|10338|4063|1448|0.2|0.14|0.15|U|17|VIU17
2017-08-28 09:30|13.05|14.03|14.4|-0.06985|9424|3620|1548|0.2|0.1|0.09|U|17|VIU17
2017-08-28 10:00|13.11|14.03|14.47|-0.065574|6069|3455|2188|0.11|0.1|0.14|U|17|VIU17
2017-08-28 10:30|13.15|14.02|14.47|-0.062054|4996|1640|1156|0.15|0.1|0.08|U|17|VIU17
2017-08-28 11:00|13.28|14.13|14.53|-0.060156|6299|3181|668|0.26|0.17|0.11|U|17|VIU17
2017-08-28 11:30|13.28|14.15|14.53|-0.061484|3362|1512|390|0.11|0.1|0.09|U|17|VIU17
2017-08-28 12:00|13.24|14.11|14.5|-0.061658|2996|1998|678|0.15|0.1|0.08|U|17|VIU17
2017-08-28 12:30|13.1|14.07|14.5|-0.068941|2412|1625|410|0.15|0.11|0.05|U|17|VIU17
2017-08-28 13:00|13.1|14.02|14.42|-0.065621|3075|1986|580|0.1|0.1|0.08|U|17|VIU17
2017-08-28 13:30|13.1|14.05|14.42|-0.067616|4123|2340|893|0.1|0.1|0.08|U|17|VIU17
2017-08-28 14:00|13.08|13.95|14.42|-0.062366|5250|2050|840|0.11|0.1|0.05|U|17|VIU17
2017-08-28 14:30|13|13.95|14.4|-0.0681|6822|4051|2076|0.1|0.1|0.1|U|17|VIU17
2017-08-28 15:00|13.05|13.92|14.35|-0.0625|5986|4392|3364|0.07|0.15|0.15|U|17|VIU17
2017-08-28 15:30|13.1|13.9|14.3|-0.057554|1043|529|599|0.1|0.05|0.06|U|17|VIU17
2017-08-28 16:00|13.6|14.28|14.6|-0.047619|3202|2147|603|0.65|0.38|0.33|U|17|VIU17
2017-08-28 16:30|13.7|14.3|14.66|-0.041958|1946|923|137|0.3|0.19|0.13|U|17|VIU17
2017-08-28 17:00|13.97|14.53|14.83|-0.038541|4923|2882|645|0.5|0.28|0.24|U|17|VIU17
2017-08-28 17:30|13.8|14.38|14.71|-0.040334|1169|950|383|0.25|0.17|0.14|U|17|VIU17
2017-08-28 18:00|13.8|14.37|14.69|-0.039666|680|262|69|0.15|0.08|0.09|U|17|VIU17
2017-08-28 18:30|13.88|14.42|14.73|-0.037448|1216|617|102|0.18|0.1|0.06|U|17|VIU17
2017-08-28 19:00|13.88|14.35|14.7|-0.032753|828|841|351|0.18|0.12|0.1|U|17|VIU17
2017-08-28 19:30|13.75|14.3|14.67|-0.038462|855|413|215|0.25|0.15|0.13|U|17|VIU17
2017-08-28 20:00|13.88|14.4|14.7|-0.036111|329|384|233|0.12|0.1|0.09|U|17|VIU17
2017-08-28 20:30|14.1|14.52|14.78|-0.028926|1759|850|367|0.4|0.24|0.11|U|17|VIU17
2017-08-28 21:00|13.98|14.43|14.73|-0.031185|577|354|283|0.18|0.13|0.07|U|17|VIU17
2017-08-28 21:30|14|14.4|14.75|-0.027778|425|225|256|0.06|0.08|0.07|U|17|VIU17
2017-08-28 22:00|13.97|14.44|14.74|-0.032548|64|48|29|0.06|0.05|0.01|U|17|VIU17
2017-08-28 22:30|13.92|14.43|14.73|-0.035343|141|82|64|0.07|0.05|0.02|U|17|VIU17
2017-08-28 23:00|13.9|14.43|14.73|-0.036729|19|1|1|0|0|0|U|17|VIU17
2017-08-28 23:30|13.98|14.45|14.77|-0.032526|301|64|33|0.07|0.05|0.05|U|17|VIU17
2017-08-29 00:00|13.95|14.4|14.71|-0.03125|272|311|114|0.08|0.06|0.05|U|17|VIU17
2017-08-29 00:30|13.93|14.43|14.85|-0.03465|139|39|3|0.05|0.03|0|U|17|VIU17
2017-08-29 01:00|13.8|14.39|14.7|-0.041001|266|60|100|0.13|0.09|0.04|U|17|VIU17
2017-08-29 01:30|14.05|14.53|14.8|-0.033035|726|439|238|0.29|0.17|0.13|U|17|VIU17
2017-08-29 02:00|14.35|14.7|14.92|-0.02381|1823|1132|522|0.36|0.22|0.17|U|17|VIU17
2017-08-29 02:30|14.6|14.89|15.09|-0.019476|2142|1263|1124|0.36|0.25|0.21|U|17|VIU17
2017-08-29 03:00|14.6|14.95|15.15|-0.023411|2093|1852|949|0.25|0.15|0.14|U|17|VIU17
2017-08-29 03:30|14.7|15.05|15.22|-0.023256|1093|837|566|0.2|0.12|0.12|U|17|VIU17
2017-08-29 04:00|14.55|15|15.2|-0.03|1401|1221|617|0.3|0.22|0.17|U|17|VIU17
2017-08-29 04:30|14.35|14.9|15.15|-0.036913|3146|2046|1459|0.5|0.25|0.21|U|17|VIU17
2017-08-29 05:00|14.3|14.91|15.2|-0.040912|1024|1027|744|0.15|0.14|0.13|U|17|VIU17
2017-08-29 05:30|14.29|14.95|15.2|-0.044147|502|527|505|0.13|0.07|0.08|U|17|VIU17
2017-08-29 06:00|14.03|14.72|14.97|-0.046875|2053|2092|1074|0.34|0.25|0.25|U|17|VIU17
2017-08-29 06:30|13.97|14.63|14.86|-0.045113|1680|1309|539|0.2|0.18|0.13|U|17|VIU17
2017-08-29 07:00|13.97|14.59|14.87|-0.042495|1560|1140|365|0.15|0.13|0.07|U|17|VIU17
2017-08-29 07:30|14.05|14.63|14.88|-0.039645|2492|1416|408|0.2|0.15|0.07|U|17|VIU17
2017-08-29 08:00|14.25|14.69|14.95|-0.029952|2996|1552|1127|0.26|0.14|0.15|U|17|VIU17
2017-08-29 08:30|13.75|14.42|14.7|-0.046463|25329|13914|4070|0.65|0.45|0.38|U|17|VIU17
2017-08-29 09:00|13.79|14.37|14.67|-0.040362|10523|8778|3639|0.3|0.25|0.23|U|17|VIU17
2017-08-29 09:30|13.56|14.22|14.54|-0.046414|12207|6631|2168|0.3|0.25|0.24|U|17|VIU17
2017-08-29 10:00|13.52|14.24|14.57|-0.050562|9943|5702|1466|0.3|0.18|0.16|U|17|VIU17
2017-08-29 10:30|13.5|14.23|14.55|-0.0513|3973|2098|989|0.2|0.15|0.12|U|17|VIU17
2017-08-29 11:00|13.45|14.2|14.54|-0.052817|2011|1071|131|0.15|0.1|0.07|U|17|VIU17
2017-08-29 11:30|13.5|14.25|14.55|-0.052632|3306|1456|350|0.1|0.1|0.05|U|17|VIU17
2017-08-29 12:00|13.43|14.13|14.48|-0.04954|7523|6235|996|0.2|0.2|0.12|U|17|VIU17
2017-08-29 12:30|13.44|14.16|14.5|-0.050847|3707|2010|474|0.13|0.11|0.07|U|17|VIU17
2017-08-29 13:00|13.41|14.2|14.5|-0.055634|5537|2025|433|0.12|0.09|0.06|U|17|VIU17
2017-08-29 13:30|13.37|14.09|14.45|-0.0511|4915|3477|415|0.17|0.15|0.08|U|17|VIU17
2017-08-29 14:00|13.2|14|14.4|-0.057143|11224|2890|882|0.3|0.15|0.1|U|17|VIU17
2017-08-29 14:30|13.2|14.05|14.45|-0.060498|10162|4960|1284|0.15|0.13|0.1|U|17|VIU17
2017-08-29 15:00|13.2|14|14.43|-0.057143|7185|6176|1141|0.1|0.12|0.1|U|17|VIU17
2017-08-29 15:30|13.22|14.02|14.42|-0.057061|834|122|43|0.1|0.05|0.03|U|17|VIU17
2017-08-29 16:00|13.22|14.03|14.43|-0.057733|14|28|4|0|0.02|0|U|17|VIU17
2017-08-29 16:30|13.23|14.05|14.45|-0.058363|63|40|1|0.03|0.02|0|U|17|VIU17
2017-08-29 17:00|13.23|14.03|14.43|-0.057021|308|74|22|0.05|0.03|0.02|U|17|VIU17
2017-08-29 17:30|13.28|14.05|14.5|-0.054804|351|504|88|0.1|0.07|0.05|U|17|VIU17
2017-08-29 18:00|13.15|13.95|14.39|-0.057348|1078|607|181|0.15|0.15|0.08|U|17|VIU17
2017-08-29 18:30|13.15|14.39||-0.086171|20|8||0.05|0||U|17|VIU17
2017-08-29 19:00|13.2|14.03|14.42|-0.059159|593|362|78|0.09|0.07|0.06|U|17|VIU17
2017-08-29 19:30|13.23|14.02|14.4|-0.056348|191|141|83|0.08|0.05|0.04|U|17|VIU17
2017-08-29 20:00|13.25|14.05|14.4|-0.05694|25|28|26|0.05|0.04|0.01|U|17|VIU17
2017-08-29 20:30|13.2|14.03|14.4|-0.059159|7|8|65|0.05|0.05|0.02|U|17|VIU17
2017-08-29 21:00|13.25|14.07|14.43|-0.05828|226|121|43|0.1|0.07|0.04|U|17|VIU17
2017-08-29 21:30|13.3|14.07|14.42|-0.054726|14|12|10|0.05|0.02|0|U|17|VIU17
2017-08-29 22:00|13.3|14.06|14.44|-0.054054|58|5|3|0.05|0|0|U|17|VIU17
2017-08-29 22:30|13.25|14.08|14.42|-0.058949|20|5|40|0.03|0|0|U|17|VIU17
2017-08-29 23:00|13.3|14.08|14.44|-0.055398|7|2|1|0.03|0|0|U|17|VIU17
2017-08-29 23:30|13.25|14.02|14.42|-0.054922|125|100|8|0.02|0.03|0.02|U|17|VIU17
2017-08-30 00:00|13.22|14.03|14.42|-0.057733|33|23|4|0.03|0.02|0|U|17|VIU17
2017-08-30 00:30|13.23|14.03||-0.057021|23|28||0.03|0.02||U|17|VIU17
2017-08-30 01:00|13.07|13.93|14.34|-0.061737|1744|437|273|0.2|0.15|0.1|U|17|VIU17
2017-08-30 01:30|13.05|13.9|14.35|-0.061151|400|57|30|0.08|0.04|0.05|U|17|VIU17
2017-08-30 02:00|13.05|13.9|14.35|-0.061151|373|289|86|0.1|0.08|0.02|U|17|VIU17
2017-08-30 02:30|13.15|13.95|14.35|-0.057348|226|164|63|0.1|0.07|0.05|U|17|VIU17
2017-08-30 03:00|13.22|14|14.39|-0.055714|536|438|147|0.15|0.1|0.08|U|17|VIU17
2017-08-30 03:30|13.2|13.95|14.37|-0.053763|50|55|27|0.08|0.08|0.02|U|17|VIU17
2017-08-30 04:00|13.24|14.03|14.4|-0.056308|403|145|49|0.07|0.05|0.03|U|17|VIU17
2017-08-30 04:30|13.23|14.02|14.4|-0.056348|59|33|78|0.05|0.04|0.02|U|17|VIU17
2017-08-30 05:00|13.2|14.05|14.41|-0.060498|76|139|58|0.05|0.03|0.02|U|17|VIU17
2017-08-30 05:30|13.18|14.02|14.38|-0.059914|142|69|55|0.1|0.03|0.02|U|17|VIU17
2017-08-30 06:00|13.26|14.05|14.43|-0.056228|253|278|19|0.09|0.1|0.04|U|17|VIU17
2017-08-30 06:30|13.2|14.04|14.4|-0.059829|429|224|41|0.11|0.09|0.03|U|17|VIU17
2017-08-30 07:00|13.2|14.02|14.42|-0.058488|547|494|75|0.13|0.09|0.03|U|17|VIU17
2017-08-30 07:30|13.4|14.13|14.5|-0.051663|2366|1910|398|0.21|0.15|0.11|U|17|VIU17
2017-08-30 08:00|13.24|14.02|14.4|-0.055635|1195|1222|304|0.22|0.18|0.2|U|17|VIU17
2017-08-30 08:30|13.22|14.04|14.43|-0.058405|9454|6074|1240|0.23|0.17|0.15|U|17|VIU17
2017-08-30 09:00|13.1|13.95|14.4|-0.060932|4340|2060|948|0.16|0.15|0.15|U|17|VIU17
2017-08-30 09:30|13.12|13.95|14.39|-0.059498|4976|3054|371|0.15|0.13|0.1|U|17|VIU17
2017-08-30 10:00|13.1|13.98|14.39|-0.062947|4021|1829|432|0.12|0.11|0.08|U|17|VIU17
2017-08-30 10:30|13.15|13.95|14.4|-0.057348|2308|2434|735|0.1|0.07|0.08|U|17|VIU17
2017-08-30 11:00|13.15|14.02|14.43|-0.062054|3417|2046|308|0.09|0.1|0.08|U|17|VIU17
2017-08-30 11:30|13.1|13.97|14.37|-0.062276|3582|3356|1235|0.15|0.1|0.06|U|17|VIU17
2017-08-30 12:00|13.09|13.97|14.39|-0.062992|6241|4131|172|0.09|0.1|0.05|U|17|VIU17
2017-08-30 12:30|13.15|14.01|14.44|-0.061385|5330|1958|214|0.13|0.1|0.1|U|17|VIU17
2017-08-30 13:00|13.08|13.98|14.41|-0.064378|2261|754|253|0.15|0.1|0.05|U|17|VIU17
2017-08-30 13:30|13.05|13.98|14.4|-0.066524|5402|4730|741|0.15|0.12|0.1|U|17|VIU17
2017-08-30 14:00|13.1|14|14.4|-0.064286|5327|3665|192|0.12|0.1|0.05|U|17|VIU17
2017-08-30 14:30|13.13|14.02|14.47|-0.063481|12739|7786|902|0.2|0.15|0.12|U|17|VIU17
2017-08-30 15:00|13.15|14.08|14.5|-0.066051|8597|5805|1766|0.15|0.15|0.1|U|17|VIU17
2017-08-30 15:30|13.18|14.07|14.45|-0.063255|693|954|233|0.05|0.1|0.07|U|17|VIU17
2017-08-30 16:00|13.15|14.06|14.45|-0.064723|258|160|1|0.02|0.04|0|U|17|VIU17
2017-08-30 16:30|13.15|14.06||-0.064723|47|9||0.01|0||U|17|VIU17
2017-08-30 17:00|13.15|14.07|14.49|-0.065387|102|33|24|0.01|0.01|0.02|U|17|VIU17
2017-08-30 17:30|13.1|14.05||-0.067616|12|3||0.04|0.01||U|17|VIU17
2017-08-30 18:00|13.14|14.06|14.65|-0.065434|255|343|11|0.03|0.03|0|U|17|VIU17
2017-08-30 18:30|13.12|14.04|14.65|-0.065527|386|392|11|0.05|0.03|0.01|U|17|VIU17
2017-08-30 19:00|13.18|14.08|14.5|-0.06392|669|378|90|0.12|0.08|0.04|U|17|VIU17
2017-08-30 19:30|13.2|14.08|14.5|-0.0625|51|14|20|0.05|0.05|0|U|17|VIU17
2017-08-30 20:00|13.2|14.1|14.52|-0.06383|328|83|9|0.07|0.05|0.02|U|17|VIU17
2017-08-30 20:30|13.25|14.1|14.52|-0.060284|80|65|11|0.05|0.01|0|U|17|VIU17
2017-08-30 21:00|13.2|14.1|14.49|-0.06383|133|106|12|0.07|0.03|0.01|U|17|VIU17
2017-08-30 21:30|13.25|14.1|14.49|-0.060284|59|8|1|0.05|0.01|0|U|17|VIU17
2017-08-30 22:00|13.22|14.1||-0.062411|5|6||0|0.01||U|17|VIU17
2017-08-30 22:30|13.2|14.09||-0.063165|45|25||0.02|0.01||U|17|VIU17
2017-08-30 23:00|13.2|14.1|14.65|-0.06383|20|13|15|0.02|0.01|0|U|17|VIU17
2017-08-30 23:30|13.22|14.09||-0.061746|4|4||0.02|0.01||U|17|VIU17
2017-08-31 00:00|13.25|14.05|14.5|-0.05694|21|38|1|0|0.05|0|U|17|VIU17
2017-08-31 00:30|13.2|14.09|14.5|-0.063165|168|51|31|0.05|0.05|0|U|17|VIU17
2017-08-31 01:00|13.15|14.07|14.49|-0.065387|111|4|15|0.1|0.02|0.01|U|17|VIU17
2017-08-31 01:30|13.2|14.05|14.48|-0.060498|19|1|2|0.05|0|0|U|17|VIU17
2017-08-31 02:00|13.17|14.08|14.49|-0.064631|186|25|17|0.07|0.03|0.03|U|17|VIU17
2017-08-31 02:30|13.18|14.08|14.5|-0.06392|139|28|1|0.05|0.02|0|U|17|VIU17
2017-08-31 03:00|13.06|13.95|14.45|-0.063799|269|768|247|0.13|0.13|0.06|U|17|VIU17
2017-08-31 03:30|13|13.95|14.4|-0.0681|287|136|145|0.05|0.04|0.04|U|17|VIU17
2017-08-31 04:00|12.98|13.95|14.41|-0.069534|323|148|36|0.1|0.08|0.03|U|17|VIU17
2017-08-31 04:30|12.96|13.94|14.39|-0.070301|423|183|49|0.06|0.04|0.02|U|17|VIU17
2017-08-31 05:00|13|13.92|14.38|-0.066092|395|402|182|0.11|0.08|0.06|U|17|VIU17
2017-08-31 05:30|13|13.92|14.38|-0.066092|278|53|91|0.07|0.03|0.03|U|17|VIU17
2017-08-31 06:00|12.99|13.93|14.41|-0.06748|93|58|16|0.03|0.05|0.03|U|17|VIU17
2017-08-31 06:30|13.03|13.98|14.42|-0.067954|628|407|377|0.13|0.1|0.04|U|17|VIU17
2017-08-31 07:00|13.05|14|14.45|-0.067857|610|93|59|0.07|0.05|0.08|U|17|VIU17
2017-08-31 07:30|13.03|13.98|14.44|-0.067954|802|458|327|0.08|0.1|0.07|U|17|VIU17
2017-08-31 08:00|13|13.95|14.43|-0.0681|1084|919|402|0.07|0.08|0.05|U|17|VIU17
2017-08-31 08:30|13|13.94|14.43|-0.067432|13308|7235|1377|0.2|0.18|0.15|U|17|VIU17
2017-08-31 09:00|12.94|13.97|14.47|-0.073729|12201|7042|1974|0.1|0.1|0.12|U|17|VIU17
2017-08-31 09:30|12.93|13.98|14.45|-0.075107|8248|7565|2053|0.12|0.15|0.1|U|17|VIU17
2017-08-31 10:00|12.88|13.97|14.45|-0.078024|8209|4393|827|0.15|0.1|0.05|U|17|VIU17
2017-08-31 10:30|12.88|13.98|14.45|-0.078684|8184|2406|537|0.2|0.1|0.1|U|17|VIU17
2017-08-31 11:00|12.86|13.94|14.45|-0.077475|4055|3035|275|0.1|0.1|0.05|U|17|VIU17
2017-08-31 11:30|12.88|13.93|14.42|-0.075377|3388|1962|121|0.1|0.1|0.05|U|17|VIU17
2017-08-31 12:00|12.88|13.9|14.42|-0.073381|5131|4394|832|0.12|0.09|0.07|U|17|VIU17
2017-08-31 12:30|12.83|13.9|14.43|-0.076978|3833|1511|389|0.08|0.05|0.06|U|17|VIU17
2017-08-31 13:00|12.77|13.9|14.41|-0.081295|4269|2470|490|0.12|0.1|0.05|U|17|VIU17
2017-08-31 13:30|12.7|13.8|14.3|-0.07971|9986|2703|624|0.14|0.1|0.11|U|17|VIU17
2017-08-31 14:00|12.65|13.75|14.3|-0.08|6967|3403|571|0.1|0.1|0.1|U|17|VIU17
2017-08-31 14:30|12.68|13.75|14.28|-0.077818|10111|6681|3326|0.15|0.15|0.1|U|17|VIU17
2017-08-31 15:00|12.6|13.7|14.2|-0.080292|11334|7089|1802|0.16|0.1|0.1|U|17|VIU17
2017-08-31 15:30|12.65|13.65|14.2|-0.07326|1161|1732|115|0.08|0.1|0.05|U|17|VIU17
2017-08-31 16:00|12.61|13.62|14.14|-0.074156|160|284|183|0.07|0.08|0.04|U|17|VIU17
2017-08-31 16:30|12.62|13.69|14.18|-0.078159|129|175|155|0.05|0.07|0.04|U|17|VIU17
2017-08-31 17:00|12.58|13.68|14.18|-0.080409|579|132|5|0.07|0.05|0.01|U|17|VIU17
2017-08-31 17:30|12.6|13.7|14.19|-0.080292|64|61|18|0.02|0.03|0.01|U|17|VIU17
2017-08-31 18:00|12.6|13.68|14.18|-0.078947|111|29|18|0.07|0.02|0.02|U|17|VIU17
2017-08-31 18:30|12.58|13.67|14.18|-0.079737|80|47|11|0.06|0.04|0.04|U|17|VIU17
2017-08-31 19:00|12.6|13.7|14.2|-0.080292|314|309|59|0.06|0.05|0.03|U|17|VIU17
2017-08-31 19:30|12.65|13.72|14.22|-0.077988|33|154|41|0.01|0.02|0.02|U|17|VIU17
2017-08-31 20:00|12.66|13.74|14.24|-0.078603|980|281|54|0.07|0.05|0.05|U|17|VIU17
2017-08-31 20:30|12.63|13.75|14.22|-0.081455|179|90|54|0.07|0.03|0.01|U|17|VIU17
2017-08-31 21:00|12.7|13.76|14.22|-0.077035|253|344|41|0.07|0.04|0.03|U|17|VIU17
2017-08-31 21:30|12.7|13.76|14.23|-0.077035|72|17|4|0.01|0.04|0.01|U|17|VIU17
2017-08-31 22:00|12.7|13.76|14.25|-0.077035|2|18|40|0|0.04|0.01|U|17|VIU17
2017-08-31 22:30|12.75|13.82|14.3|-0.077424|190|344|65|0.07|0.06|0.05|U|17|VIU17
2017-08-31 23:00|12.75|13.85|14.3|-0.079422|189|38|26|0.06|0.05|0.01|U|17|VIU17
2017-08-31 23:30|12.75|13.85||-0.079422|18|9||0|0||U|17|VIU17
2017-09-01 00:00|12.7|13.85|14.3|-0.083032|2|2|69|0.05|0.05|0|U|17|VIU17
2017-09-01 00:30|12.74|13.82|14.31|-0.078148|17|37|7|0.05|0.05|0.01|U|17|VIU17
2017-09-01 01:00|12.75|13.8|14.28|-0.076087|150|32|34|0.03|0.04|0.02|U|17|VIU17
2017-09-01 01:30|12.7|13.77|14.25|-0.077705|48|190|15|0.05|0.05|0.03|U|17|VIU17
2017-09-01 02:00|12.66|13.74|14.24|-0.078603|283|202|54|0.1|0.05|0.08|U|17|VIU17
2017-09-01 02:30|12.63|13.73|14.21|-0.080117|123|13|25|0.1|0.03|0.01|U|17|VIU17
2017-09-01 03:00|12.7|13.77|14.25|-0.077705|92|119|39|0.1|0.08|0.03|U|17|VIU17
2017-09-01 03:30|12.7|13.78|14.27|-0.078374|23|23|33|0.03|0.03|0.02|U|17|VIU17
2017-09-01 04:00|12.68|13.77||-0.079158|67|56||0.05|0.05||U|17|VIU17
2017-09-01 04:30|12.68|13.75|14.25|-0.077818|37|126|86|0.05|0.03|0|U|17|VIU17
2017-09-01 05:00|12.65|13.7|14.22|-0.076642|89|252|38|0.06|0.05|0.03|U|17|VIU17
2017-09-01 05:30|12.62|13.69|14.19|-0.078159|135|127|59|0.05|0.1|0.04|U|17|VIU17
2017-09-01 06:00|12.5|13.64|14.12|-0.083578|2059|291|60|0.17|0.1|0.07|U|17|VIU17
2017-09-01 06:30|12.55|13.6|14.13|-0.077206|1018|186|176|0.11|0.05|0.07|U|17|VIU17
2017-09-01 07:00|12.5|13.66|14.2|-0.084919|651|502|109|0.05|0.06|0.07|U|17|VIU17
2017-09-01 07:30|12.55|13.65|14.15|-0.080586|1565|650|728|0.11|0.1|0.1|U|17|VIU17
2017-09-01 08:00|12.5|13.63|14.15|-0.082905|724|514|200|0.1|0.05|0.03|U|17|VIU17
2017-09-01 08:30|12.58|13.7|14.22|-0.081752|15870|8229|2776|0.16|0.15|0.15|U|17|VIU17
2017-09-01 09:00|12.58|13.7|14.22|-0.081752|5807|3828|1033|0.15|0.1|0.1|U|17|VIU17
2017-09-01 09:30|12.52|13.7|14.17|-0.086131|5718|4164|1209|0.13|0.15|0.1|U|17|VIU17
2017-09-01 10:00|12.59|13.72|14.22|-0.082362|5237|5872|832|0.1|0.12|0.1|U|17|VIU17
2017-09-01 10:30|12.55|13.7|14.15|-0.083942|4376|3446|608|0.1|0.07|0.09|U|17|VIU17
2017-09-01 11:00|12.55|13.7|14.21|-0.083942|1828|2624|481|0.05|0.1|0.08|U|17|VIU17
2017-09-01 11:30|12.6|13.65|14.19|-0.076923|1880|1619|502|0.05|0.1|0.07|U|17|VIU17
2017-09-01 12:00|12.58|13.71|14.19|-0.082422|5001|2164|649|0.1|0.1|0.07|U|17|VIU17
2017-09-01 12:30|12.58|13.72|14.22|-0.08309|366|227|162|0.05|0.05|0.07|U|17|VIU17
2017-09-01 13:00|12.64|13.77|14.22|-0.082062|3585|2376|540|0.1|0.1|0.04|U|17|VIU17
2017-09-01 13:30|12.61|13.74|14.22|-0.082242|2131|2312|811|0.07|0.1|0.04|U|17|VIU17
2017-09-01 14:00|12.56|13.69|14.19|-0.082542|3887|4907|2132|0.12|0.1|0.1|U|17|VIU17
2017-09-01 14:30|12.58|13.75|14.23|-0.085091|6468|7252|2115|0.12|0.13|0.1|U|17|VIU17
2017-09-01 15:00|12.6|13.75|14.25|-0.083636|15738|14169|4308|0.15|0.15|0.1|U|17|VIU17
2017-09-03 17:00|13.35|14.23|14.6|-0.061841|1795|787|446|0.3|0.55|0.2|U|17|VIU17
2017-09-03 17:30|13.2|14.12|14.48|-0.065156|350|244|94|0.15|0.13|0.12|U|17|VIU17
2017-09-03 18:00|13.25|14.13|14.52|-0.062279|103|78|34|0.05|0.03|0.02|U|17|VIU17
2017-09-03 18:30|13.3|14.1|14.5|-0.056738|143|57|24|0.15|0.08|0.03|U|17|VIU17
2017-09-03 19:00|13.35|14.2|14.58|-0.059859|593|397|41|0.2|0.13|0.08|U|17|VIU17
2017-09-03 19:30|13.3|14.22|14.6|-0.064698|85|81|43|0.1|0.06|0.05|U|17|VIU17
2017-09-03 20:00|13.35|14.2|14.53|-0.059859|473|192|59|0.15|0.13|0.06|U|17|VIU17
2017-09-03 20:30|13.25|14.14|14.53|-0.062942|168|90|19|0.11|0.07|0.03|U|17|VIU17
2017-09-03 21:00|13.25|14.15|14.54|-0.063604|52|70|3|0.05|0.05|0.02|U|17|VIU17
2017-09-03 21:30|13.25|14.2|14.54|-0.066901|12|9|2|0.03|0.04|0|U|17|VIU17
2017-09-03 22:00|13.27|14.15|14.65|-0.062191|18|6|2|0.02|0.03|0|U|17|VIU17
2017-09-03 22:30|13.25|14.1|14.47|-0.060284|262|499|55|0.1|0.1|0.05|U|17|VIU17
2017-09-03 23:00|13.25|14.1|14.5|-0.060284|32|30|10|0.05|0|0|U|17|VIU17
2017-09-03 23:30|13.2|14.1|14.47|-0.06383|21|24|1|0.1|0.05|0|U|17|VIU17
2017-09-04 00:00|13.3|14.13|14.47|-0.05874|58|31|11|0.08|0.05|0|U|17|VIU17
2017-09-04 00:30|13.35|14.15|14.54|-0.056537|137|56|5|0.1|0.1|0.04|U|17|VIU17
2017-09-04 01:00|13.5|14.29|14.65|-0.055283|1062|452|64|0.25|0.17|0.1|U|17|VIU17
2017-09-04 01:30|13.4|14.27|14.6|-0.060967|349|216|39|0.08|0.08|0.02|U|17|VIU17
2017-09-04 02:00|13.4|14.3|14.6|-0.062937|522|916|72|0.15|0.1|0.05|U|17|VIU17
2017-09-04 02:30|13.45|14.35|14.68|-0.062718|465|263|22|0.1|0.07|0.08|U|17|VIU17
2017-09-04 03:00|13.4|14.3|14.62|-0.062937|271|104|31|0.1|0.09|0.03|U|17|VIU17
2017-09-04 03:30|13.35|14.25|14.6|-0.063158|148|89|41|0.05|0.03|0.03|U|17|VIU17
2017-09-04 04:00|13.3|14.2|14.58|-0.06338|63|62|23|0.1|0.07|0.05|U|17|VIU17
2017-09-04 04:30|13.33|14.22|14.55|-0.062588|71|101|17|0.06|0.05|0|U|17|VIU17
2017-09-04 05:00|13.14|14.11|14.5|-0.068746|952|299|128|0.25|0.15|0.11|U|17|VIU17
2017-09-04 05:30|13.14|14.11|14.49|-0.068746|125|186|127|0.06|0.06|0.05|U|17|VIU17
2017-09-04 06:00|13.15|14.15|14.5|-0.070671|92|20|8|0.1|0.04|0|U|17|VIU17
2017-09-04 06:30|13.09|14.07|14.5|-0.069652|69|36|19|0.06|0.05|0.02|U|17|VIU17
2017-09-04 07:00|13.15|14.1|14.47|-0.067376|147|318|99|0.1|0.07|0.1|U|17|VIU17
2017-09-04 07:30|13.15|14.15|14.55|-0.070671|69|144|73|0.06|0.04|0.05|U|17|VIU17
2017-09-04 08:00|13.2|14.16|14.55|-0.067797|269|92|43|0.1|0.05|0.04|U|17|VIU17
2017-09-04 08:30|13.25|14.24|14.62|-0.069522|393|119|106|0.1|0.1|0.1|U|17|VIU17
2017-09-04 09:00|13.25|14.2|14.6|-0.066901|642|277|263|0.05|0.06|0.05|U|17|VIU17
2017-09-04 09:30|13.32|14.28|14.65|-0.067227|722|347|368|0.1|0.1|0.09|U|17|VIU17
2017-09-04 10:00|13.4|14.4|14.75|-0.069444|1787|1267|505|0.17|0.17|0.13|U|17|VIU17
2017-09-04 17:00|13.31|14.2|14.62|-0.062676|325|304|147|0.19|0.17|0.12|U|17|VIU17
2017-09-04 17:30|13.35|14.24|14.6|-0.0625|55|33|37|0.05|0.04|0.04|U|17|VIU17
2017-09-04 18:00|13.25|14.15|14.52|-0.063604|130|47|61|0.15|0.11|0.08|U|17|VIU17
2017-09-04 18:30|13.12|14.09|14.5|-0.068843|229|84|58|0.11|0.07|0.04|U|17|VIU17
2017-09-04 19:00|13.25|14.18|14.57|-0.065585|141|170|66|0.13|0.1|0.04|U|17|VIU17
2017-09-04 19:30|13.25|14.2|14.57|-0.066901|159|84|35|0.07|0.05|0.02|U|17|VIU17
2017-09-04 20:00|13.25|14.17|14.55|-0.064926|89|10|37|0.07|0.04|0.02|U|17|VIU17
2017-09-04 20:30|13.3|14.19|14.57|-0.06272|84|172|55|0.1|0.09|0.04|U|17|VIU17
2017-09-04 21:00|13.32|14.25|14.6|-0.065263|195|104|30|0.07|0.06|0.02|U|17|VIU17
2017-09-04 21:30|13.35|14.23|14.77|-0.061841|36|5|33|0.05|0|0.02|U|17|VIU17
2017-09-04 22:00|13.32|14.23|14.8|-0.063949|7|3|10|0.03|0|0|U|17|VIU17
2017-09-04 22:30|13.35|14.3|14.65|-0.066434|143|166|7|0.1|0.07|0.03|U|17|VIU17
2017-09-04 23:00|13.36|14.24|14.62|-0.061798|118|120|4|0.03|0.03|0|U|17|VIU17
2017-09-04 23:30|13.33|14.2|14.6|-0.061268|9|15|33|0.07|0.04|0.05|U|17|VIU17
2017-09-05 00:00|13.35|14.2|14.6|-0.059859|400|183|35|0.1|0.05|0|U|17|VIU17
2017-09-05 00:30|13.4|14.27|14.62|-0.060967|79|38|1|0.06|0.06|0|U|17|VIU17
2017-09-05 01:00|13.33|14.22|14.59|-0.062588|149|149|19|0.09|0.08|0.04|U|17|VIU17
2017-09-05 01:30|13.25|14.19|14.57|-0.066244|324|202|3|0.07|0.04|0.01|U|17|VIU17
2017-09-05 02:00|13.23|14.17|14.58|-0.066337|165|93|41|0.1|0.06|0.05|U|17|VIU17
2017-09-05 02:30|13.25|14.17||-0.064926|28|1||0.05|0||U|17|VIU17
2017-09-05 03:00|13.25|14.15|14.55|-0.063604|310|231|46|0.08|0.05|0.05|U|17|VIU17
2017-09-05 03:30|13.2|14.17|14.6|-0.068454|127|170|91|0.1|0.05|0.05|U|17|VIU17
2017-09-05 04:00|13.15|14.17|14.58|-0.071983|182|77|1|0.08|0.05|0|U|17|VIU17
2017-09-05 04:30|13.23|14.18|14.57|-0.066996|90|17|23|0.05|0.05|0.03|U|17|VIU17
2017-09-05 05:00|13.33|14.23|14.62|-0.063247|585|407|69|0.15|0.1|0.06|U|17|VIU17
2017-09-05 05:30|13.35|14.22|14.6|-0.061181|464|143|50|0.1|0.05|0.05|U|17|VIU17
2017-09-05 06:00|13.17|14.09|14.49|-0.065295|652|726|147|0.19|0.15|0.13|U|17|VIU17
2017-09-05 06:30|13.11|14.05|14.46|-0.066904|428|194|60|0.09|0.07|0.05|U|17|VIU17
2017-09-05 07:00|13.13|14.07|14.48|-0.066809|1009|1281|294|0.13|0.15|0.07|U|17|VIU17
2017-09-05 07:30|13.15|14.08|14.53|-0.066051|1867|1041|256|0.12|0.11|0.07|U|17|VIU17
2017-09-05 08:00|13.2|14.15|14.58|-0.067138|3410|2295|501|0.24|0.11|0.09|U|17|VIU17
2017-09-05 08:30|12.99|13.95|14.44|-0.068817|15204|8910|1461|0.3|0.22|0.14|U|17|VIU17
2017-09-05 09:00|13|14|14.49|-0.071429|8131|5702|1071|0.21|0.1|0.08|U|17|VIU17
2017-09-05 09:30|13.13|14.08|14.55|-0.067472|10178|7138|1249|0.3|0.2|0.15|U|17|VIU17
2017-09-05 10:00|13.3|14.12|14.56|-0.058074|11620|10319|1726|0.32|0.15|0.1|U|17|VIU17
2017-09-05 10:30|13.38|14.22|14.6|-0.059072|12257|13262|1636|0.25|0.18|0.13|U|17|VIU17
2017-09-05 11:00|13.83|14.48|14.83|-0.04489|27202|22012|3379|0.49|0.28|0.22|U|17|VIU17
2017-09-05 11:30|13.88|14.6|14.93|-0.049315|19184|19366|2071|0.25|0.19|0.18|U|17|VIU17
2017-09-05 12:00|14.1|14.65|15|-0.037543|21336|18921|3407|0.41|0.24|0.21|U|17|VIU17
2017-09-05 12:30|13.84|14.47|14.83|-0.043538|11490|9684|1973|0.4|0.23|0.22|U|17|VIU17
2017-09-05 13:00|13.66|14.3|14.7|-0.044755|9536|9563|1458|0.4|0.33|0.25|U|17|VIU17
2017-09-05 13:30|14|14.5|14.85|-0.034483|9421|9282|1655|0.45|0.28|0.23|U|17|VIU17
2017-09-05 14:00|13.75|14.4|14.75|-0.045139|8671|8196|1104|0.41|0.24|0.17|U|17|VIU17
2017-09-05 14:30|13.63|14.3|14.68|-0.046853|14268|13544|4107|0.32|0.23|0.19|U|17|VIU17
2017-09-05 15:00|13.19|14.02|14.47|-0.059201|23346|14741|3288|0.5|0.32|0.25|U|17|VIU17
2017-09-05 15:30|13.31|14.1|14.49|-0.056028|1413|1365|169|0.11|0.06|0.02|U|17|VIU17
2017-09-05 16:00|13.31|14.1|14.5|-0.056028|204|177|50|0.1|0.05|0|U|17|VIU17
2017-09-05 16:30|13.32|14.08|14.51|-0.053977|45|16|4|0.04|0.03|0|U|17|VIU17
2017-09-05 17:00|13.35|14.16|14.58|-0.057203|284|253|102|0.07|0.09|0.08|U|17|VIU17
2017-09-05 17:30|13.38|14.18|14.58|-0.056417|116|15|8|0.06|0.03|0.01|U|17|VIU17
2017-09-05 18:00|13.31|14.14|14.56|-0.058699|100|137|10|0.05|0.03|0.02|U|17|VIU17
2017-09-05 18:30|13.38|14.18|14.58|-0.056417|222|209|17|0.06|0.04|0.03|U|17|VIU17
2017-09-05 19:00|13.47|14.23|14.62|-0.053408|303|268|128|0.09|0.07|0.06|U|17|VIU17
2017-09-05 19:30|13.42|14.2|14.58|-0.05493|97|42|36|0.06|0.04|0.04|U|17|VIU17
2017-09-05 20:00|13.31|14.12|14.55|-0.057365|353|307|62|0.12|0.11|0.07|U|17|VIU17
2017-09-05 20:30|13.36|14.15|14.56|-0.05583|219|76|87|0.08|0.03|0.05|U|17|VIU17
2017-09-05 21:00|13.35|14.17|14.57|-0.057869|52|112|20|0.06|0.05|0.05|U|17|VIU17
2017-09-05 21:30|13.4|14.17|14.56|-0.05434|51|33|20|0.05|0.03|0.02|U|17|VIU17
2017-09-05 22:00|13.42|14.19|14.58|-0.054264|255|106|29|0.03|0.05|0.04|U|17|VIU17
2017-09-05 22:30|13.35|14.12|14.52|-0.054533|260|136|90|0.08|0.06|0.06|U|17|VIU17
2017-09-05 23:00|13.39|14.17|14.56|-0.055046|369|128|23|0.08|0.08|0.06|U|17|VIU17
2017-09-05 23:30|13.4|14.17|14.56|-0.05434|18|17|9|0.05|0.03|0.02|U|17|VIU17
2017-09-06 00:00|13.33|14.13|14.52|-0.056617|134|111|93|0.1|0.05|0.04|U|17|VIU17
2017-09-06 00:30|13.34|14.12|14.52|-0.055241|75|21|34|0.07|0.05|0.02|U|17|VIU17
2017-09-06 01:00|13.27|14.05|14.49|-0.055516|218|82|142|0.08|0.07|0.04|U|17|VIU17
2017-09-06 01:30|13.25|14.08|14.48|-0.058949|170|167|40|0.08|0.05|0.04|U|17|VIU17
2017-09-06 02:00|13.25|14|14.45|-0.053571|378|614|129|0.13|0.15|0.1|U|17|VIU17
2017-09-06 02:30|13.25|14.03|14.4|-0.055595|281|258|81|0.1|0.1|0.05|U|17|VIU17
2017-09-06 03:00|13.23|14.03|14.49|-0.057021|325|297|191|0.13|0.1|0.06|U|17|VIU17
2017-09-06 03:30|13.23|14|14.5|-0.055|244|77|30|0.07|0.05|0.05|U|17|VIU17
2017-09-06 04:00|13.3|14.07|14.48|-0.054726|25|73|72|0.05|0.05|0.02|U|17|VIU17
2017-09-06 04:30|13.27|14.07|14.5|-0.056859|1583|537|342|0.2|0.13|0.13|U|17|VIU17
2017-09-06 05:00|13.38|14.13|14.55|-0.053079|363|333|109|0.13|0.08|0.07|U|17|VIU17
2017-09-06 05:30|13.32|14.1|14.49|-0.055319|355|514|195|0.12|0.08|0.09|U|17|VIU17
2017-09-06 06:00|13.22|13.99|14.4|-0.055039|279|703|157|0.15|0.11|0.1|U|17|VIU17
2017-09-06 06:30|13.21|14|14.43|-0.056429|811|239|60|0.12|0.08|0.02|U|17|VIU17
2017-09-06 07:00|13.23|14.02|14.42|-0.056348|1072|792|42|0.08|0.08|0.04|U|17|VIU17
2017-09-06 07:30|13.22|14.03|14.44|-0.057733|2921|512|89|0.1|0.06|0.05|U|17|VIU17
2017-09-06 08:00|13.2|14.02|14.42|-0.058488|1368|811|163|0.1|0.07|0.04|U|17|VIU17
2017-09-06 08:30|13.27|14.08|14.52|-0.057528|19879|12466|3172|0.18|0.17|0.15|U|17|VIU17
2017-09-06 09:00|13.3|14.1|14.52|-0.056738|9023|7635|2345|0.27|0.25|0.24|U|17|VIU17
2017-09-06 09:30|13.42|14.19|14.64|-0.054264|18177|11079|2602|0.4|0.35|0.24|U|17|VIU17
2017-09-06 10:00|13.4|14.17|14.61|-0.05434|7650|3760|701|0.27|0.15|0.1|U|17|VIU17
2017-09-06 10:30|13.35|14.15|14.64|-0.056537|4083|2874|1042|0.17|0.13|0.1|U|17|VIU17
2017-09-06 11:00|13.33|14.1|14.62|-0.05461|3992|3134|796|0.2|0.15|0.09|U|17|VIU17
2017-09-06 11:30|13.27|14.14|14.62|-0.061528|5900|4175|1431|0.2|0.1|0.06|U|17|VIU17
2017-09-06 12:00|13.15|14.1|14.6|-0.067376|11134|10127|5202|0.22|0.15|0.12|U|17|VIU17
2017-09-06 12:30|13.23|14.23|14.77|-0.070274|5509|4774|3818|0.17|0.2|0.22|U|17|VIU17
2017-09-06 13:00|13.13|14.1|14.65|-0.068794|5208|5014|2019|0.18|0.2|0.15|U|17|VIU17
2017-09-06 13:30|13.15|14.1|14.7|-0.067376|4989|4686|925|0.12|0.1|0.1|U|17|VIU17
2017-09-06 14:00|13.05|14.05|14.65|-0.071174|4606|4230|1132|0.15|0.15|0.09|U|17|VIU17
2017-09-06 14:30|13.1|14.1|14.6|-0.070922|9707|5167|3843|0.11|0.1|0.15|U|17|VIU17
2017-09-06 15:00|13.15|14.2|14.72|-0.073944|7631|9094|2155|0.15|0.17|0.15|U|17|VIU17
2017-09-06 15:30|13.15|14.13|14.68|-0.069356|1169|555|275|0.09|0.05|0.05|U|17|VIU17
2017-09-06 16:00|13.16|14.13|14.68|-0.068648|32|45|61|0.04|0.02|0.02|U|17|VIU17
2017-09-06 16:30|13.2|14.17|14.72|-0.068454|544|425|120|0.1|0.05|0.05|U|17|VIU17
2017-09-06 17:00|13.28|14.2|14.75|-0.064789|955|646|89|0.17|0.1|0.07|U|17|VIU17
2017-09-06 17:30|13.28|14.2|14.77|-0.064789|209|255|59|0.05|0.05|0.02|U|17|VIU17
2017-09-06 18:00|13.25|14.22|14.73|-0.068214|92|138|24|0.04|0.04|0.04|U|17|VIU17
2017-09-06 18:30|13.25|14.21|14.75|-0.067558|323|48|26|0.06|0.03|0.02|U|17|VIU17
2017-09-06 19:00|13.22|14.2|14.73|-0.069014|463|298|145|0.11|0.08|0.05|U|17|VIU17
2017-09-06 19:30|13.18|14.2|14.72|-0.071831|143|140|23|0.05|0.05|0.02|U|17|VIU17
2017-09-06 20:00|13.2|14.18|14.73|-0.069111|30|44|20|0.05|0.03|0|U|17|VIU17
2017-09-06 20:30|13.25|14.2|14.73|-0.066901|169|135|121|0.07|0.03|0.01|U|17|VIU17
2017-09-06 21:00|13.25|14.19|14.74|-0.066244|33|11|19|0.05|0|0.01|U|17|VIU17
2017-09-06 21:30|13.2|14.2|14.95|-0.070423|8|26|3|0.02|0.01|0|U|17|VIU17
2017-09-06 22:00|13.2||||17|||0|||U|17|VIU17
2017-09-06 22:30|13.25|14.2|14.75|-0.066901|3|13|12|0|0.03|0.03|U|17|VIU17
2017-09-06 23:00|13.25|14.2||-0.066901|1|5||0|0||U|17|VIU17
2017-09-06 23:30|13.2|14.2||-0.070423|21|7||0.05|0||U|17|VIU17
2017-09-07 00:00|13.35|14.28|14.8|-0.065126|157|128|34|0.13|0.1|0.07|U|17|VIU17
2017-09-07 00:30|13.3|14.25|14.8|-0.066667|88|85|67|0.05|0.05|0.03|U|17|VIU17
2017-09-07 01:00|13.28|14.23|14.77|-0.06676|166|115|34|0.04|0.02|0.03|U|17|VIU17
2017-09-07 01:30|13.24|14.21|14.73|-0.068262|98|221|233|0.06|0.05|0.05|U|17|VIU17
2017-09-07 02:00|13.25|14.22|14.75|-0.068214|241|326|188|0.08|0.08|0.07|U|17|VIU17
2017-09-07 02:30|13.27|14.22|14.75|-0.066807|119|103|78|0.08|0.05|0.03|U|17|VIU17
2017-09-07 03:00|13.28|14.22|14.75|-0.066104|277|304|118|0.07|0.08|0.03|U|17|VIU17
2017-09-07 03:30|13.24|14.2|14.76|-0.067606|65|69|64|0.02|0.02|0.01|U|17|VIU17
2017-09-07 04:00|13.15|14.16|14.75|-0.071328|475|345|331|0.1|0.04|0.1|U|17|VIU17
2017-09-07 04:30|13.15|14.1|14.69|-0.067376|460|599|121|0.07|0.1|0.04|U|17|VIU17
2017-09-07 05:00|13.05|14.05|14.63|-0.071174|1026|1335|286|0.1|0.06|0.07|U|17|VIU17
2017-09-07 05:30|13.03|14.02|14.62|-0.070613|556|202|45|0.1|0.03|0.05|U|17|VIU17
2017-09-07 06:00|13.1|14.07|14.63|-0.068941|565|279|67|0.1|0.07|0.03|U|17|VIU17
2017-09-07 06:30|13.08|14.08|14.68|-0.071023|626|310|281|0.1|0.09|0.1|U|17|VIU17
2017-09-07 07:00|13.05|14.09|14.65|-0.073811|135|162|43|0.1|0.07|0.04|U|17|VIU17
2017-09-07 07:30|13.07|14.09|14.66|-0.072392|1119|477|244|0.15|0.1|0.06|U|17|VIU17
2017-09-07 08:00|13|14.07|14.64|-0.076048|614|234|311|0.1|0.05|0.05|U|17|VIU17
2017-09-07 08:30|13.07|14.15|14.77|-0.076325|11405|11560|1141|0.17|0.2|0.15|U|17|VIU17
2017-09-07 09:00|13.2|14.33|14.85|-0.078856|8458|7637|1808|0.19|0.16|0.14|U|17|VIU17
2017-09-07 09:30|13.03|14.25|14.79|-0.085614|6960|6794|1039|0.31|0.2|0.17|U|17|VIU17
2017-09-07 10:00|13.17|14.28|14.87|-0.077731|7321|4941|1162|0.3|0.2|0.15|U|17|VIU17
2017-09-07 10:30|13.18|14.28|14.83|-0.077031|2611|2222|521|0.12|0.12|0.08|U|17|VIU17
2017-09-07 11:00|13.12|14.15|14.76|-0.072792|12137|14216|1851|0.23|0.23|0.17|U|17|VIU17
2017-09-07 11:30|12.97|14.05|14.63|-0.076868|14076|15160|2146|0.2|0.2|0.18|U|17|VIU17
2017-09-07 12:00|12.9|14.06|14.67|-0.082504|13810|10106|1400|0.18|0.1|0.07|U|17|VIU17
2017-09-07 12:30|12.85|14|14.63|-0.082143|9716|6853|822|0.15|0.15|0.13|U|17|VIU17
2017-09-07 13:00|12.85|14|14.6|-0.082143|3608|4449|743|0.1|0.1|0.07|U|17|VIU17
2017-09-07 13:30|12.88|14.02|14.65|-0.081312|5054|3110|939|0.15|0.08|0.07|U|17|VIU17
2017-09-07 14:00|12.96|14.09|14.71|-0.080199|2199|2210|632|0.15|0.1|0.13|U|17|VIU17
2017-09-07 14:30|12.94|14.07|14.67|-0.080313|8063|2584|766|0.1|0.1|0.1|U|17|VIU17
2017-09-07 15:00|12.85|14.05|14.68|-0.085409|9129|5788|1592|0.1|0.13|0.08|U|17|VIU17
2017-09-07 15:30|12.85|14.1|14.65|-0.088652|822|376|55|0.05|0.05|0.04|U|17|VIU17
2017-09-07 16:00|12.9|14.05|14.68|-0.081851|7|14|45|0.03|0.03|0.01|U|17|VIU17
2017-09-07 16:30|12.9|14.08|14.7|-0.083807|106|13|18|0.04|0.03|0.02|U|17|VIU17
2017-09-07 17:00|12.88|14.1|14.68|-0.086525|29|77|94|0.05|0.04|0.04|U|17|VIU17
2017-09-07 17:30|12.85|14.07|14.68|-0.086709|338|197|66|0.06|0.09|0.07|U|17|VIU17
2017-09-07 18:00|12.93|14.13|14.71|-0.084926|176|345|68|0.1|0.03|0.05|U|17|VIU17
2017-09-07 18:30|12.96|14.15|14.77|-0.084099|95|235|16|0.06|0.05|0.05|U|17|VIU17
2017-09-07 19:00|13|14.2|14.8|-0.084507|343|261|91|0.1|0.05|0.04|U|17|VIU17
2017-09-07 19:30|13.04|14.23|14.82|-0.083626|133|72|15|0.06|0.05|0.04|U|17|VIU17
2017-09-07 20:00|13.02|14.2|14.77|-0.083099|36|126|28|0.05|0.07|0.03|U|17|VIU17
2017-09-07 20:30|13|14.13|14.73|-0.079972|111|137|45|0.05|0.06|0.02|U|17|VIU17
2017-09-07 21:00|13|14.15|14.74|-0.081272|308|97|24|0.05|0.06|0.01|U|17|VIU17
2017-09-07 21:30|13.02|14.19|14.78|-0.082452|136|22|30|0.05|0.03|0.05|U|17|VIU17
2017-09-07 22:00|13|14.2|14.77|-0.084507|8|77|2|0.05|0|0|U|17|VIU17
2017-09-07 22:30|13.02|14.19|15|-0.082452|7|13|2|0.01|0.01|0|U|17|VIU17
2017-09-07 23:00|13.02|14.2|14.77|-0.083099|3|13|4|0|0.02|0|U|17|VIU17
2017-09-07 23:30|12.98|14.17|14.75|-0.08398|147|61|59|0.1|0.05|0.04|U|17|VIU17
2017-09-08 00:00|13.16|14.29|14.85|-0.079076|1029|497|180|0.18|0.15|0.11|U|17|VIU17
2017-09-08 00:30|13.17|14.3|14.87|-0.079021|39|279|69|0.04|0.07|0.02|U|17|VIU17
2017-09-08 01:00|13.14|14.27|14.82|-0.079187|131|38|36|0.07|0.05|0.05|U|17|VIU17
2017-09-08 01:30|13.15|14.3|14.83|-0.08042|310|49|18|0.1|0.05|0.01|U|17|VIU17
2017-09-08 02:00|13.2|14.3|14.85|-0.076923|554|469|117|0.1|0.1|0.06|U|17|VIU17
2017-09-08 02:30|13.15|14.25|14.82|-0.077193|391|112|140|0.1|0.07|0.06|U|17|VIU17
2017-09-08 03:00|13.28|14.33|14.86|-0.073273|694|351|81|0.12|0.08|0.03|U|17|VIU17
2017-09-08 03:30|13.3|14.35|14.9|-0.073171|451|172|349|0.1|0.1|0.09|U|17|VIU17
2017-09-08 04:00|13.13|14.23|14.82|-0.077301|455|483|170|0.2|0.13|0.09|U|17|VIU17
2017-09-08 04:30|13.24|14.3|14.86|-0.074126|300|351|63|0.15|0.1|0.05|U|17|VIU17
2017-09-08 05:00|13.24|14.31|14.88|-0.074773|444|183|180|0.12|0.07|0.07|U|17|VIU17
2017-09-08 05:30|13.35|14.43|14.95|-0.074844|1331|1163|524|0.15|0.13|0.11|U|17|VIU17
2017-09-08 06:00|13.25|14.34|14.9|-0.076011|817|476|274|0.12|0.13|0.1|U|17|VIU17
2017-09-08 06:30|13.25|14.34|14.92|-0.076011|541|343|220|0.1|0.05|0.04|U|17|VIU17
2017-09-08 07:00|13.15|14.27|14.85|-0.078486|2121|2228|525|0.15|0.09|0.06|U|17|VIU17
2017-09-08 07:30|13.14|14.32|14.9|-0.082402|948|2440|381|0.05|0.1|0.07|U|17|VIU17
2017-09-08 08:00|13.05|14.27|14.88|-0.085494|932|610|145|0.15|0.08|0.04|U|17|VIU17
2017-09-08 08:30|13.16|14.25|14.8|-0.076491|11979|9450|1927|0.17|0.15|0.09|U|17|VIU17
2017-09-08 09:00|13.18|14.27|14.84|-0.076384|9092|6483|614|0.15|0.12|0.13|U|17|VIU17
2017-09-08 09:30|13.2|14.28|14.83|-0.07563|6880|2946|1649|0.12|0.12|0.11|U|17|VIU17
2017-09-08 10:00|13.13|14.25|14.8|-0.078596|6461|1961|794|0.15|0.1|0.1|U|17|VIU17
2017-09-08 10:30|13.25|14.35|14.87|-0.076655|4065|3512|707|0.12|0.1|0.08|U|17|VIU17
2017-09-08 11:00|13.29|14.4|14.9|-0.077083|6530|6449|1911|0.17|0.17|0.13|U|17|VIU17
2017-09-08 11:30|13.3|14.35|14.9|-0.073171|3177|3493|451|0.12|0.1|0.05|U|17|VIU17
2017-09-08 12:00|13.35|14.4|14.92|-0.072917|2437|1454|177|0.1|0.1|0.05|U|17|VIU17
2017-09-08 12:30|13.39|14.43|14.97|-0.072072|8931|3825|693|0.13|0.15|0.08|U|17|VIU17
2017-09-08 13:00|13.35|14.35|14.95|-0.069686|5315|3442|639|0.2|0.15|0.09|U|17|VIU17
2017-09-08 13:30|13.28|14.3|14.88|-0.071329|4826|4082|893|0.15|0.1|0.08|U|17|VIU17
2017-09-08 14:00|13.34|14.37|14.9|-0.071677|5325|6116|1109|0.18|0.15|0.08|U|17|VIU17
2017-09-08 14:30|13.3|14.38|14.93|-0.075104|11308|5080|1881|0.2|0.1|0.1|U|17|VIU17
2017-09-08 15:00|13.25|14.34|14.9|-0.076011|6387|6670|2064|0.1|0.15|0.1|U|17|VIU17
2017-09-10 17:00|12.67|13.88|14.5|-0.087176|1619|976|413|0.46|0.34|0.3|U|17|VIU17
2017-09-10 17:30|12.73|13.92|14.55|-0.085489|256|82|67|0.1|0.05|0.1|U|17|VIU17
2017-09-10 18:00|12.72|13.92|14.54|-0.086207|126|15|56|0.05|0.03|0.06|U|17|VIU17
2017-09-10 18:30|12.75|13.92|14.55|-0.084052|375|3|25|0.05|0|0.05|U|17|VIU17
2017-09-10 19:00|12.7|13.87|14.49|-0.084355|797|886|139|0.1|0.1|0.06|U|17|VIU17
2017-09-10 19:30|12.75|13.9|14.5|-0.082734|238|125|123|0.07|0.05|0.02|U|17|VIU17
2017-09-10 20:00|12.7|13.9|14.5|-0.086331|594|155|144|0.1|0.05|0.03|U|17|VIU17
2017-09-10 20:30|12.67|13.87|14.49|-0.086518|390|479|57|0.05|0.05|0.01|U|17|VIU17
2017-09-10 21:00|12.7|13.9|14.49|-0.086331|4|7|2|0.03|0.03|0|U|17|VIU17
2017-09-10 21:30|12.65|13.9|14.51|-0.089928|8|24|49|0.05|0.01|0.02|U|17|VIU17
2017-09-10 22:00|12.65|13.89|14.52|-0.089273|21|25|23|0|0.01|0.01|U|17|VIU17
2017-09-10 22:30|12.65|13.88||-0.088617|5|11||0.02|0.02||U|17|VIU17
2017-09-10 23:00|12.65|13.9|14.8|-0.089928|45|8|11|0.05|0.01|0.05|U|17|VIU17
2017-09-10 23:30|12.65|13.88|14.51|-0.088617|19|22|5|0.05|0.05|0|U|17|VIU17
2017-09-11 00:00|12.65|13.9|14.55|-0.089928|14|51|1|0.05|0.02|0|U|17|VIU17
2017-09-11 00:30|12.67|13.88|14.8|-0.087176|24|32|8|0.05|0.02|0.05|U|17|VIU17
2017-09-11 01:00|12.67|13.88|14.5|-0.087176|287|434|154|0.05|0.05|0.03|U|17|VIU17
2017-09-11 01:30|12.65|13.88|14.5|-0.088617|309|27|57|0.07|0.05|0.03|U|17|VIU17
2017-09-11 02:00|12.6|13.8|14.45|-0.086957|316|365|588|0.1|0.1|0.13|U|17|VIU17
2017-09-11 02:30|12.62|13.8|14.48|-0.085507|629|150|167|0.05|0.05|0.03|U|17|VIU17
2017-09-11 03:00|12.6|13.81|14.45|-0.087618|1194|260|3|0.1|0.05|0.03|U|17|VIU17
2017-09-11 03:30|12.57|13.8|14.45|-0.08913|207|247|53|0.05|0.05|0.03|U|17|VIU17
2017-09-11 04:00|12.58|13.8|14.47|-0.088406|534|179|27|0.08|0.1|0.02|U|17|VIU17
2017-09-11 04:30|12.55|13.83|14.48|-0.092552|302|111|1|0.05|0.05|0|U|17|VIU17
2017-09-11 05:00|12.45|13.75|14.42|-0.094545|3175|798|115|0.2|0.1|0.05|U|17|VIU17
2017-09-11 05:30|12.5|13.8|14.44|-0.094203|368|97|6|0.07|0.05|0|U|17|VIU17
2017-09-11 06:00|12.56|13.89|14.52|-0.095752|853|970|162|0.15|0.12|0.1|U|17|VIU17
2017-09-11 06:30|12.6|13.94|14.55|-0.096126|559|368|76|0.08|0.08|0.08|U|17|VIU17
2017-09-11 07:00|12.65|13.98|14.59|-0.095136|448|508|215|0.1|0.08|0.07|U|17|VIU17
2017-09-11 07:30|12.6|13.9|14.57|-0.093525|2408|1209|385|0.15|0.1|0.07|U|17|VIU17
2017-09-11 08:00|12.55|13.95|14.58|-0.100358|1476|738|143|0.08|0.05|0.05|U|17|VIU17
2017-09-11 08:30|12.35|13.87|14.49|-0.109589|16758|17595|2184|0.3|0.15|0.15|U|17|VIU17
2017-09-11 09:00|12.3|13.85|14.5|-0.111913|11143|10730|1562|0.14|0.1|0.1|U|17|VIU17
2017-09-11 09:30|12.37|13.84|14.55|-0.106214|4560|4485|583|0.15|0.1|0.1|U|17|VIU17
2017-09-11 10:00|12.25|13.75|14.49|-0.109091|4888|8127|1239|0.15|0.1|0.1|U|17|VIU17
2017-09-11 10:30|12.15|13.7|14.48|-0.113139|5242|6598|689|0.15|0.1|0.05|U|17|VIU17
2017-09-11 11:00|12.12|13.69|14.45|-0.114682|10408|8048|756|0.15|0.15|0.05|U|17|VIU17
2017-09-11 11:30|12.1|13.72|14.45|-0.118076|4164|3920|849|0.1|0.1|0.05|U|17|VIU17
2017-09-11 12:00|12.05|13.7|14.44|-0.120438|3047|2803|696|0.1|0.06|0.08|U|17|VIU17
2017-09-11 12:30|12.05|13.68|14.42|-0.119152|2850|3006|264|0.06|0.1|0.04|U|17|VIU17
2017-09-11 13:00|12.1|13.7|14.41|-0.116788|7681|5448|1136|0.1|0.1|0.1|U|17|VIU17
2017-09-11 13:30|12.13|13.69|14.42|-0.113952|7141|7061|986|0.1|0.1|0.08|U|17|VIU17
2017-09-11 14:00|12.15|13.68|14.39|-0.111842|3551|2077|760|0.1|0.1|0.08|U|17|VIU17
2017-09-11 14:30|12.15|13.7|14.4|-0.113139|8194|7272|947|0.15|0.1|0.1|U|17|VIU17
2017-09-11 15:00|12.08|13.68|14.4|-0.116959|15473|12559|3474|0.2|0.14|0.1|U|17|VIU17
2017-09-11 15:30|12.07|13.65|14.35|-0.115751|1520|2132|59|0.07|0.05|0.05|U|17|VIU17
2017-09-11 16:00|12.1|13.65|14.4|-0.113553|382|616|44|0.08|0.05|0.02|U|17|VIU17
2017-09-11 16:30|12.1|13.65|14.4|-0.113553|262|33|14|0.02|0.03|0.02|U|17|VIU17
2017-09-11 17:00|12.1|13.66|14.39|-0.114202|284|139|36|0.05|0.02|0.03|U|17|VIU17
2017-09-11 17:30|12.1|13.66|14.37|-0.114202|188|88|49|0.02|0|0.02|U|17|VIU17
2017-09-11 18:00|12.1|13.66|14.39|-0.114202|123|129|23|0.02|0.01|0.02|U|17|VIU17
2017-09-11 18:30|12.05|13.65|14.4|-0.117216|46|93|73|0.05|0.05|0.03|U|17|VIU17
2017-09-11 19:00|12.05|13.65|14.4|-0.117216|205|113|28|0.05|0.05|0.03|U|17|VIU17
2017-09-11 19:30|12.05|13.65|14.37|-0.117216|77|59|21|0.05|0.05|0.03|U|17|VIU17
2017-09-11 20:00|12.1|13.7|14.39|-0.116788|206|49|1|0.05|0.05|0|U|17|VIU17
2017-09-11 20:30|12.15|13.67|14.41|-0.111192|350|408|138|0.03|0.03|0.04|U|17|VIU17
2017-09-11 21:00|12.15|13.69|14.41|-0.112491|42|69|9|0.02|0.05|0.02|U|17|VIU17
2017-09-11 21:30|12.15|13.7||-0.113139|21|23||0.05|0||U|17|VIU17
2017-09-11 22:00|12.14|13.67|14.41|-0.111924|109|110|8|0.02|0.03|0|U|17|VIU17
2017-09-11 22:30|12.15|13.7||-0.113139|12|17||0.05|0.03||U|17|VIU17
2017-09-11 23:00|12.15|13.7|14.41|-0.113139|6|13|2|0.01|0.03|0.02|U|17|VIU17
2017-09-11 23:30|12.15|13.7|14.4|-0.113139|33|20|3|0.05|0.05|0|U|17|VIU17
2017-09-12 00:00|12.14|13.67|14.42|-0.111924|30|88|7|0.05|0.05|0.01|U|17|VIU17
2017-09-12 00:30|12.14|13.67|14.8|-0.111924|15|17|21|0|0.03|0|U|17|VIU17
2017-09-12 01:00|12.05|13.65|14.37|-0.117216|267|199|92|0.1|0.04|0.03|U|17|VIU17
2017-09-12 01:30|12.09|13.59|14.36|-0.110375|306|615|115|0.05|0.07|0.05|U|17|VIU17
2017-09-12 02:00|12.07|13.59|14.36|-0.111847|285|353|74|0.05|0.05|0.01|U|17|VIU17
2017-09-12 02:30|12.07|13.55|14.35|-0.109225|39|398|82|0.02|0.04|0.01|U|17|VIU17
2017-09-12 03:00|12|13.57|14.3|-0.115696|355|255|37|0.1|0.05|0.07|U|17|VIU17
2017-09-12 03:30|12|13.57|14.33|-0.115696|168|351|131|0.05|0.05|0.04|U|17|VIU17
2017-09-12 04:00|12.03|13.57|14.33|-0.113486|42|42|28|0.05|0.03|0|U|17|VIU17
2017-09-12 04:30|12.05|13.58|14.33|-0.112666|67|133|75|0.05|0.05|0.04|U|17|VIU17
2017-09-12 05:00|12.03|13.55|14.34|-0.112177|22|22|8|0.05|0.05|0|U|17|VIU17
2017-09-12 05:30|12|13.55|14.33|-0.114391|21|66|8|0.05|0.05|0.02|U|17|VIU17
2017-09-12 06:00|12.05|13.57|14.33|-0.112012|45|563|52|0.05|0.05|0.02|U|17|VIU17
2017-09-12 06:30|12|13.55|14.31|-0.114391|111|538|4|0.05|0.08|0.03|U|17|VIU17
2017-09-12 07:00|11.97|13.53|14.28|-0.115299|1427|1442|218|0.1|0.08|0.08|U|17|VIU17
2017-09-12 07:30|11.99|13.52|14.3|-0.113166|1903|1215|247|0.1|0.07|0.07|U|17|VIU17
2017-09-12 08:00|12|13.55|14.3|-0.114391|1826|1631|465|0.1|0.05|0.05|U|17|VIU17
2017-09-12 08:30|11.88|13.47|14.24|-0.11804|12324|10901|2302|0.2|0.15|0.11|U|17|VIU17
2017-09-12 09:00|11.99|13.51|14.29|-0.112509|7733|8395|2090|0.15|0.1|0.1|U|17|VIU17
2017-09-12 09:30|12.07|13.6|14.36|-0.1125|9887|10566|2050|0.2|0.2|0.15|U|17|VIU17
2017-09-12 10:00|12.05|13.54|14.31|-0.110044|7404|6435|1657|0.1|0.15|0.09|U|17|VIU17
2017-09-12 10:30|12.05|13.55|14.32|-0.110701|4538|4003|514|0.1|0.1|0.05|U|17|VIU17
2017-09-12 11:00|12.02|13.55|14.31|-0.112915|3139|2729|895|0.08|0.1|0.06|U|17|VIU17
2017-09-12 11:30|12.07|13.58|14.34|-0.111193|5714|3942|912|0.15|0.1|0.1|U|17|VIU17
2017-09-12 12:00|12.04|13.55|14.3|-0.111439|3694|4198|509|0.1|0.1|0.06|U|17|VIU17
2017-09-12 12:30|12.12|13.58|14.33|-0.107511|4472|2897|707|0.15|0.1|0.07|U|17|VIU17
2017-09-12 13:00|12.12|13.6|14.33|-0.108824|6413|2031|805|0.1|0.05|0.05|U|17|VIU17
2017-09-12 13:30|12.03|13.48|14.23|-0.107567|9610|9574|2524|0.15|0.15|0.11|U|17|VIU17
2017-09-12 14:00|12|13.4|14.21|-0.104478|7596|9717|1916|0.15|0.15|0.1|U|17|VIU17
2017-09-12 14:30|11.9|13.35|14.13|-0.108614|12273|11300|2630|0.15|0.15|0.13|U|17|VIU17
2017-09-12 15:00|11.85|13.35|14.13|-0.11236|9254|8830|1931|0.1|0.1|0.07|U|17|VIU17
2017-09-12 15:30|11.9|13.3|14.05|-0.105263|903|487|137|0.1|0.09|0.05|U|17|VIU17
2017-09-12 16:00|11.85|13.31|14.04|-0.109692|172|262|458|0.05|0.05|0.05|U|17|VIU17
2017-09-12 16:30|11.85|13.35|14.05|-0.11236|312|58|63|0.03|0.04|0.04|U|17|VIU17
2017-09-12 17:00|11.85|13.31|14.07|-0.109692|146|120|60|0.05|0.05|0.03|U|17|VIU17
2017-09-12 17:30|11.84|13.3||-0.109774|64|35||0.05|0.02||U|17|VIU17
2017-09-12 18:00|11.84|13.32|14.05|-0.111111|82|33|4|0.01|0|0|U|17|VIU17
2017-09-12 18:30|11.85|13.3|14.08|-0.109023|87|152|3|0.05|0.05|0|U|17|VIU17
2017-09-12 19:00|11.85|13.33|14.07|-0.111028|129|79|15|0.06|0.03|0.01|U|17|VIU17
2017-09-12 19:30|11.87|13.33|14.08|-0.109527|330|228|16|0.06|0.03|0|U|17|VIU17
2017-09-12 20:00|11.83|13.35||-0.113858|537|328||0.1|0.05||U|17|VIU17
2017-09-12 20:30|11.8|13.3|14.05|-0.112782|116|139|4|0.05|0.05|0|U|17|VIU17
2017-09-12 21:00|11.89|13.35|14.09|-0.109363|263|170|11|0.1|0.06|0.02|U|17|VIU17
2017-09-12 21:30|11.9|13.4|14.09|-0.11194|2|46|10|0|0.05|0|U|17|VIU17
2017-09-12 22:00|11.9|13.35||-0.108614|3|5||0|0.05||U|17|VIU17
2017-09-12 22:30|11.89|13.36|14.08|-0.11003|60|79|7|0.05|0.05|0.02|U|17|VIU17
2017-09-12 23:00|11.85|13.35||-0.11236|1|4||0|0||U|17|VIU17
2017-09-12 23:30|11.9|13.4|14.08|-0.11194|7|26|1|0.05|0.05|0|U|17|VIU17
2017-09-13 00:00|11.9|13.4|14.12|-0.11194|29|86|78|0.05|0.05|0.03|U|17|VIU17
2017-09-13 00:30|11.9|13.4|14.1|-0.11194|4|8|1|0|0|0|U|17|VIU17
2017-09-13 01:00|11.9|13.36|14.15|-0.109281|242|27|6|0.05|0.04|0.04|U|17|VIU17
2017-09-13 01:30|11.9|13.38|14.12|-0.110613|154|57|7|0.01|0.02|0.03|U|17|VIU17
2017-09-13 02:00|11.95|13.4|14.12|-0.108209|244|159|13|0.1|0.05|0.02|U|17|VIU17
2017-09-13 02:30|11.96|13.39|14.13|-0.106796|258|395|43|0.07|0.05|0.02|U|17|VIU17
2017-09-13 03:00|11.95|13.39|14.15|-0.107543|141|74|6|0.05|0.05|0.03|U|17|VIU17
2017-09-13 03:30|11.9|13.37|14.12|-0.109948|342|314|136|0.1|0.04|0.02|U|17|VIU17
2017-09-13 04:00|11.97|13.39|14.12|-0.106049|157|9|2|0.06|0.05|0|U|17|VIU17
2017-09-13 04:30|11.95|13.38|14.12|-0.106876|305|262|56|0.02|0.05|0.05|U|17|VIU17
2017-09-13 05:00|12|13.37|15.64|-0.102468|203|95|5|0.05|0.05|0|U|17|VIU17
2017-09-13 05:30|12|13.38|14.13|-0.103139|51|28|4|0.05|0.03|0.02|U|17|VIU17
2017-09-13 06:00|11.95|13.35|14.15|-0.104869|297|216|213|0.05|0.05|0.02|U|17|VIU17
2017-09-13 06:30|11.95|13.36|14.11|-0.105539|99|394|21|0.06|0.08|0.02|U|17|VIU17
2017-09-13 07:00|11.93|13.37|14.12|-0.107704|599|247|18|0.05|0.05|0.03|U|17|VIU17
2017-09-13 07:30|11.9|13.4|14.12|-0.11194|853|149|62|0.1|0.05|0.03|U|17|VIU17
2017-09-13 08:00|11.91|13.35|14.08|-0.107865|683|736|391|0.05|0.1|0.07|U|17|VIU17
2017-09-13 08:30|11.8|13.25|14.02|-0.109434|13135|8310|1988|0.25|0.1|0.1|U|17|VIU17
2017-09-13 09:00|11.75|13.2|14|-0.109848|12359|9059|4823|0.15|0.15|0.09|U|17|VIU17
2017-09-13 09:30|11.68|13.13|13.9|-0.110434|4709|8077|2135|0.13|0.1|0.1|U|17|VIU17
2017-09-13 10:00|11.69|13.12|13.9|-0.108994|3394|4229|1053|0.07|0.05|0.05|U|17|VIU17
2017-09-13 10:30|11.73|13.17|14|-0.109339|9154|10245|1741|0.12|0.1|0.1|U|17|VIU17
2017-09-13 11:00|11.69|13.15|13.91|-0.111027|781|2141|1312|0.1|0.1|0.07|U|17|VIU17
2017-09-13 11:30|11.55|13|13.83|-0.111538|4956|4084|2583|0.15|0.15|0.15|U|17|VIU17
2017-09-13 12:00|11.6|13|13.83|-0.107692|4321|6214|1928|0.1|0.1|0.08|U|17|VIU17
2017-09-13 12:30|11.62|13.04|13.83|-0.108896|1280|928|155|0.1|0.05|0.05|U|17|VIU17
2017-09-13 13:00|11.6|13|13.85|-0.107692|873|2248|1876|0.05|0.05|0.07|U|17|VIU17
2017-09-13 13:30|11.53|12.9|13.8|-0.106202|2868|4882|1353|0.15|0.15|0.1|U|17|VIU17
2017-09-13 14:00|11.59|12.98|13.83|-0.107088|4841|5721|2796|0.1|0.1|0.1|U|17|VIU17
2017-09-13 14:30|11.48|12.9|13.73|-0.110078|5348|11958|3396|0.15|0.15|0.13|U|17|VIU17
2017-09-13 15:00|11.5|12.92|13.74|-0.109907|8408|17952|3395|0.2|0.18|0.13|U|17|VIU17
2017-09-13 15:30|11.5|12.92|13.7|-0.109907|532|1018|401|0.05|0.05|0.05|U|17|VIU17
2017-09-13 16:00|11.53|12.92|13.7|-0.107585|106|121|11|0.05|0.05|0.03|U|17|VIU17
2017-09-13 16:30|11.55|12.95|13.75|-0.108108|42|409|25|0.05|0.05|0.02|U|17|VIU17
2017-09-13 17:00|11.62|12.93|13.72|-0.101315|718|550|298|0.12|0.1|0.03|U|17|VIU17
2017-09-13 17:30|11.61|12.95|13.72|-0.103475|41|148|183|0.05|0.05|0.05|U|17|VIU17
2017-09-13 18:00|11.58|12.92|13.71|-0.103715|252|111|46|0.04|0.05|0.04|U|17|VIU17
2017-09-13 18:30|11.6|12.95|13.72|-0.104247|102|70|38|0.04|0.05|0|U|17|VIU17
2017-09-13 19:00|11.6|12.93|13.72|-0.102862|36|101|228|0.05|0.05|0.03|U|17|VIU17
2017-09-13 19:30|11.6|12.93|13.72|-0.102862|183|97|81|0.07|0.05|0.02|U|17|VIU17
2017-09-13 20:00|11.6|12.95|13.72|-0.104247|53|62|15|0.05|0.03|0.02|U|17|VIU17
2017-09-13 20:30|11.6|12.95|13.72|-0.104247|25|34|128|0.05|0.03|0.02|U|17|VIU17
2017-09-13 21:00|11.59|12.91|13.74|-0.102246|97|64|4|0.03|0.04|0|U|17|VIU17
2017-09-13 21:30|11.6|12.95|14.17|-0.104247|12|15|1|0.05|0.03|0|U|17|VIU17
2017-09-13 22:00|11.63|12.95|13.72|-0.101931|120|159|20|0.03|0.02|0|U|17|VIU17
2017-09-13 22:30|11.68|12.98|13.78|-0.100154|170|444|75|0.06|0.08|0.03|U|17|VIU17
2017-09-13 23:00|11.7|13|13.78|-0.1|13|10|10|0.02|0.03|0|U|17|VIU17
2017-09-13 23:30|11.7|13|13.77|-0.1|14|21|12|0.05|0.02|0|U|17|VIU17
2017-09-14 00:00|11.68|13||-0.101538|7|14||0.02|0.02||U|17|VIU17
2017-09-14 00:30|11.7|13|15.35|-0.1|75|43|2|0.02|0.02|0|U|17|VIU17
2017-09-14 01:30|11.65|12.98|13.77|-0.102465|40|52|86|0.03|0.02|0.05|U|17|VIU17
2017-09-14 02:00|11.65|12.95|13.72|-0.100386|183|633|82|0.05|0.07|0.03|U|17|VIU17
2017-09-14 02:30|11.66|12.95|13.75|-0.099614|454|331|214|0.1|0.09|0.03|U|17|VIU17
2017-09-14 03:00|11.68|12.99|13.77|-0.100847|224|372|111|0.05|0.1|0.05|U|17|VIU17
2017-09-14 03:30|11.68|12.98|13.76|-0.100154|200|270|36|0.05|0.05|0.02|U|17|VIU17
2017-09-14 04:00|11.68|12.97|13.74|-0.09946|204|142|164|0.06|0.05|0.07|U|17|VIU17
2017-09-14 04:30|11.67|12.94|13.73|-0.098145|110|246|5|0.05|0.1|0.04|U|17|VIU17
2017-09-14 05:00|11.68|12.9|13.74|-0.094574|106|427|5|0.05|0.08|0.01|U|17|VIU17
2017-09-14 05:30|11.7|13|13.75|-0.1|124|157|11|0.04|0.05|0.05|U|17|VIU17
2017-09-14 06:00|11.66|12.94|13.73|-0.098918|46|103|40|0.05|0.08|0.02|U|17|VIU17
2017-09-14 06:30|11.64|12.92|13.72|-0.099071|445|172|36|0.08|0.05|0.01|U|17|VIU17
2017-09-14 07:00|11.89|13|13.8|-0.085385|2968|2253|584|0.3|0.15|0.14|U|17|VIU17
2017-09-14 07:30|11.78|13.1|13.83|-0.100763|6282|6787|1164|0.22|0.25|0.15|U|17|VIU17
2017-09-14 08:00|11.67|13.04|13.82|-0.105061|3084|4133|1543|0.15|0.11|0.15|U|17|VIU17
2017-09-14 08:30|11.6|12.95|13.69|-0.104247|7468|10215|3363|0.25|0.2|0.19|U|17|VIU17
2017-09-14 09:00|11.59|12.93|13.63|-0.103635|6834|8567|4737|0.15|0.1|0.12|U|17|VIU17
2017-09-14 09:30|11.57|12.95|13.55|-0.106564|4680|6771|3813|0.1|0.1|0.1|U|17|VIU17
2017-09-14 10:00|11.55|12.9|13.6|-0.104651|5245|8533|4027|0.12|0.1|0.09|U|17|VIU17
2017-09-14 10:30|11.59|12.9|13.63|-0.10155|3315|3578|1262|0.12|0.1|0.08|U|17|VIU17
2017-09-14 11:00|11.55|12.95|13.7|-0.108108|2347|3747|491|0.1|0.1|0.08|U|17|VIU17
2017-09-14 11:30|11.52|12.93|13.64|-0.109049|5759|5990|1275|0.13|0.15|0.1|U|17|VIU17
2017-09-14 12:00|11.57|12.98|13.7|-0.108629|1973|1572|448|0.1|0.1|0.07|U|17|VIU17
2017-09-14 12:30|11.6|13.01|13.7|-0.108378|1808|2705|770|0.08|0.08|0.05|U|17|VIU17
2017-09-14 13:00|11.53|13|13.69|-0.113077|5368|7198|1429|0.2|0.17|0.08|U|17|VIU17
2017-09-14 13:30|11.58|13.03|13.73|-0.111282|2550|3041|774|0.1|0.1|0.07|U|17|VIU17
2017-09-14 14:00|11.56|12.99|13.7|-0.110085|5350|4066|605|0.1|0.1|0.05|U|17|VIU17
2017-09-14 14:30|11.59|13.06|13.79|-0.112557|6293|8546|2655|0.12|0.15|0.1|U|17|VIU17
2017-09-14 15:00|11.45|13.05|13.75|-0.122605|11480|10513|2756|0.2|0.12|0.1|U|17|VIU17
2017-09-14 15:30|11.5|13.05|13.75|-0.118774|974|838|270|0.1|0.05|0.08|U|17|VIU17
2017-09-14 16:00|11.47|13.05||-0.121073|27|118||0.03|0.02||U|17|VIU17
2017-09-14 16:30|11.47|13.05||-0.121073|12|36||0.05|0.02||U|17|VIU17
2017-09-14 17:00|11.75|13.2|13.97|-0.109848|2557|2386|646|0.33|0.27|0.22|U|17|VIU17
2017-09-14 17:30|11.86|13.32|13.99|-0.10961|906|1027|447|0.17|0.16|0.08|U|17|VIU17
2017-09-14 18:00|11.81|13.29|14|-0.111362|158|298|25|0.12|0.08|0.03|U|17|VIU17
2017-09-14 18:30|11.82|13.3|14|-0.111278|25|29|29|0.05|0.05|0.05|U|17|VIU17
2017-09-14 19:00|11.8|13.23|13.95|-0.108088|145|395|65|0.1|0.08|0.05|U|17|VIU17
2017-09-14 19:30|11.75|13.2|13.95|-0.109848|96|116|80|0.05|0.05|0.01|U|17|VIU17
2017-09-14 20:00|11.7|13.17|13.9|-0.111617|485|403|185|0.12|0.06|0.07|U|17|VIU17
2017-09-14 20:30|11.72|13.19|13.88|-0.111448|56|88|31|0.02|0.05|0.02|U|17|VIU17
2017-09-14 21:00|11.75|13.15|13.91|-0.106464|1|14|29|0|0.05|0.01|U|17|VIU17
2017-09-14 21:30|11.75|13.23|13.93|-0.111867|90|258|116|0.05|0.08|0.06|U|17|VIU17
2017-09-14 22:00|11.7|13.25|14.39|-0.116981|1|8|1|0|0.05|0|U|17|VIU17
2017-09-14 22:30|11.62|13.13|13.87|-0.115004|254|311|73|0.11|0.15|0.05|U|17|VIU17
2017-09-14 23:00|11.6|13.1|13.85|-0.114504|64|38|3|0.04|0.05|0|U|17|VIU17
2017-09-14 23:30|11.52|13.09|13.83|-0.119939|881|196|131|0.15|0.06|0.08|U|17|VIU17
2017-09-15 00:00|11.53|13.07|13.83|-0.117827|31|30|4|0.05|0.03|0|U|17|VIU17
2017-09-15 00:30|11.55|13.09|13.85|-0.117647|88|25|3|0.01|0.03|0|U|17|VIU17
2017-09-15 01:00|11.57|13.09|13.83|-0.116119|17|18|2|0.05|0.05|0|U|17|VIU17
2017-09-15 01:30|11.46|13|13.78|-0.118462|1195|769|206|0.15|0.11|0.07|U|17|VIU17
2017-09-15 02:00|11.5|13|13.78|-0.115385|331|334|50|0.08|0.07|0.05|U|17|VIU17
2017-09-15 02:30|11.55|13.03|13.8|-0.113584|437|200|56|0.09|0.07|0.05|U|17|VIU17
2017-09-15 03:00|11.49|13.02|13.78|-0.117512|190|505|34|0.06|0.05|0.02|U|17|VIU17
2017-09-15 03:30|11.5|13.02|13.8|-0.116743|68|21|3|0.1|0.03|0.02|U|17|VIU17
2017-09-15 04:00|11.47|12.99|13.76|-0.117013|147|236|22|0.05|0.1|0.02|U|17|VIU17
2017-09-15 04:30|11.55|13.02|13.79|-0.112903|283|633|443|0.11|0.1|0.08|U|17|VIU17
2017-09-15 05:00|11.58|13.08|13.83|-0.114679|533|389|86|0.07|0.07|0.08|U|17|VIU17
2017-09-15 05:30|11.55|13.1|13.84|-0.118321|558|467|20|0.02|0.05|0.01|U|17|VIU17
2017-09-15 06:00|11.55|13.1|13.82|-0.118321|192|81|2|0.05|0.05|0|U|17|VIU17
2017-09-15 06:30|11.47|13.05|13.8|-0.121073|410|407|55|0.1|0.1|0.03|U|17|VIU17
2017-09-15 07:00|11.45|13.03|13.83|-0.121259|984|989|93|0.1|0.08|0.04|U|17|VIU17
2017-09-15 07:30|11.4|13.06|13.8|-0.127106|3168|1413|636|0.2|0.1|0.09|U|17|VIU17
2017-09-15 08:00|11.33|13.02|13.78|-0.1298|3167|2062|352|0.2|0.1|0.1|U|17|VIU17
2017-09-15 08:30|11.3|13.01|13.75|-0.131437|11170|10457|1547|0.15|0.1|0.1|U|17|VIU17
2017-09-15 09:00|11.26|12.95|13.75|-0.130502|6334|4610|1667|0.15|0.1|0.1|U|17|VIU17
2017-09-15 09:30|11.12|12.87|13.7|-0.135975|7310|4841|1397|0.2|0.15|0.15|U|17|VIU17
2017-09-15 10:00|11.18|12.93|13.67|-0.135344|4630|5985|1640|0.1|0.1|0.08|U|17|VIU17
2017-09-15 10:30|11.16|12.85|13.67|-0.131518|1516|2496|891|0.05|0.1|0.05|U|17|VIU17
2017-09-15 11:00|11.17|12.88|13.67|-0.132764|3467|2593|1060|0.1|0.05|0.06|U|17|VIU17
2017-09-15 11:30|11.17|12.88|13.67|-0.132764|1802|3755|624|0.05|0.1|0.05|U|17|VIU17
2017-09-15 12:00|11.15|12.9|13.67|-0.135659|2671|3985|407|0.1|0.1|0.05|U|17|VIU17
2017-09-15 12:30|11.19|12.92|13.65|-0.133901|2569|2738|396|0.1|0.1|0.05|U|17|VIU17
2017-09-15 13:00|11.18|12.92|13.65|-0.134675|2053|2870|452|0.06|0.05|0.05|U|17|VIU17
2017-09-15 13:30|11.2|12.85|13.65|-0.128405|2830|2585|148|0.1|0.1|0.05|U|17|VIU17
2017-09-15 14:00|11.12|12.85|13.67|-0.13463|4405|6483|676|0.15|0.1|0.05|U|17|VIU17
2017-09-15 14:30|11.1|12.9|13.7|-0.139535|7704|12610|4002|0.15|0.1|0.1|U|17|VIU17
2017-09-15 15:00|11.1|12.9|13.65|-0.139535|9637|9218|2706|0.15|0.14|0.13|U|17|VIU17
2017-09-17 17:00|10.95|12.8|13.58|-0.144531|201|400|54|0.2|0.15|0.07|U|17|VIU17
2017-09-17 17:30|10.95|12.79|13.6|-0.143862|59|100|173|0.05|0.02|0.03|U|17|VIU17
2017-09-17 18:00|10.9|12.75|13.6|-0.145098|59|33|19|0.05|0.03|0.03|U|17|VIU17
2017-09-17 18:30|10.95|12.77|13.6|-0.142522|122|25|5|0.05|0.03|0|U|17|VIU17
2017-09-17 19:00|10.93|12.8|13.58|-0.146094|42|147|9|0.05|0.05|0.02|U|17|VIU17
2017-09-17 19:30|10.9|12.78|13.6|-0.147105|98|17|3|0.05|0.02|0|U|17|VIU17
2017-09-17 20:00|10.89|12.77|13.54|-0.14722|195|125|194|0.04|0.05|0.07|U|17|VIU17
2017-09-17 20:30|10.89|12.8|13.55|-0.149219|24|42|18|0.03|0.05|0.02|U|17|VIU17
2017-09-17 21:00|10.83|12.7|13.5|-0.147244|113|437|16|0.06|0.05|0.05|U|17|VIU17
2017-09-17 21:30|10.83|12.73|13.53|-0.149254|12|21|2|0|0.03|0|U|17|VIU17
2017-09-17 22:00|10.83|12.73|13.53|-0.149254|11|14|41|0.03|0.05|0.02|U|17|VIU17
2017-09-17 22:30|10.85|12.7|13.55|-0.145669|25|10|5|0.05|0|0|U|17|VIU17
2017-09-17 23:00|10.85|12.7|13.53|-0.145669|62|32|1|0.05|0.05|0|U|17|VIU17
2017-09-17 23:30|10.85|12.75||-0.14902|45|7||0.02|0.03||U|17|VIU17
2017-09-18 00:00|10.85|12.7|13.55|-0.145669|114|22|60|0.05|0.05|0.03|U|17|VIU17
2017-09-18 00:30|10.83|12.7|13.53|-0.147244|4|370|1|0.02|0.05|0|U|17|VIU17
2017-09-18 01:00|10.83|12.7||-0.147244|42|185||0.05|0.02||U|17|VIU17
2017-09-18 01:30|10.82|12.7|13.53|-0.148031|57|192|229|0.05|0.03|0.05|U|17|VIU17
2017-09-18 02:00|10.87|12.75|13.55|-0.147451|239|168|388|0.09|0.06|0.08|U|17|VIU17
2017-09-18 02:30|10.88|12.73|13.56|-0.145326|249|208|25|0.08|0.1|0.03|U|17|VIU17
2017-09-18 03:00|10.85|12.7|13.58|-0.145669|176|162|6|0.1|0.1|0.03|U|17|VIU17
2017-09-18 03:30|10.8|12.75|13.6|-0.152941|390|469|291|0.07|0.05|0.06|U|17|VIU17
2017-09-18 04:00|10.83|12.72|13.56|-0.148585|8|22|9|0.03|0.05|0|U|17|VIU17
2017-09-18 04:30|10.84|12.72|13.57|-0.147799|98|24|34|0.05|0.05|0.02|U|17|VIU17
2017-09-18 05:00|10.85|12.7|13.56|-0.145669|60|143|140|0.05|0.05|0.05|U|17|VIU17
2017-09-18 05:30|10.8|12.75|14.1|-0.152941|204|160|5|0.03|0.05|0|U|17|VIU17
2017-09-18 06:00|10.8|12.73|13.58|-0.15161|579|441|16|0.08|0.1|0.04|U|17|VIU17
2017-09-18 06:30|10.83|12.73|13.59|-0.149254|450|329|11|0.1|0.05|0.03|U|17|VIU17
2017-09-18 07:00|10.87|12.77|13.55|-0.148786|1210|965|617|0.08|0.08|0.07|U|17|VIU17
2017-09-18 07:30|10.88|12.78|13.57|-0.14867|761|461|107|0.15|0.05|0.05|U|17|VIU17
2017-09-18 08:00|10.75|12.75|13.54|-0.156863|3666|1334|295|0.2|0.1|0.09|U|17|VIU17
2017-09-18 08:30|10.74|12.55|13.4|-0.144223|12586|11226|3991|0.11|0.2|0.15|U|17|VIU17
2017-09-18 09:00|10.75|12.59|13.4|-0.146148|7896|13490|4373|0.1|0.1|0.1|U|17|VIU17
2017-09-18 09:30|10.73|12.59|13.42|-0.147736|2160|3514|1959|0.05|0.05|0.1|U|17|VIU17
2017-09-18 10:00|10.63|12.55|13.33|-0.152988|6327|8232|4859|0.15|0.1|0.13|U|17|VIU17
2017-09-18 10:30|10.67|12.58|13.35|-0.151828|6695|8120|2554|0.15|0.1|0.1|U|17|VIU17
2017-09-18 11:00|10.6|12.5|13.35|-0.152|5495|5228|1593|0.15|0.1|0.07|U|17|VIU17
2017-09-18 11:30|10.57|12.45|13.32|-0.151004|4309|5449|1575|0.1|0.1|0.1|U|17|VIU17
2017-09-18 12:00|10.55|12.48|13.33|-0.154647|2770|5422|877|0.1|0.07|0.05|U|17|VIU17
2017-09-18 12:30|10.5|12.39|13.26|-0.152542|4947|8592|2192|0.1|0.15|0.1|U|17|VIU17
2017-09-18 13:00|10.6|12.4|13.28|-0.145161|10565|18059|3683|0.25|0.15|0.1|U|17|VIU17
2017-09-18 13:30|10.63|12.35|13.28|-0.139271|3597|10486|2996|0.1|0.15|0.08|U|17|VIU17
2017-09-18 14:00|10.55|12.33|13.25|-0.144363|5550|10312|2828|0.15|0.12|0.1|U|17|VIU17
2017-09-18 14:30|10.63|12.33|13.2|-0.137875|7905|17088|3372|0.15|0.15|0.1|U|17|VIU17
2017-09-18 15:00|10.69|12.42|13.25|-0.139291|11082|18161|5852|0.15|0.2|0.11|U|17|VIU17
2017-09-18 15:30|10.7|12.45|13.2|-0.140562|626|1296|683|0.1|0.07|0.05|U|17|VIU17
2017-09-18 16:00|10.72|12.42|13.22|-0.136876|170|186|4|0.02|0.05|0.03|U|17|VIU17
2017-09-18 16:30|10.71|12.38|13.19|-0.134895|77|266|91|0.01|0.05|0.04|U|17|VIU17
2017-09-18 17:00|10.73|12.4|13.23|-0.134677|96|327|104|0.05|0.1|0.04|U|17|VIU17
2017-09-18 17:30|10.68|12.38|13.23|-0.137318|29|113|4|0.02|0.05|0|U|17|VIU17
2017-09-18 18:00|10.7|12.41|13.25|-0.137792|10|98|35|0|0.05|0.03|U|17|VIU17
2017-09-18 18:30|10.65|12.41|13.23|-0.141821|27|122|21|0.04|0.03|0.03|U|17|VIU17
2017-09-18 19:00|10.7|12.43|13.22|-0.139179|316|562|103|0.07|0.05|0.05|U|17|VIU17
2017-09-18 19:30|10.73|12.43|13.22|-0.136766|105|76|58|0.05|0.03|0.03|U|17|VIU17
2017-09-18 20:00|10.8|12.45|13.25|-0.13253|40|140|2|0.1|0.07|0.03|U|17|VIU17
2017-09-18 20:30|10.75|12.45|13.2|-0.136546|14|148|33|0|0.02|0.02|U|17|VIU17
2017-09-18 21:00|10.8|12.5|13.25|-0.136|61|18|2|0.05|0|0|U|17|VIU17
2017-09-18 21:30|12.5||||4|||0|||V|17|VIV17
2017-09-18 22:00|12.5|13.25|14.95|-0.056604|1|1|1|0|0|0|V|17|VIV17
2017-09-18 22:30|10.8|12.5|13.23|-0.136|3|87|2|0|0.05|0.02|U|17|VIU17
2017-09-18 23:00|10.77|12.45|14.9|-0.13494|239|123|5|0.02|0.05|0|U|17|VIU17
2017-09-18 23:30|10.75|12.5|13.77|-0.14|50|74|6|0|0.05|0.02|U|17|VIU17
2017-09-19 00:00|10.75|12.45|13.25|-0.136546|208|177|6|0.05|0.07|0.01|U|17|VIU17
2017-09-19 00:30|10.73|12.43|13.2|-0.136766|127|128|13|0.05|0.07|0.05|U|17|VIU17
2017-09-19 01:00|10.75|12.45|13.27|-0.136546|169|278|147|0.1|0.08|0.08|U|17|VIU17
2017-09-19 01:30|10.78|12.45|13.27|-0.134137|363|339|164|0.03|0.05|0.03|U|17|VIU17
2017-09-19 02:00|10.76|12.49|13.29|-0.138511|364|422|247|0.03|0.05|0.04|U|17|VIU17
2017-09-19 02:30|10.71|12.43|13.23|-0.138375|806|893|172|0.1|0.09|0.07|U|17|VIU17
2017-09-19 03:00|10.68|12.48|13.25|-0.144231|1020|829|97|0.12|0.1|0.05|U|17|VIU17
2017-09-19 03:30|10.6|12.4|13.2|-0.145161|1059|1842|187|0.13|0.15|0.05|U|17|VIU17
2017-09-19 04:00|10.55|12.38|13.18|-0.147819|345|496|217|0.07|0.05|0.04|U|17|VIU17
2017-09-19 04:30|10.52|12.38|13.18|-0.150242|611|255|64|0.08|0.05|0.03|U|17|VIU17
2017-09-19 05:00|10.53|12.39|13.17|-0.150121|33|95|79|0.05|0.05|0.03|U|17|VIU17
2017-09-19 05:30|10.53|12.39|13.17|-0.150121|9|68|56|0.03|0.05|0.01|U|17|VIU17
2017-09-19 06:00|10.5|12.42|13.19|-0.154589|880|741|85|0.1|0.07|0.04|U|17|VIU17
2017-09-19 06:30|10.53|12.43|13.15|-0.152856|322|338|175|0.05|0.05|0.05|U|17|VIU17
2017-09-19 07:00|10.45|12.39|13.17|-0.156578|1363|828|220|0.15|0.1|0.05|U|17|VIU17
2017-09-19 07:30|10.48|12.4|13.2|-0.154839|1790|2103|674|0.06|0.07|0.07|U|17|VIU17
2017-09-19 08:00|10.38|12.3|13.17|-0.156098|2111|1467|556|0.15|0.15|0.05|U|17|VIU17
2017-09-19 08:30|10.55|12.43|13.22|-0.151247|8620|14380|5435|0.25|0.2|0.19|U|17|VIU17
2017-09-19 09:00|10.53|12.4|13.26|-0.150806|4649|13045|4987|0.1|0.15|0.14|U|17|VIU17
2017-09-19 09:30|10.51|12.39|13.24|-0.151735|3366|4853|2761|0.1|0.1|0.1|U|17|VIU17
2017-09-19 10:00|10.53|12.37|13.19|-0.148747|3905|5393|2333|0.1|0.1|0.13|U|17|VIU17
2017-09-19 10:30|10.65|12.37|13.18|-0.139046|5196|3263|1342|0.15|0.05|0.05|U|17|VIU17
2017-09-19 11:00|10.65|12.35|13.15|-0.137652|8017|6924|2350|0.15|0.1|0.1|U|17|VIU17
2017-09-19 11:30|10.77|12.49|13.24|-0.13771|6878|7906|3645|0.2|0.15|0.1|U|17|VIU17
2017-09-19 12:00|10.7|12.45|13.25|-0.140562|4116|6655|2437|0.2|0.1|0.1|U|17|VIU17
2017-09-19 12:30|10.65|12.4|13.2|-0.141129|2007|1535|1484|0.1|0.1|0.06|U|17|VIU17
2017-09-19 13:00|10.62|12.44|13.2|-0.146302|2925|3731|3884|0.1|0.1|0.1|U|17|VIU17
2017-09-19 13:30|10.6|12.5|13.22|-0.152|4820|7998|4411|0.15|0.15|0.11|U|17|VIU17
2017-09-19 14:00|10.57|12.43|13.33|-0.149638|3620|6290|7925|0.13|0.14|0.15|U|17|VIU17
2017-09-19 14:30|10.55|12.35|13.2|-0.145749|11726|15065|8398|0.24|0.15|0.15|U|17|VIU17
2017-09-19 15:00|10.82|12.4|13.27|-0.127419|8825|11472|7345|0.4|0.15|0.1|U|17|VIU17
2017-09-19 15:30|10.8|12.45|13.25|-0.13253|515|1431|383|0.15|0.07|0.04|U|17|VIU17
2017-09-19 16:00|10.8|12.45|13.29|-0.13253|17|146|73|0|0.07|0.04|U|17|VIU17
2017-09-19 16:30|10.75|12.45|13.24|-0.136546|9|20|40|0.05|0.04|0.03|U|17|VIU17
2017-09-19 17:00|10.8|12.47|13.28|-0.133921|58|293|55|0.1|0.06|0.05|U|17|VIU17
2017-09-19 17:30|10.8|12.45|13.28|-0.13253|2|107|28|0.05|0|0|U|17|VIU17
2017-09-19 18:00|10.8|12.52|13.34|-0.13738|20|475|421|0|0.08|0.06|U|17|VIU17
2017-09-19 18:30|12.5|13.32|13.95|-0.061562|59|5|31|0.04|0.02|0.03|V|17|VIV17
2017-09-19 19:00|10.85|12.5|13.31|-0.132|31|51|25|0.05|0.07|0.03|U|17|VIU17
2017-09-19 19:30|10.87|12.5|13.31|-0.1304|18|105|10|0.02|0.04|0.03|U|17|VIU17
2017-09-19 20:00|10.85|12.5|13.93|-0.132|20|85|1|0|0.02|0|U|17|VIU17
2017-09-19 20:30|10.85|12.47|13.31|-0.129912|77|79|7|0.05|0.05|0.02|U|17|VIU17
2017-09-19 21:00|10.82|12.48|13.32|-0.133013|42|30|3|0.05|0.04|0|U|17|VIU17
2017-09-19 21:30|10.75|12.48|13.32|-0.138622|81|49|32|0.08|0.01|0.02|U|17|VIU17
2017-09-19 22:00|10.77|12.44|13.28|-0.134244|40|175|81|0.03|0.04|0.02|U|17|VIU17
2017-09-19 22:30|10.75|12.47|13.3|-0.137931|15|34|35|0.06|0.04|0.03|U|17|VIU17
2017-09-19 23:00|10.8|12.46|13.3|-0.133226|22|28|15|0.01|0.05|0.02|U|17|VIU17
2017-09-19 23:30|10.8|12.5|13.3|-0.136|10|9|18|0|0|0.01|U|17|VIU17
2017-09-20 00:00|10.79|12.5|13.29|-0.1368|33|20|10|0.02|0.03|0.01|U|17|VIU17
2017-09-20 00:30|10.78|12.45|13.3|-0.134137|2|53|6|0|0.05|0|U|17|VIU17
2017-09-20 01:00|10.75|12.5|13.34|-0.14|107|855|254|0.1|0.1|0.06|U|17|VIU17
2017-09-20 01:30|10.75|12.5|13.31|-0.14|80|216|11|0|0.06|0.03|U|17|VIU17
2017-09-20 02:00|10.6|12.45|13.28|-0.148594|239|488|280|0.1|0.06|0.07|U|17|VIU17
2017-09-20 02:30|10.65|12.4|13.26|-0.141129|85|442|209|0.1|0.05|0.04|U|17|VIU17
2017-09-20 03:00|10.65|12.45|13.24|-0.144578|102|98|61|0.12|0.05|0.02|U|17|VIU17
2017-09-20 03:30|10.55|12.45|13.2|-0.15261|122|123|129|0.15|0.03|0.05|U|17|VIU17
2017-09-20 04:00|10.52|12.43|13.24|-0.15366|326|127|156|0.08|0.03|0.02|U|17|VIU17
2017-09-20 04:30|10.45|12.45|13.24|-0.160643|267|94|55|0.1|0.05|0.02|U|17|VIU17
2017-09-20 05:00|10.43|12.45|13.27|-0.162249|383|541|502|0.08|0.05|0.04|U|17|VIU17
2017-09-20 05:30|10.5|12.43|13.26|-0.15527|257|75|22|0.1|0.02|0.03|U|17|VIU17
2017-09-20 06:00|10.55|12.45|13.27|-0.15261|331|72|4|0.05|0.05|0|U|17|VIU17
2017-09-20 06:30|10.55|12.4|13.25|-0.149194|279|11|89|0.1|0.05|0.02|U|17|VIU17
2017-09-20 07:00|10.55|12.45|13.27|-0.15261|484|228|49|0.05|0.05|0.03|U|17|VIU17
2017-09-20 07:30|10.45|12.4|13.2|-0.157258|1346|594|277|0.2|0.05|0.07|U|17|VIU17
2017-09-20 08:00|12.35|13.2|13.83|-0.064394|832|1289|294|0.05|0.07|0.04|V|17|VIV17
2017-09-20 08:30|12.34|13.21|13.8|-0.065859|13217|5755|2472|0.15|0.15|0.2|V|17|VIV17
2017-09-20 09:00|12.39|13.27|13.9|-0.066315|8106|6310|1273|0.15|0.12|0.07|V|17|VIV17
2017-09-20 09:30|12.42|13.28|13.84|-0.064759|6505|5130|3830|0.11|0.12|0.11|V|17|VIV17
2017-09-20 10:00|12.36|13.19|13.78|-0.062926|4861|3291|2222|0.1|0.13|0.09|V|17|VIV17
2017-09-20 10:30|12.38|13.23|13.82|-0.064248|1010|1391|869|0.05|0.1|0.06|V|17|VIV17
2017-09-20 11:00|12.4|13.25|13.84|-0.064151|3700|1874|518|0.1|0.08|0.05|V|17|VIV17
2017-09-20 11:30|12.3|13.15|13.77|-0.064639|5859|3609|1163|0.15|0.12|0.1|V|17|VIV17
2017-09-20 12:00|12.42|13.23|13.78|-0.061224|3016|862|294|0.15|0.1|0.05|V|17|VIV17
2017-09-20 12:30|12.39|13.22|13.8|-0.062784|5176|601|671|0.1|0.05|0.07|V|17|VIV17
2017-09-20 13:00|12.62|13.4|13.96|-0.058209|22571|9842|4068|0.5|0.37|0.28|V|17|VIV17
2017-09-20 13:30|12.41|13.2|13.79|-0.059848|15307|6395|2616|0.35|0.29|0.23|V|17|VIV17
2017-09-20 14:00|12.39|13.21|13.77|-0.062074|4111|2385|1933|0.15|0.13|0.1|V|17|VIV17
2017-09-20 14:30|12.3|13.16|13.75|-0.06535|9232|4385|3519|0.15|0.11|0.1|V|17|VIV17
2017-09-20 15:00|12.3|13.18|13.77|-0.066768|18659|6477|2930|0.16|0.15|0.1|V|17|VIV17
2017-09-20 15:30|12.33|13.15|13.8|-0.062357|937|775|80|0.1|0.08|0.05|V|17|VIV17
2017-09-20 16:00|12.35|13.18|13.78|-0.062974|89|118|104|0.05|0.03|0.03|V|17|VIV17
2017-09-20 16:30|12.4|13.22|13.81|-0.062027|165|204|156|0.07|0.04|0.06|V|17|VIV17
2017-09-20 17:00|12.33|13.17|13.79|-0.063781|239|229|22|0.07|0.08|0.03|V|17|VIV17
2017-09-20 17:30|12.36|13.18|13.8|-0.062215|102|4|2|0.01|0.02|0.01|V|17|VIV17
2017-09-20 18:00|12.35|13.19|14.98|-0.063685|92|4|7|0.07|0.01|0.01|V|17|VIV17
2017-09-20 18:30|12.35|13.19|15|-0.063685|395|37|3|0.01|0.01|0|V|17|VIV17
2017-09-20 19:00|12.35|13.17||-0.062263|132|6||0.02|0.03||V|17|VIV17
2017-09-20 19:30|12.42|13.24|13.8|-0.061934|321|87|26|0.09|0.05|0.02|V|17|VIV17
2017-09-20 20:00|12.4|13.25|13.8|-0.064151|40|6|15|0.03|0.03|0|V|17|VIV17
2017-09-20 20:30|12.35|13.2||-0.064394|12|8||0.05|0||V|17|VIV17
2017-09-20 21:00|12.35|13.22||-0.065809|7|8||0.05|0.05||V|17|VIV17
2017-09-20 21:30|12.4|13.18|13.77|-0.059181|2|20|10|0.05|0.02|0.03|V|17|VIV17
2017-09-20 22:00|12.36|13.19||-0.062926|16|1||0.01|0||V|17|VIV17
2017-09-20 22:30|12.37|13.2||-0.062879|11|19||0.05|0.01||V|17|VIV17
2017-09-20 23:00|12.4||||1|||0|||V|17|VIV17
2017-09-20 23:30|12.37|13.2|13.77|-0.062879|20|20|5|0.04|0.02|0|V|17|VIV17
2017-09-21 00:00|12.4|13.21|13.78|-0.061317|36|26|37|0.03|0.02|0.02|V|17|VIV17
2017-09-21 00:30|12.4|13.25|13.8|-0.064151|79|19|35|0.05|0.01|0|V|17|VIV17
2017-09-21 01:00|12.45|13.25|13.83|-0.060377|229|63|48|0.07|0.05|0.04|V|17|VIV17
2017-09-21 01:30|12.4|13.21|13.79|-0.061317|231|24|17|0.05|0.03|0.03|V|17|VIV17
2017-09-21 02:00|12.42|13.25|13.79|-0.062642|431|90|141|0.07|0.04|0.05|V|17|VIV17
2017-09-21 02:30|12.45|13.25|13.79|-0.060377|34|57|18|0.05|0.05|0.02|V|17|VIV17
2017-09-21 03:00|12.4|13.2|13.75|-0.060606|390|35|11|0.06|0.03|0.04|V|17|VIV17
2017-09-21 03:30|12.4|13.19|13.77|-0.059894|229|177|23|0.05|0.03|0.02|V|17|VIV17
2017-09-21 04:00|12.35|13.15|13.77|-0.060837|41|225|14|0.05|0.05|0.02|V|17|VIV17
2017-09-21 04:30|12.35|13.15|13.75|-0.060837|18|70|3|0.05|0.05|0.03|V|17|VIV17
2017-09-21 05:00|12.4|13.18|13.75|-0.059181|19|1|1|0.05|0|0|V|17|VIV17
2017-09-21 05:30|12.3|13.13|13.73|-0.063214|439|71|73|0.05|0.03|0.02|V|17|VIV17
2017-09-21 06:00|12.35|13.16|13.75|-0.06155|348|114|62|0.1|0.07|0.06|V|17|VIV17
2017-09-21 06:30|12.32|13.13|13.72|-0.061691|747|276|33|0.07|0.06|0.05|V|17|VIV17
2017-09-21 07:00|12.3|13.12|13.72|-0.0625|594|95|11|0.06|0.05|0.02|V|17|VIV17
2017-09-21 07:30|12.29|13.11|13.69|-0.062548|994|236|227|0.06|0.05|0.04|V|17|VIV17
2017-09-21 08:00|12.3|13.15|13.72|-0.064639|883|672|106|0.1|0.06|0.05|V|17|VIV17
2017-09-21 08:30|12.42|13.23|13.79|-0.061224|15413|7030|3127|0.25|0.2|0.21|V|17|VIV17
2017-09-21 09:00|12.4|13.24|13.79|-0.063444|6145|3333|1039|0.15|0.1|0.08|V|17|VIV17
2017-09-21 09:30|12.33|13.17|13.75|-0.063781|8237|3628|1121|0.2|0.15|0.08|V|17|VIV17
2017-09-21 10:00|12.33|13.14|13.75|-0.061644|5421|4938|511|0.1|0.1|0.08|V|17|VIV17
2017-09-21 10:30|12.33|13.17|13.74|-0.063781|5281|4217|900|0.15|0.08|0.08|V|17|VIV17
2017-09-21 11:00|12.27|13.13|13.7|-0.065499|1287|1579|1074|0.09|0.07|0.07|V|17|VIV17
2017-09-21 11:30|12.35|13.15|13.7|-0.060837|4042|1288|239|0.1|0.1|0.05|V|17|VIV17
2017-09-21 12:00|12.3|13.18|13.73|-0.066768|2593|1276|547|0.1|0.1|0.05|V|17|VIV17
2017-09-21 12:30|12.33|13.19|13.77|-0.065201|2845|2151|885|0.09|0.06|0.1|V|17|VIV17
2017-09-21 13:00|12.32|13.18|13.74|-0.06525|5192|3938|3891|0.15|0.08|0.15|V|17|VIV17
2017-09-21 13:30|12.3|13.2|13.77|-0.068182|6075|2137|1092|0.1|0.1|0.07|V|17|VIV17
2017-09-21 14:00|12.3|13.15|13.8|-0.064639|3886|773|762|0.1|0.05|0.05|V|17|VIV17
2017-09-21 14:30|12.35|13.2|13.79|-0.064394|5718|2804|1422|0.1|0.1|0.1|V|17|VIV17
2017-09-21 15:00|12.35|13.26|13.85|-0.068627|8286|6517|1698|0.1|0.15|0.1|V|17|VIV17
2017-09-21 15:30|12.35|13.25|13.8|-0.067925|631|610|218|0.08|0.05|0.05|V|17|VIV17
2017-09-21 16:00|12.36|13.24|13.8|-0.066465|277|93|6|0.05|0.01|0.05|V|17|VIV17
2017-09-21 16:30|12.36|13.24|13.84|-0.066465|48|41|19|0.01|0.01|0.02|V|17|VIV17
2017-09-21 17:00|12.38|13.25|13.82|-0.06566|302|170|25|0.06|0.05|0.02|V|17|VIV17
2017-09-21 17:30|12.36|13.24|13.82|-0.066465|9|16|278|0.02|0.01|0.03|V|17|VIV17
2017-09-21 18:00|12.4|13.23|13.82|-0.062736|4|1|7|0.02|0|0|V|17|VIV17
2017-09-21 18:30|12.37|13.23|13.82|-0.065004|186|29|11|0.05|0|0.01|V|17|VIV17
2017-09-21 19:00|12.52|13.3|13.88|-0.058647|435|328|102|0.14|0.11|0.07|V|17|VIV17
2017-09-21 19:30|12.61|13.39|13.92|-0.058252|354|207|154|0.15|0.07|0.06|V|17|VIV17
2017-09-21 20:00|12.75|13.48|13.99|-0.054154|965|605|203|0.2|0.12|0.07|V|17|VIV17
2017-09-21 20:30|12.73|13.48|13.98|-0.055638|292|309|201|0.11|0.08|0.05|V|17|VIV17
2017-09-21 21:00|12.8|13.5|14.03|-0.051852|272|109|53|0.13|0.1|0.06|V|17|VIV17
2017-09-21 21:30|12.82|13.53|14.02|-0.052476|199|52|513|0.05|0.05|0.01|V|17|VIV17
2017-09-21 22:00|12.7|13.47|13.98|-0.057164|145|117|171|0.1|0.06|0.05|V|17|VIV17
2017-09-21 22:30|12.79|13.5|14.02|-0.052593|225|168|73|0.07|0.03|0.05|V|17|VIV17
2017-09-21 23:00|12.8|13.5|14|-0.051852|42|22|46|0.05|0.01|0|V|17|VIV17
2017-09-21 23:30|12.8|13.5|14|-0.051852|10|10|1|0.05|0.01|0|V|17|VIV17
2017-09-22 00:00|12.7|13.47|13.99|-0.057164|186|79|8|0.1|0.03|0.01|V|17|VIV17
2017-09-22 00:30|12.7|13.47|13.97|-0.057164|91|133|18|0.05|0.05|0.02|V|17|VIV17
2017-09-22 01:00|12.66|13.44|13.95|-0.058036|380|125|82|0.15|0.08|0.06|V|17|VIV17
2017-09-22 01:30|12.61|13.39|13.94|-0.058252|374|156|28|0.13|0.06|0.04|V|17|VIV17
2017-09-22 02:00|12.6|13.42|13.95|-0.061103|362|201|87|0.05|0.07|0.03|V|17|VIV17
2017-09-22 02:30|12.6|13.37|13.89|-0.057592|366|53|75|0.08|0.07|0.04|V|17|VIV17
2017-09-22 03:00|12.57|13.38|13.92|-0.060538|86|41|96|0.05|0.05|0.05|V|17|VIV17
2017-09-22 03:30|12.59|13.39|13.9|-0.059746|230|328|99|0.07|0.07|0.04|V|17|VIV17
2017-09-22 04:00|12.55|13.38|13.95|-0.062033|242|300|207|0.09|0.1|0.07|V|17|VIV17
2017-09-22 04:30|12.52|13.34|13.87|-0.061469|160|156|136|0.07|0.06|0.06|V|17|VIV17
2017-09-22 05:00|12.49|13.3|13.87|-0.060902|364|32|15|0.1|0.05|0.02|V|17|VIV17
2017-09-22 05:30|12.5|13.33|13.85|-0.062266|71|5|15|0.01|0.01|0.05|V|17|VIV17
2017-09-22 06:00|12.5|13.32|13.88|-0.061562|908|567|48|0.1|0.08|0.05|V|17|VIV17
2017-09-22 06:30|12.5|13.33|13.88|-0.062266|423|38|22|0.06|0.03|0.02|V|17|VIV17
2017-09-22 07:00|12.55|13.38|13.93|-0.062033|1391|761|200|0.11|0.11|0.1|V|17|VIV17
2017-09-22 07:30|12.6|13.4|13.97|-0.059701|1135|386|164|0.1|0.07|0.05|V|17|VIV17
2017-09-22 08:00|12.55|13.45|14.02|-0.066914|1547|2079|1150|0.08|0.08|0.09|V|17|VIV17
2017-09-22 08:30|12.6|13.5|14.08|-0.066667|15545|7716|3328|0.25|0.2|0.18|V|17|VIV17
2017-09-22 09:00|12.47|13.45|14.04|-0.072862|4698|2143|1017|0.18|0.15|0.1|V|17|VIV17
2017-09-22 09:30|12.51|13.44|14.05|-0.069196|1816|2977|1317|0.1|0.12|0.07|V|17|VIV17
2017-09-22 10:00|12.51|13.44|14.05|-0.069196|3127|872|409|0.1|0.05|0.05|V|17|VIV17
2017-09-22 10:30|12.4|13.33|13.98|-0.069767|3562|1840|520|0.2|0.12|0.09|V|17|VIV17
2017-09-22 11:00|12.41|13.3|14|-0.066917|2695|1645|301|0.1|0.08|0.05|V|17|VIV17
2017-09-22 11:30|12.49|13.36|13.94|-0.06512|4776|3246|887|0.15|0.09|0.1|V|17|VIV17
2017-09-22 12:00|12.5|13.35|13.97|-0.06367|3383|514|529|0.07|0.05|0.1|V|17|VIV17
2017-09-22 12:30|12.43|13.33|13.93|-0.067517|2886|1336|534|0.1|0.1|0.08|V|17|VIV17
2017-09-22 13:00|12.45|13.34|13.92|-0.066717|1857|1478|338|0.1|0.06|0.05|V|17|VIV17
2017-09-22 13:30|12.35|13.32|13.92|-0.072823|1818|2076|1539|0.1|0.1|0.05|V|17|VIV17
2017-09-22 14:00|12.33|13.28|13.87|-0.071536|3142|2267|1290|0.1|0.07|0.08|V|17|VIV17
2017-09-22 14:30|12.43|13.39|13.98|-0.071695|9659|3505|1421|0.15|0.14|0.12|V|17|VIV17
2017-09-22 15:00|12.45|13.4|14|-0.070896|7550|6238|2521|0.15|0.15|0.1|V|17|VIV17
2017-09-24 17:00|12.35|13.38|13.98|-0.076981|933|743|172|0.2|0.12|0.08|V|17|VIV17
2017-09-24 17:30|12.36|13.4|13.97|-0.077612|12|12|3|0.05|0.01|0|V|17|VIV17
2017-09-24 18:00|12.39|13.4|14|-0.075373|38|70|107|0.05|0.04|0.05|V|17|VIV17
2017-09-24 18:30|12.28|13.35|13.9|-0.08015|1829|331|293|0.25|0.15|0.14|V|17|VIV17
2017-09-24 19:00|12.25|13.3|13.9|-0.078947|245|23|209|0.15|0.04|0.08|V|17|VIV17
2017-09-24 19:30|12.28|13.33|13.9|-0.07877|122|85|26|0.04|0.03|0.02|V|17|VIV17
2017-09-24 20:00|12.33|13.34|13.93|-0.075712|222|115|22|0.1|0.05|0.02|V|17|VIV17
2017-09-24 20:30|12.4|13.4|13.97|-0.074627|143|140|59|0.1|0.06|0.04|V|17|VIV17
2017-09-24 21:00|12.35|13.4|13.97|-0.078358|16|10|4|0|0.01|0|V|17|VIV17
2017-09-24 21:30|12.35|13.4|13.97|-0.078358|120|31|5|0.05|0.02|0|V|17|VIV17
2017-09-24 22:00|12.5|13.44|14.01|-0.06994|98|115|63|0.1|0.05|0.05|V|17|VIV17
2017-09-24 22:30|12.45|13.43|14|-0.072971|84|3|19|0.02|0|0|V|17|VIV17
2017-09-24 23:00|12.46|13.45|14.03|-0.073606|32|13|29|0.05|0.03|0.08|V|17|VIV17
2017-09-24 23:30|12.45|13.45|15.55|-0.074349|36|6|3|0.07|0.02|0.05|V|17|VIV17
2017-09-25 00:00|12.47|13.5|14.05|-0.076296|33|39|9|0.1|0.05|0.05|V|17|VIV17
2017-09-25 00:30|12.46|13.45|14.05|-0.073606|68|100|4|0.05|0.03|0|V|17|VIV17
2017-09-25 01:00|12.4|13.45|14|-0.078067|112|175|8|0.1|0.02|0.01|V|17|VIV17
2017-09-25 01:30|12.35|13.4|13.97|-0.078358|485|91|218|0.1|0.05|0.06|V|17|VIV17
2017-09-25 02:00|12.5|13.45|14.03|-0.070632|450|242|147|0.17|0.14|0.06|V|17|VIV17
2017-09-25 02:30|12.43|13.4|13.98|-0.072388|372|99|38|0.1|0.07|0.02|V|17|VIV17
2017-09-25 03:00|12.46|13.44|14|-0.072917|176|31|24|0.01|0.03|0.01|V|17|VIV17
2017-09-25 03:30|12.4|13.35|13.99|-0.071161|238|102|21|0.08|0.1|0.01|V|17|VIV17
2017-09-25 04:00|12.45|13.42|13.99|-0.07228|37|43|15|0.05|0.03|0.02|V|17|VIV17
2017-09-25 04:30|12.45|13.42|13.98|-0.07228|111|105|134|0.04|0.03|0.03|V|17|VIV17
2017-09-25 05:00|12.42|13.39|13.96|-0.072442|65|206|10|0.05|0.03|0|V|17|VIV17
2017-09-25 05:30|12.39|13.37|13.95|-0.073298|148|23|27|0.03|0.03|0.03|V|17|VIV17
2017-09-25 06:00|12.4|13.37|13.98|-0.07255|99|18|37|0.05|0.03|0.03|V|17|VIV17
2017-09-25 06:30|12.4|13.38|13.95|-0.073244|93|82|180|0.05|0.05|0.04|V|17|VIV17
2017-09-25 07:00|12.37|13.35|13.97|-0.073408|294|184|2|0.05|0.05|0.02|V|17|VIV17
2017-09-25 07:30|12.45|13.45|14|-0.074349|867|809|262|0.12|0.12|0.07|V|17|VIV17
2017-09-25 08:00|12.4|13.45|14|-0.078067|1424|831|219|0.1|0.05|0.03|V|17|VIV17
2017-09-25 08:30|12.35|13.38|14|-0.076981|10224|5213|2384|0.15|0.09|0.09|V|17|VIV17
2017-09-25 09:00|12.33|13.33|13.95|-0.075019|8554|4124|1699|0.18|0.15|0.13|V|17|VIV17
2017-09-25 09:30|12.62|13.57|14.13|-0.070007|10354|5475|1746|0.37|0.28|0.25|V|17|VIV17
2017-09-25 10:00|12.5|13.5|14.03|-0.074074|15673|9027|2831|0.32|0.25|0.24|V|17|VIV17
2017-09-25 10:30|12.65|13.55|14.12|-0.066421|4840|2876|941|0.2|0.17|0.13|V|17|VIV17
2017-09-25 11:00|12.66|13.59|14.11|-0.068433|7319|10063|2792|0.25|0.25|0.19|V|17|VIV17
2017-09-25 11:30|12.6|13.58|14.12|-0.072165|7669|5074|2432|0.23|0.16|0.12|V|17|VIV17
2017-09-25 12:00|12.65|13.55|14.05|-0.066421|6736|5047|1055|0.2|0.15|0.11|V|17|VIV17
2017-09-25 12:30|12.7|13.57|14.1|-0.064112|7496|5554|1260|0.15|0.13|0.1|V|17|VIV17
2017-09-25 13:00|12.73|13.6|14.13|-0.063971|5118|2932|594|0.15|0.13|0.08|V|17|VIV17
2017-09-25 13:30|12.7|13.6|14.09|-0.066176|4117|1013|490|0.15|0.1|0.07|V|17|VIV17
2017-09-25 14:00|12.54|13.47|14|-0.069042|8442|4315|1013|0.25|0.16|0.14|V|17|VIV17
2017-09-25 14:30|12.4|13.35|13.94|-0.071161|10578|8708|2479|0.18|0.15|0.13|V|17|VIV17
2017-09-25 15:00|12.4|13.35|13.95|-0.071161|7920|4506|1123|0.05|0.06|0.05|V|17|VIV17
2017-09-25 15:30|12.4|13.35|13.9|-0.071161|1120|720|662|0.06|0.04|0.1|V|17|VIV17
2017-09-25 16:00|12.39|13.37|13.93|-0.073298|198|193|2|0.05|0.05|0.03|V|17|VIV17
2017-09-25 16:30|12.35|13.37|13.93|-0.07629|279|246|19|0.04|0.01|0.01|V|17|VIV17
2017-09-25 17:00|12.35|13.92|15.5|-0.112787|14|1|2|0.05|0|0|V|17|VIV17
2017-09-25 17:30|12.45|13.39|15.1|-0.070202|479|130|14|0.05|0.01|0|V|17|VIV17
2017-09-25 18:00|12.43|13.38|13.95|-0.071001|245|344|89|0.06|0.05|0.02|V|17|VIV17
2017-09-25 18:30|12.42|13.38|13.93|-0.071749|77|2|2|0.03|0.01|0|V|17|VIV17
2017-09-25 19:00|12.5|13.45|14|-0.070632|218|279|41|0.13|0.12|0.07|V|17|VIV17
2017-09-25 19:30|12.5|13.43|14|-0.069248|305|145|43|0.16|0.1|0.07|V|17|VIV17
2017-09-25 20:00|14|15.15|15.5|-0.075908|100|3|11|0.1|0|0|Z|17|VIZ17
2017-09-25 22:00|12.5|13.43|13.99|-0.069248|355|173|56|0.1|0.08|0.04|V|17|VIV17
2017-09-25 22:30|12.5|13.45|14.02|-0.070632|104|52|51|0.05|0.05|0.07|V|17|VIV17
2017-09-25 23:00|12.5|13.47|14|-0.072012|77|7|78|0.05|0.05|0.05|V|17|VIV17
2017-09-25 23:30|12.55|14||-0.103571|7|31||0.05|0||V|17|VIV17
2017-09-26 00:00|12.55|13.47|14|-0.0683|56|6|8|0.03|0.03|0.01|V|17|VIV17
2017-09-26 00:30|12.51|13.44|14|-0.069196|170|41|16|0.06|0.05|0.01|V|17|VIV17
2017-09-26 01:00|12.48|13.42|13.95|-0.070045|99|39|259|0.04|0.04|0.02|V|17|VIV17
2017-09-26 01:30|12.55|13.44|13.98|-0.06622|135|5|94|0.06|0.04|0.05|V|17|VIV17
2017-09-26 02:00|12.52|13.44|13.95|-0.068452|17|9|2|0.05|0|0.03|V|17|VIV17
2017-09-26 02:30|12.48|13.43|13.97|-0.070737|142|33|7|0.07|0.03|0.02|V|17|VIV17
2017-09-26 03:00|12.48|13.43|13.95|-0.070737|267|94|48|0.07|0.05|0.02|V|17|VIV17
2017-09-26 03:30|12.4|13.4|13.93|-0.074627|61|18|41|0.07|0.05|0.02|V|17|VIV17
2017-09-26 04:00|12.35|13.35|13.93|-0.074906|282|56|35|0.05|0.05|0.04|V|17|VIV17
2017-09-26 04:30|12.4|13.38|13.94|-0.073244|273|5|7|0.07|0.01|0.01|V|17|VIV17
2017-09-26 05:00|12.43|13.38|13.93|-0.071001|224|23|9|0.06|0.05|0.04|V|17|VIV17
2017-09-26 05:30|12.43|13.38|13.9|-0.071001|28|3|73|0.05|0|0.03|V|17|VIV17
2017-09-26 06:00|12.45|13.39|13.92|-0.070202|310|199|30|0.07|0.03|0.03|V|17|VIV17
2017-09-26 06:30|12.43|13.38|13.95|-0.071001|65|23|18|0.03|0.01|0.02|V|17|VIV17
2017-09-26 07:00|12.45|13.4|13.93|-0.070896|342|62|95|0.03|0.03|0.01|V|17|VIV17
2017-09-26 07:30|12.35|13.33|13.85|-0.073518|763|213|180|0.1|0.08|0.08|V|17|VIV17
2017-09-26 08:00|12.3|13.31|13.85|-0.075883|420|773|140|0.05|0.06|0.05|V|17|VIV17
2017-09-26 08:30|12.25|13.27|13.83|-0.076865|6442|2168|856|0.1|0.1|0.1|V|17|VIV17
2017-09-26 09:00|12.35|13.28|13.82|-0.07003|3217|1667|490|0.15|0.08|0.07|V|17|VIV17
2017-09-26 09:30|12.43|13.35|13.88|-0.068914|7544|3718|2038|0.15|0.13|0.1|V|17|VIV17
2017-09-26 10:00|12.45|13.38|13.92|-0.069507|5755|5193|1146|0.2|0.15|0.14|V|17|VIV17
2017-09-26 10:30|12.37|13.28|13.82|-0.068524|8815|4417|1132|0.15|0.13|0.13|V|17|VIV17
2017-09-26 11:00|12.32|13.24|13.78|-0.069486|5994|4535|1166|0.13|0.11|0.08|V|17|VIV17
2017-09-26 11:30|12.25|13.22|13.77|-0.073374|5044|2867|658|0.13|0.08|0.05|V|17|VIV17
2017-09-26 12:00|12.28|13.23|13.78|-0.071807|3006|1469|190|0.07|0.05|0.05|V|17|VIV17
2017-09-26 12:30|12.25|13.23|13.77|-0.074074|1308|822|135|0.08|0.08|0.05|V|17|VIV17
2017-09-26 13:00|12.25|13.2|13.76|-0.07197|2321|730|406|0.1|0.05|0.05|V|17|VIV17
2017-09-26 13:30|12.25|13.15|13.72|-0.068441|2102|1975|1879|0.09|0.09|0.1|V|17|VIV17
2017-09-26 14:00|12.23|13.18|13.73|-0.072079|2253|1165|1191|0.1|0.08|0.08|V|17|VIV17
2017-09-26 14:30|12.27|13.23|13.78|-0.072562|9347|5881|3076|0.15|0.15|0.11|V|17|VIV17
2017-09-26 15:00|12.25|13.27|13.8|-0.076865|7194|4486|3138|0.1|0.1|0.12|V|17|VIV17
2017-09-26 15:30|12.25|13.21|13.7|-0.072672|612|743|676|0.05|0.06|0.1|V|17|VIV17
2017-09-26 16:00|12.25|13.24|13.77|-0.074773|82|32|19|0.05|0.04|0.06|V|17|VIV17
2017-09-26 16:30|12.3|13.23|13.75|-0.070295|64|13|24|0.05|0.01|0|V|17|VIV17
2017-09-26 17:00|12.3|13.24|13.75|-0.070997|144|17|51|0.03|0.02|0|V|17|VIV17
2017-09-26 17:30|12.31|13.24|14.96|-0.070242|22|8|6|0.01|0|0|V|17|VIV17
2017-09-26 18:00|12.3|13.2|13.73|-0.068182|48|7|36|0.04|0.05|0.02|V|17|VIV17
2017-09-26 18:30|12.27|13.21|13.74|-0.071158|4|4|3|0.01|0.01|0.01|V|17|VIV17
2017-09-26 19:00|12.3|13.25|13.75|-0.071698|229|56|95|0.05|0.05|0.05|V|17|VIV17
2017-09-26 19:30|12.31|13.25|13.76|-0.070943|24|73|27|0.05|0.01|0|V|17|VIV17
2017-09-26 20:00|12.31|13.24|13.75|-0.070242|22|40|23|0.04|0.05|0|V|17|VIV17
2017-09-26 20:30|12.3|13.24|13.78|-0.070997|17|36|11|0.05|0.01|0.03|V|17|VIV17
2017-09-26 21:00|12.28|13.21|13.74|-0.070401|246|77|147|0.05|0.05|0.03|V|17|VIV17
2017-09-26 21:30|12.3|13.25|13.75|-0.071698|33|15|1|0.02|0.02|0|V|17|VIV17
2017-09-26 22:00|12.3|13.25|13.7|-0.071698|3|2|1|0|0|0|V|17|VIV17
2017-09-26 22:30|12.25|13.23|14.94|-0.074074|14|7|2|0.05|0.01|0|V|17|VIV17
2017-09-26 23:00|12.31|13.24|13.75|-0.070242|144|9|31|0.01|0.01|0|V|17|VIV17
2017-09-26 23:30|12.3|13.25|13.75|-0.071698|74|22|6|0.02|0.04|0.01|V|17|VIV17
2017-09-27 00:00|12.28|13.22|14.94|-0.071104|8|7|3|0.05|0.03|0.01|V|17|VIV17
2017-09-27 00:30|12.25|13.75||-0.109091|13|3||0.05|0||V|17|VIV17
2017-09-27 01:00|12.28|13.23|13.75|-0.071807|319|69|13|0.08|0.03|0.01|V|17|VIV17
2017-09-27 01:30|12.23|13.19|13.7|-0.072782|138|188|695|0.05|0.05|0.05|V|17|VIV17
2017-09-27 02:00|12.2|13.16|13.69|-0.072948|405|104|235|0.06|0.04|0.04|V|17|VIV17
2017-09-27 02:30|12.25|13.18|13.72|-0.070561|554|120|152|0.1|0.04|0.03|V|17|VIV17
2017-09-27 03:00|12.26|13.2|13.7|-0.071212|325|31|2|0.03|0.05|0|V|17|VIV17
2017-09-27 03:30|12.27|13.23|13.8|-0.072562|369|416|386|0.07|0.06|0.08|V|17|VIV17
2017-09-27 04:00|12.28|13.2|13.75|-0.069697|215|46|46|0.05|0.04|0.03|V|17|VIV17
2017-09-27 04:30|12.28|13.22|13.77|-0.071104|71|32|4|0.05|0.04|0|V|17|VIV17
2017-09-27 05:00|12.28|13.24|14.97|-0.072508|1|5|4|0|0.05|0.02|V|17|VIV17
2017-09-27 05:30|12.25|13.23|13.75|-0.074074|425|17|11|0.07|0.02|0.04|V|17|VIV17
2017-09-27 06:00|12.25|13.2|13.75|-0.07197|375|283|131|0.03|0.04|0.01|V|17|VIV17
2017-09-27 06:30|12.23|13.19|13.72|-0.072782|188|299|7|0.08|0.04|0.02|V|17|VIV17
2017-09-27 07:00|12.25|13.19|13.72|-0.071266|92|339|11|0.05|0.06|0.02|V|17|VIV17
2017-09-27 07:30|12.2|13.2|13.72|-0.075758|880|513|179|0.07|0.05|0.04|V|17|VIV17
2017-09-27 08:00|12.1|13.14|13.67|-0.079148|2141|1252|470|0.12|0.08|0.1|V|17|VIV17
2017-09-27 08:30|12.13|13.15|13.67|-0.077567|11490|4806|1622|0.15|0.12|0.15|V|17|VIV17
2017-09-27 09:00|12.18|13.17|13.73|-0.075171|5556|2947|1514|0.15|0.1|0.1|V|17|VIV17
2017-09-27 09:30|12.23|13.22|13.8|-0.074887|11525|4907|1999|0.18|0.15|0.15|V|17|VIV17
2017-09-27 10:00|12.25|13.21|13.78|-0.072672|5123|1892|488|0.1|0.07|0.08|V|17|VIV17
2017-09-27 10:30|12.25|13.23|13.77|-0.074074|1776|2071|350|0.09|0.1|0.08|V|17|VIV17
2017-09-27 11:00|12.28|13.23|13.77|-0.071807|1722|1351|378|0.1|0.1|0.05|V|17|VIV17
2017-09-27 11:30|12.22|13.19|13.74|-0.073541|2938|2170|495|0.15|0.11|0.06|V|17|VIV17
2017-09-27 12:00|12.19|13.17|13.72|-0.074412|2471|370|62|0.07|0.05|0.04|V|17|VIV17
2017-09-27 12:30|12.15|13.15|13.73|-0.076046|419|292|171|0.05|0.05|0.05|V|17|VIV17
2017-09-27 13:00|12.1|13.1|13.67|-0.076336|8788|3842|877|0.1|0.1|0.09|V|17|VIV17
2017-09-27 13:30|12.1|13.1|13.67|-0.076336|3184|757|229|0.1|0.05|0.05|V|17|VIV17
2017-09-27 14:00|12.12|13.14|13.69|-0.077626|2756|1831|368|0.1|0.05|0.05|V|17|VIV17
2017-09-27 14:30|12.15|13.15|13.73|-0.076046|7481|3782|1886|0.1|0.1|0.07|V|17|VIV17
2017-09-27 15:00|12.19|13.26|13.8|-0.080694|5826|8871|2777|0.07|0.11|0.1|V|17|VIV17
2017-09-27 15:30|12.18|13.25|13.8|-0.080755|1409|975|357|0.06|0.06|0.05|V|17|VIV17
2017-09-27 16:00|12.2|13.25|15.38|-0.079245|14|60|2|0.05|0|0|V|17|VIV17
2017-09-27 16:30|12.2|13.25|13.78|-0.079245|108|80|1|0.05|0|0|V|17|VIV17
2017-09-27 17:00|12.21|13.25|13.77|-0.078491|179|187|53|0.04|0.02|0.03|V|17|VIV17
2017-09-27 17:30|12.23|13.2|13.78|-0.073485|84|146|42|0.06|0.07|0.02|V|17|VIV17
2017-09-27 18:00|12.23|13.27|13.78|-0.078372|1|103|23|0|0.04|0.01|V|17|VIV17
2017-09-27 18:30|12.2|13.25|13.77|-0.079245|71|59|2|0.01|0.02|0|V|17|VIV17
2017-09-27 19:00|12.23|13.25|13.78|-0.076981|74|85|3|0.04|0.03|0.02|V|17|VIV17
2017-09-27 19:30|12.2|13.25|13.79|-0.079245|9|4|13|0.03|0.02|0.01|V|17|VIV17
2017-09-27 20:00|12.18|13.24|13.79|-0.08006|198|98|7|0.03|0.04|0.01|V|17|VIV17
2017-09-27 20:30|12.21|13.23|13.77|-0.077098|81|59|11|0.04|0.03|0.03|V|17|VIV17
2017-09-27 21:00|12.23|13.25||-0.076981|18|50||0.05|0.02||V|17|VIV17
2017-09-27 21:30|12.2|13.25||-0.079245|1|2||0|0||V|17|VIV17
2017-09-27 22:00|12.2|13.23|13.8|-0.077853|231|134|16|0.05|0.07|0|V|17|VIV17
2017-09-27 22:30|12.15|13.24|14.96|-0.082326|18|3|13|0.05|0|0|V|17|VIV17
2017-09-27 23:00|12.2|13.25|13.75|-0.079245|5|6|2|0.05|0|0|V|17|VIV17
2017-09-27 23:30|12.15|13.23|13.77|-0.081633|9|2|1|0.05|0.02|0|V|17|VIV17
2017-09-28 00:00|12.15|13.25||-0.083019|9|4||0.05|0||V|17|VIV17
2017-09-28 00:30|12.15|13.25|13.75|-0.083019|11|1|26|0.05|0|0|V|17|VIV17
2017-09-28 01:00|12.15|13.22|13.8|-0.080938|8|10|1|0.03|0.03|0|V|17|VIV17
2017-09-28 01:30|12.25|13.25|13.79|-0.075472|362|204|68|0.05|0.03|0.02|V|17|VIV17
2017-09-28 02:00|12.25|13.24|13.75|-0.074773|66|87|3|0.05|0.01|0.03|V|17|VIV17
2017-09-28 02:30|12.24|13.25|13.79|-0.076226|494|404|17|0.07|0.05|0.01|V|17|VIV17
2017-09-28 03:00|12.2|13.24|13.77|-0.07855|375|20|84|0.06|0.03|0.03|V|17|VIV17
2017-09-28 03:30|12.19|13.21|13.75|-0.077214|554|221|224|0.04|0.03|0.04|V|17|VIV17
2017-09-28 04:00|12.25|13.2|13.71|-0.07197|452|707|24|0.07|0.07|0.04|V|17|VIV17
2017-09-28 04:30|12.18|13.2|13.71|-0.077273|102|224|13|0.06|0.03|0.03|V|17|VIV17
2017-09-28 05:00|12.2|13.22|13.73|-0.077156|305|324|67|0.02|0.04|0.02|V|17|VIV17
2017-09-28 05:30|12.2||||44|||0|||V|17|VIV17
2017-09-28 06:00|12.2|13.21|13.74|-0.076457|37|8|10|0.01|0.01|0.04|V|17|VIV17
2017-09-28 06:30|12.22|13.23|13.77|-0.076342|227|300|77|0.1|0.05|0.05|V|17|VIV17
2017-09-28 07:00|12.24|13.27|13.75|-0.077619|602|63|34|0.1|0.04|0.05|V|17|VIV17
2017-09-28 07:30|12.2|13.3|13.8|-0.082707|88|83|114|0.05|0.05|0.04|V|17|VIV17
2017-09-28 08:00|12.24|13.27|13.78|-0.077619|159|88|18|0.05|0.03|0.02|V|17|VIV17
2017-09-28 08:30|12.17|13.23|13.78|-0.080121|5064|3872|1104|0.1|0.09|0.07|V|17|VIV17
2017-09-28 09:00|12.1|13.2|13.75|-0.083333|5723|3452|1674|0.17|0.13|0.12|V|17|VIV17
2017-09-28 09:30|12.13|13.22|13.8|-0.082451|3359|2258|1702|0.13|0.1|0.1|V|17|VIV17
2017-09-28 10:00|12.13|13.22|13.78|-0.082451|1724|1294|217|0.07|0.06|0.05|V|17|VIV17
2017-09-28 10:30|12.15|13.18|13.73|-0.078149|4771|3949|819|0.15|0.08|0.06|V|17|VIV17
2017-09-28 11:00|12.05|13.18|13.73|-0.085736|1879|663|363|0.1|0.1|0.07|V|17|VIV17
2017-09-28 11:30|12.05|13.15|13.75|-0.08365|1001|427|450|0.05|0.05|0.07|V|17|VIV17
2017-09-28 12:00|12|13.13|13.72|-0.086062|2619|1280|237|0.1|0.1|0.04|V|17|VIV17
2017-09-28 12:30|12|13.14|13.72|-0.086758|1618|2130|257|0.05|0.1|0.05|V|17|VIV17
2017-09-28 13:00|12|13.1|13.73|-0.083969|5018|653|243|0.1|0.05|0.05|V|17|VIV17
2017-09-28 13:30|12|13.15|13.72|-0.087452|1987|1593|161|0.1|0.1|0.04|V|17|VIV17
2017-09-28 14:00|12.02|13.14|13.72|-0.085236|3216|1361|627|0.1|0.05|0.07|V|17|VIV17
2017-09-28 14:30|12|13.05|13.67|-0.08046|5719|3774|829|0.1|0.1|0.08|V|17|VIV17
2017-09-28 15:00|11.9|13.1|13.67|-0.091603|12001|5123|1483|0.12|0.1|0.07|V|17|VIV17
2017-09-28 15:30|11.95|13.1|13.69|-0.087786|984|1805|189|0.05|0.07|0.04|V|17|VIV17
2017-09-28 16:00|11.94|13.12|13.67|-0.089939|276|54|48|0.04|0.03|0.02|V|17|VIV17
2017-09-28 16:30|11.94|13.12|13.67|-0.089939|110|93|60|0.03|0.04|0.03|V|17|VIV17
2017-09-28 17:00|11.95|13.11|13.69|-0.088482|302|142|108|0.03|0.02|0.02|V|17|VIV17
2017-09-28 17:30|11.94|13.11||-0.089245|127|44||0.03|0.04||V|17|VIV17
2017-09-28 18:00|11.95|13.1|15.85|-0.087786|48|14|10|0|0|0|V|17|VIV17
2017-09-28 18:30|12|13.1|13.7|-0.083969|73|57|4|0.05|0.03|0|V|17|VIV17
2017-09-28 19:00|12|13.12|13.65|-0.085366|55|19|56|0.05|0|0.05|V|17|VIV17
2017-09-28 19:30|12|13.12|13.68|-0.085366|6|8|23|0|0|0.01|V|17|VIV17
2017-09-28 20:00|12|13.15|13.68|-0.087452|4|2|10|0|0|0|V|17|VIV17
2017-09-28 20:30|11.98|13.13||-0.087586|162|161||0.05|0.02||V|17|VIV17
2017-09-28 21:00|12|13.15|13.65|-0.087452|17|25|30|0.02|0.05|0|V|17|VIV17
2017-09-28 21:30|11.97|13.15|13.68|-0.089734|2|2|1|0.03|0|0|V|17|VIV17
2017-09-28 22:00|12|13.12|13.65|-0.085366|81|104|297|0.05|0.05|0.04|V|17|VIV17
2017-09-28 22:30|11.95|13.11|13.67|-0.088482|102|216|180|0.05|0.03|0.05|V|17|VIV17
2017-09-28 23:00|11.95|13.1|13.67|-0.087786|42|131|41|0.05|0|0.02|V|17|VIV17
2017-09-28 23:30|11.98|13.1|13.68|-0.085496|225|51|24|0.07|0.05|0.03|V|17|VIV17
2017-09-29 00:00|11.98|13.1|14.85|-0.085496|5|8|10|0|0.02|0|V|17|VIV17
2017-09-29 00:30|11.98|13.13|15.85|-0.087586|21|61|10|0.02|0.05|0|V|17|VIV17
2017-09-29 01:00|12|13.15|14.85|-0.087452|19|85|3|0.05|0.05|0|V|17|VIV17
2017-09-29 01:30|12|13.68||-0.122807|14|3||0.05|0.02||V|17|VIV17
2017-09-29 02:00|12|13.13||-0.086062|13|7||0.02|0||V|17|VIV17
2017-09-29 02:30|12|13.1||-0.083969|91|75||0.05|0.03||V|17|VIV17
2017-09-29 03:00|12||||74|||0|||V|17|VIV17
2017-09-29 03:30|12.02|13.14|13.69|-0.085236|475|208|29|0.06|0.05|0.03|V|17|VIV17
2017-09-29 04:00|11.98|13.1|13.68|-0.085496|224|72|16|0.07|0.05|0.02|V|17|VIV17
2017-09-29 04:30|12|13.15|13.67|-0.087452|137|86|4|0.05|0.05|0|V|17|VIV17
2017-09-29 05:00|11.98|13.13|13.68|-0.087586|310|506|12|0.05|0.08|0.03|V|17|VIV17
2017-09-29 05:30|11.95|13.13|13.68|-0.089871|33|8|4|0.05|0|0|V|17|VIV17
2017-09-29 06:00|11.95|13.13|13.68|-0.089871|85|31|7|0.05|0.03|0|V|17|VIV17
2017-09-29 06:30|11.98|13.12|13.68|-0.08689|51|51|32|0.05|0.01|0.02|V|17|VIV17
2017-09-29 07:00|11.95|13.1|13.7|-0.087786|82|84|29|0.05|0.05|0.05|V|17|VIV17
2017-09-29 07:30|11.98|13.12|13.68|-0.08689|976|618|56|0.08|0.1|0.05|V|17|VIV17
2017-09-29 08:00|11.95|13.1|13.68|-0.087786|394|193|10|0.1|0.04|0.04|V|17|VIV17
2017-09-29 08:30|11.95|13.17|13.73|-0.092635|7878|10704|2384|0.15|0.2|0.13|V|17|VIV17
2017-09-29 09:00|11.9|13.15|13.71|-0.095057|2666|3087|605|0.1|0.1|0.05|V|17|VIV17
2017-09-29 09:30|11.89|13.12|13.68|-0.09375|5793|2814|488|0.1|0.1|0.06|V|17|VIV17
2017-09-29 10:00|11.85|13.09|13.67|-0.094729|2853|3485|317|0.07|0.1|0.05|V|17|VIV17
2017-09-29 10:30|11.8|13.04|13.62|-0.095092|4447|3287|1137|0.15|0.11|0.1|V|17|VIV17
2017-09-29 11:00|11.8|13|13.65|-0.092308|1532|797|414|0.05|0.05|0.05|V|17|VIV17
2017-09-29 11:30|11.82|13|13.64|-0.090769|2650|2971|245|0.1|0.05|0.05|V|17|VIV17
2017-09-29 12:00|11.75|13|13.62|-0.096154|3323|347|75|0.1|0.05|0.03|V|17|VIV17
2017-09-29 12:30|11.7|12.99|13.59|-0.099307|10593|3460|1643|0.1|0.08|0.08|V|17|VIV17
2017-09-29 13:00|11.65|12.95|13.52|-0.100386|2856|3278|1295|0.1|0.1|0.09|V|17|VIV17
2017-09-29 13:30|11.65|12.9|13.5|-0.096899|5585|3852|1421|0.1|0.1|0.05|V|17|VIV17
2017-09-29 14:00|11.75|12.96|13.55|-0.093364|2420|5359|4129|0.1|0.1|0.13|V|17|VIV17
2017-09-29 14:30|11.65|12.9|13.5|-0.096899|9356|2869|1138|0.15|0.1|0.08|V|17|VIV17
2017-09-29 15:00|11.7|13|13.6|-0.1|15000|15917|1892|0.15|0.16|0.1|V|17|VIV17
2017-10-01 17:00|11.6|12.88|13.47|-0.099379|1095|399|151|0.2|0.15|0.1|V|17|VIV17
2017-10-01 17:30|11.55|12.92|13.5|-0.106037|41|28|7|0.05|0.04|0.05|V|17|VIV17
2017-10-01 18:00|11.6|12.9|13.5|-0.100775|38|40|21|0.05|0.05|0.05|V|17|VIV17
2017-10-01 18:30|11.55|12.91|13.5|-0.105345|32|8|21|0.05|0|0.02|V|17|VIV17
2017-10-01 19:00|11.65|12.95|13.55|-0.100386|197|236|76|0.05|0.06|0.06|V|17|VIV17
2017-10-01 19:30|11.65|12.95|13.5|-0.100386|32|30|4|0.01|0.05|0|V|17|VIV17
2017-10-01 20:00|11.65|12.95|13.51|-0.100386|29|24|22|0.05|0.05|0.05|V|17|VIV17
2017-10-01 20:30|11.65|12.96|13.55|-0.10108|36|59|1|0.05|0.01|0|V|17|VIV17
2017-10-01 21:00|11.65|12.97|13.54|-0.101773|54|40|12|0.05|0.02|0.01|V|17|VIV17
2017-10-01 21:30|11.65|12.97|13.54|-0.101773|11|1|1|0|0|0|V|17|VIV17
2017-10-01 22:00|11.65|12.93|13.51|-0.098995|25|81|14|0.01|0.04|0.04|V|17|VIV17
2017-10-01 22:30|11.62|12.93|13.51|-0.101315|10|12|6|0.03|0.01|0|V|17|VIV17
2017-10-01 23:00|11.65|12.94|13.51|-0.099691|46|21|7|0.05|0|0|V|17|VIV17
2017-10-01 23:30|12.95|13.5||-0.040741|2|1||0|0||X|17|VIX17
2017-10-02 00:00|11.62|12.94|13.51|-0.102009|62|131|5|0.05|0.03|0.01|V|17|VIV17
2017-10-02 00:30|11.53|12.87|13.48|-0.104118|1626|393|140|0.11|0.08|0.06|V|17|VIV17
2017-10-02 01:00|11.55|12.87|13.49|-0.102564|457|155|21|0.06|0.07|0.03|V|17|VIV17
2017-10-02 01:30|11.54|12.87|13.47|-0.103341|250|17|11|0.07|0.02|0.02|V|17|VIV17
2017-10-02 02:00|11.5|12.85|13.47|-0.105058|382|24|7|0.05|0.04|0.05|V|17|VIV17
2017-10-02 02:30|11.55|12.9|13.47|-0.104651|55|10|2|0.05|0|0.02|V|17|VIV17
2017-10-02 03:00|11.5|12.85|13.5|-0.105058|194|104|1|0.05|0.05|0|V|17|VIV17
2017-10-02 03:30|11.55|12.9|13.47|-0.104651|29|113|6|0.02|0.02|0|V|17|VIV17
2017-10-02 04:00|11.53|12.88|13.47|-0.104814|188|121|5|0.02|0.01|0|V|17|VIV17
2017-10-02 04:30|11.53|12.88|13.46|-0.104814|129|86|26|0.05|0.05|0.01|V|17|VIV17
2017-10-02 05:00|11.55|12.88|13.47|-0.103261|135|80|6|0.05|0.01|0|V|17|VIV17
2017-10-02 05:30|11.5|12.88|13.48|-0.107143|317|84|21|0.06|0.02|0.03|V|17|VIV17
2017-10-02 06:00|11.53|12.87|13.47|-0.104118|115|284|10|0.03|0.04|0.01|V|17|VIV17
2017-10-02 06:30|11.52|12.88|13.47|-0.10559|232|233|21|0.04|0.05|0.02|V|17|VIV17
2017-10-02 07:00|11.56|12.9|13.5|-0.103876|649|283|41|0.07|0.02|0.04|V|17|VIV17
2017-10-02 07:30|11.59|12.92|13.48|-0.102941|737|353|77|0.07|0.05|0.04|V|17|VIV17
2017-10-02 08:00|11.65|12.93|13.52|-0.098995|2380|946|210|0.14|0.08|0.05|V|17|VIV17
2017-10-02 08:30|11.4|12.78|13.38|-0.107981|9061|4600|1773|0.25|0.2|0.16|V|17|VIV17
2017-10-02 09:00|11.4|12.78|13.4|-0.107981|12269|7925|2349|0.17|0.12|0.09|V|17|VIV17
2017-10-02 09:30|11.4|12.7|13.35|-0.102362|6588|3863|826|0.1|0.08|0.09|V|17|VIV17
2017-10-02 10:00|11.35|12.7|13.36|-0.106299|3658|2977|469|0.13|0.1|0.07|V|17|VIV17
2017-10-02 10:30|11.43|12.73|13.36|-0.102121|4832|2317|907|0.1|0.05|0.1|V|17|VIV17
2017-10-02 11:00|11.4|12.69|13.3|-0.101655|8649|7482|986|0.13|0.15|0.08|V|17|VIV17
2017-10-02 11:30|11.35|12.67|13.33|-0.104183|3026|1339|347|0.1|0.05|0.05|V|17|VIV17
2017-10-02 12:00|11.4|12.67|13.32|-0.100237|1884|1086|220|0.05|0.05|0.05|V|17|VIV17
2017-10-02 12:30|11.3|12.63|13.32|-0.105305|2357|1873|324|0.1|0.1|0.05|V|17|VIV17
2017-10-02 13:00|11.35|12.65|13.33|-0.102767|3252|2969|1699|0.1|0.1|0.07|V|17|VIV17
2017-10-02 13:30|11.37|12.68|13.33|-0.103312|1481|716|294|0.05|0.05|0.05|V|17|VIV17
2017-10-02 14:00|11.42|12.69|13.29|-0.100079|6150|2830|1693|0.1|0.07|0.1|V|17|VIV17
2017-10-02 14:30|11.4|12.7|13.28|-0.102362|5190|7767|2090|0.08|0.1|0.1|V|17|VIV17
2017-10-02 15:00|11.35|12.7|13.25|-0.106299|12379|8451|1437|0.1|0.1|0.05|V|17|VIV17
2017-10-02 15:30|11.35|12.66|13.24|-0.103476|1397|1040|627|0.1|0.09|0.1|V|17|VIV17
2017-10-02 16:00|11.41|12.69|13.24|-0.100867|109|31|2|0.07|0.03|0.01|V|17|VIV17
2017-10-02 16:30|11.41|12.67|13.24|-0.099448|81|159|33|0.02|0.05|0.01|V|17|VIV17
2017-10-02 17:00|11.4|12.67|13.23|-0.100237|205|348|62|0.06|0.05|0|V|17|VIV17
2017-10-02 17:30|11.4|12.68|13.23|-0.100946|187|45|54|0|0.01|0.02|V|17|VIV17
2017-10-02 18:00|11.43|12.7|13.24|-0.1|9|202|23|0.03|0.02|0.01|V|17|VIV17
2017-10-02 18:30|11.4|12.68|13.23|-0.100946|2|25|26|0|0.01|0.02|V|17|VIV17
2017-10-02 19:00|11.45|12.68|13.23|-0.097003|75|240|92|0.05|0.02|0.02|V|17|VIV17
2017-10-02 19:30|11.42|12.69|13.25|-0.100079|33|42|11|0.02|0.01|0|V|17|VIV17
2017-10-02 20:00|11.4|12.7|13.24|-0.102362|129|15|11|0.05|0.01|0.02|V|17|VIV17
2017-10-02 20:30|11.38|12.65|13.23|-0.100395|23|20|1|0.02|0.02|0|V|17|VIV17
2017-10-02 21:00|11.4|12.67|13.23|-0.100237|1|11|11|0|0|0|V|17|VIV17
2017-10-02 21:30|11.4||||13|||0|||V|17|VIV17
2017-10-02 22:00|11.4|12.65|13.23|-0.098814|40|219|20|0.05|0.04|0.02|V|17|VIV17
2017-10-02 22:30|11.37|12.64|13.24|-0.100475|8|92|1|0.05|0.04|0|V|17|VIV17
2017-10-02 23:00|11.4|13.2||-0.136364|3|1||0|0||V|17|VIV17
2017-10-02 23:30|12.64|13.21||-0.043149|6|7||0|0.04||X|17|VIX17
2017-10-03 00:00|11.37|12.63||-0.099762|12|7||0.02|0.02||V|17|VIV17
2017-10-03 00:30|11.35|12.64||-0.102057|17|7||0.02|0.01||V|17|VIV17
2017-10-03 01:00|11.39|12.67|13.2|-0.101026|87|369|6|0.01|0.02|0.04|V|17|VIV17
2017-10-03 01:30|11.4|12.66|13.22|-0.099526|126|146|4|0.05|0.01|0|V|17|VIV17
2017-10-03 02:00|11.38|12.65|13.23|-0.100395|29|11|4|0.05|0.01|0.01|V|17|VIV17
2017-10-03 02:30|11.35|12.7|13.25|-0.106299|118|139|14|0.05|0.1|0.04|V|17|VIV17
2017-10-03 03:00|11.35|12.66|14.45|-0.103476|57|59|2|0.04|0.01|0|V|17|VIV17
2017-10-03 03:30|11.4|12.67|13.25|-0.100237|1|44|45|0|0|0.01|V|17|VIV17
2017-10-03 04:00|11.4|12.67|13.24|-0.100237|4|19|21|0.05|0|0|V|17|VIV17
2017-10-03 04:30|11.4|12.68|13.23|-0.100946|425|541|61|0.05|0.05|0.05|V|17|VIV17
2017-10-03 05:00|11.39|12.66|13.22|-0.100316|162|94|23|0.05|0.05|0.03|V|17|VIV17
2017-10-03 05:30|11.4|12.66|13.22|-0.099526|65|15|29|0.05|0.02|0.02|V|17|VIV17
2017-10-03 06:00|11.4|12.66|13.23|-0.099526|83|55|23|0.01|0.05|0.05|V|17|VIV17
2017-10-03 06:30|11.38|12.64|13.24|-0.099684|8|185|67|0.03|0.07|0.04|V|17|VIV17
2017-10-03 07:00|11.33|12.58|13.14|-0.099364|517|926|1750|0.08|0.12|0.14|V|17|VIV17
2017-10-03 07:30|11.35|12.6|13.15|-0.099206|124|322|141|0.03|0.05|0.08|V|17|VIV17
2017-10-03 08:00|11.35|12.55|13.16|-0.095618|765|839|568|0.05|0.05|0.07|V|17|VIV17
2017-10-03 08:30|11.4|12.63|13.18|-0.097387|10511|6541|2206|0.15|0.13|0.1|V|17|VIV17
2017-10-03 09:00|11.45|12.7|13.23|-0.098425|5198|3683|1398|0.15|0.1|0.1|V|17|VIV17
2017-10-03 09:30|11.43|12.68|13.22|-0.09858|4217|3199|1405|0.15|0.1|0.1|V|17|VIV17
2017-10-03 10:00|11.43|12.7|13.25|-0.1|2651|3279|2735|0.1|0.07|0.1|V|17|VIV17
2017-10-03 10:30|11.42|12.68|13.26|-0.099369|9491|7412|2040|0.15|0.13|0.1|V|17|VIV17
2017-10-03 11:00|11.42|12.7|13.25|-0.100787|1533|1248|516|0.06|0.05|0.1|V|17|VIV17
2017-10-03 11:30|11.4|12.65|13.25|-0.098814|640|495|223|0.05|0.05|0.05|V|17|VIV17
2017-10-03 12:00|11.4|12.6|13.25|-0.095238|2078|2793|390|0.1|0.1|0.05|V|17|VIV17
2017-10-03 12:30|11.4|12.68|13.25|-0.100946|1307|1108|593|0.1|0.1|0.05|V|17|VIV17
2017-10-03 13:00|11.38|12.67|13.23|-0.101815|3827|3371|1253|0.1|0.07|0.1|V|17|VIV17
2017-10-03 13:30|11.39|12.67|13.25|-0.101026|2413|2064|461|0.1|0.1|0.1|V|17|VIV17
2017-10-03 14:00|11.41|12.7|13.3|-0.101575|1411|294|687|0.1|0.05|0.1|V|17|VIV17
2017-10-03 14:30|11.4|12.65|13.25|-0.098814|5126|4297|3071|0.1|0.1|0.07|V|17|VIV17
2017-10-03 15:00|11.4|12.75|13.3|-0.105882|6006|10266|4554|0.05|0.15|0.07|V|17|VIV17
2017-10-03 15:30|11.35|12.7|13.3|-0.106299|1726|1130|218|0.08|0.08|0.08|V|17|VIV17
2017-10-03 16:00|11.38|12.73|13.28|-0.106049|89|21|1|0.03|0.03|0|V|17|VIV17
2017-10-03 16:30|11.38|12.72|13.28|-0.105346|13|144|75|0.02|0.02|0.01|V|17|VIV17
2017-10-03 17:00|11.4|12.72|13.28|-0.103774|25|219|132|0.02|0.05|0.01|V|17|VIV17
2017-10-03 17:30|11.4|12.72|13.25|-0.103774|62|5|1|0.02|0|0|V|17|VIV17
2017-10-03 18:00|11.38|12.73||-0.106049|30|16||0.02|0.01||V|17|VIV17
2017-10-03 18:30|11.38|12.73|13.3|-0.106049|97|27|1|0.05|0.01|0|V|17|VIV17
2017-10-03 19:00|11.4|12.72||-0.103774|533|9||0.03|0.03||V|17|VIV17
2017-10-03 19:30|11.45|12.75|13.3|-0.101961|177|81|28|0.05|0|0|V|17|VIV17
2017-10-03 20:00|11.41|12.75|13.28|-0.105098|53|31|20|0.05|0|0|V|17|VIV17
2017-10-03 20:30|11.4|12.75|13.29|-0.105882|42|54|5|0.01|0|0.01|V|17|VIV17
2017-10-03 21:00|11.43|12.75|13.3|-0.103529|33|12|21|0.03|0.02|0.02|V|17|VIV17
2017-10-03 21:30|11.45|14.9|15.5|-0.231544|1|4|2|0|0|0|V|17|VIV17
2017-10-03 22:00|11.43|12.75|13.29|-0.103529|3|38|2|0.02|0.05|0.01|V|17|VIV17
2017-10-03 22:30|11.43|12.77|13.28|-0.104933|26|36|68|0.02|0.05|0.02|V|17|VIV17
2017-10-03 23:00|11.45|12.77|13.29|-0.103367|15|1|30|0.05|0|0.01|V|17|VIV17
2017-10-03 23:30|11.43|12.77||-0.104933|1|1||0|0||V|17|VIV17
2017-10-04 00:00|11.44|12.76|13.3|-0.103448|46|60|73|0.03|0.04|0.02|V|17|VIV17
2017-10-04 00:30|11.4|12.75|14.9|-0.105882|13|19|1|0.04|0.02|0|V|17|VIV17
2017-10-04 01:00|11.45|12.77|13.25|-0.103367|15|4|1|0.05|0|0|V|17|VIV17
2017-10-04 01:30|11.44|12.77|13.3|-0.10415|53|23|11|0.01|0.01|0|V|17|VIV17
2017-10-04 02:00|11.45|12.76|13.28|-0.102665|91|30|17|0.05|0.02|0.05|V|17|VIV17
2017-10-04 02:30|11.45|12.76|13.27|-0.102665|134|154|144|0.05|0.05|0.03|V|17|VIV17
2017-10-04 03:00|11.4|12.8|13.3|-0.109375|304|185|9|0.05|0.05|0|V|17|VIV17
2017-10-04 03:30|11.43|12.76|13.3|-0.104232|72|70|50|0.05|0.01|0.03|V|17|VIV17
2017-10-04 04:00|11.45|12.8|13.3|-0.105469|257|253|221|0.05|0.05|0.03|V|17|VIV17
2017-10-04 04:30|11.45|12.76|13.3|-0.102665|195|51|54|0.05|0.05|0.03|V|17|VIV17
2017-10-04 05:00|11.4|12.76|13.3|-0.106583|115|68|75|0.05|0.05|0.03|V|17|VIV17
2017-10-04 05:30|11.47|12.82|13.33|-0.105304|675|743|272|0.1|0.1|0.1|V|17|VIV17
2017-10-04 06:00|11.4|12.75|13.3|-0.105882|256|92|68|0.09|0.07|0.05|V|17|VIV17
2017-10-04 06:30|11.48|12.82|13.35|-0.104524|313|174|67|0.1|0.08|0.05|V|17|VIV17
2017-10-04 07:00|11.45|12.8|13.35|-0.105469|484|287|38|0.1|0.08|0.04|V|17|VIV17
2017-10-04 07:30|11.43|12.77|13.35|-0.104933|860|214|69|0.1|0.05|0.05|V|17|VIV17
2017-10-04 08:00|11.4|12.74|13.3|-0.105181|1179|923|497|0.1|0.08|0.08|V|17|VIV17
2017-10-04 08:30|11.45|12.8|13.35|-0.105469|7441|2987|1260|0.15|0.12|0.09|V|17|VIV17
2017-10-04 09:00|11.39|12.76|13.35|-0.107367|6111|2755|1543|0.15|0.08|0.07|V|17|VIV17
2017-10-04 09:30|11.43|12.78|13.35|-0.105634|3522|2801|1156|0.1|0.1|0.08|V|17|VIV17
2017-10-04 10:00|11.38|12.72|13.28|-0.105346|4593|3817|3222|0.1|0.08|0.08|V|17|VIV17
2017-10-04 10:30|11.44|12.8|13.32|-0.10625|13369|7551|3465|0.14|0.13|0.08|V|17|VIV17
2017-10-04 11:00|11.4|12.75|13.35|-0.105882|3726|3729|2517|0.08|0.1|0.1|V|17|VIV17
2017-10-04 11:30|11.43|12.77|13.3|-0.104933|695|665|378|0.05|0.05|0.05|V|17|VIV17
2017-10-04 12:00|11.35|12.75|13.3|-0.109804|2320|2258|1758|0.1|0.1|0.08|V|17|VIV17
2017-10-04 12:30|11.44|12.85|13.35|-0.109728|3695|2595|1359|0.15|0.15|0.12|V|17|VIV17
2017-10-04 13:00|11.4|12.79|13.33|-0.108679|2941|1475|251|0.1|0.1|0.05|V|17|VIV17
2017-10-04 13:30|11.39|12.77|13.35|-0.108066|1604|500|119|0.1|0.05|0.03|V|17|VIV17
2017-10-04 14:00|11.34|12.8|13.35|-0.114063|2853|5346|822|0.1|0.1|0.07|V|17|VIV17
2017-10-04 14:30|11.4|12.75|13.32|-0.105882|5901|2443|1083|0.1|0.07|0.07|V|17|VIV17
2017-10-04 15:00|11.35|12.8|13.29|-0.113281|4613|3089|1547|0.1|0.05|0.1|V|17|VIV17
2017-10-04 15:30|11.3|12.75|13.3|-0.113725|1059|755|126|0.04|0.05|0.03|V|17|VIV17
2017-10-04 16:00|11.31|12.75|13.3|-0.112941|1|482|31|0|0.02|0|V|17|VIV17
2017-10-04 16:30|11.34|12.76|13.3|-0.111285|24|183|54|0.03|0.04|0.02|V|17|VIV17
2017-10-04 17:00|11.3|12.74|13.3|-0.11303|134|97|1|0.05|0.03|0|V|17|VIV17
2017-10-04 17:30|11.3|12.76|13.3|-0.11442|59|84|1|0.04|0.02|0|V|17|VIV17
2017-10-04 18:00|11.35|12.75||-0.109804|6|1||0.05|0||V|17|VIV17
2017-10-04 18:30|11.32|12.74|13.3|-0.11146|5|5|1|0|0|0|V|17|VIV17
2017-10-04 19:00|11.3|12.74||-0.11303|56|68||0.02|0.04||V|17|VIV17
2017-10-04 19:30|11.3|12.75||-0.113725|2|20||0|0||V|17|VIV17
2017-10-04 20:00|12.75|13.3|14.5|-0.041353|19|12|7|0|0|0|X|17|VIX17
2017-10-04 20:30|11.3|12.72|13.27|-0.111635|580|278|4|0.02|0.05|0|V|17|VIV17
2017-10-04 21:00|11.3|12.75||-0.113725|18|4||0|0||V|17|VIV17
2017-10-04 21:30|11.3||||1|||0|||V|17|VIV17
2017-10-04 22:00|11.29|12.75|15.5|-0.11451|2|3|1|0|0.03|0|V|17|VIV17
2017-10-04 22:30|11.3|12.75||-0.113725|17|20||0|0||V|17|VIV17
2017-10-04 23:00|11.3||||35|||0|||V|17|VIV17
2017-10-04 23:30|11.3||||17|||0|||V|17|VIV17
2017-10-05 00:00|11.3|12.75||-0.113725|178|231||0|0||V|17|VIV17
2017-10-05 00:30|11.35|12.75||-0.109804|34|38||0|0||V|17|VIV17
2017-10-05 01:00|11.31|12.75||-0.112941|61|35||0.01|0.05||V|17|VIV17
2017-10-05 01:30|11.35|12.75||-0.109804|3|2||0.05|0||V|17|VIV17
2017-10-05 02:00|11.31|12.74|13.28|-0.112245|426|226|12|0.05|0.05|0.02|V|17|VIV17
2017-10-05 02:30|11.3|12.74|14.47|-0.11303|135|24|59|0.05|0.05|0.01|V|17|VIV17
2017-10-05 03:00|11.28|12.7|13.28|-0.111811|105|80|6|0.1|0.05|0.02|V|17|VIV17
2017-10-05 03:30|11.3|12.7|13.28|-0.110236|5|12|44|0|0|0.03|V|17|VIV17
2017-10-05 04:00|11.3|12.75|13.25|-0.113725|89|18|2|0.05|0|0.03|V|17|VIV17
2017-10-05 04:30|11.25|12.73|13.27|-0.116261|101|98|45|0.05|0.03|0.03|V|17|VIV17
2017-10-05 05:00|11.28|12.73|13.27|-0.113904|80|37|59|0.05|0.05|0.05|V|17|VIV17
2017-10-05 05:30|11.28|12.73|13.27|-0.113904|22|93|40|0.05|0.05|0.04|V|17|VIV17
2017-10-05 06:00|11.27|12.73|13.29|-0.11469|107|130|23|0.05|0.05|0.03|V|17|VIV17
2017-10-05 06:30|11.28|12.73|13.3|-0.113904|341|296|74|0.05|0.05|0.05|V|17|VIV17
2017-10-05 07:00|11.25|12.75|13.27|-0.117647|750|270|100|0.05|0.05|0.05|V|17|VIV17
2017-10-05 07:30|11.27|12.76|13.28|-0.116771|2034|840|183|0.1|0.06|0.04|V|17|VIV17
2017-10-05 08:00|11.2|12.7|13.27|-0.11811|1281|567|141|0.07|0.05|0.05|V|17|VIV17
2017-10-05 08:30|11.15|12.7|13.26|-0.122047|19764|11762|2287|0.2|0.13|0.15|V|17|VIV17
2017-10-05 09:00|11.05|12.63|13.18|-0.125099|5516|4579|1549|0.1|0.1|0.12|V|17|VIV17
2017-10-05 09:30|11|12.62|13.18|-0.128368|6831|4413|2523|0.1|0.1|0.1|V|17|VIV17
2017-10-05 10:00|10.94|12.52|13.15|-0.126198|8293|3349|1207|0.15|0.12|0.1|V|17|VIV17
2017-10-05 10:30|10.95|12.54|13.12|-0.126794|9510|7065|1691|0.1|0.12|0.1|V|17|VIV17
2017-10-05 11:00|10.95|12.55|13.1|-0.12749|3971|2202|1009|0.1|0.05|0.1|V|17|VIV17
2017-10-05 11:30|10.97|12.53|13.13|-0.124501|1996|1361|470|0.1|0.05|0.05|V|17|VIV17
2017-10-05 12:00|10.94|12.52|13.08|-0.126198|3512|1925|1253|0.1|0.05|0.1|V|17|VIV17
2017-10-05 12:30|10.94|12.51|13.07|-0.1255|1788|1521|440|0.1|0.05|0.05|V|17|VIV17
2017-10-05 13:00|10.95|12.5|13.09|-0.124|2316|1711|409|0.1|0.06|0.05|V|17|VIV17
2017-10-05 13:30|10.9|12.48|13.1|-0.126603|962|1028|333|0.1|0.1|0.05|V|17|VIV17
2017-10-05 14:00|10.92|12.48|13.08|-0.125|5602|2075|648|0.1|0.05|0.05|V|17|VIV17
2017-10-05 14:30|10.87|12.44|13.03|-0.126206|2500|7928|2721|0.1|0.1|0.1|V|17|VIV17
2017-10-05 15:00|10.8|12.45|13|-0.13253|7194|6171|2760|0.1|0.1|0.1|V|17|VIV17
2017-10-05 15:30|10.9|12.48|13.05|-0.126603|1349|568|261|0.06|0.05|0.08|V|17|VIV17
2017-10-05 16:00|10.87|12.45||-0.126908|142|14||0.05|0.05||V|17|VIV17
2017-10-05 16:30|10.8|12.45|13.05|-0.13253|27|228|4|0.1|0.07|0|V|17|VIV17
2017-10-05 17:00|10.86|12.45|13.05|-0.127711|272|519|124|0.05|0.06|0.05|V|17|VIV17
2017-10-05 17:30|10.9|12.45|13|-0.124498|10|12|2|0|0.05|0.05|V|17|VIV17
2017-10-05 18:00|10.87|12.5||-0.1304|9|31||0.03|0.05||V|17|VIV17
2017-10-05 18:30|10.85|12.45|13.05|-0.128514|166|220|1|0.05|0.03|0|V|17|VIV17
2017-10-05 19:00|10.88|12.47|14.24|-0.127506|38|34|2|0.02|0.01|0|V|17|VIV17
2017-10-05 19:30|10.85|12.48|13.05|-0.130609|23|20|5|0.03|0|0.05|V|17|VIV17
2017-10-05 20:00|10.9|12.5|13.05|-0.128|3|1|9|0|0|0|V|17|VIV17
2017-10-05 20:30|10.88|12.47|13.05|-0.127506|14|20|6|0|0.02|0|V|17|VIV17
2017-10-05 21:00|10.9|12.5|13.05|-0.128|7|2|1|0|0|0|V|17|VIV17
2017-10-05 21:30|10.9|12.5||-0.128|3|4||0|0||V|17|VIV17
2017-10-05 22:00|10.88|12.48|14.2|-0.128205|5|4|1|0.02|0.02|0|V|17|VIV17
2017-10-05 22:30|10.88|12.48||-0.128205|5|5||0|0.01||V|17|VIV17
2017-10-05 23:00|10.9|12.5||-0.128|6|2||0|0||V|17|VIV17
2017-10-05 23:30|10.9|12.5||-0.128|23|3||0.05|0.05||V|17|VIV17
2017-10-06 00:00|10.9|12.5||-0.128|7|10||0.05|0||V|17|VIV17
2017-10-06 00:30|10.88|12.47|13.07|-0.127506|127|31|3|0.05|0.05|0|V|17|VIV17
2017-10-06 01:00|10.91|12.49|13.06|-0.126501|80|14|2|0.07|0.03|0|V|17|VIV17
2017-10-06 01:30|10.9|12.49|13.07|-0.127302|239|28|52|0.05|0|0.03|V|17|VIV17
2017-10-06 02:00|10.9|12.49|13.1|-0.127302|307|63|13|0.08|0.01|0.05|V|17|VIV17
2017-10-06 02:30|10.95|12.5|14.25|-0.124|169|23|2|0.05|0.05|0|V|17|VIV17
2017-10-06 03:00|10.92|12.49|13.06|-0.125701|29|234|48|0.05|0.05|0.04|V|17|VIV17
2017-10-06 03:30|10.92|12.45|13.05|-0.122892|98|1016|380|0.05|0.06|0.05|V|17|VIV17
2017-10-06 04:00|10.95|12.45|13.08|-0.120482|381|68|56|0.03|0.05|0.05|V|17|VIV17
2017-10-06 04:30|10.95|12.49|13.08|-0.123299|159|27|32|0.03|0.05|0.05|V|17|VIV17
2017-10-06 05:00|10.95|12.45|13.08|-0.120482|125|27|16|0.05|0.05|0.02|V|17|VIV17
2017-10-06 05:30|10.92|12.45|13.08|-0.122892|145|67|20|0.05|0.04|0.03|V|17|VIV17
2017-10-06 06:00|10.92|12.49|13.08|-0.125701|203|137|31|0.05|0.05|0.01|V|17|VIV17
2017-10-06 06:30|10.95|12.49|13.06|-0.123299|152|25|20|0.05|0.04|0.03|V|17|VIV17
2017-10-06 07:00|10.95|12.5|13.08|-0.124|577|2303|139|0.1|0.07|0.05|V|17|VIV17
2017-10-06 07:30|10.95|12.54|13.1|-0.126794|4839|1976|540|0.16|0.1|0.1|V|17|VIV17
2017-10-06 08:00|10.95|12.5|13.08|-0.124|2599|982|351|0.1|0.1|0.1|V|17|VIV17
2017-10-06 08:30|10.95|12.5|13.1|-0.124|10344|5666|1670|0.12|0.1|0.1|V|17|VIV17
2017-10-06 09:00|10.9|12.45|13.05|-0.124498|7117|5647|2106|0.1|0.1|0.1|V|17|VIV17
2017-10-06 09:30|11.07|12.55|13.14|-0.117928|17894|14205|2458|0.25|0.15|0.15|V|17|VIV17
2017-10-06 10:00|11.02|12.54|13.15|-0.121212|5213|2495|1416|0.1|0.1|0.1|V|17|VIV17
2017-10-06 10:30|11.13|12.62|13.18|-0.118067|6089|4692|1079|0.15|0.15|0.11|V|17|VIV17
2017-10-06 11:00|11.19|12.67|13.25|-0.116811|9954|11822|2956|0.18|0.15|0.12|V|17|VIV17
2017-10-06 11:30|11.13|12.63|13.25|-0.118765|5099|2832|787|0.15|0.1|0.08|V|17|VIV17
2017-10-06 12:00|11.12|12.63|13.2|-0.119557|5499|5438|1017|0.2|0.18|0.1|V|17|VIV17
2017-10-06 12:30|11.09|12.61|13.19|-0.120539|2430|1141|433|0.1|0.05|0.09|V|17|VIV17
2017-10-06 13:00|11|12.57|13.18|-0.124901|1492|3257|764|0.1|0.1|0.06|V|17|VIV17
2017-10-06 13:30|10.92|12.48|13.12|-0.125|3830|3389|758|0.15|0.15|0.1|V|17|VIV17
2017-10-06 14:00|10.9|12.49|13.13|-0.127302|6609|5566|592|0.15|0.08|0.05|V|17|VIV17
2017-10-06 14:30|10.89|12.47|13.08|-0.126704|5578|4090|1306|0.15|0.1|0.1|V|17|VIV17
2017-10-06 15:00|10.85|12.5|13.13|-0.132|9020|7951|2247|0.13|0.1|0.1|V|17|VIV17
2017-10-08 17:00|10.9|12.55|13.15|-0.131474|416|247|129|0.1|0.07|0.05|V|17|VIV17
2017-10-08 17:30|10.89|12.56|13.16|-0.132962|42|84|23|0.04|0.03|0.01|V|17|VIV17
2017-10-08 18:00|10.9|12.55|13.18|-0.131474|63|145|25|0.03|0.04|0.03|V|17|VIV17
2017-10-08 18:30|10.89|12.53|13.2|-0.130886|44|106|38|0.06|0.05|0.05|V|17|VIV17
2017-10-08 19:00|10.87|12.54|13.15|-0.133174|10|9|26|0.03|0|0|V|17|VIV17
2017-10-08 19:30|10.86|12.55|13.14|-0.134661|262|49|15|0.02|0.03|0.02|V|17|VIV17
2017-10-08 20:00|10.85|12.52|13.12|-0.133387|6|1|2|0.01|0|0.03|V|17|VIV17
2017-10-08 20:30|10.83|12.52|13.13|-0.134984|6|22|22|0.05|0.02|0|V|17|VIV17
2017-10-08 21:00|10.93|12.58|13.18|-0.131161|1029|469|238|0.16|0.09|0.05|V|17|VIV17
2017-10-08 21:30|10.93|12.57|13.16|-0.130469|484|152|167|0.07|0.05|0.05|V|17|VIV17
2017-10-08 22:00|11|12.6|14.34|-0.126984|204|5|4|0.1|0.03|0.01|V|17|VIV17
2017-10-08 22:30|10.95|12.58|13.18|-0.129571|52|3|2|0.05|0.02|0|V|17|VIV17
2017-10-08 23:00|10.93|12.58|13.18|-0.131161|58|35|45|0.02|0.01|0.02|V|17|VIV17
2017-10-08 23:30|10.95||||2|||0|||V|17|VIV17
2017-10-09 00:00|10.95|12.6|15.35|-0.130952|79|6|2|0.05|0.02|0|V|17|VIV17
2017-10-09 00:30|10.95|12.6|14.35|-0.130952|4|1|20|0|0|0|V|17|VIV17
2017-10-09 01:00|10.93|12.58|13.2|-0.131161|119|16|3|0.05|0.01|0|V|17|VIV17
2017-10-09 01:30|10.94|12.57|13.17|-0.129674|221|346|254|0.08|0.05|0.04|V|17|VIV17
2017-10-09 02:00|10.83|12.48|13.1|-0.132212|407|256|233|0.14|0.15|0.06|V|17|VIV17
2017-10-09 02:30|10.85|12.5||-0.132|6|9||0.02|0.05||V|17|VIV17
2017-10-09 03:00|10.9|12.5|13.13|-0.128|312|185|3|0.07|0.06|0.01|V|17|VIV17
2017-10-09 03:30|10.9|12.5|13.13|-0.128|96|103|4|0.02|0.02|0|V|17|VIV17
2017-10-09 04:00|10.89|12.52|13.13|-0.130192|150|72|27|0.04|0.05|0.04|V|17|VIV17
2017-10-09 04:30|10.9|12.51|13.14|-0.128697|126|15|5|0.02|0.04|0|V|17|VIV17
2017-10-09 05:00|10.88|12.52|13.15|-0.13099|6|7|23|0|0|0.02|V|17|VIV17
2017-10-09 05:30|10.9|12.53|13.13|-0.130088|28|120|88|0.05|0.03|0|V|17|VIV17
2017-10-09 06:00|10.83|12.48|13.08|-0.132212|352|151|64|0.1|0.06|0.02|V|17|VIV17
2017-10-09 06:30|10.75|12.45|13.07|-0.136546|573|292|18|0.1|0.06|0.03|V|17|VIV17
2017-10-09 07:00|10.8|12.43|13.06|-0.131134|185|89|37|0.05|0.05|0.02|V|17|VIV17
2017-10-09 07:30|10.8|12.43|13.07|-0.131134|1023|747|55|0.1|0.05|0.02|V|17|VIV17
2017-10-09 08:00|10.81|12.44|13.05|-0.131029|1050|1244|344|0.1|0.08|0.05|V|17|VIV17
2017-10-09 08:30|10.85|12.5|13.07|-0.132|7187|4920|1019|0.2|0.15|0.1|V|17|VIV17
2017-10-09 09:00|10.88|12.47|13.08|-0.127506|4798|4168|1271|0.12|0.09|0.07|V|17|VIV17
2017-10-09 09:30|10.93|12.45|13.1|-0.122088|6647|4344|1375|0.15|0.1|0.08|V|17|VIV17
2017-10-09 10:00|10.95|12.48|13.12|-0.122596|4189|1343|221|0.1|0.05|0.04|V|17|VIV17
2017-10-09 10:30|10.9|12.5|13.13|-0.128|2285|2638|777|0.1|0.07|0.08|V|17|VIV17
2017-10-09 11:00|10.95|12.48|13.12|-0.122596|1579|377|201|0.1|0.05|0.05|V|17|VIV17
2017-10-09 11:30|10.9|12.45|13.12|-0.124498|570|474|396|0.05|0.05|0.06|V|17|VIV17
2017-10-09 12:00|10.92|12.49|13.12|-0.125701|708|349|107|0.05|0.04|0.03|V|17|VIV17
2017-10-09 12:30|10.95|12.48|13.13|-0.122596|1379|485|93|0.06|0.05|0.02|V|17|VIV17
2017-10-09 13:00|11.01|12.53|13.16|-0.121309|2128|3385|496|0.15|0.1|0.05|V|17|VIV17
2017-10-09 13:30|11.09|12.62|13.23|-0.121236|4890|3609|1044|0.15|0.1|0.1|V|17|VIV17
2017-10-09 14:00|11.19|12.7|13.26|-0.118898|12722|12097|1746|0.25|0.2|0.15|V|17|VIV17
2017-10-09 14:30|11.2|12.67|13.28|-0.116022|7295|7481|1318|0.2|0.15|0.1|V|17|VIV17
2017-10-09 15:00|11.1|12.6|13.2|-0.119048|4064|5271|2470|0.1|0.1|0.1|V|17|VIV17
2017-10-09 15:30|11.19|12.66|13.25|-0.116114|832|794|319|0.12|0.08|0.05|V|17|VIV17
2017-10-09 16:00|11.2|12.65|14.85|-0.114625|44|57|2|0.04|0.02|0|V|17|VIV17
2017-10-09 16:30|11.15|12.63|13.2|-0.117181|39|1|1|0.02|0|0|V|17|VIV17
2017-10-09 17:00|11.15|12.62|13.22|-0.116482|229|28|5|0.05|0.03|0.03|V|17|VIV17
2017-10-09 17:30|11.15|12.63|13.22|-0.117181|2|2|2|0|0|0.01|V|17|VIV17
2017-10-09 18:00|11.1|12.6||-0.119048|24|2||0.05|0||V|17|VIV17
2017-10-09 18:30|11.13|12.62||-0.118067|4|5||0.05|0.02||V|17|VIV17
2017-10-09 19:00|11.08|12.58|13.21|-0.119237|183|183|40|0.1|0.05|0.03|V|17|VIV17
2017-10-09 19:30|11.05|12.53|13.18|-0.118117|1477|500|199|0.11|0.07|0.07|V|17|VIV17
2017-10-09 20:00|11.05|12.52|13.15|-0.117412|201|193|48|0.05|0.02|0.03|V|17|VIV17
2017-10-09 20:30|11|12.53|13.17|-0.122107|149|272|21|0.09|0.05|0.04|V|17|VIV17
2017-10-09 21:00|11.05|12.55|13.17|-0.119522|78|88|26|0.04|0.02|0.01|V|17|VIV17
2017-10-09 21:30|11.05|12.55||-0.119522|3|24||0.03|0.02||V|17|VIV17
2017-10-09 22:00|11.05|12.57||-0.120923|46|92||0.06|0.05||V|17|VIV17
2017-10-09 22:30|11.05|12.55||-0.119522|19|51||0.05|0.02||V|17|VIV17
2017-10-09 23:00|11.06|12.54|13.17|-0.118022|50|61|4|0.03|0.03|0|V|17|VIV17
2017-10-09 23:30|11.05|12.55||-0.119522|5|58||0.03|0.02||V|17|VIV17
2017-10-10 00:00|11.03|12.52|13.17|-0.11901|128|147|41|0.08|0.05|0.02|V|17|VIV17
2017-10-10 00:30|11|12.53|14.4|-0.122107|29|148|11|0.05|0.03|0.03|V|17|VIV17
2017-10-10 01:00|11.05|12.53|13.17|-0.118117|20|778|428|0.05|0.05|0.05|V|17|VIV17
2017-10-10 01:30|11.05|12.55|13.17|-0.119522|73|116|58|0.05|0.03|0|V|17|VIV17
2017-10-10 02:00|11|12.52|13.19|-0.121406|455|43|47|0.07|0.02|0.05|V|17|VIV17
2017-10-10 02:30|11|12.55|13.15|-0.123506|61|55|15|0.04|0.03|0|V|17|VIV17
2017-10-10 03:00|11.05|12.57|13.2|-0.120923|154|279|218|0.1|0.08|0.05|V|17|VIV17
2017-10-10 03:30|11.08|12.57|13.23|-0.118536|323|592|137|0.08|0.1|0.05|V|17|VIV17
2017-10-10 04:00|11.03|12.55|13.18|-0.121116|371|224|64|0.05|0.06|0.05|V|17|VIV17
2017-10-10 04:30|11|12.48|13.13|-0.11859|714|1098|190|0.1|0.06|0.05|V|17|VIV17
2017-10-10 05:00|11|12.5|13.13|-0.12|207|109|42|0.05|0.03|0.02|V|17|VIV17
2017-10-10 05:30|11|12.5|13.15|-0.12|394|245|73|0.08|0.05|0.08|V|17|VIV17
2017-10-10 06:00|11.05|12.53|14.38|-0.118117|10|66|5|0.05|0.03|0.03|V|17|VIV17
2017-10-10 06:30|11.03|12.53|13.17|-0.119713|188|57|2|0.05|0|0|V|17|VIV17
2017-10-10 07:00|11.03|12.52|13.18|-0.11901|281|394|12|0.05|0.03|0.03|V|17|VIV17
2017-10-10 07:30|10.98|12.5|13.14|-0.1216|607|803|535|0.1|0.06|0.08|V|17|VIV17
2017-10-10 08:00|10.95|12.5|13.13|-0.124|778|673|105|0.05|0.05|0.05|V|17|VIV17
2017-10-10 08:30|10.97|12.45|13.12|-0.118876|10136|8561|1137|0.12|0.1|0.08|V|17|VIV17
2017-10-10 09:00|11.08|12.53|13.22|-0.115722|10216|6636|2082|0.25|0.15|0.15|V|17|VIV17
2017-10-10 09:30|11.1|12.53|13.25|-0.114126|2594|1968|1271|0.15|0.1|0.05|V|17|VIV17
2017-10-10 10:00|11.13|12.5|13.22|-0.1096|5246|6015|1448|0.15|0.1|0.1|V|17|VIV17
2017-10-10 10:30|11.12|12.5|13.21|-0.1104|2501|3093|534|0.15|0.15|0.1|V|17|VIV17
2017-10-10 11:00|11.22|12.57|13.25|-0.107399|10769|9965|1324|0.2|0.2|0.12|V|17|VIV17
2017-10-10 11:30|11.14|12.51|13.19|-0.109512|10506|7638|2452|0.16|0.15|0.09|V|17|VIV17
2017-10-10 12:00|11.15|12.48|13.2|-0.106571|4050|3720|1414|0.1|0.1|0.07|V|17|VIV17
2017-10-10 12:30|11.1|12.5|13.17|-0.112|4556|5159|1673|0.15|0.15|0.1|V|17|VIV17
2017-10-10 13:00|11.08|12.43|13.13|-0.108608|2548|4545|750|0.1|0.1|0.08|V|17|VIV17
2017-10-10 13:30|11|12.36|13.1|-0.110032|7834|4439|2891|0.15|0.1|0.1|V|17|VIV17
2017-10-10 14:00|11.05|12.4|13.07|-0.108871|6419|6526|2716|0.1|0.1|0.08|V|17|VIV17
2017-10-10 14:30|11.05|12.4|13.08|-0.108871|7163|5237|1960|0.1|0.1|0.08|V|17|VIV17
2017-10-10 15:00|10.94|12.3|13|-0.110569|11404|9955|2085|0.15|0.1|0.1|V|17|VIV17
2017-10-10 15:30|10.9|12.3|13|-0.113821|988|645|314|0.07|0.05|0.09|V|17|VIV17
2017-10-10 16:00|10.95|12.32|12.99|-0.111201|248|142|59|0.01|0.01|0.01|V|17|VIV17
2017-10-10 16:30|10.95|12.31|12.99|-0.110479|47|61|13|0.05|0.05|0.01|V|17|VIV17
2017-10-10 17:00|10.95|12.31|13|-0.110479|332|421|155|0.01|0.02|0.02|V|17|VIV17
2017-10-10 17:30|10.98|12.32|13|-0.108766|302|91|14|0.05|0.01|0|V|17|VIV17
2017-10-10 18:00|10.95|12.35|12.98|-0.11336|35|52|21|0.03|0.03|0.02|V|17|VIV17
2017-10-10 18:30|10.95|12.3|12.95|-0.109756|7|24|12|0|0|0|V|17|VIV17
2017-10-10 19:00|11|12.33|12.98|-0.107867|314|419|141|0.1|0.03|0.01|V|17|VIV17
2017-10-10 19:30|10.98|12.32|12.98|-0.108766|99|92|15|0.04|0.03|0.01|V|17|VIV17
2017-10-10 20:00|10.95|12.35||-0.11336|71|57||0.05|0.05||V|17|VIV17
2017-10-10 20:30|10.95|12.35|12.99|-0.11336|69|61|10|0.05|0.05|0.01|V|17|VIV17
2017-10-10 21:00|10.98|12.3|13|-0.107317|246|122|21|0.05|0.05|0.01|V|17|VIV17
2017-10-10 21:30|10.95|12.35|13|-0.11336|165|68|7|0.05|0.03|0|V|17|VIV17
2017-10-10 22:00|10.95|12.35|13|-0.11336|82|34|20|0.05|0|0|V|17|VIV17
2017-10-10 22:30|10.98|12.32||-0.108766|11|1||0.05|0||V|17|VIV17
2017-10-10 23:00|12.95||||1|||0|||Z|17|VIZ17
2017-10-10 23:30|10.98|12.32|13|-0.108766|10|40|1|0.03|0.02|0|V|17|VIV17
2017-10-11 00:00|10.95|12.35||-0.11336|19|7||0.05|0.05||V|17|VIV17
2017-10-11 00:30|10.95|12.3|13|-0.109756|25|21|178|0.05|0.05|0|V|17|VIV17
2017-10-11 01:00|10.95|12.3||-0.109756|34|30||0.05|0||V|17|VIV17
2017-10-11 01:30|10.98|12.33|13.03|-0.109489|233|60|220|0.05|0.05|0.04|V|17|VIV17
2017-10-11 02:00|11.03|12.33|13.05|-0.105434|459|371|76|0.1|0.05|0.05|V|17|VIV17
2017-10-11 02:30|11.05|12.33|13.04|-0.103812|419|399|121|0.1|0.05|0.05|V|17|VIV17
2017-10-11 03:00|11.05|12.34|13.01|-0.104538|127|44|105|0.03|0.02|0.04|V|17|VIV17
2017-10-11 03:30|11|12.35|13.04|-0.109312|333|59|24|0.05|0.05|0.05|V|17|VIV17
2017-10-11 04:00|11.05|12.35|14.28|-0.105263|93|2|1|0.05|0.05|0|V|17|VIV17
2017-10-11 04:30|11.03|12.35|13.02|-0.106883|74|51|7|0.03|0.01|0|V|17|VIV17
2017-10-11 05:00|11|12.34|13.05|-0.10859|193|11|1|0.05|0|0|V|17|VIV17
2017-10-11 05:30|10.95|12.32|13.05|-0.111201|6|4|5|0.05|0.02|0.03|V|17|VIV17
2017-10-11 06:00|10.98|12.35|13.03|-0.110931|79|279|29|0.05|0.05|0.05|V|17|VIV17
2017-10-11 06:30|11.05|12.3|13.03|-0.101626|746|679|14|0.1|0.05|0.03|V|17|VIV17
2017-10-11 07:00|10.95|12.32|13.05|-0.111201|423|183|24|0.06|0.05|0.05|V|17|VIV17
2017-10-11 07:30|11|12.33|13.05|-0.107867|809|1150|127|0.1|0.08|0.05|V|17|VIV17
2017-10-11 08:00|10.97|12.33|13.05|-0.1103|1295|1628|426|0.05|0.05|0.05|V|17|VIV17
2017-10-11 08:30|11|12.39|13.07|-0.112187|10510|9735|1975|0.16|0.15|0.1|V|17|VIV17
2017-10-11 09:00|11|12.3|13.03|-0.105691|5770|5901|1935|0.1|0.11|0.07|V|17|VIV17
2017-10-11 09:30|10.95|12.33|13.02|-0.111922|8538|5470|1413|0.1|0.1|0.1|V|17|VIV17
2017-10-11 10:00|10.98|12.33|13.05|-0.109489|2429|4466|464|0.1|0.1|0.05|V|17|VIV17
2017-10-11 10:30|11.02|12.34|13.02|-0.106969|4289|2473|585|0.1|0.1|0.05|V|17|VIV17
2017-10-11 11:00|10.92|12.23|12.9|-0.107114|5211|5707|2628|0.15|0.15|0.15|V|17|VIV17
2017-10-11 11:30|10.93|12.23|12.92|-0.106296|1957|2287|859|0.05|0.06|0.05|V|17|VIV17
2017-10-11 12:00|10.9|12.22|12.93|-0.10802|3618|4283|2309|0.1|0.08|0.1|V|17|VIV17
2017-10-11 12:30|10.93|12.22|12.93|-0.105565|2885|3144|1255|0.1|0.07|0.07|V|17|VIV17
2017-10-11 13:00|10.88|12.18|12.9|-0.106732|5652|5097|3002|0.15|0.13|0.12|V|17|VIV17
2017-10-11 13:30|10.87|12.15|12.83|-0.10535|5279|6140|2427|0.15|0.13|0.15|V|17|VIV17
2017-10-11 14:00|10.78|12.05|12.77|-0.105394|6670|5640|1864|0.15|0.1|0.08|V|17|VIV17
2017-10-11 14:30|10.79|12.1|12.81|-0.108264|6563|6345|3638|0.1|0.1|0.1|V|17|VIV17
2017-10-11 15:00|10.8|12.18|12.85|-0.1133|12514|9939|4367|0.15|0.15|0.1|V|17|VIV17
2017-10-11 15:30|10.7|12.14|12.89|-0.118616|927|1674|358|0.1|0.08|0.07|V|17|VIV17
2017-10-11 16:00|10.75|12.15|14.12|-0.115226|2|7|8|0|0.05|0.01|V|17|VIV17
2017-10-11 16:30|10.72|12.13|12.87|-0.116241|116|82|6|0.05|0.02|0.01|V|17|VIV17
2017-10-11 17:00|10.75|12.14|12.87|-0.114498|269|113|3|0.07|0.05|0.01|V|17|VIV17
2017-10-11 17:30|10.75|12.15|12.89|-0.115226|8|119|11|0.05|0.03|0|V|17|VIV17
2017-10-11 18:00|10.7|12.16|12.86|-0.120066|64|45|3|0.08|0.04|0.04|V|17|VIV17
2017-10-11 18:30|10.75|12.15|12.86|-0.115226|76|91|1|0.05|0.04|0|V|17|VIV17
2017-10-11 19:00|10.75|12.15|12.85|-0.115226|5|10|45|0.05|0.05|0.05|V|17|VIV17
2017-10-11 19:30|10.8|12.2||-0.114754|29|135||0.05|0.05||V|17|VIV17
2017-10-11 20:00|10.75|12.2|12.85|-0.118852|37|38|10|0.05|0.05|0|V|17|VIV17
2017-10-11 20:30|10.75|12.15|12.85|-0.115226|71|75|1|0.03|0.03|0|V|17|VIV17
2017-10-11 21:00|10.75|12.17|12.89|-0.11668|26|31|1|0.03|0.03|0|V|17|VIV17
2017-10-11 21:30|10.75|12.15||-0.115226|6|12||0|0||V|17|VIV17
2017-10-11 22:00|10.75|12.2|12.87|-0.118852|526|190|2|0.06|0.05|0.02|V|17|VIV17
2017-10-11 22:30|10.75||||12|||0|||V|17|VIV17
2017-10-11 23:00|10.75|12.15||-0.115226|12|10||0|0||V|17|VIV17
2017-10-11 23:30|10.75|14.12|15.29|-0.238669|1|10|10|0|0|0|V|17|VIV17
2017-10-12 00:00|10.78|12.17||-0.114215|2|2||0|0||V|17|VIV17
2017-10-12 00:30|10.8|12.15|12.88|-0.111111|44|4|1|0|0|0|V|17|VIV17
2017-10-12 01:00|10.78|12.18||-0.114943|128|43||0.03|0.03||V|17|VIV17
2017-10-12 01:30|10.77|12.2|12.89|-0.117213|6|21|1|0.02|0.05|0|V|17|VIV17
2017-10-12 02:00|10.8|12.18|12.88|-0.1133|20|26|6|0.02|0.03|0|V|17|VIV17
2017-10-12 02:30|10.78|12.2|12.88|-0.116393|317|57|12|0.05|0.03|0.03|V|17|VIV17
2017-10-12 03:00|10.78|12.17|12.88|-0.114215|127|572|72|0.03|0.05|0.02|V|17|VIV17
2017-10-12 03:30|10.8|12.2|12.87|-0.114754|364|155|92|0.07|0.05|0.05|V|17|VIV17
2017-10-12 04:00|10.79|12.16|12.9|-0.112664|69|14|7|0.01|0.04|0|V|17|VIV17
2017-10-12 04:30|10.78|12.2|12.9|-0.116393|344|129|4|0.05|0.05|0|V|17|VIV17
2017-10-12 05:00|10.77|12.15|12.9|-0.11358|186|357|19|0.04|0.05|0.05|V|17|VIV17
2017-10-12 05:30|10.8|12.17|12.9|-0.112572|149|76|12|0.05|0.06|0.04|V|17|VIV17
2017-10-12 06:00|10.8|12.18|12.9|-0.1133|630|114|24|0.06|0.05|0.03|V|17|VIV17
2017-10-12 06:30|10.8|12.2|12.9|-0.114754|415|169|36|0.1|0.05|0.05|V|17|VIV17
2017-10-12 07:00|10.75|12.12|12.83|-0.113036|1707|1239|442|0.15|0.11|0.1|V|17|VIV17
2017-10-12 07:30|10.76|12.15|12.85|-0.114403|544|508|144|0.07|0.05|0.05|V|17|VIV17
2017-10-12 08:00|10.78|12.15|12.88|-0.112757|375|1079|230|0.05|0.1|0.08|V|17|VIV17
2017-10-12 08:30|10.8|12.19|12.85|-0.114028|12251|8069|1680|0.18|0.15|0.15|V|17|VIV17
2017-10-12 09:00|10.7|12.12|12.8|-0.117162|7165|8281|2840|0.14|0.15|0.2|V|17|VIV17
2017-10-12 09:30|10.75|12.14|12.81|-0.114498|4636|4545|2073|0.1|0.07|0.1|V|17|VIV17
2017-10-12 10:00|10.72|12.08|12.77|-0.112583|2150|2231|1450|0.1|0.1|0.1|V|17|VIV17
2017-10-12 10:30|10.68|12.03|12.73|-0.112219|4455|3960|1463|0.1|0.1|0.1|V|17|VIV17
2017-10-12 11:00|10.7|12.05|12.8|-0.112033|3361|2682|1270|0.1|0.1|0.07|V|17|VIV17
2017-10-12 11:30|10.7|12.05|12.77|-0.112033|12183|8344|2091|0.1|0.1|0.08|V|17|VIV17
2017-10-12 12:00|10.55|11.95|12.7|-0.117155|7579|11633|3058|0.15|0.2|0.13|V|17|VIV17
2017-10-12 12:30|10.65|12|12.72|-0.1125|5959|6475|2919|0.15|0.15|0.14|V|17|VIV17
2017-10-12 13:00|10.6|12|12.69|-0.116667|2764|3046|1522|0.1|0.1|0.08|V|17|VIV17
2017-10-12 13:30|10.7|12.07|12.8|-0.113505|8535|8863|3386|0.2|0.2|0.17|V|17|VIV17
2017-10-12 14:00|10.63|12.02|12.74|-0.115641|2777|4736|1455|0.12|0.13|0.1|V|17|VIV17
2017-10-12 14:30|10.65|12.05|12.78|-0.116183|9856|6209|3055|0.15|0.15|0.15|V|17|VIV17
2017-10-12 15:00|10.58|12.07|12.79|-0.123447|5139|5260|2098|0.1|0.1|0.1|V|17|VIV17
2017-10-12 15:30|10.6|12.1|12.8|-0.123967|517|619|335|0.07|0.05|0.05|V|17|VIV17
2017-10-12 16:00|10.6|12.05|12.77|-0.120332|25|45|4|0.05|0.05|0.01|V|17|VIV17
2017-10-12 16:30|10.65|12.08|12.75|-0.118377|8|13|19|0.05|0.05|0|V|17|VIV17
2017-10-12 17:00|10.63|12.12|12.8|-0.122937|49|441|46|0.04|0.04|0.05|V|17|VIV17
2017-10-12 17:30|10.61|12.1|12.77|-0.12314|18|74|3|0.02|0.04|0|V|17|VIV17
2017-10-12 18:00|10.61|12.1|12.77|-0.12314|66|44|11|0.01|0.02|0.02|V|17|VIV17
2017-10-12 18:30|10.64|12.12|12.8|-0.122112|21|23|20|0.01|0.02|0.03|V|17|VIV17
2017-10-12 19:00|10.67|12.13|12.8|-0.120363|167|31|44|0.08|0.04|0.02|V|17|VIV17
2017-10-12 19:30|10.67|12.13|14.07|-0.120363|7|12|4|0|0.05|0.02|V|17|VIV17
2017-10-12 20:00|10.65|12.11|12.78|-0.120562|3|12|4|0.05|0.05|0.02|V|17|VIV17
2017-10-12 20:30|10.64|12.11|12.77|-0.121387|87|190|16|0.05|0.07|0.03|V|17|VIV17
2017-10-12 21:00|10.65|12.11||-0.120562|4|1||0.01|0||V|17|VIV17
2017-10-12 21:30|10.65|12.1||-0.119835|1|3||0|0||V|17|VIV17
2017-10-12 22:00|10.65|12.1|12.8|-0.119835|1|3|1|0|0.01|0|V|17|VIV17
2017-10-12 22:30|10.64|12.1|12.78|-0.120661|123|72|4|0.02|0.02|0|V|17|VIV17
2017-10-12 23:00|10.65|12.1|12.78|-0.119835|30|114|21|0.04|0.02|0.03|V|17|VIV17
2017-10-12 23:30|10.6|12.1|12.76|-0.123967|125|78|8|0.02|0.03|0|V|17|VIV17
2017-10-13 00:00|10.6|12.08|12.77|-0.122517|55|104|6|0.05|0.03|0.03|V|17|VIV17
2017-10-13 00:30|10.61|12.09|14.02|-0.122415|97|56|30|0.06|0.03|0|V|17|VIV17
2017-10-13 01:00|10.61|12.1|12.75|-0.12314|94|81|2|0.06|0.03|0|V|17|VIV17
2017-10-13 01:30|10.6|12.08|12.77|-0.122517|87|118|1|0|0.02|0|V|17|VIV17
2017-10-13 02:00|10.6|12.14|12.78|-0.126853|409|874|46|0.06|0.09|0.02|V|17|VIV17
2017-10-13 02:30|10.6|12.15|12.78|-0.127572|218|612|49|0.06|0.1|0.03|V|17|VIV17
2017-10-13 03:00|10.63|12.13|12.78|-0.12366|758|581|47|0.1|0.05|0.02|V|17|VIV17
2017-10-13 03:30|10.6|12.1|12.78|-0.123967|89|143|2|0.05|0.05|0.02|V|17|VIV17
2017-10-13 04:00|10.56|12.09|12.72|-0.126551|391|438|120|0.08|0.07|0.06|V|17|VIV17
2017-10-13 04:30|10.54|12.08|12.72|-0.127483|371|186|65|0.07|0.05|0.03|V|17|VIV17
2017-10-13 05:00|10.5|12.06|12.69|-0.129353|15|393|246|0.05|0.05|0.08|V|17|VIV17
2017-10-13 05:30|10.55|12.05|12.69|-0.124481|405|140|53|0.07|0.05|0.05|V|17|VIV17
2017-10-13 06:00|10.51|12.05|12.64|-0.127801|378|807|448|0.05|0.1|0.09|V|17|VIV17
2017-10-13 06:30|10.5|12|12.64|-0.125|1204|685|412|0.1|0.05|0.05|V|17|VIV17
2017-10-13 07:00|10.5|11.98|12.62|-0.123539|368|990|843|0.05|0.07|0.09|V|17|VIV17
2017-10-13 07:30|10.45|11.95|12.59|-0.125523|1766|1727|1202|0.15|0.1|0.09|V|17|VIV17
2017-10-13 08:00|10.46|11.94|12.57|-0.123953|1413|1450|1860|0.05|0.07|0.05|V|17|VIV17
2017-10-13 08:30|10.42|11.93|12.57|-0.126572|10070|14270|3064|0.2|0.15|0.12|V|17|VIV17
2017-10-13 09:00|10.34|11.9|12.53|-0.131092|9665|4804|2248|0.15|0.1|0.1|V|17|VIV17
2017-10-13 09:30|10.33|11.82|12.48|-0.126058|5894|5923|1899|0.1|0.1|0.07|V|17|VIV17
2017-10-13 10:00|10.35|11.85|12.55|-0.126582|3380|4755|673|0.06|0.1|0.07|V|17|VIV17
2017-10-13 10:30|10.27|11.84|12.52|-0.132601|5443|3236|904|0.15|0.1|0.05|V|17|VIV17
2017-10-13 11:00|10.2|11.75|12.55|-0.131915|6361|6269|1952|0.1|0.15|0.07|V|17|VIV17
2017-10-13 11:30|10.25|11.8|12.53|-0.131356|4597|6010|814|0.1|0.1|0.05|V|17|VIV17
2017-10-13 12:00|10.25|11.8|12.53|-0.131356|2056|1846|307|0.05|0.05|0.02|V|17|VIV17
2017-10-13 12:30|10.3|11.8|12.53|-0.127119|904|1531|924|0.05|0.05|0.03|V|17|VIV17
2017-10-13 13:00|10.28|11.81|12.54|-0.129551|2850|3108|2609|0.1|0.05|0.08|V|17|VIV17
2017-10-13 13:30|10.25|11.8|12.53|-0.131356|3537|6130|2929|0.1|0.1|0.07|V|17|VIV17
2017-10-13 14:00|10.3|11.83|12.52|-0.129332|6961|3308|987|0.1|0.1|0.09|V|17|VIV17
2017-10-13 14:30|10.36|11.89|12.63|-0.12868|12882|6894|7140|0.15|0.1|0.15|V|17|VIV17
2017-10-13 15:00|10.3|11.85|12.6|-0.130802|7421|6747|3050|0.15|0.05|0.1|V|17|VIV17
2017-10-15 17:00|10.13|11.78|12.53|-0.140068|429|403|66|0.16|0.15|0.06|V|17|VIV17
2017-10-15 17:30|10.15|11.8|12.55|-0.139831|18|7|25|0.02|0.03|0.01|V|17|VIV17
2017-10-15 18:00|10.13|11.77||-0.139337|135|27||0.03|0.02||V|17|VIV17
2017-10-15 18:30|11.75|12.55|13.8|-0.063745|4|1|1|0.05|0|0|X|17|VIX17
2017-10-15 19:00|10.15|11.78|12.54|-0.13837|699|505|37|0.08|0.07|0.02|V|17|VIV17
2017-10-15 19:30|10.13|11.78|12.54|-0.140068|76|271|18|0.05|0.04|0.03|V|17|VIV17
2017-10-15 20:00|10.14|11.76|12.49|-0.137755|385|141|140|0.09|0.06|0.06|V|17|VIV17
2017-10-15 20:30|10.15|11.79|12.52|-0.139101|227|302|128|0.09|0.05|0.04|V|17|VIV17
2017-10-15 21:00|10.15|11.75|12.5|-0.13617|37|68|70|0.02|0.04|0.05|V|17|VIV17
2017-10-15 21:30|10.15|11.75|12.5|-0.13617|52|46|23|0.05|0.02|0|V|17|VIV17
2017-10-15 22:00|10.13|11.79|12.55|-0.140797|107|104|10|0.02|0.03|0.03|V|17|VIV17
2017-10-15 22:30|11.8|13.77|14.34|-0.143065|1|1|1|0|0|0|X|17|VIX17
2017-10-15 23:00|10.1|11.79|12.52|-0.143342|35|6|1|0.05|0.01|0|V|17|VIV17
2017-10-15 23:30|10.1|11.75|12.55|-0.140426|2|1|1|0|0|0|V|17|VIV17
2017-10-16 00:00|10.14|11.75|12.53|-0.137021|286|57|17|0.07|0.05|0.04|V|17|VIV17
2017-10-16 00:30|10.17|11.79|12.5|-0.137405|372|45|4|0.07|0.04|0|V|17|VIV17
2017-10-16 01:00|10.15|11.78|12.52|-0.13837|175|774|20|0.05|0.03|0.01|V|17|VIV17
2017-10-16 01:30|10.25|11.8|12.54|-0.131356|194|188|4|0.08|0.04|0|V|17|VIV17
2017-10-16 02:00|10.25|11.82|12.54|-0.132826|130|48|18|0.05|0.05|0.04|V|17|VIV17
2017-10-16 02:30|10.25|11.85|12.54|-0.135021|746|590|22|0.1|0.05|0|V|17|VIV17
2017-10-16 03:00|10.27|11.82|12.53|-0.131134|63|352|53|0.05|0.05|0.04|V|17|VIV17
2017-10-16 03:30|10.3|11.83|12.52|-0.129332|603|171|82|0.1|0.03|0.05|V|17|VIV17
2017-10-16 04:00|10.31|11.84|12.52|-0.129223|114|157|74|0.03|0.05|0.05|V|17|VIV17
2017-10-16 04:30|10.31|11.83|12.5|-0.128487|164|305|152|0.02|0.03|0.05|V|17|VIV17
2017-10-16 05:00|10.3|11.84|12.51|-0.130068|255|294|91|0.02|0.05|0.05|V|17|VIV17
2017-10-16 05:30|10.32|11.84|12.51|-0.128378|49|149|76|0.05|0.05|0.05|V|17|VIV17
2017-10-16 06:00|10.31|11.84|12.52|-0.129223|301|1219|537|0.02|0.05|0.06|V|17|VIV17
2017-10-16 06:30|10.27|11.82|12.53|-0.131134|771|956|608|0.06|0.06|0.04|V|17|VIV17
2017-10-16 07:00|10.2|11.75|12.48|-0.131915|1166|1676|586|0.08|0.1|0.08|V|17|VIV17
2017-10-16 07:30|10.23|11.78|12.48|-0.131579|416|611|475|0.05|0.05|0.07|V|17|VIV17
2017-10-16 08:00|10.22|11.79|12.47|-0.133164|1831|2230|1581|0.05|0.05|0.04|V|17|VIV17
2017-10-16 08:30|10.21|11.75|12.43|-0.131064|10267|11641|2995|0.15|0.1|0.1|V|17|VIV17
2017-10-16 09:00|10.24|11.77|12.44|-0.129992|6590|11246|4303|0.15|0.15|0.09|V|17|VIV17
2017-10-16 09:30|10.3|11.8|12.46|-0.127119|8730|12265|4483|0.15|0.1|0.12|V|17|VIV17
2017-10-16 10:00|10.25|11.72|12.4|-0.125427|4020|5407|3016|0.15|0.1|0.09|V|17|VIV17
2017-10-16 10:30|10.3|11.74|12.42|-0.122658|3047|4020|4189|0.1|0.07|0.07|V|17|VIV17
2017-10-16 11:00|10.3|11.75|12.48|-0.123404|3399|3222|3306|0.15|0.1|0.12|V|17|VIV17
2017-10-16 11:30|10.35|11.75|12.47|-0.119149|2572|5188|1287|0.1|0.1|0.07|V|17|VIV17
2017-10-16 12:00|10.35|11.73|12.42|-0.117647|3011|5797|823|0.1|0.1|0.06|V|17|VIV17
2017-10-16 12:30|10.38|11.77|12.42|-0.118097|2592|3268|546|0.15|0.1|0.05|V|17|VIV17
2017-10-16 13:00|10.28|11.65|12.42|-0.117597|3235|3527|1629|0.15|0.12|0.1|V|17|VIV17
2017-10-16 13:30|10.27|11.68|12.39|-0.120719|2350|2042|1134|0.1|0.05|0.05|V|17|VIV17
2017-10-16 14:00|10.32|11.68|12.37|-0.116438|3506|3761|976|0.1|0.05|0.05|V|17|VIV17
2017-10-16 14:30|10.3|11.6|12.32|-0.112069|5104|8160|1771|0.1|0.1|0.08|V|17|VIV17
2017-10-16 15:00|10.3|11.68|12.37|-0.118151|9025|11735|4846|0.1|0.1|0.1|V|17|VIV17
2017-10-16 15:30|10.25|11.7|12.35|-0.123932|649|686|558|0.1|0.05|0.1|V|17|VIV17
2017-10-16 16:00|10.33|11.68|12.35|-0.115582|419|512|104|0.08|0.08|0.02|V|17|VIV17
2017-10-16 16:30|10.32|11.69|12.35|-0.117194|5|11|57|0.03|0.03|0.01|V|17|VIV17
2017-10-16 17:00|10.32|11.7|12.35|-0.117949|11|210|37|0|0.03|0.02|V|17|VIV17
2017-10-16 17:30|10.33|11.67|12.33|-0.114824|230|30|52|0.03|0.03|0.02|V|17|VIV17
2017-10-16 18:00|10.33|11.67|12.34|-0.114824|5|63|1|0.01|0.05|0|V|17|VIV17
2017-10-16 18:30|11.65|12.31|13.57|-0.053615|387|10|42|0.07|0.03|0.05|X|17|VIX17
2017-10-16 19:00|10.3|11.63|12.3|-0.114359|15|42|262|0.05|0.03|0.02|V|17|VIV17
2017-10-16 19:30|10.3|11.65|12.25|-0.11588|10|55|69|0.01|0.03|0.05|V|17|VIV17
2017-10-16 20:00|10.31|11.65|12.3|-0.115021|10|82|12|0.05|0.03|0.01|V|17|VIV17
2017-10-16 20:30|10.35|11.65|12.3|-0.111588|8|257|245|0.04|0.05|0.02|V|17|VIV17
2017-10-16 21:00|10.35|11.64|12.32|-0.110825|81|276|48|0.02|0.1|0.03|V|17|VIV17
2017-10-16 21:30|10.33|11.62|12.32|-0.111015|53|176|11|0|0.03|0|V|17|VIV17
2017-10-16 22:00|10.35|11.65|12.32|-0.111588|3|35|24|0.05|0.02|0|V|17|VIV17
2017-10-16 22:30|10.35|11.65|12.3|-0.111588|7|97|3|0.03|0.05|0|V|17|VIV17
2017-10-16 23:00|10.3|11.65|12.32|-0.11588|6|101|123|0.05|0.02|0.02|V|17|VIV17
2017-10-16 23:30|10.3|11.65|12.35|-0.11588|1|17|1|0|0|0|V|17|VIV17
2017-10-17 00:00|10.29|11.65|13.6|-0.116738|198|43|1|0.06|0.04|0|V|17|VIV17
2017-10-17 00:30|10.28|11.63||-0.116079|117|83||0.05|0.03||V|17|VIV17
2017-10-17 01:00|10.3|11.65|12.37|-0.11588|21|78|102|0|0.04|0.06|V|17|VIV17
2017-10-17 01:30|10.25|11.62|12.35|-0.1179|749|428|95|0.07|0.06|0.03|V|17|VIV17
2017-10-17 02:00|10.24|11.68|12.38|-0.123288|101|200|5|0.05|0.07|0.03|V|17|VIV17
2017-10-17 02:30|10.2|11.7|12.35|-0.128205|60|74|54|0.05|0.05|0.03|V|17|VIV17
2017-10-17 03:00|10.23|11.72|12.39|-0.127133|1572|1652|138|0.07|0.1|0.05|V|17|VIV17
2017-10-17 03:30|10.15|11.65|12.3|-0.128755|320|449|366|0.08|0.08|0.08|V|17|VIV17
2017-10-17 04:00|10.18|11.67|12.33|-0.127678|123|181|44|0.05|0.05|0.05|V|17|VIV17
2017-10-17 04:30|10.18|11.69|12.33|-0.12917|103|255|128|0.03|0.05|0.03|V|17|VIV17
2017-10-17 05:00|10.15|11.69|12.33|-0.131737|178|194|54|0.05|0.05|0.05|V|17|VIV17
2017-10-17 05:30|10.15|11.7|12.33|-0.132479|603|396|92|0.06|0.05|0.05|V|17|VIV17
2017-10-17 06:00|10.1|11.69|12.35|-0.136014|1369|595|85|0.1|0.05|0.05|V|17|VIV17
2017-10-17 06:30|10.16|11.67|12.33|-0.129392|331|173|59|0.1|0.05|0.05|V|17|VIV17
2017-10-17 07:00|10.19|11.69|12.34|-0.128315|906|453|120|0.1|0.05|0.05|V|17|VIV17
2017-10-17 07:30|10.18|11.67|12.34|-0.127678|1197|1215|410|0.05|0.05|0.05|V|17|VIV17
2017-10-17 08:00|10.25|11.65|12.32|-0.120172|1296|1842|1376|0.13|0.1|0.08|V|17|VIV17
2017-10-17 08:30|10.23|11.67|12.33|-0.123393|9554|10025|2867|0.12|0.1|0.1|V|17|VIV17
2017-10-17 09:00|10.3|11.69|12.37|-0.118905|4537|4893|2184|0.15|0.1|0.14|V|17|VIV17
2017-10-17 09:30|10.45|11.72|12.38|-0.108362|9191|9519|3789|0.2|0.15|0.12|V|17|VIV17
2017-10-17 10:00|10.4|11.75|12.39|-0.114894|5435|8810|1998|0.12|0.15|0.15|V|17|VIV17
2017-10-17 10:30|10.47|11.75|12.44|-0.108936|4150|3749|1996|0.1|0.1|0.1|V|17|VIV17
2017-10-17 11:00|10.53|11.75|12.43|-0.10383|5857|5432|3370|0.16|0.1|0.06|V|17|VIV17
2017-10-17 11:30|10.45|11.8|12.4|-0.114407|3534|2543|1252|0.1|0.1|0.05|V|17|VIV17
2017-10-17 12:00|10.46|11.75|12.44|-0.109787|2304|2904|982|0.1|0.1|0.1|V|17|VIV17
2017-10-17 12:30|10.52|11.74|12.41|-0.103918|2158|4311|582|0.1|0.1|0.05|V|17|VIV17
2017-10-17 13:00|10.45|11.7|12.45|-0.106838|2899|2037|1217|0.11|0.05|0.08|V|17|VIV17
2017-10-17 13:30|10.42|11.75|12.38|-0.113191|3696|6339|1514|0.07|0.1|0.1|V|17|VIV17
2017-10-17 14:00|10.43|11.72|12.4|-0.110068|7613|12120|1800|0.15|0.1|0.05|V|17|VIV17
2017-10-17 14:30|10.55|11.68|12.37|-0.096747|11393|13975|3809|0.25|0.13|0.1|V|17|VIV17
2017-10-17 15:00|10.38|11.7|12.35|-0.112821|9251|13554|4429|0.28|0.15|0.08|V|17|VIV17
2017-10-17 15:30|10.39|11.7|12.4|-0.111966|303|1072|1642|0.05|0.05|0.07|V|17|VIV17
2017-10-17 16:00|10.37|11.7|12.35|-0.113675|138|263|195|0.05|0.02|0.02|V|17|VIV17
2017-10-17 16:30|10.35|11.65|14.15|-0.111588|259|165|3|0.05|0.05|0|V|17|VIV17
2017-10-17 17:00|10.35|11.68|12.33|-0.11387|101|286|171|0.07|0.05|0.01|V|17|VIV17
2017-10-17 17:30|10.35|11.67|12.35|-0.113111|28|45|16|0|0.02|0.02|V|17|VIV17
2017-10-17 18:00|10.4|11.7|13.59|-0.111111|1|4|1|0|0|0|V|17|VIV17
2017-10-17 18:30|10.35|11.65|12.33|-0.111588|122|229|57|0.03|0.05|0|V|17|VIV17
2017-10-17 19:00|10.35|11.7|12.35|-0.115385|46|46|86|0.05|0.05|0.02|V|17|VIV17
2017-10-17 19:30|10.4|11.68|12.33|-0.109589|134|45|129|0.05|0.05|0.05|V|17|VIV17
2017-10-17 20:00|10.38|11.65|12.33|-0.109013|30|109|10|0.02|0.05|0|V|17|VIV17
2017-10-17 20:30|10.35|11.68|12.33|-0.11387|6|40|16|0|0.05|0.02|V|17|VIV17
2017-10-17 21:00|10.38|11.67|12.33|-0.11054|5|41|11|0|0.05|0.03|V|17|VIV17
2017-10-17 21:30|10.4|11.65|13.58|-0.107296|12|85|7|0|0.05|0|V|17|VIV17
2017-10-17 22:00|11.65|12.33|14.15|-0.05515|19|3|9|0.02|0|0|X|17|VIX17
2017-10-17 22:30|10.35|11.7|13.55|-0.115385|2|15|1|0|0|0|V|17|VIV17
2017-10-17 23:30|10.35||||3|||0|||V|17|VIV17
2017-10-18 00:00|10.35||||1|||0|||V|17|VIV17
2017-10-18 00:30|10.38|11.65||-0.109013|17|71||0.03|0.05||V|17|VIV17
2017-10-18 01:00|10.4|11.69|12.33|-0.110351|46|372|107|0.02|0.04|0.03|V|17|VIV17
2017-10-18 01:30|10.35|11.65|13.55|-0.111588|54|46|1|0.05|0.05|0|V|17|VIV17
2017-10-18 02:00|10.4|11.72|12.33|-0.112628|1075|712|43|0.1|0.07|0.02|V|17|VIV17
2017-10-18 02:30|10.4|11.75|12.37|-0.114894|1066|1341|591|0.04|0.1|0.09|V|17|VIV17
2017-10-18 03:00|10.4|11.75|12.37|-0.114894|71|410|22|0.05|0.05|0.03|V|17|VIV17
2017-10-18 03:30|10.46|11.7|12.36|-0.105983|298|34|106|0.01|0.05|0.05|V|17|VIV17
2017-10-18 04:00|10.45|11.7|12.37|-0.106838|136|72|45|0|0.05|0.02|V|17|VIV17
2017-10-18 04:30|10.5|11.65|12.32|-0.098712|841|681|293|0.06|0.1|0.07|V|17|VIV17
2017-10-18 05:00|10.48|11.72|12.33|-0.105802|287|587|47|0.07|0.05|0.05|V|17|VIV17
2017-10-18 05:30|10.5|11.67|12.29|-0.100257|411|238|643|0.07|0.08|0.07|V|17|VIV17
2017-10-18 06:00|10.45|11.7|12.3|-0.106838|504|34|8|0.1|0.05|0.01|V|17|VIV17
2017-10-18 06:30|10.4|11.7|12.29|-0.111111|186|136|17|0|0.05|0.02|V|17|VIV17
2017-10-18 07:00|10.3|11.6|12.25|-0.112069|380|1417|627|0.1|0.1|0.07|V|17|VIV17
2017-10-18 07:30|10.3|11.6|12.28|-0.112069|1006|354|391|0.1|0.05|0.05|V|17|VIV17
2017-10-18 08:00|11.63|12.28|13.52|-0.052932|1865|336|120|0.05|0.05|0.03|X|17|VIX17
2017-10-18 08:30|11.62|12.29|13.5|-0.054516|12021|2833|1469|0.1|0.06|0.1|X|17|VIX17
2017-10-18 09:00|11.61|12.29|13.52|-0.05533|7187|4115|1312|0.1|0.1|0.13|X|17|VIX17
2017-10-18 09:30|11.57|12.2|13.4|-0.051639|5693|3592|4700|0.1|0.1|0.13|X|17|VIX17
2017-10-18 10:00|11.6|12.27|13.48|-0.054605|8621|3749|2006|0.1|0.1|0.1|X|17|VIX17
2017-10-18 10:30|11.6|12.3|13.5|-0.056911|2379|429|227|0.1|0.05|0.05|X|17|VIX17
2017-10-18 11:00|11.58|12.28|13.48|-0.057003|1513|540|285|0.05|0.05|0.05|X|17|VIX17
2017-10-18 11:30|11.6|12.3|13.5|-0.056911|2776|1463|1311|0.1|0.08|0.08|X|17|VIX17
2017-10-18 12:00|11.58|12.3|13.48|-0.058537|3072|1144|729|0.1|0.08|0.06|X|17|VIX17
2017-10-18 12:30|11.58|12.28|13.48|-0.057003|840|166|381|0.05|0.05|0.05|X|17|VIX17
2017-10-18 13:00|11.57|12.28|13.49|-0.057818|1051|365|345|0.05|0.05|0.05|X|17|VIX17
2017-10-18 13:30|11.6|12.28|13.48|-0.055375|1406|1224|1523|0.05|0.05|0.08|X|17|VIX17
2017-10-18 14:00|11.55|12.28|13.49|-0.059446|1225|724|1407|0.05|0.05|0.06|X|17|VIX17
2017-10-18 14:30|11.62|12.33|13.54|-0.057583|6980|4702|1207|0.1|0.1|0.07|X|17|VIX17
2017-10-18 15:00|11.6|12.3|13.55|-0.056911|8042|3274|2162|0.1|0.05|0.05|X|17|VIX17
2017-10-18 15:30|11.62|12.33|13.5|-0.057583|1078|376|75|0.1|0.05|0.05|X|17|VIX17
2017-10-18 16:00|11.65|14.2||-0.179577|12|4||0|0||X|17|VIX17
2017-10-18 16:30|11.62|12.33|13.53|-0.057583|10|8|3|0.03|0.01|0.02|X|17|VIX17
2017-10-18 17:00|11.62|12.33|13.55|-0.057583|11|16|20|0|0.01|0.02|X|17|VIX17
2017-10-18 17:30|11.6|12.35|13.55|-0.060729|9|2|4|0|0.05|0|X|17|VIX17
2017-10-18 18:00|11.62|12.33||-0.057583|11|22||0|0.02||X|17|VIX17
2017-10-18 18:30|11.65|12.35||-0.05668|59|7||0.05|0||X|17|VIX17
2017-10-18 19:00|11.6||||91|||0.05|||X|17|VIX17
2017-10-18 19:30|11.6|12.33|13.55|-0.059205|2|8|4|0|0.02|0|X|17|VIX17
2017-10-18 20:00|11.6|13.53||-0.142646|132|22||0.05|0.01||X|17|VIX17
2017-10-18 20:30|11.62|12.33|13.55|-0.057583|13|13|2|0.02|0.02|0|X|17|VIX17
2017-10-18 21:00|11.6|14.2||-0.183099|45|9||0|0||X|17|VIX17
2017-10-18 21:30|11.6|12.35|13.55|-0.060729|2|5|5|0|0|0|X|17|VIX17
2017-10-18 22:00|11.65|12.32|13.53|-0.054383|37|59|39|0.05|0.01|0.02|X|17|VIX17
2017-10-18 22:30|11.65|12.36|13.56|-0.057443|50|59|46|0.05|0.03|0.02|X|17|VIX17
2017-10-18 23:00|11.65|12.35|13.55|-0.05668|77|127|52|0|0.02|0.03|X|17|VIX17
2017-10-18 23:30|11.65|12.35|13.55|-0.05668|35|184|11|0|0.01|0|X|17|VIX17
2017-10-19 00:00|11.65|12.36|13.56|-0.057443|97|65|43|0.01|0.01|0.01|X|17|VIX17
2017-10-19 00:30|11.65|12.35|13.58|-0.05668|25|9|4|0|0.01|0|X|17|VIX17
2017-10-19 01:00|11.61|12.35|13.55|-0.059919|1109|225|85|0.07|0.06|0.05|X|17|VIX17
2017-10-19 01:30|11.7|12.37|13.58|-0.054163|654|123|19|0.08|0.07|0.03|X|17|VIX17
2017-10-19 02:00|11.85|12.47|13.67|-0.049719|2525|1097|336|0.2|0.15|0.12|X|17|VIX17
2017-10-19 02:30|12.3|12.81|13.94|-0.039813|5987|2089|1019|0.47|0.34|0.28|X|17|VIX17
2017-10-19 03:00|12.2|12.74|13.88|-0.042386|6316|2438|1183|0.37|0.29|0.22|X|17|VIX17
2017-10-19 03:30|12.02|12.64|13.81|-0.049051|848|466|149|0.2|0.11|0.09|X|17|VIX17
2017-10-19 04:00|12.05|12.62|13.78|-0.045166|1014|573|115|0.15|0.08|0.08|X|17|VIX17
2017-10-19 04:30|12.05|12.65|13.81|-0.047431|552|148|97|0.08|0.06|0.05|X|17|VIX17
2017-10-19 05:00|12.1|12.62|13.78|-0.041204|456|197|163|0.1|0.07|0.03|X|17|VIX17
2017-10-19 05:30|12.23|12.73|13.88|-0.039277|1635|703|309|0.2|0.15|0.13|X|17|VIX17
2017-10-19 06:00|12.17|12.68|13.83|-0.040221|4298|1299|357|0.2|0.11|0.1|X|17|VIX17
2017-10-19 06:30|12.1|12.68|13.83|-0.045741|1995|1368|401|0.13|0.1|0.09|X|17|VIX17
2017-10-19 07:00|12.08|12.62|13.8|-0.042789|2203|783|377|0.13|0.08|0.05|X|17|VIX17
2017-10-19 07:30|12.05|12.64|13.77|-0.046677|2779|1494|66|0.1|0.07|0.05|X|17|VIX17
2017-10-19 08:00|12|12.6|13.75|-0.047619|1613|589|515|0.1|0.07|0.06|X|17|VIX17
2017-10-19 08:30|12|12.63|13.79|-0.049881|16338|5177|2624|0.35|0.23|0.23|X|17|VIX17
2017-10-19 09:00|11.9|12.53|13.73|-0.050279|17748|5899|2268|0.27|0.23|0.2|X|17|VIX17
2017-10-19 09:30|11.76|12.45|13.6|-0.055422|9154|5238|1848|0.25|0.18|0.17|X|17|VIX17
2017-10-19 10:00|11.87|12.5|13.68|-0.0504|8529|3836|1109|0.16|0.12|0.13|X|17|VIX17
2017-10-19 10:30|11.85|12.47|13.7|-0.049719|4344|2741|524|0.15|0.12|0.1|X|17|VIX17
2017-10-19 11:00|11.85|12.45|13.7|-0.048193|3169|2060|531|0.1|0.13|0.12|X|17|VIX17
2017-10-19 11:30|11.9|12.52|13.68|-0.049521|3507|1927|1359|0.15|0.1|0.1|X|17|VIX17
2017-10-19 12:00|11.8|12.44|13.6|-0.051447|5738|1881|1572|0.12|0.15|0.12|X|17|VIX17
2017-10-19 12:30|11.74|12.4|13.56|-0.053226|3802|2413|1245|0.12|0.12|0.13|X|17|VIX17
2017-10-19 13:00|11.73|12.37|13.58|-0.051738|995|477|634|0.05|0.07|0.07|X|17|VIX17
2017-10-19 13:30|11.6|12.3|13.52|-0.056911|10040|2579|712|0.15|0.12|0.1|X|17|VIX17
2017-10-19 14:00|11.62|12.28|13.5|-0.053746|2222|2967|663|0.05|0.1|0.06|X|17|VIX17
2017-10-19 14:30|11.53|12.22|13.42|-0.056465|9758|3694|984|0.15|0.1|0.09|X|17|VIX17
2017-10-19 15:00|11.5|12.2|13.4|-0.057377|8563|3507|1892|0.1|0.05|0.1|X|17|VIX17
2017-10-19 15:30|11.48|12.25|13.4|-0.062857|1892|535|117|0.05|0.05|0.03|X|17|VIX17
2017-10-19 16:00|11.45|12.2|13.4|-0.061475|78|27|35|0.05|0.04|0.02|X|17|VIX17
2017-10-19 16:30|11.5|14.75||-0.220339|24|1||0|0||X|17|VIX17
2017-10-19 17:00|11.5|12.18|13.37|-0.055829|572|551|54|0.08|0.06|0.06|X|17|VIX17
2017-10-19 17:30|11.47|12.18|14.07|-0.058292|13|20|2|0|0.02|0|X|17|VIX17
2017-10-19 18:00|11.5|12.18|13.4|-0.055829|154|9|6|0.05|0|0.03|X|17|VIX17
2017-10-19 18:30|11.47|12.18|13.38|-0.058292|88|25|48|0.05|0|0.02|X|17|VIX17
2017-10-19 19:00|11.47|12.18|13.35|-0.058292|7|3|5|0.03|0.02|0|X|17|VIX17
2017-10-19 19:30|11.47|12.18||-0.058292|8|52||0.03|0.03||X|17|VIX17
2017-10-19 20:00|11.5|12.15|13.38|-0.053498|399|96|45|0.1|0.05|0.02|X|17|VIX17
2017-10-19 20:30|11.35|12.08|13.28|-0.06043|1512|688|251|0.15|0.12|0.12|X|17|VIX17
2017-10-19 21:00|11.35|12.1|13.28|-0.061983|934|830|269|0.1|0.1|0.07|X|17|VIX17
2017-10-19 21:30|11.32|12.03|13.26|-0.059019|223|64|8|0.1|0.05|0.04|X|17|VIX17
2017-10-19 22:00|11.4|12.1|13.28|-0.057851|352|99|104|0.1|0.1|0.03|X|17|VIX17
2017-10-19 22:30|11.4|12.08|13.3|-0.056291|26|12|1|0.05|0.05|0|X|17|VIX17
2017-10-19 23:00|11.41|12.1|13.29|-0.057025|289|41|21|0.03|0.02|0|X|17|VIX17
2017-10-19 23:30|11.41|12.09|13.99|-0.056245|45|40|4|0.02|0.01|0|X|17|VIX17
2017-10-20 00:00|11.4|12.09|13.3|-0.057072|29|8|3|0.05|0.01|0|X|17|VIX17
2017-10-20 00:30|11.4|12.09|13.29|-0.057072|96|60|94|0.05|0.02|0.03|X|17|VIX17
2017-10-20 01:00|11.4|12.05|13.3|-0.053942|131|33|18|0.05|0.05|0|X|17|VIX17
2017-10-20 01:30|11.4|12.05|13.25|-0.053942|31|45|8|0.02|0.03|0|X|17|VIX17
2017-10-20 02:00|11.38|12.07|13.27|-0.057167|573|167|42|0.06|0.05|0.05|X|17|VIX17
2017-10-20 02:30|11.38|12.07|13.28|-0.057167|229|57|5|0.05|0.02|0.02|X|17|VIX17
2017-10-20 03:00|11.45|12.12|13.32|-0.055281|330|368|85|0.1|0.08|0.06|X|17|VIX17
2017-10-20 03:30|11.45|12.1|13.33|-0.053719|712|180|19|0.1|0.05|0.02|X|17|VIX17
2017-10-20 04:00|11.45|12.1|13.32|-0.053719|156|26|2|0.05|0.02|0.02|X|17|VIX17
2017-10-20 04:30|11.4|12.13|13.33|-0.060181|179|36|42|0.05|0.03|0.03|X|17|VIX17
2017-10-20 05:00|11.43|12.13|13.33|-0.057708|68|49|20|0.05|0.05|0.01|X|17|VIX17
2017-10-20 05:30|11.43|12.13|13.33|-0.057708|122|89|2|0.03|0.05|0.01|X|17|VIX17
2017-10-20 06:00|11.4|12.13|13.32|-0.060181|340|61|5|0.05|0.03|0|X|17|VIX17
2017-10-20 06:30|11.38|12.08|13.27|-0.057947|459|204|98|0.07|0.08|0.1|X|17|VIX17
2017-10-20 07:00|11.4|12.11|13.33|-0.058629|1119|341|251|0.1|0.08|0.05|X|17|VIX17
2017-10-20 07:30|11.4|12.08|13.28|-0.056291|453|162|80|0.05|0.06|0.05|X|17|VIX17
2017-10-20 08:00|11.35|12.05|13.26|-0.058091|2153|1293|200|0.1|0.08|0.03|X|17|VIX17
2017-10-20 08:30|11.4|12.08|13.27|-0.056291|4231|1389|763|0.07|0.1|0.1|X|17|VIX17
2017-10-20 09:00|11.4|12.05|13.25|-0.053942|3121|2348|607|0.05|0.07|0.05|X|17|VIX17
2017-10-20 09:30|11.43|12.13|13.32|-0.057708|9108|3812|1365|0.1|0.09|0.1|X|17|VIX17
2017-10-20 10:00|11.37|12.09|13.32|-0.059553|3165|2869|765|0.1|0.1|0.07|X|17|VIX17
2017-10-20 10:30|11.35|12.05|13.32|-0.058091|2849|1049|429|0.1|0.05|0.05|X|17|VIX17
2017-10-20 11:00|11.3|12.05|13.3|-0.062241|3003|801|706|0.1|0.05|0.05|X|17|VIX17
2017-10-20 11:30|11.3|12.05|13.32|-0.062241|2521|2342|308|0.07|0.07|0.05|X|17|VIX17
2017-10-20 12:00|11.35|12.09|13.32|-0.061208|2856|1991|688|0.1|0.07|0.05|X|17|VIX17
2017-10-20 12:30|11.36|12.09|13.32|-0.06038|1993|1222|726|0.07|0.07|0.05|X|17|VIX17
2017-10-20 13:00|11.35|12.1|13.31|-0.061983|2206|1737|436|0.1|0.08|0.05|X|17|VIX17
2017-10-20 13:30|11.35|12.05|13.31|-0.058091|2073|261|286|0.1|0.05|0.05|X|17|VIX17
2017-10-20 14:00|11.34|12.07|13.29|-0.060481|937|757|659|0.05|0.05|0.1|X|17|VIX17
2017-10-20 14:30|11.33|12.05|13.27|-0.059751|5524|1750|747|0.1|0.05|0.05|X|17|VIX17
2017-10-20 15:00|11.35|12.15|13.27|-0.065844|9279|9818|2856|0.1|0.11|0.05|X|17|VIX17
2017-10-22 17:00|11.33|12.13|13.33|-0.065952|1060|950|325|0.09|0.1|0.07|X|17|VIX17
2017-10-22 17:30|11.3|12.13|13.3|-0.068425|57|94|26|0.03|0.05|0.03|X|17|VIX17
2017-10-22 18:00|11.35|12.1|13.35|-0.061983|29|14|2|0.02|0.03|0.02|X|17|VIX17
2017-10-22 18:30|11.3|12.1|13.3|-0.066116|21|261|105|0.03|0.03|0.03|X|17|VIX17
2017-10-22 19:00|11.3|12.05|13.28|-0.062241|560|120|96|0.05|0.1|0.05|X|17|VIX17
2017-10-22 19:30|11.25|12.05|13.29|-0.06639|146|14|11|0.05|0.05|0.01|X|17|VIX17
2017-10-22 20:00|11.28|12.08|13.28|-0.066225|28|85|16|0.05|0.03|0.02|X|17|VIX17
2017-10-22 20:30|11.3|12.1|13.28|-0.066116|292|72|18|0.06|0.02|0.02|X|17|VIX17
2017-10-22 21:00|11.28|12.1|13.28|-0.067769|19|16|1|0.02|0.05|0|X|17|VIX17
2017-10-22 21:30|11.28|12.08|13.3|-0.066225|7|3|2|0.02|0|0|X|17|VIX17
2017-10-22 22:00|11.3|12.08||-0.06457|3|2||0.03|0||X|17|VIX17
2017-10-22 22:30|11.25|12.08|13.3|-0.068709|29|6|1|0.05|0.05|0|X|17|VIX17
2017-10-22 23:00|11.25|12.09|13.28|-0.069479|85|11|10|0.02|0.04|0|X|17|VIX17
2017-10-22 23:30|11.3|12.1|13.33|-0.066116|60|176|46|0.03|0.05|0.05|X|17|VIX17
2017-10-23 00:00|11.26|12.09|13.3|-0.068652|25|104|29|0.04|0.06|0.03|X|17|VIX17
2017-10-23 00:30|11.25|12.1||-0.070248|5|11||0|0||X|17|VIX17
2017-10-23 01:00|11.25|12.1|13.3|-0.070248|55|9|31|0.01|0.01|0.02|X|17|VIX17
2017-10-23 01:30|11.3|12.15|13.3|-0.069959|53|137|23|0.05|0.05|0.03|X|17|VIX17
2017-10-23 02:00|11.3|12.1|13.33|-0.066116|252|70|11|0.03|0.05|0|X|17|VIX17
2017-10-23 02:30|11.32|12.13|13.33|-0.066777|368|198|55|0.05|0.05|0.02|X|17|VIX17
2017-10-23 03:00|11.32|12.1|13.3|-0.064463|64|61|1|0.05|0.03|0|X|17|VIX17
2017-10-23 03:30|11.35|12.13|13.33|-0.064303|80|318|54|0.05|0.04|0.05|X|17|VIX17
2017-10-23 04:00|11.3||||167|||0.05|||X|17|VIX17
2017-10-23 04:30|11.28|12.08|13.29|-0.066225|217|113|154|0.05|0.05|0.03|X|17|VIX17
2017-10-23 05:00|11.3||||6|||0|||X|17|VIX17
2017-10-23 05:30|11.27|12.08||-0.067053|4|2||0.03|0||X|17|VIX17
2017-10-23 06:00|11.27|12.08|13.29|-0.067053|53|40|31|0.05|0.02|0.04|X|17|VIX17
2017-10-23 06:30|11.3|12.1|13.3|-0.066116|1303|495|213|0.08|0.05|0.05|X|17|VIX17
2017-10-23 07:00|11.25|12.08|13.3|-0.068709|576|445|16|0.06|0.02|0.03|X|17|VIX17
2017-10-23 07:30|11.25|12.05|13.23|-0.06639|1391|1217|274|0.1|0.08|0.09|X|17|VIX17
2017-10-23 08:00|11.28|12.07|13.23|-0.065452|354|514|146|0.05|0.04|0.02|X|17|VIX17
2017-10-23 08:30|11.27|12.05|13.23|-0.06473|4818|4143|1829|0.1|0.07|0.1|X|17|VIX17
2017-10-23 09:00|11.33|12.12|13.33|-0.065182|4511|5000|1664|0.15|0.1|0.12|X|17|VIX17
2017-10-23 09:30|11.37|12.17|13.39|-0.065735|1664|1716|950|0.1|0.1|0.08|X|17|VIX17
2017-10-23 10:00|11.37|12.14|13.35|-0.063427|2844|596|205|0.1|0.05|0.06|X|17|VIX17
2017-10-23 10:30|11.38|12.17|13.4|-0.064914|2630|1457|693|0.1|0.1|0.07|X|17|VIX17
2017-10-23 11:00|11.4|12.15|13.35|-0.061728|4097|2067|759|0.1|0.07|0.06|X|17|VIX17
2017-10-23 11:30|11.38|12.14|13.33|-0.062603|1386|394|461|0.1|0.1|0.06|X|17|VIX17
2017-10-23 12:00|11.3|12.11|13.28|-0.066887|920|518|911|0.1|0.05|0.07|X|17|VIX17
2017-10-23 12:30|11.33|12.08|13.23|-0.062086|2372|2624|1793|0.1|0.1|0.1|X|17|VIX17
2017-10-23 13:00|11.37|12.14|13.31|-0.063427|4912|3505|783|0.15|0.11|0.11|X|17|VIX17
2017-10-23 13:30|11.4|12.14|13.32|-0.060956|2243|1541|543|0.09|0.07|0.07|X|17|VIX17
2017-10-23 14:00|11.6|12.28|13.42|-0.055375|6158|3957|1427|0.3|0.21|0.2|X|17|VIX17
2017-10-23 14:30|11.73|12.45|13.57|-0.057831|27229|12446|3449|0.34|0.25|0.24|X|17|VIX17
2017-10-23 15:00|11.8|12.5|13.64|-0.056|21732|9260|2295|0.25|0.2|0.13|X|17|VIX17
2017-10-23 15:30|11.8|12.5|13.65|-0.056|2543|1028|150|0.11|0.06|0.05|X|17|VIX17
2017-10-23 16:00|11.8|12.47|13.61|-0.053729|255|27|1|0.1|0.05|0|X|17|VIX17
2017-10-23 16:30|11.8|12.47|13.62|-0.053729|187|166|6|0.06|0.06|0.01|X|17|VIX17
2017-10-23 17:00|11.75|12.47|13.6|-0.057739|275|89|65|0.07|0.05|0.02|X|17|VIX17
2017-10-23 17:30|11.8|12.5|13.6|-0.056|8|22|1|0.05|0.05|0|X|17|VIX17
2017-10-23 18:00|11.75|12.46|13.57|-0.056982|509|100|46|0.1|0.02|0.03|X|17|VIX17
2017-10-23 18:30|11.72|12.45|13.59|-0.058635|276|366|7|0.06|0.04|0|X|17|VIX17
2017-10-23 19:00|11.7|12.43|15.4|-0.058729|106|81|11|0.05|0.02|0|X|17|VIX17
2017-10-23 19:30|11.7|12.4|13.52|-0.056452|634|357|81|0.1|0.09|0.05|X|17|VIX17
2017-10-23 20:00|11.7|12.4|13.53|-0.056452|79|149|3|0.05|0.02|0|X|17|VIX17
2017-10-23 20:30|11.65|12.4|13.52|-0.060484|282|23|43|0.07|0.03|0.02|X|17|VIX17
2017-10-23 21:00|11.62|12.38|13.53|-0.061389|782|134|52|0.04|0.04|0.01|X|17|VIX17
2017-10-23 21:30|11.6|12.38||-0.063005|96|23||0.03|0.02||X|17|VIX17
2017-10-23 22:00|11.6|12.35|13.53|-0.060729|67|5|1|0.03|0|0|X|17|VIX17
2017-10-23 22:30|11.6|12.38||-0.063005|44|12||0.05|0.01||X|17|VIX17
2017-10-23 23:00|11.6|12.38||-0.063005|49|17||0.03|0.01||X|17|VIX17
2017-10-23 23:30|11.6|12.38|13.52|-0.063005|47|9|4|0.03|0.01|0|X|17|VIX17
2017-10-24 00:00|11.63|12.35|13.52|-0.0583|186|87|10|0.06|0.05|0.04|X|17|VIX17
2017-10-24 00:30|11.58|12.35|13.53|-0.062348|181|86|5|0.07|0.03|0|X|17|VIX17
2017-10-24 01:00|11.55|12.36|13.51|-0.065534|335|39|1|0.05|0.02|0|X|17|VIX17
2017-10-24 01:30|11.65|12.35||-0.05668|143|24||0.06|0.05||X|17|VIX17
2017-10-24 02:00|11.63|12.37|13.5|-0.059822|243|255|157|0.04|0.05|0.04|X|17|VIX17
2017-10-24 02:30|11.65|12.35|13.5|-0.05668|135|27|72|0.05|0.03|0.02|X|17|VIX17
2017-10-24 03:00|11.71|12.39|13.53|-0.054883|573|269|85|0.11|0.05|0.03|X|17|VIX17
2017-10-24 03:30|11.72|12.35|13.53|-0.051012|880|449|159|0.09|0.1|0.05|X|17|VIX17
2017-10-24 04:00|11.7|12.4|13.51|-0.056452|204|449|45|0.05|0.07|0.04|X|17|VIX17
2017-10-24 04:30|11.7|12.4|13.54|-0.056452|81|98|3|0.05|0.03|0.01|X|17|VIX17
2017-10-24 05:00|11.65|12.37|13.5|-0.058205|506|51|23|0.06|0.06|0.02|X|17|VIX17
2017-10-24 05:30|11.58|12.33|13.47|-0.060827|430|242|83|0.08|0.07|0.03|X|17|VIX17
2017-10-24 06:00|11.55|12.33|13.48|-0.06326|82|34|10|0.05|0.05|0.01|X|17|VIX17
2017-10-24 06:30|11.55|12.29|13.41|-0.060212|1038|359|320|0.11|0.08|0.09|X|17|VIX17
2017-10-24 07:00|11.5|12.25|13.43|-0.061224|747|161|513|0.06|0.05|0.04|X|17|VIX17
2017-10-24 07:30|11.5|12.28|13.43|-0.063518|794|630|230|0.1|0.08|0.05|X|17|VIX17
2017-10-24 08:00|11.55|12.28|13.43|-0.059446|837|477|313|0.05|0.05|0.03|X|17|VIX17
2017-10-24 08:30|11.75|12.38|13.48|-0.050889|23099|6321|2816|0.35|0.25|0.15|X|17|VIX17
2017-10-24 09:00|11.65|12.32|13.44|-0.054383|13617|5102|2130|0.25|0.12|0.14|X|17|VIX17
2017-10-24 09:30|11.68|12.32|13.45|-0.051948|4971|2599|1364|0.1|0.07|0.09|X|17|VIX17
2017-10-24 10:00|11.6|12.28|13.42|-0.055375|9227|2790|2000|0.2|0.12|0.09|X|17|VIX17
2017-10-24 10:30|11.7|12.34|13.47|-0.051864|11106|6708|1716|0.13|0.14|0.1|X|17|VIX17
2017-10-24 11:00|11.7|12.35|13.49|-0.052632|3484|1307|660|0.15|0.06|0.03|X|17|VIX17
2017-10-24 11:30|11.75|12.37|13.49|-0.050121|4938|2183|557|0.1|0.1|0.05|X|17|VIX17
2017-10-24 12:00|11.77|12.39|13.49|-0.05004|3612|1027|918|0.1|0.05|0.05|X|17|VIX17
2017-10-24 12:30|11.71|12.34|13.44|-0.051053|6510|2808|1720|0.15|0.1|0.1|X|17|VIX17
2017-10-24 13:00|11.68|12.3|13.44|-0.050407|3658|1309|538|0.1|0.05|0.04|X|17|VIX17
2017-10-24 13:30|11.8|12.41|13.51|-0.049154|6390|4491|1668|0.2|0.14|0.11|X|17|VIX17
2017-10-24 14:00|11.85|12.46|13.55|-0.048957|14860|6965|2246|0.2|0.12|0.12|X|17|VIX17
2017-10-24 14:30|11.85|12.5|13.57|-0.052|7561|7255|1982|0.11|0.15|0.1|X|17|VIX17
2017-10-24 15:00|11.94|12.55|13.59|-0.048606|13042|8536|2775|0.17|0.1|0.1|X|17|VIX17
2017-10-24 15:30|11.95|12.55|13.55|-0.047809|1443|754|319|0.1|0.06|0.06|X|17|VIX17
2017-10-24 16:00|11.93|12.55|13.6|-0.049402|44|10|2|0.02|0.05|0|X|17|VIX17
2017-10-24 16:30|11.95|12.53|14.25|-0.046289|44|40|11|0.05|0|0.01|X|17|VIX17
2017-10-24 17:00|11.95|12.52|13.58|-0.045527|169|73|95|0.05|0.03|0.01|X|17|VIX17
2017-10-24 17:30|11.93|12.52|13.57|-0.047125|71|169|363|0|0.01|0.04|X|17|VIX17
2017-10-24 18:00|11.97|12.53|13.59|-0.044693|790|740|291|0.07|0.05|0.04|X|17|VIX17
2017-10-24 18:30|11.97|12.53|13.59|-0.044693|10|100|94|0|0.01|0.01|X|17|VIX17
2017-10-24 19:00|11.94|12.52|13.57|-0.046326|269|124|17|0.07|0.04|0.03|X|17|VIX17
2017-10-24 19:30|12|12.54|13.62|-0.043062|115|48|50|0.05|0.03|0.02|X|17|VIX17
2017-10-24 20:00|12|12.55|13.6|-0.043825|63|25|52|0.05|0.02|0.01|X|17|VIX17
2017-10-24 20:30|12|12.55|13.6|-0.043825|20|40|26|0.05|0.01|0|X|17|VIX17
2017-10-24 21:00|11.97|12.54||-0.045455|7|11||0.03|0.05||X|17|VIX17
2017-10-24 21:30|11.95|12.54|13.59|-0.047049|34|3|5|0.02|0|0|X|17|VIX17
2017-10-24 22:00|11.94|12.52|13.57|-0.046326|95|17|1|0.02|0|0|X|17|VIX17
2017-10-24 22:30|11.97|12.54|13.59|-0.045455|77|10|15|0.02|0.02|0|X|17|VIX17
2017-10-24 23:00|11.97|12.54||-0.045455|31|24||0.05|0||X|17|VIX17
2017-10-24 23:30|11.97|12.53|13.6|-0.044693|43|67|43|0.02|0.01|0.02|X|17|VIX17
2017-10-25 00:00|12.05|12.62|13.64|-0.045166|529|732|275|0.1|0.07|0.05|X|17|VIX17
2017-10-25 00:30|12|12.55|13.65|-0.043825|112|114|298|0.1|0.05|0.02|X|17|VIX17
2017-10-25 01:00|12|12.55|13.65|-0.043825|211|215|102|0.07|0.05|0.07|X|17|VIX17
2017-10-25 01:30|12|12.58|13.64|-0.046105|179|626|142|0.08|0.06|0.04|X|17|VIX17
2017-10-25 02:00|11.97|12.53|13.59|-0.044693|401|744|143|0.1|0.1|0.08|X|17|VIX17
2017-10-25 02:30|11.95|12.45|13.55|-0.040161|179|253|308|0.07|0.08|0.09|X|17|VIX17
2017-10-25 03:00|11.95|12.48|13.6|-0.042468|741|375|19|0.1|0.08|0.03|X|17|VIX17
2017-10-25 03:30|11.95|12.52|13.6|-0.045527|554|1068|76|0.06|0.1|0.03|X|17|VIX17
2017-10-25 04:00|11.97|12.55|13.65|-0.046215|186|43|111|0.1|0.03|0.1|X|17|VIX17
2017-10-25 04:30|11.92|12.5|13.6|-0.0464|124|468|58|0.06|0.1|0.02|X|17|VIX17
2017-10-25 05:00|11.9|12.5|13.6|-0.048|41|24|4|0.05|0.02|0|X|17|VIX17
2017-10-25 05:30|11.9|12.52|13.6|-0.049521|9|71|32|0.04|0.05|0.05|X|17|VIX17
2017-10-25 06:00|11.9|12.51|13.55|-0.048761|377|273|26|0.05|0.07|0.05|X|17|VIX17
2017-10-25 06:30|11.95|12.53|13.6|-0.046289|392|165|27|0.1|0.05|0.03|X|17|VIX17
2017-10-25 07:00|11.95|12.51|13.6|-0.044764|901|196|43|0.1|0.03|0.04|X|17|VIX17
2017-10-25 07:30|11.95|12.52|13.6|-0.045527|1137|385|168|0.15|0.05|0.05|X|17|VIX17
2017-10-25 08:00|12.05|12.6|13.65|-0.043651|2814|3679|548|0.15|0.13|0.1|X|17|VIX17
2017-10-25 08:30|12.2|12.75|13.74|-0.043137|17573|11133|4418|0.3|0.28|0.2|X|17|VIX17
2017-10-25 09:00|12.29|12.75|13.8|-0.036078|23267|13204|5727|0.3|0.2|0.16|X|17|VIX17
2017-10-25 09:30|12.33|12.73|13.8|-0.031422|16502|8730|2802|0.22|0.15|0.13|X|17|VIX17
2017-10-25 10:00|12.65|12.95|13.96|-0.023166|30746|19194|3664|0.6|0.33|0.27|X|17|VIX17
2017-10-25 10:30|12.85|13.05|14.04|-0.015326|15727|8374|2749|0.45|0.3|0.22|X|17|VIX17
2017-10-25 11:00|13.15|13.32|14.26|-0.012763|17663|16254|4520|0.35|0.32|0.27|X|17|VIX17
2017-10-25 11:30|12.75|13.06|14.04|-0.023737|26081|15734|2868|0.52|0.4|0.3|X|17|VIX17
2017-10-25 12:00|12.94|13.16|14.15|-0.016717|21483|8900|3602|0.25|0.19|0.17|X|17|VIX17
2017-10-25 12:30|12.65|13.03|14.04|-0.029163|13748|8213|1842|0.35|0.25|0.18|X|17|VIX17
2017-10-25 13:00|12.4|12.83|13.88|-0.033515|14781|6179|1114|0.4|0.3|0.21|X|17|VIX17
2017-10-25 13:30|12.53|12.92|13.95|-0.030186|13161|4729|1254|0.35|0.25|0.18|X|17|VIX17
2017-10-25 14:00|12.3|12.79|13.85|-0.038311|9541|4845|1320|0.37|0.25|0.22|X|17|VIX17
2017-10-25 14:30|12.25|12.78|13.85|-0.041471|14717|7423|3269|0.35|0.25|0.25|X|17|VIX17
2017-10-25 15:00|12|12.6|13.66|-0.047619|24734|12138|3840|0.35|0.25|0.22|X|17|VIX17
2017-10-25 15:30|12.07|12.61|13.7|-0.042823|2487|1941|81|0.1|0.1|0.07|X|17|VIX17
2017-10-25 16:00|12.08|12.63|13.65|-0.043547|189|22|7|0.05|0.05|0|X|17|VIX17
2017-10-25 16:30|12.07|12.61|13.65|-0.042823|56|12|3|0.02|0.01|0|X|17|VIX17
2017-10-25 17:00|12.1|12.63|13.66|-0.041964|990|164|13|0.06|0.05|0.02|X|17|VIX17
2017-10-25 17:30|12.11|12.64|13.68|-0.04193|117|134|55|0.05|0.04|0|X|17|VIX17
2017-10-25 18:00|12.1|12.62|13.67|-0.041204|174|10|15|0.02|0|0|X|17|VIX17
2017-10-25 18:30|12.15|12.65|13.68|-0.039526|174|35|43|0.05|0.01|0.02|X|17|VIX17
2017-10-25 19:00|12.06|12.59|13.63|-0.042097|496|349|291|0.1|0.07|0.05|X|17|VIX17
2017-10-25 19:30|12.09|12.63|13.68|-0.042755|117|159|19|0.05|0.04|0.03|X|17|VIX17
2017-10-25 20:00|12.08|12.62|13.68|-0.042789|311|147|2|0.05|0.05|0.03|X|17|VIX17
2017-10-25 20:30|12.1|12.65|15.5|-0.043478|375|41|11|0.07|0.05|0.02|X|17|VIX17
2017-10-25 21:00|12.1|12.62|13.69|-0.041204|165|34|35|0.07|0.04|0.01|X|17|VIX17
2017-10-25 21:30|12.09|12.62|14.28|-0.041997|72|7|16|0.02|0.02|0|X|17|VIX17
2017-10-25 22:00|12.1|14.3|15.5|-0.153846|56|8|5|0|0|0|X|17|VIX17
2017-10-25 22:30|12.1|12.65||-0.043478|31|42||0.02|0.01||X|17|VIX17
2017-10-25 23:00|12.12|12.64|13.68|-0.041139|234|70|79|0.07|0.03|0.03|X|17|VIX17
2017-10-25 23:30|12.09|12.62||-0.041997|60|8||0.03|0.04||X|17|VIX17
2017-10-26 00:00|12.15|12.63|13.68|-0.038005|63|184|8|0.1|0.05|0.05|X|17|VIX17
2017-10-26 00:30|12.1|12.63|13.68|-0.041964|16|8|5|0|0.05|0.02|X|17|VIX17
2017-10-26 01:00|12.12|12.64|13.68|-0.041139|619|123|19|0.1|0.04|0.04|X|17|VIX17
2017-10-26 01:30|12.1|12.65|13.69|-0.043478|19|18|1|0.05|0.02|0|X|17|VIX17
2017-10-26 02:00|12.2|12.68|13.72|-0.037855|1055|407|280|0.16|0.11|0.1|X|17|VIX17
2017-10-26 02:30|12.15|12.7|13.71|-0.043307|529|2201|264|0.11|0.15|0.12|X|17|VIX17
2017-10-26 03:00|12.15|12.66|13.7|-0.040284|120|118|26|0.1|0.05|0.02|X|17|VIX17
2017-10-26 03:30|12.18|12.68|13.72|-0.039432|173|59|98|0.1|0.03|0.05|X|17|VIX17
2017-10-26 04:00|12.24|12.72|13.75|-0.037736|376|113|111|0.11|0.09|0.05|X|17|VIX17
2017-10-26 04:30|12.2|12.65|13.75|-0.035573|245|137|30|0.05|0.05|0.03|X|17|VIX17
2017-10-26 05:00|12.08|12.63|13.7|-0.043547|1428|596|144|0.15|0.1|0.1|X|17|VIX17
2017-10-26 05:30|12.05|12.6|13.7|-0.043651|554|147|92|0.1|0.05|0.05|X|17|VIX17
2017-10-26 06:00|12|12.61|13.66|-0.048374|810|1699|199|0.13|0.08|0.1|X|17|VIX17
2017-10-26 06:30|11.97|12.55|13.64|-0.046215|245|693|113|0.05|0.1|0.07|X|17|VIX17
2017-10-26 07:00|12|12.58|13.63|-0.046105|1228|1085|327|0.15|0.13|0.11|X|17|VIX17
2017-10-26 07:30|12.1|12.65|13.73|-0.043478|1748|3254|394|0.15|0.17|0.15|X|17|VIX17
2017-10-26 08:00|12.1|12.63|13.71|-0.041964|1752|1939|946|0.1|0.15|0.1|X|17|VIX17
2017-10-26 08:30|11.9|12.52|13.61|-0.049521|13171|7510|1585|0.25|0.17|0.14|X|17|VIX17
2017-10-26 09:00|12.05|12.52|13.6|-0.03754|18695|8216|2403|0.35|0.18|0.14|X|17|VIX17
2017-10-26 09:30|11.99|12.5|13.6|-0.0408|7209|3684|1041|0.2|0.12|0.1|X|17|VIX17
2017-10-26 10:00|12|12.55|13.65|-0.043825|9713|5798|1272|0.25|0.18|0.13|X|17|VIX17
2017-10-26 10:30|12.05|12.63|13.7|-0.045922|8268|4932|960|0.25|0.18|0.15|X|17|VIX17
2017-10-26 11:00|11.95|12.59|13.64|-0.050834|5724|3768|769|0.2|0.13|0.15|X|17|VIX17
2017-10-26 11:30|12.08|12.63|13.7|-0.043547|4710|3045|915|0.2|0.14|0.15|X|17|VIX17
2017-10-26 12:00|11.99|12.57|13.65|-0.046142|5538|1883|516|0.25|0.18|0.2|X|17|VIX17
2017-10-26 12:30|11.98|12.55|13.7|-0.045418|2501|2851|2191|0.09|0.13|0.12|X|17|VIX17
2017-10-26 13:00|11.95|12.6|13.7|-0.051587|1817|898|356|0.1|0.08|0.05|X|17|VIX17
2017-10-26 13:30|12.05|12.6|13.7|-0.043651|5302|4601|767|0.15|0.15|0.08|X|17|VIX17
2017-10-26 14:00|12.1|12.65|13.68|-0.043478|4187|3446|1011|0.15|0.15|0.1|X|17|VIX17
2017-10-26 14:30|12.27|12.74|13.74|-0.036892|10393|5711|3015|0.25|0.15|0.12|X|17|VIX17
2017-10-26 15:00|12.1|12.69|13.72|-0.046493|14108|7445|3578|0.35|0.21|0.18|X|17|VIX17
2017-10-26 15:30|12|12.65|13.6|-0.051383|1326|383|159|0.07|0.05|0.1|X|17|VIX17
2017-10-26 16:00|12.02|12.58|13.65|-0.044515|172|140|47|0.05|0.04|0.05|X|17|VIX17
2017-10-26 16:30|12.03|12.59|13.65|-0.04448|20|40|9|0.04|0.02|0.02|X|17|VIX17
2017-10-26 17:00|12.08|12.63|13.67|-0.043547|382|113|5|0.05|0.04|0.03|X|17|VIX17
2017-10-26 17:30|12.1|12.63||-0.041964|6|5||0.03|0||X|17|VIX17
2017-10-26 18:00|12.1|12.67|13.72|-0.044988|94|184|50|0.07|0.06|0.04|X|17|VIX17
2017-10-26 18:30|12.08|12.67||-0.046567|79|71||0.04|0.04||X|17|VIX17
2017-10-26 19:00|12.2|12.71|13.74|-0.040126|425|224|50|0.13|0.08|0.04|X|17|VIX17
2017-10-26 19:30|12.17|12.7|13.7|-0.041732|269|128|42|0.1|0.06|0.05|X|17|VIX17
2017-10-26 20:00|12.1|12.69|13.72|-0.046493|347|44|24|0.07|0.03|0.04|X|17|VIX17
2017-10-26 20:30|12.07|12.63|13.69|-0.044339|181|132|11|0.08|0.05|0.03|X|17|VIX17
2017-10-26 21:00|12.05|12.6|13.67|-0.043651|175|134|18|0.07|0.03|0.02|X|17|VIX17
2017-10-26 21:30|12.05|12.6|13.65|-0.043651|133|332|70|0.05|0.1|0.02|X|17|VIX17
2017-10-26 22:00|12.05|12.61|13.67|-0.044409|53|36|4|0.08|0.03|0|X|17|VIX17
2017-10-26 22:30|12.05|12.6|13.65|-0.043651|63|34|19|0.08|0.04|0|X|17|VIX17
2017-10-26 23:00|12.05|12.63|13.67|-0.045922|52|42|31|0.03|0.03|0.02|X|17|VIX17
2017-10-26 23:30|12.05|12.63|14.3|-0.045922|93|128|22|0.05|0.05|0|X|17|VIX17
2017-10-27 00:00|12.05|12.65|13.67|-0.047431|71|49|18|0.05|0.05|0.02|X|17|VIX17
2017-10-27 00:30|12.08|12.62||-0.042789|14|22||0.03|0.02||X|17|VIX17
2017-10-27 01:00|12.05|12.6|13.66|-0.043651|9|8|85|0|0|0.01|X|17|VIX17
2017-10-27 01:30|12.05|12.62|13.65|-0.045166|489|195|126|0.04|0.03|0.05|X|17|VIX17
2017-10-27 02:00|12|12.53|13.57|-0.042298|400|749|179|0.13|0.13|0.08|X|17|VIX17
2017-10-27 02:30|11.9|12.42|13.5|-0.041868|398|1192|128|0.15|0.13|0.1|X|17|VIX17
2017-10-27 03:00|11.9|12.44|13.51|-0.043408|667|374|256|0.11|0.08|0.07|X|17|VIX17
2017-10-27 03:30|11.9|12.42|13.49|-0.041868|103|237|59|0.02|0.05|0.06|X|17|VIX17
2017-10-27 04:00|11.88|12.4|13.48|-0.041935|211|117|88|0.06|0.05|0.08|X|17|VIX17
2017-10-27 04:30|11.85|12.37|13.45|-0.042037|398|274|80|0.08|0.07|0.05|X|17|VIX17
2017-10-27 05:00|11.86|12.39|13.48|-0.042776|261|113|30|0.03|0.03|0.03|X|17|VIX17
2017-10-27 05:30|11.89|12.42|13.48|-0.042673|142|271|10|0.05|0.06|0|X|17|VIX17
2017-10-27 06:00|11.9|12.42|13.47|-0.041868|1153|263|36|0.06|0.05|0.05|X|17|VIX17
2017-10-27 06:30|11.92|12.48|13.5|-0.044872|309|367|131|0.1|0.1|0.02|X|17|VIX17
2017-10-27 07:00|11.93|12.48|13.53|-0.044071|300|390|60|0.06|0.05|0.05|X|17|VIX17
2017-10-27 07:30|11.85|12.45|13.53|-0.048193|715|310|89|0.1|0.07|0.05|X|17|VIX17
2017-10-27 08:00|11.91|12.5|13.55|-0.0472|978|706|286|0.1|0.07|0.1|X|17|VIX17
2017-10-27 08:30|12.02|12.58|13.58|-0.044515|15720|7699|2731|0.27|0.18|0.15|X|17|VIX17
2017-10-27 09:00|11.93|12.48|13.53|-0.044071|9852|5542|1773|0.25|0.18|0.15|X|17|VIX17
2017-10-27 09:30|11.86|12.45|13.55|-0.04739|7018|2632|1045|0.18|0.12|0.1|X|17|VIX17
2017-10-27 10:00|11.75|12.35|13.48|-0.048583|6009|2638|1062|0.18|0.15|0.13|X|17|VIX17
2017-10-27 10:30|11.7|12.33|13.49|-0.051095|5688|4625|813|0.1|0.1|0.1|X|17|VIX17
2017-10-27 11:00|11.6|12.25|13.43|-0.053061|11440|4223|935|0.2|0.1|0.07|X|17|VIX17
2017-10-27 11:30|11.55|12.26|13.41|-0.057912|3918|3657|1231|0.1|0.1|0.1|X|17|VIX17
2017-10-27 12:00|11.55|12.23|13.38|-0.055601|1728|2447|1485|0.05|0.07|0.07|X|17|VIX17
2017-10-27 12:30|11.45|12.15|13.34|-0.057613|5784|5327|803|0.15|0.11|0.08|X|17|VIX17
2017-10-27 13:00|11.51|12.19|13.34|-0.055783|5288|4363|1081|0.13|0.12|0.07|X|17|VIX17
2017-10-27 13:30|11.5|12.23|13.34|-0.059689|4235|2671|2538|0.1|0.1|0.08|X|17|VIX17
2017-10-27 14:00|11.48|12.18|13.28|-0.057471|4803|3894|3517|0.1|0.08|0.09|X|17|VIX17
2017-10-27 14:30|11.45|12.23|13.3|-0.063778|6986|4836|2923|0.14|0.1|0.1|X|17|VIX17
2017-10-27 15:00|11.45|12.22|13.35|-0.063011|9029|6536|1888|0.15|0.1|0.05|X|17|VIX17
2017-10-29 17:00|11.5|12.25|13.35|-0.061224|769|404|40|0.2|0.11|0.05|X|17|VIX17
2017-10-29 17:30|11.6|12.32|13.38|-0.058442|126|218|48|0.07|0.08|0.08|X|17|VIX17
2017-10-29 18:00|11.57|12.32|13.37|-0.060877|66|175|162|0.05|0|0.04|X|17|VIX17
2017-10-29 18:30|11.6|12.32|13.37|-0.058442|166|116|67|0.03|0.04|0.02|X|17|VIX17
2017-10-29 19:00|11.55|12.3|13.38|-0.060976|805|493|158|0.12|0.06|0.05|X|17|VIX17
2017-10-29 19:30|11.55|12.32|13.37|-0.0625|306|156|6|0.05|0.04|0.02|X|17|VIX17
2017-10-29 20:00|11.55|12.35|13.4|-0.064777|27|132|21|0.01|0.03|0.01|X|17|VIX17
2017-10-29 20:30|11.6|12.36|13.43|-0.061489|286|317|224|0.07|0.1|0.04|X|17|VIX17
2017-10-29 21:00|11.6|12.38|13.43|-0.063005|387|200|66|0.07|0.05|0.02|X|17|VIX17
2017-10-29 21:30|11.6|12.38|13.42|-0.063005|173|81|85|0.03|0.03|0.02|X|17|VIX17
2017-10-29 22:00|11.65|12.38|13.4|-0.058966|10|8|14|0|0|0.02|X|17|VIX17
2017-10-29 22:30|11.65|12.39|13.42|-0.059726|25|166|33|0.05|0.05|0|X|17|VIX17
2017-10-29 23:00|11.65|12.39|13.41|-0.059726|46|54|20|0.05|0.02|0.03|X|17|VIX17
2017-10-29 23:30|11.65|12.4|13.4|-0.060484|3|7|6|0|0.01|0|X|17|VIX17
2017-10-30 00:00|11.65|12.39|13.43|-0.059726|3|15|2|0|0.01|0.01|X|17|VIX17
2017-10-30 00:30|11.65|12.4|13.42|-0.060484|212|503|69|0.05|0.05|0.02|X|17|VIX17
2017-10-30 01:00|11.6|12.35|13.43|-0.060729|17|6|11|0.03|0.05|0.01|X|17|VIX17
2017-10-30 01:30|11.6|12.35|13.4|-0.060729|89|202|50|0.02|0.04|0.04|X|17|VIX17
2017-10-30 02:00|11.55|12.33|13.37|-0.06326|72|116|80|0.05|0.05|0|X|17|VIX17
2017-10-30 02:30|11.55|12.35|13.4|-0.064777|227|120|104|0.08|0.03|0.02|X|17|VIX17
2017-10-30 03:00|11.59|12.37|13.4|-0.063056|278|261|173|0.08|0.07|0.06|X|17|VIX17
2017-10-30 03:30|11.6|12.4|13.4|-0.064516|426|147|5|0.05|0.03|0.03|X|17|VIX17
2017-10-30 04:00|11.62|12.38|13.39|-0.061389|147|50|92|0.07|0.03|0.05|X|17|VIX17
2017-10-30 04:30|11.62|12.35|13.4|-0.059109|114|181|138|0.05|0.05|0.01|X|17|VIX17
2017-10-30 05:00|11.65|12.37|13.4|-0.058205|139|166|297|0.05|0.05|0.02|X|17|VIX17
2017-10-30 05:30|11.7|12.42|13.44|-0.057971|329|373|119|0.1|0.08|0.06|X|17|VIX17
2017-10-30 06:00|11.7|12.4|13.43|-0.056452|228|500|85|0.05|0.05|0.03|X|17|VIX17
2017-10-30 06:30|11.65|12.35|13.42|-0.05668|1022|486|293|0.1|0.1|0.07|X|17|VIX17
2017-10-30 07:00|11.65|12.39|13.41|-0.059726|710|241|154|0.1|0.05|0.07|X|17|VIX17
2017-10-30 07:30|11.68|12.38|13.42|-0.056543|1335|888|510|0.1|0.07|0.05|X|17|VIX17
2017-10-30 08:00|11.65|12.38|13.45|-0.058966|1264|846|773|0.07|0.05|0.08|X|17|VIX17
2017-10-30 08:30|11.5|12.26|13.31|-0.06199|13028|5675|2291|0.3|0.2|0.17|X|17|VIX17
2017-10-30 09:00|11.4|12.17|13.24|-0.06327|5501|3992|1228|0.18|0.2|0.13|X|17|VIX17
2017-10-30 09:30|11.44|12.17|13.24|-0.059984|7126|3673|1109|0.15|0.1|0.1|X|17|VIX17
2017-10-30 10:00|11.6|12.25|13.33|-0.053061|5928|3278|1222|0.2|0.15|0.13|X|17|VIX17
2017-10-30 10:30|11.65|12.33|13.38|-0.05515|24222|18015|3317|0.25|0.19|0.16|X|17|VIX17
2017-10-30 11:00|11.84|12.42|13.44|-0.046699|12665|7633|2030|0.29|0.22|0.2|X|17|VIX17
2017-10-30 11:30|11.8|12.39|13.43|-0.047619|7917|4369|832|0.2|0.11|0.12|X|17|VIX17
2017-10-30 12:00|11.67|12.34|13.4|-0.054295|4872|3229|1161|0.2|0.1|0.09|X|17|VIX17
2017-10-30 12:30|11.79|12.42|13.45|-0.050725|4931|3638|593|0.17|0.15|0.13|X|17|VIX17
2017-10-30 13:00|11.7|12.34|13.37|-0.051864|3340|2459|840|0.2|0.15|0.08|X|17|VIX17
2017-10-30 13:30|11.65|12.3|13.4|-0.052846|4582|1508|394|0.11|0.08|0.08|X|17|VIX17
2017-10-30 14:00|11.55|12.32|13.37|-0.0625|8173|5797|1668|0.2|0.1|0.08|X|17|VIX17
2017-10-30 14:30|11.59|12.32|13.37|-0.059253|8619|4702|1241|0.15|0.15|0.13|X|17|VIX17
2017-10-30 15:00|11.59|12.3|13.37|-0.057724|7722|6247|4111|0.1|0.1|0.07|X|17|VIX17
2017-10-30 15:30|11.55|12.3|13.3|-0.060976|1315|1267|1045|0.1|0.07|0.08|X|17|VIX17
2017-10-30 16:00|11.58|12.29|13.32|-0.057771|100|300|202|0.03|0.04|0.03|X|17|VIX17
2017-10-30 16:30|11.59|12.31|15.15|-0.058489|51|61|1|0.02|0.06|0|X|17|VIX17
2017-10-30 17:00|11.6|12.31|13.33|-0.057677|149|156|49|0.05|0.05|0.03|X|17|VIX17
2017-10-30 17:30|11.59|12.31|13.34|-0.058489|37|12|1|0.01|0|0|X|17|VIX17
2017-10-30 18:00|11.6|12.3|13.3|-0.056911|45|83|66|0.03|0.04|0.04|X|17|VIX17
2017-10-30 18:30|11.6|12.31|13.33|-0.057677|51|37|27|0.01|0.01|0.01|X|17|VIX17
2017-10-30 19:00|11.62|12.34|13.34|-0.058347|36|112|97|0.05|0.03|0.03|X|17|VIX17
2017-10-30 19:30|11.6|12.3|13.32|-0.056911|150|52|3|0.04|0.05|0|X|17|VIX17
2017-10-30 20:00|11.6|12.31|13.32|-0.057677|125|87|33|0.01|0.05|0.02|X|17|VIX17
2017-10-30 20:30|11.59|12.3|13.34|-0.057724|239|121|5|0.05|0.05|0|X|17|VIX17
2017-10-30 21:00|11.6|12.32|13.34|-0.058442|6|40|44|0|0.02|0.02|X|17|VIX17
2017-10-30 21:30|11.6|13.32|13.93|-0.129129|7|11|11|0|0|0|X|17|VIX17
2017-10-30 22:00|11.58|12.31|13.34|-0.059301|21|96|62|0.04|0.02|0.01|X|17|VIX17
2017-10-30 22:30|11.55|12.31||-0.061738|156|152||0.05|0.02||X|17|VIX17
2017-10-30 23:00|11.59|12.31||-0.058489|16|20||0.05|0.01||X|17|VIX17
2017-10-30 23:30|11.59|12.3||-0.057724|3|7||0.04|0.05||X|17|VIX17
2017-10-31 00:00|11.6|12.3||-0.056911|4|2||0|0||X|17|VIX17
2017-10-31 00:30|11.6||||1|||0|||X|17|VIX17
2017-10-31 01:00|11.6|12.3||-0.056911|67|18||0.02|0.05||X|17|VIX17
2017-10-31 01:30|11.59|12.3||-0.057724|27|29||0|0.01||X|17|VIX17
2017-10-31 02:00|11.6|12.3|13.32|-0.056911|391|234|4|0.05|0.02|0|X|17|VIX17
2017-10-31 02:30|11.6|12.3|13.35|-0.056911|6|5|1|0.05|0.01|0|X|17|VIX17
2017-10-31 03:00|11.54|12.29|13.33|-0.061025|262|227|53|0.06|0.07|0.03|X|17|VIX17
2017-10-31 03:30|11.54|12.27|13.31|-0.059495|275|248|144|0.02|0.04|0.07|X|17|VIX17
2017-10-31 04:00|11.54|12.27|13.35|-0.059495|38|531|519|0.05|0.04|0.05|X|17|VIX17
2017-10-31 04:30|11.5|12.27|13.29|-0.062755|481|17|182|0.05|0.04|0.03|X|17|VIX17
2017-10-31 05:00|11.53|12.25|13.27|-0.058776|304|537|30|0.05|0.02|0.03|X|17|VIX17
2017-10-31 05:30|11.5|12.27|13.3|-0.062755|79|156|69|0.04|0.05|0.01|X|17|VIX17
2017-10-31 06:00|11.5|12.25|13.3|-0.061224|64|54|11|0.05|0.02|0.02|X|17|VIX17
2017-10-31 06:30|11.48|12.22|13.3|-0.060556|685|490|228|0.1|0.07|0.05|X|17|VIX17
2017-10-31 07:00|11.48|12.22|13.3|-0.060556|153|168|161|0.05|0.04|0.05|X|17|VIX17
2017-10-31 07:30|11.5|12.23|13.27|-0.059689|132|1769|865|0.05|0.09|0.08|X|17|VIX17
2017-10-31 08:00|11.45|12.2|13.25|-0.061475|374|330|137|0.05|0.06|0.07|X|17|VIX17
2017-10-31 08:30|11.4|12.17|13.23|-0.06327|11712|9568|1789|0.15|0.15|0.12|X|17|VIX17
2017-10-31 09:00|11.45|12.22|13.28|-0.063011|5116|7964|1254|0.12|0.1|0.07|X|17|VIX17
2017-10-31 09:30|11.4|12.2|13.3|-0.065574|2173|2739|233|0.1|0.05|0.05|X|17|VIX17
2017-10-31 10:00|11.43|12.22|13.27|-0.064648|4010|3778|1364|0.15|0.1|0.08|X|17|VIX17
2017-10-31 10:30|11.43|12.27|13.35|-0.06846|8333|7440|1627|0.2|0.13|0.13|X|17|VIX17
2017-10-31 11:00|11.42|12.24|13.3|-0.066993|4270|4445|1294|0.15|0.1|0.07|X|17|VIX17
2017-10-31 11:30|11.4|12.25|13.3|-0.069388|3426|2061|457|0.1|0.1|0.08|X|17|VIX17
2017-10-31 12:00|11.41|12.27|13.35|-0.07009|2147|1615|571|0.09|0.1|0.1|X|17|VIX17
2017-10-31 12:30|11.35|12.2|13.28|-0.069672|1492|2626|453|0.08|0.1|0.07|X|17|VIX17
2017-10-31 13:00|11.37|12.24|13.28|-0.071078|1194|989|420|0.05|0.05|0.05|X|17|VIX17
2017-10-31 13:30|11.35|12.25|13.3|-0.073469|2757|3425|811|0.07|0.1|0.08|X|17|VIX17
2017-10-31 14:00|11.25|12.15|13.3|-0.074074|12555|4918|1429|0.18|0.1|0.1|X|17|VIX17
2017-10-31 14:30|11.28|12.2|13.3|-0.07541|10057|7570|1645|0.1|0.1|0.1|X|17|VIX17
2017-10-31 15:00|11.27|12.19|13.27|-0.075472|8445|3727|3577|0.1|0.05|0.1|X|17|VIX17
2017-10-31 15:30|11.3|12.15|13.3|-0.069959|724|998|826|0.08|0.1|0.1|X|17|VIX17
2017-10-31 16:00|11.35|12.2|13.87|-0.069672|30|49|44|0.05|0.03|0.02|X|17|VIX17
2017-10-31 17:00|11.35|12.24|13.28|-0.072712|116|157|165|0.07|0.06|0.05|X|17|VIX17
2017-10-31 17:30|11.33|12.22|13.28|-0.072831|247|142|58|0.05|0.04|0|X|17|VIX17
2017-10-31 18:00|13.85||||6|||0|||G|18|VIG18
2017-10-31 18:30|11.33|12.23|13.28|-0.07359|41|46|10|0.03|0|0|X|17|VIX17
2017-10-31 19:00|11.29|12.21|13.28|-0.075348|173|294|159|0.04|0.03|0.03|X|17|VIX17
2017-10-31 19:30|11.25|12.18|13.23|-0.076355|186|273|6|0.06|0.05|0.02|X|17|VIX17
2017-10-31 20:00|11.23|12.18|13.23|-0.077997|256|383|284|0.05|0.03|0.04|X|17|VIX17
2017-10-31 20:30|11.2|12.18|13.24|-0.08046|22|18|40|0.05|0.01|0.02|X|17|VIX17
2017-10-31 21:00|11.25|12.19|13.23|-0.077112|159|20|36|0.03|0.03|0.04|X|17|VIX17
2017-10-31 22:00|12.15|13.8||-0.119565|42|3||0|0||Z|17|VIZ17
2017-10-31 22:30|11.25|13.8||-0.184783|3|3||0|0||X|17|VIX17
2017-10-31 23:00|11.25|12.15|13.2|-0.074074|9|1|1|0|0|0|X|17|VIX17
2017-10-31 23:30|11.24|12.2|13.21|-0.078689|36|39|16|0.01|0.05|0.01|X|17|VIX17
2017-11-01 00:00|11.25|12.2||-0.077869|4|5||0.05|0.05||X|17|VIX17
2017-11-01 00:30|11.2|12.18|13.19|-0.08046|392|658|448|0.07|0.07|0.06|X|17|VIX17
2017-11-01 01:00|11.24|12.2|13.2|-0.078689|38|230|308|0.03|0.05|0.03|X|17|VIX17
2017-11-01 01:30|11.24|12.18|13.21|-0.077176|5|45|33|0|0.02|0.05|X|17|VIX17
2017-11-01 02:00|11.17|12.13|13.18|-0.079143|829|617|463|0.11|0.05|0.05|X|17|VIX17
2017-11-01 02:30|11.18|12.13|13.18|-0.078318|206|580|133|0.1|0.04|0.03|X|17|VIX17
2017-11-01 03:00|11.17|12.1|13.18|-0.07686|277|107|19|0.1|0.05|0|X|17|VIX17
2017-11-01 03:30|11.2|12.12|13.18|-0.075908|299|212|187|0.05|0.03|0.05|X|17|VIX17
2017-11-01 04:00|11.19|12.12|13.16|-0.076733|148|45|18|0.05|0.04|0.01|X|17|VIX17
2017-11-01 04:30|11.13|12.15|13.19|-0.083951|1283|1884|81|0.14|0.06|0.04|X|17|VIX17
2017-11-01 05:00|11.14|12.16|13.19|-0.083882|563|924|85|0.07|0.09|0.05|X|17|VIX17
2017-11-01 05:30|11.15|12.16|13.16|-0.083059|80|142|33|0.05|0.04|0.04|X|17|VIX17
2017-11-01 06:00|11.15|12.15|13.17|-0.082305|177|379|35|0.05|0.03|0.04|X|17|VIX17
2017-11-01 06:30|11.18|12.19|13.21|-0.082855|463|1406|196|0.1|0.08|0.1|X|17|VIX17
2017-11-01 07:00|11.12|12.15|13.17|-0.084774|220|516|204|0.07|0.09|0.07|X|17|VIX17
2017-11-01 07:30|11.15|12.15|13.16|-0.082305|704|984|913|0.1|0.05|0.05|X|17|VIX17
2017-11-01 08:00|11.1|12.1|13.15|-0.082645|800|2300|1289|0.05|0.07|0.08|X|17|VIX17
2017-11-01 08:30|11.15|12.08|13.12|-0.076987|6924|7739|2883|0.1|0.1|0.1|X|17|VIX17
2017-11-01 09:00|11.1|12.1|13.12|-0.082645|4997|4916|1025|0.1|0.08|0.06|X|17|VIX17
2017-11-01 09:30|11.18|12.1|13.17|-0.076033|4517|5825|1931|0.1|0.1|0.08|X|17|VIX17
2017-11-01 10:00|11.15|12.13|13.17|-0.080791|5546|4675|2967|0.1|0.1|0.08|X|17|VIX17
2017-11-01 10:30|11.27|12.24|13.28|-0.079248|9125|11786|2852|0.22|0.2|0.21|X|17|VIX17
2017-11-01 11:00|11.24|12.22|13.27|-0.080196|4314|1580|548|0.15|0.1|0.08|X|17|VIX17
2017-11-01 11:30|11.28|12.24|13.3|-0.078431|3591|2096|759|0.12|0.05|0.05|X|17|VIX17
2017-11-01 12:00|11.35|12.24|13.25|-0.072712|10131|6493|1686|0.25|0.18|0.15|X|17|VIX17
2017-11-01 12:30|11.33|12.22|13.27|-0.072831|6814|5147|1324|0.15|0.1|0.1|X|17|VIX17
2017-11-01 13:00|11.3|12.18|13.27|-0.07225|8156|5725|1012|0.16|0.15|0.1|X|17|VIX17
2017-11-01 13:30|11.28|12.2|13.24|-0.07541|4936|2744|699|0.1|0.06|0.09|X|17|VIX17
2017-11-01 14:00|11.3|12.2|13.25|-0.07377|4834|2226|577|0.1|0.05|0.06|X|17|VIX17
2017-11-01 14:30|11.36|12.24|13.31|-0.071895|9653|5795|1185|0.2|0.15|0.15|X|17|VIX17
2017-11-01 15:00|11.4|12.25|13.32|-0.069388|4690|3963|867|0.05|0.1|0.05|X|17|VIX17
2017-11-01 15:30|11.45|12.32|13.4|-0.070617|1273|1615|201|0.1|0.07|0.08|X|17|VIX17
2017-11-01 16:00|11.45|12.34|13.38|-0.072123|366|655|36|0.1|0.07|0.04|X|17|VIX17
2017-11-01 16:30|11.44|12.35|13.38|-0.073684|61|88|8|0.01|0.05|0.03|X|17|VIX17
2017-11-01 17:00|11.45|12.31|13.38|-0.069862|348|61|1|0.07|0.05|0|X|17|VIX17
2017-11-01 17:30|11.47|12.32|14.6|-0.068994|363|172|3|0.06|0.05|0.05|X|17|VIX17
2017-11-01 18:00|11.44|12.3|13.35|-0.069919|29|92|18|0.01|0.01|0|X|17|VIX17
2017-11-01 18:30|11.45|12.3|13.36|-0.069106|48|53|64|0.05|0.03|0.03|X|17|VIX17
2017-11-01 19:00|11.65|12.4|13.49|-0.060484|736|645|187|0.23|0.19|0.12|X|17|VIX17
2017-11-01 19:30|11.55|12.41|13.45|-0.069299|1525|620|225|0.25|0.15|0.1|X|17|VIX17
2017-11-01 20:00|11.6|12.4|13.45|-0.064516|211|47|17|0.06|0.05|0|X|17|VIX17
2017-11-01 20:30|11.6|12.38|13.43|-0.063005|125|314|47|0.07|0.05|0.03|X|17|VIX17
2017-11-01 21:00|11.55|12.4|13.43|-0.068548|35|13|14|0.05|0.03|0|X|17|VIX17
2017-11-01 21:30|11.52|12.33|13.38|-0.065693|49|205|115|0.06|0.07|0.02|X|17|VIX17
2017-11-01 22:00|11.5|12.35|13.4|-0.068826|28|53|62|0.05|0.02|0|X|17|VIX17
2017-11-01 22:30|11.55|12.38|13.43|-0.067044|84|89|5|0.08|0.05|0.02|X|17|VIX17
2017-11-01 23:00|11.6|12.35||-0.060729|123|26||0.05|0.03||X|17|VIX17
2017-11-01 23:30|11.58|12.38||-0.06462|5|4||0.03|0||X|17|VIX17
2017-11-02 00:00|11.55|12.38|13.4|-0.067044|26|9|14|0.05|0.05|0|X|17|VIX17
2017-11-02 00:30|11.57|12.38||-0.065428|3|1||0.02|0||X|17|VIX17
2017-11-02 01:00|11.55|12.4|14|-0.068548|42|11|55|0.05|0.02|0|X|17|VIX17
2017-11-02 01:30|12.4||||3|||0|||Z|17|VIZ17
2017-11-02 02:00|11.6|12.4|14.02|-0.064516|38|10|24|0.05|0.05|0|X|17|VIX17
2017-11-02 02:30|11.55|12.4|14.6|-0.068548|65|4|5|0.05|0|0|X|17|VIX17
2017-11-02 03:00|11.45|12.32|13.35|-0.070617|647|314|66|0.12|0.08|0.08|X|17|VIX17
2017-11-02 03:30|11.5|12.37|13.4|-0.070331|570|262|32|0.14|0.1|0.02|X|17|VIX17
2017-11-02 04:00|11.48|12.32|13.4|-0.068182|356|172|56|0.12|0.08|0.05|X|17|VIX17
2017-11-02 04:30|11.48|12.3|13.38|-0.066667|56|31|28|0.03|0.02|0|X|17|VIX17
2017-11-02 05:00|11.5|12.32|13.4|-0.066558|21|10|9|0.05|0.02|0.03|X|17|VIX17
2017-11-02 05:30|11.45|12.32|13.37|-0.070617|31|10|16|0.05|0|0.03|X|17|VIX17
2017-11-02 06:00|11.5|12.32|13.37|-0.066558|255|378|110|0.07|0.05|0.05|X|17|VIX17
2017-11-02 06:30|11.4|12.3|13.35|-0.073171|166|190|86|0.1|0.07|0.07|X|17|VIX17
2017-11-02 07:00|11.45|12.29|13.36|-0.068348|560|434|259|0.1|0.1|0.06|X|17|VIX17
2017-11-02 07:30|11.3|12.25|13.3|-0.077551|1250|345|119|0.16|0.09|0.09|X|17|VIX17
2017-11-02 08:00|11.33|12.23|13.3|-0.07359|1290|627|423|0.05|0.05|0.1|X|17|VIX17
2017-11-02 08:30|11.3|12.24|13.3|-0.076797|7805|4098|1482|0.13|0.1|0.13|X|17|VIX17
2017-11-02 09:00|11.5|12.4|13.48|-0.072581|22600|15592|3399|0.45|0.4|0.31|X|17|VIX17
2017-11-02 09:30|11.43|12.32|13.4|-0.07224|9113|5822|875|0.2|0.18|0.13|X|17|VIX17
2017-11-02 10:00|11.53|12.43|13.47|-0.072405|5944|4611|1559|0.23|0.2|0.2|X|17|VIX17
2017-11-02 10:30|11.42|12.39|13.47|-0.078289|5993|3187|1796|0.22|0.15|0.1|X|17|VIX17
2017-11-02 11:00|11.25|12.25|13.39|-0.081633|9549|5428|2203|0.25|0.15|0.13|X|17|VIX17
2017-11-02 11:30|11.3|12.31|13.45|-0.082047|5604|2557|1629|0.12|0.1|0.1|X|17|VIX17
2017-11-02 12:00|11.4|12.38|13.48|-0.07916|2585|1867|513|0.11|0.09|0.07|X|17|VIX17
2017-11-02 12:30|11.38|12.38|13.5|-0.080775|1962|1140|430|0.06|0.05|0.05|X|17|VIX17
2017-11-02 13:00|11.25|12.29|13.42|-0.084622|5422|3451|1404|0.22|0.18|0.13|X|17|VIX17
2017-11-02 13:30|11.35|12.38|13.48|-0.083199|3537|1762|1188|0.15|0.13|0.1|X|17|VIX17
2017-11-02 14:00|11.2|12.29|13.4|-0.08869|3691|2987|964|0.22|0.15|0.07|X|17|VIX17
2017-11-02 14:30|11.15|12.25|13.35|-0.089796|9610|7831|3824|0.13|0.15|0.1|X|17|VIX17
2017-11-02 15:00|11.15|12.25|13.4|-0.089796|9015|5935|2284|0.1|0.15|0.15|X|17|VIX17
2017-11-02 15:30|11.12|12.23|13.38|-0.09076|562|937|427|0.05|0.1|0.05|X|17|VIX17
2017-11-02 16:00|11.19|12.25|13.4|-0.086531|325|412|107|0.05|0.04|0.03|X|17|VIX17
2017-11-02 16:30|11.15|12.24|13.38|-0.089052|68|206|157|0.03|0.04|0.01|X|17|VIX17
2017-11-02 17:00|11.15|12.25|13.38|-0.089796|175|270|20|0.04|0.05|0|X|17|VIX17
2017-11-02 17:30|11.14|12.25|13.39|-0.090612|46|28|3|0.03|0.03|0.01|X|17|VIX17
2017-11-02 18:00|11.13|12.22|13.38|-0.089198|13|11|6|0.03|0.03|0|X|17|VIX17
2017-11-02 18:30|11.13|12.23|13.4|-0.089943|84|114|18|0.05|0.08|0|X|17|VIX17
2017-11-02 19:00|11.15|12.25|14|-0.089796|12|14|7|0.02|0.05|0|X|17|VIX17
2017-11-02 19:30|11.12|12.23||-0.09076|5|16||0|0.05||X|17|VIX17
2017-11-02 20:00|11.18|12.25|13.4|-0.087347|114|93|15|0.05|0.05|0.02|X|17|VIX17
2017-11-02 20:30|11.17|12.27|13.4|-0.08965|37|123|6|0.04|0.04|0|X|17|VIX17
2017-11-02 21:00|11.15|12.23|13.4|-0.088307|59|66|19|0.06|0.05|0|X|17|VIX17
2017-11-02 21:30|11.15|12.26||-0.090538|34|12||0|0||X|17|VIX17
2017-11-02 22:00|11.15|12.25|13.4|-0.089796|45|66|5|0.02|0.02|0|X|17|VIX17
2017-11-02 22:30|11.15|13.4||-0.16791|21|31||0.05|0||X|17|VIX17
2017-11-02 23:00|12.28||||6|||0|||Z|17|VIZ17
2017-11-02 23:30|11.17|12.26|13.4|-0.088907|22|50|9|0.05|0.04|0.03|X|17|VIX17
2017-11-03 00:00|11.15|12.26|13.4|-0.090538|4|8|7|0|0.04|0.01|X|17|VIX17
2017-11-03 00:30|11.15|12.25|13.39|-0.089796|16|29|1|0|0|0|X|17|VIX17
2017-11-03 01:00|12.25||||10|||0|||Z|17|VIZ17
2017-11-03 01:30|11.13|12.23|14.02|-0.089943|68|155|91|0|0.02|0.03|X|17|VIX17
2017-11-03 02:00|11.15|12.25|14.02|-0.089796|140|50|22|0.05|0.05|0|X|17|VIX17
2017-11-03 02:30|11.15|12.25|14.02|-0.089796|66|66|17|0.02|0.05|0|X|17|VIX17
2017-11-03 03:00|11.16|12.25|13.37|-0.08898|429|111|3|0.1|0.05|0|X|17|VIX17
2017-11-03 03:30|11.1|12.2|13.35|-0.090164|129|1|1|0.05|0|0|X|17|VIX17
2017-11-03 04:00|11.1|14|14.64|-0.207143|96|29|24|0.05|0.02|0.04|X|17|VIX17
2017-11-03 04:30|11.07|12.18|13.33|-0.091133|848|1187|343|0.1|0.1|0.07|X|17|VIX17
2017-11-03 05:00|11.1|12.18|13.33|-0.08867|39|62|31|0.05|0.02|0|X|17|VIX17
2017-11-03 05:30|11.1|12.18|13.33|-0.08867|49|281|34|0.05|0.05|0.01|X|17|VIX17
2017-11-03 06:00|11.09|12.16|13.33|-0.087993|170|340|179|0.05|0.05|0.01|X|17|VIX17
2017-11-03 06:30|11.05|12.2|13.31|-0.094262|123|74|66|0.05|0.04|0.02|X|17|VIX17
2017-11-03 07:00|11.05|12.13|13.29|-0.089035|1094|2787|759|0.12|0.11|0.09|X|17|VIX17
2017-11-03 07:30|11.07|12.13|13.29|-0.087387|1244|1818|723|0.15|0.12|0.1|X|17|VIX17
2017-11-03 08:00|11|12.13|13.3|-0.093157|1133|957|160|0.1|0.05|0.05|X|17|VIX17
2017-11-03 08:30|11|12.22|13.38|-0.099836|10085|11742|2611|0.2|0.23|0.23|X|17|VIX17
2017-11-03 09:00|11.09|12.32|13.45|-0.099838|6198|7733|1721|0.12|0.15|0.1|X|17|VIX17
2017-11-03 09:30|11.08|12.3|13.45|-0.099187|8190|6479|2198|0.2|0.1|0.08|X|17|VIX17
2017-11-03 10:00|11.07|12.29|13.43|-0.099268|3948|7472|1919|0.1|0.1|0.08|X|17|VIX17
2017-11-03 10:30|11|12.22|13.38|-0.099836|7657|7429|1126|0.15|0.11|0.08|X|17|VIX17
2017-11-03 11:00|10.95|12.2|13.38|-0.102459|6938|4574|1145|0.1|0.1|0.1|X|17|VIX17
2017-11-03 11:30|10.9|12.19|13.37|-0.105824|3575|6826|706|0.1|0.1|0.07|X|17|VIX17
2017-11-03 12:00|10.9|12.15|13.38|-0.102881|5518|1419|932|0.1|0.05|0.07|X|17|VIX17
2017-11-03 12:30|10.9|12.15|13.38|-0.102881|4432|1464|403|0.1|0.05|0.05|X|17|VIX17
2017-11-03 13:00|10.88|12.15|13.37|-0.104527|3107|3095|254|0.1|0.08|0.04|X|17|VIX17
2017-11-03 13:30|10.95|12.2|13.38|-0.102459|3419|2434|1460|0.15|0.1|0.08|X|17|VIX17
2017-11-03 14:00|10.9|12.2|13.38|-0.106557|4962|3120|290|0.1|0.1|0.04|X|17|VIX17
2017-11-03 14:30|10.97|12.24|13.42|-0.103758|6002|4248|685|0.15|0.1|0.1|X|17|VIX17
2017-11-03 15:00|10.95|12.31|13.49|-0.110479|8786|9720|3546|0.1|0.15|0.1|X|17|VIX17
2017-11-05 17:00|11|12.29|13.45|-0.104963|902|789|647|0.2|0.14|0.11|X|17|VIX17
2017-11-05 17:30|10.99|12.31|13.49|-0.10723|116|68|114|0.06|0.06|0.05|X|17|VIX17
2017-11-05 18:00|11|12.31|13.5|-0.106418|48|35|1|0.01|0.02|0|X|17|VIX17
2017-11-05 18:30|11|12.3|13.45|-0.105691|11|83|31|0.01|0.01|0.03|X|17|VIX17
2017-11-05 19:00|11.05|12.32|13.49|-0.103084|184|472|166|0.1|0.06|0.05|X|17|VIX17
2017-11-05 19:30|11.05|12.35|13.5|-0.105263|31|39|88|0.05|0.03|0.01|X|17|VIX17
2017-11-05 20:00|11.15|12.43|13.58|-0.102977|181|735|129|0.12|0.13|0.08|X|17|VIX17
2017-11-05 20:30|11.33|12.58|13.69|-0.099364|1275|773|425|0.23|0.18|0.13|X|17|VIX17
2017-11-05 21:00|11.22|12.49|13.6|-0.101681|428|613|820|0.16|0.15|0.1|X|17|VIX17
2017-11-05 21:30|11.2|12.46|13.6|-0.101124|276|142|102|0.13|0.08|0.06|X|17|VIX17
2017-11-05 22:00|11.15|12.43|13.6|-0.102977|1433|611|300|0.15|0.08|0.08|X|17|VIX17
2017-11-05 22:30|11.13|12.43|13.55|-0.104586|34|38|1|0.02|0.05|0|X|17|VIX17
2017-11-05 23:00|11.05|12.42|13.57|-0.110306|133|129|82|0.08|0.05|0.04|X|17|VIX17
2017-11-05 23:30|11.12|12.45|13.58|-0.106827|108|65|6|0.03|0.04|0|X|17|VIX17
2017-11-06 00:00|11.1|12.41|13.58|-0.10556|45|12|2|0.05|0.04|0|X|17|VIX17
2017-11-06 00:30|11.05|12.41|13.5|-0.109589|30|72|55|0.05|0.02|0.07|X|17|VIX17
2017-11-06 01:00|11.03|12.32|13.5|-0.104708|392|304|132|0.08|0.08|0.06|X|17|VIX17
2017-11-06 01:30|11.05|12.35|13.5|-0.105263|33|253|11|0.05|0.01|0.03|X|17|VIX17
2017-11-06 02:00|11.03|12.32|13.5|-0.104708|156|52|26|0.05|0.05|0|X|17|VIX17
2017-11-06 02:30|11.04|12.3|13.5|-0.102439|212|230|35|0.05|0.05|0|X|17|VIX17
2017-11-06 03:00|11|12.3|13.49|-0.105691|202|63|58|0.1|0.05|0.01|X|17|VIX17
2017-11-06 03:30|10.98|12.3|13.47|-0.107317|241|45|49|0.1|0.05|0.03|X|17|VIX17
2017-11-06 04:00|11.04|12.32|13.5|-0.103896|314|195|63|0.07|0.07|0.02|X|17|VIX17
2017-11-06 04:30|11|12.32|13.49|-0.107143|79|35|8|0.04|0.05|0.01|X|17|VIX17
2017-11-06 05:00|11|12.3|13.5|-0.105691|80|51|49|0.03|0.05|0.05|X|17|VIX17
2017-11-06 05:30|11.02|12.29|13.48|-0.103336|37|47|13|0.05|0.04|0.01|X|17|VIX17
2017-11-06 06:00|11|12.27|13.46|-0.103504|272|359|125|0.1|0.09|0.04|X|17|VIX17
2017-11-06 06:30|10.95|12.28|13.47|-0.108306|526|171|8|0.05|0.05|0.03|X|17|VIX17
2017-11-06 07:00|10.97|12.28|13.48|-0.106678|276|725|37|0.05|0.1|0.02|X|17|VIX17
2017-11-06 07:30|10.93|12.29|13.47|-0.110659|1484|1122|274|0.1|0.1|0.05|X|17|VIX17
2017-11-06 08:00|10.9|12.25|13.43|-0.110204|725|1294|588|0.05|0.06|0.07|X|17|VIX17
2017-11-06 08:30|10.82|12.23|13.4|-0.11529|7477|4117|2175|0.15|0.1|0.09|X|17|VIX17
2017-11-06 09:00|10.8|12.2|13.4|-0.114754|6005|2929|1412|0.1|0.05|0.05|X|17|VIX17
2017-11-06 09:30|10.85|12.2|13.42|-0.110656|4821|4476|843|0.1|0.1|0.08|X|17|VIX17
2017-11-06 10:00|10.8|12.23|13.42|-0.116926|2640|2334|829|0.1|0.07|0.08|X|17|VIX17
2017-11-06 10:30|10.85|12.25|13.44|-0.114286|4608|4332|594|0.12|0.1|0.05|X|17|VIX17
2017-11-06 11:00|10.85|12.2|13.39|-0.110656|8702|5056|7707|0.1|0.1|0.11|X|17|VIX17
2017-11-06 11:30|10.8|12.22|13.4|-0.116203|2575|868|245|0.1|0.05|0.05|X|17|VIX17
2017-11-06 12:00|10.85|12.2|13.42|-0.110656|3932|1253|1114|0.07|0.05|0.09|X|17|VIX17
2017-11-06 12:30|10.8|12.23|13.42|-0.116926|1099|611|313|0.1|0.05|0.05|X|17|VIX17
2017-11-06 13:00|10.8|12.2|13.42|-0.114754|930|1453|747|0.05|0.05|0.05|X|17|VIX17
2017-11-06 13:30|10.75|12.2|13.42|-0.118852|3506|1114|939|0.1|0.05|0.05|X|17|VIX17
2017-11-06 14:00|10.7|12.21|13.38|-0.123669|6776|7332|1743|0.1|0.1|0.07|X|17|VIX17
2017-11-06 14:30|10.72|12.2|13.37|-0.121311|4377|4500|1377|0.1|0.1|0.1|X|17|VIX17
2017-11-06 15:00|10.75|12.15|13.35|-0.115226|6497|6771|1931|0.1|0.1|0.07|X|17|VIX17
2017-11-06 15:30|10.75|12.15|13.35|-0.115226|387|906|729|0.05|0.07|0.07|X|17|VIX17
2017-11-06 16:00|10.81|12.18|13.38|-0.112479|437|289|188|0.07|0.05|0.04|X|17|VIX17
2017-11-06 16:30|10.77|12.18|13.4|-0.115764|5|11|1|0.03|0.02|0|X|17|VIX17
2017-11-06 17:00|10.77|12.19|13.4|-0.116489|111|92|17|0.03|0.02|0|X|17|VIX17
2017-11-06 17:30|10.77|12.19|13.4|-0.116489|5|30|2|0.03|0.01|0|X|17|VIX17
2017-11-06 18:00|10.83|12.22|13.43|-0.113748|561|635|123|0.06|0.05|0.03|X|17|VIX17
2017-11-06 18:30|10.8|12.2|13.4|-0.114754|214|181|51|0.06|0.05|0|X|17|VIX17
2017-11-06 19:00|10.78|12.18|13.35|-0.114943|186|212|59|0.05|0.07|0.05|X|17|VIX17
2017-11-06 19:30|10.75|12.2|13.38|-0.118852|220|96|48|0.05|0.05|0.01|X|17|VIX17
2017-11-06 20:00|10.78|12.2||-0.116393|5|2||0.03|0.03||X|17|VIX17
2017-11-06 20:30|10.8|12.17||-0.112572|9|8||0.02|0||X|17|VIX17
2017-11-06 21:00|10.8|12.2|13.38|-0.114754|18|352|22|0|0.02|0.03|X|17|VIX17
2017-11-06 21:30|10.78|12.17|13.38|-0.114215|209|145|37|0.05|0.03|0.02|X|17|VIX17
2017-11-06 22:00|10.75|12.15|14.02|-0.115226|230|58|5|0|0.02|0.02|X|17|VIX17
2017-11-06 22:30|10.78|12.17|13.38|-0.114215|405|195|1|0.08|0.05|0|X|17|VIX17
2017-11-06 23:00|10.75|12.2|13.37|-0.118852|77|3|9|0.05|0|0.03|X|17|VIX17
2017-11-06 23:30|10.75|12.15||-0.115226|119|94||0|0||X|17|VIX17
2017-11-07 00:00|10.73|12.13|13.37|-0.115416|128|132|32|0.02|0.05|0|X|17|VIX17
2017-11-07 00:30|10.73|12.13|13.35|-0.115416|81|78|244|0.02|0.02|0.02|X|17|VIX17
2017-11-07 01:00|10.79|12.17|13.38|-0.113394|174|149|139|0.07|0.06|0.05|X|17|VIX17
2017-11-07 01:30|10.75|12.15|13.35|-0.115226|162|75|60|0.05|0.03|0.03|X|17|VIX17
2017-11-07 02:00|10.75|12.15|13.35|-0.115226|148|178|321|0.05|0.05|0|X|17|VIX17
2017-11-07 02:30|10.78|12.17|13.37|-0.114215|85|29|7|0.05|0.03|0.03|X|17|VIX17
2017-11-07 03:00|10.75|12.17|14.75|-0.11668|19|1|11|0.04|0|0|X|17|VIX17
2017-11-07 03:30|10.79|12.17|13.38|-0.113394|401|64|1|0.05|0.03|0|X|17|VIX17
2017-11-07 04:00|10.83|12.18|13.37|-0.110837|845|1024|206|0.09|0.07|0.03|X|17|VIX17
2017-11-07 04:30|10.85|12.2|13.37|-0.110656|187|153|9|0.05|0.07|0.03|X|17|VIX17
2017-11-07 05:00|10.87|12.19|13.37|-0.108285|255|14|29|0.07|0.05|0.02|X|17|VIX17
2017-11-07 05:30|10.8|12.15|13.37|-0.111111|304|49|8|0.07|0.05|0.01|X|17|VIX17
2017-11-07 06:00|10.8|12.18|13.38|-0.1133|151|92|52|0.05|0.03|0.03|X|17|VIX17
2017-11-07 06:30|10.8|12.17|13.38|-0.112572|1166|1167|511|0.1|0.1|0.05|X|17|VIX17
2017-11-07 07:00|10.83|12.18|13.38|-0.110837|725|652|278|0.05|0.03|0.03|X|17|VIX17
2017-11-07 07:30|10.82|12.17|13.38|-0.110929|1005|384|135|0.05|0.05|0.03|X|17|VIX17
2017-11-07 08:00|10.75|12.17|13.35|-0.11668|1116|745|210|0.1|0.05|0.03|X|17|VIX17
2017-11-07 08:30|10.78|12.17|13.39|-0.114215|10164|8680|4621|0.15|0.1|0.1|X|17|VIX17
2017-11-07 09:00|10.77|12.13|13.38|-0.112119|8522|6773|3260|0.13|0.1|0.08|X|17|VIX17
2017-11-07 09:30|10.85|12.18|13.38|-0.109195|9755|8166|2757|0.2|0.15|0.1|X|17|VIX17
2017-11-07 10:00|10.9|12.15|13.37|-0.102881|4159|4288|2647|0.1|0.06|0.1|X|17|VIX17
2017-11-07 10:30|11.1|12.39|13.55|-0.104116|10954|8132|3143|0.3|0.27|0.21|X|17|VIX17
2017-11-07 11:00|11.1|12.4|13.54|-0.104839|12397|8698|1545|0.16|0.15|0.11|X|17|VIX17
2017-11-07 11:30|11.1|12.4|13.52|-0.104839|9361|6241|2877|0.1|0.1|0.09|X|17|VIX17
2017-11-07 12:00|11.02|12.33|13.48|-0.106245|5921|3659|2224|0.1|0.1|0.1|X|17|VIX17
2017-11-07 12:30|11.03|12.37|13.54|-0.108327|7869|7481|1897|0.12|0.15|0.11|X|17|VIX17
2017-11-07 13:00|11.1|12.45|13.56|-0.108434|1800|5869|1345|0.1|0.1|0.08|X|17|VIX17
2017-11-07 13:30|11.05|12.4|13.53|-0.108871|11044|7235|4188|0.15|0.1|0.1|X|17|VIX17
2017-11-07 14:00|11.03|12.35|13.53|-0.106883|14090|10060|4983|0.12|0.1|0.1|X|17|VIX17
2017-11-07 14:30|10.87|12.25|13.44|-0.112653|11925|9200|5406|0.19|0.2|0.11|X|17|VIX17
2017-11-07 15:00|10.88|12.28|13.48|-0.114007|11718|11685|2682|0.15|0.15|0.1|X|17|VIX17
2017-11-07 15:30|10.9|12.3|13.45|-0.113821|840|1311|356|0.05|0.05|0.03|X|17|VIX17
2017-11-07 16:00|10.96|12.3|13.46|-0.108943|178|448|52|0.1|0.03|0.01|X|17|VIX17
2017-11-07 16:30|11.05|12.38|13.53|-0.107431|314|352|158|0.07|0.08|0.03|X|17|VIX17
2017-11-07 17:00|11.05|12.4|13.55|-0.108871|1080|880|79|0.12|0.1|0.03|X|17|VIX17
2017-11-07 17:30|11.2|12.44|13.64|-0.099678|1973|1019|667|0.17|0.11|0.08|X|17|VIX17
2017-11-07 18:00|11.05|12.4|13.57|-0.108871|617|773|446|0.12|0.08|0.07|X|17|VIX17
2017-11-07 18:30|11.1|12.44|13.61|-0.107717|347|868|78|0.08|0.06|0.04|X|17|VIX17
2017-11-07 19:00|11.1|12.35|13.6|-0.101215|244|280|44|0.07|0.1|0|X|17|VIX17
2017-11-07 19:30|11|12.38|13.6|-0.11147|20|4|1|0.05|0|0|X|17|VIX17
2017-11-07 20:00|11.04|12.4|14.9|-0.109677|47|10|5|0.01|0.05|0|X|17|VIX17
2017-11-07 20:30|11.05|12.35||-0.105263|5|10||0|0||X|17|VIX17
2017-11-07 21:00|11.05|12.35||-0.105263|1|1||0|0||X|17|VIX17
2017-11-07 21:30|11|12.35|13.55|-0.109312|33|22|1|0.05|0.02|0|X|17|VIX17
2017-11-07 22:00|11.04|12.39|13.57|-0.108959|5|10|3|0.04|0.04|0|X|17|VIX17
2017-11-07 22:30|11|12.35||-0.109312|2|1||0|0||X|17|VIX17
2017-11-07 23:00|11|12.35||-0.109312|1|4||0|0||X|17|VIX17
2017-11-07 23:30|11.04|12.37|13.55|-0.107518|63|25|1|0.02|0.02|0|X|17|VIX17
2017-11-08 00:00|11.05|12.35||-0.105263|8|4||0.05|0.02||X|17|VIX17
2017-11-08 00:30|11.04|12.37||-0.107518|28|28||0|0||X|17|VIX17
2017-11-08 01:00|11.04|12.35|13.57|-0.106073|57|8|60|0.05|0.02|0.03|X|17|VIX17
2017-11-08 01:30|10.97|12.33|13.52|-0.1103|180|107|57|0.08|0.07|0.03|X|17|VIX17
2017-11-08 02:00|10.98|12.3|13.53|-0.107317|306|255|449|0.07|0.1|0.08|X|17|VIX17
2017-11-08 02:30|10.97|12.33|13.53|-0.1103|411|703|202|0.1|0.09|0.07|X|17|VIX17
2017-11-08 03:00|11|12.33|13.52|-0.107867|80|21|49|0.05|0.03|0.03|X|17|VIX17
2017-11-08 03:30|10.98|12.33|13.52|-0.109489|74|22|53|0.05|0.02|0.03|X|17|VIX17
2017-11-08 04:00|11|12.35|13.55|-0.109312|158|64|10|0.07|0.05|0.03|X|17|VIX17
2017-11-08 04:30|11|12.35|13.55|-0.109312|183|35|52|0.1|0.02|0.05|X|17|VIX17
2017-11-08 05:00|11.01|12.35|13.54|-0.108502|43|19|4|0.05|0.05|0|X|17|VIX17
2017-11-08 05:30|11.05|12.39|13.57|-0.108152|221|169|46|0.1|0.09|0.02|X|17|VIX17
2017-11-08 06:00|11.05|12.35|13.55|-0.105263|142|47|45|0.05|0.05|0.05|X|17|VIX17
2017-11-08 06:30|11.04|12.4|13.56|-0.109677|269|46|19|0.1|0.03|0.03|X|17|VIX17
2017-11-08 07:00|11.05|12.38|13.58|-0.107431|1277|718|517|0.07|0.08|0.08|X|17|VIX17
2017-11-08 07:30|11|12.33|13.5|-0.107867|1384|303|112|0.1|0.08|0.08|X|17|VIX17
2017-11-08 08:00|10.99|12.31|13.5|-0.10723|2301|642|198|0.15|0.05|0.04|X|17|VIX17
2017-11-08 08:30|11.09|12.42|13.55|-0.107085|13614|10447|3708|0.17|0.15|0.09|X|17|VIX17
2017-11-08 09:00|11|12.35|13.47|-0.109312|9754|6416|2908|0.15|0.1|0.11|X|17|VIX17
2017-11-08 09:30|10.94|12.27|13.43|-0.108394|8936|4954|3246|0.15|0.12|0.15|X|17|VIX17
2017-11-08 10:00|10.95|12.3|13.43|-0.109756|3596|4657|1368|0.1|0.1|0.05|X|17|VIX17
2017-11-08 10:30|10.9|12.3|13.43|-0.113821|3037|1724|767|0.1|0.05|0.05|X|17|VIX17
2017-11-08 11:00|10.85|12.25|13.39|-0.114286|5288|3096|2993|0.1|0.1|0.1|X|17|VIX17
2017-11-08 11:30|10.89|12.22|13.39|-0.108838|2016|1580|626|0.05|0.05|0.05|X|17|VIX17
2017-11-08 12:00|10.85|12.23|13.37|-0.112837|10501|8157|5325|0.1|0.1|0.1|X|17|VIX17
2017-11-08 12:30|10.88|12.25|13.37|-0.111837|1635|1276|268|0.05|0.05|0.04|X|17|VIX17
2017-11-08 13:00|10.88|12.22|13.39|-0.109656|4628|2574|1285|0.1|0.06|0.04|X|17|VIX17
2017-11-08 13:30|10.85|12.19|13.37|-0.109926|5220|1819|2209|0.1|0.1|0.06|X|17|VIX17
2017-11-08 14:00|10.82|12.17|13.38|-0.110929|11339|10907|2463|0.13|0.1|0.09|X|17|VIX17
2017-11-08 14:30|10.9|12.3|13.45|-0.113821|5172|7570|3531|0.15|0.15|0.13|X|17|VIX17
2017-11-08 15:00|10.87|12.29|13.49|-0.115541|7958|7190|2133|0.1|0.1|0.1|X|17|VIX17
2017-11-08 15:30|10.85|12.3|13.45|-0.117886|267|563|200|0.05|0.05|0.07|X|17|VIX17
2017-11-08 16:00|10.93|12.3|13.47|-0.111382|369|844|14|0.08|0.09|0.03|X|17|VIX17
2017-11-08 16:30|10.92|12.3|13.47|-0.112195|82|65|4|0.05|0.03|0.03|X|17|VIX17
2017-11-08 17:00|10.89|12.3|13.47|-0.114634|142|138|2|0.09|0.07|0|X|17|VIX17
2017-11-08 17:30|10.89|12.25|13.45|-0.11102|19|26|2|0.02|0.05|0|X|17|VIX17
2017-11-08 18:00|10.88|12.27|13.48|-0.113284|632|582|193|0.1|0.07|0.06|X|17|VIX17
2017-11-08 18:30|10.88|12.25|13.48|-0.111837|100|35|15|0.03|0.03|0.03|X|17|VIX17
2017-11-08 19:00|10.9|12.27||-0.111654|39|11||0.05|0.02||X|17|VIX17
2017-11-08 19:30|10.88|12.28|13.48|-0.114007|333|271|79|0.06|0.03|0.03|X|17|VIX17
2017-11-08 20:00|10.85|12.27|13.48|-0.115729|117|141|90|0.03|0.02|0.03|X|17|VIX17
2017-11-08 21:00|10.9|12.29|13.5|-0.1131|130|45|32|0.03|0.05|0.03|X|17|VIX17
2017-11-08 21:30|10.9|12.25|13.48|-0.110204|44|32|29|0.05|0.04|0.01|X|17|VIX17
2017-11-08 22:00|10.9|12.3|13.49|-0.113821|37|6|1|0.02|0.01|0|X|17|VIX17
2017-11-08 22:30|10.95|12.3|13.48|-0.109756|302|377|69|0.03|0.03|0.02|X|17|VIX17
2017-11-08 23:00|11.12|12.48|13.6|-0.108974|857|1882|711|0.17|0.2|0.16|X|17|VIX17
2017-11-08 23:30|11.07|12.43|13.59|-0.109413|730|529|216|0.12|0.1|0.08|X|17|VIX17
2017-11-09 00:00|10.99|12.37|13.56|-0.11156|442|291|76|0.1|0.06|0.04|X|17|VIX17
2017-11-09 00:30|11|12.38|13.58|-0.11147|325|143|9|0.05|0.05|0.01|X|17|VIX17
2017-11-09 01:00|11|12.4|13.57|-0.112903|188|154|118|0.06|0.07|0.05|X|17|VIX17
2017-11-09 01:30|10.98|12.37|13.54|-0.112369|636|291|82|0.11|0.05|0.04|X|17|VIX17
2017-11-09 02:00|10.95|12.34|13.52|-0.112642|364|322|27|0.1|0.06|0.04|X|17|VIX17
2017-11-09 02:30|11.08|12.45|13.6|-0.11004|1686|541|201|0.16|0.09|0.06|X|17|VIX17
2017-11-09 03:00|11.04|12.38|13.57|-0.108239|233|190|114|0.1|0.07|0.03|X|17|VIX17
2017-11-09 03:30|11.03|12.35|13.57|-0.106883|643|194|25|0.1|0.07|0.01|X|17|VIX17
2017-11-09 04:00|11.06|12.39|13.6|-0.107345|224|116|30|0.1|0.05|0.03|X|17|VIX17
2017-11-09 04:30|11.06|12.4|13.57|-0.108065|55|45|1|0.05|0.05|0|X|17|VIX17
2017-11-09 05:00|11.25|12.49|13.68|-0.099279|1094|541|235|0.2|0.15|0.12|X|17|VIX17
2017-11-09 05:30|11.25|12.5|13.7|-0.1|1111|478|81|0.1|0.1|0.05|X|17|VIX17
2017-11-09 06:00|11.35|12.55|13.74|-0.095618|3648|2280|2022|0.25|0.15|0.17|X|17|VIX17
2017-11-09 06:30|11.43|12.6|13.78|-0.092857|2186|1780|271|0.15|0.12|0.08|X|17|VIX17
2017-11-09 07:00|11.5|12.67|13.83|-0.092344|5352|6022|1641|0.3|0.15|0.12|X|17|VIX17
2017-11-09 07:30|11.45|12.63|13.78|-0.093428|4271|4760|2556|0.18|0.1|0.1|X|17|VIX17
2017-11-09 08:00|11.5|12.72|13.84|-0.095912|4186|3249|1776|0.2|0.15|0.12|X|17|VIX17
2017-11-09 08:30|11.45|12.61|13.75|-0.09199|22109|26075|7852|0.3|0.2|0.18|X|17|VIX17
2017-11-09 09:00|11.22|12.49|13.62|-0.101681|15990|12857|7155|0.32|0.22|0.19|X|17|VIX17
2017-11-09 09:30|11.14|12.43|13.58|-0.103781|9710|11867|5907|0.3|0.2|0.18|X|17|VIX17
2017-11-09 10:00|11.35|12.5|13.63|-0.092|9260|10861|5118|0.31|0.2|0.15|X|17|VIX17
2017-11-09 10:30|11.62|12.7|13.78|-0.085039|20167|22295|5793|0.5|0.38|0.29|X|17|VIX17
2017-11-09 11:00|11.95|12.95|14|-0.07722|20304|23968|5411|0.35|0.3|0.29|X|17|VIX17
2017-11-09 11:30|11.8|12.7|13.83|-0.070866|16555|24409|6555|0.4|0.36|0.28|X|17|VIX17
2017-11-09 12:00|11.65|12.63|13.73|-0.077593|11336|12024|2770|0.45|0.31|0.23|X|17|VIX17
2017-11-09 12:30|11.48|12.6|13.74|-0.088889|8148|10617|1806|0.25|0.15|0.13|X|17|VIX17
2017-11-09 13:00|11.42|12.53|13.67|-0.088587|4923|9001|1561|0.2|0.18|0.15|X|17|VIX17
2017-11-09 13:30|11.54|12.6|13.73|-0.084127|6566|8756|1286|0.25|0.2|0.14|X|17|VIX17
2017-11-09 14:00|11.28|12.47|13.63|-0.095429|9347|12760|3225|0.27|0.2|0.17|X|17|VIX17
2017-11-09 14:30|11.17|12.39|13.57|-0.098467|13235|14469|2968|0.2|0.15|0.1|X|17|VIX17
2017-11-09 15:00|11.11|12.35|13.5|-0.100405|8050|12580|6283|0.12|0.1|0.1|X|17|VIX17
2017-11-09 15:30|11.2|12.35|13.65|-0.093117|750|1528|1990|0.1|0.1|0.13|X|17|VIX17
2017-11-09 16:00|11.2|12.35|14.35|-0.093117|114|16|13|0.02|0.02|0.05|X|17|VIX17
2017-11-09 16:30|11.2|12.41|13.64|-0.097502|30|60|14|0.01|0.06|0.03|X|17|VIX17
2017-11-09 17:00|11.21|12.39|13.63|-0.095238|159|215|3|0.05|0.07|0.01|X|17|VIX17
2017-11-09 17:30|11.24|12.42|13.62|-0.095008|369|255|32|0.09|0.07|0.04|X|17|VIX17
2017-11-09 18:00|11.24|12.42|13.63|-0.095008|350|228|19|0.07|0.08|0.03|X|17|VIX17
2017-11-09 18:30|11.25|12.4|13.65|-0.092742|473|199|114|0.07|0.05|0.02|X|17|VIX17
2017-11-09 19:00|11.2|12.4|13.62|-0.096774|23|111|2|0.04|0.03|0|X|17|VIX17
2017-11-09 19:30|11.25|12.42|13.64|-0.094203|211|200|33|0.07|0.07|0.04|X|17|VIX17
2017-11-09 20:00|11.24|12.42|13.62|-0.095008|92|244|54|0.05|0.03|0.03|X|17|VIX17
2017-11-09 20:30|11.2|12.35|13.61|-0.093117|110|247|39|0.05|0.1|0.04|X|17|VIX17
2017-11-09 21:00|11.18|12.35|13.6|-0.094737|828|323|86|0.06|0.04|0.04|X|17|VIX17
2017-11-09 21:30|11.18|12.38|13.6|-0.096931|79|36|6|0.05|0.03|0.01|X|17|VIX17
2017-11-09 22:00|11.18|12.38||-0.096931|25|23||0.05|0.03||X|17|VIX17
2017-11-09 22:30|11.18|12.38|13.57|-0.096931|73|73|5|0.01|0.03|0.02|X|17|VIX17
2017-11-09 23:00|11.13|12.33|13.59|-0.097324|315|226|1|0.07|0.1|0|X|17|VIX17
2017-11-09 23:30|11.13|12.3|13.6|-0.095122|55|252|212|0.02|0.05|0.08|X|17|VIX17
2017-11-10 00:00|11.24|12.4|13.67|-0.093548|301|343|323|0.15|0.1|0.1|X|17|VIX17
2017-11-10 00:30|11.33|12.47|13.72|-0.091419|164|261|124|0.11|0.08|0.08|X|17|VIX17
2017-11-10 01:00|11.35|12.49|13.7|-0.091273|243|547|398|0.07|0.1|0.06|X|17|VIX17
2017-11-10 01:30|11.33|12.48|13.72|-0.092147|575|591|280|0.1|0.09|0.07|X|17|VIX17
2017-11-10 02:00|11.37|12.49|13.72|-0.089672|749|624|514|0.2|0.09|0.07|X|17|VIX17
2017-11-10 02:30|11.4|12.57|13.78|-0.093079|1122|996|190|0.15|0.14|0.08|X|17|VIX17
2017-11-10 03:00|11.55|12.7|13.89|-0.090551|1422|1292|355|0.23|0.18|0.15|X|17|VIX17
2017-11-10 03:30|11.66|12.74|13.93|-0.084772|1607|1298|567|0.15|0.06|0.06|X|17|VIX17
2017-11-10 04:00|11.65|12.72|13.89|-0.084119|365|403|638|0.05|0.05|0.08|X|17|VIX17
2017-11-10 04:30|11.55|12.63|13.82|-0.085511|381|410|70|0.08|0.1|0.07|X|17|VIX17
2017-11-10 05:00|11.55|12.63|13.83|-0.085511|670|279|89|0.06|0.05|0.05|X|17|VIX17
2017-11-10 05:30|11.54|12.6|13.82|-0.084127|361|228|37|0.08|0.05|0.01|X|17|VIX17
2017-11-10 06:00|11.5|12.6|13.8|-0.087302|1075|1245|957|0.15|0.1|0.11|X|17|VIX17
2017-11-10 06:30|11.46|12.54|13.76|-0.086124|954|926|265|0.1|0.12|0.1|X|17|VIX17
2017-11-10 07:00|11.45|12.52|13.73|-0.085463|946|1078|137|0.1|0.1|0.05|X|17|VIX17
2017-11-10 07:30|11.36|12.5|13.74|-0.0912|2114|1748|1267|0.1|0.1|0.05|X|17|VIX17
2017-11-10 08:00|11.38|12.52|13.73|-0.091054|989|1262|515|0.05|0.1|0.05|X|17|VIX17
2017-11-10 08:30|11.55|12.55|13.78|-0.079681|10162|16499|3418|0.2|0.2|0.15|X|17|VIX17
2017-11-10 09:00|11.67|12.65|13.82|-0.07747|15529|15511|5061|0.2|0.1|0.08|X|17|VIX17
2017-11-10 09:30|11.66|12.59|13.81|-0.073868|13100|16028|3972|0.21|0.2|0.09|X|17|VIX17
2017-11-10 10:00|11.69|12.62|13.83|-0.073693|8024|9184|1540|0.15|0.13|0.13|X|17|VIX17
2017-11-10 10:30|11.7|12.55|13.78|-0.067729|3023|4406|495|0.1|0.1|0.1|X|17|VIX17
2017-11-10 11:00|11.6|12.55|13.78|-0.075697|5592|4560|938|0.2|0.1|0.1|X|17|VIX17
2017-11-10 11:30|11.67|12.55|13.79|-0.07012|3673|6967|1835|0.2|0.1|0.13|X|17|VIX17
2017-11-10 12:00|11.68|12.59|13.78|-0.07228|5133|7689|1086|0.2|0.15|0.1|X|17|VIX17
2017-11-10 12:30|11.72|12.65|13.82|-0.073518|4063|3534|533|0.11|0.15|0.1|X|17|VIX17
2017-11-10 13:00|11.55|12.52|13.73|-0.077476|4885|5468|1716|0.22|0.15|0.15|X|17|VIX17
2017-11-10 13:30|11.49|12.51|13.73|-0.081535|4167|5283|2976|0.15|0.1|0.15|X|17|VIX17
2017-11-10 14:00|11.52|12.6|13.8|-0.085714|6200|12835|3292|0.17|0.2|0.15|X|17|VIX17
2017-11-10 14:30|11.67|12.65|13.82|-0.07747|9965|10697|3147|0.23|0.15|0.12|X|17|VIX17
2017-11-10 15:00|11.57|12.6|13.81|-0.081746|10442|14549|2765|0.2|0.2|0.2|X|17|VIX17
2017-11-12 17:00|11.45|12.57|13.79|-0.089101|223|416|69|0.15|0.1|0.08|X|17|VIX17
2017-11-12 17:30|11.45|12.52|13.75|-0.085463|331|202|47|0.07|0.06|0.04|X|17|VIX17
2017-11-12 18:00|11.49|12.54|13.76|-0.083732|594|398|148|0.09|0.05|0.03|X|17|VIX17
2017-11-12 18:30|11.49|12.52|13.76|-0.082268|370|503|49|0.1|0.06|0.02|X|17|VIX17
2017-11-12 19:00|11.49|12.51|13.76|-0.081535|153|160|29|0.06|0.04|0.01|X|17|VIX17
2017-11-12 19:30|11.5|12.51|13.78|-0.080735|29|149|52|0.05|0.05|0.03|X|17|VIX17
2017-11-12 20:00|11.5|12.51||-0.080735|41|20||0.01|0||X|17|VIX17
2017-11-12 20:30|11.5|12.51||-0.080735|3|3||0|0||X|17|VIX17
2017-11-12 21:00|11.5|12.5||-0.08|4|4||0|0.01||X|17|VIX17
2017-11-12 21:30|11.5|12.5|13.75|-0.08|9|11|7|0|0|0|X|17|VIX17
2017-11-12 22:00|11.45|12.52|13.77|-0.085463|64|54|4|0.04|0.02|0.01|X|17|VIX17
2017-11-12 22:30|11.45|12.48|13.73|-0.082532|48|276|138|0.03|0.05|0.07|X|17|VIX17
2017-11-12 23:00|11.43|12.48|13.72|-0.084135|41|40|35|0.05|0.01|0.01|X|17|VIX17
2017-11-12 23:30|11.5|12.5|13.77|-0.08|257|331|145|0.1|0.08|0.06|X|17|VIX17
2017-11-13 00:00|11.6|12.59|13.83|-0.078634|249|204|176|0.1|0.07|0.07|X|17|VIX17
2017-11-13 00:30|11.6|15.8||-0.265823|4|12||0|0||X|17|VIX17
2017-11-13 01:00|11.55|12.58|13.82|-0.081876|52|248|174|0.07|0.08|0.05|X|17|VIX17
2017-11-13 01:30|11.52|12.53|13.8|-0.080607|308|186|35|0.09|0.1|0.02|X|17|VIX17
2017-11-13 02:00|11.52|12.53|13.78|-0.080607|422|392|144|0.1|0.07|0.06|X|17|VIX17
2017-11-13 02:30|11.6|12.58|13.78|-0.077901|820|1091|185|0.11|0.1|0.1|X|17|VIX17
2017-11-13 03:00|11.64|12.61|13.8|-0.076923|410|445|217|0.05|0.07|0.06|X|17|VIX17
2017-11-13 03:30|11.67|12.64|13.8|-0.076741|799|514|229|0.08|0.09|0.05|X|17|VIX17
2017-11-13 04:00|11.68|12.62|13.8|-0.074485|747|326|62|0.07|0.07|0.03|X|17|VIX17
2017-11-13 04:30|11.7|12.65|13.81|-0.075099|651|255|19|0.05|0.05|0.02|X|17|VIX17
2017-11-13 05:00|11.7|12.67|13.83|-0.076559|562|596|334|0.09|0.07|0.05|X|17|VIX17
2017-11-13 05:30|11.7|12.7|13.85|-0.07874|339|514|97|0.06|0.07|0.05|X|17|VIX17
2017-11-13 06:00|11.8|12.78|14|-0.076682|1721|1201|426|0.21|0.13|0.17|X|17|VIX17
2017-11-13 06:30|11.8|12.74|13.91|-0.073783|905|1015|193|0.1|0.07|0.06|X|17|VIX17
2017-11-13 07:00|11.81|12.75|13.91|-0.073725|1011|1061|275|0.1|0.07|0.06|X|17|VIX17
2017-11-13 07:30|11.8|12.82|14|-0.079563|2229|2101|236|0.1|0.11|0.09|X|17|VIX17
2017-11-13 08:00|11.9|12.9|14.02|-0.077519|3635|3321|885|0.15|0.12|0.11|X|17|VIX17
2017-11-13 08:30|11.65|12.66|13.8|-0.079779|15647|16000|2551|0.29|0.25|0.25|X|17|VIX17
2017-11-13 09:00|11.5|12.5|13.74|-0.08|13247|15446|3558|0.2|0.22|0.16|X|17|VIX17
2017-11-13 09:30|11.57|12.6|13.78|-0.081746|5881|8295|2206|0.16|0.15|0.15|X|17|VIX17
2017-11-13 10:00|11.55|12.57|13.73|-0.081146|3418|5509|1924|0.1|0.1|0.1|X|17|VIX17
2017-11-13 10:30|11.5|12.53|13.72|-0.082203|4993|5211|1728|0.15|0.15|0.09|X|17|VIX17
2017-11-13 11:00|11.54|12.57|13.73|-0.081941|2861|3693|1546|0.1|0.12|0.07|X|17|VIX17
2017-11-13 11:30|11.45|12.55|13.71|-0.087649|2472|3345|847|0.1|0.1|0.05|X|17|VIX17
2017-11-13 12:00|11.5|12.6|13.75|-0.087302|2548|3846|1594|0.1|0.1|0.09|X|17|VIX17
2017-11-13 12:30|11.47|12.5|13.72|-0.0824|2397|2882|2176|0.1|0.1|0.08|X|17|VIX17
2017-11-13 13:00|11.5|12.5|13.72|-0.08|2335|1971|1237|0.1|0.05|0.1|X|17|VIX17
2017-11-13 13:30|11.5|12.5|13.72|-0.08|2910|2317|1709|0.1|0.05|0.06|X|17|VIX17
2017-11-13 14:00|11.55|12.65|13.75|-0.086957|6287|10367|2738|0.12|0.15|0.1|X|17|VIX17
2017-11-13 14:30|11.63|12.65|13.84|-0.080632|9251|8036|2622|0.2|0.15|0.13|X|17|VIX17
2017-11-13 15:00|11.63|12.78|13.92|-0.089984|8780|15197|3640|0.15|0.17|0.16|X|17|VIX17
2017-11-13 15:30|11.7|12.75|13.9|-0.082353|938|883|200|0.12|0.06|0.05|X|17|VIX17
2017-11-13 16:00|11.7|12.75|13.9|-0.082353|83|69|67|0.02|0.05|0.01|X|17|VIX17
2017-11-13 16:30|11.7|12.76|14.75|-0.083072|13|6|9|0|0|0|X|17|VIX17
2017-11-13 17:00|11.7|12.77||-0.08379|192|187||0.06|0.05||X|17|VIX17
2017-11-13 17:30|11.76|12.8|13.95|-0.08125|176|401|79|0.06|0.04|0.03|X|17|VIX17
2017-11-13 18:00|11.69|12.77|13.92|-0.084573|145|216|33|0.06|0.07|0.01|X|17|VIX17
2017-11-13 18:30|11.68|12.78|13.92|-0.086072|166|273|177|0.05|0.05|0.02|X|17|VIX17
2017-11-13 19:00|11.7|12.75|13.9|-0.082353|71|55|106|0.05|0.03|0.02|X|17|VIX17
2017-11-13 19:30|11.65|12.75||-0.086275|10|85||0|0||X|17|VIX17
2017-11-13 20:00|11.71|12.8|13.92|-0.085156|157|170|39|0.1|0.05|0|X|17|VIX17
2017-11-13 20:30|11.7|12.83|13.98|-0.088075|55|108|153|0.01|0.05|0.08|X|17|VIX17
2017-11-13 21:00|11.75|12.8||-0.082031|1|2||0|0||X|17|VIX17
2017-11-13 21:30|11.7|12.8|14|-0.085938|3|88|7|0|0|0|X|17|VIX17
2017-11-13 22:00|11.74|12.8|13.99|-0.082813|45|61|4|0.04|0.03|0.01|X|17|VIX17
2017-11-13 22:30|11.7|12.81|14.75|-0.086651|23|83|21|0.05|0.04|0|X|17|VIX17
2017-11-13 23:00|11.75|12.85||-0.085603|70|57||0.05|0.05||X|17|VIX17
2017-11-13 23:30|11.8|12.86|14|-0.082426|133|139|16|0.05|0.06|0.02|X|17|VIX17
2017-11-14 00:00|11.77|12.83|14|-0.082619|118|265|5|0.06|0.05|0|X|17|VIX17
2017-11-14 00:30|11.8|12.83|13.98|-0.080281|20|38|1|0.05|0.02|0|X|17|VIX17
2017-11-14 01:00|11.78|12.83|13.95|-0.081839|146|146|9|0.05|0.03|0.03|X|17|VIX17
2017-11-14 01:30|11.72|12.79|13.98|-0.083659|207|379|126|0.08|0.08|0.03|X|17|VIX17
2017-11-14 02:00|11.65|12.75|13.93|-0.086275|514|810|350|0.15|0.13|0.09|X|17|VIX17
2017-11-14 02:30|11.7|12.74|13.91|-0.081633|724|943|288|0.1|0.07|0.05|X|17|VIX17
2017-11-14 03:00|11.73|12.78|13.9|-0.08216|454|1181|130|0.08|0.1|0.05|X|17|VIX17
2017-11-14 03:30|11.72|12.78|13.95|-0.082942|530|169|333|0.07|0.05|0.03|X|17|VIX17
2017-11-14 04:00|11.73|12.78|13.96|-0.08216|474|461|1|0.05|0.05|0|X|17|VIX17
2017-11-14 04:30|11.73|12.78|13.96|-0.08216|826|627|70|0.1|0.02|0.04|X|17|VIX17
2017-11-14 05:00|11.7|12.75|13.96|-0.082353|245|138|26|0.05|0.05|0.05|X|17|VIX17
2017-11-14 05:30|11.74|12.77|13.95|-0.080658|415|302|192|0.1|0.05|0.07|X|17|VIX17
2017-11-14 06:00|11.79|12.82|14|-0.080343|346|737|172|0.07|0.1|0.06|X|17|VIX17
2017-11-14 06:30|11.79|12.8|13.95|-0.078906|1587|1460|330|0.1|0.1|0.1|X|17|VIX17
2017-11-14 07:00|11.78|12.82|13.99|-0.081123|801|556|323|0.1|0.05|0.05|X|17|VIX17
2017-11-14 07:30|11.84|12.86|14.05|-0.079316|3447|3645|349|0.1|0.11|0.07|X|17|VIX17
2017-11-14 08:00|11.9|12.95|14.09|-0.081081|1988|6328|1910|0.15|0.12|0.15|X|17|VIX17
2017-11-14 08:30|11.96|12.93|14.12|-0.075019|13362|20934|7276|0.23|0.22|0.17|X|17|VIX17
2017-11-14 09:00|12.05|13|14.22|-0.073077|16774|23544|7304|0.27|0.25|0.18|X|17|VIX17
2017-11-14 09:30|11.8|12.77|14.05|-0.075959|11908|11514|2957|0.45|0.36|0.28|X|17|VIX17
2017-11-14 10:00|11.89|12.87|14.1|-0.076146|5906|9480|2288|0.2|0.15|0.12|X|17|VIX17
2017-11-14 10:30|11.9|12.88|14.08|-0.076087|4991|6908|2104|0.15|0.15|0.1|X|17|VIX17
2017-11-14 11:00|11.88|12.9|14.12|-0.07907|4635|7989|1851|0.2|0.15|0.12|X|17|VIX17
2017-11-14 11:30|12.05|12.97|14.18|-0.070933|7101|9876|3374|0.35|0.18|0.15|X|17|VIX17
2017-11-14 12:00|12.1|13|14.18|-0.069231|4961|10147|2342|0.13|0.15|0.1|X|17|VIX17
2017-11-14 12:30|12.05|12.95|14.14|-0.069498|3307|6716|1516|0.15|0.12|0.1|X|17|VIX17
2017-11-14 13:00|12.02|12.94|14.13|-0.071097|3155|3854|1027|0.12|0.1|0.09|X|17|VIX17
2017-11-14 13:30|11.99|12.97|14.19|-0.075559|3359|6478|2855|0.1|0.1|0.07|X|17|VIX17
2017-11-14 14:00|12|12.9|14.11|-0.069767|9174|13825|6582|0.2|0.25|0.17|X|17|VIX17
2017-11-14 14:30|11.9|12.78|14.07|-0.068858|12176|16134|5421|0.25|0.2|0.15|X|17|VIX17
2017-11-14 15:00|12.02|12.7|13.99|-0.053543|9633|18979|6366|0.2|0.15|0.11|X|17|VIX17
2017-11-14 15:30|12|12.7|14.05|-0.055118|442|2208|753|0.07|0.08|0.07|X|17|VIX17
2017-11-14 16:00|12|12.7|14.04|-0.055118|51|246|2|0|0.03|0|X|17|VIX17
2017-11-14 16:30|12.05|12.72|14.04|-0.052673|4|21|7|0.05|0.05|0|X|17|VIX17
2017-11-14 17:00|12.08|12.73|14.09|-0.05106|16|186|224|0.05|0.05|0.05|X|17|VIX17
2017-11-14 17:30|12.15|12.74|14.06|-0.046311|72|168|124|0.05|0.01|0.05|X|17|VIX17
2017-11-14 18:00|12.2|12.8|14.14|-0.046875|125|559|268|0.17|0.09|0.06|X|17|VIX17
2017-11-14 18:30|12.25|12.85|14.21|-0.046693|163|1668|1775|0.1|0.13|0.12|X|17|VIX17
2017-11-14 19:00|12.28|12.87|14.24|-0.045843|51|370|177|0.02|0.08|0.05|X|17|VIX17
2017-11-14 19:30|12.28|12.88|14.21|-0.046584|287|808|1241|0.12|0.1|0.11|X|17|VIX17
2017-11-14 20:00|12.35|12.95|14.26|-0.046332|27|305|303|0.07|0.07|0.04|X|17|VIX17
2017-11-14 20:30|12.35|12.93|14.23|-0.044857|3|223|278|0.02|0.05|0.03|X|17|VIX17
2017-11-14 21:00|12.3|12.95|14.22|-0.050193|8|57|39|0.05|0.05|0.03|X|17|VIX17
2017-11-14 21:30|12.35|12.95|14.22|-0.046332|24|188|134|0.05|0.05|0.03|X|17|VIX17
2017-11-14 22:00|12.25|12.9|14.21|-0.050388|123|451|196|0.1|0.07|0.03|X|17|VIX17
2017-11-14 22:30|12.35|12.9|15.05|-0.042636|3|5|4|0|0|0|X|17|VIX17
2017-11-14 23:00|12.3|12.9|14.23|-0.046512|1|199|27|0|0.05|0.03|X|17|VIX17
2017-11-14 23:30|12.32|12.91|14.2|-0.045701|20|115|16|0.04|0.04|0|X|17|VIX17
2017-11-15 00:00|12.3|12.9|14.22|-0.046512|1|80|35|0|0.09|0.03|X|17|VIX17
2017-11-15 00:30|12.34|12.95|14.25|-0.047104|1|30|5|0|0.05|0|X|17|VIX17
2017-11-15 01:00|12.38|12.98|14.32|-0.046225|491|761|634|0.07|0.09|0.1|X|17|VIX17
2017-11-15 01:30|12.44|13.01|14.3|-0.043812|85|388|294|0.09|0.1|0.08|X|17|VIX17
2017-11-15 02:00|12.5|13.05|14.33|-0.042146|792|1752|799|0.11|0.12|0.08|X|17|VIX17
2017-11-15 02:30|12.65|13.05|14.33|-0.030651|330|599|212|0.2|0.05|0.03|X|17|VIX17
2017-11-15 03:00|12.76|13.1|14.33|-0.025954|366|448|66|0.2|0.05|0.05|X|17|VIX17
2017-11-15 03:30|12.75|13.05|14.35|-0.022989|253|1952|438|0.1|0.15|0.13|X|17|VIX17
2017-11-15 04:00|13|13.2|14.41|-0.015152|257|661|486|0.25|0.15|0.12|X|17|VIX17
2017-11-15 04:30|13|13.2|14.45|-0.015152|190|677|112|0.15|0.1|0.05|X|17|VIX17
2017-11-15 05:00|13.05|13.18|14.41|-0.009863|112|444|75|0.07|0.07|0.03|X|17|VIX17
2017-11-15 05:30|13.2|13.14|14.36|0.004566|382|387|116|0.25|0.1|0.1|X|17|VIX17
2017-11-15 06:00|13.25|13.1|14.33|0.01145|713|724|143|0.2|0.1|0.07|X|17|VIX17
2017-11-15 06:30|13.15|13.09|14.32|0.004584|1468|963|1556|0.2|0.1|0.1|X|17|VIX17
2017-11-15 07:00|12.93|13|14.25|-0.005385|917|1383|428|0.24|0.1|0.06|X|17|VIX17
2017-11-15 07:30|13.05|13.09|14.31|-0.003056|1699|3238|981|0.21|0.15|0.15|X|17|VIX17
2017-11-15 08:00|13.15|14.35|15.15|-0.083624|4657|1519|487|0.15|0.1|0.1|Z|17|VIZ17
2017-11-15 08:30|13.33|14.53|15.32|-0.082588|36388|13221|4334|0.4|0.33|0.3|Z|17|VIZ17
2017-11-15 09:00|13.25|14.43|15.21|-0.081774|20329|10731|6503|0.25|0.25|0.22|Z|17|VIZ17
2017-11-15 09:30|13.05|14.28|15.07|-0.086134|11655|2907|1262|0.25|0.17|0.2|Z|17|VIZ17
2017-11-15 10:00|13|14.24|15.03|-0.087079|11158|2391|2006|0.25|0.15|0.18|Z|17|VIZ17
2017-11-15 10:30|13.05|14.25|15.02|-0.084211|2584|3479|574|0.1|0.1|0.05|Z|17|VIZ17
2017-11-15 11:00|13.07|14.28|15.07|-0.084734|9227|4001|922|0.16|0.14|0.15|Z|17|VIZ17
2017-11-15 11:30|13.1|14.35|15.08|-0.087108|4979|1898|605|0.1|0.1|0.1|Z|17|VIZ17
2017-11-15 12:00|13.25|14.37|15.12|-0.07794|5639|2300|744|0.2|0.1|0.1|Z|17|VIZ17
2017-11-15 12:30|13.15|14.35|15.12|-0.083624|5442|1564|923|0.15|0.12|0.1|Z|17|VIZ17
2017-11-15 13:00|13.1|14.27|15.07|-0.08199|6547|3007|760|0.17|0.13|0.1|Z|17|VIZ17
2017-11-15 13:30|13.1|14.3|15.04|-0.083916|2777|1027|569|0.1|0.07|0.1|Z|17|VIZ17
2017-11-15 14:00|13.13|14.35|15.09|-0.085017|14875|7944|2481|0.25|0.17|0.14|Z|17|VIZ17
2017-11-15 14:30|13.27|14.44|15.2|-0.081025|18876|12474|4338|0.25|0.23|0.2|Z|17|VIZ17
2017-11-15 15:00|13.17|14.33|15.09|-0.080949|10586|4378|1936|0.15|0.15|0.15|Z|17|VIZ17
2017-11-15 15:30|13.15|14.35|15.15|-0.083624|1404|681|202|0.08|0.07|0.07|Z|17|VIZ17
2017-11-15 16:00|13.2|14.35|15.12|-0.080139|272|71|26|0.02|0.03|0|Z|17|VIZ17
2017-11-15 16:30|13.2|14.4||-0.083333|60|23||0|0||Z|17|VIZ17
2017-11-15 17:00|13.21|14.38|15.12|-0.081363|520|223|192|0.08|0.04|0.04|Z|17|VIZ17
2017-11-15 17:30|13.2|14.35|15.15|-0.080139|520|327|157|0.08|0.08|0.03|Z|17|VIZ17
2017-11-15 18:00|13.19|14.35|15.13|-0.080836|435|240|19|0.07|0.05|0.03|Z|17|VIZ17
2017-11-15 18:30|13.13|14.35|15.1|-0.085017|460|259|62|0.09|0.07|0.04|Z|17|VIZ17
2017-11-15 19:00|13.05|14.28|15.06|-0.086134|574|280|69|0.1|0.07|0.04|Z|17|VIZ17
2017-11-15 19:30|13.05|14.29|15.06|-0.086774|364|107|43|0.04|0.05|0.02|Z|17|VIZ17
2017-11-15 20:00|13.02|14.25|15.04|-0.086316|242|118|60|0.06|0.1|0.01|Z|17|VIZ17
2017-11-15 20:30|12.99|14.21|15.01|-0.085855|559|49|14|0.06|0.05|0.03|Z|17|VIZ17
2017-11-15 21:00|13|14.25|15.02|-0.087719|343|35|9|0.07|0.03|0|Z|17|VIZ17
2017-11-15 21:30|13|14.22|15.05|-0.085795|178|169|47|0.06|0.05|0.05|Z|17|VIZ17
2017-11-15 22:00|12.95|14.23|15.02|-0.089951|232|123|2|0.05|0.05|0|Z|17|VIZ17
2017-11-15 22:30|12.95|14.21|15|-0.08867|110|16|4|0.07|0.03|0.02|Z|17|VIZ17
2017-11-15 23:00|12.95|14.21|15|-0.08867|174|202|177|0.05|0.07|0.03|Z|17|VIZ17
2017-11-15 23:30|12.94|14.21|15|-0.089374|256|50|25|0.06|0.02|0|Z|17|VIZ17
2017-11-16 00:00|12.93|14.2|15.02|-0.089437|931|407|203|0.05|0.05|0.03|Z|17|VIZ17
2017-11-16 00:30|12.9|14.23|15.02|-0.093465|206|446|171|0.03|0.05|0.03|Z|17|VIZ17
2017-11-16 01:00|12.85|14.23|15.01|-0.096978|2295|1395|396|0.15|0.1|0.08|Z|17|VIZ17
2017-11-16 01:30|12.9|14.25|15.05|-0.094737|677|1208|30|0.09|0.06|0.05|Z|17|VIZ17
2017-11-16 02:00|12.9|14.2|15.02|-0.091549|236|178|98|0.05|0.05|0.02|Z|17|VIZ17
2017-11-16 02:30|12.8|14.2|15|-0.098592|522|979|573|0.1|0.08|0.07|Z|17|VIZ17
2017-11-16 03:00|12.8|14.18|14.97|-0.09732|329|165|19|0.05|0.1|0|Z|17|VIZ17
2017-11-16 03:30|12.8|14.15|14.95|-0.095406|671|244|104|0.1|0.03|0.05|Z|17|VIZ17
2017-11-16 04:00|12.78|14.13|14.92|-0.095541|417|215|52|0.1|0.08|0.05|Z|17|VIZ17
2017-11-16 04:30|12.8|14.15|14.94|-0.095406|1649|176|55|0.11|0.08|0.03|Z|17|VIZ17
2017-11-16 05:00|12.85|14.17|14.93|-0.093155|225|14|2|0.03|0|0.02|Z|17|VIZ17
2017-11-16 05:30|12.86|14.15|14.95|-0.091166|335|80|35|0.1|0.05|0.05|Z|17|VIZ17
2017-11-16 06:00|12.85|14.16|14.95|-0.092514|394|56|59|0.1|0.04|0.02|Z|17|VIZ17
2017-11-16 06:30|12.85|14.15|14.94|-0.091873|805|126|10|0.07|0.03|0.02|Z|17|VIZ17
2017-11-16 07:00|12.85|14.08|14.87|-0.087358|2619|2928|404|0.1|0.08|0.1|Z|17|VIZ17
2017-11-16 07:30|12.85|14.12|14.89|-0.089943|3802|1318|498|0.13|0.07|0.08|Z|17|VIZ17
2017-11-16 08:00|12.85|14.08|14.84|-0.087358|2189|2766|425|0.13|0.13|0.09|Z|17|VIZ17
2017-11-16 08:30|12.75|14.05|14.85|-0.092527|16238|3172|2050|0.2|0.09|0.1|Z|17|VIZ17
2017-11-16 09:00|12.65|13.88|14.72|-0.088617|15399|9638|3633|0.26|0.25|0.2|Z|17|VIZ17
2017-11-16 09:30|12.65|13.95|14.75|-0.09319|8542|3909|1496|0.15|0.15|0.15|Z|17|VIZ17
2017-11-16 10:00|12.7|13.92|14.7|-0.087644|11109|2347|1163|0.15|0.08|0.1|Z|17|VIZ17
2017-11-16 10:30|12.68|13.95|14.7|-0.091039|2980|3317|259|0.05|0.07|0.05|Z|17|VIZ17
2017-11-16 11:00|12.6|13.88|14.7|-0.092219|3805|1958|917|0.1|0.1|0.1|Z|17|VIZ17
2017-11-16 11:30|12.65|13.85|14.65|-0.086643|7053|1531|466|0.1|0.1|0.08|Z|17|VIZ17
2017-11-16 12:00|12.7|13.95|14.73|-0.089606|6450|1811|1318|0.15|0.15|0.13|Z|17|VIZ17
2017-11-16 12:30|12.65|13.93|14.71|-0.091888|2225|1244|673|0.1|0.07|0.1|Z|17|VIZ17
2017-11-16 13:00|12.7|13.95|14.73|-0.089606|8599|1214|530|0.15|0.1|0.09|Z|17|VIZ17
2017-11-16 13:30|12.7|13.9|14.74|-0.086331|7312|2496|1238|0.1|0.09|0.12|Z|17|VIZ17
2017-11-16 14:00|12.68|14|14.77|-0.094286|7818|2731|571|0.15|0.15|0.1|Z|17|VIZ17
2017-11-16 14:30|12.73|14.03|14.83|-0.092659|10204|6206|1935|0.1|0.1|0.1|Z|17|VIZ17
2017-11-16 15:00|12.7|13.95|14.8|-0.089606|7251|5235|1227|0.1|0.12|0.1|Z|17|VIZ17
2017-11-16 15:30|12.67|13.9|14.73|-0.088489|1263|852|756|0.05|0.08|0.07|Z|17|VIZ17
2017-11-16 16:00|12.68|13.9|14.7|-0.08777|89|34|59|0.05|0.05|0.06|Z|17|VIZ17
2017-11-16 16:30|12.65|13.93|14.75|-0.091888|99|30|18|0.04|0.04|0.02|Z|17|VIZ17
2017-11-16 17:00|12.68|13.93|14.75|-0.089734|1348|340|45|0.1|0.03|0.03|Z|17|VIZ17
2017-11-16 17:30|12.65|13.95|14.76|-0.09319|36|10|8|0.03|0.02|0.01|Z|17|VIZ17
2017-11-16 18:00|12.68|13.93|14.79|-0.089734|488|178|4|0.05|0.02|0|Z|17|VIZ17
2017-11-16 18:30|12.67|13.93|14.75|-0.090452|204|20|10|0.05|0.02|0|Z|17|VIZ17
2017-11-16 19:00|12.7|13.93|14.75|-0.088299|257|39|11|0.08|0.05|0.03|Z|17|VIZ17
2017-11-16 19:30|12.7|13.95||-0.089606|182|21||0.02|0.02||Z|17|VIZ17
2017-11-16 20:00|12.74|13.97|14.79|-0.088046|178|267|126|0.05|0.03|0.02|Z|17|VIZ17
2017-11-16 20:30|12.75|13.98|14.79|-0.087983|599|81|25|0.1|0.03|0.04|Z|17|VIZ17
2017-11-16 21:00|12.75|13.97|15.4|-0.08733|28|9|1|0.01|0|0|Z|17|VIZ17
2017-11-16 21:30|12.76|14|14.81|-0.088571|265|23|5|0.1|0.03|0|Z|17|VIZ17
2017-11-16 22:00|12.75|13.99|14.8|-0.088635|436|220|59|0.05|0.02|0.02|Z|17|VIZ17
2017-11-16 22:30|12.75|13.95|14.78|-0.086022|2|3|3|0|0.02|0.02|Z|17|VIZ17
2017-11-16 23:00|12.8|13.97|14.8|-0.083751|25|7|35|0.05|0|0.02|Z|17|VIZ17
2017-11-16 23:30|12.75|13.97|14.78|-0.08733|14|5|16|0.05|0.03|0.02|Z|17|VIZ17
2017-11-17 00:00|12.75|13.98|14.8|-0.087983|8|3|10|0.03|0|0|Z|17|VIZ17
2017-11-17 00:30|12.77|13.98||-0.086552|2|2||0|0||Z|17|VIZ17
2017-11-17 01:00|12.75|14.75|16|-0.135593|12|37|1|0|0.05|0|Z|17|VIZ17
2017-11-17 01:30|12.77|13.99|14.8|-0.087205|379|89|40|0.05|0.03|0.02|Z|17|VIZ17
2017-11-17 02:00|12.7|13.97|14.78|-0.090909|688|128|16|0.1|0.05|0.02|Z|17|VIZ17
2017-11-17 02:30|12.75|14|14.78|-0.089286|911|134|144|0.1|0.05|0.03|Z|17|VIZ17
2017-11-17 03:00|12.8|14|14.8|-0.085714|904|575|317|0.1|0.08|0.06|Z|17|VIZ17
2017-11-17 03:30|12.79|14.01|14.8|-0.087081|592|62|28|0.06|0.04|0.04|Z|17|VIZ17
2017-11-17 04:00|12.8|14.02|14.83|-0.087019|144|21|1|0.05|0.03|0|Z|17|VIZ17
2017-11-17 04:30|12.8|14|14.8|-0.085714|55|50|7|0.05|0.03|0.03|Z|17|VIZ17
2017-11-17 05:00|12.78|14.02|14.8|-0.088445|86|79|17|0.05|0.02|0.03|Z|17|VIZ17
2017-11-17 05:30|12.75|13.99|14.78|-0.088635|777|550|109|0.06|0.08|0.05|Z|17|VIZ17
2017-11-17 06:00|12.7|13.94|14.74|-0.088953|612|442|114|0.1|0.09|0.05|Z|17|VIZ17
2017-11-17 06:30|12.66|13.89|14.72|-0.088553|591|108|48|0.08|0.07|0.03|Z|17|VIZ17
2017-11-17 07:00|12.63|13.85|14.72|-0.088087|710|985|67|0.1|0.05|0.04|Z|17|VIZ17
2017-11-17 07:30|12.65|13.91|14.7|-0.090582|1737|1047|81|0.1|0.1|0.05|Z|17|VIZ17
2017-11-17 08:00|12.7|13.95|14.77|-0.089606|1888|1356|152|0.08|0.1|0.09|Z|17|VIZ17
2017-11-17 08:30|12.58|13.87|14.69|-0.093006|15642|4172|2140|0.2|0.12|0.12|Z|17|VIZ17
2017-11-17 09:00|12.5|13.85|14.7|-0.097473|8176|3905|599|0.15|0.1|0.12|Z|17|VIZ17
2017-11-17 09:30|12.51|13.8|14.61|-0.093478|3490|3070|890|0.1|0.15|0.1|Z|17|VIZ17
2017-11-17 10:00|12.55|13.8|14.6|-0.09058|8995|4074|2110|0.2|0.13|0.15|Z|17|VIZ17
2017-11-17 10:30|12.5|13.8|14.65|-0.094203|6070|2564|1435|0.1|0.1|0.1|Z|17|VIZ17
2017-11-17 11:00|12.4|13.73|14.59|-0.096868|8378|3289|1426|0.15|0.12|0.09|Z|17|VIZ17
2017-11-17 11:30|12.45|13.78|14.6|-0.096517|5936|2605|2768|0.15|0.07|0.09|Z|17|VIZ17
2017-11-17 12:00|12.5|13.79|14.62|-0.093546|3097|2174|1738|0.1|0.1|0.07|Z|17|VIZ17
2017-11-17 12:30|12.5|13.77|14.58|-0.092229|3653|1903|442|0.1|0.1|0.08|Z|17|VIZ17
2017-11-17 13:00|12.5|13.8|14.62|-0.094203|3014|1563|793|0.1|0.07|0.08|Z|17|VIZ17
2017-11-17 13:30|12.43|13.75|14.58|-0.096|8441|5518|1965|0.15|0.12|0.08|Z|17|VIZ17
2017-11-17 14:00|12.5|13.8|14.6|-0.094203|8008|3009|394|0.15|0.12|0.09|Z|17|VIZ17
2017-11-17 14:30|12.54|13.82|14.63|-0.092619|10252|4934|1166|0.1|0.1|0.1|Z|17|VIZ17
2017-11-17 15:00|12.65|13.85|14.7|-0.086643|11264|4200|2219|0.2|0.15|0.13|Z|17|VIZ17
2017-11-19 17:00|12.55|13.85|14.66|-0.093863|534|335|192|0.2|0.14|0.1|Z|17|VIZ17
2017-11-19 17:30|12.55|13.83|14.65|-0.092552|306|163|221|0.07|0.03|0.04|Z|17|VIZ17
2017-11-19 18:00|12.55|13.84|14.65|-0.093208|88|39|8|0.07|0.05|0|Z|17|VIZ17
2017-11-19 18:30|12.6|13.85|14.66|-0.090253|13|16|38|0.03|0.02|0.01|Z|17|VIZ17
2017-11-19 19:00|12.6|13.88|15.3|-0.092219|127|49|3|0.05|0.04|0|Z|17|VIZ17
2017-11-19 19:30|12.73|13.97|14.75|-0.088762|348|226|116|0.17|0.11|0.08|Z|17|VIZ17
2017-11-19 20:00|12.8|14|14.77|-0.085714|306|54|38|0.06|0.03|0.03|Z|17|VIZ17
2017-11-19 20:30|12.78|13.98|14.75|-0.085837|581|175|79|0.1|0.05|0.05|Z|17|VIZ17
2017-11-19 21:00|12.86|14.05|14.82|-0.084698|456|67|45|0.12|0.07|0.05|Z|17|VIZ17
2017-11-19 21:30|12.85|14.03|14.79|-0.084105|109|13|3|0.05|0.02|0.01|Z|17|VIZ17
2017-11-19 22:00|12.8|14|14.77|-0.085714|50|18|6|0.07|0.01|0|Z|17|VIZ17
2017-11-19 22:30|12.78|14.01|14.78|-0.087794|6|9|17|0.05|0|0.02|Z|17|VIZ17
2017-11-19 23:00|12.78|13.99|14.78|-0.08649|30|92|6|0.05|0.04|0.02|Z|17|VIZ17
2017-11-19 23:30|12.75|13.98||-0.087983|8|4||0.02|0.03||Z|17|VIZ17
2017-11-20 00:00|12.77|13.98||-0.086552|103|37||0.05|0.04||Z|17|VIZ17
2017-11-20 00:30|12.75|14|14.75|-0.089286|464|120|75|0.09|0.07|0.05|Z|17|VIZ17
2017-11-20 01:00|12.72|13.93|14.75|-0.086863|149|92|37|0.1|0.06|0.03|Z|17|VIZ17
2017-11-20 01:30|12.7|13.93|14.72|-0.088299|191|31|1|0.05|0.02|0|Z|17|VIZ17
2017-11-20 02:00|12.7|13.94|14.73|-0.088953|333|45|30|0.03|0.03|0.01|Z|17|VIZ17
2017-11-20 02:30|12.6|13.85|14.7|-0.090253|528|155|47|0.1|0.08|0.04|Z|17|VIZ17
2017-11-20 03:00|12.6|13.86|14.69|-0.090909|490|85|21|0.1|0.05|0.04|Z|17|VIZ17
2017-11-20 03:30|12.55|13.84|14.65|-0.093208|532|238|24|0.05|0.07|0.03|Z|17|VIZ17
2017-11-20 04:00|12.5|13.79|14.61|-0.093546|343|186|83|0.08|0.06|0.08|Z|17|VIZ17
2017-11-20 04:30|12.49|13.77|14.62|-0.092956|253|94|85|0.03|0.03|0.02|Z|17|VIZ17
2017-11-20 05:00|12.45|13.77|14.6|-0.095861|201|127|93|0.05|0.04|0.04|Z|17|VIZ17
2017-11-20 05:30|12.45|13.73|14.58|-0.093227|346|173|43|0.08|0.08|0.02|Z|17|VIZ17
2017-11-20 06:00|12.46|13.74|14.59|-0.093159|593|100|32|0.07|0.05|0.04|Z|17|VIZ17
2017-11-20 06:30|12.45|13.72|14.58|-0.092566|446|650|247|0.1|0.05|0.08|Z|17|VIZ17
2017-11-20 07:00|12.39|13.67|14.52|-0.093636|1187|440|102|0.15|0.08|0.07|Z|17|VIZ17
2017-11-20 07:30|12.36|13.65|14.45|-0.094505|1125|1195|760|0.07|0.1|0.09|Z|17|VIZ17
2017-11-20 08:00|12.3|13.59|14.4|-0.094923|1244|1090|480|0.06|0.06|0.07|Z|17|VIZ17
2017-11-20 08:30|12.2|13.45|14.34|-0.092937|13911|6124|2255|0.18|0.2|0.19|Z|17|VIZ17
2017-11-20 09:00|12.2|13.5|14.34|-0.096296|9599|5206|1765|0.13|0.09|0.08|Z|17|VIZ17
2017-11-20 09:30|12.13|13.4|14.25|-0.094776|4412|1565|831|0.1|0.1|0.1|Z|17|VIZ17
2017-11-20 10:00|12.05|13.41|14.27|-0.101417|10074|6561|1851|0.15|0.15|0.13|Z|17|VIZ17
2017-11-20 10:30|12.05|13.41|14.3|-0.101417|7542|1459|649|0.1|0.05|0.05|Z|17|VIZ17
2017-11-20 11:00|12.1|13.4|14.3|-0.097015|2704|806|267|0.1|0.05|0.05|Z|17|VIZ17
2017-11-20 11:30|12.1|13.4|14.3|-0.097015|7424|1548|495|0.1|0.05|0.05|Z|17|VIZ17
2017-11-20 12:00|12.05|13.45|14.3|-0.104089|2360|1519|1011|0.1|0.05|0.05|Z|17|VIZ17
2017-11-20 12:30|12.1|13.45|14.32|-0.100372|2491|1842|1120|0.1|0.1|0.07|Z|17|VIZ17
2017-11-20 13:00|12.1|13.47|14.33|-0.101707|4303|1556|451|0.1|0.05|0.05|Z|17|VIZ17
2017-11-20 13:30|12.1|13.45|14.31|-0.100372|4735|1015|353|0.1|0.07|0.05|Z|17|VIZ17
2017-11-20 14:00|12.1|13.48|14.35|-0.102374|8191|3073|1019|0.15|0.09|0.07|Z|17|VIZ17
2017-11-20 14:30|12.05|13.4|14.27|-0.100746|11958|7163|3301|0.15|0.15|0.15|Z|17|VIZ17
2017-11-20 15:00|12.05|13.4|14.25|-0.100746|11121|4033|2429|0.1|0.1|0.1|Z|17|VIZ17
2017-11-20 15:30|12.05|13.45|14.2|-0.104089|1627|609|326|0.1|0.05|0.05|Z|17|VIZ17
2017-11-20 16:00|12.05|13.4|14.25|-0.100746|115|22|7|0.05|0.02|0.03|Z|17|VIZ17
2017-11-20 16:30|12.05|13.39||-0.100075|94|4||0.05|0.01||Z|17|VIZ17
2017-11-20 17:00|12.1|13.44|14.22|-0.099702|293|134|60|0.1|0.06|0.01|Z|17|VIZ17
2017-11-20 17:30|12.07|13.4|14.23|-0.099254|124|193|7|0.08|0.05|0.01|Z|17|VIZ17
2017-11-20 18:00|12.09|13.4||-0.097761|404|54||0.06|0.03||Z|17|VIZ17
2017-11-20 18:30|12.09|13.41|14.24|-0.098434|231|76|50|0.07|0.03|0|Z|17|VIZ17
2017-11-20 19:00|12.15|13.43|14.25|-0.095309|94|31|60|0.05|0.05|0.05|Z|17|VIZ17
2017-11-20 19:30|12.1|13.45|14.2|-0.100372|208|17|58|0.07|0.03|0.05|Z|17|VIZ17
2017-11-20 20:00|12.1|13.45|14.24|-0.100372|113|31|47|0.05|0.05|0|Z|17|VIZ17
2017-11-20 20:30|12.1|13.4||-0.097015|32|1||0.05|0||Z|17|VIZ17
2017-11-20 21:00|12.1|13.41|14.24|-0.097688|18|4|20|0.01|0|0|Z|17|VIZ17
2017-11-20 21:30|12.05||||5|||0.05|||Z|17|VIZ17
2017-11-20 22:00|12.1|13.45|14.24|-0.100372|40|6|20|0|0|0|Z|17|VIZ17
2017-11-20 22:30|12.1|15||-0.193333|2|1||0|0||Z|17|VIZ17
2017-11-20 23:00|12.09|13.42|14.24|-0.099106|142|14|26|0.05|0.02|0|Z|17|VIZ17
2017-11-20 23:30|12.1|13.41|14.24|-0.097688|27|18|11|0.01|0.01|0.04|Z|17|VIZ17
2017-11-21 00:00|12.1|13.41|14.23|-0.097688|136|19|225|0.01|0.01|0.05|Z|17|VIZ17
2017-11-21 00:30|12.1||||10|||0|||Z|17|VIZ17
2017-11-21 01:00|12.1|13.4|14.24|-0.097015|28|6|75|0|0.05|0|Z|17|VIZ17
2017-11-21 01:30|12.1|13.43|14.25|-0.099032|363|7|4|0.02|0.02|0|Z|17|VIZ17
2017-11-21 02:00|12.15|13.45|14.27|-0.096654|72|27|55|0.05|0.02|0.02|Z|17|VIZ17
2017-11-21 02:30|12.1|13.4|14.25|-0.097015|71|57|133|0.05|0.04|0.07|Z|17|VIZ17
2017-11-21 03:00|12.14|13.4|14.25|-0.09403|1265|210|326|0.07|0.05|0.04|Z|17|VIZ17
2017-11-21 03:30|12.1|13.4|14.24|-0.097015|185|729|44|0.05|0.05|0.04|Z|17|VIZ17
2017-11-21 04:00|12.02|13.3|14.17|-0.096241|706|485|202|0.11|0.13|0.07|Z|17|VIZ17
2017-11-21 04:30|12.05|13.3|14.2|-0.093985|505|401|4|0.06|0.05|0|Z|17|VIZ17
2017-11-21 05:00|12.05|13.35|14.2|-0.097378|359|217|2|0.1|0.05|0|Z|17|VIZ17
2017-11-21 05:30|12|13.34|14.15|-0.10045|127|9|32|0.05|0.01|0|Z|17|VIZ17
2017-11-21 06:00|11.93|13.27|14.12|-0.10098|915|481|241|0.13|0.1|0.08|Z|17|VIZ17
2017-11-21 06:30|11.9|13.25|14.09|-0.101887|1807|298|187|0.1|0.09|0.05|Z|17|VIZ17
2017-11-21 07:00|11.9|13.2|14.07|-0.098485|1794|489|160|0.1|0.05|0.03|Z|17|VIZ17
2017-11-21 07:30|11.8|13.17|14.03|-0.104024|4489|2143|640|0.15|0.15|0.07|Z|17|VIZ17
2017-11-21 08:00|11.85|13.2|14.03|-0.102273|954|533|254|0.05|0.05|0.05|Z|17|VIZ17
2017-11-21 08:30|11.8|13.14|14|-0.101979|21489|5843|2847|0.2|0.18|0.14|Z|17|VIZ17
2017-11-21 09:00|11.64|13.06|13.98|-0.108729|5214|2352|2483|0.16|0.1|0.1|Z|17|VIZ17
2017-11-21 09:30|11.63|13.04|13.98|-0.108129|13446|4132|2393|0.1|0.1|0.1|Z|17|VIZ17
2017-11-21 10:00|11.65|13.07|13.98|-0.108646|7675|3234|852|0.15|0.12|0.08|Z|17|VIZ17
2017-11-21 10:30|11.62|13|13.93|-0.106154|3488|2711|1010|0.1|0.1|0.1|Z|17|VIZ17
2017-11-21 11:00|11.6|13|13.93|-0.107692|3842|1042|552|0.1|0.05|0.05|Z|17|VIZ17
2017-11-21 11:30|11.55|13|13.93|-0.111538|3246|640|233|0.1|0.05|0.05|Z|17|VIZ17
2017-11-21 12:00|11.55|13.01|13.95|-0.112221|1729|812|205|0.05|0.05|0.05|Z|17|VIZ17
2017-11-21 12:30|11.62|13.04|13.95|-0.108896|2436|3973|714|0.1|0.1|0.05|Z|17|VIZ17
2017-11-21 13:00|11.6|13.05|13.93|-0.111111|6025|1406|247|0.1|0.05|0.05|Z|17|VIZ17
2017-11-21 13:30|11.6|13.01|13.91|-0.108378|3336|612|66|0.1|0.05|0.05|Z|17|VIZ17
2017-11-21 14:00|11.55|12.95|13.9|-0.108108|5516|2590|715|0.15|0.1|0.05|Z|17|VIZ17
2017-11-21 14:30|11.65|12.99|13.89|-0.103156|12577|5847|2398|0.15|0.1|0.1|Z|17|VIZ17
2017-11-21 15:00|11.65|12.95|13.85|-0.100386|18713|7971|2946|0.15|0.1|0.1|Z|17|VIZ17
2017-11-21 15:30|11.65|12.98|13.85|-0.102465|940|991|264|0.04|0.06|0.05|Z|17|VIZ17
2017-11-21 16:00|11.65|13|13.9|-0.103846|349|72|3|0.02|0.02|0|Z|17|VIZ17
2017-11-21 16:30|11.6|12.94|13.85|-0.103555|738|516|16|0.04|0.04|0.03|Z|17|VIZ17
2017-11-21 17:00|11.6|13|13.85|-0.107692|274|397|127|0.07|0.07|0.04|Z|17|VIZ17
2017-11-21 17:30|11.65|12.97|13.88|-0.101773|1|2|2|0|0|0|Z|17|VIZ17
2017-11-21 18:00|11.65|13|13.9|-0.103846|132|289|82|0.03|0.02|0|Z|17|VIZ17
2017-11-21 18:30|11.6|12.98|13.9|-0.106317|81|49|4|0.05|0.02|0|Z|17|VIZ17
2017-11-21 19:00|11.65|13|13.9|-0.103846|450|467|49|0.07|0.05|0.03|Z|17|VIZ17
2017-11-21 19:30|11.65|13||-0.103846|32|4||0|0||Z|17|VIZ17
2017-11-21 20:00|11.65|13||-0.103846|25|4||0.05|0||Z|17|VIZ17
2017-11-21 20:30|11.62|12.99|14.68|-0.105466|467|43|1|0.06|0.04|0|Z|17|VIZ17
2017-11-21 21:00|14.67|15.29||-0.040549|37|2||0.02|0||H|18|VIH18
2017-11-21 21:30|11.6|12.95|13.88|-0.104247|10|4|1|0|0.05|0|Z|17|VIZ17
2017-11-21 22:00|11.65|12.98|13.89|-0.102465|21|5|1|0.05|0.05|0|Z|17|VIZ17
2017-11-21 22:30|11.65|13.9||-0.161871|2|2||0|0||Z|17|VIZ17
2017-11-21 23:00|11.62|12.99|15.8|-0.105466|62|60|33|0.03|0|0|Z|17|VIZ17
2017-11-21 23:30|11.61|12.99|13.9|-0.106236|102|103|45|0.02|0.05|0|Z|17|VIZ17
2017-11-22 00:00|11.6|12.99|13.87|-0.107005|219|11|5|0.06|0|0|Z|17|VIZ17
2017-11-22 00:30|11.6|13.9||-0.165468|1|1||0|0||Z|17|VIZ17
2017-11-22 01:00|11.6|12.99|13.88|-0.107005|201|3|2|0.05|0|0|Z|17|VIZ17
2017-11-22 01:30|11.65|13|15.8|-0.103846|87|1|1|0.05|0|0|Z|17|VIZ17
2017-11-22 02:00|11.65|13.85|14.7|-0.158845|16|10|5|0.05|0|0|Z|17|VIZ17
2017-11-22 02:30|11.6|12.97|13.88|-0.105628|316|215|106|0.05|0.05|0.02|Z|17|VIZ17
2017-11-22 03:00|11.59|12.96|13.88|-0.10571|253|396|22|0.07|0.08|0.03|Z|17|VIZ17
2017-11-22 03:30|11.62|12.98||-0.104777|234|16||0.05|0.03||Z|17|VIZ17
2017-11-22 04:00|11.55|12.95|13.87|-0.108108|81|20|1|0.07|0.04|0|Z|17|VIZ17
2017-11-22 04:30|11.59|12.96|13.9|-0.10571|63|51|116|0.05|0.01|0|Z|17|VIZ17
2017-11-22 05:00|11.55|12.94|13.86|-0.107419|1467|203|12|0.07|0.07|0.03|Z|17|VIZ17
2017-11-22 05:30|11.56|12.9|13.85|-0.103876|133|91|20|0.05|0.05|0.05|Z|17|VIZ17
2017-11-22 06:00|11.53|12.92|13.84|-0.107585|431|281|89|0.06|0.05|0.03|Z|17|VIZ17
2017-11-22 06:30|11.5|12.9|13.85|-0.108527|169|485|8|0.05|0.08|0.01|Z|17|VIZ17
2017-11-22 07:00|11.5|12.85|13.85|-0.105058|131|286|28|0.05|0.05|0.04|Z|17|VIZ17
2017-11-22 07:30|11.5|12.9|13.85|-0.108527|1007|1001|9|0.07|0.09|0|Z|17|VIZ17
2017-11-22 08:00|11.55|12.85|13.85|-0.101167|807|341|104|0.05|0.07|0.04|Z|17|VIZ17
2017-11-22 08:30|11.4|12.88|13.8|-0.114907|7860|3580|1617|0.15|0.13|0.1|Z|17|VIZ17
2017-11-22 09:00|11.53|12.9|13.9|-0.106202|8064|2691|1277|0.15|0.1|0.12|Z|17|VIZ17
2017-11-22 09:30|11.47|12.87|13.79|-0.10878|9609|4325|5458|0.2|0.13|0.18|Z|17|VIZ17
2017-11-22 10:00|11.5|12.9|13.84|-0.108527|6095|2135|801|0.1|0.1|0.07|Z|17|VIZ17
2017-11-22 10:30|11.52|12.89|13.77|-0.106284|6177|2337|2773|0.1|0.13|0.13|Z|17|VIZ17
2017-11-22 11:00|11.5|12.9|13.85|-0.108527|2925|1878|638|0.08|0.1|0.08|Z|17|VIZ17
2017-11-22 11:30|11.54|12.9|13.85|-0.105426|2286|925|196|0.06|0.05|0.05|Z|17|VIZ17
2017-11-22 12:00|11.55|12.94|13.85|-0.107419|3588|2110|491|0.15|0.1|0.1|Z|17|VIZ17
2017-11-22 12:30|11.55|12.9|13.83|-0.104651|6165|1019|523|0.1|0.08|0.08|Z|17|VIZ17
2017-11-22 13:00|11.53|12.95|13.85|-0.109653|4730|2554|579|0.1|0.07|0.05|Z|17|VIZ17
2017-11-22 13:30|11.5|12.88|13.8|-0.107143|4503|2511|305|0.1|0.1|0.1|Z|17|VIZ17
2017-11-22 14:00|11.51|12.94|13.84|-0.11051|7462|1753|680|0.1|0.1|0.1|Z|17|VIZ17
2017-11-22 14:30|11.5|12.87|13.8|-0.106449|12103|4101|2347|0.15|0.12|0.1|Z|17|VIZ17
2017-11-22 15:00|11.5|12.85|13.85|-0.105058|5335|3936|1305|0.1|0.1|0.05|Z|17|VIZ17
2017-11-22 15:30|11.53|12.93|13.87|-0.108275|927|933|544|0.1|0.06|0.06|Z|17|VIZ17
2017-11-22 16:00|11.53|12.9|14.62|-0.106202|23|36|2|0.03|0.03|0.02|Z|17|VIZ17
2017-11-22 16:30|11.5||||6|||0|||Z|17|VIZ17
2017-11-22 17:00|11.53|12.92|13.85|-0.107585|46|20|66|0.03|0.03|0.02|Z|17|VIZ17
2017-11-22 17:30|11.53|12.92||-0.107585|36|5||0.02|0||Z|17|VIZ17
2017-11-22 18:00|11.55|12.92|13.85|-0.106037|15|5|5|0.02|0|0.02|Z|17|VIZ17
2017-11-22 18:30|11.53|12.92|15.75|-0.107585|19|28|1|0|0.02|0|Z|17|VIZ17
2017-11-22 19:00|11.54|13.86|15.72|-0.167388|11|2|7|0.05|0.01|0.02|Z|17|VIZ17
2017-11-22 19:30|11.55|12.92|14.63|-0.106037|6|1|1|0.05|0|0|Z|17|VIZ17
2017-11-22 20:00|11.55|12.92||-0.106037|3|1||0.02|0||Z|17|VIZ17
2017-11-22 20:30|11.55||||10|||0|||Z|17|VIZ17
2017-11-22 21:00|11.53|12.92|13.87|-0.107585|4|3|11|0.02|0.03|0.03|Z|17|VIZ17
2017-11-22 21:30|11.55|12.92|13.85|-0.106037|2|1|26|0.02|0|0|Z|17|VIZ17
2017-11-22 22:00|11.55|12.95|13.8|-0.108108|7|12|25|0.05|0|0.05|Z|17|VIZ17
2017-11-22 22:30|11.55||||1|||0|||Z|17|VIZ17
2017-11-22 23:00|11.55||||2|||0|||Z|17|VIZ17
2017-11-23 00:00|11.55|12.92|15.72|-0.106037|22|1|2|0.02|0|0|Z|17|VIZ17
2017-11-23 00:30|11.6|12.95|13.88|-0.104247|173|6|40|0.05|0.04|0.04|Z|17|VIZ17
2017-11-23 01:00|11.6|14.62|15.23|-0.206566|1|2|2|0|0|0|Z|17|VIZ17
2017-11-23 01:30|11.65|13.02|13.93|-0.105223|361|875|193|0.08|0.12|0.1|Z|17|VIZ17
2017-11-23 02:00|11.65|13.02|13.94|-0.105223|262|87|70|0.08|0.05|0.03|Z|17|VIZ17
2017-11-23 02:30|11.55|13|13.91|-0.111538|642|321|24|0.1|0.03|0.03|Z|17|VIZ17
2017-11-23 03:00|11.55|13|13.9|-0.111538|253|39|17|0.1|0.03|0.03|Z|17|VIZ17
2017-11-23 03:30|11.55|13|13.9|-0.111538|108|114|48|0.05|0.02|0.04|Z|17|VIZ17
2017-11-23 04:00|11.55|12.96|13.87|-0.108796|55|181|76|0.05|0.04|0.03|Z|17|VIZ17
2017-11-23 04:30|11.5|12.95|15.8|-0.111969|8|3|19|0.05|0|0|Z|17|VIZ17
2017-11-23 05:00|11.5|12.95|13.88|-0.111969|12|119|2|0.04|0.01|0|Z|17|VIZ17
2017-11-23 05:30|11.54|12.97|13.89|-0.110254|145|22|27|0.1|0.03|0.04|Z|17|VIZ17
2017-11-23 06:00|11.54|12.96|13.87|-0.109568|23|5|5|0.05|0.04|0.03|Z|17|VIZ17
2017-11-23 06:30|14.65|15.22||-0.037451|1|1||0|0||H|18|VIH18
2017-11-23 07:00|11.58|12.97|13.89|-0.10717|134|17|7|0.03|0.02|0.02|Z|17|VIZ17
2017-11-23 07:30|11.55|12.95|13.86|-0.108108|194|158|30|0.04|0.03|0.03|Z|17|VIZ17
2017-11-23 08:00|11.53|12.93|13.87|-0.108275|85|41|26|0.06|0.04|0.04|Z|17|VIZ17
2017-11-23 08:30|11.5|12.9|13.86|-0.108527|35|58|40|0.05|0.05|0.02|Z|17|VIZ17
2017-11-23 09:00|11.5|12.9|14.63|-0.108527|25|17|4|0.05|0.05|0|Z|17|VIZ17
2017-11-23 09:30|11.5|12.93|13.86|-0.110596|165|190|16|0.05|0.05|0.04|Z|17|VIZ17
2017-11-23 10:00|11.45|12.9|13.85|-0.112403|1871|906|476|0.1|0.05|0.1|Z|17|VIZ17
2017-11-23 17:00|11.55|12.96|13.9|-0.108796|50|75|15|0.05|0.04|0.02|Z|17|VIZ17
2017-11-23 17:30|11.6|12.96|13.9|-0.104938|13|1|16|0.06|0|0|Z|17|VIZ17
2017-11-23 18:00|11.54|12.96|13.9|-0.109568|177|94|13|0.04|0.03|0|Z|17|VIZ17
2017-11-23 18:30|12.96|13.9||-0.067626|11|6||0.01|0||F|18|VIF18
2017-11-23 19:00|11.5|12.96|13.9|-0.112654|4|7|7|0.05|0.04|0.05|Z|17|VIZ17
2017-11-23 19:30|11.54|12.96||-0.109568|15|4||0.05|0.01||Z|17|VIZ17
2017-11-23 20:00|11.5||||18|||0.05|||Z|17|VIZ17
2017-11-23 20:30|11.54|12.96|15.82|-0.109568|4|1|3|0.01|0|0|Z|17|VIZ17
2017-11-23 21:00|13|15.82||-0.178255|15|1||0|0||F|18|VIF18
2017-11-23 21:30|11.5|12.91|13.86|-0.109218|391|196|37|0.06|0.06|0.02|Z|17|VIZ17
2017-11-23 22:00|11.5|12.94|13.85|-0.111283|21|7|60|0.02|0.01|0|Z|17|VIZ17
2017-11-23 22:30|11.49|12.91|13.85|-0.109992|2|2|56|0|0|0|Z|17|VIZ17
2017-11-23 23:00|11.5|15.78||-0.271229|3|1||0|0||Z|17|VIZ17
2017-11-23 23:30|11.5|12.91||-0.109218|2|1||0.01|0||Z|17|VIZ17
2017-11-24 00:00|11.5|12.91|13.85|-0.109218|6|4|85|0.01|0.01|0|Z|17|VIZ17
2017-11-24 00:30|11.49|12.95|13.88|-0.112741|29|224|5|0.01|0.04|0|Z|17|VIZ17
2017-11-24 01:00|11.48|12.91|13.84|-0.110767|11|141|148|0.03|0.05|0.08|Z|17|VIZ17
2017-11-24 01:30|11.49|12.91|13.84|-0.109992|26|24|10|0.02|0.01|0.02|Z|17|VIZ17
2017-11-24 02:00|11.49|12.91|13.85|-0.109992|47|44|30|0.05|0.02|0.03|Z|17|VIZ17
2017-11-24 02:30|11.55|12.93|13.86|-0.106729|213|10|94|0.05|0.01|0.02|Z|17|VIZ17
2017-11-24 03:00|11.5|12.91|13.87|-0.109218|313|27|85|0.08|0.02|0.04|Z|17|VIZ17
2017-11-24 03:30|11.5|12.93|13.83|-0.110596|197|16|9|0.07|0.05|0.02|Z|17|VIZ17
2017-11-24 04:00|11.49|12.91||-0.109992|9|9||0|0||Z|17|VIZ17
2017-11-24 04:30|11.45|12.89|13.8|-0.111715|26|94|40|0.04|0.03|0|Z|17|VIZ17
2017-11-24 05:00|11.44|12.87|13.8|-0.111111|167|35|113|0.06|0.04|0.03|Z|17|VIZ17
2017-11-24 05:30|11.45|12.86|13.8|-0.109642|41|30|35|0.05|0.02|0|Z|17|VIZ17
2017-11-24 06:00|11.4|12.85|13.8|-0.11284|222|278|1|0.03|0.05|0|Z|17|VIZ17
2017-11-24 06:30|11.4|12.81|13.77|-0.11007|282|67|35|0.06|0.04|0.02|Z|17|VIZ17
2017-11-24 07:00|11.35|12.8|13.7|-0.113281|505|804|25|0.08|0.08|0.08|Z|17|VIZ17
2017-11-24 07:30|11.4|12.83|13.78|-0.111458|891|1205|408|0.08|0.1|0.08|Z|17|VIZ17
2017-11-24 08:00|11.4|12.82|13.78|-0.110764|876|1696|653|0.05|0.05|0.04|Z|17|VIZ17
2017-11-24 08:30|11.45|12.8|13.77|-0.105469|6862|3469|1768|0.1|0.1|0.1|Z|17|VIZ17
2017-11-24 09:00|11.43|12.85|13.74|-0.110506|3964|2470|2492|0.1|0.05|0.1|Z|17|VIZ17
2017-11-24 09:30|11.44|12.82|13.73|-0.107644|888|1143|794|0.05|0.05|0.1|Z|17|VIZ17
2017-11-24 10:00|11.4|12.8|13.73|-0.109375|3232|1957|532|0.1|0.05|0.05|Z|17|VIZ17
2017-11-24 10:30|11.4|12.8|13.72|-0.109375|1525|866|167|0.1|0.1|0.03|Z|17|VIZ17
2017-11-24 11:00|11.41|12.79|13.72|-0.107897|2284|1209|807|0.1|0.05|0.05|Z|17|VIZ17
2017-11-24 11:30|11.43|12.85|13.76|-0.110506|4131|2770|1050|0.1|0.1|0.1|Z|17|VIZ17
2017-11-24 12:00|11.4|12.83|13.7|-0.111458|4907|3879|1963|0.1|0.08|0.1|Z|17|VIZ17
2017-11-26 17:00|11.4|12.8|13.75|-0.109375|151|23|85|0.05|0.05|0.1|Z|17|VIZ17
2017-11-26 17:30|11.43|12.83||-0.109119|12|8||0.05|0.02||Z|17|VIZ17
2017-11-26 18:00|11.45|12.83|15.65|-0.10756|17|8|1|0.05|0.02|0|Z|17|VIZ17
2017-11-26 18:30|11.44|12.82|13.74|-0.107644|44|43|2|0.02|0|0|Z|17|VIZ17
2017-11-26 19:00|11.5|12.85|13.77|-0.105058|193|69|46|0.08|0.05|0.05|Z|17|VIZ17
2017-11-26 19:30|11.55|12.88|13.8|-0.103261|259|235|49|0.08|0.05|0.04|Z|17|VIZ17
2017-11-26 20:00|11.58|12.93|13.82|-0.104408|353|307|25|0.08|0.05|0.06|Z|17|VIZ17
2017-11-26 20:30|11.55|12.93|13.83|-0.106729|94|74|21|0.05|0.03|0|Z|17|VIZ17
2017-11-26 21:00|11.55|15.71||-0.264799|4|1||0.05|0||Z|17|VIZ17
2017-11-26 21:30|11.58|12.93||-0.104408|5|4||0.03|0||Z|17|VIZ17
2017-11-26 22:00|11.57|12.91|13.82|-0.103796|177|555|78|0.05|0.03|0.05|Z|17|VIZ17
2017-11-26 22:30|11.6|12.95|13.82|-0.104247|22|47|38|0.03|0.05|0.02|Z|17|VIZ17
2017-11-26 23:00|11.6|12.92|13.83|-0.102167|13|115|112|0.01|0.03|0.01|Z|17|VIZ17
2017-11-26 23:30|15.71||||1|||0|||K|18|VIK18
2017-11-27 00:00|11.55|13.82|14.59|-0.164255|5|2|2|0.05|0|0|Z|17|VIZ17
2017-11-27 00:30|11.55|12.92||-0.106037|56|59||0.05|0.02||Z|17|VIZ17
2017-11-27 01:00|11.5|12.88|13.8|-0.107143|176|123|93|0.05|0.03|0.03|Z|17|VIZ17
2017-11-27 01:30|11.55|12.87|13.8|-0.102564|7|9|7|0.02|0.03|0|Z|17|VIZ17
2017-11-27 02:00|11.53|12.85|13.79|-0.102724|763|35|8|0.08|0.03|0.04|Z|17|VIZ17
2017-11-27 02:30|11.44|12.82|13.74|-0.107644|308|178|143|0.1|0.05|0.06|Z|17|VIZ17
2017-11-27 03:00|11.4|12.8|13.7|-0.109375|216|95|65|0.1|0.07|0.04|Z|17|VIZ17
2017-11-27 03:30|11.4|12.8|13.7|-0.109375|337|222|304|0.06|0.03|0.04|Z|17|VIZ17
2017-11-27 04:00|11.4|12.77|13.69|-0.107283|446|129|149|0.03|0.03|0.03|Z|17|VIZ17
2017-11-27 04:30|11.35|12.77|13.7|-0.111198|9|5|19|0.05|0|0.02|Z|17|VIZ17
2017-11-27 05:00|11.4|12.77|13.68|-0.107283|28|48|37|0.05|0.05|0.02|Z|17|VIZ17
2017-11-27 05:30|11.38|12.77|13.7|-0.108849|78|11|3|0.05|0|0|Z|17|VIZ17
2017-11-27 06:00|11.45|12.85|13.78|-0.108949|568|477|169|0.12|0.08|0.1|Z|17|VIZ17
2017-11-27 06:30|11.5|12.85|13.8|-0.105058|389|354|147|0.05|0.06|0.05|Z|17|VIZ17
2017-11-27 07:00|11.5|12.9|13.8|-0.108527|249|281|13|0.05|0.06|0.02|Z|17|VIZ17
2017-11-27 07:30|11.45|12.87|13.8|-0.110334|142|160|15|0.05|0.05|0.02|Z|17|VIZ17
2017-11-27 08:00|11.45|12.87|13.8|-0.110334|322|187|38|0.05|0.05|0.05|Z|17|VIZ17
2017-11-27 08:30|11.4|12.85|13.78|-0.11284|4835|3405|1591|0.2|0.17|0.1|Z|17|VIZ17
2017-11-27 09:00|11.35|12.8|13.78|-0.113281|6250|2732|875|0.13|0.1|0.1|Z|17|VIZ17
2017-11-27 09:30|11.38|12.83|13.78|-0.113016|5920|3621|3103|0.1|0.1|0.1|Z|17|VIZ17
2017-11-27 10:00|11.52|12.94|13.86|-0.109737|7266|4221|1445|0.2|0.15|0.15|Z|17|VIZ17
2017-11-27 10:30|11.43|12.87|13.8|-0.111888|8258|3099|977|0.15|0.13|0.1|Z|17|VIZ17
2017-11-27 11:00|11.48|12.95|13.83|-0.113514|3551|1399|182|0.1|0.1|0.05|Z|17|VIZ17
2017-11-27 11:30|11.43|12.9|13.85|-0.113953|1936|1303|863|0.1|0.1|0.05|Z|17|VIZ17
2017-11-27 12:00|11.43|12.88|13.81|-0.112578|407|325|270|0.05|0.05|0.05|Z|17|VIZ17
2017-11-27 12:30|11.4|12.85|13.78|-0.11284|1409|419|629|0.07|0.05|0.07|Z|17|VIZ17
2017-11-27 13:00|11.4|12.85|13.78|-0.11284|2019|930|715|0.1|0.07|0.1|Z|17|VIZ17
2017-11-27 13:30|11.4|12.86|13.8|-0.11353|1379|1317|765|0.1|0.05|0.05|Z|17|VIZ17
2017-11-27 14:00|11.3|12.8|13.76|-0.117188|8514|1505|783|0.15|0.1|0.1|Z|17|VIZ17
2017-11-27 14:30|11.45|12.85|13.75|-0.108949|6917|5336|1573|0.15|0.1|0.05|Z|17|VIZ17
2017-11-27 15:00|11.3|12.86|13.8|-0.121306|8091|7492|1596|0.1|0.1|0.05|Z|17|VIZ17
2017-11-27 15:30|11.35|12.85|13.75|-0.116732|608|913|711|0.07|0.08|0.1|Z|17|VIZ17
2017-11-27 16:00|11.4|12.85|13.75|-0.11284|28|37|7|0.04|0.02|0|Z|17|VIZ17
2017-11-27 16:30|11.4|12.85|13.77|-0.11284|92|61|18|0.05|0.05|0.02|Z|17|VIZ17
2017-11-27 17:00|11.4|12.89|13.8|-0.115593|405|309|69|0.09|0.06|0.04|Z|17|VIZ17
2017-11-27 17:30|11.43|12.88|13.81|-0.112578|355|163|116|0.06|0.03|0.03|Z|17|VIZ17
2017-11-27 18:00|11.45|12.89|13.81|-0.111715|16|7|6|0|0.01|0|Z|17|VIZ17
2017-11-27 18:30|11.45|12.9|13.81|-0.112403|530|204|2|0.07|0.04|0|Z|17|VIZ17
2017-11-27 19:00|11.46|12.9|13.85|-0.111628|144|169|109|0.05|0.01|0.05|Z|17|VIZ17
2017-11-27 19:30|11.43|12.88|13.81|-0.112578|176|126|29|0.1|0.03|0|Z|17|VIZ17
2017-11-27 20:00|11.45|12.9|13.82|-0.112403|48|16|2|0.03|0.02|0|Z|17|VIZ17
2017-11-27 20:30|11.42|12.9|13.8|-0.114729|74|116|3|0.03|0.02|0.01|Z|17|VIZ17
2017-11-27 21:00|11.42|12.85||-0.111284|22|17||0.03|0.03||Z|17|VIZ17
2017-11-27 21:30|11.5|12.9|13.83|-0.108527|117|114|18|0.07|0.02|0.03|Z|17|VIZ17
2017-11-27 22:00|11.46|12.9|13.81|-0.111628|5|10|1|0|0.01|0|Z|17|VIZ17
2017-11-27 22:30|11.46|12.89|13.81|-0.110939|20|47|54|0.01|0.01|0.02|Z|17|VIZ17
2017-11-27 23:00|11.46|12.89|13.81|-0.110939|5|20|15|0|0.01|0|Z|17|VIZ17
2017-11-27 23:30|11.48|12.92|13.82|-0.111455|4|175|31|0|0.02|0.02|Z|17|VIZ17
2017-11-28 00:00|11.48|12.9|13.83|-0.110078|2|3|6|0|0.03|0.02|Z|17|VIZ17
2017-11-28 00:30|11.45|12.95|15.77|-0.11583|3|1|1|0|0|0|Z|17|VIZ17
2017-11-28 01:00|11.42|12.85|13.82|-0.111284|243|138|58|0.03|0.05|0.01|Z|17|VIZ17
2017-11-28 01:30|11.39|12.87|13.82|-0.114996|370|86|114|0.02|0.04|0.01|Z|17|VIZ17
2017-11-28 02:00|11.37|12.9|13.8|-0.118605|390|139|364|0.1|0.05|0.05|Z|17|VIZ17
2017-11-28 02:30|11.35|12.86|13.8|-0.117418|178|110|150|0.05|0.04|0.02|Z|17|VIZ17
2017-11-28 03:00|11.36|12.85|13.79|-0.115953|11|102|55|0.01|0.05|0.01|Z|17|VIZ17
2017-11-28 03:30|11.35|12.85|13.8|-0.116732|27|21|1|0.05|0.01|0|Z|17|VIZ17
2017-11-28 04:00|11.35|12.8|13.8|-0.113281|429|24|8|0.07|0.05|0.03|Z|17|VIZ17
2017-11-28 04:30|11.35|12.8|13.8|-0.113281|70|14|4|0.05|0.05|0|Z|17|VIZ17
2017-11-28 05:00|11.3|12.83|13.8|-0.119252|241|18|4|0.05|0|0|Z|17|VIZ17
2017-11-28 05:30|11.32|12.79|13.74|-0.114934|117|1236|448|0.05|0.08|0.1|Z|17|VIZ17
2017-11-28 06:00|11.3|12.75|13.69|-0.113725|465|790|205|0.07|0.1|0.09|Z|17|VIZ17
2017-11-28 06:30|11.27|12.75|13.71|-0.116078|116|136|269|0.05|0.05|0.1|Z|17|VIZ17
2017-11-28 07:00|11.3|12.75|13.7|-0.113725|431|831|194|0.05|0.06|0.05|Z|17|VIZ17
2017-11-28 07:30|11.28|12.77|13.71|-0.11668|96|294|191|0.05|0.03|0.06|Z|17|VIZ17
2017-11-28 08:00|11.25|12.77|13.68|-0.119029|779|736|172|0.05|0.07|0.05|Z|17|VIZ17
2017-11-28 08:30|11.25|12.77|13.71|-0.119029|7041|2356|1701|0.1|0.1|0.1|Z|17|VIZ17
2017-11-28 09:00|11.3|12.75|13.75|-0.113725|3129|1166|832|0.1|0.05|0.05|Z|17|VIZ17
2017-11-28 09:30|11.28|12.78|13.72|-0.117371|3082|2868|723|0.1|0.08|0.05|Z|17|VIZ17
2017-11-28 10:00|11.3|12.78|13.8|-0.115806|6195|5373|3828|0.1|0.1|0.08|Z|17|VIZ17
2017-11-28 10:30|11.3|12.78|13.72|-0.115806|6341|4359|1136|0.1|0.1|0.1|Z|17|VIZ17
2017-11-28 11:00|11.22|12.73|13.7|-0.118617|9285|2721|1558|0.13|0.1|0.09|Z|17|VIZ17
2017-11-28 11:30|11.2|12.7|13.7|-0.11811|8998|1722|802|0.13|0.08|0.1|Z|17|VIZ17
2017-11-28 12:00|11.25|12.75|13.7|-0.117647|10997|5342|2573|0.2|0.13|0.13|Z|17|VIZ17
2017-11-28 12:30|11.35|12.84|13.79|-0.116044|8445|3388|1672|0.2|0.14|0.12|Z|17|VIZ17
2017-11-28 13:00|11.25|12.8|13.73|-0.121094|7896|2780|1135|0.2|0.15|0.12|Z|17|VIZ17
2017-11-28 13:30|11.3|12.79|13.72|-0.116497|5613|3741|971|0.1|0.1|0.07|Z|17|VIZ17
2017-11-28 14:00|11.28|12.8|13.75|-0.11875|6461|3924|1132|0.13|0.13|0.1|Z|17|VIZ17
2017-11-28 14:30|11.22|12.73|13.69|-0.118617|3723|5411|2217|0.1|0.1|0.1|Z|17|VIZ17
2017-11-28 15:00|11.25|12.7|13.65|-0.114173|15663|8264|2491|0.13|0.1|0.09|Z|17|VIZ17
2017-11-28 15:30|11.3|12.7|13.7|-0.110236|707|526|44|0.05|0.05|0.02|Z|17|VIZ17
2017-11-28 16:00|11.28|12.73|13.68|-0.113904|120|49|65|0.05|0.02|0.02|Z|17|VIZ17
2017-11-28 16:30|11.3|12.75|13.69|-0.113725|125|81|55|0.04|0.02|0.02|Z|17|VIZ17
2017-11-28 17:00|11.33|12.78|13.7|-0.113459|103|284|82|0.05|0.05|0.01|Z|17|VIZ17
2017-11-28 17:30|11.3|12.78|13.7|-0.115806|46|95|12|0.03|0.05|0|Z|17|VIZ17
2017-11-28 18:00|11.35|12.8|15.1|-0.113281|23|34|6|0.05|0.05|0|Z|17|VIZ17
2017-11-28 18:30|11.38|12.8|13.74|-0.110938|931|606|239|0.06|0.07|0.05|Z|17|VIZ17
2017-11-28 19:00|11.36|12.8|14.55|-0.1125|102|151|3|0.05|0.03|0|Z|17|VIZ17
2017-11-28 19:30|11.36|12.79||-0.111806|28|19||0.05|0.05||Z|17|VIZ17
2017-11-28 20:00|11.35|12.79|13.73|-0.112588|93|2|3|0.02|0|0.01|Z|17|VIZ17
2017-11-28 20:30|11.36|12.79|13.72|-0.111806|85|50|14|0.05|0.01|0.02|Z|17|VIZ17
2017-11-28 21:00|11.4|12.8|13.7|-0.109375|256|58|5|0.03|0.01|0.03|Z|17|VIZ17
2017-11-28 21:30|11.39|12.82|13.73|-0.111544|139|293|15|0.05|0.03|0.01|Z|17|VIZ17
2017-11-28 22:00|11.38|12.82|13.73|-0.112324|12|20|3|0.01|0.02|0.01|Z|17|VIZ17
2017-11-28 22:30|12.81|13.74|14.51|-0.067686|2|2|2|0.01|0.01|0.02|F|18|VIF18
2017-11-28 23:00|11.38|12.82||-0.112324|3|3||0|0||Z|17|VIZ17
2017-11-28 23:30|11.38|12.8|15.65|-0.110938|13|78|7|0|0.02|0|Z|17|VIZ17
2017-11-29 00:00|11.35|12.81|13.7|-0.113973|26|45|67|0.05|0.03|0.04|Z|17|VIZ17
2017-11-29 00:30|11.35||||119|||0.05|||Z|17|VIZ17
2017-11-29 01:00|11.35|12.8|13.73|-0.113281|104|62|1|0.03|0.03|0|Z|17|VIZ17
2017-11-29 01:30|11.35|12.83|13.74|-0.115355|354|209|47|0.05|0.05|0.02|Z|17|VIZ17
2017-11-29 02:00|11.33|12.78|13.73|-0.113459|285|192|3|0.02|0.02|0.01|Z|17|VIZ17
2017-11-29 02:30|11.4|12.8|13.72|-0.109375|258|256|73|0.07|0.05|0.04|Z|17|VIZ17
2017-11-29 03:00|11.35|12.75||-0.109804|96|62||0.05|0.05||Z|17|VIZ17
2017-11-29 03:30|11.4|12.8|13.75|-0.109375|93|25|8|0.05|0|0.03|Z|17|VIZ17
2017-11-29 04:00|11.35|12.8|15.65|-0.113281|27|5|1|0.05|0|0|Z|17|VIZ17
2017-11-29 04:30|11.33|12.78|13.72|-0.113459|260|31|1|0.07|0.02|0|Z|17|VIZ17
2017-11-29 05:00|11.34|12.78|13.72|-0.112676|41|13|186|0.05|0.03|0.02|Z|17|VIZ17
2017-11-29 05:30|11.33|12.78|13.7|-0.113459|103|507|30|0.05|0.08|0|Z|17|VIZ17
2017-11-29 06:00|11.27|12.73|13.67|-0.11469|444|145|7|0.1|0.05|0.02|Z|17|VIZ17
2017-11-29 06:30|11.3|12.75|13.68|-0.113725|53|108|60|0.05|0.03|0.02|Z|17|VIZ17
2017-11-29 07:00|11.27|12.74|13.7|-0.115385|605|671|90|0.05|0.06|0.05|Z|17|VIZ17
2017-11-29 07:30|11.25|12.7|13.65|-0.114173|778|624|270|0.1|0.08|0.1|Z|17|VIZ17
2017-11-29 08:00|11.25|12.73|13.7|-0.116261|194|248|59|0.05|0.05|0.03|Z|17|VIZ17
2017-11-29 08:30|11.35|12.78|13.72|-0.111894|12337|5653|2678|0.2|0.14|0.15|Z|17|VIZ17
2017-11-29 09:00|11.45|12.87|13.8|-0.110334|20711|8922|3370|0.3|0.25|0.19|Z|17|VIZ17
2017-11-29 09:30|11.47|12.8|13.77|-0.103906|16200|7089|2048|0.19|0.2|0.16|Z|17|VIZ17
2017-11-29 10:00|11.5|12.88|13.85|-0.107143|9603|5368|1813|0.2|0.1|0.12|Z|17|VIZ17
2017-11-29 10:30|11.63|12.98|13.9|-0.104006|9801|3008|1427|0.17|0.15|0.13|Z|17|VIZ17
2017-11-29 11:00|11.59|12.92|13.87|-0.102941|16737|4739|2406|0.22|0.15|0.13|Z|17|VIZ17
2017-11-29 11:30|11.6|12.95|13.9|-0.104247|6770|2747|817|0.15|0.12|0.1|Z|17|VIZ17
2017-11-29 12:00|11.56|12.94|13.88|-0.106646|4958|3104|692|0.12|0.1|0.1|Z|17|VIZ17
2017-11-29 12:30|11.62|13|13.95|-0.106154|2622|1818|746|0.12|0.12|0.09|Z|17|VIZ17
2017-11-29 13:00|11.52|12.93|13.88|-0.109049|7050|3097|1501|0.15|0.1|0.08|Z|17|VIZ17
2017-11-29 13:30|11.58|12.97|13.96|-0.10717|4600|2886|2335|0.15|0.09|0.13|Z|17|VIZ17
2017-11-29 14:00|11.55|12.97|13.95|-0.109483|5276|3362|1286|0.15|0.1|0.1|Z|17|VIZ17
2017-11-29 14:30|11.58|12.95|13.9|-0.105792|5942|4942|1503|0.1|0.1|0.1|Z|17|VIZ17
2017-11-29 15:00|11.46|12.94|13.93|-0.114374|11128|8744|2788|0.16|0.1|0.13|Z|17|VIZ17
2017-11-29 15:30|11.45|12.95|13.9|-0.11583|796|637|270|0.05|0.05|0.07|Z|17|VIZ17
2017-11-29 16:00|11.48|12.93|13.88|-0.112142|380|138|13|0.04|0.01|0.02|Z|17|VIZ17
2017-11-29 16:30|11.5|12.93|13.88|-0.110596|19|2|1|0.05|0|0|Z|17|VIZ17
2017-11-29 17:00|11.5|12.95|13.9|-0.111969|319|80|60|0.05|0.03|0.02|Z|17|VIZ17
2017-11-29 17:30|11.5|12.95|13.9|-0.111969|27|14|1|0.05|0.02|0|Z|17|VIZ17
2017-11-29 18:00|11.5|12.92|13.9|-0.109907|481|133|26|0.02|0|0.03|Z|17|VIZ17
2017-11-29 18:30|11.45|12.92|14.7|-0.113777|375|73|2|0.05|0.01|0|Z|17|VIZ17
2017-11-29 19:00|11.48|12.92|13.9|-0.111455|25|18|42|0.05|0.03|0|Z|17|VIZ17
2017-11-29 19:30|11.5|12.94|13.93|-0.111283|179|31|12|0.07|0.03|0|Z|17|VIZ17
2017-11-29 20:00|11.5|12.92|13.91|-0.109907|69|5|6|0.02|0.02|0.01|Z|17|VIZ17
2017-11-29 20:30|11.45|12.9|13.89|-0.112403|553|171|45|0.04|0.05|0.03|Z|17|VIZ17
2017-11-29 21:00|11.48|12.93|13.89|-0.112142|250|131|42|0.05|0.02|0.01|Z|17|VIZ17
2017-11-29 21:30|11.5|12.93|13.9|-0.110596|35|15|59|0.02|0|0|Z|17|VIZ17
2017-11-29 22:00|11.45|12.9|14.7|-0.112403|228|134|6|0|0.05|0.02|Z|17|VIZ17
2017-11-29 22:30|11.45|12.93|13.89|-0.114462|78|51|10|0.05|0|0.02|Z|17|VIZ17
2017-11-29 23:00|11.45|12.95|13.89|-0.11583|179|603|22|0.06|0.07|0.01|Z|17|VIZ17
2017-11-29 23:30|11.48|12.93||-0.112142|70|44||0.03|0.02||Z|17|VIZ17
2017-11-30 00:00|11.5|12.92|13.9|-0.109907|14|32|50|0.05|0|0.02|Z|17|VIZ17
2017-11-30 00:30|11.45|12.93|13.9|-0.114462|20|5|32|0.05|0.01|0.02|Z|17|VIZ17
2017-11-30 01:00|11.45|12.9|13.87|-0.112403|386|345|112|0.08|0.05|0.03|Z|17|VIZ17
2017-11-30 01:30|11.44|12.9|13.88|-0.113178|108|28|25|0.03|0.03|0.03|Z|17|VIZ17
2017-11-30 02:00|11.44|12.91|13.87|-0.113865|84|248|57|0.03|0.07|0.03|Z|17|VIZ17
2017-11-30 02:30|11.42|12.89|13.86|-0.114042|237|146|22|0.05|0.02|0.01|Z|17|VIZ17
2017-11-30 03:00|11.38|12.85|13.82|-0.114397|239|1187|237|0.07|0.07|0.08|Z|17|VIZ17
2017-11-30 03:30|11.35|12.85|13.82|-0.116732|29|77|7|0.05|0.02|0.01|Z|17|VIZ17
2017-11-30 04:00|11.37|12.83|13.82|-0.113796|50|60|24|0.03|0.02|0.02|Z|17|VIZ17
2017-11-30 04:30|11.35|12.81|13.79|-0.113973|515|184|343|0.04|0.05|0.04|Z|17|VIZ17
2017-11-30 05:00|11.31|12.79|13.78|-0.115715|100|275|50|0.05|0.05|0.03|Z|17|VIZ17
2017-11-30 05:30|11.32|12.8|13.76|-0.115625|14|122|10|0.04|0.05|0|Z|17|VIZ17
2017-11-30 06:00|11.35|12.81|13.79|-0.113973|729|528|214|0.07|0.05|0.04|Z|17|VIZ17
2017-11-30 06:30|11.37|12.83|13.79|-0.113796|581|82|40|0.04|0.03|0.02|Z|17|VIZ17
2017-11-30 07:00|11.34|12.81|13.8|-0.114754|422|317|71|0.05|0.04|0.03|Z|17|VIZ17
2017-11-30 07:30|11.35|12.8|13.77|-0.113281|188|588|12|0.05|0.04|0.02|Z|17|VIZ17
2017-11-30 08:00|11.3|12.79|13.77|-0.116497|698|128|59|0.06|0.03|0.04|Z|17|VIZ17
2017-11-30 08:30|11.35|12.8|13.78|-0.113281|17978|4782|2542|0.18|0.13|0.11|Z|17|VIZ17
2017-11-30 09:00|11.5|12.88|13.82|-0.107143|9055|5739|1831|0.18|0.12|0.1|Z|17|VIZ17
2017-11-30 09:30|11.45|12.87|13.84|-0.110334|7991|3907|1778|0.15|0.1|0.08|Z|17|VIZ17
2017-11-30 10:00|11.6|13|13.88|-0.107692|12153|6732|3251|0.27|0.2|0.16|Z|17|VIZ17
2017-11-30 10:30|11.48|12.87|13.85|-0.108003|7193|2705|903|0.13|0.11|0.08|Z|17|VIZ17
2017-11-30 11:00|11.6|12.94|13.87|-0.103555|10041|4289|1037|0.15|0.12|0.07|Z|17|VIZ17
2017-11-30 11:30|11.61|12.95|13.88|-0.103475|21995|14981|3202|0.2|0.2|0.13|Z|17|VIZ17
2017-11-30 12:00|11.41|12.8|13.76|-0.108594|8268|6187|2280|0.28|0.23|0.16|Z|17|VIZ17
2017-11-30 12:30|11.35|12.75|13.75|-0.109804|6744|3771|1317|0.1|0.09|0.1|Z|17|VIZ17
2017-11-30 13:00|11.45|12.81|13.78|-0.106167|5277|1786|656|0.13|0.1|0.05|Z|17|VIZ17
2017-11-30 13:30|11.6|12.93|13.87|-0.102862|7811|3413|1989|0.16|0.14|0.15|Z|17|VIZ17
2017-11-30 14:00|11.56|12.9|13.84|-0.103876|9352|7767|3206|0.15|0.15|0.13|Z|17|VIZ17
2017-11-30 14:30|11.6|12.9|13.85|-0.100775|14383|6316|3688|0.15|0.13|0.1|Z|17|VIZ17
2017-11-30 15:00|11.68|13.05|13.9|-0.104981|8602|9268|3751|0.12|0.12|0.1|Z|17|VIZ17
2017-11-30 15:30|11.65|13.05|13.9|-0.10728|639|947|171|0.05|0.05|0.05|Z|17|VIZ17
2017-11-30 16:00|11.65|13.03|13.95|-0.105909|188|129|70|0.03|0.03|0.01|Z|17|VIZ17
2017-11-30 16:30|11.67|13.03|14.7|-0.104375|117|180|2|0.02|0.05|0|Z|17|VIZ17
2017-11-30 17:00|11.67|13.03|13.94|-0.104375|212|201|122|0.1|0.03|0.05|Z|17|VIZ17
2017-11-30 17:30|11.65|13.05|14|-0.10728|746|305|50|0.07|0.05|0.05|Z|17|VIZ17
2017-11-30 18:00|11.69|13.06|13.95|-0.1049|190|945|68|0.05|0.07|0.04|Z|17|VIZ17
2017-11-30 18:30|11.75|13.05|14|-0.099617|602|147|190|0.1|0.05|0.05|Z|17|VIZ17
2017-11-30 19:00|11.75|13.11|14.03|-0.103738|74|253|27|0.05|0.05|0.03|Z|17|VIZ17
2017-11-30 19:30|11.75|13.1|14.05|-0.103053|125|94|8|0.05|0.01|0.05|Z|17|VIZ17
2017-11-30 20:00|11.7|13.1|14|-0.10687|243|55|19|0.1|0.05|0.05|Z|17|VIZ17
2017-11-30 20:30|11.7|13.1|14.03|-0.10687|426|529|19|0.07|0.05|0.02|Z|17|VIZ17
2017-11-30 21:00|11.72|13.08|14|-0.103976|100|104|58|0.03|0.04|0.02|Z|17|VIZ17
2017-11-30 21:30|11.7|13.1|14|-0.10687|31|73|26|0.04|0|0.01|Z|17|VIZ17
2017-11-30 22:00|11.7|13.1|14.78|-0.10687|34|20|11|0.05|0.01|0|Z|17|VIZ17
2017-11-30 22:30|11.7|13.1|14|-0.10687|41|15|21|0|0|0|Z|17|VIZ17
2017-11-30 23:00|11.7|13.1|15.35|-0.10687|11|1|1|0.05|0|0|Z|17|VIZ17
2017-11-30 23:30|11.75|13.11|14.02|-0.103738|23|79|5|0.01|0.01|0|Z|17|VIZ17
2017-12-01 00:00|11.77|13.13|14.03|-0.10358|245|119|146|0.06|0.03|0.03|Z|17|VIZ17
2017-12-01 00:30|11.75|13.13|14.02|-0.105103|127|1|12|0.04|0|0|Z|17|VIZ17
2017-12-01 01:00|11.7|13.08|13.98|-0.105505|400|280|207|0.07|0.02|0.04|Z|17|VIZ17
2017-12-01 01:30|11.69|13.05|13.99|-0.104215|365|117|92|0.05|0.02|0.01|Z|17|VIZ17
2017-12-01 02:00|11.65|13|13.95|-0.103846|1092|476|340|0.06|0.1|0.05|Z|17|VIZ17
2017-12-01 02:30|11.75|13.1|14|-0.103053|529|1067|413|0.1|0.08|0.07|Z|17|VIZ17
2017-12-01 03:00|11.75|13.13|14.02|-0.105103|1129|596|347|0.12|0.08|0.05|Z|17|VIZ17
2017-12-01 03:30|11.73|13.1|13.98|-0.10458|693|347|122|0.05|0.05|0.05|Z|17|VIZ17
2017-12-01 04:00|11.75|13.12|14.03|-0.104421|307|163|129|0.1|0.08|0.05|Z|17|VIZ17
2017-12-01 04:30|12|13.32|14.2|-0.099099|2317|1803|892|0.35|0.26|0.22|Z|17|VIZ17
2017-12-01 05:00|11.9|13.25|14.15|-0.101887|916|500|214|0.15|0.1|0.05|Z|17|VIZ17
2017-12-01 05:30|11.92|13.25|14.14|-0.100377|606|249|153|0.1|0.08|0.08|Z|17|VIZ17
2017-12-01 06:00|11.89|13.2|14.07|-0.099242|1836|907|137|0.08|0.08|0.04|Z|17|VIZ17
2017-12-01 06:30|11.8|13.12|14.02|-0.10061|1450|966|337|0.12|0.1|0.07|Z|17|VIZ17
2017-12-01 07:00|11.7|13|13.95|-0.1|1629|771|182|0.17|0.15|0.08|Z|17|VIZ17
2017-12-01 07:30|11.7|13.04|13.98|-0.102761|1238|1361|338|0.1|0.08|0.08|Z|17|VIZ17
2017-12-01 08:00|11.75|13.09|14.02|-0.102368|2496|1945|854|0.15|0.12|0.13|Z|17|VIZ17
2017-12-01 08:30|11.8|13.1|14.03|-0.099237|16710|5848|3463|0.25|0.2|0.13|Z|17|VIZ17
2017-12-01 09:00|11.75|13.05|14|-0.099617|9654|6555|2405|0.2|0.2|0.15|Z|17|VIZ17
2017-12-01 09:30|11.65|12.98|13.93|-0.102465|10620|8885|1966|0.2|0.15|0.12|Z|17|VIZ17
2017-12-01 10:00|13.15|14.03|14.83|-0.062723|85924|56089|16018|1.63|1.15|0.95|Z|17|VIZ17
2017-12-01 10:30|12.37|13.39|14.18|-0.076176|54016|40248|12160|1.12|0.9|0.82|Z|17|VIZ17
2017-12-01 11:00|12.5|13.5|14.28|-0.074074|20769|13175|3351|0.33|0.3|0.21|Z|17|VIZ17
2017-12-01 11:30|12.42|13.42|14.24|-0.074516|12546|7326|2843|0.35|0.26|0.22|Z|17|VIZ17
2017-12-01 12:00|12.5|13.45|14.29|-0.070632|7961|3351|1064|0.22|0.19|0.14|Z|17|VIZ17
2017-12-01 12:30|12.32|13.38|14.23|-0.079223|7650|3343|1088|0.3|0.21|0.14|Z|17|VIZ17
2017-12-01 13:00|12.15|13.27|14.17|-0.084401|8329|3411|1434|0.27|0.21|0.18|Z|17|VIZ17
2017-12-01 13:30|12.23|13.42|14.28|-0.088674|7373|5953|2533|0.25|0.22|0.17|Z|17|VIZ17
2017-12-01 14:00|12.18|13.43|14.38|-0.093075|11442|11095|5472|0.25|0.14|0.13|Z|17|VIZ17
2017-12-01 14:30|11.9|13.25|14.15|-0.101887|25206|17327|7243|0.35|0.25|0.25|Z|17|VIZ17
2017-12-01 15:00|11.85|13.3|14.13|-0.109023|19325|14667|5299|0.3|0.22|0.21|Z|17|VIZ17
2017-12-03 17:00|11.43|12.93|13.9|-0.116009|3396|2408|1065|0.35|0.23|0.2|Z|17|VIZ17
2017-12-03 17:30|11.4|12.88|13.85|-0.114907|479|435|172|0.1|0.07|0.04|Z|17|VIZ17
2017-12-03 18:00|11.35|12.86|13.84|-0.117418|486|324|110|0.06|0.04|0.03|Z|17|VIZ17
2017-12-03 18:30|11.3|12.83|13.77|-0.119252|643|474|400|0.1|0.06|0.09|Z|17|VIZ17
2017-12-03 19:00|11.2|12.75|13.72|-0.121569|2182|1315|501|0.2|0.15|0.1|Z|17|VIZ17
2017-12-03 19:30|11.26|12.79|13.75|-0.119625|701|538|222|0.1|0.05|0.05|Z|17|VIZ17
2017-12-03 20:00|11.2|12.73|13.7|-0.120189|356|626|330|0.05|0.05|0.06|Z|17|VIZ17
2017-12-03 20:30|11.23|12.73|13.71|-0.117832|187|21|7|0.05|0.02|0.01|Z|17|VIZ17
2017-12-03 21:00|11.25|12.72|13.69|-0.115566|6|11|26|0|0|0.01|Z|17|VIZ17
2017-12-03 21:30|11.22|12.73|13.7|-0.118617|9|7|80|0.05|0.03|0|Z|17|VIZ17
2017-12-03 22:00|11.2|12.7|13.7|-0.11811|263|73|5|0.04|0.05|0.02|Z|17|VIZ17
2017-12-03 22:30|11.25|12.73|13.7|-0.116261|32|30|3|0.1|0.03|0|Z|17|VIZ17
2017-12-03 23:00|11.3|12.78|13.7|-0.115806|268|177|6|0.1|0.05|0.01|Z|17|VIZ17
2017-12-03 23:30|11.28|12.78|13.75|-0.117371|27|23|1|0.02|0.05|0|Z|17|VIZ17
2017-12-04 00:00|11.3|12.77|13.73|-0.115114|179|29|6|0.06|0.03|0.02|Z|17|VIZ17
2017-12-04 00:30|11.25|12.75||-0.117647|1|1||0|0||Z|17|VIZ17
2017-12-04 01:00|11.2|12.73|13.67|-0.120189|371|397|111|0.1|0.07|0.06|Z|17|VIZ17
2017-12-04 01:30|11.28|12.8|13.72|-0.11875|190|237|58|0.1|0.08|0.05|Z|17|VIZ17
2017-12-04 02:00|11.35|12.8|13.78|-0.113281|1023|238|47|0.1|0.1|0.05|Z|17|VIZ17
2017-12-04 02:30|11.37|12.8|13.75|-0.111719|148|480|168|0.08|0.05|0.05|Z|17|VIZ17
2017-12-04 03:00|11.4|12.85|13.75|-0.11284|53|39|149|0.05|0.05|0.03|Z|17|VIZ17
2017-12-04 03:30|11.35|12.82|13.8|-0.114665|190|310|165|0.05|0.05|0.05|Z|17|VIZ17
2017-12-04 04:00|11.35|12.8|13.8|-0.113281|106|433|94|0.05|0.05|0.05|Z|17|VIZ17
2017-12-04 04:30|11.32|12.8|13.75|-0.115625|563|555|54|0.1|0.06|0.08|Z|17|VIZ17
2017-12-04 05:00|11.3|12.78|13.75|-0.115806|401|108|17|0.05|0.02|0.02|Z|17|VIZ17
2017-12-04 05:30|11.3|12.75|13.75|-0.113725|68|157|34|0.05|0.05|0.02|Z|17|VIZ17
2017-12-04 06:00|11.32|12.8|13.75|-0.115625|806|919|106|0.1|0.07|0.08|Z|17|VIZ17
2017-12-04 06:30|11.37|12.84|13.8|-0.114486|597|289|136|0.07|0.07|0.05|Z|17|VIZ17
2017-12-04 07:00|11.36|12.85|13.8|-0.115953|409|848|455|0.05|0.05|0.05|Z|17|VIZ17
2017-12-04 07:30|11.34|12.82|13.76|-0.115445|2084|1737|441|0.09|0.08|0.07|Z|17|VIZ17
2017-12-04 08:00|11.3|12.76|13.72|-0.11442|3080|1951|245|0.1|0.1|0.08|Z|17|VIZ17
2017-12-04 08:30|11.36|12.87|13.8|-0.117327|18379|8893|4202|0.15|0.15|0.15|Z|17|VIZ17
2017-12-04 09:00|11.4|12.86|13.81|-0.11353|12704|9302|3565|0.2|0.15|0.12|Z|17|VIZ17
2017-12-04 09:30|11.58|12.96|13.9|-0.106481|18942|15453|1946|0.37|0.29|0.22|Z|17|VIZ17
2017-12-04 10:00|11.35|12.85|13.81|-0.116732|14807|9564|1700|0.27|0.2|0.16|Z|17|VIZ17
2017-12-04 10:30|11.33|12.77|13.75|-0.112764|10599|6639|1452|0.2|0.15|0.1|Z|17|VIZ17
2017-12-04 11:00|11.25|12.75|13.71|-0.117647|12632|5990|1916|0.15|0.1|0.15|Z|17|VIZ17
2017-12-04 11:30|11.2|12.71|13.65|-0.118804|9777|6317|1440|0.15|0.15|0.13|Z|17|VIZ17
2017-12-04 12:00|11.23|12.68|13.63|-0.114353|6034|3658|1150|0.1|0.1|0.1|Z|17|VIZ17
2017-12-04 12:30|11.25|12.72|13.68|-0.115566|4235|3203|1252|0.1|0.1|0.1|Z|17|VIZ17
2017-12-04 13:00|11.42|12.84|13.8|-0.110592|11277|5094|1042|0.2|0.16|0.15|Z|17|VIZ17
2017-12-04 13:30|11.4|12.8|13.72|-0.109375|10953|3939|2199|0.15|0.17|0.13|Z|17|VIZ17
2017-12-04 14:00|11.5|12.85|13.76|-0.105058|10703|5364|1863|0.15|0.1|0.08|Z|17|VIZ17
2017-12-04 14:30|11.9|13.14|13.97|-0.094368|29370|15091|3612|0.47|0.3|0.24|Z|17|VIZ17
2017-12-04 15:00|11.95|13.2|14.05|-0.094697|12630|13795|4445|0.15|0.2|0.18|Z|17|VIZ17
2017-12-04 15:30|11.92|13.2|14.15|-0.09697|1522|1629|689|0.15|0.1|0.07|Z|17|VIZ17
2017-12-04 16:00|11.89|13.22|14.09|-0.100605|70|54|3|0.03|0.04|0|Z|17|VIZ17
2017-12-04 16:30|11.85|13.2|14.05|-0.102273|125|133|10|0.05|0.03|0|Z|17|VIZ17
2017-12-04 17:00|11.85|13.17|14.05|-0.100228|576|351|136|0.1|0.08|0.05|Z|17|VIZ17
2017-12-04 17:30|11.83|13.18|14.05|-0.102428|366|139|84|0.03|0.03|0.02|Z|17|VIZ17
2017-12-04 18:00|11.78|13.12|14.05|-0.102134|492|220|50|0.1|0.06|0|Z|17|VIZ17
2017-12-04 18:30|11.8|13.15|14.8|-0.102662|531|54|29|0.06|0.01|0|Z|17|VIZ17
2017-12-04 19:00|11.81|13.13|14.02|-0.100533|54|79|62|0.02|0.02|0.03|Z|17|VIZ17
2017-12-04 19:30|11.78|13.12|14.05|-0.102134|298|206|62|0.1|0.04|0.03|Z|17|VIZ17
2017-12-04 20:00|11.78|13.12|15.35|-0.102134|18|24|4|0.03|0.02|0|Z|17|VIZ17
2017-12-04 20:30|11.8|13.1|14|-0.099237|15|10|279|0.05|0.02|0.08|Z|17|VIZ17
2017-12-04 21:00|11.78|13.13|14|-0.102818|24|22|43|0.05|0.03|0.05|Z|17|VIZ17
2017-12-04 21:30|11.7|13.1|14|-0.10687|171|86|30|0.06|0|0|Z|17|VIZ17
2017-12-04 22:00|11.75|14.75|15.32|-0.20339|4|30|5|0.05|0.01|0|Z|17|VIZ17
2017-12-04 22:30|11.7|13.05|13.96|-0.103448|274|182|68|0.03|0.03|0.04|Z|17|VIZ17
2017-12-04 23:00|11.7|13.05|13.98|-0.103448|11|5|73|0.05|0.03|0.03|Z|17|VIZ17
2017-12-04 23:30|11.7|13.05|13.95|-0.103448|39|38|156|0|0|0.05|Z|17|VIZ17
2017-12-05 00:00|11.7|13.08|13.97|-0.105505|61|45|17|0.05|0.03|0.02|Z|17|VIZ17
2017-12-05 00:30|11.75|13.95|14.74|-0.157706|11|68|51|0.05|0.05|0.02|Z|17|VIZ17
2017-12-05 01:00|11.69|13.06|13.98|-0.1049|128|93|48|0.03|0.03|0.03|Z|17|VIZ17
2017-12-05 01:30|11.78|13.12|14|-0.102134|238|185|74|0.08|0.07|0.03|Z|17|VIZ17
2017-12-05 02:00|11.7|13.05|13.98|-0.103448|646|120|75|0.06|0.05|0.03|Z|17|VIZ17
2017-12-05 02:30|11.76|13.1|13.98|-0.10229|340|305|180|0.1|0.05|0.03|Z|17|VIZ17
2017-12-05 03:00|11.85|13.14|14.01|-0.098174|342|170|377|0.12|0.07|0.08|Z|17|VIZ17
2017-12-05 03:30|11.75|13.15|14.02|-0.106464|531|560|23|0.1|0.05|0|Z|17|VIZ17
2017-12-05 04:00|11.85|13.16|14.02|-0.099544|444|398|357|0.1|0.07|0.07|Z|17|VIZ17
2017-12-05 04:30|11.9|13.18|14.03|-0.097117|372|111|157|0.1|0.04|0.06|Z|17|VIZ17
2017-12-05 05:00|11.85|13.15|14.02|-0.098859|819|469|65|0.1|0.07|0.07|Z|17|VIZ17
2017-12-05 05:30|11.8|13.15|14.01|-0.102662|394|531|38|0.1|0.08|0.02|Z|17|VIZ17
2017-12-05 06:00|11.77|13.1|13.95|-0.101527|576|307|167|0.07|0.07|0.07|Z|17|VIZ17
2017-12-05 06:30|11.7|13.05|13.94|-0.103448|571|289|128|0.11|0.1|0.08|Z|17|VIZ17
2017-12-05 07:00|11.75|13.05|13.93|-0.099617|573|440|90|0.1|0.03|0.01|Z|17|VIZ17
2017-12-05 07:30|11.79|13.15|13.95|-0.103422|657|261|201|0.1|0.1|0.06|Z|17|VIZ17
2017-12-05 08:00|11.72|13.1|13.94|-0.105344|2465|2082|345|0.12|0.13|0.07|Z|17|VIZ17
2017-12-05 08:30|11.7|13.05|13.95|-0.103448|15242|8849|1930|0.25|0.22|0.19|Z|17|VIZ17
2017-12-05 09:00|11.61|12.94|13.84|-0.102782|9693|6332|1531|0.21|0.18|0.14|Z|17|VIZ17
2017-12-05 09:30|11.57|12.95|13.82|-0.106564|6077|4172|978|0.2|0.15|0.1|Z|17|VIZ17
2017-12-05 10:00|11.45|12.85|13.78|-0.108949|9431|5012|1638|0.2|0.14|0.12|Z|17|VIZ17
2017-12-05 10:30|11.55|12.95|13.83|-0.108108|8823|5671|1632|0.17|0.13|0.1|Z|17|VIZ17
2017-12-05 11:00|11.65|12.97|13.86|-0.101773|6626|3685|1245|0.2|0.15|0.11|Z|17|VIZ17
2017-12-05 11:30|11.7|13.02|13.9|-0.101382|3795|2056|1101|0.15|0.07|0.1|Z|17|VIZ17
2017-12-05 12:00|11.65|12.97|13.85|-0.101773|9244|3805|1175|0.2|0.15|0.15|Z|17|VIZ17
2017-12-05 12:30|11.5|12.89|13.77|-0.107836|3087|1535|1793|0.15|0.15|0.1|Z|17|VIZ17
2017-12-05 13:00|11.65|12.95|13.84|-0.100386|8713|5808|2133|0.32|0.2|0.15|Z|17|VIZ17
2017-12-05 13:30|11.9|13.13|13.98|-0.093679|13358|5760|2515|0.32|0.25|0.2|Z|17|VIZ17
2017-12-05 14:00|11.85|13.1|13.94|-0.09542|11722|10222|3928|0.2|0.15|0.13|Z|17|VIZ17
2017-12-05 14:30|11.85|13.05|13.9|-0.091954|16826|10295|4650|0.23|0.15|0.11|Z|17|VIZ17
2017-12-05 15:00|11.9|13.17|13.99|-0.096431|8221|10694|3425|0.15|0.2|0.16|Z|17|VIZ17
2017-12-05 15:30|11.85|13.2|13.95|-0.102273|696|804|144|0.07|0.1|0.05|Z|17|VIZ17
2017-12-05 16:00|11.9|13.17|14|-0.096431|106|94|2|0.02|0.05|0.01|Z|17|VIZ17
2017-12-05 16:30|11.9|13.16|13.98|-0.095745|5|5|4|0.01|0.04|0.02|Z|17|VIZ17
2017-12-05 17:00|11.98|13.23|14.04|-0.094482|772|388|18|0.13|0.09|0.04|Z|17|VIZ17
2017-12-05 17:30|11.94|13.21||-0.096139|178|54||0.08|0.03||Z|17|VIZ17
2017-12-05 18:00|11.89|13.15|14|-0.095817|452|175|79|0.07|0.06|0.03|Z|17|VIZ17
2017-12-05 18:30|11.89|13.17||-0.097191|262|148||0.07|0.04||Z|17|VIZ17
2017-12-05 19:00|11.87|13.17|13.98|-0.098709|105|30|23|0.05|0.02|0.02|Z|17|VIZ17
2017-12-05 19:30|11.85|13.15|14.7|-0.098859|5|179|2|0.03|0.05|0|Z|17|VIZ17
2017-12-05 20:00|11.89|13.16|14|-0.096505|743|184|54|0.07|0.05|0.03|Z|17|VIZ17
2017-12-05 20:30|12.1|13.3|14.09|-0.090226|982|587|282|0.2|0.12|0.1|Z|17|VIZ17
2017-12-05 21:00|12|13.25|14.05|-0.09434|382|512|146|0.1|0.06|0.05|Z|17|VIZ17
2017-12-05 21:30|12.05|13.25|14.05|-0.090566|294|573|60|0.05|0.05|0.02|Z|17|VIZ17
2017-12-05 22:00|12.1|13.33|14.12|-0.092273|338|357|195|0.13|0.11|0.09|Z|17|VIZ17
2017-12-05 22:30|12.1|13.3|14.1|-0.090226|60|59|3|0.05|0.05|0|Z|17|VIZ17
2017-12-05 23:00|12.13|13.32|14.12|-0.089339|210|63|6|0.06|0.05|0.02|Z|17|VIZ17
2017-12-05 23:30|12.14|13.3|14.12|-0.087218|53|45|31|0.05|0.05|0.01|Z|17|VIZ17
2017-12-06 00:00|12.15|13.35|14.09|-0.089888|55|59|64|0.05|0.05|0.04|Z|17|VIZ17
2017-12-06 00:30|12.1|13.28|14.07|-0.088855|112|228|204|0.1|0.06|0.03|Z|17|VIZ17
2017-12-06 01:00|12.12|13.32|14.12|-0.09009|161|169|50|0.09|0.05|0.06|Z|17|VIZ17
2017-12-06 01:30|12.13|13.32|14.1|-0.089339|386|321|243|0.15|0.09|0.08|Z|17|VIZ17
2017-12-06 02:00|12.1|13.33|14.1|-0.092273|233|152|68|0.05|0.05|0.01|Z|17|VIZ17
2017-12-06 02:30|12.09|13.28|14.08|-0.089608|206|72|28|0.1|0.05|0.02|Z|17|VIZ17
2017-12-06 03:00|12|13.27|14.08|-0.095705|412|171|159|0.07|0.05|0.04|Z|17|VIZ17
2017-12-06 03:30|12.07|13.29|14.09|-0.091798|335|33|11|0.1|0.04|0.05|Z|17|VIZ17
2017-12-06 04:00|12.1|13.3|14.1|-0.090226|97|18|17|0.05|0.05|0.01|Z|17|VIZ17
2017-12-06 04:30|12.05|13.28|14.09|-0.09262|330|79|71|0.05|0.03|0.02|Z|17|VIZ17
2017-12-06 05:00|12.05|13.29|14.1|-0.093303|530|294|77|0.09|0.05|0.05|Z|17|VIZ17
2017-12-06 05:30|12.1|13.27|14.09|-0.088169|332|87|45|0.05|0.05|0.04|Z|17|VIZ17
2017-12-06 06:00|12.05|13.3|14.1|-0.093985|1317|911|376|0.15|0.1|0.08|Z|17|VIZ17
2017-12-06 06:30|12|13.23|14.04|-0.092971|326|932|424|0.15|0.1|0.1|Z|17|VIZ17
2017-12-06 07:00|12.05|13.27|14.09|-0.091937|520|743|224|0.1|0.08|0.07|Z|17|VIZ17
2017-12-06 07:30|11.99|13.25|14.06|-0.095094|1127|387|117|0.1|0.08|0.05|Z|17|VIZ17
2017-12-06 08:00|12.01|13.25|14.1|-0.093585|570|453|165|0.1|0.08|0.07|Z|17|VIZ17
2017-12-06 08:30|11.94|13.21|14.05|-0.096139|14515|13635|2679|0.25|0.2|0.16|Z|17|VIZ17
2017-12-06 09:00|11.86|13.14|13.99|-0.097412|7901|6920|1875|0.2|0.15|0.1|Z|17|VIZ17
2017-12-06 09:30|11.76|13.09|13.98|-0.101604|8479|4938|1354|0.25|0.17|0.15|Z|17|VIZ17
2017-12-06 10:00|11.85|13.05|13.93|-0.091954|5829|3569|825|0.15|0.15|0.1|Z|17|VIZ17
2017-12-06 10:30|11.85|13.13|13.97|-0.097487|7064|3173|666|0.2|0.15|0.13|Z|17|VIZ17
2017-12-06 11:00|12.1|13.3|14.09|-0.090226|8635|5820|716|0.22|0.2|0.13|Z|17|VIZ17
2017-12-06 11:30|12|13.2|14.05|-0.090909|7298|2490|719|0.2|0.12|0.08|Z|17|VIZ17
2017-12-06 12:00|12|13.23|14.05|-0.092971|4378|1728|564|0.13|0.1|0.08|Z|17|VIZ17
2017-12-06 12:30|11.9|13.17|14.02|-0.096431|2266|368|419|0.12|0.08|0.07|Z|17|VIZ17
2017-12-06 13:00|11.9|13.13|14.01|-0.093679|6534|3625|2251|0.13|0.08|0.08|Z|17|VIZ17
2017-12-06 13:30|11.84|13.11|14|-0.096873|4230|3066|883|0.13|0.1|0.1|Z|17|VIZ17
2017-12-06 14:00|11.78|13.05|13.95|-0.097318|3217|1716|537|0.1|0.07|0.1|Z|17|VIZ17
2017-12-06 14:30|11.8|13.05|14|-0.095785|8592|7161|2087|0.15|0.12|0.1|Z|17|VIZ17
2017-12-06 15:00|11.75|13.06|13.92|-0.100306|5913|5175|1263|0.1|0.1|0.08|Z|17|VIZ17
2017-12-06 15:30|11.72|13|13.9|-0.098462|710|1708|469|0.05|0.1|0.06|Z|17|VIZ17
2017-12-06 16:00|11.72|13.05|13.89|-0.101916|68|108|32|0.03|0.02|0.01|Z|17|VIZ17
2017-12-06 16:30|11.72|13.05|13.9|-0.101916|56|32|2|0.03|0.02|0|Z|17|VIZ17
2017-12-06 17:00|11.65|13.02|13.89|-0.105223|454|401|235|0.1|0.05|0.04|Z|17|VIZ17
2017-12-06 17:30|11.65|13|13.88|-0.103846|38|50|12|0.03|0|0|Z|17|VIZ17
2017-12-06 18:00|11.58|12.93|13.82|-0.104408|876|1414|475|0.13|0.1|0.08|Z|17|VIZ17
2017-12-06 18:30|11.58|12.93|13.79|-0.104408|153|698|252|0.05|0.07|0.05|Z|17|VIZ17
2017-12-06 19:00|11.55|12.91|13.79|-0.105345|191|315|12|0.06|0.05|0|Z|17|VIZ17
2017-12-06 19:30|11.54|12.91|13.79|-0.106119|184|253|54|0.05|0.02|0.02|Z|17|VIZ17
2017-12-06 20:00|11.5|12.9|13.78|-0.108527|245|102|18|0.05|0.02|0.03|Z|17|VIZ17
2017-12-06 20:30|11.55|12.95|14.59|-0.108108|8|157|6|0|0.05|0|Z|17|VIZ17
2017-12-06 21:00|11.55|12.91|13.77|-0.105345|61|80|1|0.05|0.01|0|Z|17|VIZ17
2017-12-06 21:30|11.55|12.91||-0.105345|16|1||0.05|0||Z|17|VIZ17
2017-12-06 22:00|11.5|12.9|13.8|-0.108527|43|76|139|0.05|0.05|0|Z|17|VIZ17
2017-12-06 22:30|11.57|12.94|13.83|-0.105873|72|16|5|0.03|0.01|0.01|Z|17|VIZ17
2017-12-06 23:00|11.6|12.95||-0.104247|1|1||0|0||Z|17|VIZ17
2017-12-06 23:30|11.6||||3|||0.05|||Z|17|VIZ17
2017-12-07 00:00|11.59|12.96|13.82|-0.10571|39|139|19|0.05|0.02|0.02|Z|17|VIZ17
2017-12-07 00:30|11.6|12.96|13.84|-0.104938|120|120|104|0.01|0.04|0.01|Z|17|VIZ17
2017-12-07 01:00|11.68|13|13.89|-0.101538|1152|561|178|0.15|0.07|0.07|Z|17|VIZ17
2017-12-07 01:30|11.75|13.05|13.91|-0.099617|275|23|27|0.08|0.01|0.03|Z|17|VIZ17
2017-12-07 02:00|11.7|13.04|13.91|-0.102761|138|224|30|0.05|0.05|0.02|Z|17|VIZ17
2017-12-07 02:30|11.7|13.04|13.91|-0.102761|122|53|78|0.05|0|0.01|Z|17|VIZ17
2017-12-07 03:00|11.7|13|13.89|-0.1|177|52|196|0.07|0.05|0.01|Z|17|VIZ17
2017-12-07 03:30|11.65|12.95|13.86|-0.100386|231|369|7|0.09|0.08|0|Z|17|VIZ17
2017-12-07 04:00|11.6|12.99|13.86|-0.107005|7|56|27|0.05|0.05|0.01|Z|17|VIZ17
2017-12-07 04:30|11.64|12.97|13.85|-0.102544|173|46|3|0.02|0.05|0.01|Z|17|VIZ17
2017-12-07 05:00|11.67|13|13.87|-0.102308|432|46|9|0.03|0.05|0.05|Z|17|VIZ17
2017-12-07 05:30|11.64|12.98|13.88|-0.103236|667|190|131|0.06|0.03|0.03|Z|17|VIZ17
2017-12-07 06:00|11.65|12.97|13.86|-0.101773|359|158|35|0.1|0.03|0.05|Z|17|VIZ17
2017-12-07 06:30|11.69|13.01|13.88|-0.10146|230|423|20|0.07|0.06|0.04|Z|17|VIZ17
2017-12-07 07:00|11.63|12.98|13.85|-0.104006|808|1120|231|0.1|0.08|0.05|Z|17|VIZ17
2017-12-07 07:30|11.75|13.01|13.89|-0.096849|1357|661|352|0.12|0.08|0.05|Z|17|VIZ17
2017-12-07 08:00|11.8|13.09|13.94|-0.098549|1982|1058|338|0.13|0.1|0.07|Z|17|VIZ17
2017-12-07 08:30|11.6|12.9|13.8|-0.100775|9482|6671|1815|0.3|0.21|0.17|Z|17|VIZ17
2017-12-07 09:00|11.49|12.85|13.75|-0.105837|6890|4466|1995|0.2|0.15|0.15|Z|17|VIZ17
2017-12-07 09:30|11.38|12.8|13.68|-0.110938|12154|7269|2255|0.2|0.13|0.12|Z|17|VIZ17
2017-12-07 10:00|11.32|12.77|13.67|-0.113547|4134|3397|1133|0.15|0.1|0.08|Z|17|VIZ17
2017-12-07 10:30|11.25|12.73|13.63|-0.116261|8014|3694|1235|0.15|0.1|0.1|Z|17|VIZ17
2017-12-07 11:00|11.3|12.75|13.6|-0.113725|7166|4656|841|0.1|0.1|0.08|Z|17|VIZ17
2017-12-07 11:30|11.25|12.7|13.63|-0.114173|5614|2818|367|0.15|0.1|0.1|Z|17|VIZ17
2017-12-07 12:00|11.25|12.73|13.64|-0.116261|3574|1772|733|0.1|0.1|0.08|Z|17|VIZ17
2017-12-07 12:30|11.3|12.75|13.68|-0.113725|1871|1013|522|0.1|0.1|0.06|Z|17|VIZ17
2017-12-07 13:00|11.4|12.83|13.72|-0.111458|2300|1330|622|0.15|0.13|0.07|Z|17|VIZ17
2017-12-07 13:30|11.3|12.8|13.67|-0.117188|3688|2173|518|0.15|0.1|0.07|Z|17|VIZ17
2017-12-07 14:00|11.25|12.7|13.64|-0.114173|4573|5654|975|0.11|0.1|0.1|Z|17|VIZ17
2017-12-07 14:30|11.27|12.74|13.62|-0.115385|10267|8606|2633|0.15|0.1|0.1|Z|17|VIZ17
2017-12-07 15:00|11.19|12.66|13.55|-0.116114|11010|9816|2094|0.13|0.1|0.08|Z|17|VIZ17
2017-12-07 15:30|11.25|12.65|13.55|-0.110672|1244|690|125|0.1|0.05|0.05|Z|17|VIZ17
2017-12-07 16:00|11.23|12.68|14.95|-0.114353|33|460|17|0.05|0.05|0|Z|17|VIZ17
2017-12-07 16:30|11.23|12.67|13.6|-0.113654|248|114|3|0.02|0.03|0.05|Z|17|VIZ17
2017-12-07 17:00|11.23|12.68|13.57|-0.114353|88|75|77|0.05|0.03|0|Z|17|VIZ17
2017-12-07 17:30|11.2|12.6|13.55|-0.111111|577|834|141|0.05|0.1|0|Z|17|VIZ17
2017-12-07 18:00|11.26|12.7|13.57|-0.113386|451|595|86|0.07|0.1|0.05|Z|17|VIZ17
2017-12-07 18:30|11.26|12.69|13.57|-0.112687|243|61|9|0.03|0.03|0|Z|17|VIZ17
2017-12-07 19:00|11.25|12.65|13.55|-0.110672|51|79|3|0.05|0.05|0|Z|17|VIZ17
2017-12-07 19:30|11.2|12.7|13.57|-0.11811|76|24|11|0.1|0.01|0|Z|17|VIZ17
2017-12-07 20:00|11.25|12.7||-0.114173|82|19||0.02|0.03||Z|17|VIZ17
2017-12-07 20:30|11.26|12.7||-0.113386|52|33||0.03|0.03||Z|17|VIZ17
2017-12-07 21:00|11.25|12.67|13.57|-0.112076|58|33|166|0.03|0.02|0.02|Z|17|VIZ17
2017-12-07 21:30|11.25|12.65|13.55|-0.110672|6|13|12|0|0.05|0|Z|17|VIZ17
2017-12-07 22:00|11.17|12.64|13.53|-0.116297|2114|626|271|0.05|0.05|0.07|Z|17|VIZ17
2017-12-07 22:30|11.15|12.62|13.53|-0.116482|124|21|53|0.07|0.02|0.02|Z|17|VIZ17
2017-12-07 23:00|11.14|12.6|13.52|-0.115873|126|284|3|0.06|0.05|0.02|Z|17|VIZ17
2017-12-07 23:30|11.1|12.6|13.5|-0.119048|64|149|52|0.05|0.03|0.02|Z|17|VIZ17
2017-12-08 00:00|11.15|12.61|13.52|-0.115781|48|67|49|0.04|0.04|0.03|Z|17|VIZ17
2017-12-08 00:30|11.15|12.61|14.35|-0.115781|101|3|3|0|0|0|Z|17|VIZ17
2017-12-08 01:00|11.1|12.61|14.35|-0.119746|151|55|1|0.05|0.01|0|Z|17|VIZ17
2017-12-08 01:30|11.15|13.55|14.35|-0.177122|6|20|9|0|0|0|Z|17|VIZ17
2017-12-08 02:00|11.1|12.6|13.52|-0.119048|70|78|23|0.05|0.05|0.04|Z|17|VIZ17
2017-12-08 02:30|11.1|12.62|13.53|-0.120444|72|81|90|0.05|0.02|0.03|Z|17|VIZ17
2017-12-08 03:00|11.1|12.6|15.38|-0.119048|101|17|30|0.04|0.05|0.02|Z|17|VIZ17
2017-12-08 03:30|11.1|12.56|13.5|-0.116242|1517|1552|111|0.09|0.11|0.06|Z|17|VIZ17
2017-12-08 04:00|11.05|12.55|13.5|-0.119522|280|231|35|0.05|0.05|0.03|Z|17|VIZ17
2017-12-08 04:30|11.05|12.55|13.49|-0.119522|499|194|19|0.07|0.05|0.03|Z|17|VIZ17
2017-12-08 05:00|11.08|12.54|13.48|-0.116427|37|42|25|0.05|0.01|0.02|Z|17|VIZ17
2017-12-08 05:30|11.09|12.55|13.47|-0.116335|126|391|3|0.03|0.08|0.03|Z|17|VIZ17
2017-12-08 06:00|11.09|12.56|13.52|-0.117038|232|261|271|0.05|0.07|0.03|Z|17|VIZ17
2017-12-08 06:30|11.05|12.55|13.5|-0.119522|72|69|35|0.05|0.04|0.02|Z|17|VIZ17
2017-12-08 07:00|11.1|12.59|13.5|-0.118348|764|434|178|0.1|0.05|0.03|Z|17|VIZ17
2017-12-08 07:30|11|12.52|13.44|-0.121406|1599|1008|399|0.12|0.09|0.08|Z|17|VIZ17
2017-12-08 08:00|11.05|12.54|13.48|-0.11882|2281|1607|113|0.12|0.09|0.08|Z|17|VIZ17
2017-12-08 08:30|11.03|12.52|13.43|-0.11901|5246|4684|1142|0.15|0.13|0.09|Z|17|VIZ17
2017-12-08 09:00|11|12.52|13.44|-0.121406|9289|11620|1543|0.15|0.15|0.1|Z|17|VIZ17
2017-12-08 09:30|10.95|12.44|13.37|-0.119775|11023|9350|1500|0.13|0.13|0.1|Z|17|VIZ17
2017-12-08 10:00|11.02|12.45|13.42|-0.114859|8805|7349|1779|0.18|0.13|0.1|Z|17|VIZ17
2017-12-08 10:30|10.96|12.43|13.37|-0.118262|4921|2524|1130|0.15|0.1|0.08|Z|17|VIZ17
2017-12-08 11:00|10.94|12.45|13.37|-0.121285|3169|1850|1089|0.1|0.05|0.07|Z|17|VIZ17
2017-12-08 11:30|10.9|12.43|13.37|-0.123089|7609|6990|2784|0.1|0.1|0.08|Z|17|VIZ17
2017-12-08 12:00|10.9|12.4|13.33|-0.120968|4009|1387|344|0.08|0.1|0.08|Z|17|VIZ17
2017-12-08 12:30|10.85|12.36|13.32|-0.122168|2282|1010|457|0.1|0.05|0.03|Z|17|VIZ17
2017-12-08 13:00|10.88|12.38|13.33|-0.121163|4417|3907|1544|0.1|0.1|0.06|Z|17|VIZ17
2017-12-08 13:30|10.85|12.35|13.35|-0.121457|3704|3108|1943|0.15|0.1|0.07|Z|17|VIZ17
2017-12-08 14:00|10.9|12.38|13.33|-0.119548|3534|2621|1140|0.1|0.1|0.1|Z|17|VIZ17
2017-12-08 14:30|10.8|12.38|13.34|-0.127625|15778|7487|2634|0.13|0.1|0.07|Z|17|VIZ17
2017-12-08 15:00|10.87|12.3|13.33|-0.11626|10774|10699|4631|0.15|0.08|0.1|Z|17|VIZ17
2017-12-10 17:00|10.76|12.24|13.22|-0.120915|419|592|68|0.1|0.08|0.06|Z|17|VIZ17
2017-12-10 17:30|10.82|12.29|13.24|-0.119609|165|50|6|0.06|0.1|0.01|Z|17|VIZ17
2017-12-10 18:00|10.82|12.25|13.27|-0.116735|22|213|136|0.01|0.05|0.02|Z|17|VIZ17
2017-12-10 18:30|10.85|12.3|13.26|-0.117886|1|13|30|0|0.05|0.01|Z|17|VIZ17
2017-12-10 19:00|10.85|12.29|13.26|-0.117168|74|137|37|0.03|0.03|0.05|Z|17|VIZ17
2017-12-10 19:30|10.85|12.25|13.26|-0.114286|38|100|92|0.05|0.04|0.02|Z|17|VIZ17
2017-12-10 20:00|10.83|12.29|13.27|-0.118796|10|4|74|0|0|0.02|Z|17|VIZ17
2017-12-10 20:30|10.8|12.25|13.27|-0.118367|42|91|73|0.05|0.04|0.01|Z|17|VIZ17
2017-12-10 21:00|10.8|12.25|13.25|-0.118367|142|38|84|0.02|0.04|0.02|Z|17|VIZ17
2017-12-10 21:30|10.8|12.29|13.27|-0.121237|54|26|10|0.05|0.01|0|Z|17|VIZ17
2017-12-10 22:00|10.8|12.26|13.25|-0.119086|85|8|3|0.01|0.02|0.01|Z|17|VIZ17
2017-12-10 22:30|10.75|12.25|13.24|-0.122449|1|35|49|0|0.01|0.02|Z|17|VIZ17
2017-12-10 23:00|10.82|12.25|13.28|-0.116735|48|16|7|0.02|0.04|0.02|Z|17|VIZ17
2017-12-10 23:30|10.82|12.29||-0.119609|36|52||0.05|0.04||Z|17|VIZ17
2017-12-11 00:00|10.8|12.25|13.25|-0.118367|12|13|2|0.02|0.04|0|Z|17|VIZ17
2017-12-11 00:30|10.85|12.25|13.25|-0.114286|13|2|24|0.05|0|0.05|Z|17|VIZ17
2017-12-11 01:00|10.8|12.26|13.25|-0.119086|165|170|100|0.08|0.04|0.05|Z|17|VIZ17
2017-12-11 01:30|10.79|12.25|14.19|-0.119184|9|19|6|0|0.02|0|Z|17|VIZ17
2017-12-11 02:00|10.8|12.27|13.27|-0.119804|799|719|155|0.07|0.08|0.05|Z|17|VIZ17
2017-12-11 02:30|10.8|12.25|13.25|-0.118367|40|26|45|0.05|0.05|0.01|Z|17|VIZ17
2017-12-11 03:00|10.81|12.3|13.29|-0.121138|155|116|71|0.1|0.05|0.04|Z|17|VIZ17
2017-12-11 03:30|10.85|12.29|13.28|-0.117168|304|329|188|0.05|0.05|0.04|Z|17|VIZ17
2017-12-11 04:00|10.81|12.29|13.29|-0.120423|63|33|11|0.05|0|0|Z|17|VIZ17
2017-12-11 04:30|10.81|12.29|14.23|-0.120423|124|100|15|0.04|0.05|0|Z|17|VIZ17
2017-12-11 05:00|10.81|12.29|13.29|-0.120423|87|96|69|0.05|0.05|0.05|Z|17|VIZ17
2017-12-11 05:30|10.82|12.28|13.3|-0.118893|458|146|18|0.05|0.05|0.03|Z|17|VIZ17
2017-12-11 06:00|10.82|12.29|13.27|-0.119609|164|682|86|0.05|0.07|0.05|Z|17|VIZ17
2017-12-11 06:30|10.93|12.3|13.33|-0.111382|1509|981|221|0.15|0.09|0.09|Z|17|VIZ17
2017-12-11 07:00|10.93|12.33|13.32|-0.113544|2299|1412|170|0.12|0.09|0.07|Z|17|VIZ17
2017-12-11 07:30|10.85|12.3|13.25|-0.117886|615|248|144|0.1|0.1|0.08|Z|17|VIZ17
2017-12-11 08:00|10.8|12.31|13.29|-0.122665|1373|1327|280|0.08|0.08|0.05|Z|17|VIZ17
2017-12-11 08:30|10.68|12.22|13.23|-0.126023|9879|6816|2898|0.25|0.13|0.1|Z|17|VIZ17
2017-12-11 09:00|10.74|12.25|13.34|-0.123265|4527|6429|2675|0.1|0.1|0.13|Z|17|VIZ17
2017-12-11 09:30|10.72|12.28|13.33|-0.127036|7131|5261|682|0.1|0.1|0.05|Z|17|VIZ17
2017-12-11 10:00|10.67|12.2|13.32|-0.12541|2601|2044|1613|0.1|0.1|0.08|Z|17|VIZ17
2017-12-11 10:30|10.64|12.25|13.32|-0.131429|4287|1660|779|0.1|0.05|0.08|Z|17|VIZ17
2017-12-11 11:00|10.55|12.18|13.29|-0.133826|4461|3035|1549|0.1|0.1|0.07|Z|17|VIZ17
2017-12-11 11:30|10.53|12.13|13.23|-0.131904|5488|3356|752|0.1|0.1|0.07|Z|17|VIZ17
2017-12-11 12:00|10.49|12.12|13.21|-0.134488|7626|4553|703|0.1|0.1|0.05|Z|17|VIZ17
2017-12-11 12:30|10.44|12.05|13.18|-0.13361|2104|2113|585|0.1|0.1|0.07|Z|17|VIZ17
2017-12-11 13:00|10.43|12.1|13.18|-0.138017|3504|2222|615|0.1|0.05|0.05|Z|17|VIZ17
2017-12-11 13:30|10.4|12.05|13.15|-0.136929|8649|3144|1236|0.1|0.1|0.07|Z|17|VIZ17
2017-12-11 14:00|10.4|12.03|13.14|-0.135495|4521|3548|1072|0.1|0.1|0.1|Z|17|VIZ17
2017-12-11 14:30|10.35|12|13.11|-0.1375|7184|5088|1051|0.1|0.15|0.05|Z|17|VIZ17
2017-12-11 15:00|10.35|11.96|13.03|-0.134615|14314|9674|3941|0.15|0.1|0.12|Z|17|VIZ17
2017-12-11 15:30|10.35|11.95|13|-0.133891|1358|896|288|0.08|0.07|0.05|Z|17|VIZ17
2017-12-11 16:00|10.4|11.95|13.03|-0.129707|70|15|2|0|0|0.02|Z|17|VIZ17
2017-12-11 16:30|10.35|11.95|13.03|-0.133891|57|56|3|0.03|0.04|0|Z|17|VIZ17
2017-12-11 17:00|10.4|11.98|13.04|-0.131886|637|224|183|0.15|0.1|0.04|Z|17|VIZ17
2017-12-11 17:30|10.39|11.96|13.04|-0.131271|308|161|4|0.06|0.03|0|Z|17|VIZ17
2017-12-11 18:00|10.39|11.95|13.02|-0.130544|163|266|7|0.03|0.02|0.01|Z|17|VIZ17
2017-12-11 18:30|10.39|11.95|13.03|-0.130544|30|144|12|0.03|0.02|0.02|Z|17|VIZ17
2017-12-11 19:00|10.4|12|14.05|-0.133333|19|10|23|0|0|0.05|Z|17|VIZ17
2017-12-11 19:30|10.4|11.96|13.03|-0.130435|50|35|4|0.05|0.01|0.01|Z|17|VIZ17
2017-12-11 20:00|10.35|11.95||-0.133891|6|51||0.05|0.01||Z|17|VIZ17
2017-12-11 20:30|10.4|11.99|13.05|-0.132611|52|337|207|0.05|0.03|0.06|Z|17|VIZ17
2017-12-11 21:00|10.4|12|13.05|-0.133333|25|1|12|0|0|0|Z|17|VIZ17
2017-12-11 21:30|10.39|12||-0.134167|12|8||0.01|0.04||Z|17|VIZ17
2017-12-11 22:00|10.4||||6|||0|||Z|17|VIZ17
2017-12-11 22:30|10.4|11.96|13.05|-0.130435|78|29|5|0.01|0|0|Z|17|VIZ17
2017-12-11 23:00|10.4|11.96|14.75|-0.130435|45|50|5|0.01|0.04|0|Z|17|VIZ17
2017-12-11 23:30|10.4|12||-0.133333|18|10||0.01|0.04||Z|17|VIZ17
2017-12-12 00:00|10.4|12||-0.133333|2|6||0|0||Z|17|VIZ17
2017-12-12 00:30|10.39|11.96||-0.131271|35|34||0.01|0||Z|17|VIZ17
2017-12-12 01:00|10.35|12|13.06|-0.1375|47|30|1|0.05|0.04|0|Z|17|VIZ17
2017-12-12 01:30|10.4|11.96|13.06|-0.130435|194|66|179|0|0.03|0.03|Z|17|VIZ17
2017-12-12 02:00|10.4|11.96|13.05|-0.130435|214|68|30|0.05|0.04|0.05|Z|17|VIZ17
2017-12-12 02:30|10.4|11.98|13.07|-0.131886|227|124|151|0.03|0.05|0.04|Z|17|VIZ17
2017-12-12 03:00|10.4|11.96|13.06|-0.130435|644|509|161|0.05|0.05|0.03|Z|17|VIZ17
2017-12-12 03:30|10.4|11.95|13.06|-0.129707|439|470|315|0.1|0.08|0.05|Z|17|VIZ17
2017-12-12 04:00|10.45|11.98|13.08|-0.127713|232|146|187|0.1|0.05|0.05|Z|17|VIZ17
2017-12-12 04:30|10.43|12|13.08|-0.130833|568|460|237|0.05|0.05|0.01|Z|17|VIZ17
2017-12-12 05:00|10.39|11.96|13.09|-0.131271|598|462|151|0.1|0.04|0.02|Z|17|VIZ17
2017-12-12 05:30|10.37|11.9|13.08|-0.128571|136|312|38|0.04|0.1|0.04|Z|17|VIZ17
2017-12-12 06:00|10.37|11.93|13.08|-0.130763|67|50|13|0.03|0.03|0.02|Z|17|VIZ17
2017-12-12 06:30|10.35|11.9|13.05|-0.130252|383|322|368|0.1|0.07|0.03|Z|17|VIZ17
2017-12-12 07:00|10.3|11.9|13.04|-0.134454|187|235|142|0.05|0.04|0.03|Z|17|VIZ17
2017-12-12 07:30|10.37|11.95|13.05|-0.132218|362|537|192|0.1|0.07|0.04|Z|17|VIZ17
2017-12-12 08:00|10.3|11.9|13.04|-0.134454|1239|1303|697|0.1|0.05|0.04|Z|17|VIZ17
2017-12-12 08:30|10.35|11.9|13.03|-0.130252|9683|7839|4987|0.1|0.12|0.11|Z|17|VIZ17
2017-12-12 09:00|10.43|11.9|13.03|-0.123529|6360|5250|934|0.15|0.1|0.05|Z|17|VIZ17
2017-12-12 09:30|10.38|11.87|12.98|-0.125527|9401|9019|2093|0.15|0.15|0.13|Z|17|VIZ17
2017-12-12 10:00|10.35|11.9|12.97|-0.130252|2309|2599|553|0.07|0.1|0.1|Z|17|VIZ17
2017-12-12 10:30|10.39|11.95|13.02|-0.130544|4524|3424|2143|0.1|0.1|0.08|Z|17|VIZ17
2017-12-12 11:00|10.4|11.95|13.02|-0.129707|4062|5332|2305|0.1|0.1|0.1|Z|17|VIZ17
2017-12-12 11:30|10.37|11.91|12.98|-0.129303|4803|3085|3366|0.1|0.05|0.08|Z|17|VIZ17
2017-12-12 12:00|10.3|11.91|12.97|-0.135181|15562|6223|2641|0.12|0.1|0.09|Z|17|VIZ17
2017-12-12 12:30|10.4|11.95|13.01|-0.129707|6832|6186|2182|0.08|0.1|0.06|Z|17|VIZ17
2017-12-12 13:00|10.37|11.93|12.98|-0.130763|3461|3263|975|0.08|0.1|0.08|Z|17|VIZ17
2017-12-12 13:30|10.38|11.93|12.98|-0.129925|3644|1366|885|0.1|0.05|0.04|Z|17|VIZ17
2017-12-12 14:00|10.35|11.9|13.03|-0.130252|5582|2673|4709|0.1|0.05|0.1|Z|17|VIZ17
2017-12-12 14:30|10.45|11.99|13.05|-0.12844|7996|7471|2256|0.15|0.15|0.1|Z|17|VIZ17
2017-12-12 15:00|10.39|11.95|13.02|-0.130544|9645|4210|3509|0.07|0.05|0.1|Z|17|VIZ17
2017-12-12 15:30|10.42|11.97|12.99|-0.12949|308|1455|1433|0.05|0.06|0.1|Z|17|VIZ17
2017-12-12 16:00|10.4|11.96|12.99|-0.130435|133|183|54|0.05|0.05|0.01|Z|17|VIZ17
2017-12-12 16:30|10.42|11.99|12.99|-0.130942|60|40|31|0.02|0.05|0.05|Z|17|VIZ17
2017-12-12 17:00|10.45|11.96|13|-0.126254|45|122|391|0.05|0.03|0.05|Z|17|VIZ17
2017-12-12 17:30|10.45|12|13|-0.129167|100|54|157|0.03|0.05|0|Z|17|VIZ17
2017-12-12 18:00|10.46|12.05|13.02|-0.13195|19|129|182|0.01|0.1|0.04|Z|17|VIZ17
2017-12-12 18:30|10.48|12.02|13.04|-0.12812|5|15|10|0|0|0|Z|17|VIZ17
2017-12-12 19:00|10.45|12.05|13.04|-0.13278|35|198|127|0.04|0.05|0.04|Z|17|VIZ17
2017-12-12 19:30|10.45|12.05|13.03|-0.13278|15|75|152|0.05|0.05|0.04|Z|17|VIZ17
2017-12-12 20:00|10.48|12.02|13.03|-0.12812|84|242|107|0.05|0.06|0.03|Z|17|VIZ17
2017-12-12 20:30|10.47|12.02|13.02|-0.128952|99|33|8|0.02|0.02|0|Z|17|VIZ17
2017-12-12 21:00|10.7|12.15|13.11|-0.119342|3656|989|468|0.32|0.18|0.12|Z|17|VIZ17
2017-12-12 21:30|10.65|12.07|13.07|-0.117647|1247|718|242|0.16|0.15|0.09|Z|17|VIZ17
2017-12-12 22:00|10.58|12.07|13.08|-0.123447|54|29|131|0.07|0.03|0.01|Z|17|VIZ17
2017-12-12 22:30|10.53|12.03|13.03|-0.124688|309|132|37|0.06|0.05|0.05|Z|17|VIZ17
2017-12-12 23:00|10.55|12.05||-0.124481|100|14||0.01|0||Z|17|VIZ17
2017-12-12 23:30|10.44|11.97|13.01|-0.12782|1865|323|75|0.15|0.08|0.03|Z|17|VIZ17
2017-12-13 00:00|10.45|11.95|13.02|-0.125523|152|36|64|0.01|0.05|0|Z|17|VIZ17
2017-12-13 00:30|10.5|11.99|14.74|-0.12427|88|170|3|0.06|0.05|0|Z|17|VIZ17
2017-12-13 01:00|10.5|11.99|13|-0.12427|92|89|2|0.05|0.02|0|Z|17|VIZ17
2017-12-13 01:30|10.5|11.98|13|-0.123539|61|41|1|0.03|0.02|0|Z|17|VIZ17
2017-12-13 02:00|10.45|11.95|13.02|-0.125523|167|154|168|0.07|0.05|0.05|Z|17|VIZ17
2017-12-13 02:30|10.45|11.98|13.05|-0.127713|291|219|210|0.1|0.05|0.05|Z|17|VIZ17
2017-12-13 03:00|10.45|11.96|13.03|-0.126254|123|81|2|0.1|0.03|0|Z|17|VIZ17
2017-12-13 03:30|10.45|12|13|-0.129167|542|327|616|0.05|0.05|0.05|Z|17|VIZ17
2017-12-13 04:00|10.45|11.96|13|-0.126254|68|83|15|0.01|0.05|0.04|Z|17|VIZ17
2017-12-13 04:30|10.46|11.99|13.05|-0.127606|628|745|280|0.1|0.1|0.07|Z|17|VIZ17
2017-12-13 05:00|10.45|12|13.06|-0.129167|174|68|55|0.05|0.05|0.03|Z|17|VIZ17
2017-12-13 05:30|10.48|11.98|13.05|-0.125209|111|56|35|0.05|0.05|0.02|Z|17|VIZ17
2017-12-13 06:00|10.45|12|13.05|-0.129167|365|294|31|0.05|0.05|0.02|Z|17|VIZ17
2017-12-13 06:30|10.5|12|13.07|-0.125|75|175|12|0.05|0.07|0.01|Z|17|VIZ17
2017-12-13 07:00|10.43|11.98|13.03|-0.129382|389|572|69|0.09|0.07|0.05|Z|17|VIZ17
2017-12-13 07:30|10.4|11.92|13|-0.127517|1346|614|409|0.16|0.13|0.1|Z|17|VIZ17
2017-12-13 08:00|10.34|11.91|12.99|-0.131822|1421|2063|1073|0.1|0.1|0.05|Z|17|VIZ17
2017-12-13 08:30|10.35|11.9|12.93|-0.130252|8165|5903|5873|0.1|0.1|0.1|Z|17|VIZ17
2017-12-13 09:00|10.34|11.91|12.95|-0.131822|4946|3133|1776|0.1|0.1|0.1|Z|17|VIZ17
2017-12-13 09:30|10.39|11.95|12.9|-0.130544|7621|4693|5234|0.15|0.1|0.08|Z|17|VIZ17
2017-12-13 10:00|10.4|11.91|12.9|-0.126784|5779|3252|3532|0.1|0.05|0.1|Z|17|VIZ17
2017-12-13 10:30|10.35|11.89|12.87|-0.129521|5885|4789|3044|0.1|0.1|0.1|Z|17|VIZ17
2017-12-13 11:00|10.4|11.9|12.88|-0.12605|6475|3752|3459|0.1|0.1|0.08|Z|17|VIZ17
2017-12-13 11:30|10.4|11.93|12.91|-0.128248|4506|4115|1284|0.1|0.1|0.08|Z|17|VIZ17
2017-12-13 12:00|10.4|11.95|12.93|-0.129707|778|465|297|0.05|0.05|0.05|Z|17|VIZ17
2017-12-13 12:30|10.4|11.95|12.93|-0.129707|7650|5047|1996|0.15|0.1|0.08|Z|17|VIZ17
2017-12-13 13:00|10.4|11.85|12.87|-0.122363|12984|5761|5629|0.15|0.08|0.13|Z|17|VIZ17
2017-12-13 13:30|10.35|11.85|12.9|-0.126582|5567|1435|603|0.1|0.05|0.05|Z|17|VIZ17
2017-12-13 14:00|10.43|11.9|12.95|-0.123529|8255|4260|1370|0.1|0.07|0.1|Z|17|VIZ17
2017-12-13 14:30|10.47|11.9|12.9|-0.120168|9951|7646|4178|0.2|0.15|0.12|Z|17|VIZ17
2017-12-13 15:00|10.5|11.98|12.93|-0.123539|9763|6816|3508|0.15|0.1|0.09|Z|17|VIZ17
2017-12-13 15:30|10.5|11.95|12.85|-0.121339|844|2222|1478|0.05|0.06|0.05|Z|17|VIZ17
2017-12-13 16:00|10.55|11.95|12.88|-0.117155|87|109|57|0.03|0.02|0.03|Z|17|VIZ17
2017-12-13 16:30|10.55|11.96|12.92|-0.117893|715|24|43|0.1|0.05|0.03|Z|17|VIZ17
2017-12-13 17:00|10.55|11.97|12.9|-0.11863|272|124|8|0.07|0.05|0.02|Z|17|VIZ17
2017-12-13 17:30|10.53|11.97|12.88|-0.120301|215|75|8|0.04|0.04|0|Z|17|VIZ17
2017-12-13 18:00|10.5|11.95|12.87|-0.121339|93|221|130|0.05|0.06|0.02|Z|17|VIZ17
2017-12-13 18:30|10.52|11.94|12.87|-0.118928|17|8|1|0.02|0|0|Z|17|VIZ17
2017-12-13 19:00|10.5|11.9||-0.117647|48|62||0.02|0.04||Z|17|VIZ17
2017-12-13 19:30|10.5|11.9|12.87|-0.117647|2|13|23|0|0.05|0.05|Z|17|VIZ17
2017-12-13 20:00|10.52|11.94|13.88|-0.118928|60|60|49|0|0|0.01|Z|17|VIZ17
2017-12-13 20:30|10.5|11.93|12.87|-0.119866|1|12|10|0|0.03|0|Z|17|VIZ17
2017-12-13 21:00|11.93|12.87||-0.073038|26|26||0|0||F|18|VIF18
2017-12-13 21:30|10.52|11.93||-0.118189|14|15||0|0.03||Z|17|VIZ17
2017-12-13 22:00|10.55|11.94|14.6|-0.116415|35|10|1|0.03|0.01|0|Z|17|VIZ17
2017-12-13 22:30|10.5|11.93|12.87|-0.119866|3|14|15|0.05|0|0.03|Z|17|VIZ17
2017-12-13 23:00|10.55|11.93|12.9|-0.115675|379|164|56|0.06|0.02|0.03|Z|17|VIZ17
2017-12-13 23:30|10.53|11.93|12.87|-0.117351|27|88|95|0|0.05|0.04|Z|17|VIZ17
2017-12-14 00:00|10.53|11.9|12.87|-0.115126|64|17|65|0|0.03|0|Z|17|VIZ17
2017-12-14 00:30|10.5|11.92|12.87|-0.119128|6|4|2|0.03|0|0|Z|17|VIZ17
2017-12-14 01:00|10.45|11.88|12.82|-0.12037|244|235|114|0.05|0.05|0.05|Z|17|VIZ17
2017-12-14 01:30|10.45|11.88|12.8|-0.12037|286|123|88|0.04|0.04|0.04|Z|17|VIZ17
2017-12-14 02:00|10.45|11.9|12.82|-0.121849|116|66|52|0.05|0.05|0.02|Z|17|VIZ17
2017-12-14 02:30|10.44|11.87|12.83|-0.120472|171|163|150|0.05|0.05|0.05|Z|17|VIZ17
2017-12-14 03:00|10.35|11.85|12.83|-0.126582|1463|239|225|0.1|0.05|0.05|Z|17|VIZ17
2017-12-14 03:30|10.4|11.85|12.85|-0.122363|41|34|4|0.05|0.03|0.02|Z|17|VIZ17
2017-12-14 04:00|10.37|11.83|12.78|-0.123415|307|265|351|0.05|0.07|0.07|Z|17|VIZ17
2017-12-14 04:30|10.4|11.85|12.8|-0.122363|36|80|12|0.05|0.05|0.05|Z|17|VIZ17
2017-12-14 05:00|10.38|11.82|12.78|-0.121827|171|160|95|0.05|0.05|0.05|Z|17|VIZ17
2017-12-14 05:30|10.44|11.85|12.82|-0.118987|604|155|82|0.1|0.04|0.1|Z|17|VIZ17
2017-12-14 06:00|10.45|11.9|14.6|-0.121849|40|36|2|0.05|0.05|0|Z|17|VIZ17
2017-12-14 06:30|10.4|11.86|12.8|-0.123103|187|111|8|0.05|0.04|0.05|Z|17|VIZ17
2017-12-14 07:00|10.44|11.86|12.83|-0.11973|340|180|71|0.05|0.05|0.03|Z|17|VIZ17
2017-12-14 07:30|10.4|11.85|12.82|-0.122363|826|413|247|0.08|0.05|0.08|Z|17|VIZ17
2017-12-14 08:00|10.4|11.85|12.82|-0.122363|991|259|33|0.07|0.05|0.04|Z|17|VIZ17
2017-12-14 08:30|10.38|11.83|12.85|-0.12257|9679|5292|1873|0.1|0.15|0.1|Z|17|VIZ17
2017-12-14 09:00|10.4|11.86|12.88|-0.123103|4837|4661|2631|0.1|0.1|0.08|Z|17|VIZ17
2017-12-14 09:30|10.38|11.85|12.83|-0.124051|3600|3636|1959|0.07|0.1|0.1|Z|17|VIZ17
2017-12-14 10:00|10.4|11.85|12.85|-0.122363|7890|3339|1677|0.1|0.1|0.08|Z|17|VIZ17
2017-12-14 10:30|10.4|11.88|12.87|-0.124579|2518|1446|960|0.05|0.05|0.05|Z|17|VIZ17
2017-12-14 11:00|10.43|11.87|12.84|-0.121314|2919|3614|1474|0.1|0.1|0.1|Z|17|VIZ17
2017-12-14 11:30|10.45|11.9|12.88|-0.121849|8663|3533|1619|0.12|0.07|0.1|Z|17|VIZ17
2017-12-14 12:00|10.45|11.9|12.85|-0.121849|6553|3616|2789|0.15|0.1|0.1|Z|17|VIZ17
2017-12-14 12:30|10.45|11.9|12.88|-0.121849|5455|5955|474|0.1|0.1|0.05|Z|17|VIZ17
2017-12-14 13:00|10.71|12.07|13.03|-0.112676|12059|8125|3063|0.35|0.25|0.18|Z|17|VIZ17
2017-12-14 13:30|10.49|11.92|12.91|-0.119966|12024|7756|2381|0.3|0.2|0.18|Z|17|VIZ17
2017-12-14 14:00|10.47|11.93|12.89|-0.122381|7985|8858|2514|0.15|0.11|0.08|Z|17|VIZ17
2017-12-14 14:30|10.45|11.9|12.85|-0.121849|18580|10601|4274|0.15|0.15|0.1|Z|17|VIZ17
2017-12-14 15:00|10.4|11.85|12.85|-0.122363|14578|14025|5180|0.15|0.15|0.13|Z|17|VIZ17
2017-12-14 15:30|10.45|11.9|12.85|-0.121849|1879|2146|743|0.09|0.1|0.08|Z|17|VIZ17
2017-12-14 16:00|10.49|11.92|12.87|-0.119966|798|193|92|0.06|0.05|0.04|Z|17|VIZ17
2017-12-14 16:30|10.51|11.94|12.89|-0.119765|477|387|103|0.07|0.05|0.02|Z|17|VIZ17
2017-12-14 17:00|10.47|11.94|12.87|-0.123116|383|337|20|0.05|0.05|0.03|Z|17|VIZ17
2017-12-14 17:30|10.44|11.92|12.88|-0.124161|90|130|15|0.02|0.05|0.01|Z|17|VIZ17
2017-12-14 18:00|10.44|11.91||-0.123426|92|216||0.01|0.05||Z|17|VIZ17
2017-12-14 18:30|10.44|11.92|12.85|-0.124161|142|88|33|0.05|0.04|0.03|Z|17|VIZ17
2017-12-14 19:00|10.45|11.95|12.88|-0.125523|52|50|39|0.02|0.04|0|Z|17|VIZ17
2017-12-14 19:30|10.4|11.91|12.88|-0.126784|37|14|7|0.05|0.04|0|Z|17|VIZ17
2017-12-14 20:00|10.45|11.91|12.9|-0.122586|95|95|33|0.01|0.04|0.04|Z|17|VIZ17
2017-12-14 20:30|10.4|11.9|15.2|-0.12605|80|253|5|0.05|0.05|0|Z|17|VIZ17
2017-12-14 21:00|10.4|11.95|15.2|-0.129707|40|26|5|0.05|0.04|0|Z|17|VIZ17
2017-12-14 21:30|10.44|11.91|12.88|-0.123426|41|49|10|0.05|0.01|0|Z|17|VIZ17
2017-12-14 22:00|10.39|11.87|12.84|-0.124684|367|339|221|0.1|0.06|0.08|Z|17|VIZ17
2017-12-14 22:30|10.38|11.86|12.84|-0.124789|107|150|53|0.04|0.05|0.01|Z|17|VIZ17
2017-12-14 23:00|10.35|11.86|12.84|-0.127319|13|48|3|0|0.01|0|Z|17|VIZ17
2017-12-14 23:30|10.38|11.86|12.83|-0.124789|56|42|6|0.02|0.02|0.01|Z|17|VIZ17
2017-12-15 00:00|10.4|11.86|12.85|-0.123103|1|2|31|0|0|0.02|Z|17|VIZ17
2017-12-15 00:30|10.35|11.86|12.84|-0.127319|25|32|18|0.05|0.05|0.01|Z|17|VIZ17
2017-12-15 01:00|10.3|11.82|12.82|-0.128596|315|290|58|0.05|0.04|0.04|Z|17|VIZ17
2017-12-15 01:30|10.35|11.82|12.84|-0.124365|16|152|179|0.05|0.03|0.02|Z|17|VIZ17
2017-12-15 02:00|10.36|11.85|12.87|-0.125738|544|753|447|0.08|0.08|0.06|Z|17|VIZ17
2017-12-15 02:30|10.38|11.88|12.86|-0.126263|491|686|181|0.05|0.05|0.04|Z|17|VIZ17
2017-12-15 03:00|10.38|11.86|12.84|-0.124789|301|366|377|0.07|0.05|0.07|Z|17|VIZ17
2017-12-15 03:30|10.45|11.92|12.85|-0.123322|183|828|347|0.1|0.1|0.09|Z|17|VIZ17
2017-12-15 04:00|10.38|11.87|12.83|-0.125527|442|1005|418|0.07|0.08|0.09|Z|17|VIZ17
2017-12-15 04:30|10.37|11.88|12.85|-0.127104|489|608|290|0.06|0.05|0.05|Z|17|VIZ17
2017-12-15 05:00|10.35|11.85|12.85|-0.126582|457|386|73|0.05|0.05|0.05|Z|17|VIZ17
2017-12-15 05:30|10.43|11.9|12.8|-0.123529|423|795|480|0.08|0.08|0.08|Z|17|VIZ17
2017-12-15 06:00|10.38|11.87|12.85|-0.125527|1429|614|187|0.07|0.05|0.05|Z|17|VIZ17
2017-12-15 06:30|10.35|11.85|12.83|-0.126582|248|486|251|0.06|0.07|0.05|Z|17|VIZ17
2017-12-15 07:00|10.3|11.85|12.8|-0.130802|753|512|257|0.06|0.06|0.08|Z|17|VIZ17
2017-12-15 07:30|10.3|11.85|12.79|-0.130802|548|1191|308|0.08|0.06|0.08|Z|17|VIZ17
2017-12-15 08:00|10.25|11.8|12.79|-0.131356|1327|1651|180|0.1|0.1|0.05|Z|17|VIZ17
2017-12-15 08:30|10.2|11.73|12.74|-0.130435|10975|8743|2818|0.15|0.1|0.08|Z|17|VIZ17
2017-12-15 09:00|10|11.62|12.7|-0.139415|19532|8011|3284|0.2|0.15|0.1|Z|17|VIZ17
2017-12-15 09:30|10.03|11.63|12.67|-0.137575|8498|2161|387|0.1|0.05|0.05|Z|17|VIZ17
2017-12-15 10:00|9.95|11.55|12.63|-0.138528|10518|7406|1761|0.1|0.12|0.08|Z|17|VIZ17
2017-12-15 10:30|9.9|11.55|12.6|-0.142857|7126|6965|3385|0.15|0.1|0.1|Z|17|VIZ17
2017-12-15 11:00|9.9|11.55|12.56|-0.142857|8377|4051|1268|0.1|0.1|0.1|Z|17|VIZ17
2017-12-15 11:30|9.85|11.5|12.54|-0.143478|7027|4868|1210|0.1|0.1|0.1|Z|17|VIZ17
2017-12-15 12:00|9.8|11.5|12.53|-0.147826|3402|2513|1194|0.1|0.05|0.05|Z|17|VIZ17
2017-12-15 12:30|9.8|11.45|12.53|-0.144105|1661|2202|511|0.05|0.05|0.05|Z|17|VIZ17
2017-12-15 13:00|9.8|11.5|12.5|-0.147826|1906|11313|4883|0.05|0.1|0.1|Z|17|VIZ17
2017-12-15 13:30|9.8|11.45|12.53|-0.144105|4049|4319|2660|0.1|0.1|0.1|Z|17|VIZ17
2017-12-15 14:00|9.85|11.48|12.52|-0.141986|5712|2568|1515|0.1|0.1|0.05|Z|17|VIZ17
2017-12-15 14:30|9.95|11.5|12.56|-0.134783|8342|9451|4422|0.15|0.1|0.09|Z|17|VIZ17
2017-12-15 15:00|9.91|11.45|12.45|-0.134498|10788|8271|4361|0.15|0.1|0.13|Z|17|VIZ17
2017-12-17 17:00|9.9|11.46|12.44|-0.136126|377|1240|537|0.06|0.1|0.07|Z|17|VIZ17
2017-12-17 17:30|9.85|11.5|12.43|-0.143478|3|42|108|0|0.05|0.07|Z|17|VIZ17
2017-12-17 18:00|9.89|11.47||-0.137751|31|4||0.04|0||Z|17|VIZ17
2017-12-17 18:30|9.89|11.47|12.43|-0.137751|14|391|26|0.05|0.04|0.01|Z|17|VIZ17
2017-12-17 19:00|9.85|11.45|12.44|-0.139738|14|138|57|0.05|0.05|0.02|Z|17|VIZ17
2017-12-17 19:30|9.89|11.47||-0.137751|37|65||0.05|0.05||Z|17|VIZ17
2017-12-17 20:00|9.89|11.46|12.44|-0.136998|112|67|14|0.03|0.02|0.01|Z|17|VIZ17
2017-12-17 20:30|9.87|12.43||-0.205953|1|1||0|0||Z|17|VIZ17
2017-12-17 21:00|9.89|11.47|12.45|-0.137751|9|308|117|0.05|0.05|0.02|Z|17|VIZ17
2017-12-17 21:30|9.8|11.46|12.43|-0.144852|553|750|150|0.08|0.07|0.05|Z|17|VIZ17
2017-12-17 22:00|9.84|11.45|12.43|-0.140611|4|113|2|0|0.05|0|Z|17|VIZ17
2017-12-17 22:30|9.85|11.46|12.45|-0.140489|31|71|7|0|0.01|0.05|Z|17|VIZ17
2017-12-17 23:00|9.84|11.45|12.4|-0.140611|1|104|1|0|0.01|0|Z|17|VIZ17
2017-12-17 23:30|11.45|12.45||-0.080321|404|3||0.05|0||F|18|VIF18
2017-12-18 00:00|9.84|11.47|12.45|-0.14211|71|54|4|0.04|0.05|0.02|Z|17|VIZ17
2017-12-18 00:30|9.81|11.44|12.42|-0.142483|16|222|52|0.04|0.07|0.03|Z|17|VIZ17
2017-12-18 01:00|9.79|11.4|12.42|-0.141228|135|105|15|0.05|0.05|0.03|Z|17|VIZ17
2017-12-18 01:30|9.79|11.4|12.41|-0.141228|101|139|39|0.01|0.03|0.03|Z|17|VIZ17
2017-12-18 02:00|9.78|11.42|12.41|-0.143608|1440|446|229|0.05|0.07|0.05|Z|17|VIZ17
2017-12-18 02:30|9.75|11.4|12.4|-0.144737|644|164|147|0.1|0.04|0.02|Z|17|VIZ17
2017-12-18 03:00|9.7|11.38|12.38|-0.147627|305|103|20|0.05|0.05|0.03|Z|17|VIZ17
2017-12-18 03:30|9.65|11.38|12.37|-0.152021|556|296|194|0.08|0.05|0.03|Z|17|VIZ17
2017-12-18 04:00|9.68|11.4|12.37|-0.150877|119|386|275|0.05|0.05|0.03|Z|17|VIZ17
2017-12-18 04:30|9.67|11.38|12.37|-0.150264|502|677|273|0.05|0.05|0.03|Z|17|VIZ17
2017-12-18 05:00|9.65|11.4|12.37|-0.153509|309|294|55|0.05|0.05|0.01|Z|17|VIZ17
2017-12-18 05:30|9.67|11.35|12.36|-0.148018|176|133|65|0.05|0.05|0.03|Z|17|VIZ17
2017-12-18 06:00|9.7|11.38|12.38|-0.147627|1555|1120|324|0.1|0.05|0.05|Z|17|VIZ17
2017-12-18 06:30|9.65|11.35|12.35|-0.14978|1746|989|329|0.05|0.05|0.03|Z|17|VIZ17
2017-12-18 07:00|9.67|11.35|12.36|-0.148018|917|1066|108|0.08|0.07|0.03|Z|17|VIZ17
2017-12-18 07:30|9.66|11.35|12.36|-0.148899|985|1557|589|0.1|0.05|0.03|Z|17|VIZ17
2017-12-18 08:00|9.69|11.4|12.34|-0.15|534|1960|1023|0.05|0.06|0.09|Z|17|VIZ17
2017-12-18 08:30|9.77|11.32|12.25|-0.136926|11406|14203|5075|0.3|0.15|0.1|Z|17|VIZ17
2017-12-18 09:00|9.93|11.42|12.33|-0.130473|18821|13543|8733|0.2|0.15|0.15|Z|17|VIZ17
2017-12-18 09:30|9.8|11.32|12.24|-0.134276|8036|9304|2791|0.19|0.15|0.14|Z|17|VIZ17
2017-12-18 10:00|9.78|11.27|12.23|-0.132209|6079|5227|1503|0.1|0.1|0.1|Z|17|VIZ17
2017-12-18 10:30|9.79|11.28|12.23|-0.132092|6861|2883|5238|0.1|0.05|0.1|Z|17|VIZ17
2017-12-18 11:00|9.8|11.3|12.23|-0.132743|4456|2975|1164|0.1|0.05|0.1|Z|17|VIZ17
2017-12-18 11:30|9.75|11.26|12.24|-0.134103|8532|9414|2284|0.15|0.1|0.1|Z|17|VIZ17
2017-12-18 12:00|9.83|11.28|12.24|-0.128546|8232|4888|2014|0.1|0.1|0.09|Z|17|VIZ17
2017-12-18 12:30|9.78|11.23|12.23|-0.129118|1947|2352|687|0.1|0.1|0.1|Z|17|VIZ17
2017-12-18 13:00|9.88|11.3|12.28|-0.125664|2656|3652|991|0.15|0.1|0.1|Z|17|VIZ17
2017-12-18 13:30|9.85|11.3|12.26|-0.128319|2712|2143|413|0.05|0.05|0.05|Z|17|VIZ17
2017-12-18 14:00|9.9|11.25|12.28|-0.12|6402|6394|1921|0.1|0.1|0.1|Z|17|VIZ17
2017-12-18 14:30|9.9|11.3|12.29|-0.123894|9466|9717|4392|0.15|0.15|0.13|Z|17|VIZ17
2017-12-18 15:00|9.88|11.33|12.25|-0.127979|4729|7385|2806|0.1|0.1|0.1|Z|17|VIZ17
2017-12-18 15:30|9.89|11.35|12.2|-0.128634|737|1314|682|0.11|0.05|0.08|Z|17|VIZ17
2017-12-18 16:00|9.9|11.35|12.26|-0.127753|18|443|39|0.05|0.06|0.04|Z|17|VIZ17
2017-12-18 16:30|9.88|11.35|12.29|-0.129515|1|97|77|0|0.08|0.01|Z|17|VIZ17
2017-12-18 17:00|11.34|12.27|13.3|-0.075795|50|6|5|0.06|0|0|F|18|VIF18
2017-12-18 17:30|9.87|11.35||-0.130396|1|61||0|0.02||Z|17|VIZ17
2017-12-18 18:00|9.9|11.35|12.25|-0.127753|107|328|12|0.05|0.03|0|Z|17|VIZ17
2017-12-18 18:30|9.88|11.33|12.27|-0.127979|4|36|5|0|0.05|0.01|Z|17|VIZ17
2017-12-18 19:00|9.9|11.35|12.25|-0.127753|3|3|8|0.05|0.05|0.01|Z|17|VIZ17
2017-12-18 19:30|9.85|11.32||-0.129859|8|6||0.03|0.03||Z|17|VIZ17
2017-12-18 20:00|9.85|11.35||-0.132159|18|18||0|0||Z|17|VIZ17
2017-12-18 20:30|11.3||||1|||0|||F|18|VIF18
2017-12-18 21:00|9.9|11.33|12.27|-0.126214|1|91|129|0|0.02|0.04|Z|17|VIZ17
2017-12-18 21:30|9.88|11.33|12.25|-0.127979|16|57|41|0|0.03|0.03|Z|17|VIZ17
2017-12-18 22:00|9.85|11.35|12.29|-0.132159|22|18|18|0.03|0.02|0.02|Z|17|VIZ17
2017-12-18 22:30|9.9|11.34|12.28|-0.126984|6|61|237|0|0.02|0.04|Z|17|VIZ17
2017-12-18 23:00|11.34|12.27|13.29|-0.075795|7|231|181|0|0.04|0.01|F|18|VIF18
2017-12-18 23:30|9.84|11.3|12.28|-0.129204|42|95|71|0.06|0.05|0.01|Z|17|VIZ17
2017-12-19 00:00|9.85|11.31||-0.129089|37|31||0.01|0||Z|17|VIZ17
2017-12-19 00:30|9.84|11.3|14|-0.129204|42|25|12|0.01|0.01|0|Z|17|VIZ17
2017-12-19 01:00|9.8|11.35|12.25|-0.136564|25|136|139|0.05|0.05|0.02|Z|17|VIZ17
2017-12-19 01:30|9.84|11.31|12.25|-0.129973|494|100|19|0.04|0.03|0|Z|17|VIZ17
2017-12-19 02:00|9.8|11.28|12.23|-0.131206|265|189|125|0.06|0.08|0.03|Z|17|VIZ17
2017-12-19 02:30|9.8|11.3|12.24|-0.132743|1850|1478|386|0.05|0.1|0.05|Z|17|VIZ17
2017-12-19 03:00|9.75|11.3|12.2|-0.137168|1155|792|101|0.08|0.05|0.05|Z|17|VIZ17
2017-12-19 03:30|9.75|11.3|13.3|-0.137168|32|119|38|0.05|0.05|0.05|Z|17|VIZ17
2017-12-19 04:00|9.75|11.33|12.24|-0.139453|1076|686|37|0.05|0.05|0.01|Z|17|VIZ17
2017-12-19 04:30|9.77|11.35|12.2|-0.139207|330|217|57|0.1|0.05|0.05|Z|17|VIZ17
2017-12-19 05:00|9.77|11.3|12.25|-0.135398|52|61|20|0.05|0.05|0.01|Z|17|VIZ17
2017-12-19 05:30|9.75|11.35|12.24|-0.140969|4|34|35|0.05|0.03|0.01|Z|17|VIZ17
2017-12-19 06:00|9.8|11.3|12.25|-0.132743|1022|309|90|0.08|0.05|0.05|Z|17|VIZ17
2017-12-19 06:30|9.79|11.32|12.23|-0.135159|343|73|18|0.05|0.05|0.02|Z|17|VIZ17
2017-12-19 07:00|9.8|11.33|12.24|-0.13504|524|283|4|0.07|0.05|0.04|Z|17|VIZ17
2017-12-19 07:30|9.8|11.3|12.24|-0.132743|921|810|96|0.09|0.05|0.04|Z|17|VIZ17
2017-12-19 08:00|9.83|11.3|12.25|-0.130088|1260|1163|46|0.1|0.05|0.02|Z|17|VIZ17
2017-12-19 08:30|9.87|11.38|12.28|-0.132689|11092|9414|1529|0.1|0.1|0.1|Z|17|VIZ17
2017-12-19 09:00|9.95|11.35|12.35|-0.123348|12175|8779|3635|0.2|0.1|0.1|Z|17|VIZ17
2017-12-19 09:30|9.96|11.4|12.32|-0.126316|6514|7310|1622|0.22|0.15|0.15|Z|17|VIZ17
2017-12-19 10:00|10.05|11.45|12.35|-0.122271|6831|3997|2454|0.15|0.18|0.13|Z|17|VIZ17
2017-12-19 10:30|9.97|11.5|12.4|-0.133043|6590|8431|2388|0.1|0.2|0.13|Z|17|VIZ17
2017-12-19 11:00|9.98|11.47|12.38|-0.129904|4915|6463|1949|0.05|0.15|0.09|Z|17|VIZ17
2017-12-19 11:30|9.85|11.44|12.37|-0.138986|3537|4358|3980|0.15|0.1|0.1|Z|17|VIZ17
2017-12-19 12:00|9.87|11.38|12.33|-0.132689|3645|4036|2281|0.15|0.1|0.1|Z|17|VIZ17
2017-12-19 12:30|9.9|11.35|12.33|-0.127753|2933|2073|387|0.15|0.05|0.05|Z|17|VIZ17
2017-12-19 13:00|9.9|11.39|12.32|-0.130817|3880|3167|749|0.13|0.1|0.08|Z|17|VIZ17
2017-12-19 13:30|9.98|11.47|12.4|-0.129904|3067|7913|1585|0.12|0.14|0.12|Z|17|VIZ17
2017-12-19 14:00|9.88|11.4|12.31|-0.133333|8915|8554|3471|0.18|0.15|0.14|Z|17|VIZ17
2017-12-19 14:30|9.88|11.38|12.3|-0.13181|6731|6108|3587|0.1|0.05|0.1|Z|17|VIZ17
2017-12-19 15:00|10.05|11.3|12.2|-0.110619|9415|8155|4135|0.27|0.1|0.1|Z|17|VIZ17
2017-12-19 15:30|10.1|11.35|12.26|-0.110132|729|2860|493|0.1|0.1|0.08|Z|17|VIZ17
2017-12-19 16:00|10.05|11.37|12.25|-0.116095|8|23|64|0.05|0.02|0.04|Z|17|VIZ17
2017-12-19 16:30|10.1|11.4||-0.114035|1|40||0|0.05||Z|17|VIZ17
2017-12-19 17:00|10.05|11.4|12.25|-0.118421|3|20|44|0|0.02|0.02|Z|17|VIZ17
2017-12-19 17:30|10|11.3|12.23|-0.115044|13|169|199|0.05|0.08|0.07|Z|17|VIZ17
2017-12-19 18:00|9.95|11.35|12.23|-0.123348|31|50|7|0.05|0.04|0.02|Z|17|VIZ17
2017-12-19 18:30|10|11.29|12.22|-0.11426|49|289|17|0.1|0.06|0.03|Z|17|VIZ17
2017-12-19 19:00|9.9|11.3|12.2|-0.123894|3|6|380|0.1|0|0.03|Z|17|VIZ17
2017-12-19 19:30|9.9|11.25|12.21|-0.12|7|25|5|0.1|0.05|0.01|Z|17|VIZ17
2017-12-19 20:00|9.9|11.29|12.22|-0.123118|1|8|27|0|0.05|0.05|Z|17|VIZ17
2017-12-19 20:30|9.96|11.25|12.2|-0.114667|53|34|91|0.06|0.04|0.02|Z|17|VIZ17
2017-12-19 21:00|9.9|11.25|13.2|-0.12|4|2|2|0|0|0|Z|17|VIZ17
2017-12-19 21:30|9.95|11.25|12.19|-0.115556|26|54|103|0.05|0.05|0.05|Z|17|VIZ17
2017-12-19 22:00|9.92|11.26|13.19|-0.119005|7|7|29|0|0|0|Z|17|VIZ17
2017-12-19 22:30|9.9|11.25|13.2|-0.12|1|76|1|0|0|0|Z|17|VIZ17
2017-12-19 23:00|9.9|11.23|13.17|-0.118433|14|123|1|0.05|0.07|0|Z|17|VIZ17
2017-12-19 23:30|9.89|11.22|12.17|-0.118538|5|14|2|0.02|0.03|0.02|Z|17|VIZ17
2017-12-20 00:00|9.85|11.15|12.11|-0.116592|37|2178|431|0.03|0.1|0.07|Z|17|VIZ17
2017-12-20 00:30|9.85|11.15|12.1|-0.116592|52|176|39|0.01|0.1|0.05|Z|17|VIZ17
2017-12-20 01:00|9.8|11.15|12.13|-0.121076|124|79|24|0.05|0.05|0.04|Z|17|VIZ17
2017-12-20 01:30|9.75|11.2|12.13|-0.129464|83|121|57|0.1|0.05|0.05|Z|17|VIZ17
2017-12-20 02:00|9.8|11.15|12.1|-0.121076|548|340|39|0.15|0.1|0.03|Z|17|VIZ17
2017-12-20 02:30|9.81|11.2|12.13|-0.124107|437|522|42|0.15|0.05|0.03|Z|17|VIZ17
2017-12-20 03:00|9.8|11.2|12.15|-0.125|419|484|61|0.05|0.1|0.03|Z|17|VIZ17
2017-12-20 03:30|9.75|11.2|12.15|-0.129464|228|104|45|0.05|0.05|0.03|Z|17|VIZ17
2017-12-20 04:00|9.8|11.2|12.17|-0.125|298|516|139|0.05|0.1|0.05|Z|17|VIZ17
2017-12-20 04:30|9.8|11.2|12.17|-0.125|786|106|11|0.05|0.05|0.02|Z|17|VIZ17
2017-12-20 05:00|9.65|11.23|12.17|-0.140695|64|136|30|0.15|0.05|0|Z|17|VIZ17
2017-12-20 05:30|9.65|11.25|12.17|-0.142222|20|205|121|0.05|0.05|0|Z|17|VIZ17
2017-12-20 06:00|9.65|11.22|12.17|-0.139929|32|227|97|0.05|0.05|0|Z|17|VIZ17
2017-12-20 06:30|9.69|11.24|12.17|-0.1379|212|323|125|0.1|0.05|0.03|Z|17|VIZ17
2017-12-20 07:00|9.64|11.22|12.14|-0.14082|108|1201|459|0.05|0.06|0.08|Z|17|VIZ17
2017-12-20 07:30|9.6|11.22|12.18|-0.144385|1600|233|88|0.1|0.05|0.03|Z|17|VIZ17
2017-12-20 08:00|11.15|12.13|13.1|-0.080791|994|324|412|0.1|0.07|0.1|F|18|VIF18
2017-12-20 08:30|11.3|12.2|13.21|-0.07377|19830|8598|3140|0.25|0.2|0.2|F|18|VIF18
2017-12-20 09:00|11.35|12.25|13.22|-0.073469|7949|3441|2623|0.15|0.15|0.1|F|18|VIF18
2017-12-20 09:30|11.33|12.28|13.3|-0.077362|7753|2985|1289|0.13|0.12|0.15|F|18|VIF18
2017-12-20 10:00|11.27|12.24|13.25|-0.079248|8130|3062|937|0.1|0.1|0.1|F|18|VIF18
2017-12-20 10:30|11.27|12.2|13.3|-0.07623|3360|1229|552|0.1|0.07|0.1|F|18|VIF18
2017-12-20 11:00|11.2|12.22|13.23|-0.08347|3236|605|606|0.1|0.07|0.1|F|18|VIF18
2017-12-20 11:30|11.2|12.22|13.25|-0.08347|2340|713|531|0.1|0.05|0.05|F|18|VIF18
2017-12-20 12:00|11.23|12.22|13.22|-0.081015|2691|1034|655|0.1|0.05|0.05|F|18|VIF18
2017-12-20 12:30|11.25|12.22|13.25|-0.079378|1578|834|899|0.05|0.05|0.05|F|18|VIF18
2017-12-20 13:00|11.27|12.23|13.25|-0.078496|3270|945|941|0.1|0.05|0.05|F|18|VIF18
2017-12-20 13:30|11.32|12.28|13.27|-0.078176|7015|7161|1140|0.13|0.12|0.12|F|18|VIF18
2017-12-20 14:00|11.32|12.3|13.3|-0.079675|11490|5837|1877|0.15|0.08|0.1|F|18|VIF18
2017-12-20 14:30|11.33|12.25|13.26|-0.075102|7655|2371|1700|0.13|0.08|0.08|F|18|VIF18
2017-12-20 15:00|11.43|12.33|13.3|-0.072993|11380|6620|2039|0.15|0.1|0.1|F|18|VIF18
2017-12-20 15:30|11.45|12.3|13.2|-0.069106|1150|1579|325|0.05|0.08|0.07|F|18|VIF18
2017-12-20 16:00|11.45|12.29|13.24|-0.068348|132|95|76|0.05|0.02|0.02|F|18|VIF18
2017-12-20 16:30|11.42|12.27|13.23|-0.069275|946|267|161|0.08|0.03|0.03|F|18|VIF18
2017-12-20 17:00|11.42|12.3|13.22|-0.071545|387|123|61|0.06|0.05|0.01|F|18|VIF18
2017-12-20 17:30|11.42|12.29|13.23|-0.070789|106|36|1|0.05|0.03|0|F|18|VIF18
2017-12-20 18:00|11.4|12.26|13.21|-0.070147|260|133|448|0.09|0.05|0.05|F|18|VIF18
2017-12-20 18:30|11.4|12.29|13.95|-0.072417|415|54|7|0.03|0.04|0|F|18|VIF18
2017-12-20 19:00|11.4|12.29|13.23|-0.072417|21|13|1|0.02|0.02|0|F|18|VIF18
2017-12-20 19:30|11.39|12.26||-0.070962|109|7||0.01|0||F|18|VIF18
2017-12-20 20:00|11.4|12.3|13.2|-0.073171|4|1|1|0|0|0|F|18|VIF18
2017-12-20 20:30|11.39|12.25|13.21|-0.070204|1|1|1|0|0|0|F|18|VIF18
2017-12-20 21:00|11.4||||1|||0|||F|18|VIF18
2017-12-20 21:30|11.39|12.27||-0.07172|26|37||0|0.02||F|18|VIF18
2017-12-20 22:00|11.4|12.27||-0.070905|6|1||0.01|0||F|18|VIF18
2017-12-20 22:30|11.4|12.27||-0.070905|16|4||0.01|0||F|18|VIF18
2017-12-20 23:00|11.39|12.27||-0.07172|14|23||0.01|0.02||F|18|VIF18
2017-12-20 23:30|11.4||||26|||0.05|||F|18|VIF18
2017-12-21 00:00|11.4|12.25||-0.069388|8|13||0.05|0.02||F|18|VIF18
2017-12-21 00:30|11.39|12.27||-0.07172|8|1||0.04|0||F|18|VIF18
2017-12-21 01:00|11.35|12.27||-0.07498|34|13||0.05|0.02||F|18|VIF18
2017-12-21 01:30|11.35|12.27||-0.07498|18|24||0.05|0.02||F|18|VIF18
2017-12-21 02:00|11.4|12.27|13.25|-0.070905|175|59|1|0.05|0.02|0|F|18|VIF18
2017-12-21 02:30|11.35|12.28|13.23|-0.075733|18|18|8|0.03|0.01|0.03|F|18|VIF18
2017-12-21 03:00|11.36|12.25|13.2|-0.072653|65|184|328|0.04|0.03|0.1|F|18|VIF18
2017-12-21 03:30|11.35|12.25|13.2|-0.073469|39|37|15|0.05|0.02|0.05|F|18|VIF18
2017-12-21 04:00|11.35|12.23|13.2|-0.071954|412|243|115|0.08|0.07|0.05|F|18|VIF18
2017-12-21 04:30|11.3|12.22|13.2|-0.075286|84|2|11|0.05|0|0.05|F|18|VIF18
2017-12-21 05:00|11.3|12.23|13.18|-0.076043|50|7|14|0.05|0|0.05|F|18|VIF18
2017-12-21 05:30|11.3|12.25|13.2|-0.077551|131|10|4|0.05|0.04|0|F|18|VIF18
2017-12-21 06:00|11.3|12.21|13.2|-0.074529|235|1|5|0.05|0|0|F|18|VIF18
2017-12-21 06:30|11.3|12.17|13.15|-0.071487|472|529|127|0.05|0.06|0.1|F|18|VIF18
2017-12-21 07:00|11.3|12.17|13.15|-0.071487|1096|52|61|0.06|0.03|0.02|F|18|VIF18
2017-12-21 07:30|11.3|12.19|13.15|-0.073011|251|34|99|0.1|0.03|0.05|F|18|VIF18
2017-12-21 08:00|11.25|12.17|13.13|-0.075596|295|122|176|0.05|0.05|0.03|F|18|VIF18
2017-12-21 08:30|11.4|12.2|13.18|-0.065574|9382|3950|2712|0.15|0.12|0.1|F|18|VIF18
2017-12-21 09:00|11.34|12.21|13.17|-0.071253|3539|1016|1002|0.1|0.05|0.05|F|18|VIF18
2017-12-21 09:30|11.37|12.2|13.15|-0.068033|3255|2868|1752|0.15|0.1|0.1|F|18|VIF18
2017-12-21 10:00|11.4|12.24|13.2|-0.068627|1495|2388|737|0.05|0.07|0.1|F|18|VIF18
2017-12-21 10:30|11.39|12.27|13.25|-0.07172|6480|1022|815|0.1|0.1|0.1|F|18|VIF18
2017-12-21 11:00|11.45|12.25|13.17|-0.065306|5053|670|1073|0.1|0.05|0.1|F|18|VIF18
2017-12-21 11:30|11.35|12.2|13.2|-0.069672|2579|1278|647|0.1|0.1|0.05|F|18|VIF18
2017-12-21 12:00|11.34|12.21|13.15|-0.071253|3131|682|1015|0.1|0.05|0.1|F|18|VIF18
2017-12-21 12:30|11.35|12.2|13.1|-0.069672|3725|673|1174|0.1|0.05|0.1|F|18|VIF18
2017-12-21 13:00|11.34|12.2|13.13|-0.070492|3785|534|1100|0.1|0.05|0.08|F|18|VIF18
2017-12-21 13:30|11.34|12.21|13.15|-0.071253|4058|1260|772|0.1|0.05|0.05|F|18|VIF18
2017-12-21 14:00|11.3|12.18|13.15|-0.07225|9054|3530|1163|0.15|0.1|0.07|F|18|VIF18
2017-12-21 14:30|11.25|12.15|13.15|-0.074074|13276|4386|1517|0.1|0.07|0.07|F|18|VIF18
2017-12-21 15:00|11.2|12.25|13.13|-0.085714|11392|7576|2560|0.15|0.1|0.05|F|18|VIF18
2017-12-21 15:30|11.2|12.25|13.1|-0.085714|1466|2164|622|0.05|0.08|0.05|F|18|VIF18
2017-12-21 16:00|11.23|12.18|13.13|-0.077997|13|11|9|0.02|0.02|0.02|F|18|VIF18
2017-12-21 16:30|11.25|12.18|13.81|-0.076355|28|7|15|0.02|0|0.01|F|18|VIF18
2017-12-21 17:00|11.2|12.15|13.1|-0.078189|63|31|20|0.05|0.05|0.01|F|18|VIF18
2017-12-21 17:30|11.25|12.18|13.1|-0.076355|4|10|69|0.03|0.01|0|F|18|VIF18
2017-12-21 18:00|11.25|12.18||-0.076355|27|8||0.02|0.02||F|18|VIF18
2017-12-21 18:30|11.23|12.18||-0.077997|52|19||0.02|0||F|18|VIF18
2017-12-21 19:00|11.2|12.2|13.1|-0.081967|36|10|32|0.05|0|0|F|18|VIF18
2017-12-21 19:30|11.2||||4|||0|||F|18|VIF18
2017-12-21 20:00|11.25|13.1||-0.141221|17|1||0|0||F|18|VIF18
2017-12-21 21:00|11.25|12.2||-0.077869|10|10||0.05|0||F|18|VIF18
2017-12-21 21:30|11.2|12.2|13.1|-0.081967|4|10|43|0|0|0|F|18|VIF18
2017-12-21 22:00|12.2|13.1|13.8|-0.068702|20|7|21|0|0|0|G|18|VIG18
2017-12-21 22:30|11.25||||33|||0.05|||F|18|VIF18
2017-12-21 23:00|11.22|12.18|13.09|-0.078818|87|97|10|0|0.01|0|F|18|VIF18
2017-12-21 23:30|11.25|12.2||-0.077869|1|10||0|0||F|18|VIF18
2017-12-22 00:00|11.25|12.15|13.1|-0.074074|90|54|5|0.05|0.05|0|F|18|VIF18
2017-12-22 00:30|11.2|12.16|13.09|-0.078947|260|94|39|0.03|0.03|0.02|F|18|VIF18
2017-12-22 01:00|11.2|12.16|14.4|-0.078947|47|8|1|0.01|0|0|F|18|VIF18
2017-12-22 01:30|11.19|12.16|13.79|-0.07977|50|32|2|0.04|0|0.02|F|18|VIF18
2017-12-22 02:00|11.2|12.13|13.1|-0.076669|50|94|1|0.05|0.07|0|F|18|VIF18
2017-12-22 02:30|11.2|12.15|13.05|-0.078189|27|3|1|0.05|0|0|F|18|VIF18
2017-12-22 03:00|11.15|12.14|13.1|-0.081549|133|126|58|0.05|0.05|0.02|F|18|VIF18
2017-12-22 03:30|11.15|12.14|13.1|-0.081549|32|18|8|0.05|0.03|0.03|F|18|VIF18
2017-12-22 04:00|11.2|12.14|13.1|-0.07743|237|7|4|0.05|0.01|0|F|18|VIF18
2017-12-22 04:30|11.18|12.13|13.06|-0.078318|955|218|359|0.05|0.03|0.1|F|18|VIF18
2017-12-22 05:00|11.17|12.13|13.1|-0.079143|132|190|16|0.05|0.02|0.04|F|18|VIF18
2017-12-22 05:30|11.15|12.13|13.1|-0.080791|131|274|6|0.05|0.02|0.05|F|18|VIF18
2017-12-22 06:00|11.2|12.15|13.1|-0.078189|288|293|58|0.05|0.06|0.03|F|18|VIF18
2017-12-22 06:30|11.17|12.13|13.1|-0.079143|58|49|13|0.05|0.03|0.05|F|18|VIF18
2017-12-22 07:00|11.23|12.17|13.1|-0.077239|541|334|248|0.1|0.05|0.05|F|18|VIF18
2017-12-22 07:30|11.25|12.15|13.1|-0.074074|1960|309|153|0.1|0.05|0.05|F|18|VIF18
2017-12-22 08:00|11.25|12.15|13.1|-0.074074|1241|641|133|0.1|0.05|0.04|F|18|VIF18
2017-12-22 08:30|11.15|12.15|13.1|-0.082305|5618|2502|1358|0.15|0.09|0.07|F|18|VIF18
2017-12-22 09:00|11.2|12.17|13.09|-0.079704|4966|1994|814|0.14|0.1|0.1|F|18|VIF18
2017-12-22 09:30|11.23|12.17|13.1|-0.077239|4886|2207|428|0.1|0.1|0.05|F|18|VIF18
2017-12-22 10:00|11.23|12.18|13.12|-0.077997|2387|1469|831|0.07|0.05|0.08|F|18|VIF18
2017-12-22 10:30|11.3|12.23|13.16|-0.076043|6573|2068|591|0.17|0.15|0.09|F|18|VIF18
2017-12-22 11:00|11.25|12.19|13.12|-0.077112|1101|984|508|0.1|0.07|0.1|F|18|VIF18
2017-12-22 11:30|11.3|12.15|13.15|-0.069959|1670|1321|176|0.1|0.08|0.05|F|18|VIF18
2017-12-22 12:00|11.35|12.22|13.15|-0.071195|1268|642|111|0.05|0.06|0.05|F|18|VIF18
2017-12-22 12:30|11.3|12.23|13.15|-0.076043|3698|1449|412|0.08|0.07|0.05|F|18|VIF18
2017-12-22 13:00|11.3|12.22|13.15|-0.075286|4303|1490|859|0.1|0.08|0.08|F|18|VIF18
2017-12-22 13:30|11.3|12.22|13.08|-0.075286|1490|1071|1541|0.1|0.06|0.1|F|18|VIF18
2017-12-22 14:00|11.4|12.27|13.15|-0.070905|8541|2308|1319|0.15|0.12|0.1|F|18|VIF18
2017-12-22 14:30|11.35|12.2|13.12|-0.069672|9086|4158|1529|0.15|0.1|0.1|F|18|VIF18
2017-12-22 15:00|11.4|12.35|13.17|-0.076923|9246|6082|1805|0.15|0.15|0.11|F|18|VIF18
2017-12-25 17:00|11.4|12.33|13.18|-0.075426|203|187|38|0.08|0.1|0.05|F|18|VIF18
2017-12-25 17:30|11.44|12.36|13.2|-0.074434|121|126|61|0.06|0.09|0.04|F|18|VIF18
2017-12-25 18:00|11.35|12.33|13.17|-0.079481|244|331|27|0.09|0.09|0.05|F|18|VIF18
2017-12-25 18:30|11.4|12.33|13.14|-0.075426|16|42|66|0.05|0.03|0.03|F|18|VIF18
2017-12-25 19:00|11.45|12.35|13.16|-0.072874|681|168|64|0.09|0.04|0.04|F|18|VIF18
2017-12-25 19:30|11.43|12.33|13.13|-0.072993|75|161|49|0.03|0.05|0.03|F|18|VIF18
2017-12-25 20:00|11.4|12.33|13.12|-0.075426|2|30|30|0|0|0.01|F|18|VIF18
2017-12-25 20:30|11.4|12.33|13.12|-0.075426|25|26|26|0|0.03|0.05|F|18|VIF18
2017-12-25 21:00|11.43|12.34|13.12|-0.073744|16|79|96|0.05|0.02|0.03|F|18|VIF18
2017-12-25 21:30|11.4|12.34|13.12|-0.076175|13|56|69|0.05|0.02|0.04|F|18|VIF18
2017-12-25 22:00|11.43|12.32|13.1|-0.07224|24|119|160|0.02|0.03|0.04|F|18|VIF18
2017-12-25 22:30|11.43|12.35|13.11|-0.074494|2|5|3|0|0.03|0|F|18|VIF18
2017-12-25 23:00|11.45|12.33|13.08|-0.071371|15|134|155|0|0.05|0.03|F|18|VIF18
2017-12-25 23:30|11.4|12.33|13.08|-0.075426|1|11|9|0|0.02|0|F|18|VIF18
2017-12-26 00:00|11.43|12.33|13.09|-0.072993|26|57|35|0.03|0|0|F|18|VIF18
2017-12-26 00:30|12.33|13.08||-0.057339|15|15||0|0||G|18|VIG18
2017-12-26 01:00|11.42|12.35|13.09|-0.075304|21|104|66|0|0.03|0.02|F|18|VIF18
2017-12-26 01:30|11.42|12.35|13.08|-0.075304|178|142|23|0.03|0.05|0.03|F|18|VIF18
2017-12-26 02:00|11.42|12.33|13.08|-0.073804|102|42|4|0.02|0.03|0|F|18|VIF18
2017-12-26 02:30|11.43|12.33||-0.072993|56|66||0|0.03||F|18|VIF18
2017-12-26 03:00|11.4|12.3||-0.073171|7|7||0|0||F|18|VIF18
2017-12-26 03:30|11.43|12.33|13.07|-0.072993|18|176|46|0.03|0.02|0.01|F|18|VIF18
2017-12-26 04:00|11.43|12.33|13.07|-0.072993|6|53|35|0|0.02|0.01|F|18|VIF18
2017-12-26 04:30|11.43|12.33|13.07|-0.072993|12|19|14|0|0.02|0.01|F|18|VIF18
2017-12-26 05:00|11.43|12.33|13.1|-0.072993|24|25|3|0.03|0.05|0.03|F|18|VIF18
2017-12-26 05:30|11.45|12.33|13.1|-0.071371|82|52|27|0.05|0|0.03|F|18|VIF18
2017-12-26 06:00|11.4|12.33|13.73|-0.075426|164|42|3|0.05|0.02|0|F|18|VIF18
2017-12-26 06:30|11.43|12.32|13.08|-0.07224|93|242|163|0.05|0.03|0.03|F|18|VIF18
2017-12-26 07:00|11.48|12.35|13.12|-0.070445|377|751|378|0.1|0.1|0.05|F|18|VIF18
2017-12-26 07:30|11.45|12.38|13.12|-0.075121|802|339|181|0.1|0.07|0.02|F|18|VIF18
2017-12-26 08:00|11.4|12.32|13.08|-0.074675|468|174|140|0.08|0.06|0.06|F|18|VIF18
2017-12-26 08:30|11.4|12.3|13.1|-0.073171|3316|1353|986|0.13|0.1|0.05|F|18|VIF18
2017-12-26 09:00|11.28|12.23|13|-0.077678|1654|1497|427|0.15|0.15|0.1|F|18|VIF18
2017-12-26 09:30|11.35|12.27|13.03|-0.07498|4260|1932|347|0.1|0.1|0.05|F|18|VIF18
2017-12-26 10:00|11.32|12.24|13|-0.075163|2323|1019|325|0.1|0.07|0.05|F|18|VIF18
2017-12-26 10:30|11.3|12.22|13.01|-0.075286|2703|399|234|0.1|0.05|0.05|F|18|VIF18
2017-12-26 11:00|11.3|12.22|12.98|-0.075286|523|423|843|0.05|0.05|0.1|F|18|VIF18
2017-12-26 11:30|11.3|12.2|13|-0.07377|2783|796|599|0.1|0.05|0.05|F|18|VIF18
2017-12-26 12:00|11.2|12.22|13.01|-0.08347|1710|406|469|0.08|0.05|0.08|F|18|VIF18
2017-12-26 12:30|11.3|12.24|13|-0.076797|1826|226|127|0.1|0.05|0.02|F|18|VIF18
2017-12-26 13:00|11.24|12.22|12.98|-0.080196|1223|469|590|0.1|0.05|0.07|F|18|VIF18
2017-12-26 13:30|11.2|12.21|12.98|-0.082719|1495|951|907|0.07|0.05|0.05|F|18|VIF18
2017-12-26 14:00|11.23|12.17|13|-0.077239|887|1052|318|0.05|0.07|0.05|F|18|VIF18
2017-12-26 14:30|11.3|12.27|13.03|-0.079055|9455|4042|2401|0.16|0.15|0.1|F|18|VIF18
2017-12-26 15:00|11.33|12.32|13.1|-0.080357|12539|9013|2378|0.15|0.2|0.15|F|18|VIF18
2017-12-26 15:30|11.35|12.25|13.05|-0.073469|759|1124|185|0.08|0.1|0.05|F|18|VIF18
2017-12-26 16:00|11.34|12.25|13.04|-0.074286|65|688|361|0.04|0.07|0.05|F|18|VIF18
2017-12-26 16:30|11.31|12.24|13.69|-0.07598|54|124|4|0|0.01|0|F|18|VIF18
2017-12-26 17:00|11.35|12.25|13.69|-0.073469|52|43|10|0.03|0.02|0|F|18|VIF18
2017-12-26 17:30|11.34|12.27|13.04|-0.075795|9|4|2|0.01|0|0|F|18|VIF18
2017-12-26 18:00|11.35|12.27|13.65|-0.07498|23|20|9|0.02|0|0.04|F|18|VIF18
2017-12-26 18:30|11.32|12.27|13.04|-0.077425|20|2|4|0.03|0|0.01|F|18|VIF18
2017-12-26 19:00|11.33|12.28|14.28|-0.077362|7|6|51|0.03|0|0.01|F|18|VIF18
2017-12-26 19:30|11.33|12.28||-0.077362|25|10||0.05|0||F|18|VIF18
2017-12-26 20:00|11.3|14.27||-0.208129|13|15||0|0||F|18|VIF18
2017-12-26 20:30|11.33|12.27|13.04|-0.07661|50|109|79|0|0.01|0.01|F|18|VIF18
2017-12-26 21:00|11.3||||2|||0|||F|18|VIF18
2017-12-26 21:30|11.3|12.25||-0.077551|3|1||0|0||F|18|VIF18
2017-12-26 22:00|11.3||||4|||0|||F|18|VIF18
2017-12-26 22:30|11.3|12.26|14.27|-0.078303|169|23|6|0.03|0.03|0|F|18|VIF18
2017-12-26 23:00|11.3|12.26|14.26|-0.078303|41|54|58|0.05|0.01|0.01|F|18|VIF18
2017-12-26 23:30|11.3|12.25||-0.077551|14|33||0|0.01||F|18|VIF18
2017-12-27 00:00|11.25|12.26|13.02|-0.082382|33|22|17|0.05|0.01|0.02|F|18|VIF18
2017-12-27 00:30|11.3|12.25|13.02|-0.077551|5|8|3|0.01|0.01|0|F|18|VIF18
2017-12-27 01:00|11.3|13.03||-0.132771|21|2||0.02|0.01||F|18|VIF18
2017-12-27 01:30|13||||15|||0|||H|18|VIH18
2017-12-27 02:00|11.3|12.25|13.04|-0.077551|130|76|3|0.05|0.01|0|F|18|VIF18
2017-12-27 02:30|11.3|12.26|13.04|-0.078303|228|94|6|0.05|0.01|0.02|F|18|VIF18
2017-12-27 03:00|11.3|12.26|13.04|-0.078303|38|29|13|0.01|0.04|0|F|18|VIF18
2017-12-27 03:30|11.25|12.25||-0.081633|14|14||0.05|0.01||F|18|VIF18
2017-12-27 04:00|11.3|12.3|13.02|-0.081301|4|1|2|0.05|0|0|F|18|VIF18
2017-12-27 04:30|11.25|12.3|13.7|-0.085366|20|1|1|0.05|0|0|F|18|VIF18
2017-12-27 05:00|11.3|12.25|13.05|-0.077551|1|5|19|0|0|0.01|F|18|VIF18
2017-12-27 05:30|12.27|13.02|13.69|-0.057604|147|154|2|0.03|0.05|0.01|G|18|VIG18
2017-12-27 06:00|11.25|12.27|13.05|-0.08313|7|1|7|0.05|0|0.02|F|18|VIF18
2017-12-27 06:30|11.3|12.27|13.03|-0.079055|1|15|23|0|0|0.02|F|18|VIF18
2017-12-27 07:00|11.3|12.26|13.03|-0.078303|180|21|11|0.07|0.05|0.01|F|18|VIF18
2017-12-27 07:30|11.29|12.26|13.04|-0.079119|53|139|45|0.04|0.05|0.04|F|18|VIF18
2017-12-27 08:00|11.25|12.25|13.02|-0.081633|762|336|169|0.08|0.05|0.03|F|18|VIF18
2017-12-27 08:30|11.2|12.24|13.02|-0.084967|9627|4080|1214|0.15|0.08|0.1|F|18|VIF18
2017-12-27 09:00|11.2|12.2|13|-0.081967|3989|3348|2573|0.1|0.1|0.1|F|18|VIF18
2017-12-27 09:30|11.18|12.17|13|-0.081348|1749|2775|755|0.1|0.12|0.05|F|18|VIF18
2017-12-27 10:00|11.2|12.17|12.98|-0.079704|1373|903|353|0.05|0.05|0.05|F|18|VIF18
2017-12-27 10:30|11.25|12.23|13.03|-0.080131|5308|3227|686|0.1|0.1|0.1|F|18|VIF18
2017-12-27 11:00|11.25|12.25|13.03|-0.081633|1492|1227|500|0.1|0.1|0.07|F|18|VIF18
2017-12-27 11:30|11.25|12.2|13.03|-0.077869|3916|913|423|0.1|0.1|0.05|F|18|VIF18
2017-12-27 12:00|11.3|12.24|13.02|-0.076797|3211|2055|865|0.1|0.06|0.1|F|18|VIF18
2017-12-27 12:30|11.3|12.24|13.01|-0.076797|4032|597|353|0.1|0.03|0.03|F|18|VIF18
2017-12-27 13:00|11.35|12.27|13.03|-0.07498|2761|1532|483|0.1|0.06|0.08|F|18|VIF18
2017-12-27 13:30|11.35|12.27|13.02|-0.07498|5910|1805|1014|0.1|0.06|0.08|F|18|VIF18
2017-12-27 14:00|11.45|12.32|13.08|-0.070617|5322|3673|1150|0.15|0.15|0.11|F|18|VIF18
2017-12-27 14:30|11.4|12.32|13.08|-0.074675|9571|5941|2178|0.1|0.08|0.08|F|18|VIF18
2017-12-27 15:00|11.33|12.32|13.05|-0.080357|5339|3004|832|0.11|0.07|0.05|F|18|VIF18
2017-12-27 15:30|11.37|12.3|13.08|-0.07561|681|512|199|0.07|0.05|0.05|F|18|VIF18
2017-12-27 16:00|11.35|12.34|13.1|-0.080227|149|40|21|0.02|0.05|0.05|F|18|VIF18
2017-12-27 16:30|11.34|12.31|13.09|-0.078798|5|145|138|0.01|0.03|0.02|F|18|VIF18
2017-12-27 17:00|11.37|12.33|13.09|-0.077859|91|126|82|0.02|0.03|0|F|18|VIF18
2017-12-27 17:30|11.36|12.34|13.73|-0.079417|60|78|1|0.02|0.05|0|F|18|VIF18
2017-12-27 18:00|11.36|12.34||-0.079417|14|13||0.01|0||F|18|VIF18
2017-12-27 18:30|11.35|12.34||-0.080227|84|32||0.05|0.01||F|18|VIF18
2017-12-27 19:00|11.34|12.32|13.09|-0.079545|60|61|58|0.01|0.02|0.01|F|18|VIF18
2017-12-27 19:30|11.34|12.32||-0.079545|10|11||0|0.02||F|18|VIF18
2017-12-27 20:00|11.34|12.3|13.08|-0.078049|16|27|1|0.01|0.02|0|F|18|VIF18
2017-12-27 20:30|11.34|12.32|13.08|-0.079545|24|25|11|0.04|0.02|0.01|F|18|VIF18
2017-12-27 21:00|11.34|12.3|13.08|-0.078049|8|9|1|0.04|0.02|0|F|18|VIF18
2017-12-27 21:30|11.34|12.32|13.09|-0.079545|16|19|2|0.05|0.01|0|F|18|VIF18
2017-12-27 22:00|11.34|12.32||-0.079545|7|9||0|0.02||F|18|VIF18
2017-12-27 22:30|12.3|14.25||-0.136842|2|1||0|0||G|18|VIG18
2017-12-27 23:00|12.3||||2|||0|||G|18|VIG18
2017-12-27 23:30|11.35|12.32|13.09|-0.078734|80|22|1|0.05|0.02|0|F|18|VIF18
2017-12-28 00:00|11.3|12.3|13.09|-0.081301|18|53|2|0.04|0.02|0|F|18|VIF18
2017-12-28 00:30|12.32|13.09||-0.058824|7|7||0|0||G|18|VIG18
2017-12-28 01:00|11.3|12.32||-0.082792|12|5||0.05|0||F|18|VIF18
2017-12-28 01:30|11.33|12.32|13.08|-0.080357|56|395|172|0.04|0.06|0.07|F|18|VIF18
2017-12-28 02:00|11.3|12.28|13.06|-0.079805|407|296|9|0.08|0.04|0.02|F|18|VIF18
2017-12-28 02:30|11.33|12.33||-0.081103|294|112||0.05|0.03||F|18|VIF18
2017-12-28 03:00|11.3|12.3|13.06|-0.081301|35|34|1|0.05|0.03|0|F|18|VIF18
2017-12-28 03:30|11.3|12.3|13.05|-0.081301|17|29|10|0.05|0.03|0|F|18|VIF18
2017-12-28 04:00|11.35|12.3||-0.077236|39|33||0.05|0.03||F|18|VIF18
2017-12-28 04:30|11.33|12.33|13.05|-0.081103|477|66|55|0.03|0.02|0.03|F|18|VIF18
2017-12-28 05:00|11.35|12.3|13.05|-0.077236|70|64|5|0.02|0.03|0|F|18|VIF18
2017-12-28 05:30|11.35|12.33|13.7|-0.079481|101|12|32|0.02|0.05|0.03|F|18|VIF18
2017-12-28 06:00|11.3|12.29|13.06|-0.080553|169|268|87|0.05|0.1|0.05|F|18|VIF18
2017-12-28 06:30|11.31|12.3|13.68|-0.080488|19|81|2|0|0.05|0|F|18|VIF18
2017-12-28 07:00|11.35|12.3|13.09|-0.077236|33|156|6|0.04|0.07|0|F|18|VIF18
2017-12-28 07:30|11.3|12.29|13.06|-0.080553|180|25|64|0.05|0.02|0.05|F|18|VIF18
2017-12-28 08:00|11.33|12.3|13.06|-0.078862|221|295|6|0.05|0.05|0.01|F|18|VIF18
2017-12-28 08:30|11.25|12.27|13.03|-0.08313|2907|2124|950|0.1|0.07|0.1|F|18|VIF18
2017-12-28 09:00|11.3|12.27|13.08|-0.079055|1016|1389|753|0.05|0.05|0.08|F|18|VIF18
2017-12-28 09:30|11.28|12.27|13.05|-0.080685|2055|689|692|0.1|0.05|0.05|F|18|VIF18
2017-12-28 10:00|11.32|12.29|13.08|-0.078926|2865|1196|1006|0.1|0.05|0.05|F|18|VIF18
2017-12-28 10:30|11.32|12.29|13.1|-0.078926|871|722|107|0.05|0.05|0.03|F|18|VIF18
2017-12-28 11:00|11.35|12.27|13.07|-0.07498|490|481|181|0.05|0.05|0.05|F|18|VIF18
2017-12-28 11:30|11.3|12.25|13.05|-0.077551|3839|709|433|0.1|0.05|0.07|F|18|VIF18
2017-12-28 12:00|11.33|12.28|13.1|-0.077362|1095|488|710|0.1|0.04|0.06|F|18|VIF18
2017-12-28 12:30|11.3|12.28|13.07|-0.079805|1734|596|197|0.1|0.05|0.03|F|18|VIF18
2017-12-28 13:00|11.35|12.28|13.08|-0.075733|442|307|395|0.05|0.04|0.03|F|18|VIF18
2017-12-28 13:30|11.3|12.25|13.05|-0.077551|1605|418|1221|0.05|0.05|0.06|F|18|VIF18
2017-12-28 14:00|11.3|12.27|13.06|-0.079055|6006|1247|940|0.1|0.05|0.07|F|18|VIF18
2017-12-28 14:30|11.2|12.21|13.05|-0.082719|10883|4848|2280|0.15|0.1|0.1|F|18|VIF18
2017-12-28 15:00|11.24|12.27|13.07|-0.083945|6430|4535|1582|0.1|0.1|0.07|F|18|VIF18
2017-12-28 15:30|11.2|12.26|13.09|-0.08646|820|502|485|0.08|0.05|0.08|F|18|VIF18
2017-12-28 16:00|11.23|12.27|13.1|-0.08476|278|503|10|0.03|0.06|0.02|F|18|VIF18
2017-12-28 16:30|11.25|12.29||-0.084622|95|9||0.09|0.03||F|18|VIF18
2017-12-28 17:00|11.23|12.28|13.08|-0.085505|36|30|14|0.03|0.01|0.02|F|18|VIF18
2017-12-28 17:30|11.22|12.27|13.07|-0.085575|41|60|22|0.01|0.01|0.02|F|18|VIF18
2017-12-28 18:00|12.27|13.09||-0.062643|5|5||0|0||G|18|VIG18
2017-12-28 18:30|11.23|12.27|14.25|-0.08476|11|11|1|0|0|0|F|18|VIF18
2017-12-28 19:00|11.23|12.27|13.08|-0.08476|113|74|30|0.03|0.03|0.01|F|18|VIF18
2017-12-28 19:30|11.23|12.25|13.07|-0.083265|38|73|41|0.03|0.02|0|F|18|VIF18
2017-12-28 20:00|11.23|12.27|13.1|-0.08476|40|74|9|0|0.02|0|F|18|VIF18
2017-12-28 20:30|11.24|12.25||-0.082449|4|44||0|0.02||F|18|VIF18
2017-12-28 21:00|11.2||||1|||0|||F|18|VIF18
2017-12-28 21:30|11.25|12.3||-0.085366|1|2||0|0||F|18|VIF18
2017-12-28 22:00|11.25|12.27|14.28|-0.08313|24|22|2|0.01|0|0|F|18|VIF18
2017-12-28 22:30|11.24|12.27||-0.083945|43|43||0|0||F|18|VIF18
2017-12-28 23:00|11.2|13.07|13.74|-0.143076|1|2|1|0|0.02|0|F|18|VIF18
2017-12-28 23:30|12.3|13.08||-0.059633|37|36||0.03|0||G|18|VIG18
2017-12-29 00:00|11.24|12.3||-0.086179|32|62||0|0.05||F|18|VIF18
2017-12-29 00:30|11.24|12.27|13.08|-0.083945|50|43|1|0.05|0.02|0|F|18|VIF18
2017-12-29 01:00|11.2|12.22|13.02|-0.08347|114|105|143|0.07|0.08|0.06|F|18|VIF18
2017-12-29 01:30|11.2|12.23|13.03|-0.084219|53|1|1|0|0|0|F|18|VIF18
2017-12-29 02:00|11.19|12.21|13.05|-0.083538|88|25|1|0.05|0.02|0|F|18|VIF18
2017-12-29 02:30|11.2|12.22|13.02|-0.08347|289|51|57|0.1|0|0.03|F|18|VIF18
2017-12-29 03:00|11.2|12.25|13.03|-0.085714|200|118|58|0.03|0.04|0.03|F|18|VIF18
2017-12-29 03:30|11.19|12.21|13.02|-0.083538|62|67|19|0.05|0.04|0.01|F|18|VIF18
2017-12-29 04:00|11.18|12.18|13.01|-0.082102|90|319|5|0.05|0.07|0.02|F|18|VIF18
2017-12-29 04:30|11.15|12.19|13.02|-0.085316|60|114|5|0.04|0.01|0.02|F|18|VIF18
2017-12-29 05:00|11.17|12.19||-0.083675|57|43||0.02|0.01||F|18|VIF18
2017-12-29 05:30|11.15|12.15|13.02|-0.082305|156|11|85|0.05|0|0.05|F|18|VIF18
2017-12-29 06:00|11.15|12.17|12.97|-0.083813|1169|173|292|0.1|0.05|0.05|F|18|VIF18
2017-12-29 06:30|11.1|12.17|12.95|-0.087921|430|42|47|0.05|0.02|0.05|F|18|VIF18
2017-12-29 07:00|11.15|12.18|12.98|-0.084565|106|72|87|0.05|0.05|0.03|F|18|VIF18
2017-12-29 07:30|11.15|12.16|14.2|-0.083059|106|72|47|0.05|0.02|0|F|18|VIF18
2017-12-29 08:00|11.1|12.17|12.98|-0.087921|148|197|57|0.05|0.05|0.05|F|18|VIF18
2017-12-29 08:30|11.2|12.3|13.07|-0.089431|5023|2450|835|0.15|0.14|0.12|F|18|VIF18
2017-12-29 09:00|11.22|12.24|13.05|-0.083333|3750|1548|735|0.1|0.1|0.1|F|18|VIF18
2017-12-29 09:30|11.28|12.3|13.08|-0.082927|5562|1629|336|0.11|0.1|0.07|F|18|VIF18
2017-12-29 10:00|11.3|12.27|13.07|-0.079055|2013|1412|371|0.1|0.1|0.08|F|18|VIF18
2017-12-29 10:30|11.23|12.23|13.05|-0.081766|3371|1107|897|0.15|0.1|0.06|F|18|VIF18
2017-12-29 11:00|11.25|12.22|13|-0.079378|3787|2054|1036|0.1|0.1|0.07|F|18|VIF18
2017-12-29 11:30|11.25|12.2|13.02|-0.077869|545|1316|453|0.05|0.1|0.07|F|18|VIF18
2017-12-29 12:00|11.22|12.21|12.99|-0.081081|1924|1748|1120|0.1|0.09|0.1|F|18|VIF18
2017-12-29 12:30|11.2|12.24|13|-0.084967|1507|1423|1052|0.1|0.1|0.1|F|18|VIF18
2017-12-29 13:00|11.2|12.22|13|-0.08347|2247|2265|1448|0.13|0.1|0.06|F|18|VIF18
2017-12-29 13:30|11.25|12.2|13.02|-0.077869|1223|444|804|0.1|0.05|0.07|F|18|VIF18
2017-12-29 14:00|11.3|12.28|13.05|-0.079805|3511|2519|1468|0.1|0.1|0.07|F|18|VIF18
2017-12-29 14:30|11.4|12.37|13.15|-0.078416|12937|6770|3389|0.2|0.18|0.17|F|18|VIF18
2017-12-29 15:00|11.45|12.49|13.23|-0.083267|13637|8831|2970|0.28|0.22|0.19|F|18|VIF18
2018-01-01 17:00|11.38|12.42|13.2|-0.083736|455|583|310|0.15|0.09|0.1|F|18|VIF18
2018-01-01 17:30|11.35|12.39|13.19|-0.083939|381|117|8|0.06|0.03|0.02|F|18|VIF18
2018-01-01 18:00|11.35|12.35|13.14|-0.080972|39|108|93|0.02|0.02|0.1|F|18|VIF18
2018-01-01 18:30|11.33|12.37|13.15|-0.084074|20|9|10|0.05|0|0|F|18|VIF18
2018-01-01 19:00|11.37|12.37|13.16|-0.080841|75|35|24|0.03|0.02|0.03|F|18|VIF18
2018-01-01 19:30|11.37|12.39|13.13|-0.082324|139|45|34|0.07|0.04|0.02|F|18|VIF18
2018-01-01 20:00|11.35|12.35|13.15|-0.080972|213|32|18|0.06|0.04|0.03|F|18|VIF18
2018-01-01 20:30|11.37|12.38|13.14|-0.081583|48|87|59|0.04|0.04|0.03|F|18|VIF18
2018-01-01 21:00|11.37|12.36|13.14|-0.080097|13|24|11|0|0.02|0|F|18|VIF18
2018-01-01 21:30|11.35|12.4|13.15|-0.084677|12|50|20|0|0.05|0|F|18|VIF18
2018-01-01 22:00|11.35|12.35|13.8|-0.080972|1|4|4|0|0|0|F|18|VIF18
2018-01-01 22:30|11.3|12.35|13.13|-0.08502|51|16|4|0.05|0.01|0|F|18|VIF18
2018-01-01 23:00|11.33|12.35|13.13|-0.082591|1|3|49|0|0|0.01|F|18|VIF18
2018-01-01 23:30|11.3|12.35|13.13|-0.08502|4|2|3|0.05|0|0.01|F|18|VIF18
2018-01-02 00:00|12.35|13.15||-0.060837|2|10||0|0||G|18|VIG18
2018-01-02 00:30|12.4||||7|||0|||G|18|VIG18
2018-01-02 01:00|11.35||||20|||0|||F|18|VIF18
2018-01-02 01:30|11.34|12.36|13.14|-0.082524|6|90|70|0.04|0.02|0.03|F|18|VIF18
2018-01-02 02:00|11.37|12.38|13.15|-0.081583|163|66|114|0.1|0.03|0.03|F|18|VIF18
2018-01-02 02:30|11.4|12.4|13.15|-0.080645|617|355|103|0.08|0.1|0.05|F|18|VIF18
2018-01-02 03:00|11.43|12.42|13.15|-0.07971|322|179|121|0.04|0.05|0.05|F|18|VIF18
2018-01-02 03:30|11.5|12.45|13.18|-0.076305|1124|411|344|0.15|0.07|0.1|F|18|VIF18
2018-01-02 04:00|11.51|12.42|13.2|-0.073269|884|112|91|0.1|0.05|0.05|F|18|VIF18
2018-01-02 04:30|11.57|12.48|13.23|-0.072917|813|1008|370|0.09|0.09|0.07|F|18|VIF18
2018-01-02 05:00|11.5|12.43|13.2|-0.074819|455|241|183|0.07|0.08|0.07|F|18|VIF18
2018-01-02 05:30|11.48|12.45|13.2|-0.077912|1005|397|8|0.12|0.07|0.02|F|18|VIF18
2018-01-02 06:00|11.35|12.36|13.12|-0.081715|652|225|216|0.15|0.09|0.1|F|18|VIF18
2018-01-02 06:30|11.35|12.34|13.11|-0.080227|1428|1259|227|0.1|0.08|0.05|F|18|VIF18
2018-01-02 07:00|11.35|12.33|13.15|-0.079481|419|145|67|0.05|0.02|0.05|F|18|VIF18
2018-01-02 07:30|11.35|12.34|13.09|-0.080227|990|258|298|0.1|0.05|0.06|F|18|VIF18
2018-01-02 08:00|11.35|12.32|13.07|-0.078734|476|863|400|0.1|0.06|0.05|F|18|VIF18
2018-01-02 08:30|11.1|12.18|13|-0.08867|15673|9911|3019|0.3|0.22|0.18|F|18|VIF18
2018-01-02 09:00|11.09|12.17|13|-0.088743|5004|2099|2275|0.1|0.05|0.06|F|18|VIF18
2018-01-02 09:30|11.08|12.17|12.95|-0.089565|5446|2487|890|0.1|0.05|0.06|F|18|VIF18
2018-01-02 10:00|11.05|12.1|12.95|-0.086777|6716|3988|1362|0.1|0.1|0.1|F|18|VIF18
2018-01-02 10:30|11.1|12.15|12.95|-0.08642|2151|3660|767|0.1|0.1|0.05|F|18|VIF18
2018-01-02 11:00|11.02|12.13|12.9|-0.091509|2312|738|984|0.1|0.05|0.1|F|18|VIF18
2018-01-02 11:30|11.05|12.1|12.95|-0.086777|4207|899|1352|0.1|0.05|0.07|F|18|VIF18
2018-01-02 12:00|11|12.12|12.87|-0.092409|3889|942|1722|0.1|0.05|0.1|F|18|VIF18
2018-01-02 12:30|11.04|12.11|12.9|-0.088357|1940|1035|1220|0.1|0.05|0.08|F|18|VIF18
2018-01-02 13:00|11.05|12.2|12.95|-0.094262|4184|2442|1470|0.13|0.1|0.1|F|18|VIF18
2018-01-02 13:30|11|12.1|12.95|-0.090909|1254|1473|331|0.1|0.1|0.05|F|18|VIF18
2018-01-02 14:00|10.95|12.1|12.9|-0.095041|5393|4270|1631|0.1|0.1|0.07|F|18|VIF18
2018-01-02 14:30|10.95|12.05|12.85|-0.091286|12772|6956|3552|0.15|0.1|0.12|F|18|VIF18
2018-01-02 15:00|10.9|12|12.82|-0.091667|9637|8658|2516|0.15|0.1|0.08|F|18|VIF18
2018-01-02 15:30|10.9|11.95|12.8|-0.087866|773|465|218|0.05|0.05|0.05|F|18|VIF18
2018-01-02 16:00|10.88|11.97|12.8|-0.091061|37|20|15|0.03|0.02|0|F|18|VIF18
2018-01-02 16:30|10.88|11.97|12.82|-0.091061|180|54|43|0.03|0.02|0.04|F|18|VIF18
2018-01-02 17:00|10.88|11.99|12.82|-0.092577|419|33|66|0.02|0.02|0.02|F|18|VIF18
2018-01-02 17:30|10.9|11.98|12.85|-0.09015|5|3|1|0.02|0.01|0|F|18|VIF18
2018-01-02 18:00|10.85|11.93|12.77|-0.090528|624|547|36|0.02|0.08|0.05|F|18|VIF18
2018-01-02 18:30|10.85|11.95|12.8|-0.09205|219|201|13|0.02|0.03|0.03|F|18|VIF18
2018-01-02 19:00|10.85|11.93|12.77|-0.090528|742|23|15|0.02|0.02|0.02|F|18|VIF18
2018-01-02 19:30|10.83|11.92|12.76|-0.091443|79|56|26|0.02|0.02|0.01|F|18|VIF18
2018-01-02 20:00|10.85|11.95|12.75|-0.09205|155|115|188|0.05|0.04|0.01|F|18|VIF18
2018-01-02 20:30|10.84|11.91|12.74|-0.08984|23|25|42|0.01|0.02|0.01|F|18|VIF18
2018-01-02 21:00|10.79|11.87|12.68|-0.090986|219|443|741|0.07|0.06|0.06|F|18|VIF18
2018-01-02 21:30|10.77|11.84|12.7|-0.090372|43|337|33|0.05|0.03|0.02|F|18|VIF18
2018-01-02 22:00|10.75|11.85|12.68|-0.092827|20|182|179|0.05|0.05|0.03|F|18|VIF18
2018-01-02 22:30|10.8|11.89|12.72|-0.091674|713|501|73|0.08|0.05|0.04|F|18|VIF18
2018-01-02 23:00|10.8|11.85|12.7|-0.088608|17|9|26|0|0|0|F|18|VIF18
2018-01-02 23:30|10.83|11.89|12.73|-0.089151|13|20|7|0.03|0.01|0.02|F|18|VIF18
2018-01-03 00:00|10.81|11.89|12.72|-0.090833|24|16|4|0.01|0.01|0.01|F|18|VIF18
2018-01-03 00:30|10.8|11.85|12.7|-0.088608|1|77|30|0|0|0|F|18|VIF18
2018-01-03 01:00|10.78|11.87|12.71|-0.091828|952|73|12|0.1|0.03|0.05|F|18|VIF18
2018-01-03 01:30|10.78|11.88|12.72|-0.092593|129|7|15|0.03|0|0.02|F|18|VIF18
2018-01-03 02:00|10.77|11.88|12.7|-0.093434|258|304|119|0.05|0.05|0.03|F|18|VIF18
2018-01-03 02:30|10.75|11.88|12.7|-0.095118|50|187|61|0.05|0.05|0.03|F|18|VIF18
2018-01-03 03:00|10.77|11.9|12.7|-0.094958|38|170|123|0.05|0.05|0.03|F|18|VIF18
2018-01-03 03:30|10.75|11.88|12.7|-0.095118|29|28|47|0.05|0.03|0.01|F|18|VIF18
2018-01-03 04:00|10.78|11.88|12.65|-0.092593|83|74|132|0.05|0.03|0.05|F|18|VIF18
2018-01-03 04:30|10.75|11.88|12.7|-0.095118|130|138|24|0.05|0.05|0.03|F|18|VIF18
2018-01-03 05:00|10.76|11.85|12.65|-0.091983|69|339|323|0.05|0.05|0.05|F|18|VIF18
2018-01-03 05:30|10.75|11.87|12.7|-0.094356|144|62|50|0.05|0.02|0.01|F|18|VIF18
2018-01-03 06:00|10.8|11.86|12.7|-0.089376|290|118|31|0.05|0.05|0.02|F|18|VIF18
2018-01-03 06:30|10.79|11.87|12.7|-0.090986|144|66|26|0.05|0.05|0.02|F|18|VIF18
2018-01-03 07:00|10.75|11.88|12.72|-0.095118|224|312|177|0.04|0.05|0.06|F|18|VIF18
2018-01-03 07:30|10.75|11.87|12.75|-0.094356|1778|597|119|0.06|0.05|0.05|F|18|VIF18
2018-01-03 08:00|10.75|11.86|12.7|-0.093592|3048|1754|487|0.1|0.07|0.08|F|18|VIF18
2018-01-03 08:30|10.78|11.78|12.65|-0.08489|19503|9078|2609|0.1|0.15|0.15|F|18|VIF18
2018-01-03 09:00|10.79|11.85|12.65|-0.089451|5934|6096|1899|0.05|0.1|0.1|F|18|VIF18
2018-01-03 09:30|10.76|11.8|12.65|-0.088136|5188|7585|1098|0.05|0.1|0.1|F|18|VIF18
2018-01-03 10:00|10.75|11.82|12.65|-0.090525|7627|3155|2469|0.1|0.1|0.1|F|18|VIF18
2018-01-03 10:30|10.8|11.8|12.65|-0.084746|2361|2060|591|0.05|0.05|0.05|F|18|VIF18
2018-01-03 11:00|10.75|11.8|12.65|-0.088983|2413|2304|668|0.05|0.1|0.1|F|18|VIF18
2018-01-03 11:30|10.75|11.76|12.6|-0.085884|3776|2991|956|0.1|0.05|0.05|F|18|VIF18
2018-01-03 12:00|10.7|11.76|12.58|-0.090136|2603|1583|1403|0.05|0.05|0.1|F|18|VIF18
2018-01-03 12:30|10.73|11.79|12.61|-0.089907|2292|2444|1005|0.05|0.05|0.07|F|18|VIF18
2018-01-03 13:00|10.73|11.77|12.65|-0.08836|2109|1472|661|0.05|0.05|0.05|F|18|VIF18
2018-01-03 13:30|10.7|11.77|12.63|-0.090909|2146|3647|1484|0.05|0.1|0.1|F|18|VIF18
2018-01-03 14:00|10.65|11.75|12.6|-0.093617|4284|3640|1552|0.1|0.1|0.08|F|18|VIF18
2018-01-03 14:30|10.67|11.8|12.6|-0.095763|5933|8798|3154|0.05|0.15|0.07|F|18|VIF18
2018-01-03 15:00|10.7|11.85|12.65|-0.097046|9271|5871|2819|0.1|0.1|0.07|F|18|VIF18
2018-01-03 15:30|10.65|11.85|12.6|-0.101266|1246|1628|368|0.05|0.05|0.07|F|18|VIF18
2018-01-03 16:00|10.69|11.85|12.63|-0.09789|9|30|1|0.05|0.05|0|F|18|VIF18
2018-01-03 16:30|10.8|11.85|12.65|-0.088608|2257|1082|290|0.13|0.07|0.06|F|18|VIF18
2018-01-03 17:00|10.7|11.85|13.3|-0.097046|159|238|1|0.05|0.03|0|F|18|VIF18
2018-01-03 17:30|10.75|11.85|12.65|-0.092827|21|50|1|0.01|0.01|0|F|18|VIF18
2018-01-03 18:00|10.75|11.86|12.65|-0.093592|268|363|5|0.05|0.01|0|F|18|VIF18
2018-01-03 18:30|10.75|11.85||-0.092827|202|295||0.05|0.03||F|18|VIF18
2018-01-03 19:00|10.77|11.9|12.68|-0.094958|153|93|16|0.06|0.05|0.02|F|18|VIF18
2018-01-03 19:30|10.77|11.87|12.68|-0.092671|21|268|347|0|0.03|0.05|F|18|VIF18
2018-01-03 20:00|10.75|11.85|13.35|-0.092827|32|154|10|0.05|0.03|0|F|18|VIF18
2018-01-03 20:30|10.75|11.85|13.85|-0.092827|14|7|2|0|0|0|F|18|VIF18
2018-01-03 21:00|10.75|11.85|12.68|-0.092827|8|157|11|0.05|0.02|0.03|F|18|VIF18
2018-01-03 21:30|10.75|11.83|12.65|-0.091293|23|25|81|0.05|0.02|0.01|F|18|VIF18
2018-01-03 22:00|10.75|11.85||-0.092827|8|6||0|0.05||F|18|VIF18
2018-01-03 22:30|10.75|11.85|12.66|-0.092827|14|10|1|0.02|0.02|0|F|18|VIF18
2018-01-03 23:00|10.7|11.85|12.68|-0.097046|5|19|6|0.05|0|0.03|F|18|VIF18
2018-01-03 23:30|10.75|11.85|12.67|-0.092827|24|3|44|0.05|0.02|0.02|F|18|VIF18
2018-01-04 00:30|10.73|11.82|12.64|-0.092217|54|247|37|0.04|0.05|0.02|F|18|VIF18
2018-01-04 01:00|10.7|11.82|12.64|-0.094755|18|1|2|0.05|0|0|F|18|VIF18
2018-01-04 01:30|10.7|11.82|12.63|-0.094755|26|162|162|0|0|0|F|18|VIF18
2018-01-04 02:00|10.6|11.75|12.56|-0.097872|1014|1006|383|0.14|0.1|0.09|F|18|VIF18
2018-01-04 02:30|10.6|11.73|12.55|-0.096334|915|241|211|0.05|0.05|0.03|F|18|VIF18
2018-01-04 03:00|10.6|11.75|12.55|-0.097872|1209|627|76|0.07|0.07|0.03|F|18|VIF18
2018-01-04 03:30|10.6|11.72|12.55|-0.095563|258|78|104|0.05|0.05|0.05|F|18|VIF18
2018-01-04 04:00|10.6|11.7|12.55|-0.094017|164|5|6|0.05|0.05|0|F|18|VIF18
2018-01-04 04:30|10.65|11.75|12.55|-0.093617|21|10|27|0.05|0.03|0.05|F|18|VIF18
2018-01-04 05:00|10.65|11.7|12.55|-0.089744|63|9|17|0.05|0.03|0.05|F|18|VIF18
2018-01-04 05:30|10.6|11.72|12.55|-0.095563|105|130|35|0.05|0.05|0.02|F|18|VIF18
2018-01-04 06:00|10.6|11.72|12.54|-0.095563|556|232|21|0.1|0.03|0.01|F|18|VIF18
2018-01-04 06:30|10.63|11.72|12.55|-0.093003|75|214|56|0.05|0.05|0.01|F|18|VIF18
2018-01-04 07:00|10.6|11.7|12.55|-0.094017|129|154|73|0.05|0.03|0.01|F|18|VIF18
2018-01-04 07:30|10.6|11.69|12.55|-0.093242|716|417|57|0.1|0.07|0.05|F|18|VIF18
2018-01-04 08:00|10.55|11.67|12.49|-0.095973|1178|786|688|0.05|0.05|0.06|F|18|VIF18
2018-01-04 08:30|10.6|11.73|12.6|-0.096334|12898|9278|3986|0.1|0.15|0.15|F|18|VIF18
2018-01-04 09:00|10.5|11.75|12.6|-0.106383|8940|8373|1640|0.1|0.1|0.07|F|18|VIF18
2018-01-04 09:30|10.57|11.78|12.65|-0.102716|7723|3918|3475|0.1|0.12|0.1|F|18|VIF18
2018-01-04 10:00|10.55|11.8|12.65|-0.105932|6103|2127|1122|0.1|0.06|0.08|F|18|VIF18
2018-01-04 10:30|10.53|11.78|12.65|-0.106112|8042|5280|1328|0.15|0.1|0.1|F|18|VIF18
2018-01-04 11:00|10.57|11.8|12.65|-0.104237|4870|1701|450|0.1|0.05|0.04|F|18|VIF18
2018-01-04 11:30|10.55|11.75|12.65|-0.102128|3469|1420|386|0.1|0.05|0.04|F|18|VIF18
2018-01-04 12:00|10.55|11.81|12.7|-0.106689|2645|1349|781|0.1|0.1|0.08|F|18|VIF18
2018-01-04 12:30|10.6|11.8|12.7|-0.101695|3114|2305|1453|0.1|0.1|0.1|F|18|VIF18
2018-01-04 13:00|10.58|11.77|12.65|-0.101105|2079|2141|386|0.1|0.1|0.08|F|18|VIF18
2018-01-04 13:30|10.58|11.77|12.65|-0.101105|1363|2555|553|0.05|0.05|0.05|F|18|VIF18
2018-01-04 14:00|10.57|11.75|12.65|-0.100426|3420|1257|637|0.1|0.05|0.05|F|18|VIF18
2018-01-04 14:30|10.58|11.78|12.66|-0.101868|3245|2223|1678|0.05|0.05|0.1|F|18|VIF18
2018-01-04 15:00|10.6|11.85|12.65|-0.105485|7496|5993|2887|0.1|0.1|0.1|F|18|VIF18
2018-01-04 15:30|10.55|11.8|12.65|-0.105932|536|1452|662|0.05|0.03|0.04|F|18|VIF18
2018-01-04 16:00|10.55|11.85|12.65|-0.109705|31|36|9|0.04|0.05|0|F|18|VIF18
2018-01-04 16:30|10.57|11.8|12.66|-0.104237|166|14|1|0.05|0|0|F|18|VIF18
2018-01-04 17:00|10.53|11.78|12.63|-0.106112|934|346|10|0.09|0.05|0.03|F|18|VIF18
2018-01-04 17:30|10.53|11.78||-0.106112|65|32||0.02|0.03||F|18|VIF18
2018-01-04 18:00|10.55|11.8|12.65|-0.105932|721|35|6|0.05|0.02|0.02|F|18|VIF18
2018-01-04 18:30|10.53|11.77||-0.105353|82|55||0.02|0.03||F|18|VIF18
2018-01-04 19:00|10.55|11.8|12.65|-0.105932|3|5|3|0|0.05|0|F|18|VIF18
2018-01-04 19:30|10.53|11.77||-0.105353|35|138||0.02|0.03||F|18|VIF18
2018-01-04 20:00|10.55|11.78|12.63|-0.104414|68|177|3|0.02|0.03|0.02|F|18|VIF18
2018-01-04 20:30|10.55|11.8||-0.105932|1|1||0|0||F|18|VIF18
2018-01-04 21:00|10.55||||30|||0|||F|18|VIF18
2018-01-04 21:30|10.55|11.77||-0.103653|118|102||0.02|0.03||F|18|VIF18
2018-01-04 22:00|10.55|11.8||-0.105932|20|10||0|0||F|18|VIF18
2018-01-04 22:30|10.53|11.77|12.62|-0.105353|239|230|9|0.02|0.01|0.02|F|18|VIF18
2018-01-04 23:00|10.55|11.77|12.64|-0.103653|148|157|2|0.05|0.02|0.04|F|18|VIF18
2018-01-04 23:30|10.5|11.75|12.63|-0.106383|8|7|1|0.05|0|0|F|18|VIF18
2018-01-05 00:00|10.53|11.77|12.63|-0.105353|68|68|1|0|0|0|F|18|VIF18
2018-01-05 00:30|10.5|11.75|12.61|-0.106383|194|121|150|0.05|0.03|0.04|F|18|VIF18
2018-01-05 01:00|10.48|11.75|12.6|-0.108085|141|57|163|0.05|0.03|0.04|F|18|VIF18
2018-01-05 01:30|10.45|11.75|12.6|-0.110638|12|3|10|0.05|0|0|F|18|VIF18
2018-01-05 02:00|10.45|11.7||-0.106838|70|144||0.05|0.05||F|18|VIF18
2018-01-05 02:30|10.45|11.7||-0.106838|1|8||0|0||F|18|VIF18
2018-01-05 03:00|10.48|11.73|12.6|-0.106564|142|451|124|0.02|0.03|0.05|F|18|VIF18
2018-01-05 03:30|10.45|11.75|12.59|-0.110638|13|8|5|0.05|0.02|0|F|18|VIF18
2018-01-05 04:00|10.45|11.73|12.58|-0.109122|38|32|17|0.02|0.01|0.02|F|18|VIF18
2018-01-05 04:30|10.48|11.73|12.58|-0.106564|16|401|1|0.05|0.05|0|F|18|VIF18
2018-01-05 05:00|10.45|11.75||-0.110638|40|5||0|0||F|18|VIF18
2018-01-05 05:30|10.45|11.71|12.6|-0.1076|1100|101|99|0.06|0.05|0.05|F|18|VIF18
2018-01-05 06:00|10.5|11.7|12.58|-0.102564|623|244|9|0.1|0.05|0.02|F|18|VIF18
2018-01-05 06:30|10.48|11.72|12.58|-0.105802|154|239|93|0.05|0.03|0.03|F|18|VIF18
2018-01-05 07:00|10.47|11.72|12.58|-0.106655|113|276|291|0.05|0.05|0.02|F|18|VIF18
2018-01-05 07:30|10.55|11.78|12.63|-0.104414|750|1201|750|0.11|0.1|0.06|F|18|VIF18
2018-01-05 08:00|10.55|11.8|12.65|-0.105932|2264|5278|761|0.1|0.1|0.08|F|18|VIF18
2018-01-05 08:30|10.62|11.82|12.7|-0.101523|12817|5074|2342|0.15|0.15|0.12|F|18|VIF18
2018-01-05 09:00|10.65|11.84|12.67|-0.100507|7419|4428|430|0.1|0.05|0.05|F|18|VIF18
2018-01-05 09:30|10.57|11.75|12.65|-0.100426|3788|3093|1196|0.1|0.1|0.08|F|18|VIF18
2018-01-05 10:00|10.58|11.77|12.65|-0.101105|2317|2379|401|0.05|0.05|0.05|F|18|VIF18
2018-01-05 10:30|10.63|11.82|12.64|-0.100677|1980|3276|1371|0.1|0.1|0.07|F|18|VIF18
2018-01-05 11:00|10.64|11.8|12.62|-0.098305|3544|895|1049|0.1|0.05|0.08|F|18|VIF18
2018-01-05 11:30|10.65|11.8|12.65|-0.097458|1541|1199|436|0.07|0.05|0.03|F|18|VIF18
2018-01-05 12:00|10.65|11.8|12.65|-0.097458|1219|540|60|0.1|0.05|0.03|F|18|VIF18
2018-01-05 12:30|10.62|11.8|12.65|-0.1|2106|4545|290|0.1|0.1|0.03|F|18|VIF18
2018-01-05 13:00|10.6|11.8|12.65|-0.101695|777|890|725|0.05|0.05|0.05|F|18|VIF18
2018-01-05 13:30|10.6|11.8|12.62|-0.101695|2063|2208|816|0.1|0.1|0.04|F|18|VIF18
2018-01-05 14:00|10.62|11.8|12.62|-0.1|1048|2232|618|0.05|0.1|0.05|F|18|VIF18
2018-01-05 14:30|10.6|11.8|12.65|-0.101695|9215|5966|2725|0.1|0.1|0.07|F|18|VIF18
2018-01-05 15:00|10.5|11.75|12.55|-0.106383|7252|11472|4760|0.16|0.1|0.1|F|18|VIF18
2018-01-07 17:00|10.57|11.78|12.6|-0.102716|1197|377|247|0.14|0.11|0.1|F|18|VIF18
2018-01-07 17:30|10.55|11.75|12.55|-0.102128|110|104|10|0.05|0.03|0|F|18|VIF18
2018-01-07 18:00|10.6|11.77|12.55|-0.099405|110|11|3|0.06|0.02|0|F|18|VIF18
2018-01-07 18:30|10.56|11.79|13.27|-0.104326|2|2|4|0|0.01|0.04|F|18|VIF18
2018-01-07 19:00|10.55|11.75|12.6|-0.102128|81|191|5|0.01|0.03|0.02|F|18|VIF18
2018-01-07 19:30|10.57|11.79|12.58|-0.103478|8|8|5|0.02|0.04|0.01|F|18|VIF18
2018-01-07 20:00|10.57|11.79||-0.103478|10|10||0|0||F|18|VIF18
2018-01-07 20:30|10.56|12.6||-0.161905|54|4||0.04|0||F|18|VIF18
2018-01-07 21:00|10.55|13.82||-0.236614|15|3||0|0||F|18|VIF18
2018-01-07 21:30|10.55||||2|||0.05|||F|18|VIF18
2018-01-07 22:00|10.55|11.75|13.8|-0.102128|10|20|9|0|0.05|0|F|18|VIF18
2018-01-07 22:30|11.79|12.59|13.8|-0.063542|5|6|6|0|0|0.02|G|18|VIG18
2018-01-07 23:00|12.55|13.27||-0.054258|16|1||0.03|0||H|18|VIH18
2018-01-07 23:30|10.55|11.8||-0.105932|1|2||0|0||F|18|VIF18
2018-01-08 00:00|10.55|13.25||-0.203774|10|10||0|0||F|18|VIF18
2018-01-08 00:30|10.6|11.78|12.59|-0.10017|37|72|36|0.03|0.02|0|F|18|VIF18
2018-01-08 01:00|10.55|11.76|12.6|-0.102891|1|40|107|0|0.04|0.01|F|18|VIF18
2018-01-08 01:30|10.57|11.8|12.59|-0.104237|62|97|11|0.05|0.04|0.01|F|18|VIF18
2018-01-08 02:00|10.6|11.8|12.62|-0.101695|186|139|93|0.05|0.05|0.02|F|18|VIF18
2018-01-08 02:30|10.57|11.78|12.62|-0.102716|610|263|15|0.05|0.02|0|F|18|VIF18
2018-01-08 03:00|10.55|11.75|12.62|-0.102128|176|225|88|0.03|0.04|0.01|F|18|VIF18
2018-01-08 03:30|10.6|11.79|12.62|-0.100933|213|170|116|0.03|0.01|0.03|F|18|VIF18
2018-01-08 04:00|10.55|12.64|14.27|-0.165348|304|4|14|0.05|0.01|0.02|F|18|VIF18
2018-01-08 04:30|10.6|11.8|12.65|-0.101695|29|70|392|0.05|0.05|0.1|F|18|VIF18
2018-01-08 05:00|10.6|11.78|12.65|-0.10017|163|66|2|0.05|0.03|0|F|18|VIF18
2018-01-08 05:30|10.57|11.78|12.62|-0.102716|55|63|3|0.05|0.03|0.03|F|18|VIF18
2018-01-08 06:00|10.62|11.85|12.65|-0.103797|369|674|5|0.07|0.07|0.03|F|18|VIF18
2018-01-08 06:30|10.63|11.83|12.65|-0.101437|539|481|21|0.05|0.05|0|F|18|VIF18
2018-01-08 07:00|10.65|11.85|12.65|-0.101266|473|485|81|0.05|0.05|0.01|F|18|VIF18
2018-01-08 07:30|10.6|11.81|12.62|-0.102456|898|289|35|0.1|0.05|0.03|F|18|VIF18
2018-01-08 08:00|10.55|11.79|12.63|-0.105174|264|348|144|0.05|0.06|0.05|F|18|VIF18
2018-01-08 08:30|10.6|11.7|12.57|-0.094017|7452|6009|2202|0.1|0.15|0.1|F|18|VIF18
2018-01-08 09:00|10.55|11.7|12.58|-0.098291|3243|4729|1215|0.05|0.1|0.05|F|18|VIF18
2018-01-08 09:30|10.52|11.65|12.53|-0.096996|6713|7257|1495|0.1|0.1|0.06|F|18|VIF18
2018-01-08 10:00|10.53|11.68|12.52|-0.098459|5945|3682|1585|0.08|0.1|0.1|F|18|VIF18
2018-01-08 10:30|10.5|11.67|12.52|-0.100257|1950|1955|498|0.05|0.05|0.05|F|18|VIF18
2018-01-08 11:00|10.5|11.6|12.45|-0.094828|2235|2375|1429|0.1|0.1|0.1|F|18|VIF18
2018-01-08 11:30|10.5|11.64|12.47|-0.097938|2062|1569|1481|0.05|0.05|0.05|F|18|VIF18
2018-01-08 12:00|10.5|11.61|12.44|-0.095607|1726|1558|2136|0.05|0.05|0.1|F|18|VIF18
2018-01-08 12:30|10.4|11.57|12.45|-0.101124|2843|3221|1189|0.1|0.1|0.05|F|18|VIF18
2018-01-08 13:00|10.45|11.57|12.42|-0.096802|1124|1286|1370|0.05|0.05|0.07|F|18|VIF18
2018-01-08 13:30|10.4|11.57|12.37|-0.101124|1219|3115|609|0.05|0.1|0.08|F|18|VIF18
2018-01-08 14:00|10.45|11.57|12.39|-0.096802|3081|3391|1033|0.05|0.05|0.05|F|18|VIF18
2018-01-08 14:30|10.52|11.63|12.45|-0.095443|7602|4993|3252|0.15|0.1|0.12|F|18|VIF18
2018-01-08 15:00|10.49|11.66|12.5|-0.100343|8173|5540|1594|0.1|0.1|0.05|F|18|VIF18
2018-01-08 15:30|10.45|11.7|12.5|-0.106838|219|264|6|0.05|0.05|0.02|F|18|VIF18
2018-01-08 16:00|10.49|11.65|12.49|-0.099571|194|761|3|0.05|0.01|0|F|18|VIF18
2018-01-08 16:30|10.5|11.66|13.22|-0.099485|1029|546|38|0.06|0.04|0.02|F|18|VIF18
2018-01-08 17:00|10.52|11.68|13.2|-0.099315|369|171|6|0.02|0.04|0.02|F|18|VIF18
2018-01-08 17:30|10.5|11.68|13.2|-0.101027|66|23|5|0.02|0.01|0|F|18|VIF18
2018-01-08 18:00|10.5|11.68||-0.101027|420|94||0.03|0.03||F|18|VIF18
2018-01-08 18:30|10.5|11.68||-0.101027|55|17||0.02|0||F|18|VIF18
2018-01-08 19:00|13.2||||1|||0|||J|18|VIJ18
2018-01-08 19:30|10.5|11.65|12.49|-0.098712|110|158|51|0.05|0.03|0.03|F|18|VIF18
2018-01-08 20:00|10.55|11.68|13.22|-0.096747|74|12|6|0.05|0.03|0|F|18|VIF18
2018-01-08 20:30|10.55|11.68|12.5|-0.096747|25|23|2|0.05|0|0|F|18|VIF18
2018-01-08 21:00|10.53|11.68|12.5|-0.098459|29|27|1|0.05|0|0|F|18|VIF18
2018-01-08 21:30|10.5|11.65|12.5|-0.098712|39|14|1|0.05|0.05|0|F|18|VIF18
2018-01-08 22:00|10.5|11.68|12.49|-0.101027|10|14|13|0.05|0.02|0|F|18|VIF18
2018-01-08 22:30|10.55|11.68|12.49|-0.096747|46|40|1|0.03|0|0|F|18|VIF18
2018-01-08 23:00|10.55|11.65|12.45|-0.094421|7|4|5|0.05|0|0|F|18|VIF18
2018-01-08 23:30|10.5|11.65|12.49|-0.098712|1|116|1|0|0|0|F|18|VIF18
2018-01-09 00:00|10.53|11.67|14.2|-0.097686|68|101|1|0.03|0.02|0|F|18|VIF18
2018-01-09 00:30|10.5||||3|||0|||F|18|VIF18
2018-01-09 01:00|10.5|11.65|13.2|-0.098712|27|75|16|0.05|0.05|0|F|18|VIF18
2018-01-09 01:30|10.53|11.65|12.5|-0.096137|42|85|52|0|0.05|0.01|F|18|VIF18
2018-01-09 02:00|10.55|11.65|12.48|-0.094421|331|186|59|0.05|0.03|0.05|F|18|VIF18
2018-01-09 02:30|10.5|11.65|12.49|-0.098712|174|273|48|0.05|0.05|0.02|F|18|VIF18
2018-01-09 03:00|10.5|11.65|12.49|-0.098712|171|185|22|0.03|0.03|0|F|18|VIF18
2018-01-09 03:30|10.45|11.63|12.47|-0.101462|844|654|32|0.09|0.05|0.02|F|18|VIF18
2018-01-09 04:00|10.45|11.65|12.47|-0.103004|10|106|2|0.05|0.02|0|F|18|VIF18
2018-01-09 04:30|10.45|11.65|13.18|-0.103004|2|31|6|0|0.02|0|F|18|VIF18
2018-01-09 05:00|10.5|11.65|12.45|-0.098712|4|114|243|0.03|0.02|0|F|18|VIF18
2018-01-09 05:30|10.5|11.65|12.45|-0.098712|10|26|20|0.03|0.01|0|F|18|VIF18
2018-01-09 06:00|10.44|11.61|12.5|-0.100775|327|51|76|0.07|0.04|0.07|F|18|VIF18
2018-01-09 06:30|10.44|11.61|12.45|-0.100775|132|41|2|0.05|0.04|0.05|F|18|VIF18
2018-01-09 07:00|10.45|11.63|12.44|-0.101462|1079|1604|475|0.08|0.09|0.09|F|18|VIF18
2018-01-09 07:30|10.4|11.62|12.45|-0.104991|52|63|43|0.05|0.05|0.02|F|18|VIF18
2018-01-09 08:00|10.4|11.62|12.43|-0.104991|175|174|105|0.05|0.05|0.04|F|18|VIF18
2018-01-09 08:30|10.5|11.7|12.45|-0.102564|16221|9548|3710|0.2|0.15|0.15|F|18|VIF18
2018-01-09 09:00|10.49|11.62|12.43|-0.097246|7575|8896|3026|0.15|0.13|0.13|F|18|VIF18
2018-01-09 09:30|10.5|11.67|12.48|-0.100257|10715|7283|4425|0.15|0.15|0.15|F|18|VIF18
2018-01-09 10:00|10.5|11.65|12.5|-0.098712|9681|7456|2335|0.1|0.1|0.05|F|18|VIF18
2018-01-09 10:30|10.58|11.68|12.48|-0.094178|6397|3372|2007|0.1|0.1|0.08|F|18|VIF18
2018-01-09 11:00|10.55|11.62|12.43|-0.092083|7092|4597|4039|0.1|0.12|0.1|F|18|VIF18
2018-01-09 11:30|10.45|11.55|12.39|-0.095238|3993|1531|1236|0.1|0.1|0.07|F|18|VIF18
2018-01-09 12:00|10.53|11.6|12.42|-0.092241|1609|2241|708|0.1|0.1|0.1|F|18|VIF18
2018-01-09 12:30|10.53|11.65|12.43|-0.096137|4699|4440|3587|0.1|0.1|0.09|F|18|VIF18
2018-01-09 13:00|10.52|11.61|12.44|-0.093885|4862|1787|1858|0.1|0.05|0.08|F|18|VIF18
2018-01-09 13:30|10.49|11.64|12.47|-0.098797|6727|1206|901|0.1|0.05|0.08|F|18|VIF18
2018-01-09 14:00|10.62|11.74|12.54|-0.0954|5896|6394|1587|0.16|0.15|0.15|F|18|VIF18
2018-01-09 14:30|10.67|11.78|12.58|-0.094228|7551|8988|2404|0.15|0.15|0.1|F|18|VIF18
2018-01-09 15:00|10.69|11.76|12.54|-0.090986|11855|11669|3139|0.1|0.1|0.1|F|18|VIF18
2018-01-09 15:30|10.74|11.8|12.5|-0.089831|1638|572|86|0.11|0.05|0.08|F|18|VIF18
2018-01-09 16:00|10.75|11.81|12.59|-0.089754|27|199|22|0.05|0.06|0.07|F|18|VIF18
2018-01-09 16:30|10.75|11.8|12.55|-0.088983|250|68|12|0.06|0.05|0.02|F|18|VIF18
2018-01-09 17:00|10.67|11.75|12.55|-0.091915|454|572|23|0.07|0.05|0|F|18|VIF18
2018-01-09 17:30|10.65|11.75||-0.093617|37|138||0.05|0.02||F|18|VIF18
2018-01-09 18:00|10.65|11.74|12.52|-0.092845|590|134|8|0.04|0.03|0|F|18|VIF18
2018-01-09 18:30|10.66|11.74|13.75|-0.091993|41|46|10|0.02|0.01|0|F|18|VIF18
2018-01-09 19:00|10.65|11.7|12.53|-0.089744|125|52|3|0.05|0.05|0|F|18|VIF18
2018-01-09 19:30|10.7|11.75|12.5|-0.089362|84|112|34|0.05|0.05|0.05|F|18|VIF18
2018-01-09 20:00|10.67|11.74|12.53|-0.091141|43|83|14|0.05|0.05|0.02|F|18|VIF18
2018-01-09 20:30|10.68|11.75|12.53|-0.091064|6|10|11|0.01|0.05|0|F|18|VIF18
2018-01-09 21:00|10.68|11.74|12.52|-0.09029|2|8|3|0|0.04|0.01|F|18|VIF18
2018-01-09 21:30|10.65|11.73|12.5|-0.092072|27|62|142|0.02|0.03|0.05|F|18|VIF18
2018-01-09 22:00|10.65|11.73||-0.092072|11|3||0.02|0||F|18|VIF18
2018-01-09 22:30|10.65|11.73|12.5|-0.092072|3|1|2|0|0|0.02|F|18|VIF18
2018-01-09 23:00|10.65|13.2||-0.193182|1|16||0|0||F|18|VIF18
2018-01-09 23:30|10.67|11.73||-0.090367|31|16||0.02|0||F|18|VIF18
2018-01-10 00:00|10.7|11.7|12.5|-0.08547|22|45|26|0.05|0.05|0.02|F|18|VIF18
2018-01-10 00:30|10.7|11.75|13.71|-0.089362|3|56|1|0|0|0|F|18|VIF18
2018-01-10 01:00|10.75|11.77|12.53|-0.086661|423|416|42|0.1|0.08|0.02|F|18|VIF18
2018-01-10 01:30|10.79|11.82|12.55|-0.08714|213|150|211|0.09|0.06|0.03|F|18|VIF18
2018-01-10 02:00|10.83|11.87|12.6|-0.087616|1078|843|189|0.1|0.08|0.08|F|18|VIF18
2018-01-10 02:30|10.85|11.86|12.6|-0.08516|357|481|129|0.07|0.07|0.06|F|18|VIF18
2018-01-10 03:00|10.75|11.85|12.58|-0.092827|401|187|61|0.09|0.07|0.08|F|18|VIF18
2018-01-10 03:30|10.75|11.85|12.6|-0.092827|32|21|34|0.05|0.05|0.02|F|18|VIF18
2018-01-10 04:00|10.78|11.84|12.58|-0.089527|516|11|151|0.06|0.04|0.02|F|18|VIF18
2018-01-10 04:30|11|12|12.7|-0.083333|2446|1681|656|0.3|0.18|0.15|F|18|VIF18
2018-01-10 05:00|10.92|11.9|12.65|-0.082353|1138|1379|346|0.15|0.11|0.1|F|18|VIF18
2018-01-10 05:30|10.95|11.92|12.66|-0.081376|265|132|91|0.05|0.05|0.04|F|18|VIF18
2018-01-10 06:00|10.89|11.9|12.65|-0.084874|1378|1239|478|0.11|0.07|0.06|F|18|VIF18
2018-01-10 06:30|10.9|11.9|12.65|-0.084034|587|768|212|0.08|0.08|0.05|F|18|VIF18
2018-01-10 07:00|10.87|11.88|12.63|-0.085017|2185|1314|541|0.13|0.08|0.07|F|18|VIF18
2018-01-10 07:30|10.85|11.85|12.63|-0.084388|2238|854|515|0.15|0.07|0.05|F|18|VIF18
2018-01-10 08:00|10.8|11.86|12.64|-0.089376|1295|722|405|0.08|0.05|0.05|F|18|VIF18
2018-01-10 08:30|10.88|11.92|12.7|-0.087248|18142|14043|3403|0.3|0.23|0.19|F|18|VIF18
2018-01-10 09:00|10.77|11.8|12.57|-0.087288|13511|9567|2694|0.28|0.25|0.2|F|18|VIF18
2018-01-10 09:30|10.72|11.74|12.55|-0.086882|7078|4430|1275|0.15|0.11|0.12|F|18|VIF18
2018-01-10 10:00|10.68|11.72|12.48|-0.088737|2954|4054|1057|0.1|0.1|0.08|F|18|VIF18
2018-01-10 10:30|10.65|11.67|12.43|-0.087404|2123|3009|1191|0.1|0.07|0.1|F|18|VIF18
2018-01-10 11:00|10.65|11.68|12.43|-0.088185|5017|5503|2572|0.1|0.08|0.12|F|18|VIF18
2018-01-10 11:30|10.58|11.64|12.37|-0.091065|2752|2701|1600|0.15|0.1|0.08|F|18|VIF18
2018-01-10 12:00|10.61|11.64|12.41|-0.088488|3933|2625|1068|0.12|0.1|0.1|F|18|VIF18
2018-01-10 12:30|10.55|11.6|12.36|-0.090517|7473|5716|3409|0.15|0.12|0.13|F|18|VIF18
2018-01-10 13:00|10.68|11.68|12.43|-0.085616|6847|6542|1887|0.23|0.15|0.18|F|18|VIF18
2018-01-10 13:30|10.6|11.7|12.43|-0.094017|4663|5688|1180|0.13|0.15|0.1|F|18|VIF18
2018-01-10 14:00|10.68|11.68|12.43|-0.085616|6840|6021|1330|0.12|0.1|0.08|F|18|VIF18
2018-01-10 14:30|10.65|11.6|12.4|-0.081897|7980|13484|1922|0.11|0.1|0.1|F|18|VIF18
2018-01-10 15:00|10.6|11.55|12.4|-0.082251|7093|6651|1943|0.1|0.1|0.1|F|18|VIF18
2018-01-10 15:30|10.59|11.5|12.3|-0.07913|1345|2152|458|0.05|0.1|0.08|F|18|VIF18
2018-01-10 16:00|10.55|11.53|12.32|-0.084996|87|98|122|0.05|0.04|0.05|F|18|VIF18
2018-01-10 16:30|10.55|11.52|12.31|-0.084201|151|9|62|0.02|0.03|0.02|F|18|VIF18
2018-01-10 17:00|10.53|11.53|12.3|-0.08673|198|33|7|0.03|0.05|0.02|F|18|VIF18
2018-01-10 17:30|10.56|11.5||-0.081739|507|429||0.06|0.08||F|18|VIF18
2018-01-10 18:00|10.56|11.55|12.3|-0.085714|14|16|1|0|0.05|0|F|18|VIF18
2018-01-10 18:30|10.54|11.53|12.3|-0.085863|214|92|2|0.03|0.04|0|F|18|VIF18
2018-01-10 19:00|10.53|11.52|12.3|-0.085938|105|128|1|0.03|0.03|0|F|18|VIF18
2018-01-10 19:30|10.6|11.55|12.3|-0.082251|11|22|7|0.04|0.05|0|F|18|VIF18
2018-01-10 20:00|10.56|11.54|12.35|-0.084922|102|97|1|0.05|0.04|0|F|18|VIF18
2018-01-10 20:30|10.62|11.59|12.34|-0.083693|176|324|22|0.06|0.05|0.01|F|18|VIF18
2018-01-10 21:00|10.56|11.55||-0.085714|43|127||0.04|0.01||F|18|VIF18
2018-01-10 21:30|10.53|11.53|12.32|-0.08673|344|755|1|0.07|0.05|0|F|18|VIF18
2018-01-10 22:00|10.53|11.52|12.32|-0.085938|205|557|22|0.03|0.07|0.03|F|18|VIF18
2018-01-10 22:30|10.53|11.55|13|-0.088312|24|24|3|0.02|0.05|0|F|18|VIF18
2018-01-10 23:00|10.55|11.5|13|-0.082609|23|19|1|0.02|0.05|0|F|18|VIF18
2018-01-10 23:30|10.55|11.52|12.31|-0.084201|35|23|2|0.02|0.03|0|F|18|VIF18
2018-01-11 00:00|10.58|11.56|12.34|-0.084775|421|367|40|0.06|0.05|0.03|F|18|VIF18
2018-01-11 00:30|10.6|11.58|12.34|-0.084629|299|253|30|0.03|0.03|0|F|18|VIF18
2018-01-11 01:00|10.6|11.6|13.5|-0.086207|146|62|8|0|0.05|0|F|18|VIF18
2018-01-11 01:30|10.58|11.53|12.34|-0.082394|638|639|105|0.1|0.05|0.01|F|18|VIF18
2018-01-11 02:00|10.6|11.57|12.34|-0.083838|712|333|32|0.05|0.04|0.02|F|18|VIF18
2018-01-11 02:30|10.65|11.57||-0.079516|155|125||0.05|0.02||F|18|VIF18
2018-01-11 03:00|10.6|11.57|12.32|-0.083838|266|172|4|0.07|0.04|0|F|18|VIF18
2018-01-11 03:30|10.62|11.55|12.34|-0.080519|41|80|54|0.05|0.05|0|F|18|VIF18
2018-01-11 04:00|10.6|11.57|12.35|-0.083838|152|75|2|0.05|0.01|0.01|F|18|VIF18
2018-01-11 04:30|10.63|11.55|12.34|-0.079654|6|15|8|0.04|0.02|0|F|18|VIF18
2018-01-11 05:00|10.58|11.53|12.32|-0.082394|651|685|42|0.07|0.1|0.03|F|18|VIF18
2018-01-11 05:30|10.55|11.55|12.33|-0.08658|236|399|7|0.05|0.06|0.02|F|18|VIF18
2018-01-11 06:00|10.5|11.45|12.28|-0.082969|513|548|246|0.1|0.11|0.05|F|18|VIF18
2018-01-11 06:30|10.55|11.5|12.25|-0.082609|99|852|38|0.05|0.06|0.05|F|18|VIF18
2018-01-11 07:00|10.5|11.5|12.28|-0.086957|734|768|83|0.08|0.05|0.05|F|18|VIF18
2018-01-11 07:30|10.55|11.51|12.3|-0.083406|236|81|66|0.05|0.05|0.02|F|18|VIF18
2018-01-11 08:00|10.55|11.5|12.29|-0.082609|896|532|17|0.05|0.05|0.01|F|18|VIF18
2018-01-11 08:30|10.54|11.5|12.28|-0.083478|5314|5322|2333|0.06|0.06|0.07|F|18|VIF18
2018-01-11 09:00|10.58|11.54|12.3|-0.083189|4864|6497|2654|0.1|0.1|0.1|F|18|VIF18
2018-01-11 09:30|10.55|11.54|12.3|-0.085789|5139|1913|2052|0.1|0.1|0.1|F|18|VIF18
2018-01-11 10:00|10.59|11.57|12.34|-0.084702|2826|2352|1770|0.1|0.1|0.1|F|18|VIF18
2018-01-11 10:30|10.53|11.52|12.28|-0.085938|5921|3532|2502|0.15|0.1|0.1|F|18|VIF18
2018-01-11 11:00|10.53|11.52|12.28|-0.085938|4222|3202|1551|0.1|0.08|0.07|F|18|VIF18
2018-01-11 11:30|10.5|11.52|12.29|-0.088542|4221|2187|1614|0.1|0.05|0.08|F|18|VIF18
2018-01-11 12:00|10.5|11.52|12.3|-0.088542|1424|1758|280|0.07|0.1|0.03|F|18|VIF18
2018-01-11 12:30|10.5|11.47|12.25|-0.084568|1735|1492|1129|0.1|0.1|0.08|F|18|VIF18
2018-01-11 13:00|10.48|11.48|12.25|-0.087108|956|1841|2330|0.05|0.05|0.04|F|18|VIF18
2018-01-11 13:30|10.52|11.5|12.23|-0.085217|2214|2211|2215|0.1|0.05|0.08|F|18|VIF18
2018-01-11 14:00|10.61|11.59|12.35|-0.084556|5508|8276|2396|0.15|0.15|0.12|F|18|VIF18
2018-01-11 14:30|10.59|11.58|12.33|-0.085492|2658|7381|3201|0.1|0.05|0.1|F|18|VIF18
2018-01-11 15:00|10.5|11.56|12.3|-0.091696|11301|9920|1867|0.15|0.1|0.05|F|18|VIF18
2018-01-11 15:30|10.5|11.55|12.3|-0.090909|784|1121|74|0.05|0.07|0.03|F|18|VIF18
2018-01-11 16:00|10.55|11.55|12.32|-0.08658|112|54|23|0.05|0|0.01|F|18|VIF18
2018-01-11 16:30|10.6|11.54|12.31|-0.081456|209|105|15|0.08|0.02|0.03|F|18|VIF18
2018-01-11 17:00|10.53|11.55|12.33|-0.088312|322|447|25|0.05|0.07|0|F|18|VIF18
2018-01-11 17:30|10.53|11.53||-0.08673|88|29||0.02|0||F|18|VIF18
2018-01-11 18:00|10.53|11.53|12.31|-0.08673|133|62|17|0.05|0.05|0|F|18|VIF18
2018-01-11 18:30|10.53|11.54|12.32|-0.087522|131|105|21|0.02|0.05|0.02|F|18|VIF18
2018-01-11 19:00|10.5|11.54|12.32|-0.090121|1|2|2|0|0.04|0.02|F|18|VIF18
2018-01-11 19:30|10.53|11.53|12.31|-0.08673|40|94|65|0.05|0.05|0.02|F|18|VIF18
2018-01-11 20:00|10.53|11.53|12.3|-0.08673|3|31|206|0|0.04|0.02|F|18|VIF18
2018-01-11 20:30|10.55|11.5|12.3|-0.082609|1|106|6|0|0|0|F|18|VIF18
2018-01-11 21:00|10.52|11.53|12.31|-0.087598|12|18|44|0|0.04|0.01|F|18|VIF18
2018-01-11 21:30|10.52|11.5||-0.085217|1|6||0|0.03||F|18|VIF18
2018-01-11 22:00|10.54|11.53|12.32|-0.085863|130|109|20|0.04|0|0|F|18|VIF18
2018-01-11 22:30|10.5|11.53|12.32|-0.089332|40|20|19|0.04|0|0|F|18|VIF18
2018-01-11 23:00|10.55|11.53||-0.084996|108|103||0.02|0||F|18|VIF18
2018-01-11 23:30|10.5|11.53||-0.089332|31|19||0.03|0||F|18|VIF18
2018-01-12 00:00|10.53|11.53|12.31|-0.08673|49|57|65|0.03|0.05|0.03|F|18|VIF18
2018-01-12 00:30|10.54|11.55|12.3|-0.087446|2|1|4|0|0|0.01|F|18|VIF18
2018-01-12 01:00|10.53|11.53|12.27|-0.08673|66|77|477|0.03|0.05|0.03|F|18|VIF18
2018-01-12 01:30|10.53|11.52|12.29|-0.085938|21|82|20|0.05|0.03|0|F|18|VIF18
2018-01-12 02:00|10.5|11.45|12.25|-0.082969|824|894|366|0.1|0.1|0.05|F|18|VIF18
2018-01-12 02:30|10.45|11.45|12.25|-0.087336|853|8|328|0.07|0.04|0.03|F|18|VIF18
2018-01-12 03:00|10.44|11.47|12.21|-0.089799|292|169|151|0.09|0.05|0.06|F|18|VIF18
2018-01-12 03:30|10.49|11.5|12.27|-0.087826|738|388|147|0.1|0.05|0.09|F|18|VIF18
2018-01-12 04:00|10.46|11.48|12.23|-0.08885|115|132|68|0.04|0.05|0.04|F|18|VIF18
2018-01-12 04:30|10.42|11.48|12.25|-0.092334|565|489|230|0.07|0.05|0.05|F|18|VIF18
2018-01-12 05:00|10.43|11.48|12.22|-0.091463|230|240|143|0.05|0.05|0.01|F|18|VIF18
2018-01-12 05:30|10.4|11.48|12.23|-0.094077|134|453|60|0.05|0.03|0.02|F|18|VIF18
2018-01-12 06:00|10.48|11.51|12.25|-0.089487|425|658|351|0.08|0.08|0.06|F|18|VIF18
2018-01-12 06:30|10.49|11.54|12.27|-0.090988|224|504|314|0.04|0.07|0.05|F|18|VIF18
2018-01-12 07:00|10.49|11.53|12.27|-0.090199|243|247|170|0.05|0.05|0.04|F|18|VIF18
2018-01-12 07:30|10.54|11.59|12.32|-0.090595|2294|2920|1086|0.11|0.15|0.08|F|18|VIF18
2018-01-12 08:00|10.5|11.54|12.28|-0.090121|5115|3241|2099|0.15|0.09|0.1|F|18|VIF18
2018-01-12 08:30|10.5|11.52|12.35|-0.088542|19000|12441|8205|0.15|0.1|0.15|F|18|VIF18
2018-01-12 09:00|10.48|11.48|12.27|-0.087108|5097|7792|4283|0.1|0.1|0.1|F|18|VIF18
2018-01-12 09:30|10.59|11.52|12.35|-0.080729|6691|8564|2725|0.15|0.1|0.1|F|18|VIF18
2018-01-12 10:00|10.65|11.54|12.32|-0.077123|5853|6035|4107|0.1|0.05|0.08|F|18|VIF18
2018-01-12 10:30|10.6|11.49|12.27|-0.077459|5001|4618|1672|0.1|0.1|0.07|F|18|VIF18
2018-01-12 11:00|10.7|11.5|12.26|-0.069565|7371|7128|2990|0.1|0.1|0.1|F|18|VIF18
2018-01-12 11:30|10.63|11.48|12.27|-0.074042|4080|3279|2797|0.1|0.05|0.1|F|18|VIF18
2018-01-12 12:00|10.63|11.47|12.27|-0.073235|6202|4004|1556|0.1|0.05|0.05|F|18|VIF18
2018-01-12 12:30|10.69|11.55|12.3|-0.074459|1873|2743|1369|0.1|0.1|0.1|F|18|VIF18
2018-01-12 13:00|10.78|11.6|12.35|-0.07069|3950|4255|1404|0.15|0.1|0.05|F|18|VIF18
2018-01-12 13:30|10.74|11.6|12.34|-0.074138|11731|7711|2727|0.15|0.1|0.1|F|18|VIF18
2018-01-12 14:00|10.64|11.52|12.29|-0.076389|6520|4898|1308|0.18|0.1|0.1|F|18|VIF18
2018-01-12 14:30|10.59|11.57|12.33|-0.084702|6968|15557|4038|0.16|0.1|0.07|F|18|VIF18
2018-01-12 15:00|10.6|11.67|12.4|-0.091688|18261|27394|6613|0.23|0.2|0.15|F|18|VIF18
2018-01-14 17:00|10.45|11.57|12.28|-0.096802|509|946|375|0.18|0.25|0.18|F|18|VIF18
2018-01-14 17:30|10.45|11.55|12.29|-0.095238|280|74|53|0.03|0.04|0.02|F|18|VIF18
2018-01-14 18:00|10.48|11.55|12.26|-0.092641|96|107|18|0.05|0.05|0.03|F|18|VIF18
2018-01-14 18:30|10.45|11.57|12.28|-0.096802|48|30|12|0.04|0.03|0.02|F|18|VIF18
2018-01-14 19:00|10.49|11.57|12.29|-0.093345|3|119|22|0.01|0.05|0.01|F|18|VIF18
2018-01-14 19:30|10.52|11.58|12.31|-0.091537|87|148|36|0.07|0.05|0.05|F|18|VIF18
2018-01-14 20:00|10.5|11.58|12.31|-0.093264|6|3|2|0.02|0.01|0|F|18|VIF18
2018-01-14 20:30|10.53|11.58|12.32|-0.090674|7|30|10|0|0.05|0|F|18|VIF18
2018-01-14 21:00|10.5|12.93|13.42|-0.187935|24|1|1|0|0|0|F|18|VIF18
2018-01-14 21:30|10.5|11.55|12.27|-0.090909|231|186|15|0.04|0.05|0.03|F|18|VIF18
2018-01-14 22:00|10.49|11.55|12.27|-0.091775|4|137|4|0.01|0.01|0|F|18|VIF18
2018-01-14 22:30|10.45|11.55|12.27|-0.095238|32|66|15|0.05|0.05|0.04|F|18|VIF18
2018-01-14 23:00|10.45|11.55|12.3|-0.095238|51|38|17|0.04|0.02|0.03|F|18|VIF18
2018-01-14 23:30|10.49|11.53|12.27|-0.090199|27|135|41|0.01|0.05|0.02|F|18|VIF18
2018-01-15 00:00|10.45|11.53|12.27|-0.093669|4|311|68|0.03|0.05|0.03|F|18|VIF18
2018-01-15 00:30|10.52|11.5|12.29|-0.085217|113|12|2|0.03|0.05|0|F|18|VIF18
2018-01-15 01:00|10.52|11.55|12.29|-0.089177|9|22|17|0.05|0.05|0.02|F|18|VIF18
2018-01-15 01:30|10.5|11.55|12.3|-0.090909|58|240|116|0.05|0.04|0.03|F|18|VIF18
2018-01-15 02:00|10.53|11.58|12.3|-0.090674|609|281|255|0.07|0.05|0.05|F|18|VIF18
2018-01-15 02:30|10.54|11.57|12.32|-0.089023|289|257|206|0.04|0.05|0.05|F|18|VIF18
2018-01-15 03:00|10.55|11.55|12.32|-0.08658|181|127|66|0.05|0.05|0.02|F|18|VIF18
2018-01-15 03:30|10.52|11.5|12.29|-0.085217|88|168|185|0.05|0.1|0.04|F|18|VIF18
2018-01-15 04:00|10.52|11.5|12.28|-0.085217|75|383|14|0.02|0.05|0.02|F|18|VIF18
2018-01-15 04:30|10.52|11.53|12.28|-0.087598|243|114|5|0.05|0.02|0.04|F|18|VIF18
2018-01-15 05:00|10.53|11.57|12.3|-0.089888|51|361|79|0.05|0.07|0.03|F|18|VIF18
2018-01-15 05:30|10.55|11.55|12.3|-0.08658|88|87|14|0.01|0.02|0.03|F|18|VIF18
2018-01-15 06:00|10.59|11.57|12.25|-0.084702|288|366|60|0.09|0.06|0.05|F|18|VIF18
2018-01-15 06:30|10.55|11.57||-0.088159|11|10||0.04|0.02||F|18|VIF18
2018-01-15 07:00|10.58|11.57|12.28|-0.085566|78|42|2|0.05|0|0|F|18|VIF18
2018-01-15 07:30|10.6|11.57|12.28|-0.083838|53|58|4|0.05|0.04|0.01|F|18|VIF18
2018-01-15 08:00|10.6|11.57|12.29|-0.083838|60|122|96|0.05|0.05|0.02|F|18|VIF18
2018-01-15 08:30|10.58|11.57|12.28|-0.085566|1169|1080|202|0.1|0.05|0.08|F|18|VIF18
2018-01-15 09:00|10.53|11.6|12.31|-0.092241|1322|1365|333|0.1|0.05|0.08|F|18|VIF18
2018-01-15 09:30|10.51|11.59|12.32|-0.093184|509|628|271|0.05|0.05|0.04|F|18|VIF18
2018-01-15 10:00|10.5|11.55|12.3|-0.090909|760|838|274|0.05|0.05|0.1|F|18|VIF18
2018-01-15 10:30|10.54|11.57||-0.089023|2|2||0.01|0||F|18|VIF18
2018-01-15 17:00|10.47|11.57|12.28|-0.095073|231|598|185|0.08|0.08|0.03|F|18|VIF18
2018-01-15 17:30|11.6||||2|||0|||G|18|VIG18
2018-01-15 18:00|10.5|11.58|12.3|-0.093264|117|56|1|0.02|0.01|0|F|18|VIF18
2018-01-15 18:30|10.49|11.56|12.29|-0.092561|148|138|11|0.02|0.04|0.01|F|18|VIF18
2018-01-15 19:00|10.5|11.56||-0.091696|48|52||0.01|0.01||F|18|VIF18
2018-01-15 19:30|10.45|11.57|12.9|-0.096802|13|9|6|0.05|0.02|0|F|18|VIF18
2018-01-15 20:00|10.48|11.57|12.29|-0.094209|148|217|3|0.05|0.03|0.01|F|18|VIF18
2018-01-15 20:30|10.45|11.55||-0.095238|1|1||0|0||F|18|VIF18
2018-01-15 21:30|11.55||||86|||0|||G|18|VIG18
2018-01-15 22:00|10.45|11.55||-0.095238|19|12||0|0||F|18|VIF18
2018-01-15 22:30|10.45||||3|||0.05|||F|18|VIF18
2018-01-15 23:00|10.45|12.93|13.43|-0.191802|20|5|8|0|0.03|0.03|F|18|VIF18
2018-01-15 23:30|10.46|11.55|12.28|-0.094372|21|19|1|0.01|0.01|0|F|18|VIF18
2018-01-16 00:00|10.43|11.53|12.9|-0.095403|100|100|3|0.03|0.02|0|F|18|VIF18
2018-01-16 00:30|10.5|11.55|12.25|-0.090909|179|139|3|0.05|0.05|0|F|18|VIF18
2018-01-16 01:00|10.45|11.55|12.9|-0.095238|18|25|1|0.02|0.05|0|F|18|VIF18
2018-01-16 01:30|10.48|11.53|12.27|-0.091067|5|9|2|0|0.03|0|F|18|VIF18
2018-01-16 02:00|10.45|11.5|12.2|-0.091304|180|414|88|0.05|0.08|0.05|F|18|VIF18
2018-01-16 02:30|10.48|11.48|12.25|-0.087108|517|487|622|0.05|0.05|0.1|F|18|VIF18
2018-01-16 03:00|10.45|11.48|12.27|-0.089721|436|316|305|0.05|0.02|0.02|F|18|VIF18
2018-01-16 03:30|10.43|11.48|12.3|-0.091463|942|772|258|0.05|0.05|0.08|F|18|VIF18
2018-01-16 04:00|10.42|11.48|12.25|-0.092334|521|620|269|0.04|0.05|0.05|F|18|VIF18
2018-01-16 04:30|10.42|11.5|12.28|-0.093913|515|614|57|0.04|0.03|0.05|F|18|VIF18
2018-01-16 05:00|10.4|11.5|12.26|-0.095652|1080|967|66|0.05|0.05|0.04|F|18|VIF18
2018-01-16 05:30|10.43|11.53|12.27|-0.095403|257|371|251|0.08|0.06|0.04|F|18|VIF18
2018-01-16 06:00|10.5|11.58|12.35|-0.093264|1934|979|529|0.1|0.1|0.07|F|18|VIF18
2018-01-16 06:30|10.5|11.59|12.3|-0.094047|751|458|469|0.05|0.05|0.05|F|18|VIF18
2018-01-16 07:00|10.52|11.58|12.3|-0.091537|1088|679|155|0.06|0.05|0.05|F|18|VIF18
2018-01-16 07:30|10.53|11.65|12.34|-0.096137|1701|2442|560|0.05|0.1|0.05|F|18|VIF18
2018-01-16 08:00|10.59|11.66|12.35|-0.091767|6634|5261|1790|0.12|0.1|0.08|F|18|VIF18
2018-01-16 08:30|10.75|11.73|12.45|-0.083546|12143|13035|5818|0.25|0.17|0.16|F|18|VIF18
2018-01-16 09:00|10.8|11.76|12.49|-0.081633|5430|7667|6105|0.05|0.1|0.1|F|18|VIF18
2018-01-16 09:30|10.95|11.85|12.6|-0.075949|12098|15603|4520|0.2|0.15|0.15|F|18|VIF18
2018-01-16 10:00|11.06|11.85|12.55|-0.066667|9877|11808|4907|0.2|0.15|0.11|F|18|VIF18
2018-01-16 10:30|11.13|11.88|12.57|-0.063131|7808|9598|4118|0.15|0.1|0.1|F|18|VIF18
2018-01-16 11:00|11.08|11.84|12.52|-0.064189|4368|3801|1880|0.16|0.1|0.1|F|18|VIF18
2018-01-16 11:30|11.29|12|12.62|-0.059167|5577|11261|4598|0.2|0.2|0.14|F|18|VIF18
2018-01-16 12:00|11.46|12|12.59|-0.045|11402|12749|3860|0.29|0.2|0.15|F|18|VIF18
2018-01-16 12:30|11.62|12.1|12.64|-0.039669|4598|9938|4702|0.25|0.2|0.14|F|18|VIF18
2018-01-16 13:00|11.92|12.23|12.79|-0.025348|6743|15260|4697|0.35|0.2|0.19|F|18|VIF18
2018-01-16 13:30|11.88|12.2|12.78|-0.02623|10437|22349|12372|0.5|0.28|0.3|F|18|VIF18
2018-01-16 14:00|11.47|11.98|12.65|-0.042571|9033|18779|5791|0.43|0.25|0.18|F|18|VIF18
2018-01-16 14:30|11.9|12.25|12.8|-0.028571|10390|24107|6158|0.45|0.3|0.22|F|18|VIF18
2018-01-16 15:00|11.77|12.1|12.71|-0.027273|10264|21419|5198|0.2|0.17|0.15|F|18|VIF18
2018-01-16 15:30|11.8|12.1|12.7|-0.024793|532|1670|615|0.1|0.11|0.05|F|18|VIF18
2018-01-16 16:00|11.8|12.1|12.73|-0.024793|263|342|127|0.1|0.1|0.03|F|18|VIF18
2018-01-16 16:30|11.63|12.09|12.71|-0.038048|275|299|16|0.17|0.05|0.03|F|18|VIF18
2018-01-16 17:00|11.69|12.13|12.79|-0.036274|60|359|481|0.2|0.1|0.09|F|18|VIF18
2018-01-16 17:30|11.7|12.1|12.75|-0.033058|109|334|68|0.1|0.05|0.05|F|18|VIF18
2018-01-16 18:00|11.7|12.1|12.76|-0.033058|145|71|215|0.1|0.05|0.04|F|18|VIF18
2018-01-16 18:30|11.75|12.09|12.77|-0.028122|10|69|88|0|0.05|0.03|F|18|VIF18
2018-01-16 19:00|11.6|12.02|12.7|-0.034942|304|805|345|0.15|0.09|0.07|F|18|VIF18
2018-01-16 19:30|11.47|12.04|12.7|-0.047342|681|1044|141|0.1|0.05|0.04|F|18|VIF18
2018-01-16 20:00|11.45|12|12.68|-0.045833|220|162|64|0.1|0.07|0.05|F|18|VIF18
2018-01-16 20:30|11.45|12.05|12.68|-0.049793|100|27|11|0|0.05|0|F|18|VIF18
2018-01-16 21:00|11.45|12|13.35|-0.045833|11|5|59|0.05|0|0.05|F|18|VIF18
2018-01-16 21:30|11.5|12|12.68|-0.041667|14|76|3|0|0.05|0|F|18|VIF18
2018-01-16 22:00|11.55|12|12.7|-0.0375|100|1405|240|0|0.07|0.05|F|18|VIF18
2018-01-16 22:30|12.05|12.7|13.31|-0.051181|22|72|2|0|0.01|0|G|18|VIG18
2018-01-16 23:00|11.5|11.99|12.67|-0.040867|101|573|37|0|0.03|0.02|F|18|VIF18
2018-01-16 23:30|11.5|12|13.28|-0.041667|1|55|32|0|0|0.02|F|18|VIF18
2018-01-17 00:00|11.95|13.31||-0.102179|41|42||0.05|0.01||G|18|VIG18
2018-01-17 00:30|11.55|11.99|12.65|-0.036697|7|14|122|0.05|0.04|0.04|F|18|VIF18
2018-01-17 01:00|11.6|11.95|12.65|-0.029289|373|254|7|0.1|0.05|0.05|F|18|VIF18
2018-01-17 01:30|11.5|12|12.7|-0.041667|296|612|35|0.15|0.07|0.01|F|18|VIF18
2018-01-17 02:00|11.4|11.9|12.64|-0.042017|597|1679|363|0.1|0.15|0.05|F|18|VIF18
2018-01-17 02:30|11.5|11.9|12.61|-0.033613|350|282|77|0.1|0.01|0.03|F|18|VIF18
2018-01-17 03:00|11.5|11.9|12.6|-0.033613|413|167|260|0.1|0.05|0.03|F|18|VIF18
2018-01-17 03:30|11.6|11.85|12.55|-0.021097|246|393|59|0.05|0.05|0.05|F|18|VIF18
2018-01-17 04:00|11.7|11.92|12.59|-0.018456|192|525|151|0.2|0.1|0.05|F|18|VIF18
2018-01-17 04:30|11.7|11.93|12.6|-0.019279|496|408|198|0.15|0.05|0.07|F|18|VIF18
2018-01-17 05:00|11.6|11.9|12.58|-0.02521|595|981|46|0.05|0.1|0.05|F|18|VIF18
2018-01-17 05:30|11.7|11.9|12.58|-0.016807|647|808|109|0.1|0.07|0.02|F|18|VIF18
2018-01-17 06:00|11.75|11.9|12.61|-0.012605|308|293|547|0.15|0.05|0.06|F|18|VIF18
2018-01-17 06:30|11.7|11.92|12.61|-0.018456|167|109|259|0.1|0.05|0.02|F|18|VIF18
2018-01-17 07:00|11.65|12|12.64|-0.029167|367|802|238|0.06|0.07|0.05|F|18|VIF18
2018-01-17 07:30|11.95|12|12.6|-0.004167|968|1551|232|0.3|0.07|0.05|F|18|VIF18
2018-01-17 08:00|12.15|12.75|13.36|-0.047059|6643|3495|1565|0.21|0.2|0.14|G|18|VIG18
2018-01-17 08:30|12.35|12.86|13.43|-0.039658|34131|10520|5075|0.4|0.26|0.2|G|18|VIG18
2018-01-17 09:00|12.2|12.7|13.25|-0.03937|23119|11150|6509|0.35|0.3|0.19|G|18|VIG18
2018-01-17 09:30|12.2|12.76|13.35|-0.043887|8432|4020|1257|0.15|0.15|0.1|G|18|VIG18
2018-01-17 10:00|12|12.62|13.22|-0.049128|12467|3967|1873|0.35|0.2|0.15|G|18|VIG18
2018-01-17 10:30|11.9|12.58|13.17|-0.054054|4889|2175|1231|0.1|0.1|0.1|G|18|VIG18
2018-01-17 11:00|11.85|12.55|13.17|-0.055777|3572|1619|465|0.15|0.09|0.05|G|18|VIG18
2018-01-17 11:30|11.75|12.54|13.15|-0.062998|8043|2971|580|0.1|0.1|0.05|G|18|VIG18
2018-01-17 12:00|11.8|12.56|13.15|-0.06051|6400|3555|1475|0.15|0.13|0.11|G|18|VIG18
2018-01-17 12:30|11.75|12.5|13.12|-0.06|3215|3697|1108|0.07|0.12|0.09|G|18|VIG18
2018-01-17 13:00|11.8|12.54|13.17|-0.059011|4477|2498|561|0.15|0.11|0.08|G|18|VIG18
2018-01-17 13:30|11.9|12.59|13.22|-0.054805|6866|4145|4361|0.2|0.15|0.13|G|18|VIG18
2018-01-17 14:00|11.85|12.6|13.2|-0.059524|8472|3194|884|0.1|0.1|0.06|G|18|VIG18
2018-01-17 14:30|11.98|12.62|13.23|-0.050713|12080|8414|2305|0.25|0.15|0.15|G|18|VIG18
2018-01-17 15:00|12.1|12.57|13.19|-0.037391|32102|21334|3737|0.25|0.2|0.15|G|18|VIG18
2018-01-17 15:30|12|12.6|13.15|-0.047619|1877|2113|916|0.1|0.07|0.1|G|18|VIG18
2018-01-17 16:00|12.05|12.6|13.18|-0.043651|120|84|1|0.02|0.02|0|G|18|VIG18
2018-01-17 16:30|12.05|12.62|13.22|-0.045166|54|55|33|0.05|0.05|0.05|G|18|VIG18
2018-01-17 17:00|12.04|12.62|13.2|-0.045959|750|530|65|0.01|0.04|0.03|G|18|VIG18
2018-01-17 17:30|12.01|12.59|13.19|-0.046068|33|290|80|0.05|0.03|0.01|G|18|VIG18
2018-01-17 18:00|12.05|12.64|13.22|-0.046677|1144|534|24|0.07|0.06|0.02|G|18|VIG18
2018-01-17 18:30|12.02|12.6|13.17|-0.046032|485|1119|253|0.08|0.06|0.06|G|18|VIG18
2018-01-17 19:00|12.05|12.63|13.2|-0.045922|1093|1190|203|0.08|0.08|0.05|G|18|VIG18
2018-01-17 19:30|12.05|12.63|13.2|-0.045922|263|277|29|0.05|0.05|0.01|G|18|VIG18
2018-01-17 20:00|12.02|12.6|13.19|-0.046032|465|304|4|0.05|0.06|0.01|G|18|VIG18
2018-01-17 20:30|12.05|12.55||-0.039841|209|50||0.05|0||G|18|VIG18
2018-01-17 21:00|12|12.65|13.18|-0.051383|45|216|109|0.02|0.07|0.01|G|18|VIG18
2018-01-17 21:30|12.05|12.63|13.18|-0.045922|275|2|1|0.02|0|0|G|18|VIG18
2018-01-17 22:00|12.05|12.61|13.18|-0.044409|336|100|18|0.03|0.03|0.01|G|18|VIG18
2018-01-17 22:30|12.05|12.61|13.2|-0.044409|23|27|66|0.05|0.01|0|G|18|VIG18
2018-01-17 23:00|12.12|12.64|13.22|-0.041139|709|285|149|0.1|0.03|0.05|G|18|VIG18
2018-01-17 23:30|12.2|12.67|13.25|-0.037096|300|552|246|0.08|0.07|0.04|G|18|VIG18
2018-01-18 00:00|12.15|12.67|13.23|-0.041042|119|19|36|0.08|0.02|0.04|G|18|VIG18
2018-01-18 00:30|12.15|12.67|13.25|-0.041042|10|2|51|0.01|0|0|G|18|VIG18
2018-01-18 01:00|12.15|12.65|13.21|-0.039526|198|149|4|0.07|0.05|0|G|18|VIG18
2018-01-18 01:30|12.1|12.6||-0.039683|4|54||0|0||G|18|VIG18
2018-01-18 02:00|12.15|12.7|13.23|-0.043307|235|96|4|0.07|0.08|0|G|18|VIG18
2018-01-18 02:30|12.2|12.68|13.27|-0.037855|476|76|47|0.1|0.04|0.05|G|18|VIG18
2018-01-18 03:00|12.16|12.67|13.25|-0.040253|262|46|65|0.1|0.05|0.02|G|18|VIG18
2018-01-18 03:30|12.15|12.7|13.25|-0.043307|798|87|109|0.06|0.04|0.01|G|18|VIG18
2018-01-18 04:00|12.15|12.65|13.24|-0.039526|53|405|127|0.05|0.04|0.06|G|18|VIG18
2018-01-18 04:30|12.1|12.64|13.2|-0.042722|598|327|58|0.07|0.08|0.04|G|18|VIG18
2018-01-18 05:00|12.15|12.64|13.7|-0.038766|132|9|152|0.05|0.04|0.03|G|18|VIG18
2018-01-18 05:30|12.12|12.64|13.23|-0.041139|754|522|150|0.05|0.04|0.02|G|18|VIG18
2018-01-18 06:00|12.1|12.63|13.22|-0.041964|455|291|325|0.05|0.05|0.05|G|18|VIG18
2018-01-18 06:30|12.17|12.68|13.24|-0.040221|1288|1448|308|0.08|0.1|0.08|G|18|VIG18
2018-01-18 07:00|12.1|12.63|13.2|-0.041964|1004|599|333|0.1|0.07|0.07|G|18|VIG18
2018-01-18 07:30|12.2|12.71|13.3|-0.040126|1713|1696|67|0.12|0.1|0.06|G|18|VIG18
2018-01-18 08:00|12.2|12.7|13.28|-0.03937|2803|2273|1497|0.15|0.13|0.09|G|18|VIG18
2018-01-18 08:30|12.18|12.72|13.31|-0.042453|24694|8630|3817|0.25|0.2|0.2|G|18|VIG18
2018-01-18 09:00|12.33|12.87|13.5|-0.041958|25790|8732|3072|0.28|0.23|0.21|G|18|VIG18
2018-01-18 09:30|12.33|12.84|13.43|-0.03972|15874|5938|3238|0.22|0.13|0.14|G|18|VIG18
2018-01-18 10:00|12.25|12.75|13.37|-0.039216|14504|6936|1652|0.2|0.15|0.11|G|18|VIG18
2018-01-18 10:30|12.3|12.85|13.42|-0.042802|10206|4412|1433|0.18|0.15|0.13|G|18|VIG18
2018-01-18 11:00|12.19|12.82|13.41|-0.049142|4388|3392|1784|0.15|0.12|0.07|G|18|VIG18
2018-01-18 11:30|12.2|12.82|13.45|-0.048362|6727|996|505|0.1|0.05|0.05|G|18|VIG18
2018-01-18 12:00|12.2|12.8|13.41|-0.046875|6461|1937|652|0.1|0.12|0.08|G|18|VIG18
2018-01-18 12:30|12.02|12.65|13.27|-0.049802|9326|3377|1457|0.19|0.2|0.2|G|18|VIG18
2018-01-18 13:00|11.83|12.45|13.11|-0.049799|10512|6241|2290|0.2|0.19|0.17|G|18|VIG18
2018-01-18 13:30|11.9|12.55|13.18|-0.051793|9011|4313|1955|0.25|0.2|0.19|G|18|VIG18
2018-01-18 14:00|12.05|12.65|13.29|-0.047431|6575|4929|2541|0.15|0.15|0.14|G|18|VIG18
2018-01-18 14:30|12.05|12.7|13.3|-0.051181|11101|11251|2836|0.15|0.14|0.14|G|18|VIG18
2018-01-18 15:00|12.09|12.76|13.31|-0.052508|22604|19717|4354|0.2|0.27|0.23|G|18|VIG18
2018-01-18 15:30|12.05|12.75|13.3|-0.054902|1994|780|196|0.1|0.05|0.05|G|18|VIG18
2018-01-18 16:00|12.13|12.78|13.35|-0.050861|250|81|53|0.03|0.03|0|G|18|VIG18
2018-01-18 16:30|12.15|12.8|13.38|-0.050781|347|344|82|0.07|0.06|0.04|G|18|VIG18
2018-01-18 17:00|12.04|12.76|13.35|-0.056426|618|589|206|0.14|0.07|0.03|G|18|VIG18
2018-01-18 17:30|12.07|12.79|14.3|-0.056294|458|189|20|0.07|0.04|0|G|18|VIG18
2018-01-18 18:00|12.05|12.77|13.35|-0.056382|186|102|14|0.01|0.04|0|G|18|VIG18
2018-01-18 18:30|12.05|12.77|13.35|-0.056382|318|225|1|0.05|0.02|0|G|18|VIG18
2018-01-18 19:00|12.03|12.76|13.35|-0.05721|38|69|35|0.02|0.01|0.02|G|18|VIG18
2018-01-18 19:30|12.05|12.77|13.35|-0.056382|61|13|27|0.02|0.01|0.01|G|18|VIG18
2018-01-18 20:00|12.05|12.76|13.35|-0.055643|13|12|2|0|0.04|0|G|18|VIG18
2018-01-18 20:30|12.15|12.84|13.4|-0.053738|446|549|140|0.1|0.07|0.09|G|18|VIG18
2018-01-18 21:00|12.2|12.89|13.44|-0.05353|93|125|52|0.08|0.06|0.04|G|18|VIG18
2018-01-18 21:30|12.15|12.85|13.44|-0.054475|151|43|27|0.05|0.05|0|G|18|VIG18
2018-01-18 22:00|12.15|12.87|13.43|-0.055944|531|186|61|0.06|0.06|0.03|G|18|VIG18
2018-01-18 22:30|12.1|12.84|13.42|-0.057632|214|140|44|0.09|0.05|0.01|G|18|VIG18
2018-01-18 23:00|12.1|12.82|13.43|-0.056162|57|17|1|0.07|0.03|0|G|18|VIG18
2018-01-18 23:30|12.1|12.82||-0.056162|25|5||0.05|0||G|18|VIG18
2018-01-19 00:00|12.11|12.84||-0.056854|68|15||0.07|0.02||G|18|VIG18
2018-01-19 00:30|12.05|12.8|13.4|-0.058594|159|35|66|0.05|0.02|0|G|18|VIG18
2018-01-19 01:00|12.09|12.82||-0.056942|37|97||0.01|0.02||G|18|VIG18
2018-01-19 01:30|12.09|12.82|13.4|-0.056942|85|25|166|0.05|0.02|0.01|G|18|VIG18
2018-01-19 02:00|12.05|12.77|13.38|-0.056382|518|131|108|0.1|0.07|0.02|G|18|VIG18
2018-01-19 02:30|12.02|12.78|13.35|-0.059468|89|69|75|0.05|0.05|0.02|G|18|VIG18
2018-01-19 03:00|11.9|12.65|13.3|-0.059289|900|902|162|0.14|0.12|0.05|G|18|VIG18
2018-01-19 03:30|11.9|12.65|13.25|-0.059289|700|530|156|0.07|0.07|0.04|G|18|VIG18
2018-01-19 04:00|11.9|12.65|13.23|-0.059289|317|41|1|0.05|0.05|0|G|18|VIG18
2018-01-19 04:30|11.85|12.65|13.22|-0.063241|26|13|2|0.05|0.05|0.03|G|18|VIG18
2018-01-19 05:00|11.88|12.62||-0.058637|206|19||0.02|0.05||G|18|VIG18
2018-01-19 05:30|11.9|12.63|13.23|-0.057799|17|20|10|0.02|0.01|0.01|G|18|VIG18
2018-01-19 06:00|11.91|12.65|13.25|-0.058498|599|293|60|0.06|0.06|0.03|G|18|VIG18
2018-01-19 06:30|11.94|12.67|13.25|-0.057616|102|413|262|0.05|0.03|0.03|G|18|VIG18
2018-01-19 07:00|12.05|12.72|13.31|-0.052673|1817|636|506|0.16|0.08|0.09|G|18|VIG18
2018-01-19 07:30|12.07|12.77|13.33|-0.054816|565|164|169|0.12|0.08|0.07|G|18|VIG18
2018-01-19 08:00|12|12.67|13.27|-0.052881|1653|590|237|0.14|0.1|0.06|G|18|VIG18
2018-01-19 08:30|12.1|12.67|13.24|-0.044988|15453|6901|2950|0.21|0.16|0.15|G|18|VIG18
2018-01-19 09:00|12.03|12.62|13.2|-0.046751|18824|6487|2870|0.3|0.2|0.16|G|18|VIG18
2018-01-19 09:30|12.04|12.62|13.2|-0.045959|8900|3373|1098|0.15|0.1|0.1|G|18|VIG18
2018-01-19 10:00|12.05|12.6|13.15|-0.043651|6195|3229|710|0.15|0.15|0.1|G|18|VIG18
2018-01-19 10:30|12|12.6|13.15|-0.047619|19441|3096|385|0.1|0.1|0.05|G|18|VIG18
2018-01-19 11:00|12.05|12.65|13.18|-0.047431|6249|1557|620|0.12|0.1|0.05|G|18|VIG18
2018-01-19 11:30|12.1|12.64|13.19|-0.042722|5962|1411|876|0.1|0.05|0.1|G|18|VIG18
2018-01-19 12:00|12.1|12.65|13.25|-0.043478|5641|3901|813|0.13|0.13|0.09|G|18|VIG18
2018-01-19 12:30|12.05|12.65|13.18|-0.047431|5620|1349|1098|0.1|0.05|0.07|G|18|VIG18
2018-01-19 13:00|12.02|12.65|13.18|-0.049802|8009|2125|383|0.1|0.07|0.05|G|18|VIG18
2018-01-19 13:30|12.1|12.7|13.29|-0.047244|4900|1292|1048|0.15|0.1|0.14|G|18|VIG18
2018-01-19 14:00|11.93|12.62|13.25|-0.054675|5981|3557|1452|0.2|0.15|0.07|G|18|VIG18
2018-01-19 14:30|11.98|12.68|13.3|-0.055205|7894|6072|1449|0.1|0.1|0.1|G|18|VIG18
2018-01-19 15:00|11.93|12.54|13.16|-0.048644|17457|10820|5656|0.15|0.2|0.15|G|18|VIG18
2018-01-21 17:00|12.02|12.59|13.24|-0.045274|871|587|479|0.27|0.18|0.12|G|18|VIG18
2018-01-21 17:30|12|12.59|13.25|-0.046863|53|66|24|0.05|0.02|0.03|G|18|VIG18
2018-01-21 18:00|12.05|12.64|13.26|-0.046677|235|154|78|0.03|0.04|0.06|G|18|VIG18
2018-01-21 18:30|12.05|12.62|13.27|-0.045166|193|125|128|0.06|0.05|0.05|G|18|VIG18
2018-01-21 19:00|12|12.63|13.27|-0.049881|44|22|13|0.1|0.04|0.03|G|18|VIG18
2018-01-21 19:30|12.05|12.6|13.26|-0.043651|23|3|2|0.01|0.02|0|G|18|VIG18
2018-01-21 20:00|12|12.6|13.23|-0.047619|110|75|50|0.04|0.02|0.04|G|18|VIG18
2018-01-21 20:30|12.01|12.6||-0.046825|54|15||0.05|0||G|18|VIG18
2018-01-21 21:00|13.23|14.28||-0.073529|3|5||0|0.01||J|18|VIJ18
2018-01-21 21:30|12.01|12.59|13.23|-0.046068|2|2|5|0|0|0|G|18|VIG18
2018-01-21 22:00|12.01|12.59|13.23|-0.046068|1|1|13|0|0|0|G|18|VIG18
2018-01-21 22:30|12.6||||1|||0|||H|18|VIH18
2018-01-21 23:00|12.01|12.59|13.22|-0.046068|16|63|54|0.04|0.04|0|G|18|VIG18
2018-01-21 23:30|12|12.6|13.22|-0.047619|80|224|6|0.01|0.05|0|G|18|VIG18
2018-01-22 00:00|12.01|12.59|13.21|-0.046068|86|180|65|0.05|0.05|0.02|G|18|VIG18
2018-01-22 00:30|12|12.62|13.23|-0.049128|193|159|30|0.05|0.03|0.02|G|18|VIG18
2018-01-22 01:00|12|12.62|13.23|-0.049128|71|47|3|0.05|0.08|0|G|18|VIG18
2018-01-22 01:30|12.1|12.67|13.28|-0.044988|208|675|157|0.1|0.05|0.04|G|18|VIG18
2018-01-22 02:00|12.03|12.63|13.26|-0.047506|189|299|119|0.1|0.05|0.03|G|18|VIG18
2018-01-22 02:30|12|12.6|13.25|-0.047619|49|72|87|0.05|0.04|0.01|G|18|VIG18
2018-01-22 03:00|12.05|12.65||-0.047431|16|7||0.05|0.05||G|18|VIG18
2018-01-22 03:30|12.05|12.63|13.25|-0.045922|61|154|85|0.05|0.05|0|G|18|VIG18
2018-01-22 04:00|12.05|12.65|13.3|-0.047431|10|5|9|0.05|0.05|0.05|G|18|VIG18
2018-01-22 04:30|12|12.63|13.3|-0.049881|35|245|3|0.05|0.02|0|G|18|VIG18
2018-01-22 05:00|12|12.65|13.25|-0.051383|156|38|62|0.1|0.04|0.1|G|18|VIG18
2018-01-22 05:30|12|12.59|13.2|-0.046863|436|251|22|0.07|0.09|0.05|G|18|VIG18
2018-01-22 06:00|11.95|12.57|13.25|-0.049324|69|57|16|0.05|0.03|0.04|G|18|VIG18
2018-01-22 06:30|11.96|12.55|13.25|-0.047012|892|134|19|0.1|0.05|0.05|G|18|VIG18
2018-01-22 07:00|11.9|12.54|13.18|-0.051037|371|420|211|0.1|0.07|0.08|G|18|VIG18
2018-01-22 07:30|12.05|12.63|13.3|-0.045922|667|653|341|0.15|0.11|0.14|G|18|VIG18
2018-01-22 08:00|12.05|12.67|13.28|-0.048934|1138|728|189|0.15|0.1|0.07|G|18|VIG18
2018-01-22 08:30|11.9|12.59|13.23|-0.054805|11839|4245|844|0.23|0.13|0.1|G|18|VIG18
2018-01-22 09:00|11.8|12.55|13.2|-0.059761|7067|3722|1426|0.15|0.15|0.1|G|18|VIG18
2018-01-22 09:30|11.81|12.55|13.2|-0.058964|10033|2582|812|0.13|0.1|0.05|G|18|VIG18
2018-01-22 10:00|11.74|12.5|13.13|-0.0608|7878|2889|1157|0.15|0.1|0.08|G|18|VIG18
2018-01-22 10:30|11.67|12.43|13.09|-0.061142|9330|3492|1206|0.12|0.1|0.07|G|18|VIG18
2018-01-22 11:00|11.6|12.4|13.07|-0.064516|9667|2925|1362|0.15|0.1|0.07|G|18|VIG18
2018-01-22 11:30|11.73|12.48|13.13|-0.060096|5413|3009|477|0.13|0.09|0.1|G|18|VIG18
2018-01-22 12:00|11.7|12.45|13.15|-0.060241|6562|3252|236|0.1|0.1|0.05|G|18|VIG18
2018-01-22 12:30|11.7|12.5|13.15|-0.064|3584|1317|305|0.12|0.1|0.08|G|18|VIG18
2018-01-22 13:00|11.77|12.45|13.15|-0.054618|3271|1975|800|0.1|0.1|0.1|G|18|VIG18
2018-01-22 13:30|11.75|12.45|13.1|-0.056225|3634|3635|828|0.1|0.11|0.08|G|18|VIG18
2018-01-22 14:00|11.75|12.47|13.15|-0.057739|3223|2542|1198|0.1|0.1|0.1|G|18|VIG18
2018-01-22 14:30|11.67|12.45|13.05|-0.062651|5595|3764|1097|0.1|0.1|0.1|G|18|VIG18
2018-01-22 15:00|11.85|12.49|13.12|-0.051241|12337|8197|2554|0.2|0.12|0.08|G|18|VIG18
2018-01-22 15:30|11.8|12.45|13.15|-0.052209|1090|198|39|0.05|0.05|0.04|G|18|VIG18
2018-01-22 16:00|11.79|12.47|13.12|-0.054531|449|35|18|0.03|0.03|0|G|18|VIG18
2018-01-22 16:30|11.82|12.49|13.61|-0.053643|591|25|4|0.1|0|0.01|G|18|VIG18
2018-01-22 17:00|11.83|12.5|13.14|-0.0536|166|324|65|0.05|0.05|0.04|G|18|VIG18
2018-01-22 17:30|11.83|12.53|13.14|-0.055866|43|72|1|0.04|0.03|0|G|18|VIG18
2018-01-22 18:00|11.8|12.5|13.12|-0.056|73|130|58|0.03|0.04|0.03|G|18|VIG18
2018-01-22 18:30|11.8|12.49|13.1|-0.055244|109|35|36|0.02|0.01|0.03|G|18|VIG18
2018-01-22 19:00|11.8|12.5|13.14|-0.056|44|56|2|0.04|0.03|0|G|18|VIG18
2018-01-22 19:30|11.75|12.47|13.1|-0.057739|29|1|1|0.05|0|0|G|18|VIG18
2018-01-22 20:00|12.48|13.1|14.07|-0.047328|4|17|3|0.02|0|0|H|18|VIH18
2018-01-22 20:30|11.85|12.5|13.65|-0.052|26|62|1|0.05|0|0|G|18|VIG18
2018-01-22 21:00|11.81|12.5|13.13|-0.0552|194|192|4|0.03|0.03|0|G|18|VIG18
2018-01-22 21:30|11.8|12.45||-0.052209|44|3||0|0||G|18|VIG18
2018-01-22 23:00|11.75|13.1||-0.103053|8|20||0|0||G|18|VIG18
2018-01-22 23:30|11.75|12.48|13.12|-0.058494|14|37|37|0.05|0.01|0.01|G|18|VIG18
2018-01-23 00:00|11.75|12.45|13.1|-0.056225|6|5|4|0|0|0|G|18|VIG18
2018-01-23 00:30|11.75||||1|||0|||G|18|VIG18
2018-01-23 01:00|11.75|12.45|13.1|-0.056225|730|47|132|0.06|0.05|0|G|18|VIG18
2018-01-23 01:30|11.75|12.5|13.1|-0.06|78|193|5|0.05|0.05|0|G|18|VIG18
2018-01-23 02:00|11.74|12.46||-0.057785|12|2||0.01|0||G|18|VIG18
2018-01-23 02:30|11.7|12.45||-0.060241|85|13||0.05|0.05||G|18|VIG18
2018-01-23 03:00|11.74|12.47|13.12|-0.05854|74|680|181|0.05|0.04|0.05|G|18|VIG18
2018-01-23 03:30|11.7|12.47|13.15|-0.061748|561|352|72|0.07|0.04|0.04|G|18|VIG18
2018-01-23 04:00|11.75|12.47|13.15|-0.057739|25|83|15|0.02|0.03|0.03|G|18|VIG18
2018-01-23 04:30|11.76|12.49|13.14|-0.058447|200|236|7|0.05|0.06|0.01|G|18|VIG18
2018-01-23 05:00|11.95|12.59|13.2|-0.050834|974|829|220|0.2|0.11|0.08|G|18|VIG18
2018-01-23 05:30|11.95|12.6|13.23|-0.051587|1103|758|244|0.1|0.05|0.03|G|18|VIG18
2018-01-23 06:00|11.88|12.57|13.2|-0.054893|531|686|167|0.15|0.1|0.08|G|18|VIG18
2018-01-23 06:30|11.89|12.57|13.2|-0.054097|159|302|56|0.05|0.06|0.01|G|18|VIG18
2018-01-23 07:00|11.83|12.52|13.16|-0.055112|624|170|63|0.07|0.05|0.04|G|18|VIG18
2018-01-23 07:30|11.9|12.55|13.2|-0.051793|132|179|14|0.1|0.05|0.03|G|18|VIG18
2018-01-23 08:00|11.8|12.52|13.1|-0.057508|921|1237|238|0.1|0.07|0.1|G|18|VIG18
2018-01-23 08:30|11.95|12.6|13.2|-0.051587|17025|9904|3312|0.35|0.3|0.3|G|18|VIG18
2018-01-23 09:00|11.93|12.62|13.25|-0.054675|14806|7192|1376|0.17|0.1|0.09|G|18|VIG18
2018-01-23 09:30|11.87|12.6|13.25|-0.057937|6934|3699|839|0.14|0.1|0.1|G|18|VIG18
2018-01-23 10:00|11.93|12.63|13.25|-0.055424|7883|4557|1901|0.14|0.1|0.1|G|18|VIG18
2018-01-23 10:30|11.95|12.64|13.27|-0.054589|3291|1530|480|0.1|0.05|0.08|G|18|VIG18
2018-01-23 11:00|12|12.75|13.35|-0.058824|6708|3947|1223|0.17|0.15|0.17|G|18|VIG18
2018-01-23 11:30|11.98|12.72|13.35|-0.058176|4576|977|640|0.1|0.05|0.08|G|18|VIG18
2018-01-23 12:00|11.9|12.63|13.28|-0.057799|5128|4707|660|0.15|0.15|0.09|G|18|VIG18
2018-01-23 12:30|11.9|12.65|13.3|-0.059289|5015|2641|525|0.1|0.08|0.03|G|18|VIG18
2018-01-23 13:00|12|12.75|13.37|-0.058824|4408|2286|1621|0.15|0.1|0.12|G|18|VIG18
2018-01-23 13:30|11.97|12.74|13.4|-0.06044|3945|3117|543|0.12|0.1|0.05|G|18|VIG18
2018-01-23 14:00|11.88|12.67|13.33|-0.062352|8232|4006|1464|0.2|0.15|0.1|G|18|VIG18
2018-01-23 14:30|11.9|12.73|13.4|-0.0652|9826|8742|4634|0.15|0.2|0.14|G|18|VIG18
2018-01-23 15:00|12|12.73|13.38|-0.057345|10720|11297|2288|0.2|0.1|0.08|G|18|VIG18
2018-01-23 15:30|12.04|12.77|13.35|-0.057165|1327|974|196|0.08|0.05|0.08|G|18|VIG18
2018-01-23 16:00|12.05|12.75||-0.054902|260|39||0.05|0.03||G|18|VIG18
2018-01-23 16:30|12.05|12.77|13.41|-0.056382|922|125|9|0.12|0.06|0.01|G|18|VIG18
2018-01-23 17:00|11.95|12.76|13.38|-0.06348|357|66|3|0.08|0.02|0.03|G|18|VIG18
2018-01-23 17:30|12|12.78|13.4|-0.061033|522|360|11|0.06|0.05|0|G|18|VIG18
2018-01-23 18:00|12|12.76|13.4|-0.059561|172|197|12|0.02|0.02|0|G|18|VIG18
2018-01-23 18:30|12|12.76|13.38|-0.059561|38|56|4|0.05|0.01|0.02|G|18|VIG18
2018-01-23 19:00|12|12.75|13.37|-0.058824|5|5|3|0.05|0|0|G|18|VIG18
2018-01-23 19:30|12|13.37|14.3|-0.102468|187|22|2|0.02|0|0|G|18|VIG18
2018-01-23 20:00|12.01|12.78|13.4|-0.06025|107|16|1|0.03|0|0|G|18|VIG18
2018-01-23 20:30|12|12.8|13.4|-0.0625|25|16|209|0.05|0.02|0.01|G|18|VIG18
2018-01-23 21:00|12|12.8||-0.0625|1|2||0|0||G|18|VIG18
2018-01-23 21:30|12|12.75|13.4|-0.058824|86|1|11|0|0|0|G|18|VIG18
2018-01-23 22:00|12.05|12.75||-0.054902|19|1||0.05|0||G|18|VIG18
2018-01-23 22:30|12|12.76|13.39|-0.059561|25|6|30|0.05|0|0.01|G|18|VIG18
2018-01-23 23:00|12|12.75|13.4|-0.058824|197|315|15|0.03|0.02|0.03|G|18|VIG18
2018-01-23 23:30|12|12.75||-0.058824|20|22||0|0||G|18|VIG18
2018-01-24 00:00|12|12.75|13.4|-0.058824|21|190|8|0|0.05|0|G|18|VIG18
2018-01-24 00:30|11.97|12.73|13.37|-0.059701|25|92|39|0.05|0.02|0.03|G|18|VIG18
2018-01-24 01:00|12|12.76|13.9|-0.059561|182|94|123|0.05|0.03|0.03|G|18|VIG18
2018-01-24 01:30|11.95|13.88||-0.139049|4|4||0.05|0||G|18|VIG18
2018-01-24 02:00|12|12.7|13.38|-0.055118|7|105|2|0.05|0.03|0|G|18|VIG18
2018-01-24 02:30|11.95|12.7|13.37|-0.059055|562|213|10|0.1|0.01|0.02|G|18|VIG18
2018-01-24 03:00|11.95|12.7|13.36|-0.059055|212|812|157|0.05|0.07|0.04|G|18|VIG18
2018-01-24 03:30|11.94|12.7|13.4|-0.059843|54|44|139|0.05|0.02|0.05|G|18|VIG18
2018-01-24 04:00|11.95|12.73|13.4|-0.061273|879|54|4|0.1|0.05|0.03|G|18|VIG18
2018-01-24 04:30|11.98|12.73|13.4|-0.058916|156|94|58|0.03|0.03|0.05|G|18|VIG18
2018-01-24 05:00|11.99|12.72|13.4|-0.05739|988|180|13|0.1|0.05|0.03|G|18|VIG18
2018-01-24 05:30|11.95|12.7|13.38|-0.059055|109|119|61|0.05|0.02|0.03|G|18|VIG18
2018-01-24 06:00|11.95|12.72|13.4|-0.060535|42|9|4|0.05|0.02|0.05|G|18|VIG18
2018-01-24 06:30|12.02|12.73|13.38|-0.055774|293|636|75|0.1|0.05|0.05|G|18|VIG18
2018-01-24 07:00|11.93|12.67|13.32|-0.058406|833|648|184|0.11|0.1|0.08|G|18|VIG18
2018-01-24 07:30|11.9|12.68|13.33|-0.061514|2437|913|322|0.1|0.08|0.1|G|18|VIG18
2018-01-24 08:00|11.95|12.69|13.32|-0.058314|727|422|189|0.1|0.05|0.05|G|18|VIG18
2018-01-24 08:30|12.07|12.77|13.44|-0.054816|14847|7541|3144|0.25|0.2|0.17|G|18|VIG18
2018-01-24 09:00|12.05|12.78|13.5|-0.057121|9993|7147|4274|0.15|0.13|0.13|G|18|VIG18
2018-01-24 09:30|12.07|12.79|13.5|-0.056294|12951|5149|1011|0.11|0.09|0.07|G|18|VIG18
2018-01-24 10:00|12.24|12.92|13.58|-0.052632|13762|6826|2150|0.3|0.23|0.22|G|18|VIG18
2018-01-24 10:30|12.27|12.95|13.63|-0.05251|24235|13186|2812|0.3|0.23|0.18|G|18|VIG18
2018-01-24 11:00|12.4|13.05|13.7|-0.049808|10383|4705|1695|0.22|0.14|0.12|G|18|VIG18
2018-01-24 11:30|12.4|13|13.65|-0.046154|16299|5980|1699|0.17|0.18|0.15|G|18|VIG18
2018-01-24 12:00|12.35|12.98|13.62|-0.048536|19059|7938|1987|0.27|0.23|0.19|G|18|VIG18
2018-01-24 12:30|12.25|12.93|13.58|-0.052591|12372|5344|1144|0.25|0.15|0.11|G|18|VIG18
2018-01-24 13:00|12.13|12.86|13.53|-0.056765|7198|4046|1952|0.22|0.15|0.12|G|18|VIG18
2018-01-24 13:30|12.2|12.95|13.62|-0.057915|7216|3993|2356|0.15|0.12|0.12|G|18|VIG18
2018-01-24 14:00|12.2|12.93|13.6|-0.056458|8841|5018|2135|0.17|0.12|0.13|G|18|VIG18
2018-01-24 14:30|12.2|12.92|13.62|-0.055728|24179|8921|3358|0.2|0.13|0.15|G|18|VIG18
2018-01-24 15:00|12.25|12.9|13.57|-0.050388|11180|9275|2243|0.13|0.1|0.1|G|18|VIG18
2018-01-24 15:30|12.23|12.95|13.65|-0.055598|2065|1750|195|0.13|0.1|0.06|G|18|VIG18
2018-01-24 16:00|12.25|12.95|14.15|-0.054054|6|16|11|0.02|0.03|0|G|18|VIG18
2018-01-24 16:30|12.25|12.95|13.64|-0.054054|91|22|12|0.02|0.03|0.01|G|18|VIG18
2018-01-24 17:00|12.34|13.01|13.7|-0.051499|591|256|203|0.15|0.12|0.1|G|18|VIG18
2018-01-24 17:30|12.35|13.01|13.7|-0.05073|432|76|182|0.05|0.04|0.03|G|18|VIG18
2018-01-24 18:00|12.35|13.01|13.69|-0.05073|147|148|9|0.03|0.02|0|G|18|VIG18
2018-01-24 18:30|12.26|12.95|13.65|-0.053282|691|293|110|0.09|0.08|0.04|G|18|VIG18
2018-01-24 19:00|12.25|12.95|13.65|-0.054054|46|20|5|0.01|0.01|0|G|18|VIG18
2018-01-24 19:30|12.26|12.94|13.6|-0.05255|184|84|39|0.07|0.05|0.04|G|18|VIG18
2018-01-24 20:00|12.27|12.93|13.65|-0.051044|341|192|50|0.04|0.06|0|G|18|VIG18
2018-01-24 20:30|12.27|12.94|14.16|-0.051777|35|19|7|0.05|0.05|0|G|18|VIG18
2018-01-24 21:00|12.25|12.95|13.62|-0.054054|182|51|3|0.02|0.05|0|G|18|VIG18
2018-01-24 21:30|12.26|12.94||-0.05255|4|7||0|0.01||G|18|VIG18
2018-01-24 22:00|12.26|12.94|13.64|-0.05255|3|6|2|0|0.05|0|G|18|VIG18
2018-01-24 22:30|12.26|12.95|13.64|-0.053282|2|150|36|0|0.06|0|G|18|VIG18
2018-01-24 23:00|12.26|12.94|13.62|-0.05255|7|63|6|0.04|0.03|0|G|18|VIG18
2018-01-24 23:30|12.26|12.94|13.62|-0.05255|21|80|32|0.01|0.01|0|G|18|VIG18
2018-01-25 00:30|12.26|12.95|14.16|-0.053282|1|21|1|0|0.01|0|G|18|VIG18
2018-01-25 01:00|12.27|12.94|13.63|-0.051777|31|12|186|0.04|0.01|0.04|G|18|VIG18
2018-01-25 01:30|12.35|12.98|13.67|-0.048536|301|330|450|0.1|0.04|0.04|G|18|VIG18
2018-01-25 02:00|12.25|12.95|13.65|-0.054054|495|91|195|0.1|0.03|0.03|G|18|VIG18
2018-01-25 02:30|12.24|12.92|13.61|-0.052632|554|271|159|0.06|0.08|0.06|G|18|VIG18
2018-01-25 03:00|12.24|12.92|13.62|-0.052632|85|133|82|0.01|0.04|0.01|G|18|VIG18
2018-01-25 03:30|12.19|12.88|13.58|-0.053571|239|210|138|0.07|0.08|0.05|G|18|VIG18
2018-01-25 04:00|12.19|12.87|13.59|-0.052836|34|24|2|0.05|0|0|G|18|VIG18
2018-01-25 04:30|12.21|12.85|13.57|-0.049805|1068|78|17|0.1|0.05|0.03|G|18|VIG18
2018-01-25 05:00|12.19|12.87|13.55|-0.052836|135|7|4|0.06|0.05|0.05|G|18|VIG18
2018-01-25 05:30|12.19|12.87|13.6|-0.052836|7|21|6|0.05|0.03|0.05|G|18|VIG18
2018-01-25 06:00|12.13|12.83|13.53|-0.05456|396|374|52|0.09|0.08|0.07|G|18|VIG18
2018-01-25 06:30|12.1|12.83|13.5|-0.056898|164|269|27|0.05|0.07|0.07|G|18|VIG18
2018-01-25 07:00|12.14|12.82|13.52|-0.053042|590|371|172|0.1|0.05|0.04|G|18|VIG18
2018-01-25 07:30|12.11|12.75|13.42|-0.050196|1761|3018|544|0.12|0.1|0.13|G|18|VIG18
2018-01-25 08:00|12.2|12.83|13.53|-0.049104|1768|1020|190|0.12|0.12|0.12|G|18|VIG18
2018-01-25 08:30|12.35|13.02|13.68|-0.051459|20456|12264|2803|0.37|0.3|0.25|G|18|VIG18
2018-01-25 09:00|12.47|13|13.7|-0.040769|16166|9315|2239|0.22|0.17|0.14|G|18|VIG18
2018-01-25 09:30|12.43|13.03|13.7|-0.046048|11602|4189|1232|0.27|0.19|0.2|G|18|VIG18
2018-01-25 10:00|12.44|13.02|13.7|-0.044547|5920|2924|775|0.17|0.13|0.1|G|18|VIG18
2018-01-25 10:30|12.38|12.98|13.6|-0.046225|4979|2194|979|0.2|0.11|0.1|G|18|VIG18
2018-01-25 11:00|12.32|12.94|13.61|-0.047913|4615|742|543|0.15|0.1|0.08|G|18|VIG18
2018-01-25 11:30|12.39|13.02|13.7|-0.048387|7378|3516|1514|0.2|0.15|0.12|G|18|VIG18
2018-01-25 12:00|12.45|13.08|13.75|-0.048165|3936|1189|635|0.15|0.11|0.1|G|18|VIG18
2018-01-25 12:30|12.33|12.97|13.63|-0.049345|3859|2640|730|0.17|0.15|0.13|G|18|VIG18
2018-01-25 13:00|12.45|13.07|13.75|-0.047437|6509|3412|1718|0.23|0.18|0.16|G|18|VIG18
2018-01-25 13:30|12.6|13.15|13.77|-0.041825|6927|4846|1521|0.27|0.15|0.14|G|18|VIG18
2018-01-25 14:00|12.5|13.07|13.73|-0.043611|11995|5363|1757|0.24|0.17|0.12|G|18|VIG18
2018-01-25 14:30|12.43|13.08|13.77|-0.049694|10785|5216|1990|0.2|0.1|0.13|G|18|VIG18
2018-01-25 15:00|12.41|13.04|13.72|-0.048313|6967|7552|2288|0.11|0.1|0.1|G|18|VIG18
2018-01-25 15:30|12.45|13|13.75|-0.042308|534|733|148|0.05|0.06|0.03|G|18|VIG18
2018-01-25 16:00|13.05|13.74|14.67|-0.050218|5|5|1|0.01|0.02|0|H|18|VIH18
2018-01-25 16:30|12.43|13.03|13.72|-0.046048|111|38|7|0.05|0.04|0.03|G|18|VIG18
2018-01-25 17:00|12.43|13|13.73|-0.043846|222|216|240|0.02|0.05|0.04|G|18|VIG18
2018-01-25 17:30|12.4|13.03|13.73|-0.04835|28|26|11|0.03|0.03|0.03|G|18|VIG18
2018-01-25 18:00|12.43|13|13.69|-0.043846|149|167|54|0.03|0.03|0.01|G|18|VIG18
2018-01-25 18:30|12.45|13.02|13.7|-0.043779|278|527|57|0.05|0.04|0.04|G|18|VIG18
2018-01-25 19:00|12.41|13|13.68|-0.045385|23|168|6|0.05|0.03|0.01|G|18|VIG18
2018-01-25 19:30|12.4|12.99|13.68|-0.04542|433|74|45|0.03|0.02|0.01|G|18|VIG18
2018-01-25 20:00|12.38|12.98|13.67|-0.046225|327|458|68|0.05|0.03|0.02|G|18|VIG18
2018-01-25 20:30|12.43|13.03|13.65|-0.046048|192|163|6|0.06|0.05|0.03|G|18|VIG18
2018-01-25 21:00|12.43|13.03|13.7|-0.046048|102|42|1|0.03|0.03|0|G|18|VIG18
2018-01-25 21:30|12.4|13|13.69|-0.046154|215|77|12|0.07|0.04|0.02|G|18|VIG18
2018-01-25 22:00|12.43|13.03||-0.046048|63|60||0.03|0.01||G|18|VIG18
2018-01-25 22:30|12.43|13|13.68|-0.043846|1|2|1|0|0.03|0|G|18|VIG18
2018-01-25 23:00|12.4|13||-0.046154|106|39||0.03|0.03||G|18|VIG18
2018-01-25 23:30|12.45|13.02|13.69|-0.043779|2|114|112|0.02|0.01|0|G|18|VIG18
2018-01-26 00:00|12.4|13.01|13.69|-0.046887|60|19|5|0.01|0.01|0|G|18|VIG18
2018-01-26 00:30|12.42|13.05|13.69|-0.048276|332|13|3|0.05|0.03|0.01|G|18|VIG18
2018-01-26 01:00|12.4|13.01|13.65|-0.046887|92|1|1|0|0|0|G|18|VIG18
2018-01-26 01:30|12.45|13.05|13.7|-0.045977|55|2|2|0.05|0|0|G|18|VIG18
2018-01-26 02:00|12.42|13.03||-0.046815|86|8||0.05|0||G|18|VIG18
2018-01-26 02:30|12.45|13|13.65|-0.042308|36|25|1|0|0.05|0|G|18|VIG18
2018-01-26 03:00|12.45|13.02|13.68|-0.043779|14|6|5|0.03|0.01|0|G|18|VIG18
2018-01-26 03:30|12.4|12.99|13.7|-0.04542|177|141|1|0.08|0.04|0|G|18|VIG18
2018-01-26 04:00|12.3|12.95|13.63|-0.050193|106|46|77|0.1|0.05|0.03|G|18|VIG18
2018-01-26 04:30|12.27|12.9|13.62|-0.048837|922|1218|693|0.12|0.12|0.07|G|18|VIG18
2018-01-26 05:00|12.28|12.92|13.62|-0.049536|39|77|33|0.05|0.05|0|G|18|VIG18
2018-01-26 05:30|12.28|12.91|13.62|-0.048799|99|42|16|0.05|0.02|0.01|G|18|VIG18
2018-01-26 06:00|12.3|12.95|13.62|-0.050193|632|70|32|0.1|0.05|0.05|G|18|VIG18
2018-01-26 06:30|12.33|12.94|13.62|-0.047141|419|61|21|0.08|0.03|0.03|G|18|VIG18
2018-01-26 07:00|12.31|12.94|13.6|-0.048686|367|84|117|0.07|0.03|0.05|G|18|VIG18
2018-01-26 07:30|12.3|12.95|13.59|-0.050193|995|1125|274|0.12|0.08|0.06|G|18|VIG18
2018-01-26 08:00|12.35|12.94|13.6|-0.045595|555|284|501|0.1|0.05|0.05|G|18|VIG18
2018-01-26 08:30|12.4|12.97|13.64|-0.043948|12687|6087|2374|0.25|0.18|0.14|G|18|VIG18
2018-01-26 09:00|12.4|13.03|13.65|-0.04835|9436|5964|1466|0.15|0.15|0.13|G|18|VIG18
2018-01-26 09:30|12.38|12.97|13.62|-0.04549|7163|3547|929|0.2|0.13|0.13|G|18|VIG18
2018-01-26 10:00|12.34|12.9|13.55|-0.043411|4576|1698|774|0.14|0.12|0.15|G|18|VIG18
2018-01-26 10:30|12.39|13|13.65|-0.046923|1508|1602|624|0.1|0.11|0.1|G|18|VIG18
2018-01-26 11:00|12.42|12.99|13.6|-0.04388|4962|1985|454|0.14|0.13|0.1|G|18|VIG18
2018-01-26 11:30|12.47|13|13.68|-0.040769|4297|2942|760|0.15|0.09|0.1|G|18|VIG18
2018-01-26 12:00|12.45|13.05|13.68|-0.045977|3603|1988|642|0.1|0.07|0.09|G|18|VIG18
2018-01-26 12:30|12.4|13.07|13.73|-0.051262|3413|2599|1401|0.1|0.1|0.08|G|18|VIG18
2018-01-26 13:00|12.5|13.1|13.8|-0.045802|2528|2395|1343|0.1|0.15|0.12|G|18|VIG18
2018-01-26 13:30|12.35|13.08|13.74|-0.05581|4606|2703|1074|0.2|0.1|0.08|G|18|VIG18
2018-01-26 14:00|12.35|13.05|13.75|-0.05364|8259|3051|1448|0.1|0.07|0.09|G|18|VIG18
2018-01-26 14:30|12.34|13.02|13.7|-0.052227|11939|7211|1737|0.15|0.15|0.12|G|18|VIG18
2018-01-26 15:00|12.3|13.05|13.72|-0.057471|11769|8322|1990|0.15|0.15|0.1|G|18|VIG18
2018-01-28 17:00|12.38|13.08|13.75|-0.053517|2073|405|49|0.08|0.07|0.06|G|18|VIG18
2018-01-28 17:30|12.38|13.05|13.74|-0.051341|326|41|2|0.03|0.03|0|G|18|VIG18
2018-01-28 18:00|12.35|13.07|13.75|-0.055088|545|33|29|0.1|0.05|0.05|G|18|VIG18
2018-01-28 18:30|12.35|13.05||-0.05364|4|1||0|0||G|18|VIG18
2018-01-28 19:00|12.32|13.03|13.71|-0.05449|382|238|111|0.06|0.08|0.03|G|18|VIG18
2018-01-28 19:30|12.32|13.03||-0.05449|20|18||0.03|0.02||G|18|VIG18
2018-01-28 20:00|12.35||||2|||0|||G|18|VIG18
2018-01-28 20:30|12.37|13.07|13.74|-0.053558|183|137|59|0.04|0.04|0.02|G|18|VIG18
2018-01-28 21:00|12.38|13.08||-0.053517|30|29||0.03|0.02||G|18|VIG18
2018-01-28 21:30|12.38|13.07|13.73|-0.052793|71|135|108|0.03|0.01|0|G|18|VIG18
2018-01-28 22:00|12.4||||6|||0.05|||G|18|VIG18
2018-01-28 22:30|12.38|13.07|13.73|-0.052793|52|3|2|0.02|0|0|G|18|VIG18
2018-01-28 23:00|12.38|13.08|13.73|-0.053517|5|109|92|0|0.01|0|G|18|VIG18
2018-01-28 23:30|12.38|13.08|13.75|-0.053517|40|28|26|0.02|0.03|0|G|18|VIG18
2018-01-29 00:00|12.4|13.08|13.74|-0.051988|75|18|1|0.02|0|0|G|18|VIG18
2018-01-29 00:30|12.38|13.08|13.76|-0.053517|44|20|69|0.03|0.02|0.04|G|18|VIG18
2018-01-29 01:00|12.35|13.05|13.71|-0.05364|608|354|151|0.08|0.07|0.05|G|18|VIG18
2018-01-29 01:30|12.38|13.08|13.74|-0.053517|148|230|23|0.06|0.05|0.02|G|18|VIG18
2018-01-29 02:00|12.5|13.15|13.83|-0.04943|1258|322|290|0.15|0.12|0.11|G|18|VIG18
2018-01-29 02:30|12.53|13.18|13.85|-0.049317|317|186|42|0.05|0.05|0.02|G|18|VIG18
2018-01-29 03:00|12.48|13.15|13.8|-0.050951|161|437|259|0.07|0.05|0.05|G|18|VIG18
2018-01-29 03:30|12.65|13.29|13.93|-0.048157|729|465|266|0.19|0.16|0.13|G|18|VIG18
2018-01-29 04:00|12.63|13.28|13.92|-0.048946|1385|676|168|0.16|0.1|0.09|G|18|VIG18
2018-01-29 04:30|12.6|13.25|13.87|-0.049057|335|235|236|0.08|0.05|0.07|G|18|VIG18
2018-01-29 05:00|12.63|13.25|13.95|-0.046792|334|143|32|0.05|0.06|0.08|G|18|VIG18
2018-01-29 05:30|12.65|13.25|13.91|-0.045283|33|134|34|0.05|0.05|0.05|G|18|VIG18
2018-01-29 06:00|12.65|13.3|13.95|-0.048872|181|263|63|0.05|0.07|0.08|G|18|VIG18
2018-01-29 06:30|12.63|13.28|13.9|-0.048946|808|426|258|0.1|0.05|0.07|G|18|VIG18
2018-01-29 07:00|12.55|13.25|13.9|-0.05283|626|567|42|0.08|0.08|0.05|G|18|VIG18
2018-01-29 07:30|12.6|13.28|13.95|-0.051205|812|548|34|0.1|0.06|0.1|G|18|VIG18
2018-01-29 08:00|12.67|13.29|13.91|-0.046652|2188|840|570|0.15|0.09|0.05|G|18|VIG18
2018-01-29 08:30|12.8|13.35|13.99|-0.041199|15578|6820|2759|0.25|0.2|0.17|G|18|VIG18
2018-01-29 09:00|12.85|13.4|14|-0.041045|27805|9780|4747|0.35|0.22|0.16|G|18|VIG18
2018-01-29 09:30|13|13.55|14.15|-0.04059|16091|10064|2976|0.3|0.3|0.28|G|18|VIG18
2018-01-29 10:00|12.95|13.48|14.1|-0.039318|18214|7143|1945|0.22|0.2|0.12|G|18|VIG18
2018-01-29 10:30|13.05|13.5|14.1|-0.033333|13254|5969|1528|0.2|0.15|0.12|G|18|VIG18
2018-01-29 11:00|13.05|13.48|14.08|-0.031899|8956|6946|1326|0.17|0.2|0.13|G|18|VIG18
2018-01-29 11:30|12.93|13.38|13.9|-0.033632|8505|4595|2422|0.25|0.16|0.2|G|18|VIG18
2018-01-29 12:00|12.95|13.35|14|-0.029963|6616|4207|1481|0.15|0.15|0.1|G|18|VIG18
2018-01-29 12:30|12.95|13.4|14.01|-0.033582|4907|2771|639|0.15|0.15|0.1|G|18|VIG18
2018-01-29 13:00|13.03|13.47|14.03|-0.032665|8353|3995|1267|0.2|0.17|0.15|G|18|VIG18
2018-01-29 13:30|13.07|13.44|14|-0.02753|8567|5860|2239|0.18|0.2|0.14|G|18|VIG18
2018-01-29 14:00|13.19|13.57|14.05|-0.028003|8480|8876|3602|0.2|0.2|0.19|G|18|VIG18
2018-01-29 14:30|13.43|13.73|14.23|-0.02185|28996|13636|4336|0.31|0.23|0.23|G|18|VIG18
2018-01-29 15:00|13.55|13.85|14.3|-0.021661|21678|10561|2572|0.25|0.2|0.15|G|18|VIG18
2018-01-29 15:30|13.55|13.87|14.3|-0.023071|2715|1667|209|0.09|0.08|0.08|G|18|VIG18
2018-01-29 16:00|13.62|13.89|14.35|-0.019438|146|73|33|0.04|0.04|0.01|G|18|VIG18
2018-01-29 16:30|13.59|13.87|14.35|-0.020187|385|26|4|0.07|0.03|0|G|18|VIG18
2018-01-29 17:00|13.53|13.83|14.3|-0.021692|847|516|33|0.1|0.09|0.05|G|18|VIG18
2018-01-29 17:30|13.53|13.8|14.28|-0.019565|161|317|64|0.05|0.03|0.02|G|18|VIG18
2018-01-29 18:00|13.53|13.85|14.3|-0.023105|698|148|21|0.06|0.05|0|G|18|VIG18
2018-01-29 18:30|13.59|13.86|14.32|-0.019481|517|384|172|0.09|0.07|0.06|G|18|VIG18
2018-01-29 19:00|13.68|13.93|14.4|-0.017947|484|616|287|0.15|0.12|0.11|G|18|VIG18
2018-01-29 19:30|13.65|13.93|14.38|-0.020101|391|65|56|0.05|0.03|0.02|G|18|VIG18
2018-01-29 20:00|13.65|13.9|14.36|-0.017986|494|291|15|0.07|0.07|0.02|G|18|VIG18
2018-01-29 20:30|13.55|13.85|14.31|-0.021661|206|352|44|0.06|0.05|0.04|G|18|VIG18
2018-01-29 21:00|13.8|14.03|14.48|-0.016393|346|355|167|0.23|0.23|0.2|G|18|VIG18
2018-01-29 21:30|13.99|14.16|14.59|-0.012006|1395|789|354|0.25|0.2|0.15|G|18|VIG18
2018-01-29 22:00|14.05|14.2|14.63|-0.010563|2378|1612|543|0.33|0.23|0.17|G|18|VIG18
2018-01-29 22:30|13.9|14.12|14.55|-0.015581|687|291|184|0.2|0.13|0.1|G|18|VIG18
2018-01-29 23:00|13.93|14.12|14.57|-0.013456|448|669|265|0.12|0.1|0.08|G|18|VIG18
2018-01-29 23:30|13.85|14|14.5|-0.010714|356|531|53|0.12|0.12|0.07|G|18|VIG18
2018-01-30 00:00|13.77|13.97|14.43|-0.014316|479|287|170|0.07|0.07|0.03|G|18|VIG18
2018-01-30 00:30|13.66|13.85|14.37|-0.013718|329|321|114|0.15|0.1|0.09|G|18|VIG18
2018-01-30 01:00|13.75|14|14.45|-0.017857|406|465|116|0.18|0.18|0.13|G|18|VIG18
2018-01-30 01:30|13.77|13.98|14.45|-0.015021|363|543|105|0.15|0.09|0.08|G|18|VIG18
2018-01-30 02:00|13.73|13.97|14.43|-0.01718|943|900|369|0.2|0.12|0.08|G|18|VIG18
2018-01-30 02:30|13.79|14.02|14.48|-0.016405|832|444|61|0.16|0.1|0.03|G|18|VIG18
2018-01-30 03:00|13.7|13.98|14.45|-0.020029|991|655|103|0.17|0.11|0.07|G|18|VIG18
2018-01-30 03:30|13.65|13.9|14.4|-0.017986|754|574|183|0.11|0.1|0.05|G|18|VIG18
2018-01-30 04:00|13.75|13.95|14.4|-0.014337|982|863|228|0.1|0.08|0.05|G|18|VIG18
2018-01-30 04:30|13.75|13.99|14.4|-0.017155|290|252|159|0.1|0.06|0.07|G|18|VIG18
2018-01-30 05:00|13.7|13.97|14.45|-0.019327|250|111|185|0.1|0.05|0.03|G|18|VIG18
2018-01-30 05:30|13.75|13.99|14.42|-0.017155|237|99|32|0.1|0.05|0.05|G|18|VIG18
2018-01-30 06:00|13.75|13.95|14.45|-0.014337|546|250|30|0.05|0.05|0.05|G|18|VIG18
2018-01-30 06:30|13.75|14.01|14.45|-0.018558|3721|1681|905|0.16|0.12|0.13|G|18|VIG18
2018-01-30 07:00|13.77|13.98|14.45|-0.015021|2705|1942|1048|0.12|0.11|0.1|G|18|VIG18
2018-01-30 07:30|13.85|14.05|14.5|-0.014235|1313|1255|427|0.12|0.09|0.08|G|18|VIG18
2018-01-30 08:00|13.92|14.08|14.53|-0.011364|3804|2443|774|0.15|0.11|0.1|G|18|VIG18
2018-01-30 08:30|14.35|14.37|14.78|-0.001392|36060|19483|6289|0.57|0.47|0.4|G|18|VIG18
2018-01-30 09:00|14.1|14.13|14.52|-0.002123|45981|25561|7982|0.57|0.44|0.39|G|18|VIG18
2018-01-30 09:30|13.8|13.98|14.4|-0.012876|34880|15823|4549|0.4|0.3|0.25|G|18|VIG18
2018-01-30 10:00|13.95|14.1|14.52|-0.010638|21106|9535|4704|0.26|0.2|0.21|G|18|VIG18
2018-01-30 10:30|14.1|14.2|14.61|-0.007042|19368|6475|2821|0.3|0.21|0.18|G|18|VIG18
2018-01-30 11:00|14.2|14.3|14.69|-0.006993|12012|3906|1707|0.22|0.15|0.12|G|18|VIG18
2018-01-30 11:30|14.14|14.22|14.69|-0.005626|14328|6069|1954|0.26|0.18|0.16|G|18|VIG18
2018-01-30 12:00|14.29|14.32|14.77|-0.002095|14457|4914|1759|0.22|0.2|0.14|G|18|VIG18
2018-01-30 12:30|14.06|14.15|14.6|-0.00636|14316|5906|1448|0.4|0.3|0.26|G|18|VIG18
2018-01-30 13:00|14.05|14.13|14.55|-0.005662|12587|5016|1728|0.19|0.15|0.13|G|18|VIG18
2018-01-30 13:30|14.2|14.25|14.67|-0.003509|11948|5350|3226|0.27|0.25|0.2|G|18|VIG18
2018-01-30 14:00|13.93|14.02|14.49|-0.006419|9761|4311|2370|0.38|0.33|0.28|G|18|VIG18
2018-01-30 14:30|13.9|14.03|14.47|-0.009266|19211|11530|4096|0.2|0.15|0.12|G|18|VIG18
2018-01-30 15:00|13.95|14.05|14.47|-0.007117|14803|15072|4612|0.25|0.15|0.15|G|18|VIG18
2018-01-30 15:30|14|14.1|14.55|-0.007092|721|3359|570|0.14|0.14|0.15|G|18|VIG18
2018-01-30 16:00|14|14.1||-0.007092|55|26||0.05|0.05||G|18|VIG18
2018-01-30 16:30|14|14.1|14.5|-0.007092|33|16|5|0.05|0.03|0|G|18|VIG18
2018-01-30 17:00|14|14.14|14.57|-0.009901|357|295|59|0.09|0.1|0.05|G|18|VIG18
2018-01-30 17:30|14|14.08|14.54|-0.005682|244|145|18|0.06|0.05|0.01|G|18|VIG18
2018-01-30 18:00|13.95|14.05|14.5|-0.007117|262|96|37|0.05|0.05|0.01|G|18|VIG18
2018-01-30 18:30|14.01|14.09|14.5|-0.005678|475|178|64|0.1|0.04|0.02|G|18|VIG18
2018-01-30 19:00|13.95|14.05|14.5|-0.007117|90|39|14|0.1|0.05|0|G|18|VIG18
2018-01-30 19:30|13.93|14|14.48|-0.005|885|478|28|0.1|0.08|0.03|G|18|VIG18
2018-01-30 20:00|13.87|13.98|14.42|-0.007868|1149|679|106|0.09|0.08|0.06|G|18|VIG18
2018-01-30 20:30|13.85|13.99|14.4|-0.010007|352|217|211|0.1|0.08|0.09|G|18|VIG18
2018-01-30 21:00|13.65|13.83|14.28|-0.013015|546|590|245|0.21|0.15|0.12|G|18|VIG18
2018-01-30 21:30|13.59|13.75|14.21|-0.011636|1151|741|268|0.16|0.12|0.1|G|18|VIG18
2018-01-30 22:00|13.65|13.8|14.26|-0.01087|189|327|190|0.15|0.08|0.08|G|18|VIG18
2018-01-30 22:30|13.7|13.8|14.25|-0.007246|159|225|178|0.07|0.05|0.04|G|18|VIG18
2018-01-30 23:00|13.8|13.87|14.3|-0.005047|191|203|72|0.15|0.1|0.07|G|18|VIG18
2018-01-30 23:30|13.85|13.95|14.36|-0.007168|340|103|53|0.12|0.08|0.02|G|18|VIG18
2018-01-31 00:00|13.86|13.95|14.36|-0.006452|174|183|51|0.06|0.04|0.03|G|18|VIG18
2018-01-31 00:30|13.85|13.9|14.35|-0.003597|59|113|89|0.05|0.05|0.05|G|18|VIG18
2018-01-31 01:00|13.75|13.85|14.3|-0.00722|318|211|85|0.08|0.07|0.05|G|18|VIG18
2018-01-31 01:30|13.65|13.82|14.29|-0.012301|467|128|85|0.07|0.05|0.07|G|18|VIG18
2018-01-31 02:00|13.5|13.75|14.24|-0.018182|829|148|122|0.18|0.08|0.04|G|18|VIG18
2018-01-31 02:30|13.53|13.73|14.18|-0.014567|1340|845|297|0.17|0.15|0.12|G|18|VIG18
2018-01-31 03:00|13.55|13.75|14.22|-0.014545|1082|292|193|0.12|0.07|0.04|G|18|VIG18
2018-01-31 03:30|13.6|13.8|14.26|-0.014493|424|219|67|0.12|0.14|0.06|G|18|VIG18
2018-01-31 04:00|13.69|13.86|14.35|-0.012266|466|500|99|0.17|0.13|0.09|G|18|VIG18
2018-01-31 04:30|13.6|13.75|14.2|-0.010909|682|443|132|0.1|0.11|0.12|G|18|VIG18
2018-01-31 05:00|13.6|13.75|14.21|-0.010909|360|301|109|0.1|0.08|0.08|G|18|VIG18
2018-01-31 05:30|13.58|13.77|14.23|-0.013798|347|299|290|0.14|0.11|0.07|G|18|VIG18
2018-01-31 06:00|13.56|13.75|14.2|-0.013818|741|552|69|0.1|0.08|0.05|G|18|VIG18
2018-01-31 06:30|13.47|13.71|14.19|-0.017505|530|863|181|0.13|0.1|0.09|G|18|VIG18
2018-01-31 07:00|13.55|13.77|14.22|-0.015977|884|767|351|0.1|0.08|0.06|G|18|VIG18
2018-01-31 07:30|13.58|13.78|14.25|-0.014514|1316|1882|298|0.1|0.1|0.06|G|18|VIG18
2018-01-31 08:00|13.58|13.77|14.23|-0.013798|1456|902|575|0.14|0.11|0.07|G|18|VIG18
2018-01-31 08:30|13.55|13.74|14.2|-0.013828|14900|7814|5033|0.3|0.2|0.2|G|18|VIG18
2018-01-31 09:00|13.55|13.7|14.1|-0.010949|14357|6971|1955|0.3|0.25|0.2|G|18|VIG18
2018-01-31 09:30|13.71|13.79|14.23|-0.005801|13722|8171|2229|0.27|0.2|0.15|G|18|VIG18
2018-01-31 10:00|13.75|13.88|14.32|-0.009366|9457|6517|2719|0.2|0.17|0.17|G|18|VIG18
2018-01-31 10:30|13.75|13.95|14.35|-0.014337|7101|5414|1324|0.2|0.17|0.1|G|18|VIG18
2018-01-31 11:00|13.65|13.8|14.22|-0.01087|5465|3437|1199|0.2|0.2|0.15|G|18|VIG18
2018-01-31 11:30|13.62|13.79|14.25|-0.012328|5751|2940|1720|0.16|0.15|0.12|G|18|VIG18
2018-01-31 12:00|13.55|13.75|14.18|-0.014545|7143|3153|1184|0.15|0.13|0.11|G|18|VIG18
2018-01-31 12:30|13.55|13.72|14.19|-0.012391|6877|3238|1615|0.15|0.1|0.09|G|18|VIG18
2018-01-31 13:00|13.74|13.9|14.35|-0.011511|18896|10592|5434|0.42|0.37|0.3|G|18|VIG18
2018-01-31 13:30|13.85|13.96|14.35|-0.00788|13429|10234|3244|0.38|0.27|0.2|G|18|VIG18
2018-01-31 14:00|13.85|13.95|14.4|-0.007168|15160|7556|2828|0.29|0.23|0.17|G|18|VIG18
2018-01-31 14:30|13.57|13.8|14.3|-0.016667|15268|8275|1529|0.37|0.3|0.2|G|18|VIG18
2018-01-31 15:00|13.45|13.67|14.16|-0.016094|10610|6708|2600|0.17|0.17|0.16|G|18|VIG18
2018-01-31 15:30|13.46|13.67|14.1|-0.015362|1838|1435|654|0.07|0.06|0.07|G|18|VIG18
2018-01-31 16:00|13.5|13.7|14.15|-0.014599|172|424|112|0.03|0.05|0.04|G|18|VIG18
2018-01-31 16:30|13.45|13.66|14.14|-0.015373|237|114|63|0.03|0.02|0.01|G|18|VIG18
2018-01-31 17:00|13.3|13.52|14.03|-0.016272|1458|1581|373|0.2|0.2|0.17|G|18|VIG18
2018-01-31 17:30|13.4|13.6|14.08|-0.014706|213|368|59|0.18|0.11|0.09|G|18|VIG18
2018-01-31 18:00|13.34|13.57|14.08|-0.016949|194|316|91|0.1|0.06|0.03|G|18|VIG18
2018-01-31 18:30|13.35|13.58|14.07|-0.016937|141|97|63|0.06|0.05|0|G|18|VIG18
2018-01-31 19:00|13.25|13.52|14.06|-0.01997|212|202|54|0.1|0.06|0.02|G|18|VIG18
2018-01-31 19:30|13.25|13.49|13.97|-0.017791|163|204|109|0.05|0.08|0.03|G|18|VIG18
2018-01-31 20:00|13.28|13.52|14|-0.017751|170|78|9|0.08|0.08|0|G|18|VIG18
2018-01-31 20:30|13.25|13.5|13.98|-0.018519|144|80|10|0.06|0.05|0.02|G|18|VIG18
2018-01-31 21:00|13.18|13.43|13.95|-0.018615|93|389|104|0.1|0.09|0.06|G|18|VIG18
2018-01-31 21:30|13.23|13.48|13.98|-0.018546|73|167|10|0.08|0.08|0.03|G|18|VIG18
2018-01-31 22:00|13.28|13.52|14.04|-0.017751|1647|719|127|0.15|0.14|0.05|G|18|VIG18
2018-01-31 22:30|13.28|13.52|14.4|-0.017751|28|12|2|0.04|0.01|0|G|18|VIG18
2018-01-31 23:00|13.32|14.04|14.45|-0.051282|28|12|3|0.07|0.01|0|G|18|VIG18
2018-01-31 23:30|13.28|13.52|14.45|-0.017751|109|19|21|0.02|0|0|G|18|VIG18
2018-02-01 00:00|13.15|13.46|13.98|-0.023031|677|167|41|0.15|0.06|0.07|G|18|VIG18
2018-02-01 00:30|13.2|13.5||-0.022222|15|103||0.01|0.03||G|18|VIG18
2018-02-01 01:00|13.15|13.47|13.97|-0.023756|143|13|8|0.04|0.02|0.03|G|18|VIG18
2018-02-01 01:30|13.2|13.47|13.98|-0.020045|134|174|10|0.05|0.05|0|G|18|VIG18
2018-02-01 02:00|13.15|13.48|13.98|-0.024481|863|183|67|0.05|0.05|0.05|G|18|VIG18
2018-02-01 02:30|13.2|13.47|13.99|-0.020045|677|309|132|0.1|0.07|0.09|G|18|VIG18
2018-02-01 03:00|13.22|13.52|14|-0.022189|689|259|50|0.08|0.08|0.01|G|18|VIG18
2018-02-01 03:30|13.17|13.49|14|-0.023721|769|76|61|0.13|0.07|0.02|G|18|VIG18
2018-02-01 04:00|13.1|13.47|13.99|-0.027468|284|56|22|0.1|0.04|0.02|G|18|VIG18
2018-02-01 04:30|13.2|13.53|14.04|-0.02439|76|226|112|0.15|0.07|0.04|G|18|VIG18
2018-02-01 05:00|13.2|13.53|14.04|-0.02439|336|412|174|0.11|0.07|0.07|G|18|VIG18
2018-02-01 05:30|13.25|13.55|14.08|-0.02214|281|135|68|0.1|0.07|0.03|G|18|VIG18
2018-02-01 06:00|13.25|13.59|14.08|-0.025018|2354|1699|220|0.1|0.1|0.07|G|18|VIG18
2018-02-01 06:30|13.29|13.58|14.08|-0.021355|717|458|61|0.1|0.05|0.04|G|18|VIG18
2018-02-01 07:00|13.5|13.72|14.2|-0.016035|2387|958|329|0.26|0.18|0.13|G|18|VIG18
2018-02-01 07:30|13.78|13.93|14.35|-0.010768|5424|2835|1185|0.39|0.26|0.2|G|18|VIG18
2018-02-01 08:00|13.68|13.82|14.28|-0.01013|3725|1648|724|0.27|0.2|0.16|G|18|VIG18
2018-02-01 08:30|13.5|13.68|14.18|-0.013158|22469|16319|6257|0.47|0.35|0.26|G|18|VIG18
2018-02-01 09:00|13.4|13.7|14.22|-0.021898|12462|9542|2587|0.22|0.15|0.16|G|18|VIG18
2018-02-01 09:30|13.35|13.65|14.17|-0.021978|9579|5704|1214|0.2|0.13|0.1|G|18|VIG18
2018-02-01 10:00|13.29|13.65|14.16|-0.026374|12087|8271|1879|0.2|0.15|0.11|G|18|VIG18
2018-02-01 10:30|12.84|13.26|13.84|-0.031674|17039|10231|1978|0.5|0.4|0.35|G|18|VIG18
2018-02-01 11:00|12.75|13.2|13.78|-0.034091|15266|11485|4474|0.2|0.2|0.18|G|18|VIG18
2018-02-01 11:30|12.73|13.17|13.78|-0.033409|5359|2695|404|0.1|0.1|0.05|G|18|VIG18
2018-02-01 12:00|12.55|13.1|13.66|-0.041985|11568|7717|2297|0.25|0.2|0.12|G|18|VIG18
2018-02-01 12:30|12.95|13.3|13.88|-0.026316|10172|7220|1499|0.41|0.3|0.26|G|18|VIG18
2018-02-01 13:00|12.95|13.3|13.85|-0.026316|9727|10821|2957|0.38|0.25|0.21|G|18|VIG18
2018-02-01 13:30|12.9|13.2|13.78|-0.022727|6200|7192|872|0.22|0.2|0.13|G|18|VIG18
2018-02-01 14:00|13.03|13.37|13.9|-0.02543|5647|5476|1151|0.23|0.25|0.18|G|18|VIG18
2018-02-01 14:30|13.15|13.35|13.87|-0.014981|12279|10698|2343|0.3|0.25|0.2|G|18|VIG18
2018-02-01 15:00|13.28|13.42|13.94|-0.010432|9694|7136|3247|0.25|0.15|0.14|G|18|VIG18
2018-02-01 15:30|13.2|13.3|13.9|-0.007519|1921|1276|313|0.2|0.15|0.07|G|18|VIG18
2018-02-01 16:00|13.02|13.22|13.74|-0.015129|392|154|150|0.19|0.13|0.15|G|18|VIG18
2018-02-01 16:30|13|13.21|13.75|-0.015897|152|103|51|0.09|0.08|0.06|G|18|VIG18
2018-02-01 17:00|12.9|13.14|13.7|-0.018265|981|794|325|0.15|0.17|0.1|G|18|VIG18
2018-02-01 17:30|12.95|13.16|13.7|-0.015957|432|282|95|0.05|0.06|0.02|G|18|VIG18
2018-02-01 18:00|12.95|13.18|13.7|-0.017451|697|58|1|0.03|0.03|0|G|18|VIG18
2018-02-01 18:30|13.03|13.22|13.77|-0.014372|350|324|64|0.08|0.08|0.07|G|18|VIG18
2018-02-01 19:00|13.2|13.36|13.92|-0.011976|386|454|266|0.15|0.16|0.12|G|18|VIG18
2018-02-01 19:30|13.2|13.4|13.94|-0.014925|853|1443|507|0.22|0.17|0.12|G|18|VIG18
2018-02-01 20:00|13.3|13.4|13.96|-0.007463|134|115|30|0.13|0.12|0.02|G|18|VIG18
2018-02-01 20:30|13.27|13.44|13.95|-0.012649|228|756|60|0.11|0.09|0.02|G|18|VIG18
2018-02-01 21:00|13.28|13.43|13.95|-0.011169|150|222|9|0.08|0.09|0|G|18|VIG18
2018-02-01 21:30|13.09|13.31|13.86|-0.016529|894|301|112|0.2|0.15|0.08|G|18|VIG18
2018-02-01 22:00|13.03|13.25|13.82|-0.016604|1221|469|216|0.21|0.18|0.1|G|18|VIG18
2018-02-01 22:30|13.08|13.28|13.81|-0.01506|187|67|23|0.08|0.05|0.05|G|18|VIG18
2018-02-01 23:00|13.05|13.25||-0.015094|79|25||0.03|0.03||G|18|VIG18
2018-02-01 23:30|13.15|13.3|13.85|-0.011278|140|111|64|0.1|0.08|0.06|G|18|VIG18
2018-02-02 00:00|13.1|13.33|13.8|-0.017254|111|75|14|0.06|0.05|0.05|G|18|VIG18
2018-02-02 00:30|13.05|13.25|13.85|-0.015094|140|95|13|0.11|0.09|0.01|G|18|VIG18
2018-02-02 01:00|13.1|13.3|13.85|-0.015038|114|149|52|0.15|0.09|0.06|G|18|VIG18
2018-02-02 01:30|13.1|13.3|13.85|-0.015038|205|75|20|0.06|0.05|0.05|G|18|VIG18
2018-02-02 02:00|13.27|13.42|13.94|-0.011177|775|834|312|0.2|0.12|0.07|G|18|VIG18
2018-02-02 02:30|13.44|13.57|14.08|-0.00958|986|1235|384|0.19|0.18|0.13|G|18|VIG18
2018-02-02 03:00|13.55|13.65|14.14|-0.007326|1035|772|227|0.22|0.13|0.1|G|18|VIG18
2018-02-02 03:30|13.65|13.75|14.19|-0.007273|826|755|639|0.2|0.15|0.11|G|18|VIG18
2018-02-02 04:00|13.78|13.83|14.28|-0.003615|2361|1688|453|0.23|0.22|0.16|G|18|VIG18
2018-02-02 04:30|13.75|13.81|14.28|-0.004345|553|474|165|0.13|0.14|0.14|G|18|VIG18
2018-02-02 05:00|13.72|13.79|14.25|-0.005076|968|596|94|0.14|0.15|0.1|G|18|VIG18
2018-02-02 05:30|13.8|13.83|14.29|-0.002169|882|336|196|0.15|0.11|0.09|G|18|VIG18
2018-02-02 06:00|13.65|13.66|14.12|-0.000732|1792|813|97|0.21|0.21|0.14|G|18|VIG18
2018-02-02 06:30|13.48|13.57|14.05|-0.006632|2138|1115|360|0.22|0.17|0.15|G|18|VIG18
2018-02-02 07:00|13.68|13.73|14.16|-0.003642|4467|1868|248|0.24|0.18|0.14|G|18|VIG18
2018-02-02 07:30|13.65|13.63|14.09|0.001467|5492|4020|799|0.29|0.25|0.2|G|18|VIG18
2018-02-02 08:00|13.67|13.7|14.14|-0.00219|4936|4349|668|0.18|0.13|0.13|G|18|VIG18
2018-02-02 08:30|14.3|14|14.4|0.021429|29502|17703|4278|0.72|0.45|0.4|G|18|VIG18
2018-02-02 09:00|14.23|13.9|14.3|0.023741|34356|24259|6222|0.5|0.35|0.28|G|18|VIG18
2018-02-02 09:30|14.15|13.92|14.32|0.016523|23451|14966|2812|0.3|0.2|0.18|G|18|VIG18
2018-02-02 10:00|14.45|14.1|14.48|0.024823|18434|13595|1927|0.37|0.28|0.23|G|18|VIG18
2018-02-02 10:30|14.66|14.3|14.61|0.025175|13670|13374|2471|0.31|0.23|0.19|G|18|VIG18
2018-02-02 11:00|14.47|14.13|14.44|0.024062|19728|14090|2707|0.36|0.25|0.22|G|18|VIG18
2018-02-02 11:30|14.73|14.33|14.63|0.027913|13295|9203|1804|0.33|0.25|0.21|G|18|VIG18
2018-02-02 12:00|14.85|14.32|14.58|0.037011|17765|19918|6745|0.35|0.2|0.15|G|18|VIG18
2018-02-02 12:30|15.01|14.4|14.65|0.042361|16541|13931|2526|0.4|0.26|0.22|G|18|VIG18
2018-02-02 13:00|15.55|14.75|14.85|0.054237|19191|16367|4872|0.56|0.36|0.25|G|18|VIG18
2018-02-02 13:30|15.48|14.8|14.93|0.045946|23687|25302|6266|0.39|0.34|0.29|G|18|VIG18
2018-02-02 14:00|15.25|14.66|14.8|0.040246|32396|21965|4707|0.8|0.5|0.41|G|18|VIG18
2018-02-02 14:30|15.55|14.74|14.88|0.054953|26974|20492|5987|0.52|0.33|0.32|G|18|VIG18
2018-02-02 15:00|15.63|14.98|15.07|0.043391|22002|23822|5987|0.37|0.45|0.32|G|18|VIG18
2018-02-04 17:00|16.85|15.5|15.45|0.087097|6214|3336|546|1.75|0.8|0.59|G|18|VIG18
2018-02-04 17:30|16.85|15.58|15.51|0.081515|2417|680|237|0.35|0.2|0.15|G|18|VIG18
2018-02-04 18:00|16.55|15.3|15.3|0.081699|621|793|260|0.5|0.4|0.31|G|18|VIG18
2018-02-04 18:30|16.73|15.43|15.43|0.084251|814|560|96|0.35|0.24|0.17|G|18|VIG18
2018-02-04 19:00|16.7|15.35|15.35|0.087948|1016|1013|109|0.2|0.15|0.13|G|18|VIG18
2018-02-04 19:30|16.4|15.2|15.25|0.078947|898|1181|260|0.38|0.22|0.16|G|18|VIG18
2018-02-04 20:00|16.4|15.25|15.25|0.07541|204|249|69|0.12|0.12|0.08|G|18|VIG18
2018-02-04 20:30|16.41|15.3|15.27|0.072549|288|228|425|0.09|0.05|0.05|G|18|VIG18
2018-02-04 21:00|16.3|15.2|15.25|0.072368|99|208|142|0.15|0.11|0.08|G|18|VIG18
2018-02-04 21:30|16.2|15.15|15.2|0.069307|227|242|32|0.12|0.09|0.02|G|18|VIG18
2018-02-04 22:00|16.2|15.1|15.14|0.072848|621|323|137|0.13|0.1|0.09|G|18|VIG18
2018-02-04 22:30|16.2|15.1|15.19|0.072848|328|295|47|0.07|0.08|0.06|G|18|VIG18
2018-02-04 23:00|16.17|15.08|15.13|0.072281|115|55|80|0.05|0.04|0.04|G|18|VIG18
2018-02-04 23:30|16.05|15.03|15.12|0.067864|272|226|26|0.13|0.09|0.05|G|18|VIG18
2018-02-05 00:00|16.2|15.1|15.15|0.072848|301|342|119|0.2|0.13|0.1|G|18|VIG18
2018-02-05 00:30|16.15|15.05|15.11|0.07309|217|315|47|0.21|0.15|0.12|G|18|VIG18
2018-02-05 01:00|16.1|15|15.08|0.073333|1011|851|210|0.17|0.13|0.1|G|18|VIG18
2018-02-05 01:30|16.2|15.05|15.12|0.076412|816|771|97|0.23|0.18|0.11|G|18|VIG18
2018-02-05 02:00|16.25|15.15|15.15|0.072607|1308|1522|384|0.2|0.15|0.09|G|18|VIG18
2018-02-05 02:30|16.15|15.05|15.1|0.07309|2027|1407|496|0.26|0.2|0.15|G|18|VIG18
2018-02-05 03:00|16.1|15.05|15.1|0.069767|1530|819|95|0.15|0.1|0.07|G|18|VIG18
2018-02-05 03:30|16.08|14.97|15.03|0.074148|1931|1484|82|0.16|0.1|0.1|G|18|VIG18
2018-02-05 04:00|16.3|15.13|15.15|0.07733|1550|653|91|0.22|0.2|0.1|G|18|VIG18
2018-02-05 04:30|16.38|15.2|15.27|0.077632|1157|480|161|0.21|0.14|0.11|G|18|VIG18
2018-02-05 05:00|16.5|15.33|15.36|0.076321|1749|945|380|0.24|0.22|0.15|G|18|VIG18
2018-02-05 05:30|16.73|15.42|15.45|0.084955|1870|1057|352|0.27|0.16|0.1|G|18|VIG18
2018-02-05 06:00|16.58|15.33|15.37|0.081539|5070|2316|1044|0.45|0.38|0.28|G|18|VIG18
2018-02-05 06:30|16.47|15.39|15.46|0.070175|2987|2613|1482|0.38|0.3|0.3|G|18|VIG18
2018-02-05 07:00|16.04|15.21|15.34|0.054569|5474|2565|766|0.7|0.33|0.25|G|18|VIG18
2018-02-05 07:30|16.15|15.3|15.4|0.055556|3761|3019|850|0.3|0.23|0.16|G|18|VIG18
2018-02-05 08:00|16.42|15.43|15.45|0.064161|3753|2604|1522|0.4|0.25|0.17|G|18|VIG18
2018-02-05 08:30|15.89|15.11|15.25|0.051621|37726|30541|5061|0.85|0.5|0.34|G|18|VIG18
2018-02-05 09:00|15.3|14.55|14.78|0.051546|32413|23918|5333|0.85|0.79|0.65|G|18|VIG18
2018-02-05 09:30|15.3|14.69|14.92|0.041525|19180|15547|3364|0.45|0.3|0.25|G|18|VIG18
2018-02-05 10:00|15.63|14.88|15.03|0.050403|15980|12368|2731|0.41|0.3|0.2|G|18|VIG18
2018-02-05 10:30|15.89|15|15.14|0.059333|12478|11662|2223|0.62|0.4|0.27|G|18|VIG18
2018-02-05 11:00|16.28|15.25|15.35|0.067541|16425|11697|2418|0.65|0.41|0.3|G|18|VIG18
2018-02-05 11:30|16.65|15.4|15.35|0.081169|16542|8331|2572|0.62|0.32|0.21|G|18|VIG18
2018-02-05 12:00|17.93|16.03|15.94|0.118528|44867|30210|7711|1.62|0.85|0.69|G|18|VIG18
2018-02-05 12:30|17.2|15.63|15.6|0.100448|39326|25813|7587|0.86|0.56|0.41|G|18|VIG18
2018-02-05 13:00|18.29|16.32|16.1|0.120711|34010|26781|6074|1.5|0.82|0.6|G|18|VIG18
2018-02-05 13:30|19.83|17.18|16.73|0.154249|42937|38802|10946|1.65|0.96|0.73|G|18|VIG18
2018-02-05 14:00|19.75|16.74|16.37|0.179809|56396|54550|22164|5.2|4.05|3.15|G|18|VIG18
2018-02-05 14:30|23.1|18.9|18.1|0.222222|40265|54114|11475|3.53|2.45|1.98|G|18|VIG18
2018-02-05 15:00|33.2|27.95|27.85|0.187835|44308|42260|6752|10.3|10.35|9.9|G|18|VIG18
2018-02-05 15:30|28.6|24.75|22|0.155556|17551|15433|1029|4.95|4.05|7.99|G|18|VIG18
2018-02-05 16:00|28.75|24.7|21.7|0.163968|5077|4882|179|1.4|1.3|1|G|18|VIG18
2018-02-05 16:30|28.85|24.55|21.92|0.175153|1736|2570|162|0.8|0.82|0.94|G|18|VIG18
2018-02-05 17:00|27.1|23|20.75|0.178261|8377|7320|975|2.55|2.01|1.6|G|18|VIG18
2018-02-05 17:30|25.95|22|20.2|0.179545|6636|5880|1040|1.7|1.15|0.7|G|18|VIG18
2018-02-05 18:00|26.2|23|21|0.13913|5389|3938|1031|1|1.35|1|G|18|VIG18
2018-02-05 18:30|27.45|24.3|21.85|0.12963|5518|5304|1339|1.65|1.55|1.05|G|18|VIG18
2018-02-05 19:00|25.5|22.15|20.15|0.151242|3358|4675|1268|2.25|2.45|1.97|G|18|VIG18
2018-02-05 19:30|28.45|24.6|22.55|0.156504|4303|4158|1801|3.5|2.75|2.55|G|18|VIG18
2018-02-05 20:00|29.95|24.3|22.1|0.23251|2633|3361|1423|3.35|2.1|1.77|G|18|VIG18
2018-02-05 20:30|29.85|24.25|22.2|0.230928|2123|2535|1389|1.45|0.65|0.66|G|18|VIG18
2018-02-05 21:00|29.8|23.7|21.9|0.257384|2116|2308|654|1.2|1.35|3|G|18|VIG18
2018-02-05 21:30|29.7|23.65|21.8|0.255814|1383|1771|629|0.7|0.6|0.49|G|18|VIG18
2018-02-05 22:00|29.66|23.87|21.88|0.242564|1881|2073|755|0.8|0.7|0.45|G|18|VIG18
2018-02-05 22:30|28.75|23.25|21.35|0.236559|1769|1918|1077|1.3|0.8|0.64|G|18|VIG18
2018-02-05 23:00|26.9|22.5|20.82|0.195556|1575|1361|965|2.25|1.05|0.77|G|18|VIG18
2018-02-05 23:30|27.25|23.25|21.27|0.172043|1451|1911|588|1.1|0.98|0.75|G|18|VIG18
2018-02-06 00:00|28.95|24.8|22.68|0.167339|1929|2401|811|2.6|2|1.65|G|18|VIG18
2018-02-06 00:30|29|24.65|22.65|0.176471|2777|2276|471|0.7|0.47|0.35|G|18|VIG18
2018-02-06 01:00|28.3|24.1|22.15|0.174274|2697|3830|1016|2.25|1.65|1.25|G|18|VIG18
2018-02-06 01:30|28.5|23.9|21.98|0.192469|3433|4398|801|1.4|0.6|0.57|G|18|VIG18
2018-02-06 02:00|26.7|22.5|21.3|0.186667|6051|7582|2045|2.45|1.88|1.1|G|18|VIG18
2018-02-06 02:30|24.9|21.65|20.55|0.150115|4819|7761|1037|2.43|1.23|0.99|G|18|VIG18
2018-02-06 03:00|24.4|21.66|20.45|0.1265|4438|3400|680|1.35|0.3|0.27|G|18|VIG18
2018-02-06 03:30|27.5|22.75|20.9|0.208791|7383|5860|1192|3.6|1.5|0.77|G|18|VIG18
2018-02-06 04:00|28.95|24.29|21.73|0.191848|3505|4631|970|1.65|1.71|1|G|18|VIG18
2018-02-06 04:30|27.45|23.35|21.1|0.175589|2756|3279|736|1.85|1.3|0.85|G|18|VIG18
2018-02-06 05:00|29.25|24.6|21.9|0.189024|3224|4959|1338|2.05|1.34|0.89|G|18|VIG18
2018-02-06 05:30|30.7|25.75|23|0.192233|4796|7643|2026|2.1|1.45|1.35|G|18|VIG18
2018-02-06 06:00|29.5|25.7|22.9|0.14786|4995|9774|2147|3.45|1.6|1.38|G|18|VIG18
2018-02-06 06:30|29.45|25.65|22.95|0.148148|5175|11207|2219|1.49|0.8|0.57|G|18|VIG18
2018-02-06 07:00|30.4|26.55|23.75|0.145009|6704|13333|3229|1.07|1.16|1.02|G|18|VIG18
2018-02-06 07:30|27.5|24|22.1|0.145833|13092|15475|3852|3.5|3.08|1.98|G|18|VIG18
2018-02-06 08:00|27.35|23.3|21.32|0.17382|9906|14656|3265|2.81|1.55|1.15|G|18|VIG18
2018-02-06 08:30|22.55|20.7|19.35|0.089372|44131|46272|10611|7.85|4.4|3.06|G|18|VIG18
2018-02-06 09:00|25.62|22.67|21|0.130128|41653|41689|12525|4.1|3.11|2.2|G|18|VIG18
2018-02-06 09:30|25.49|21.4|19.9|0.191121|33025|38930|8483|3.83|2.53|1.82|G|18|VIG18
2018-02-06 10:00|26.9|21.75|20.05|0.236782|21309|31163|4361|2.11|1.05|0.59|G|18|VIG18
2018-02-06 10:30|25.95|21.3|19.6|0.21831|17064|25400|4901|2.45|1.4|1.07|G|18|VIG18
2018-02-06 11:00|23.5|20.24|19.05|0.161067|13310|16684|5306|2.6|1.32|0.95|G|18|VIG18
2018-02-06 11:30|25.9|21.17|19.73|0.223429|16075|20681|4392|3.55|1.67|1.31|G|18|VIG18
2018-02-06 12:00|25.5|21.4|19.85|0.191589|12462|14714|3224|2.48|1.44|0.9|G|18|VIG18
2018-02-06 12:30|26.75|21.96|20.2|0.218124|10074|12203|2723|1.67|1.08|0.78|G|18|VIG18
2018-02-06 13:00|26.35|22.01|20.24|0.197183|12284|14406|1933|1.35|0.93|0.75|G|18|VIG18
2018-02-06 13:30|23.86|20.39|19.19|0.170181|12426|13091|2711|2.58|1.81|1.17|G|18|VIG18
2018-02-06 14:00|22.5|19.88|19.07|0.131791|18462|17968|4220|1.68|0.75|0.64|G|18|VIG18
2018-02-06 14:30|21.6|18.38|18.08|0.17519|25017|27719|6167|2.02|1.85|1.25|G|18|VIG18
2018-02-06 15:00|23.9|21|20.16|0.138095|17337|25059|4590|3.03|3.05|2.35|G|18|VIG18
2018-02-06 15:30|23.3|20.6|19.75|0.131068|2855|5780|496|0.95|0.6|0.47|G|18|VIG18
2018-02-06 16:00|22.8|20.33|19.6|0.121495|534|877|38|0.65|0.53|0.3|G|18|VIG18
2018-02-06 16:30|22.7|20.3|19.55|0.118227|135|314|8|0.15|0.1|0.08|G|18|VIG18
2018-02-06 17:00|22.9|20.55|19.65|0.114355|807|1074|213|0.46|0.55|0.3|G|18|VIG18
2018-02-06 17:30|23.25|20.5|19.61|0.134146|277|1053|319|0.34|0.49|0.35|G|18|VIG18
2018-02-06 18:00|22.73|20.3|19.45|0.119704|1060|1767|218|0.8|0.38|0.24|G|18|VIG18
2018-02-06 18:30|22.3|20.03|19.25|0.11333|169|563|115|0.52|0.27|0.2|G|18|VIG18
2018-02-06 19:00|22.65|20.15|19.36|0.124069|212|826|94|0.45|0.2|0.17|G|18|VIG18
2018-02-06 19:30|22.75|20.05|19.25|0.134663|130|648|75|0.2|0.2|0.18|G|18|VIG18
2018-02-06 20:00|23|20.15|19.35|0.141439|192|703|108|0.5|0.2|0.2|G|18|VIG18
2018-02-06 20:30|23.14|20.15|19.3|0.148387|166|395|47|0.35|0.18|0.2|G|18|VIG18
2018-02-06 21:00|23.45|20.25|19.45|0.158025|168|663|249|0.6|0.35|0.25|G|18|VIG18
2018-02-06 21:30|23.4|20.17|19.41|0.160139|278|563|318|0.22|0.15|0.11|G|18|VIG18
2018-02-06 22:00|23.4|20.1|19.35|0.164179|367|436|108|0.25|0.15|0.1|G|18|VIG18
2018-02-06 22:30|23.5|20.14|19.45|0.166832|91|191|29|0.3|0.15|0.1|G|18|VIG18
2018-02-06 23:00|23.5|20.15|19.45|0.166253|199|427|59|0.3|0.15|0.11|G|18|VIG18
2018-02-06 23:30|23.75|20.5|19.65|0.158537|529|385|83|0.33|0.42|0.32|G|18|VIG18
2018-02-07 00:00|23.6|20.4|19.6|0.156863|257|438|160|0.3|0.21|0.15|G|18|VIG18
2018-02-07 00:30|23.25|20.25|19.45|0.148148|115|178|78|0.53|0.3|0.23|G|18|VIG18
2018-02-07 01:00|22.95|20.1|19.35|0.141791|587|810|329|0.5|0.3|0.23|G|18|VIG18
2018-02-07 01:30|23.5|20.45|19.6|0.149144|611|913|279|0.7|0.45|0.32|G|18|VIG18
2018-02-07 02:00|23.7|20.7|19.8|0.144928|1499|1064|692|0.99|0.45|0.33|G|18|VIG18
2018-02-07 02:30|23.1|20.3|19.5|0.137931|627|612|239|0.65|0.54|0.45|G|18|VIG18
2018-02-07 03:00|23.45|20.3|19.45|0.155172|560|501|186|0.6|0.27|0.24|G|18|VIG18
2018-02-07 03:30|23.7|20.33|19.47|0.165765|252|420|146|0.4|0.35|0.25|G|18|VIG18
2018-02-07 04:00|23.5|20.23|19.35|0.161641|165|417|198|0.26|0.2|0.23|G|18|VIG18
2018-02-07 04:30|23.7|20.3|19.35|0.167488|202|748|392|0.4|0.2|0.12|G|18|VIG18
2018-02-07 05:00|23.54|20.3|19.35|0.159606|148|546|364|0.26|0.18|0.15|G|18|VIG18
2018-02-07 05:30|24|20.2|19.25|0.188119|1490|1074|429|0.55|0.25|0.25|G|18|VIG18
2018-02-07 06:00|23.15|20|19.1|0.1575|1211|1173|293|1.15|0.32|0.28|G|18|VIG18
2018-02-07 06:30|22.67|19.84|18.96|0.142641|1456|1425|430|0.7|0.3|0.25|G|18|VIG18
2018-02-07 07:00|22.43|19.84|18.9|0.130544|1205|1492|384|0.5|0.21|0.14|G|18|VIG18
2018-02-07 07:30|22.3|19.75|19|0.129114|2313|2759|901|0.63|0.33|0.26|G|18|VIG18
2018-02-07 08:00|22.15|19.4|18.7|0.141753|1735|3709|519|0.7|0.53|0.38|G|18|VIG18
2018-02-07 08:30|20.86|18.59|18.23|0.122109|26178|30666|7329|1.85|1.2|0.78|G|18|VIG18
2018-02-07 09:00|20.56|18.59|18.15|0.105971|17885|22236|5575|0.83|0.57|0.49|G|18|VIG18
2018-02-07 09:30|20.2|18.27|17.95|0.105638|12677|15302|4806|0.66|0.62|0.41|G|18|VIG18
2018-02-07 10:00|20.22|18.13|18.04|0.115279|11658|12994|6090|0.78|0.48|0.34|G|18|VIG18
2018-02-07 10:30|20.2|18.18|18.07|0.111111|10353|12754|5267|0.64|0.27|0.21|G|18|VIG18
2018-02-07 11:00|20.25|18.2|18.09|0.112637|5616|8064|3191|0.47|0.31|0.25|G|18|VIG18
2018-02-07 11:30|21.38|18.77|18.45|0.139052|7588|9063|3114|1.26|0.65|0.47|G|18|VIG18
2018-02-07 12:00|22.38|19.07|18.53|0.173571|17269|22882|7986|1.72|0.95|0.65|G|18|VIG18
2018-02-07 12:30|21.55|18.7|18.3|0.152406|10279|10269|3021|1.3|0.69|0.45|G|18|VIG18
2018-02-07 13:00|21.73|18.62|18.22|0.167025|7580|7724|2336|0.88|0.65|0.42|G|18|VIG18
2018-02-07 13:30|22.15|19.05|18.56|0.16273|9190|10160|3290|1.05|0.95|0.65|G|18|VIG18
2018-02-07 14:00|21.1|18.6|18.27|0.134409|7145|8899|2879|1.17|0.68|0.49|G|18|VIG18
2018-02-07 14:30|21.95|19.37|18.9|0.133196|13618|20844|7900|1.73|1.26|0.95|G|18|VIG18
2018-02-07 15:00|23.45|19.9|19.22|0.178392|15313|18968|5397|1.7|1.55|0.8|G|18|VIG18
2018-02-07 15:30|23|19.75|19.15|0.164557|2290|3718|602|0.65|0.42|0.41|G|18|VIG18
2018-02-07 16:00|22.96|19.65|19.23|0.168448|341|892|45|0.43|0.4|0.23|G|18|VIG18
2018-02-07 16:30|23.03|19.5|19.06|0.181026|132|270|82|0.25|0.33|0.28|G|18|VIG18
2018-02-07 17:00|23.16|19.9|19.4|0.163819|684|1186|270|0.55|0.47|0.36|G|18|VIG18
2018-02-07 17:30|24.2|20.3|19.55|0.192118|1314|1236|434|1.1|0.55|0.42|G|18|VIG18
2018-02-07 18:00|23.55|19.95|19.3|0.180451|968|1131|183|0.8|0.4|0.28|G|18|VIG18
2018-02-07 18:30|23.32|19.8|19.2|0.177778|416|910|101|0.65|0.38|0.25|G|18|VIG18
2018-02-07 19:00|23.55|19.9|19.2|0.183417|627|941|118|0.5|0.27|0.22|G|18|VIG18
2018-02-07 19:30|23.6|19.97|19.31|0.181773|770|1370|142|0.47|0.4|0.28|G|18|VIG18
2018-02-07 20:00|23.75|20.05|19.4|0.184539|368|616|68|0.35|0.2|0.13|G|18|VIG18
2018-02-07 20:30|23.55|19.9|19.2|0.183417|802|785|172|0.8|0.37|0.3|G|18|VIG18
2018-02-07 21:00|23.85|19.95|19.3|0.195489|168|619|191|0.45|0.27|0.18|G|18|VIG18
2018-02-07 21:30|23.8|20.05|19.35|0.187032|99|395|57|0.3|0.3|0.22|G|18|VIG18
2018-02-07 22:00|23.7|19.9|19.25|0.190955|31|236|12|0.2|0.2|0.11|G|18|VIG18
2018-02-07 22:30|23.55|19.85|19.2|0.186398|36|426|28|0.3|0.3|0.15|G|18|VIG18
2018-02-07 23:00|23.03|19.58|18.95|0.1762|183|636|95|0.6|0.4|0.27|G|18|VIG18
2018-02-07 23:30|23.05|19.65|19.05|0.173028|67|299|107|0.34|0.18|0.1|G|18|VIG18
2018-02-08 00:00|22.95|19.65|19.01|0.167939|29|194|276|0.1|0.17|0.15|G|18|VIG18
2018-02-08 00:30|23.2|19.7|19.1|0.177665|37|348|50|0.25|0.16|0.15|G|18|VIG18
2018-02-08 01:00|22.95|19.65|19.05|0.167939|126|822|54|0.2|0.26|0.19|G|18|VIG18
2018-02-08 01:30|23.15|19.75|19.11|0.172152|515|626|217|0.45|0.4|0.29|G|18|VIG18
2018-02-08 02:00|22.78|19.45|18.85|0.171208|955|618|239|0.5|0.48|0.4|G|18|VIG18
2018-02-08 02:30|22.9|19.45|18.85|0.177378|484|659|249|0.35|0.3|0.19|G|18|VIG18
2018-02-08 03:00|22.7|19.25|18.75|0.179221|385|366|113|0.55|0.37|0.31|G|18|VIG18
2018-02-08 03:30|23.05|19.35|18.75|0.191214|447|491|110|0.55|0.23|0.19|G|18|VIG18
2018-02-08 04:00|23.2|19.45|18.82|0.192802|620|399|193|0.5|0.32|0.22|G|18|VIG18
2018-02-08 04:30|23.65|19.8|19.15|0.194444|495|322|146|0.61|0.47|0.32|G|18|VIG18
2018-02-08 05:00|23.7|19.9|19.15|0.190955|1046|615|250|0.4|0.3|0.17|G|18|VIG18
2018-02-08 05:30|24|20.05|19.3|0.197007|716|560|258|0.46|0.27|0.2|G|18|VIG18
2018-02-08 06:00|23.5|19.75|19.1|0.189873|1010|1131|378|0.87|0.53|0.36|G|18|VIG18
2018-02-08 06:30|23.1|19.5|18.9|0.184615|842|969|307|0.55|0.38|0.3|G|18|VIG18
2018-02-08 07:00|22.34|18.8|18.45|0.188298|1175|3485|951|0.95|0.75|0.49|G|18|VIG18
2018-02-08 07:30|22.72|19.1|18.69|0.189529|2964|1746|593|0.71|0.54|0.39|G|18|VIG18
2018-02-08 08:00|22.95|19.25|18.72|0.192208|1843|4484|1798|0.65|0.39|0.3|G|18|VIG18
2018-02-08 08:30|23.55|19.98|19.38|0.178679|16751|22295|6092|1.18|1.08|0.87|G|18|VIG18
2018-02-08 09:00|24.45|20.55|19.78|0.189781|14149|15303|7434|1.42|0.87|0.53|G|18|VIG18
2018-02-08 09:30|25.9|21.1|20.25|0.227488|23012|24874|9288|2.85|1.38|0.93|G|18|VIG18
2018-02-08 10:00|27|21.53|20.31|0.254064|18484|19188|6748|2.35|1.19|0.79|G|18|VIG18
2018-02-08 10:30|25.95|20.9|19.95|0.241627|17881|17796|6714|2.3|1.25|0.85|G|18|VIG18
2018-02-08 11:00|27.2|21.55|20.35|0.262181|11908|13486|4236|2.23|1.07|0.75|G|18|VIG18
2018-02-08 11:30|27.75|21.78|20.51|0.274105|10678|12888|5555|2.35|1.3|0.75|G|18|VIG18
2018-02-08 12:00|27.92|21.59|20.24|0.293191|11767|12681|5618|1.75|0.95|0.81|G|18|VIG18
2018-02-08 12:30|26.4|20.93|19.93|0.261347|7369|9197|3743|2.07|0.94|0.55|G|18|VIG18
2018-02-08 13:00|27.08|21.1|20.05|0.283412|5452|6970|2858|1.25|0.66|0.47|G|18|VIG18
2018-02-08 13:30|27.91|21.47|20.2|0.299953|8182|10668|4660|1.4|0.84|0.51|G|18|VIG18
2018-02-08 14:00|27.8|22.05|20.65|0.260771|6745|11504|3884|1.32|0.95|0.65|G|18|VIG18
2018-02-08 14:30|29.75|23.3|21.47|0.276824|16413|22421|8982|2.3|1.54|0.95|G|18|VIG18
2018-02-08 15:00|28.05|21.6|20.47|0.298611|8104|16138|3151|2.2|1.82|1.14|G|18|VIG18
2018-02-08 15:30|27.85|21.95|20.7|0.268793|1339|3127|505|0.66|0.55|0.52|G|18|VIG18
2018-02-08 16:00|27.88|21.95|20.7|0.270159|42|213|53|0.12|0.13|0.05|G|18|VIG18
2018-02-08 16:30|28.06|22.05|20.7|0.272562|48|37|6|0.21|0.1|0|G|18|VIG18
2018-02-08 17:00|28.05|22.15|20.9|0.266366|957|1730|871|0.76|0.45|0.4|G|18|VIG18
2018-02-08 17:30|28.25|22.25|20.95|0.269663|495|772|241|0.53|0.3|0.3|G|18|VIG18
2018-02-08 18:00|27.65|22.05|20.8|0.253968|1111|1381|347|1.01|0.53|0.45|G|18|VIG18
2018-02-08 18:30|27.96|22.14|20.9|0.262873|574|644|207|0.46|0.33|0.27|G|18|VIG18
2018-02-08 19:00|27.5|21.8|20.7|0.261468|791|774|248|0.8|0.53|0.38|G|18|VIG18
2018-02-08 19:30|28.1|22.1|20.9|0.271493|448|477|261|0.7|0.39|0.29|G|18|VIG18
2018-02-08 20:00|28.55|22.25|21|0.283146|901|704|302|0.65|0.35|0.31|G|18|VIG18
2018-02-08 20:30|28.55|22.3|21|0.280269|214|236|123|0.55|0.4|0.3|G|18|VIG18
2018-02-08 21:00|27.85|21.9|20.75|0.271689|274|526|319|0.85|0.45|0.34|G|18|VIG18
2018-02-08 21:30|27.8|21.95|20.76|0.266515|676|556|314|0.8|0.5|0.42|G|18|VIG18
2018-02-08 22:00|27.8|21.95|20.8|0.266515|311|231|123|0.4|0.28|0.23|G|18|VIG18
2018-02-08 22:30|27.85|21.95|20.8|0.268793|111|159|144|0.2|0.2|0.12|G|18|VIG18
2018-02-08 23:00|28.3|22.1|20.9|0.280543|375|344|216|0.7|0.35|0.25|G|18|VIG18
2018-02-08 23:30|27.94|22.05|20.85|0.26712|168|253|101|0.65|0.4|0.3|G|18|VIG18
2018-02-09 00:00|28.15|22.07|20.88|0.275487|141|171|200|0.4|0.2|0.15|G|18|VIG18
2018-02-09 00:30|28.33|22.17|20.98|0.277853|117|271|249|0.45|0.2|0.17|G|18|VIG18
2018-02-09 01:00|27.45|21.65|20.55|0.267898|396|375|171|0.85|0.6|0.43|G|18|VIG18
2018-02-09 01:30|27.6|21.8|20.61|0.266055|539|358|111|0.35|0.3|0.2|G|18|VIG18
2018-02-09 02:00|27.15|21.7|20.45|0.251152|1449|1126|604|0.6|0.31|0.25|G|18|VIG18
2018-02-09 02:30|27|21.6|20.45|0.25|793|326|118|0.36|0.25|0.2|G|18|VIG18
2018-02-09 03:00|27.32|21.82|20.61|0.252062|640|443|121|0.46|0.35|0.27|G|18|VIG18
2018-02-09 03:30|26.85|21.46|20.32|0.251165|792|734|172|0.7|0.49|0.35|G|18|VIG18
2018-02-09 04:00|26.85|21.35|20.23|0.257611|432|328|95|0.5|0.4|0.3|G|18|VIG18
2018-02-09 04:30|26.85|21.4|20.22|0.254673|720|653|189|0.45|0.27|0.15|G|18|VIG18
2018-02-09 05:00|27.55|21.79|20.56|0.264341|677|600|117|0.86|0.54|0.46|G|18|VIG18
2018-02-09 05:30|27.55|21.67|20.4|0.271343|1786|1335|383|0.96|0.51|0.43|G|18|VIG18
2018-02-09 06:00|28.6|22.2|20.9|0.288288|1068|1695|715|1.63|0.7|0.66|G|18|VIG18
2018-02-09 06:30|28.65|22.42|21|0.277877|1369|2775|1259|0.7|0.45|0.45|G|18|VIG18
2018-02-09 07:00|28.05|22.05|20.8|0.272109|1396|2440|1377|1|0.53|0.33|G|18|VIG18
2018-02-09 07:30|26.85|21.29|20.14|0.261155|1439|2417|701|1.47|0.88|0.73|G|18|VIG18
2018-02-09 08:00|26.96|21.35|20.3|0.262763|1589|3622|1920|0.45|0.3|0.28|G|18|VIG18
2018-02-09 08:30|27.07|21.34|20.02|0.26851|20198|22632|7200|2.37|1.37|1.09|G|18|VIG18
2018-02-09 09:00|26.61|21.4|20.19|0.243458|14288|11739|4650|0.92|0.65|0.5|G|18|VIG18
2018-02-09 09:30|28.07|21.9|20.65|0.281735|13452|14647|6929|2.75|1.47|0.97|G|18|VIG18
2018-02-09 10:00|27.82|21.92|20.6|0.269161|6243|8482|3743|1.27|0.72|0.53|G|18|VIG18
2018-02-09 10:30|29.1|22.32|20.84|0.303763|4923|5230|2684|1.75|0.75|0.5|G|18|VIG18
2018-02-09 11:00|30.28|22.57|21.06|0.341604|10764|10368|4423|1.5|0.59|0.49|G|18|VIG18
2018-02-09 11:30|29.8|22.18|20.78|0.343553|12356|10879|3330|1.5|0.9|0.6|G|18|VIG18
2018-02-09 12:00|31.55|22.95|21.35|0.374728|9098|10489|4591|2|0.96|0.69|G|18|VIG18
2018-02-09 12:30|31.3|22.7|21.25|0.378855|8791|14414|5539|2.4|1.14|0.85|G|18|VIG18
2018-02-09 13:00|29.35|21.85|20.5|0.343249|11414|17286|6274|3.05|1.45|1.2|G|18|VIG18
2018-02-09 13:30|29.1|21.65|20.37|0.344111|6242|9457|2903|1.6|0.74|0.55|G|18|VIG18
2018-02-09 14:00|28.75|21.25|20|0.352941|6916|9247|3952|1.63|1|0.67|G|18|VIG18
2018-02-09 14:30|26.75|21.13|19.95|0.265973|13174|14179|5066|2.47|1.1|0.8|G|18|VIG18
2018-02-09 15:00|27.15|20.4|19.05|0.330882|6334|10013|5551|0.85|0.86|1.01|G|18|VIG18
2018-02-11 17:00|26.3|20.3|19.04|0.295567|706|774|298|0.65|0.43|0.37|G|18|VIG18
2018-02-11 17:30|25.85|20.2|19|0.279703|1469|872|245|0.7|0.2|0.2|G|18|VIG18
2018-02-11 18:00|26|20.3|19.02|0.280788|69|380|110|0.35|0.2|0.16|G|18|VIG18
2018-02-11 18:30|25.65|20.2|18.95|0.269802|381|274|183|0.7|0.2|0.17|G|18|VIG18
2018-02-11 19:00|25.85|20.42|19.14|0.265916|467|335|147|0.35|0.29|0.26|G|18|VIG18
2018-02-11 19:30|26.05|20.45|19.15|0.273839|153|259|91|0.25|0.12|0.12|G|18|VIG18
2018-02-11 20:00|25.95|20.45|19.1|0.268949|133|220|35|0.25|0.15|0.05|G|18|VIG18
2018-02-11 20:30|26.1|20.4|19.15|0.279412|145|106|39|0.25|0.14|0.09|G|18|VIG18
2018-02-11 21:00|25.9|20.4|19.08|0.269608|72|155|47|0.27|0.1|0.1|G|18|VIG18
2018-02-11 21:30|26.1|20.45|19.1|0.276284|57|92|45|0.2|0.07|0.05|G|18|VIG18
2018-02-11 22:00|26.05|20.45|19.08|0.273839|8|54|51|0.1|0.12|0.06|G|18|VIG18
2018-02-11 22:30|25.95|20.45|19.07|0.268949|36|48|15|0.3|0.1|0.08|G|18|VIG18
2018-02-11 23:00|26.05|20.4|19.05|0.276961|3|94|29|0.05|0.1|0.08|G|18|VIG18
2018-02-11 23:30|26|20.35|19|0.277641|56|68|21|0.15|0.1|0.06|G|18|VIG18
2018-02-12 00:00|26.05|20.32|19.04|0.281988|66|207|28|0.15|0.1|0.06|G|18|VIG18
2018-02-12 00:30|26.05|20.3|19.05|0.283251|87|246|7|0.15|0.15|0|G|18|VIG18
2018-02-12 01:00|25.95|20.29|19|0.278955|170|201|45|0.3|0.11|0.06|G|18|VIG18
2018-02-12 01:30|26.1|20.3|19|0.285714|300|135|51|0.2|0.05|0.07|G|18|VIG18
2018-02-12 02:00|26.05|20.23|18.98|0.287692|294|615|112|0.35|0.2|0.15|G|18|VIG18
2018-02-12 02:30|25.4|20|18.8|0.27|835|1146|384|0.85|0.4|0.27|G|18|VIG18
2018-02-12 03:00|25.55|20.05|18.8|0.274314|358|764|91|0.6|0.32|0.26|G|18|VIG18
2018-02-12 03:30|25.45|20.05|18.75|0.269327|219|374|72|0.3|0.2|0.12|G|18|VIG18
2018-02-12 04:00|25.8|20.25|18.95|0.274074|232|424|74|0.4|0.3|0.22|G|18|VIG18
2018-02-12 04:30|25.75|20.2|18.93|0.274752|191|217|48|0.5|0.2|0.2|G|18|VIG18
2018-02-12 05:00|25.85|20.15|18.88|0.282878|180|150|58|0.3|0.2|0.11|G|18|VIG18
2018-02-12 05:30|26.1|20.17|18.93|0.294001|385|329|179|0.35|0.17|0.1|G|18|VIG18
2018-02-12 06:00|26|20.05|18.77|0.296758|323|447|198|0.3|0.15|0.17|G|18|VIG18
2018-02-12 06:30|26.2|20.11|18.82|0.302834|313|371|307|0.35|0.15|0.1|G|18|VIG18
2018-02-12 07:00|25.65|19.85|18.79|0.292191|614|1077|325|0.65|0.3|0.25|G|18|VIG18
2018-02-12 07:30|25.98|20.3|18.93|0.279803|1149|1557|692|0.55|0.48|0.34|G|18|VIG18
2018-02-12 08:00|26.2|20.35|19|0.287469|3278|4237|1446|1.19|0.67|0.54|G|18|VIG18
2018-02-12 08:30|27.35|20.75|19.45|0.318072|11764|16311|4724|1.55|0.8|0.68|G|18|VIG18
2018-02-12 09:00|27.7|20.98|19.58|0.320305|10964|16074|4284|1.87|0.65|0.47|G|18|VIG18
2018-02-12 09:30|27.26|20.6|19.36|0.323301|8304|10967|2639|1.15|0.6|0.4|G|18|VIG18
2018-02-12 10:00|26.97|20.59|19.38|0.309859|6395|8336|2617|0.84|0.5|0.35|G|18|VIG18
2018-02-12 10:30|26.4|20.3|19.18|0.300493|4325|7855|2745|0.95|0.49|0.35|G|18|VIG18
2018-02-12 11:00|26.43|20.33|19.1|0.300049|4201|9126|1778|0.52|0.35|0.31|G|18|VIG18
2018-02-12 11:30|26.47|20.3|19.15|0.303941|3356|7978|1317|0.78|0.37|0.25|G|18|VIG18
2018-02-12 12:00|26.2|20.42|19.25|0.283056|3349|5713|1586|0.5|0.42|0.3|G|18|VIG18
2018-02-12 12:30|25.8|20.35|19.2|0.267813|3432|5674|1314|0.8|0.35|0.27|G|18|VIG18
2018-02-12 13:00|25.7|20.37|19.26|0.261659|3683|4481|1933|0.38|0.17|0.13|G|18|VIG18
2018-02-12 13:30|25.7|20.46|19.35|0.256109|5721|11204|2350|0.6|0.38|0.24|G|18|VIG18
2018-02-12 14:00|24.85|20.05|18.93|0.239401|8122|11689|3695|0.95|0.7|0.61|G|18|VIG18
2018-02-12 14:30|25.4|20.15|18.96|0.260546|7859|13556|4935|1.19|0.53|0.38|G|18|VIG18
2018-02-12 15:00|25.82|19.85|18.89|0.300756|3836|10272|3935|0.57|0.7|0.38|G|18|VIG18
2018-02-12 15:30|25.8|19.97|18.95|0.291938|338|723|196|0.5|0.15|0.18|G|18|VIG18
2018-02-12 16:00|25.83|20.1|19.1|0.285075|58|174|56|0.11|0.12|0.17|G|18|VIG18
2018-02-12 16:30|25.81|20.07|19.02|0.285999|12|75|8|0.04|0.1|0.08|G|18|VIG18
2018-02-12 17:00|25.7|20.05|19.07|0.281796|182|264|197|0.25|0.16|0.13|G|18|VIG18
2018-02-12 17:30|25.8|20.04|19.07|0.287425|126|144|70|0.15|0.12|0.1|G|18|VIG18
2018-02-12 18:00|26.05|20.15|19.13|0.292804|208|392|108|0.32|0.15|0.11|G|18|VIG18
2018-02-12 18:30|26.02|20.1|19.14|0.294527|114|343|108|0.17|0.19|0.11|G|18|VIG18
2018-02-12 19:00|25.9|20|19.08|0.295|76|369|72|0.22|0.18|0.09|G|18|VIG18
2018-02-12 19:30|25.85|20|19.1|0.2925|73|70|39|0.1|0.07|0.07|G|18|VIG18
2018-02-12 20:00|25.75|20|19.06|0.2875|91|151|105|0.14|0.03|0.03|G|18|VIG18
2018-02-12 20:30|25.75|20.05|19.06|0.284289|73|638|82|0.1|0.15|0.1|G|18|VIG18
2018-02-12 21:00|25.7|20|19.05|0.285|35|38|57|0.05|0.1|0.02|G|18|VIG18
2018-02-12 21:30|25.8|20.05|19.12|0.286783|25|96|37|0.1|0.07|0.05|G|18|VIG18
2018-02-12 22:00|26.05|20.37|19.36|0.278841|56|388|127|0.35|0.33|0.28|G|18|VIG18
2018-02-12 22:30|26.15|20.25|19.2|0.291358|244|367|102|0.25|0.25|0.24|G|18|VIG18
2018-02-12 23:00|26.25|20.37|19.33|0.28866|46|197|77|0.2|0.2|0.1|G|18|VIG18
2018-02-12 23:30|26.35|20.45|19.38|0.288509|24|150|61|0.08|0.07|0.05|G|18|VIG18
2018-02-13 00:00|26.4|20.45|19.35|0.290954|21|46|33|0.1|0.1|0.07|G|18|VIG18
2018-02-13 00:30|26.4|20.5|19.4|0.287805|62|64|39|0.05|0.05|0.12|G|18|VIG18
2018-02-13 01:00|26.5|20.61|19.49|0.285784|96|300|58|0.15|0.2|0.15|G|18|VIG18
2018-02-13 01:30|26.6|20.55|19.45|0.294404|116|697|76|0.3|0.2|0.11|G|18|VIG18
2018-02-13 02:00|26.75|20.65|19.55|0.2954|123|861|150|0.5|0.3|0.25|G|18|VIG18
2018-02-13 02:30|27|20.72|19.52|0.303089|181|303|226|0.23|0.13|0.09|G|18|VIG18
2018-02-13 03:00|27|20.6|19.42|0.31068|160|410|74|0.2|0.15|0.09|G|18|VIG18
2018-02-13 03:30|27.25|20.7|19.55|0.316425|423|389|118|0.55|0.25|0.15|G|18|VIG18
2018-02-13 04:00|27.25|20.7|19.55|0.316425|289|203|89|0.55|0.23|0.16|G|18|VIG18
2018-02-13 04:30|27.2|20.85|19.62|0.304556|76|546|261|0.1|0.15|0.12|G|18|VIG18
2018-02-13 05:00|27.25|20.95|19.65|0.300716|319|257|125|0.15|0.18|0.11|G|18|VIG18
2018-02-13 05:30|26.95|20.85|19.55|0.292566|140|727|276|0.3|0.25|0.17|G|18|VIG18
2018-02-13 06:00|26.9|20.7|19.45|0.299517|84|324|145|0.15|0.2|0.12|G|18|VIG18
2018-02-13 06:30|26.4|20.55|19.38|0.284672|543|671|334|0.65|0.27|0.2|G|18|VIG18
2018-02-13 07:00|26.87|20.62|19.5|0.303104|555|1752|300|0.59|0.21|0.19|G|18|VIG18
2018-02-13 07:30|26.95|20.7|19.65|0.301932|812|1703|1015|0.47|0.25|0.23|G|18|VIG18
2018-02-13 08:00|26.89|20.62|19.52|0.304074|951|1471|352|0.44|0.27|0.2|G|18|VIG18
2018-02-13 08:30|26.85|20.5|19.4|0.309756|10041|13466|4092|0.72|0.54|0.45|G|18|VIG18
2018-02-13 09:00|26.18|20.38|19.28|0.284593|4592|9795|4254|1.06|0.48|0.31|G|18|VIG18
2018-02-13 09:30|26.1|20.35|19.35|0.282555|3941|6846|2183|0.55|0.37|0.25|G|18|VIG18
2018-02-13 10:00|26.73|20.6|19.5|0.297573|3768|6577|2194|0.75|0.3|0.27|G|18|VIG18
2018-02-13 10:30|26|20.43|19.37|0.272638|4956|6084|2401|0.96|0.33|0.25|G|18|VIG18
2018-02-13 11:00|26.1|20.55|19.47|0.270073|2151|4775|2463|0.35|0.3|0.19|G|18|VIG18
2018-02-13 11:30|26.05|20.56|19.53|0.267023|3249|3808|752|0.26|0.18|0.13|G|18|VIG18
2018-02-13 12:00|25.45|20.34|19.29|0.251229|2670|3909|1158|0.73|0.33|0.3|G|18|VIG18
2018-02-13 12:30|25.59|20.37|19.37|0.256259|2371|4451|1766|0.4|0.25|0.19|G|18|VIG18
2018-02-13 13:00|25.57|20.23|19.22|0.263964|1984|3687|1184|0.35|0.3|0.23|G|18|VIG18
2018-02-13 13:30|25.69|20.25|19.2|0.268642|3390|4999|1463|0.58|0.23|0.17|G|18|VIG18
2018-02-13 14:00|25.35|20.1|19.07|0.261194|3298|6386|2169|0.61|0.32|0.29|G|18|VIG18
2018-02-13 14:30|25.6|20.12|19.08|0.272366|6729|11112|2451|0.71|0.3|0.25|G|18|VIG18
2018-02-13 15:00|25.23|19.84|18.97|0.271673|6642|8776|2987|0.85|0.33|0.24|G|18|VIG18
2018-02-13 15:30|25.25|19.8|19.05|0.275253|163|1045|314|0.22|0.12|0.15|G|18|VIG18
2018-02-13 16:00|25.35|19.83|18.92|0.278366|32|95|160|0.15|0.05|0.1|G|18|VIG18
2018-02-13 16:30|19.85|18.92|18.6|0.049154|41|19|121|0.07|0.03|0.05|H|18|VIH18
2018-02-13 17:00|25.1|19.8|18.9|0.267677|33|259|90|0.25|0.08|0.08|G|18|VIG18
2018-02-13 17:30|25.1|19.76|18.89|0.270243|16|132|84|0.1|0.05|0.05|G|18|VIG18
2018-02-13 18:00|25.3|19.7|18.9|0.284264|16|260|102|0.21|0.1|0.08|G|18|VIG18
2018-02-13 18:30|25.05|19.81|18.94|0.264513|17|147|42|0.05|0.11|0.05|G|18|VIG18
2018-02-13 19:00|25|19.8|18.9|0.262626|13|239|104|0.05|0.1|0.07|G|18|VIG18
2018-02-13 19:30|25|19.8|18.9|0.262626|17|86|17|0.05|0.07|0.03|G|18|VIG18
2018-02-13 20:00|25.1|19.85|18.99|0.264484|13|47|28|0.05|0.11|0.09|G|18|VIG18
2018-02-13 20:30|25.2|19.85|19|0.269521|7|43|20|0.05|0.05|0.02|G|18|VIG18
2018-02-13 21:00|25.15|19.85|19|0.267003|11|41|20|0.05|0.1|0.05|G|18|VIG18
2018-02-13 21:30|25.25|19.9|19|0.268844|21|56|24|0.1|0.12|0.06|G|18|VIG18
2018-02-13 22:00|25.25|19.91|19|0.268207|7|29|8|0.1|0.05|0|G|18|VIG18
2018-02-13 22:30|25.15|19.8|18.93|0.270202|22|59|18|0.1|0.1|0.07|G|18|VIG18
2018-02-13 23:00|25.2|19.75|18.9|0.275949|13|151|95|0.05|0.11|0.06|G|18|VIG18
2018-02-13 23:30|25.1|19.7|18.9|0.274112|1|124|40|0|0.07|0.05|G|18|VIG18
2018-02-14 00:00|25.1|19.7|18.87|0.274112|6|43|1|0.05|0|0|G|18|VIG18
2018-02-14 00:30|25.05|19.72|18.87|0.270284|111|198|72|0.05|0.15|0.05|G|18|VIG18
2018-02-14 01:00|25.05|19.63|18.8|0.276108|41|183|135|0.06|0.1|0.05|G|18|VIG18
2018-02-14 01:30|24.7|19.45|18.65|0.269923|103|725|229|0.35|0.28|0.19|G|18|VIG18
2018-02-14 02:00|24.68|19.48|18.7|0.26694|119|156|81|0.4|0.15|0.12|G|18|VIG18
2018-02-14 02:30|24.4|19.35|18.63|0.260982|131|246|93|0.35|0.25|0.17|G|18|VIG18
2018-02-14 03:00|24|19.3|18.62|0.243523|444|235|85|0.55|0.15|0.07|G|18|VIG18
2018-02-14 03:30|24.25|19.45|18.7|0.246787|187|449|384|0.3|0.19|0.23|G|18|VIG18
2018-02-14 04:00|24.2|19.32|18.63|0.252588|143|221|66|0.18|0.17|0.12|G|18|VIG18
2018-02-14 04:30|24.65|19.36|18.64|0.273244|300|240|194|0.5|0.1|0.13|G|18|VIG18
2018-02-14 05:00|24.65|19.37|18.7|0.272586|142|235|340|0.15|0.1|0.13|G|18|VIG18
2018-02-14 05:30|24.5|19.4|18.75|0.262887|236|296|343|0.2|0.15|0.15|G|18|VIG18
2018-02-14 06:00|24.45|19.44|18.76|0.257716|250|297|508|0.22|0.15|0.15|G|18|VIG18
2018-02-14 06:30|24.2|19.45|18.8|0.244216|312|662|302|0.25|0.12|0.09|G|18|VIG18
2018-02-14 07:00|23.8|19.4|18.73|0.226804|588|612|410|0.45|0.13|0.15|G|18|VIG18
2018-02-14 07:30|25.35|20.22|19.23|0.253709|2700|11249|6554|2.5|1.36|1|G|18|VIG18
2018-02-14 08:00|19.95|19.07|18.74|0.046146|4639|2008|1646|0.42|0.32|0.33|H|18|VIH18
2018-02-14 08:30|19.51|18.8|18.5|0.037766|24353|9223|3238|1.05|0.8|0.67|H|18|VIH18
2018-02-14 09:00|18.8|18.32|18.1|0.026201|10078|5021|1958|0.93|0.7|0.58|H|18|VIH18
2018-02-14 09:30|18.95|18.4|18.3|0.029891|11283|5625|2170|0.45|0.34|0.32|H|18|VIH18
2018-02-14 10:00|18.7|18.35|18.21|0.019074|8812|3224|1268|0.58|0.36|0.27|H|18|VIH18
2018-02-14 10:30|18.9|18.51|18.35|0.02107|5760|2224|563|0.35|0.28|0.22|H|18|VIH18
2018-02-14 11:00|18.8|18.52|18.39|0.015119|4545|2208|756|0.35|0.27|0.23|H|18|VIH18
2018-02-14 11:30|18.75|18.46|18.4|0.01571|4303|2758|1260|0.28|0.19|0.16|H|18|VIH18
2018-02-14 12:00|18.58|18.38|18.3|0.010881|5725|2218|824|0.35|0.22|0.17|H|18|VIH18
2018-02-14 12:30|18.55|18.38|18.3|0.009249|2665|1915|673|0.2|0.21|0.15|H|18|VIH18
2018-02-14 13:00|18.65|18.5|18.4|0.008108|4315|2266|608|0.27|0.22|0.2|H|18|VIH18
2018-02-14 13:30|18.25|18.17|18.12|0.004403|4388|3673|1063|0.41|0.35|0.26|H|18|VIH18
2018-02-14 14:00|17.85|17.91|17.92|-0.00335|10796|7126|2714|0.55|0.43|0.3|H|18|VIH18
2018-02-14 14:30|17.8|17.89|17.9|-0.005031|11009|8043|2160|0.37|0.28|0.25|H|18|VIH18
2018-02-14 15:00|17.85|17.8|17.85|0.002809|12981|9060|2362|0.35|0.22|0.2|H|18|VIH18
2018-02-14 15:30|17.9|17.97|17.9|-0.003895|984|731|60|0.1|0.18|0.13|H|18|VIH18
2018-02-14 16:00|17.95|17.95|17.95|0|20|28|3|0.05|0.02|0|H|18|VIH18
2018-02-14 16:30|17.94|17.96|17.93|-0.001114|55|9|4|0.05|0.01|0|H|18|VIH18
2018-02-14 17:00|17.85|17.93|17.95|-0.004462|371|162|31|0.1|0.07|0.03|H|18|VIH18
2018-02-14 17:30|17.85|17.88|17.88|-0.001678|171|32|38|0.07|0.08|0.07|H|18|VIH18
2018-02-14 18:00|17.87|17.89|17.9|-0.001118|511|94|14|0.05|0.06|0.07|H|18|VIH18
2018-02-14 18:30|17.85|17.88|17.87|-0.001678|88|57|7|0.07|0.07|0.05|H|18|VIH18
2018-02-14 19:00|17.65|17.78|17.8|-0.007312|390|163|111|0.25|0.11|0.11|H|18|VIH18
2018-02-14 19:30|17.65|17.75|17.8|-0.005634|89|51|34|0.07|0.06|0.04|H|18|VIH18
2018-02-14 20:00|17.7|17.8|17.78|-0.005618|41|4|1|0.05|0.05|0|H|18|VIH18
2018-02-14 20:30|17.65|17.78|17.82|-0.007312|49|42|122|0.1|0.05|0.03|H|18|VIH18
2018-02-14 21:00|17.45|17.67|17.75|-0.01245|522|401|138|0.3|0.18|0.17|H|18|VIH18
2018-02-14 21:30|17.4|17.6|17.67|-0.011364|255|112|24|0.14|0.1|0.04|H|18|VIH18
2018-02-14 22:00|17.37|17.58|17.72|-0.011945|109|68|73|0.13|0.1|0.03|H|18|VIH18
2018-02-14 22:30|17.34|17.55|17.65|-0.011966|75|51|29|0.07|0.02|0.03|H|18|VIH18
2018-02-14 23:00|17.43|17.58|17.67|-0.008532|18|13|17|0.04|0.05|0.04|H|18|VIH18
2018-02-14 23:30|17.42|17.58|17.68|-0.009101|82|73|38|0.11|0.07|0.06|H|18|VIH18
2018-02-15 00:00|17.4|17.6|17.7|-0.011364|22|13|20|0.05|0.03|0.02|H|18|VIH18
2018-02-15 00:30|17.55|17.7|17.71|-0.008475|300|46|14|0.2|0.1|0.05|H|18|VIH18
2018-02-15 01:00|17.3|17.53|17.63|-0.01312|357|76|55|0.25|0.15|0.13|H|18|VIH18
2018-02-15 01:30|17.48|17.6|17.65|-0.006818|173|108|72|0.21|0.12|0.08|H|18|VIH18
2018-02-15 02:00|17.25|17.43|17.52|-0.010327|602|171|152|0.4|0.22|0.22|H|18|VIH18
2018-02-15 02:30|17.25|17.44|17.55|-0.010894|163|96|45|0.1|0.08|0.08|H|18|VIH18
2018-02-15 03:00|17.2|17.37|17.48|-0.009787|426|82|62|0.15|0.12|0.12|H|18|VIH18
2018-02-15 03:30|17.25|17.4|17.5|-0.008621|362|127|75|0.1|0.08|0.05|H|18|VIH18
2018-02-15 04:00|17.2|17.35|17.5|-0.008646|154|152|50|0.08|0.07|0.09|H|18|VIH18
2018-02-15 04:30|17.35|17.38|17.5|-0.001726|151|158|96|0.1|0.08|0.07|H|18|VIH18
2018-02-15 05:00|17.4|17.5|17.59|-0.005714|555|286|335|0.2|0.18|0.12|H|18|VIH18
2018-02-15 05:30|17.48|17.57|17.67|-0.005122|219|122|145|0.13|0.08|0.11|H|18|VIH18
2018-02-15 06:00|17.42|17.55|17.63|-0.007407|277|231|222|0.1|0.09|0.1|H|18|VIH18
2018-02-15 06:30|17.55|17.65|17.8|-0.005666|554|742|396|0.23|0.25|0.23|H|18|VIH18
2018-02-15 07:00|17.65|17.79|17.86|-0.00787|498|882|375|0.2|0.19|0.17|H|18|VIH18
2018-02-15 07:30|17.5|17.59|17.7|-0.005117|673|453|230|0.31|0.28|0.25|H|18|VIH18
2018-02-15 08:00|17.2|17.31|17.45|-0.006355|1754|956|541|0.4|0.29|0.25|H|18|VIH18
2018-02-15 08:30|17.3|17.34|17.45|-0.002307|11079|9747|2530|0.43|0.37|0.3|H|18|VIH18
2018-02-15 09:00|17.41|17.4|17.5|0.000575|7129|5318|1964|0.48|0.3|0.22|H|18|VIH18
2018-02-15 09:30|17.95|17.75|17.75|0.011268|8530|6234|3715|0.55|0.41|0.47|H|18|VIH18
2018-02-15 10:00|17.6|17.47|17.45|0.007441|8994|5223|3479|0.56|0.45|0.39|H|18|VIH18
2018-02-15 10:30|17.58|17.48|17.5|0.005721|3898|3228|1964|0.29|0.2|0.22|H|18|VIH18
2018-02-15 11:00|17.65|17.5|17.51|0.008571|1806|1346|310|0.2|0.16|0.12|H|18|VIH18
2018-02-15 11:30|17.55|17.42|17.42|0.007463|1551|899|229|0.2|0.15|0.11|H|18|VIH18
2018-02-15 12:00|17.7|17.54|17.5|0.009122|3764|2310|834|0.4|0.25|0.17|H|18|VIH18
2018-02-15 12:30|17.5|17.33|17.4|0.00981|3643|2115|707|0.45|0.33|0.29|H|18|VIH18
2018-02-15 13:00|17.55|17.35|17.35|0.011527|1714|1043|458|0.25|0.2|0.13|H|18|VIH18
2018-02-15 13:30|17.6|17.41|17.4|0.010913|2310|3451|753|0.18|0.2|0.12|H|18|VIH18
2018-02-15 14:00|17.65|17.45|17.42|0.011461|4818|3175|957|0.22|0.15|0.12|H|18|VIH18
2018-02-15 14:30|17.4|17.33|17.33|0.004039|7855|3683|1435|0.41|0.25|0.2|H|18|VIH18
2018-02-15 15:00|17.55|17.3|17.32|0.014451|8976|5946|919|0.2|0.15|0.1|H|18|VIH18
2018-02-15 15:30|17.5|17.3|17.3|0.011561|596|287|90|0.15|0.05|0.05|H|18|VIH18
2018-02-15 16:00|17.53|17.37|17.23|0.009211|294|84|5|0.15|0.06|0.03|H|18|VIH18
2018-02-15 16:30|17.55|17.36|17.35|0.010945|58|3|1|0.06|0.03|0|H|18|VIH18
2018-02-15 17:00|17.48|17.33|17.3|0.008656|68|60|33|0.12|0.09|0.05|H|18|VIH18
2018-02-15 17:30|17.48|17.33|17.34|0.008656|44|16|1|0.05|0.03|0|H|18|VIH18
2018-02-15 18:00|17.45|17.3|17.32|0.008671|141|109|67|0.06|0.05|0.07|H|18|VIH18
2018-02-15 18:30|17.53|17.37|17.35|0.009211|163|92|27|0.11|0.09|0.03|H|18|VIH18
2018-02-15 19:00|17.55|17.35|17.35|0.011527|81|16|2|0.1|0.02|0|H|18|VIH18
2018-02-15 19:30|17.55|17.35|17.35|0.011527|96|115|48|0.12|0.1|0.08|H|18|VIH18
2018-02-15 20:00|17.51|17.35||0.009222|8|8||0.06|0.04||H|18|VIH18
2018-02-15 20:30|17.6|17.41|17.25|0.010913|37|20|1|0.03|0.06|0|H|18|VIH18
2018-02-15 21:00|17.55|17.38|17.37|0.009781|58|55|5|0.05|0.03|0.01|H|18|VIH18
2018-02-15 21:30|17.53|17.35|17.35|0.010375|11|28|1|0.02|0.02|0|H|18|VIH18
2018-02-15 22:00|17.57|17.38|17.45|0.010932|12|11|1|0.04|0.02|0|H|18|VIH18
2018-02-15 22:30|17.52|17.33|17.35|0.010964|22|34|4|0.05|0.05|0|H|18|VIH18
2018-02-15 23:00|17.4|17.27|17.28|0.007528|46|40|4|0.12|0.08|0.02|H|18|VIH18
2018-02-15 23:30|17.57|17.38|17.35|0.010932|62|84|49|0.14|0.1|0.05|H|18|VIH18
2018-02-16 00:00|17.5|17.35|17.39|0.008646|22|33|3|0.1|0.06|0.01|H|18|VIH18
2018-02-16 00:30|17.5|17.35||0.008646|10|5||0.05|0.01||H|18|VIH18
2018-02-16 01:00|17.43|17.28|17.3|0.008681|29|20|15|0.09|0.06|0|H|18|VIH18
2018-02-16 01:30|17.4|17.25|17.15|0.008696|194|28|10|0.07|0.06|0|H|18|VIH18
2018-02-16 02:00|17.37|17.23|17.25|0.008125|315|130|13|0.15|0.09|0.06|H|18|VIH18
2018-02-16 02:30|17.3|17.15|17.15|0.008746|259|194|183|0.17|0.13|0.1|H|18|VIH18
2018-02-16 03:00|17.3|17.17|17.18|0.007571|123|69|33|0.08|0.05|0.02|H|18|VIH18
2018-02-16 03:30|17.32|17.2|17.25|0.006977|230|110|113|0.1|0.1|0.1|H|18|VIH18
2018-02-16 04:00|17.37|17.24|17.23|0.007541|391|254|155|0.12|0.07|0.06|H|18|VIH18
2018-02-16 04:30|17.45|17.32|17.3|0.007506|233|199|78|0.15|0.15|0.09|H|18|VIH18
2018-02-16 05:00|17.5|17.3|17.25|0.011561|234|207|22|0.1|0.08|0.07|H|18|VIH18
2018-02-16 05:30|17.52|17.33|17.28|0.010964|227|279|40|0.12|0.13|0.06|H|18|VIH18
2018-02-16 06:00|17.5|17.32|17.25|0.010393|88|142|33|0.16|0.11|0.09|H|18|VIH18
2018-02-16 06:30|17.45|17.3|17.28|0.008671|141|62|33|0.05|0.04|0.04|H|18|VIH18
2018-02-16 07:00|17.69|17.45|17.36|0.013754|741|405|147|0.25|0.2|0.15|H|18|VIH18
2018-02-16 07:30|17.72|17.48|17.43|0.01373|1029|502|144|0.15|0.13|0.1|H|18|VIH18
2018-02-16 08:00|17.93|17.62|17.53|0.017594|2997|1086|355|0.27|0.2|0.14|H|18|VIH18
2018-02-16 08:30|17.55|17.43|17.39|0.006885|9096|3867|1620|0.7|0.46|0.3|H|18|VIH18
2018-02-16 09:00|17.43|17.32|17.29|0.006351|4780|3978|2235|0.31|0.26|0.23|H|18|VIH18
2018-02-16 09:30|17.55|17.4|17.35|0.008621|3460|2770|1412|0.26|0.2|0.2|H|18|VIH18
2018-02-16 10:00|17.35|17.22|17.23|0.007549|5081|2663|1439|0.42|0.31|0.22|H|18|VIH18
2018-02-16 10:30|17.17|17.15|17.19|0.001166|3476|2253|762|0.22|0.2|0.15|H|18|VIH18
2018-02-16 11:00|17.05|17.06|17.1|-0.000586|2732|1774|767|0.23|0.2|0.12|H|18|VIH18
2018-02-16 11:30|17.1|17.1|17.09|0|4981|4001|1025|0.35|0.28|0.22|H|18|VIH18
2018-02-16 12:00|17.52|17.33|17.28|0.010964|6110|4883|1109|0.5|0.32|0.25|H|18|VIH18
2018-02-16 12:30|17.63|17.43|17.38|0.011474|6262|2650|1206|0.48|0.35|0.26|H|18|VIH18
2018-02-16 13:00|17.83|17.57|17.46|0.014798|5909|3211|1759|0.47|0.38|0.29|H|18|VIH18
2018-02-16 13:30|17.59|17.4|17.37|0.01092|5232|4336|1073|0.38|0.32|0.26|H|18|VIH18
2018-02-16 14:00|17.6|17.4|17.35|0.011494|4976|3445|673|0.35|0.23|0.18|H|18|VIH18
2018-02-16 14:30|17.7|17.45|17.41|0.014327|7795|4070|1370|0.28|0.25|0.18|H|18|VIH18
2018-02-16 15:00|17.76|17.4|17.37|0.02069|6160|7605|1774|0.2|0.24|0.19|H|18|VIH18
2018-02-18 17:00|17.55|17.25|17.22|0.017391|256|102|23|0.25|0.25|0.07|H|18|VIH18
2018-02-18 17:30|17.55|17.25|17.24|0.017391|43|33|4|0.08|0.04|0|H|18|VIH18
2018-02-18 18:00|17.45|17.19|17.17|0.015125|49|25|17|0.1|0.09|0.05|H|18|VIH18
2018-02-18 18:30|17.4|17.12|17.15|0.016355|85|25|28|0.05|0.03|0.05|H|18|VIH18
2018-02-18 19:00|17.42|17.14|17.18|0.016336|70|19|35|0.05|0.03|0.03|H|18|VIH18
2018-02-18 19:30|17.4|17.1|17.09|0.017544|21|13|3|0.05|0.05|0|H|18|VIH18
2018-02-18 20:00|17.35|17.13|17.1|0.012843|40|52|14|0.03|0.03|0.02|H|18|VIH18
2018-02-18 20:30|17.36|17.1|17.1|0.015205|2|7|1|0.03|0.02|0|H|18|VIH18
2018-02-18 21:00|17.37|17.09|17.1|0.016384|1|1|12|0|0|0|H|18|VIH18
2018-02-18 21:30|17.35|17.1||0.01462|6|4||0.02|0.01||H|18|VIH18
2018-02-18 22:00|17.35|17.1|17.11|0.01462|89|4|5|0.05|0.01|0.01|H|18|VIH18
2018-02-18 22:30|17.35|17.08|17.1|0.015808|26|4|20|0.02|0.03|0|H|18|VIH18
2018-02-18 23:00|17.37|17.09|17.1|0.016384|17|6|10|0.05|0.01|0|H|18|VIH18
2018-02-18 23:30|17.35|17.1|17.1|0.01462|4|31|4|0.02|0.01|0|H|18|VIH18
2018-02-19 00:00|17.51|17.18|17.17|0.019208|202|39|20|0.17|0.11|0.07|H|18|VIH18
2018-02-19 00:30|17.6|17.2|17.2|0.023256|748|161|60|0.17|0.14|0.09|H|18|VIH18
2018-02-19 01:00|17.55|17.18|17.2|0.021537|260|70|5|0.1|0.02|0|H|18|VIH18
2018-02-19 01:30|17.68|17.25|17.22|0.024928|48|60|15|0.13|0.12|0.07|H|18|VIH18
2018-02-19 02:00|17.69|17.25|17.2|0.025507|810|169|138|0.2|0.16|0.15|H|18|VIH18
2018-02-19 02:30|17.65|17.28|17.2|0.021412|309|100|4|0.1|0.03|0.04|H|18|VIH18
2018-02-19 03:00|17.72|17.33|17.3|0.022504|46|49|32|0.1|0.06|0.05|H|18|VIH18
2018-02-19 03:30|17.7|17.36|17.3|0.019585|98|120|34|0.05|0.07|0.05|H|18|VIH18
2018-02-19 04:00|17.75|17.37|17.3|0.021877|47|61|15|0.05|0.02|0|H|18|VIH18
2018-02-19 04:30|17.7|17.3|17.2|0.023121|16|8|83|0.05|0.05|0|H|18|VIH18
2018-02-19 05:00|17.63|17.33|17.27|0.017311|138|62|12|0.1|0.06|0.04|H|18|VIH18
2018-02-19 05:30|17.7|17.35|17.3|0.020173|29|8|2|0.05|0|0|H|18|VIH18
2018-02-19 06:00|17.75|17.35|17.38|0.023055|87|90|27|0.08|0.09|0.05|H|18|VIH18
2018-02-19 06:30|17.77|17.45|17.4|0.018338|342|217|62|0.1|0.12|0.07|H|18|VIH18
2018-02-19 07:00|17.8|17.48|17.43|0.018307|291|159|48|0.12|0.11|0.08|H|18|VIH18
2018-02-19 07:30|17.75|17.5|17.45|0.014286|76|116|44|0.09|0.07|0.04|H|18|VIH18
2018-02-19 08:00|17.8|17.5|17.45|0.017143|78|97|32|0.04|0.03|0.05|H|18|VIH18
2018-02-19 08:30|17.8|17.51|17.45|0.016562|980|511|90|0.18|0.11|0.06|H|18|VIH18
2018-02-19 09:00|18.09|17.71|17.67|0.021457|777|880|531|0.45|0.27|0.29|H|18|VIH18
2018-02-19 09:30|18.1|17.7|17.7|0.022599|683|603|332|0.27|0.15|0.17|H|18|VIH18
2018-02-19 10:00|18|17.65|17.65|0.01983|629|890|108|0.2|0.21|0.16|H|18|VIH18
2018-02-19 17:00|17.84|17.56|17.61|0.015945|197|156|56|0.2|0.11|0.1|H|18|VIH18
2018-02-19 17:30|17.86|17.6|17.6|0.014773|15|37|36|0.02|0.03|0|H|18|VIH18
2018-02-19 18:00|17.8|17.56|17.55|0.013667|141|135|32|0.1|0.05|0.02|H|18|VIH18
2018-02-19 18:30|17.84|17.58|17.56|0.01479|80|11|1|0.05|0.03|0|H|18|VIH18
2018-02-19 19:00|18|17.7|17.67|0.016949|230|56|36|0.2|0.17|0.1|H|18|VIH18
2018-02-19 19:30|18.2|17.85|17.8|0.019608|247|120|68|0.25|0.19|0.16|H|18|VIH18
2018-02-19 20:00|18.15|17.78|17.75|0.02081|62|41|27|0.18|0.12|0.07|H|18|VIH18
2018-02-19 20:30|17.95|17.64|17.6|0.017574|65|50|20|0.2|0.13|0.12|H|18|VIH18
2018-02-19 21:00|18.05|17.64|17.6|0.023243|27|29|8|0.15|0.08|0|H|18|VIH18
2018-02-19 21:30|18|17.73|17.65|0.015228|67|38|31|0.18|0.11|0.05|H|18|VIH18
2018-02-19 22:00|18|17.68|17.64|0.0181|57|54|5|0.06|0.05|0.01|H|18|VIH18
2018-02-19 22:30|18|17.65|17.6|0.01983|114|73|26|0.07|0.05|0.01|H|18|VIH18
2018-02-19 23:00|18.05|17.72|17.65|0.018623|42|54|20|0.07|0.05|0.02|H|18|VIH18
2018-02-19 23:30|18.1|17.73|17.68|0.020869|100|58|41|0.12|0.1|0.07|H|18|VIH18
2018-02-20 00:00|18.1|17.72|17.67|0.021445|26|35|28|0.15|0.07|0.05|H|18|VIH18
2018-02-20 00:30|18.05|17.7|17.65|0.019774|10|38|32|0.1|0.02|0.02|H|18|VIH18
2018-02-20 01:00|18.15|17.78|17.72|0.02081|88|57|35|0.2|0.14|0.07|H|18|VIH18
2018-02-20 01:30|18.26|17.85|17.79|0.022969|95|109|77|0.18|0.15|0.11|H|18|VIH18
2018-02-20 02:00|18.3|17.87|17.8|0.024063|499|236|48|0.26|0.2|0.18|H|18|VIH18
2018-02-20 02:30|18.15|17.8|17.75|0.019663|661|135|43|0.2|0.09|0.07|H|18|VIH18
2018-02-20 03:00|18.3|17.89|17.76|0.022918|216|66|7|0.16|0.11|0.06|H|18|VIH18
2018-02-20 03:30|18.45|18|17.9|0.025|677|267|92|0.15|0.18|0.15|H|18|VIH18
2018-02-20 04:00|18.45|18.03|17.9|0.023295|331|131|89|0.24|0.18|0.12|H|18|VIH18
2018-02-20 04:30|18.32|17.93|17.8|0.021751|273|32|74|0.15|0.09|0.1|H|18|VIH18
2018-02-20 05:00|18.5|18.07|17.9|0.023796|172|161|24|0.25|0.22|0.08|H|18|VIH18
2018-02-20 05:30|18.45|18.06|17.93|0.021595|218|390|66|0.15|0.13|0.1|H|18|VIH18
2018-02-20 06:00|18.43|18.03|17.9|0.022185|515|648|117|0.16|0.12|0.07|H|18|VIH18
2018-02-20 06:30|18.3|17.91|17.8|0.021776|249|267|188|0.2|0.2|0.13|H|18|VIH18
2018-02-20 07:00|18.3|17.9|17.84|0.022346|329|124|25|0.12|0.11|0.1|H|18|VIH18
2018-02-20 07:30|18.35|17.9|17.83|0.02514|843|808|149|0.14|0.13|0.1|H|18|VIH18
2018-02-20 08:00|18.3|17.83|17.73|0.02636|981|722|185|0.25|0.18|0.17|H|18|VIH18
2018-02-20 08:30|18.4|17.87|17.75|0.029659|6261|3929|2122|0.5|0.42|0.31|H|18|VIH18
2018-02-20 09:00|18.3|17.8|17.7|0.02809|5048|2589|1028|0.3|0.3|0.23|H|18|VIH18
2018-02-20 09:30|18.4|17.85|17.75|0.030812|3080|2074|1165|0.25|0.19|0.14|H|18|VIH18
2018-02-20 10:00|18.15|17.69|17.59|0.026003|5043|2792|1597|0.31|0.28|0.23|H|18|VIH18
2018-02-20 10:30|18.08|17.62|17.59|0.026107|3120|1501|580|0.25|0.17|0.16|H|18|VIH18
2018-02-20 11:00|18.23|17.72|17.62|0.028781|1595|1406|487|0.25|0.15|0.09|H|18|VIH18
2018-02-20 11:30|18.15|17.69|17.57|0.026003|1620|1753|230|0.23|0.13|0.12|H|18|VIH18
2018-02-20 12:00|18.43|17.88|17.74|0.030761|2350|1610|373|0.3|0.22|0.17|H|18|VIH18
2018-02-20 12:30|18.25|17.75|17.65|0.028169|1549|923|280|0.25|0.2|0.15|H|18|VIH18
2018-02-20 13:00|18.4|17.81|17.69|0.033127|2036|1637|467|0.25|0.15|0.15|H|18|VIH18
2018-02-20 13:30|18.45|17.92|17.76|0.029576|3259|1297|393|0.29|0.23|0.22|H|18|VIH18
2018-02-20 14:00|18.8|18.1|17.89|0.038674|7320|4215|1519|0.6|0.36|0.28|H|18|VIH18
2018-02-20 14:30|18.5|17.94|17.78|0.031215|8276|5416|3015|0.45|0.28|0.26|H|18|VIH18
2018-02-20 15:00|18.36|17.84|17.72|0.029148|10183|6772|1476|0.3|0.21|0.15|H|18|VIH18
2018-02-20 15:30|18.35|17.8|17.7|0.030899|615|863|166|0.1|0.1|0.06|H|18|VIH18
2018-02-20 16:00|18.3|17.85|17.7|0.02521|23|15|1|0.05|0.05|0|H|18|VIH18
2018-02-20 16:30|18.35|17.84|17.7|0.028587|104|10|1|0.06|0.01|0|H|18|VIH18
2018-02-20 17:00|18.33|17.82|17.69|0.02862|180|68|11|0.12|0.07|0.06|H|18|VIH18
2018-02-20 17:30|18.2|17.73|17.6|0.026509|172|57|13|0.15|0.1|0.05|H|18|VIH18
2018-02-20 18:00|18.23|17.73|17.61|0.028201|124|160|49|0.08|0.07|0.04|H|18|VIH18
2018-02-20 18:30|18.15|17.7|17.57|0.025424|140|61|27|0.09|0.08|0.06|H|18|VIH18
2018-02-20 19:00|18.25|17.77|17.64|0.027012|331|101|28|0.2|0.17|0.06|H|18|VIH18
2018-02-20 19:30|18.3|17.79|17.65|0.028668|85|14|8|0.1|0.05|0.01|H|18|VIH18
2018-02-20 20:00|18.25|17.75|17.63|0.028169|104|33|29|0.13|0.1|0.03|H|18|VIH18
2018-02-20 20:30|18.2|17.73|17.6|0.026509|156|27|4|0.12|0.05|0.03|H|18|VIH18
2018-02-20 21:00|18.25|17.78|17.63|0.026434|71|10|1|0.13|0.09|0|H|18|VIH18
2018-02-20 21:30|18.45|17.88|17.74|0.031879|189|24|15|0.2|0.13|0.04|H|18|VIH18
2018-02-20 22:00|18.78|18.07|17.88|0.039292|1522|751|300|0.43|0.27|0.17|H|18|VIH18
2018-02-20 22:30|18.81|18.09|17.87|0.039801|110|89|34|0.07|0.05|0.03|H|18|VIH18
2018-02-20 23:00|18.75|18.05|17.82|0.038781|128|63|26|0.1|0.11|0.1|H|18|VIH18
2018-02-20 23:30|18.75|18.05|17.85|0.038781|87|62|48|0.05|0.03|0|H|18|VIH18
2018-02-21 00:00|18.59|17.93|17.73|0.03681|48|18|38|0.16|0.07|0.07|H|18|VIH18
2018-02-21 00:30|18.55|17.9|17.72|0.036313|193|98|57|0.17|0.12|0.08|H|18|VIH18
2018-02-21 01:00|18.45|17.85|17.67|0.033613|203|130|34|0.11|0.1|0.04|H|18|VIH18
2018-02-21 01:30|18.55|17.91|17.72|0.035734|194|223|90|0.17|0.14|0.1|H|18|VIH18
2018-02-21 02:00|18.66|18|17.8|0.036667|232|203|108|0.25|0.21|0.15|H|18|VIH18
2018-02-21 02:30|18.7|18.04|17.85|0.036585|274|112|25|0.23|0.16|0.09|H|18|VIH18
2018-02-21 03:00|18.7|18|17.8|0.038889|327|80|25|0.18|0.14|0.11|H|18|VIH18
2018-02-21 03:30|18.65|18|17.8|0.036111|771|206|80|0.22|0.15|0.07|H|18|VIH18
2018-02-21 04:00|18.7|18|17.82|0.038889|98|36|9|0.1|0.06|0.05|H|18|VIH18
2018-02-21 04:30|18.7|18|17.8|0.038889|175|70|20|0.13|0.1|0.06|H|18|VIH18
2018-02-21 05:00|18.6|18.03|17.83|0.031614|119|51|20|0.12|0.11|0.05|H|18|VIH18
2018-02-21 05:30|18.48|17.88|17.72|0.033557|195|140|51|0.26|0.2|0.15|H|18|VIH18
2018-02-21 06:00|18.4|17.8|17.65|0.033708|404|291|177|0.15|0.13|0.13|H|18|VIH18
2018-02-21 06:30|18.45|17.88|17.7|0.031879|310|267|20|0.15|0.08|0.08|H|18|VIH18
2018-02-21 07:00|18.32|17.78|17.65|0.030371|123|124|31|0.11|0.14|0.07|H|18|VIH18
2018-02-21 07:30|18.3|17.8|17.68|0.02809|463|158|58|0.2|0.12|0.1|H|18|VIH18
2018-02-21 08:00|18.18|17.68|17.55|0.028281|983|268|121|0.22|0.16|0.1|H|18|VIH18
2018-02-21 08:30|18.1|17.7|17.57|0.022599|6293|3338|1101|0.37|0.25|0.19|H|18|VIH18
2018-02-21 09:00|18.14|17.75|17.6|0.021972|5906|5086|2210|0.23|0.2|0.18|H|18|VIH18
2018-02-21 09:30|17.95|17.55|17.49|0.022792|4193|3549|1332|0.35|0.25|0.16|H|18|VIH18
2018-02-21 10:00|17.7|17.45|17.42|0.014327|4587|2759|531|0.35|0.21|0.14|H|18|VIH18
2018-02-21 10:30|17.83|17.6|17.5|0.013068|3899|2075|562|0.21|0.2|0.12|H|18|VIH18
2018-02-21 11:00|17.8|17.56|17.48|0.013667|2228|2053|627|0.2|0.15|0.11|H|18|VIH18
2018-02-21 11:30|17.65|17.47|17.43|0.010303|2609|2101|498|0.2|0.13|0.08|H|18|VIH18
2018-02-21 12:00|17.59|17.44|17.37|0.008601|2518|1185|329|0.15|0.15|0.1|H|18|VIH18
2018-02-21 12:30|17.65|17.5|17.46|0.008571|2202|1938|675|0.2|0.16|0.14|H|18|VIH18
2018-02-21 13:00|17.4|17.33|17.34|0.004039|9773|5163|1830|0.67|0.5|0.35|H|18|VIH18
2018-02-21 13:30|17.78|17.55|17.52|0.013105|7729|5948|1615|0.6|0.46|0.36|H|18|VIH18
2018-02-21 14:00|17.97|17.68|17.6|0.016403|10204|5938|1588|0.65|0.5|0.4|H|18|VIH18
2018-02-21 14:30|18.7|18.22|18.05|0.026345|14081|7321|2146|1.02|0.74|0.61|H|18|VIH18
2018-02-21 15:00|18.56|18.1|17.96|0.025414|13518|8816|2181|0.5|0.37|0.27|H|18|VIH18
2018-02-21 15:30|18.6|18.1|18|0.027624|933|523|212|0.19|0.12|0.11|H|18|VIH18
2018-02-21 16:00|18.63|18.15|18.04|0.026446|78|82|12|0.05|0.03|0.04|H|18|VIH18
2018-02-21 16:30|18.58|18.15|18.02|0.023691|57|26|34|0.1|0.04|0.02|H|18|VIH18
2018-02-21 17:00|18.65|18.19|18.03|0.025289|304|293|118|0.2|0.16|0.12|H|18|VIH18
2018-02-21 17:30|18.8|18.3|18.17|0.027322|298|244|44|0.31|0.24|0.18|H|18|VIH18
2018-02-21 18:00|18.72|18.23|18.1|0.026879|200|130|16|0.11|0.08|0.05|H|18|VIH18
2018-02-21 18:30|18.85|18.3|18.15|0.030055|188|127|43|0.18|0.13|0.07|H|18|VIH18
2018-02-21 19:00|19.31|18.64|18.4|0.035944|1113|539|153|0.55|0.35|0.25|H|18|VIH18
2018-02-21 19:30|19.23|18.58|18.35|0.034984|368|294|111|0.25|0.17|0.13|H|18|VIH18
2018-02-21 20:00|19.2|18.5|18.3|0.037838|269|214|85|0.15|0.12|0.07|H|18|VIH18
2018-02-21 20:30|19.25|18.63|18.38|0.03328|193|702|146|0.15|0.16|0.13|H|18|VIH18
2018-02-21 21:00|19.15|18.5|18.27|0.035135|132|670|169|0.17|0.22|0.18|H|18|VIH18
2018-02-21 21:30|19.22|18.53|18.32|0.037237|106|137|37|0.1|0.1|0.08|H|18|VIH18
2018-02-21 22:00|19.2|18.51|18.37|0.037277|41|36|7|0.07|0.09|0.04|H|18|VIH18
2018-02-21 22:30|19.2|18.55|18.31|0.03504|74|130|70|0.03|0.05|0.01|H|18|VIH18
2018-02-21 23:00|19.1|18.45|18.25|0.03523|210|58|22|0.18|0.13|0.07|H|18|VIH18
2018-02-21 23:30|19.06|18.44|18.25|0.033623|50|20|7|0.1|0.04|0.02|H|18|VIH18
2018-02-22 00:00|19|18.43|18.22|0.030928|30|7|5|0.15|0.02|0.04|H|18|VIH18
2018-02-22 00:30|19.05|18.45|18.23|0.03252|39|55|17|0.07|0.02|0.03|H|18|VIH18
2018-02-22 01:00|19.05|18.45|18.23|0.03252|69|60|9|0.13|0.1|0.03|H|18|VIH18
2018-02-22 01:30|18.95|18.35|18.18|0.032698|289|196|11|0.25|0.17|0.12|H|18|VIH18
2018-02-22 02:00|18.8|18.23|18.07|0.031267|720|462|178|0.42|0.29|0.22|H|18|VIH18
2018-02-22 02:30|19|18.4|18.18|0.032609|352|339|162|0.25|0.21|0.15|H|18|VIH18
2018-02-22 03:00|18.9|18.35|18.15|0.029973|392|240|53|0.24|0.17|0.11|H|18|VIH18
2018-02-22 03:30|18.75|18.2|18.08|0.03022|365|643|118|0.25|0.22|0.18|H|18|VIH18
2018-02-22 04:00|18.61|18.1|17.93|0.028177|278|333|172|0.15|0.12|0.09|H|18|VIH18
2018-02-22 04:30|18.55|18.05|17.93|0.027701|364|204|151|0.16|0.12|0.1|H|18|VIH18
2018-02-22 05:00|18.47|17.98|17.83|0.027253|124|140|119|0.16|0.12|0.14|H|18|VIH18
2018-02-22 05:30|18.6|18.05|17.9|0.030471|394|196|41|0.28|0.2|0.09|H|18|VIH18
2018-02-22 06:00|18.35|17.92|17.81|0.023996|720|317|128|0.22|0.19|0.16|H|18|VIH18
2018-02-22 06:30|18.4|17.98|17.81|0.023359|933|347|76|0.15|0.13|0.07|H|18|VIH18
2018-02-22 07:00|18.42|17.98|17.84|0.024472|487|425|55|0.15|0.09|0.09|H|18|VIH18
2018-02-22 07:30|18.2|17.83|17.71|0.020752|1155|557|217|0.34|0.25|0.13|H|18|VIH18
2018-02-22 08:00|18.11|17.77|17.67|0.019133|1025|877|223|0.2|0.15|0.1|H|18|VIH18
2018-02-22 08:30|18.5|18|17.88|0.027778|6141|3644|790|0.62|0.42|0.35|H|18|VIH18
2018-02-22 09:00|18.33|17.88|17.75|0.025168|3916|2439|1093|0.37|0.27|0.2|H|18|VIH18
2018-02-22 09:30|18.2|17.85|17.75|0.019608|3793|2367|563|0.45|0.32|0.23|H|18|VIH18
2018-02-22 10:00|18|17.6|17.55|0.022727|3390|1826|349|0.45|0.31|0.24|H|18|VIH18
2018-02-22 10:30|17.95|17.62|17.53|0.018729|1963|1362|329|0.32|0.23|0.15|H|18|VIH18
2018-02-22 11:00|18.2|17.75|17.68|0.025352|2924|1739|194|0.3|0.25|0.17|H|18|VIH18
2018-02-22 11:30|18.35|17.87|17.75|0.026861|3180|1854|416|0.35|0.21|0.15|H|18|VIH18
2018-02-22 12:00|18.45|17.92|17.79|0.029576|4098|2486|758|0.35|0.22|0.18|H|18|VIH18
2018-02-22 12:30|18.45|17.92|17.75|0.029576|4223|1902|1022|0.39|0.28|0.25|H|18|VIH18
2018-02-22 13:00|18.3|17.8|17.68|0.02809|2224|1185|541|0.28|0.2|0.14|H|18|VIH18
2018-02-22 13:30|18.75|18.17|18|0.031921|3287|1311|651|0.6|0.47|0.37|H|18|VIH18
2018-02-22 14:00|18.53|18.05|17.85|0.026593|4860|2788|845|0.44|0.35|0.24|H|18|VIH18
2018-02-22 14:30|18.44|17.9|17.75|0.030168|8866|5313|1167|0.4|0.29|0.28|H|18|VIH18
2018-02-22 15:00|18.1|17.65|17.56|0.025496|7809|4446|999|0.47|0.33|0.25|H|18|VIH18
2018-02-22 15:30|18.1|17.65|17.55|0.025496|690|358|282|0.11|0.1|0.1|H|18|VIH18
2018-02-22 16:00|18.07|17.68|17.6|0.022059|43|26|2|0.05|0.02|0|H|18|VIH18
2018-02-22 16:30|18.08|17.68||0.022624|119|20||0.03|0.02||H|18|VIH18
2018-02-22 17:00|18.15|17.72|17.63|0.024266|539|82|73|0.13|0.11|0.1|H|18|VIH18
2018-02-22 17:30|18.1|17.7|17.6|0.022599|83|3|5|0.01|0|0|H|18|VIH18
2018-02-22 18:00|18.15|17.74|17.6|0.023112|270|70|3|0.14|0.14|0.04|H|18|VIH18
2018-02-22 18:30|17.94|17.58|17.5|0.020478|594|191|141|0.23|0.15|0.13|H|18|VIH18
2018-02-22 19:00|18.05|17.6|17.55|0.025568|319|199|31|0.18|0.13|0.1|H|18|VIH18
2018-02-22 19:30|18|17.6|17.52|0.022727|87|96|12|0.09|0.07|0.03|H|18|VIH18
2018-02-22 20:00|17.95|17.55|17.49|0.022792|98|31|22|0.15|0.07|0.01|H|18|VIH18
2018-02-22 20:30|18|17.58|17.52|0.023891|77|38|11|0.1|0.06|0.03|H|18|VIH18
2018-02-22 21:00|18.09|17.66|17.57|0.024349|103|105|22|0.1|0.07|0.04|H|18|VIH18
2018-02-22 21:30|18.05|17.65|17.58|0.022663|41|21|14|0.07|0.08|0.05|H|18|VIH18
2018-02-22 22:00|18.1|17.65|17.4|0.025496|75|40|1|0.1|0.02|0|H|18|VIH18
2018-02-22 22:30|18|17.65|17.56|0.01983|61|34|30|0.1|0.05|0.04|H|18|VIH18
2018-02-22 23:00|18|17.6|17.51|0.022727|142|62|15|0.15|0.08|0.07|H|18|VIH18
2018-02-22 23:30|18.04|17.63|17.55|0.023256|66|19|7|0.05|0.05|0|H|18|VIH18
2018-02-23 00:00|17.8|17.43|17.37|0.021228|251|83|60|0.25|0.17|0.18|H|18|VIH18
2018-02-23 00:30|17.8|17.47|17.4|0.01889|117|13|13|0.1|0.07|0.05|H|18|VIH18
2018-02-23 01:00|17.8|17.47|17.4|0.01889|117|14|17|0.1|0.04|0.03|H|18|VIH18
2018-02-23 01:30|17.85|17.45|17.45|0.022923|102|53|5|0.11|0.07|0.01|H|18|VIH18
2018-02-23 02:00|18.05|17.63|17.53|0.023823|233|95|29|0.2|0.13|0.12|H|18|VIH18
2018-02-23 02:30|18.05|17.6|17.55|0.025568|219|93|67|0.15|0.13|0.05|H|18|VIH18
2018-02-23 03:00|18.06|17.65|17.55|0.023229|76|29|2|0.1|0.05|0|H|18|VIH18
2018-02-23 03:30|17.9|17.52|17.44|0.021689|167|94|9|0.2|0.15|0.06|H|18|VIH18
2018-02-23 04:00|18.12|17.68|17.57|0.024887|186|87|65|0.22|0.14|0.12|H|18|VIH18
2018-02-23 04:30|18.15|17.72|17.63|0.024266|63|33|3|0.08|0.07|0.03|H|18|VIH18
2018-02-23 05:00|18.05|17.63|17.55|0.023823|145|66|130|0.2|0.1|0.05|H|18|VIH18
2018-02-23 05:30|17.97|17.57|17.49|0.022766|112|75|53|0.11|0.08|0.06|H|18|VIH18
2018-02-23 06:00|17.85|17.53|17.47|0.018254|211|59|32|0.12|0.1|0.03|H|18|VIH18
2018-02-23 06:30|17.95|17.59|17.52|0.020466|461|167|123|0.12|0.09|0.06|H|18|VIH18
2018-02-23 07:00|17.82|17.48|17.42|0.019451|835|359|179|0.13|0.13|0.09|H|18|VIH18
2018-02-23 07:30|17.85|17.53|17.45|0.018254|869|583|273|0.15|0.13|0.09|H|18|VIH18
2018-02-23 08:00|17.9|17.52|17.49|0.021689|706|313|193|0.15|0.09|0.06|H|18|VIH18
2018-02-23 08:30|17.9|17.54|17.47|0.020525|5201|3854|1421|0.27|0.2|0.16|H|18|VIH18
2018-02-23 09:00|17.95|17.67|17.6|0.015846|4580|5295|1674|0.25|0.25|0.22|H|18|VIH18
2018-02-23 09:30|17.75|17.55|17.5|0.011396|3945|2155|680|0.28|0.25|0.16|H|18|VIH18
2018-02-23 10:00|17.55|17.44|17.43|0.006307|5085|1844|356|0.32|0.19|0.1|H|18|VIH18
2018-02-23 10:30|17.4|17.32|17.35|0.004619|4747|3628|683|0.17|0.15|0.09|H|18|VIH18
2018-02-23 11:00|17.45|17.4|17.4|0.002874|3438|1419|308|0.18|0.12|0.09|H|18|VIH18
2018-02-23 11:30|17.35|17.25|17.28|0.005797|3103|1907|581|0.18|0.18|0.12|H|18|VIH18
2018-02-23 12:00|17.35|17.28|17.27|0.004051|2678|1203|226|0.2|0.09|0.07|H|18|VIH18
2018-02-23 12:30|17.35|17.25|17.26|0.005797|1862|1457|819|0.15|0.1|0.1|H|18|VIH18
2018-02-23 13:00|17.25|17.2|17.2|0.002907|3056|1741|287|0.25|0.18|0.12|H|18|VIH18
2018-02-23 13:30|17|17.05|17.1|-0.002933|5967|2456|834|0.38|0.21|0.15|H|18|VIH18
2018-02-23 14:00|16.87|16.94|17.03|-0.004132|7538|6001|1203|0.37|0.23|0.15|H|18|VIH18
2018-02-23 14:30|16.88|16.88|16.92|0|8089|5292|1544|0.13|0.18|0.19|H|18|VIH18
2018-02-23 15:00|16.8|16.9|16.95|-0.005917|13034|8132|1310|0.23|0.25|0.2|H|18|VIH18
2018-02-25 17:00|16.6|16.6|16.73|0|202|86|24|0.2|0.2|0.19|H|18|VIH18
2018-02-25 17:30|16.65|16.7|16.8|-0.002994|78|32|12|0.05|0.05|0.03|H|18|VIH18
2018-02-25 18:00|16.75|16.75|16.85|0|73|67|5|0.1|0.15|0.11|H|18|VIH18
2018-02-25 18:30|16.83|16.85|16.91|-0.001187|146|43|17|0.2|0.13|0.08|H|18|VIH18
2018-02-25 19:00|16.82|16.86|16.88|-0.002372|93|63|33|0.08|0.08|0.07|H|18|VIH18
2018-02-25 19:30|16.86|16.9|16.95|-0.002367|104|62|23|0.15|0.13|0.09|H|18|VIH18
2018-02-25 20:00|16.85|16.89|16.92|-0.002368|36|18|5|0.08|0.1|0.03|H|18|VIH18
2018-02-25 20:30|16.85|16.89|16.92|-0.002368|19|20|5|0.05|0.07|0|H|18|VIH18
2018-02-25 21:00|16.8|16.85|16.8|-0.002967|54|14|1|0.09|0.04|0|H|18|VIH18
2018-02-25 21:30|16.82|16.86|16.9|-0.002372|30|25|11|0.1|0.08|0|H|18|VIH18
2018-02-25 22:00|16.8|16.85|16.9|-0.002967|25|20|1|0.05|0.05|0|H|18|VIH18
2018-02-25 22:30|16.75||||1|||0|||H|18|VIH18
2018-02-25 23:00|16.8|16.85|16.86|-0.002967|13|4|4|0.08|0.09|0.06|H|18|VIH18
2018-02-25 23:30|16.7|16.78||-0.004768|91|4||0.1|0.07||H|18|VIH18
2018-02-26 00:00|16.6|16.67|16.79|-0.004199|240|48|4|0.17|0.13|0.02|H|18|VIH18
2018-02-26 00:30|16.6|16.7|16.8|-0.005988|147|33|8|0.05|0.05|0.06|H|18|VIH18
2018-02-26 01:00|16.68|16.76|16.83|-0.004773|65|74|8|0.07|0.1|0.05|H|18|VIH18
2018-02-26 01:30|16.65|16.75|16.8|-0.00597|229|57|2|0.1|0.12|0|H|18|VIH18
2018-02-26 02:00|16.52|16.62|16.7|-0.006017|377|117|67|0.22|0.2|0.12|H|18|VIH18
2018-02-26 02:30|16.36|16.52|16.64|-0.009685|364|80|83|0.15|0.13|0.09|H|18|VIH18
2018-02-26 03:00|16.4|16.55|16.66|-0.009063|269|124|54|0.1|0.07|0.07|H|18|VIH18
2018-02-26 03:30|16.45|16.6|16.7|-0.009036|151|194|38|0.1|0.05|0.05|H|18|VIH18
2018-02-26 04:00|16.4|16.55|16.67|-0.009063|298|47|18|0.05|0.05|0.05|H|18|VIH18
2018-02-26 04:30|16.4|16.55|16.6|-0.009063|67|72|35|0.1|0.07|0.1|H|18|VIH18
2018-02-26 05:00|16.4|16.5|16.62|-0.006061|82|58|34|0.05|0.05|0.02|H|18|VIH18
2018-02-26 05:30|16.41|16.51|16.62|-0.006057|1735|151|27|0.08|0.07|0.08|H|18|VIH18
2018-02-26 06:00|16.35|16.5|16.61|-0.009091|77|89|15|0.11|0.07|0.04|H|18|VIH18
2018-02-26 06:30|16.45|16.51|16.62|-0.003634|335|89|12|0.05|0.06|0.1|H|18|VIH18
2018-02-26 07:00|16.45|16.55|16.65|-0.006042|498|101|49|0.13|0.08|0.08|H|18|VIH18
2018-02-26 07:30|16.4|16.53|16.65|-0.007864|401|33|25|0.05|0.03|0.05|H|18|VIH18
2018-02-26 08:00|16.4|16.48|16.65|-0.004854|472|466|98|0.08|0.1|0.08|H|18|VIH18
2018-02-26 08:30|16.4|16.45|16.6|-0.00304|6268|3855|918|0.25|0.19|0.15|H|18|VIH18
2018-02-26 09:00|16.55|16.6|16.66|-0.003012|4401|2522|615|0.2|0.2|0.15|H|18|VIH18
2018-02-26 09:30|16.45|16.53|16.66|-0.00484|3855|1782|758|0.3|0.25|0.14|H|18|VIH18
2018-02-26 10:00|16.3|16.4|16.55|-0.006098|2635|1787|523|0.28|0.21|0.16|H|18|VIH18
2018-02-26 10:30|16.3|16.4|16.55|-0.006098|2174|1328|942|0.1|0.11|0.12|H|18|VIH18
2018-02-26 11:00|16.2|16.33|16.5|-0.007961|2848|1434|245|0.2|0.1|0.08|H|18|VIH18
2018-02-26 11:30|16.15|16.3|16.47|-0.009202|3028|995|99|0.2|0.1|0.1|H|18|VIH18
2018-02-26 12:00|16.05|16.25|16.45|-0.012308|2789|1167|348|0.15|0.1|0.05|H|18|VIH18
2018-02-26 12:30|16.1|16.25|16.43|-0.009231|1769|399|240|0.1|0.05|0.06|H|18|VIH18
2018-02-26 13:00|16.25|16.35|16.51|-0.006116|2515|1950|612|0.27|0.2|0.15|H|18|VIH18
2018-02-26 13:30|16.3|16.35|16.5|-0.003058|3648|2882|506|0.2|0.13|0.12|H|18|VIH18
2018-02-26 14:00|16.35|16.35|16.46|0|5030|4524|819|0.15|0.12|0.11|H|18|VIH18
2018-02-26 14:30|16.15|16.26|16.43|-0.006765|6054|3761|1145|0.25|0.2|0.11|H|18|VIH18
2018-02-26 15:00|16.15|16.19|16.35|-0.002471|6616|4898|1423|0.15|0.15|0.17|H|18|VIH18
2018-02-26 15:30|16.07|16.12|16.31|-0.003102|764|663|121|0.17|0.09|0.1|H|18|VIH18
2018-02-26 17:00|16.05|16.15|16.3|-0.006192|554|301|32|0.15|0.07|0.06|H|18|VIH18
2018-02-26 17:30|16.05|16.15|16.3|-0.006192|20|102|13|0.08|0.06|0|H|18|VIH18
2018-02-26 18:00|16.15|16.2|16.35|-0.003086|111|101|45|0.1|0.05|0|H|18|VIH18
2018-02-26 18:30|16.12|16.17|16.36|-0.003092|34|67|5|0.05|0.04|0|H|18|VIH18
2018-02-26 19:00|16.1|16.15|16.34|-0.003096|26|6|9|0.05|0.05|0.01|H|18|VIH18
2018-02-26 19:30|16.15|16.15|16.33|0|294|153|11|0.1|0.1|0.05|H|18|VIH18
2018-02-26 20:00|16.15|16.19|16.36|-0.002471|5|6|6|0.05|0.03|0.03|H|18|VIH18
2018-02-26 20:30|16.17|16.21|16.35|-0.002468|105|33|21|0.07|0.05|0.02|H|18|VIH18
2018-02-26 21:00|16.17|16.22|16.37|-0.003083|180|153|124|0.05|0.05|0.03|H|18|VIH18
2018-02-26 21:30|16.2|16.25|16.4|-0.003077|65|9|5|0.05|0.02|0|H|18|VIH18
2018-02-26 22:00|16.25|16.3||-0.003067|78|97||0.05|0.07||H|18|VIH18
2018-02-26 22:30|16.3|16.27|16.42|0.001844|103|9|5|0.05|0.03|0.02|H|18|VIH18
2018-02-26 23:00|16.3|16.3|16.4|0|19|23|24|0.05|0.02|0.05|H|18|VIH18
2018-02-26 23:30|16.26|16.28|16.45|-0.001229|45|71|3|0.05|0.02|0|H|18|VIH18
2018-02-27 00:00|16.35|16.35|16.46|0|319|132|25|0.11|0.09|0.06|H|18|VIH18
2018-02-27 00:30|16.4|16.4|16.5|0|428|298|47|0.15|0.1|0.05|H|18|VIH18
2018-02-27 01:00|16.42|16.41|16.52|0.000609|77|83|13|0.07|0.09|0.04|H|18|VIH18
2018-02-27 01:30|16.5|16.46|16.58|0.00243|621|145|36|0.17|0.12|0.08|H|18|VIH18
2018-02-27 02:00|16.35|16.31|16.45|0.002452|800|290|135|0.24|0.25|0.14|H|18|VIH18
2018-02-27 02:30|16.4|16.42|16.52|-0.001218|250|129|22|0.15|0.11|0.05|H|18|VIH18
2018-02-27 03:00|16.5|16.5|16.57|0|446|257|22|0.2|0.15|0.1|H|18|VIH18
2018-02-27 03:30|16.53|16.51|16.6|0.001211|289|116|36|0.1|0.05|0.01|H|18|VIH18
2018-02-27 04:00|16.48|16.48|16.6|0|609|103|5|0.1|0.09|0.04|H|18|VIH18
2018-02-27 04:30|16.5|16.45|16.57|0.00304|174|117|11|0.15|0.08|0.06|H|18|VIH18
2018-02-27 05:00|16.55|16.55|16.65|0|664|406|34|0.15|0.15|0.08|H|18|VIH18
2018-02-27 05:30|16.65|16.65|16.7|0|522|98|14|0.15|0.12|0.07|H|18|VIH18
2018-02-27 06:00|16.45|16.45|16.61|0|283|171|18|0.16|0.15|0.06|H|18|VIH18
2018-02-27 06:30|16.47|16.45|16.57|0.001216|1077|223|39|0.13|0.1|0.04|H|18|VIH18
2018-02-27 07:00|16.5|16.48|16.57|0.001214|637|230|20|0.13|0.07|0.04|H|18|VIH18
2018-02-27 07:30|16.5|16.48|16.6|0.001214|1417|493|149|0.2|0.12|0.08|H|18|VIH18
2018-02-27 08:00|16.43|16.42|16.55|0.000609|1771|762|170|0.17|0.1|0.07|H|18|VIH18
2018-02-27 08:30|16.6|16.61|16.72|-0.000602|8960|6465|1636|0.37|0.33|0.29|H|18|VIH18
2018-02-27 09:00|16.3|16.4|16.58|-0.006098|8507|4284|1348|0.46|0.35|0.23|H|18|VIH18
2018-02-27 09:30|16.83|16.75|16.86|0.004776|10470|5233|1459|0.7|0.44|0.34|H|18|VIH18
2018-02-27 10:00|17|16.91|16.97|0.005322|7595|4323|1423|0.43|0.35|0.3|H|18|VIH18
2018-02-27 10:30|17.25|17.06|17.12|0.011137|6202|4184|983|0.46|0.28|0.23|H|18|VIH18
2018-02-27 11:00|17.45|17.15|17.17|0.017493|7921|4972|993|0.5|0.3|0.28|H|18|VIH18
2018-02-27 11:30|17.15|16.97|17|0.010607|6425|3519|1230|0.4|0.29|0.23|H|18|VIH18
2018-02-27 12:00|17.2|17.06|17.07|0.008206|4109|3305|1101|0.3|0.2|0.14|H|18|VIH18
2018-02-27 12:30|17.4|17.2|17.2|0.011628|3776|2444|718|0.3|0.24|0.2|H|18|VIH18
2018-02-27 13:00|17.46|17.27|17.3|0.011002|4507|3302|1258|0.3|0.2|0.16|H|18|VIH18
2018-02-27 13:30|17.6|17.33|17.3|0.01558|6290|4288|1702|0.41|0.3|0.24|H|18|VIH18
2018-02-27 14:00|17.83|17.5|17.4|0.018857|10917|7091|1787|0.55|0.4|0.28|H|18|VIH18
2018-02-27 14:30|17.85|17.4|17.31|0.025862|10910|6448|1668|0.4|0.38|0.32|H|18|VIH18
2018-02-27 15:00|17.52|17.2|17.11|0.018605|10850|7500|1740|0.5|0.45|0.31|H|18|VIH18
2018-02-27 15:30|17.55|17.2|17.1|0.020349|1334|1040|185|0.14|0.12|0.1|H|18|VIH18
2018-02-27 17:00|17.57|17.22|17.15|0.020325|259|242|32|0.18|0.12|0.11|H|18|VIH18
2018-02-27 17:30|17.42|17.09|17.05|0.01931|229|185|99|0.18|0.14|0.07|H|18|VIH18
2018-02-27 18:00|17.45|17.1|17.05|0.020468|108|160|38|0.1|0.05|0.04|H|18|VIH18
2018-02-27 18:30|17.46|17.1|17.08|0.021053|100|226|22|0.07|0.1|0.04|H|18|VIH18
2018-02-27 19:00|17.6|17.25|17.15|0.02029|93|75|14|0.15|0.16|0.07|H|18|VIH18
2018-02-27 19:30|17.7|17.3|17.2|0.023121|194|154|72|0.13|0.1|0.07|H|18|VIH18
2018-02-27 20:00|17.66|17.27|17.18|0.022583|50|61|32|0.1|0.13|0.03|H|18|VIH18
2018-02-27 20:30|17.7|17.3|17.2|0.023121|8|16|1|0.04|0.05|0|H|18|VIH18
2018-02-27 21:00|17.95|17.46|17.35|0.028064|628|594|491|0.39|0.27|0.2|H|18|VIH18
2018-02-27 21:30|18|17.45|17.3|0.031519|156|140|86|0.12|0.1|0.08|H|18|VIH18
2018-02-27 22:00|18|17.5|17.3|0.028571|10|15|16|0.05|0.05|0|H|18|VIH18
2018-02-27 22:30|17.8|17.3|17.21|0.028902|492|107|32|0.2|0.15|0.09|H|18|VIH18
2018-02-27 23:00|17.65|17.23|17.15|0.024376|1045|445|116|0.2|0.12|0.1|H|18|VIH18
2018-02-27 23:30|17.6|17.24|17.15|0.020882|55|43|25|0.1|0.06|0.05|H|18|VIH18
2018-02-28 00:00|17.7|17.3|17.18|0.023121|43|6|12|0.05|0.04|0.03|H|18|VIH18
2018-02-28 00:30|17.7|17.25|17.15|0.026087|111|30|5|0.05|0.05|0|H|18|VIH18
2018-02-28 01:00|17.65|17.25|17.15|0.023188|379|83|11|0.1|0.08|0.05|H|18|VIH18
2018-02-28 01:30|17.6|17.25|17.15|0.02029|424|113|44|0.21|0.17|0.1|H|18|VIH18
2018-02-28 02:00|17.55|17.19|17.1|0.020942|384|96|30|0.16|0.12|0.07|H|18|VIH18
2018-02-28 02:30|17.45|17.15|17.06|0.017493|268|123|26|0.2|0.13|0.11|H|18|VIH18
2018-02-28 03:00|17.37|17.07|17.02|0.017575|98|64|41|0.14|0.09|0.05|H|18|VIH18
2018-02-28 03:30|17.33|17.05|17.01|0.016422|135|84|15|0.1|0.02|0.04|H|18|VIH18
2018-02-28 04:00|17.36|17.06|17.01|0.017585|97|50|27|0.07|0.05|0.04|H|18|VIH18
2018-02-28 04:30|17.46|17.14|17.1|0.01867|58|86|24|0.13|0.08|0.05|H|18|VIH18
2018-02-28 05:00|17.46|17.15|17.06|0.018076|113|86|5|0.06|0.06|0.03|H|18|VIH18
2018-02-28 05:30|17.62|17.26|17.13|0.020857|189|101|35|0.19|0.14|0.04|H|18|VIH18
2018-02-28 06:00|17.66|17.28|17.17|0.021991|147|132|47|0.16|0.08|0.03|H|18|VIH18
2018-02-28 06:30|17.5|17.2|17.1|0.017442|272|248|49|0.18|0.13|0.05|H|18|VIH18
2018-02-28 07:00|17.32|17|16.97|0.018824|590|756|271|0.2|0.16|0.13|H|18|VIH18
2018-02-28 07:30|17.45|17.1|17.07|0.020468|1046|1270|435|0.3|0.2|0.16|H|18|VIH18
2018-02-28 08:00|17.25|16.99|16.97|0.015303|496|361|127|0.22|0.15|0.1|H|18|VIH18
2018-02-28 08:30|17.25|17|16.95|0.014706|10904|4700|1343|0.37|0.31|0.23|H|18|VIH18
2018-02-28 09:00|17.4|17.15|17.06|0.014577|8423|4131|1150|0.35|0.28|0.24|H|18|VIH18
2018-02-28 09:30|17.87|17.46|17.35|0.023482|7504|2920|1424|0.7|0.5|0.38|H|18|VIH18
2018-02-28 10:00|18.06|17.58|17.44|0.027304|8077|5279|1611|0.54|0.38|0.26|H|18|VIH18
2018-02-28 10:30|18.37|17.86|17.66|0.028555|11202|9188|2396|0.65|0.63|0.54|H|18|VIH18
2018-02-28 11:00|18.6|17.95|17.71|0.036212|5476|3889|967|0.33|0.2|0.12|H|18|VIH18
2018-02-28 11:30|18.15|17.65|17.5|0.028329|5572|3457|807|0.76|0.49|0.38|H|18|VIH18
2018-02-28 12:00|18.2|17.65|17.46|0.031161|3640|1538|389|0.3|0.22|0.19|H|18|VIH18
2018-02-28 12:30|17.7|17.32|17.21|0.02194|5647|1978|441|0.53|0.38|0.29|H|18|VIH18
2018-02-28 13:00|17.8|17.45|17.25|0.020057|4906|2483|624|0.25|0.23|0.12|H|18|VIH18
2018-02-28 13:30|18.23|17.71|17.52|0.029362|4647|2685|620|0.59|0.42|0.3|H|18|VIH18
2018-02-28 14:00|18.43|17.9|17.72|0.029609|8027|3716|1119|0.49|0.4|0.34|H|18|VIH18
2018-02-28 14:30|18.78|18.06|17.85|0.039867|15217|7782|3007|0.7|0.48|0.4|H|18|VIH18
2018-02-28 15:00|18.6|17.86|17.7|0.041433|10744|8593|2714|0.48|0.41|0.35|H|18|VIH18
2018-02-28 15:30|18.62|18|17.7|0.034444|1789|1320|318|0.15|0.13|0.12|H|18|VIH18
2018-02-28 17:00|18.73|18.05|17.84|0.037673|278|370|141|0.23|0.19|0.16|H|18|VIH18
2018-02-28 17:30|18.6|17.97|17.77|0.035058|322|373|166|0.2|0.16|0.14|H|18|VIH18
2018-02-28 18:00|18.65|17.97|17.77|0.037841|237|101|17|0.09|0.06|0.05|H|18|VIH18
2018-02-28 18:30|18.57|17.9|17.72|0.03743|171|52|27|0.11|0.07|0.05|H|18|VIH18
2018-02-28 19:00|18.92|18.15|17.9|0.042424|731|576|109|0.55|0.4|0.3|H|18|VIH18
2018-02-28 19:30|18.65|17.95|17.8|0.038997|516|335|133|0.4|0.28|0.2|H|18|VIH18
2018-02-28 20:00|18.8|18.13|17.9|0.036955|124|100|53|0.3|0.16|0.11|H|18|VIH18
2018-02-28 20:30|18.8|18.08|17.85|0.039823|93|111|86|0.22|0.16|0.15|H|18|VIH18
2018-02-28 21:00|18.8|18.05|17.9|0.041551|26|54|10|0.06|0.07|0|H|18|VIH18
2018-02-28 21:30|18.55|17.92|17.76|0.035156|597|140|77|0.19|0.12|0.08|H|18|VIH18
2018-02-28 22:00|18.56|17.93|17.8|0.035137|95|108|27|0.1|0.05|0.06|H|18|VIH18
2018-02-28 22:30|18.54|17.92|17.76|0.034598|83|80|37|0.11|0.05|0.04|H|18|VIH18
2018-02-28 23:00|18.65|18.02|17.85|0.034961|112|145|11|0.19|0.15|0.08|H|18|VIH18
2018-02-28 23:30|18.65|18.05|17.82|0.033241|47|55|10|0.12|0.08|0.05|H|18|VIH18
2018-03-01 00:00|18.53|17.95|17.77|0.032312|42|52|71|0.18|0.11|0.08|H|18|VIH18
2018-03-01 00:30|18.41|17.86|17.73|0.030795|175|104|61|0.2|0.11|0.08|H|18|VIH18
2018-03-01 01:00|18.27|17.76|17.65|0.028716|311|345|273|0.23|0.15|0.13|H|18|VIH18
2018-03-01 01:30|18.27|17.74|17.65|0.029876|126|226|83|0.14|0.13|0.07|H|18|VIH18
2018-03-01 02:00|18.31|17.78|17.62|0.029809|122|125|52|0.15|0.12|0.1|H|18|VIH18
2018-03-01 02:30|18.25|17.72|17.61|0.02991|334|102|63|0.2|0.15|0.08|H|18|VIH18
2018-03-01 03:00|18.42|17.85|17.7|0.031933|433|169|126|0.25|0.17|0.12|H|18|VIH18
2018-03-01 03:30|18.82|18.1|17.92|0.039779|807|325|100|0.5|0.35|0.3|H|18|VIH18
2018-03-01 04:00|18.9|18.13|17.94|0.042471|982|378|51|0.3|0.19|0.17|H|18|VIH18
2018-03-01 04:30|18.85|18.13|17.9|0.039713|1198|153|88|0.2|0.14|0.13|H|18|VIH18
2018-03-01 05:00|18.85|18.1|17.92|0.041436|348|88|138|0.11|0.08|0.08|H|18|VIH18
2018-03-01 05:30|19.3|18.35|18.1|0.051771|1002|588|301|0.65|0.37|0.25|H|18|VIH18
2018-03-01 06:00|19.15|18.33|18.05|0.044735|839|160|84|0.25|0.17|0.12|H|18|VIH18
2018-03-01 06:30|19.21|18.31|18.03|0.049153|770|360|197|0.3|0.2|0.12|H|18|VIH18
2018-03-01 07:00|19.06|18.22|18|0.046103|587|204|93|0.2|0.12|0.1|H|18|VIH18
2018-03-01 07:30|18.6|17.9|17.7|0.039106|2182|940|633|0.7|0.42|0.33|H|18|VIH18
2018-03-01 08:00|18.75|17.97|17.74|0.043406|970|589|365|0.25|0.17|0.13|H|18|VIH18
2018-03-01 08:30|19.35|18.35|17.97|0.054496|10254|7765|2917|0.92|0.66|0.53|H|18|VIH18
2018-03-01 09:00|18.99|18.05|17.78|0.052078|11894|7261|2884|0.5|0.37|0.31|H|18|VIH18
2018-03-01 09:30|19.3|18.35|18|0.051771|13266|7197|2387|0.75|0.55|0.41|H|18|VIH18
2018-03-01 10:00|19.27|18.32|18.02|0.051856|7810|4971|1674|0.4|0.27|0.25|H|18|VIH18
2018-03-01 10:30|19|18.11|17.87|0.049144|4865|2734|645|0.5|0.36|0.26|H|18|VIH18
2018-03-01 11:00|19.55|18.53|18.21|0.055046|6348|3233|977|0.75|0.52|0.43|H|18|VIH18
2018-03-01 11:30|19.85|18.75|18.38|0.058667|9907|4316|1071|0.38|0.26|0.2|H|18|VIH18
2018-03-01 12:00|20.1|18.9|18.5|0.063492|12869|7585|2392|0.65|0.49|0.42|H|18|VIH18
2018-03-01 12:30|20.86|19.42|18.9|0.07415|9394|7596|2093|0.83|0.57|0.44|H|18|VIH18
2018-03-01 13:00|20.38|19.05|18.57|0.069816|21445|14537|3914|0.88|0.6|0.44|H|18|VIH18
2018-03-01 13:30|20.35|18.92|18.51|0.075581|9426|7371|2858|0.52|0.37|0.28|H|18|VIH18
2018-03-01 14:00|19.8|18.6|18.25|0.064516|12019|9300|2317|1|0.75|0.57|H|18|VIH18
2018-03-01 14:30|20.21|18.97|18.56|0.065366|10339|5877|2128|0.86|0.6|0.45|H|18|VIH18
2018-03-01 15:00|19.94|18.75|18.4|0.063467|6441|4233|1308|0.41|0.37|0.25|H|18|VIH18
2018-03-01 15:30|19.85|18.75|18.35|0.058667|1473|1172|597|0.18|0.1|0.11|H|18|VIH18
2018-03-01 17:00|20.1|18.85|18.5|0.066313|325|189|63|0.28|0.19|0.17|H|18|VIH18
2018-03-01 17:30|19.9|18.73|18.4|0.062467|175|101|52|0.25|0.15|0.06|H|18|VIH18
2018-03-01 18:00|19.7|18.58|18.33|0.06028|249|192|67|0.2|0.16|0.05|H|18|VIH18
2018-03-01 18:30|19.77|18.61|18.3|0.062332|173|90|25|0.1|0.08|0.01|H|18|VIH18
2018-03-01 19:00|19.9|18.7|18.38|0.064171|202|194|84|0.25|0.15|0.11|H|18|VIH18
2018-03-01 19:30|19.9|18.7|18.37|0.064171|228|172|172|0.33|0.23|0.17|H|18|VIH18
2018-03-01 20:00|20.05|18.8|18.46|0.066489|41|37|26|0.15|0.1|0.07|H|18|VIH18
2018-03-01 20:30|20.25|18.96|18.57|0.068038|318|192|114|0.35|0.2|0.12|H|18|VIH18
2018-03-01 21:00|20.1|18.85|18.55|0.066313|123|110|66|0.25|0.16|0.15|H|18|VIH18
2018-03-01 21:30|20.27|18.95|18.6|0.069657|83|112|35|0.23|0.2|0.14|H|18|VIH18
2018-03-01 22:00|20.05|18.8|18.47|0.066489|34|42|10|0.23|0.15|0.08|H|18|VIH18
2018-03-01 22:30|20.05|18.81|18.43|0.065922|37|35|27|0.1|0.03|0.03|H|18|VIH18
2018-03-01 23:00|20.05|18.8|18.45|0.066489|15|7|2|0.1|0.05|0|H|18|VIH18
2018-03-01 23:30|20.1|18.85|18.5|0.066313|90|26|3|0.2|0.1|0.06|H|18|VIH18
2018-03-02 00:00|20.05|18.8|18.45|0.066489|40|45|16|0.2|0.1|0.1|H|18|VIH18
2018-03-02 00:30|19.95|18.76|18.42|0.063433|67|37|11|0.05|0.05|0.05|H|18|VIH18
2018-03-02 01:00|19.97|18.77|18.4|0.063932|122|43|11|0.18|0.11|0.09|H|18|VIH18
2018-03-02 01:30|20.15|18.85|18.5|0.068966|148|177|43|0.2|0.1|0.1|H|18|VIH18
2018-03-02 02:00|19.8|18.6|18.36|0.064516|455|644|116|0.45|0.35|0.29|H|18|VIH18
2018-03-02 02:30|20.32|19|18.6|0.069474|744|290|114|0.6|0.4|0.3|H|18|VIH18
2018-03-02 03:00|20.45|19.05|18.65|0.073491|872|278|74|0.25|0.15|0.13|H|18|VIH18
2018-03-02 03:30|20.45|19.1|18.65|0.070681|493|462|220|0.2|0.14|0.12|H|18|VIH18
2018-03-02 04:00|20.5|19.1|18.65|0.073298|576|228|137|0.17|0.1|0.1|H|18|VIH18
2018-03-02 04:30|20.75|19.35|18.8|0.072351|498|507|91|0.4|0.32|0.2|H|18|VIH18
2018-03-02 05:00|20.85|19.35|18.87|0.077519|584|418|66|0.27|0.18|0.15|H|18|VIH18
2018-03-02 05:30|20.45|19.14|18.7|0.068443|460|173|52|0.55|0.3|0.2|H|18|VIH18
2018-03-02 06:00|20.55|19.15|18.71|0.073107|553|196|65|0.18|0.11|0.07|H|18|VIH18
2018-03-02 06:30|20.98|19.45|18.95|0.078663|1224|442|91|0.5|0.36|0.25|H|18|VIH18
2018-03-02 07:00|21.16|19.6|19.1|0.079592|1893|1865|617|0.4|0.35|0.32|H|18|VIH18
2018-03-02 07:30|20.9|19.38|18.9|0.078431|1572|1135|105|0.5|0.4|0.32|H|18|VIH18
2018-03-02 08:00|21.3|19.76|19.21|0.077935|2887|2141|1293|0.51|0.4|0.34|H|18|VIH18
2018-03-02 08:30|21.35|19.65|19.09|0.086514|13780|7954|2384|0.85|0.5|0.36|H|18|VIH18
2018-03-02 09:00|21.27|19.67|19.08|0.081342|13220|7082|1560|0.5|0.35|0.22|H|18|VIH18
2018-03-02 09:30|21.15|19.55|19|0.081841|10847|6311|1637|0.6|0.4|0.32|H|18|VIH18
2018-03-02 10:00|21.02|19.47|18.9|0.07961|4640|2297|1137|0.53|0.35|0.26|H|18|VIH18
2018-03-02 10:30|20.3|18.92|18.49|0.072939|7252|3912|1354|0.84|0.62|0.52|H|18|VIH18
2018-03-02 11:00|19.86|18.6|18.25|0.067742|9599|4887|2611|0.55|0.43|0.36|H|18|VIH18
2018-03-02 11:30|19.7|18.48|18.17|0.066017|8121|3917|1292|0.65|0.39|0.31|H|18|VIH18
2018-03-02 12:00|20.2|18.85|18.45|0.071618|5086|2295|1408|0.62|0.45|0.31|H|18|VIH18
2018-03-02 12:30|20|18.85|18.47|0.061008|4489|3120|1115|0.51|0.3|0.25|H|18|VIH18
2018-03-02 13:00|19.7|18.68|18.39|0.054604|4583|2527|964|0.54|0.39|0.28|H|18|VIH18
2018-03-02 13:30|19.85|18.83|18.53|0.054169|4306|3126|1030|0.35|0.28|0.2|H|18|VIH18
2018-03-02 14:00|19.7|18.72|18.45|0.05235|6045|4515|1866|0.55|0.39|0.28|H|18|VIH18
2018-03-02 14:30|19.25|18.4|18.2|0.046196|9587|8134|2147|0.7|0.47|0.35|H|18|VIH18
2018-03-02 15:00|19|18.25|18.1|0.041096|7198|6886|2257|0.37|0.27|0.26|H|18|VIH18
2018-03-02 15:30|19.11|18.3|18.1|0.044262|1151|921|372|0.2|0.15|0.1|H|18|VIH18
2018-03-04 17:00|19.85|18.8|18.55|0.055851|536|187|68|0.92|0.46|0.3|H|18|VIH18
2018-03-04 17:30|19.55|18.56|18.31|0.053341|311|85|79|0.28|0.22|0.2|H|18|VIH18
2018-03-04 18:00|19.2|18.35|18.2|0.046322|436|171|38|0.4|0.25|0.15|H|18|VIH18
2018-03-04 18:30|19.35|18.46|18.3|0.048212|55|57|32|0.17|0.11|0.1|H|18|VIH18
2018-03-04 19:00|19.35|18.45|18.3|0.04878|141|140|37|0.17|0.15|0.09|H|18|VIH18
2018-03-04 19:30|19.4|18.55|18.35|0.045822|208|97|50|0.35|0.18|0.16|H|18|VIH18
2018-03-04 20:00|19.5|18.6|18.35|0.048387|123|107|86|0.2|0.15|0.1|H|18|VIH18
2018-03-04 20:30|19.7|18.7|18.4|0.053476|69|37|13|0.2|0.1|0.12|H|18|VIH18
2018-03-04 21:00|19.6|18.65|18.45|0.050938|50|19|6|0.15|0.1|0.03|H|18|VIH18
2018-03-04 21:30|19.6|18.7|18.45|0.048128|91|14|13|0.14|0.1|0.08|H|18|VIH18
2018-03-04 22:00|19.65|18.7|18.45|0.050802|20|114|42|0.1|0.05|0.05|H|18|VIH18
2018-03-04 22:30|19.85|18.9|18.6|0.050265|122|58|42|0.2|0.15|0.1|H|18|VIH18
2018-03-04 23:00|19.9||||1|||0|||H|18|VIH18
2018-03-05 00:00|19.8|18.8|18.55|0.053191|54|19|3|0.1|0.05|0|H|18|VIH18
2018-03-05 00:30|19.85|18.85|18.55|0.05305|14|56|5|0.05|0.1|0|H|18|VIH18
2018-03-05 01:00|20|18.91|18.64|0.057641|313|232|58|0.28|0.19|0.16|H|18|VIH18
2018-03-05 01:30|20.05|19|18.7|0.055263|530|218|52|0.27|0.2|0.15|H|18|VIH18
2018-03-05 02:00|19.7|18.75|18.5|0.050667|793|169|21|0.55|0.39|0.29|H|18|VIH18
2018-03-05 02:30|19.45|18.55|18.35|0.048518|623|239|78|0.45|0.32|0.19|H|18|VIH18
2018-03-05 03:00|19.6|18.64|18.42|0.051502|923|224|84|0.35|0.22|0.16|H|18|VIH18
2018-03-05 03:30|19.22|18.43|18.25|0.042865|1078|219|128|0.48|0.25|0.19|H|18|VIH18
2018-03-05 04:00|19.27|18.45|18.27|0.044444|332|135|33|0.15|0.07|0.1|H|18|VIH18
2018-03-05 04:30|19.06|18.33|18.16|0.039825|443|236|73|0.2|0.15|0.1|H|18|VIH18
2018-03-05 05:00|19.15|18.4|18.2|0.040761|764|192|46|0.11|0.1|0.08|H|18|VIH18
2018-03-05 05:30|19.4|18.52|18.32|0.047516|314|117|52|0.23|0.14|0.09|H|18|VIH18
2018-03-05 06:00|19.36|18.52|18.29|0.045356|282|87|47|0.15|0.1|0.09|H|18|VIH18
2018-03-05 06:30|19.52|18.6|18.4|0.049462|198|241|45|0.25|0.2|0.11|H|18|VIH18
2018-03-05 07:00|19.35|18.52|18.32|0.044816|1030|387|197|0.33|0.24|0.19|H|18|VIH18
2018-03-05 07:30|19.35|18.5|18.37|0.045946|774|374|105|0.25|0.16|0.1|H|18|VIH18
2018-03-05 08:00|19.6|18.7|18.43|0.048128|1018|605|242|0.42|0.25|0.21|H|18|VIH18
2018-03-05 08:30|19.4|18.6|18.45|0.043011|6410|6175|1816|0.51|0.33|0.21|H|18|VIH18
2018-03-05 09:00|19.16|18.43|18.3|0.039609|3419|1953|624|0.4|0.24|0.19|H|18|VIH18
2018-03-05 09:30|18.66|18.12|18|0.029801|6501|3287|903|0.6|0.47|0.35|H|18|VIH18
2018-03-05 10:00|18.35|17.93|17.85|0.023424|7847|5446|1240|0.46|0.32|0.22|H|18|VIH18
2018-03-05 10:30|18.3|17.93|17.85|0.020636|4899|2987|965|0.35|0.25|0.19|H|18|VIH18
2018-03-05 11:00|18.35|18|17.88|0.019444|3722|2865|639|0.34|0.21|0.15|H|18|VIH18
2018-03-05 11:30|18.15|17.8|17.78|0.019663|3528|2046|375|0.38|0.3|0.19|H|18|VIH18
2018-03-05 12:00|18.25|17.9|17.81|0.019553|5798|2620|548|0.25|0.21|0.17|H|18|VIH18
2018-03-05 12:30|18.25|17.9|17.85|0.019553|3028|1761|505|0.24|0.17|0.12|H|18|VIH18
2018-03-05 13:00|18.35|18|17.93|0.019444|3682|1976|738|0.35|0.28|0.23|H|18|VIH18
2018-03-05 13:30|18.1|17.79|17.75|0.017426|2081|2796|598|0.27|0.23|0.22|H|18|VIH18
2018-03-05 14:00|18.1|17.85|17.82|0.014006|4878|3376|1255|0.22|0.23|0.17|H|18|VIH18
2018-03-05 14:30|18.12|17.75|17.76|0.020845|5678|4708|1556|0.26|0.2|0.17|H|18|VIH18
2018-03-05 15:00|18.3|17.82|17.75|0.026936|8191|4567|1646|0.23|0.15|0.15|H|18|VIH18
2018-03-05 15:30|18.3|17.8|17.8|0.02809|909|564|326|0.15|0.1|0.09|H|18|VIH18
2018-03-05 17:00|18.35|17.85|17.75|0.028011|364|87|25|0.2|0.1|0.05|H|18|VIH18
2018-03-05 17:30|18.3|17.85|17.75|0.02521|54|86|15|0.07|0.07|0|H|18|VIH18
2018-03-05 18:00|18.25|17.83|17.75|0.023556|155|152|62|0.12|0.12|0.03|H|18|VIH18
2018-03-05 18:30|18.26|17.78|17.73|0.026997|16|14|3|0.05|0.02|0.02|H|18|VIH18
2018-03-05 19:00|18.3|17.85|17.75|0.02521|175|86|18|0.09|0.05|0.06|H|18|VIH18
2018-03-05 19:30|18.3|17.85|17.75|0.02521|136|61|8|0.05|0.07|0.04|H|18|VIH18
2018-03-05 20:00|18.45|17.95|17.8|0.027855|87|42|11|0.18|0.1|0.05|H|18|VIH18
2018-03-05 20:30|18.4|17.87|17.8|0.029659|48|57|11|0.05|0.03|0|H|18|VIH18
2018-03-05 21:00|18.35|17.85|17.6|0.028011|7|4|5|0|0|0|H|18|VIH18
2018-03-05 21:30|18.33|17.86|17.75|0.026316|11|10|1|0.05|0.04|0|H|18|VIH18
2018-03-05 22:00|18.35|17.86|17.77|0.027436|20|31|7|0|0.04|0.03|H|18|VIH18
2018-03-05 22:30|18.4|17.92|17.8|0.026786|15|103|10|0.08|0.11|0.02|H|18|VIH18
2018-03-05 23:00|18.35|17.9|17.8|0.02514|41|25|11|0.05|0.05|0.03|H|18|VIH18
2018-03-05 23:30|18.3|17.84|17.6|0.025785|24|26|26|0.07|0.03|0.02|H|18|VIH18
2018-03-06 00:00|18.25|17.8|17.75|0.025281|77|46|9|0.1|0.1|0|H|18|VIH18
2018-03-06 00:30|18.2|17.75|17.66|0.025352|203|17|40|0.08|0.05|0.04|H|18|VIH18
2018-03-06 01:00|18.25|17.8|17.7|0.025281|110|253|46|0.15|0.1|0.1|H|18|VIH18
2018-03-06 01:30|18.2|17.73|17.62|0.026509|252|46|7|0.13|0.07|0.03|H|18|VIH18
2018-03-06 02:00|18.1|17.7|17.65|0.022599|498|505|39|0.15|0.1|0.05|H|18|VIH18
2018-03-06 02:30|18.15|17.7|17.65|0.025424|261|28|19|0.1|0.05|0.05|H|18|VIH18
2018-03-06 03:00|18.05|17.7|17.61|0.019774|163|23|7|0.1|0|0.04|H|18|VIH18
2018-03-06 03:30|18.1|17.71|17.65|0.022021|295|161|13|0.08|0.07|0.05|H|18|VIH18
2018-03-06 04:00|18.16|17.72|17.68|0.024831|215|66|8|0.1|0.05|0.03|H|18|VIH18
2018-03-06 04:30|18.15|17.71|17.65|0.024845|160|57|10|0.06|0.05|0|H|18|VIH18
2018-03-06 05:00|18|17.6|17.57|0.022727|528|395|36|0.2|0.13|0.11|H|18|VIH18
2018-03-06 05:30|17.88|17.55|17.55|0.018803|649|428|63|0.2|0.1|0.08|H|18|VIH18
2018-03-06 06:00|18.08|17.71|17.65|0.020892|432|236|37|0.19|0.14|0.07|H|18|VIH18
2018-03-06 06:30|17.98|17.66|17.66|0.01812|176|225|27|0.14|0.12|0.04|H|18|VIH18
2018-03-06 07:00|18|17.65|17.65|0.01983|260|421|197|0.06|0.06|0.05|H|18|VIH18
2018-03-06 07:30|18.1|17.7|17.67|0.022599|520|307|109|0.15|0.11|0.1|H|18|VIH18
2018-03-06 08:00|18.06|17.63|17.58|0.02439|1330|600|265|0.13|0.12|0.12|H|18|VIH18
2018-03-06 08:30|18.45|17.96|17.87|0.027283|7236|4933|1109|0.67|0.6|0.47|H|18|VIH18
2018-03-06 09:00|18.4|17.98|17.88|0.023359|4668|3145|609|0.45|0.32|0.24|H|18|VIH18
2018-03-06 09:30|18.8|18.28|18.15|0.028446|3634|2632|552|0.58|0.42|0.32|H|18|VIH18
2018-03-06 10:00|18.95|18.4|18.27|0.029891|4783|3187|523|0.35|0.28|0.2|H|18|VIH18
2018-03-06 10:30|18.65|18.2|18.12|0.024725|3039|2034|515|0.4|0.25|0.18|H|18|VIH18
2018-03-06 11:00|18.88|18.3|18.17|0.031694|1929|2214|413|0.24|0.2|0.1|H|18|VIH18
2018-03-06 11:30|18.28|17.87|17.81|0.022943|2897|1843|665|0.63|0.5|0.41|H|18|VIH18
2018-03-06 12:00|18.4|17.95|17.84|0.02507|2835|1650|525|0.28|0.2|0.15|H|18|VIH18
2018-03-06 12:30|18.5|18.08|18|0.02323|2908|1064|406|0.3|0.28|0.21|H|18|VIH18
2018-03-06 13:00|18.5|18.07|18|0.023796|2191|1064|1020|0.18|0.15|0.12|H|18|VIH18
2018-03-06 13:30|18.25|17.9|17.85|0.019553|3318|1172|672|0.45|0.3|0.21|H|18|VIH18
2018-03-06 14:00|18.21|17.96|17.91|0.01392|3812|2932|789|0.21|0.2|0.13|H|18|VIH18
2018-03-06 14:30|18.17|17.98|17.95|0.010567|4820|5550|1696|0.2|0.2|0.16|H|18|VIH18
2018-03-06 15:00|18.3|18|17.97|0.016667|7648|5581|1094|0.23|0.14|0.12|H|18|VIH18
2018-03-06 15:30|18.22|17.9|17.95|0.017877|1564|1336|231|0.1|0.1|0.09|H|18|VIH18
2018-03-06 17:00|19.5|18.8|18.6|0.037234|3447|2164|369|0.45|0.25|0.35|H|18|VIH18
2018-03-06 17:30|19.5|18.75|18.58|0.04|915|499|58|0.22|0.15|0.1|H|18|VIH18
2018-03-06 18:00|19.88|19.05|18.8|0.04357|910|777|183|0.46|0.36|0.22|H|18|VIH18
2018-03-06 18:30|19.76|18.98|18.73|0.041096|579|613|249|0.3|0.23|0.16|H|18|VIH18
2018-03-06 19:00|19.55|18.8|18.62|0.039894|1052|347|106|0.25|0.18|0.12|H|18|VIH18
2018-03-06 19:30|19.25|18.6|18.42|0.034946|577|281|126|0.3|0.2|0.18|H|18|VIH18
2018-03-06 20:00|19.4|18.63|18.47|0.041331|304|196|152|0.24|0.25|0.14|H|18|VIH18
2018-03-06 20:30|19.5|18.75|18.55|0.04|123|95|125|0.25|0.15|0.17|H|18|VIH18
2018-03-06 21:00|19.6|18.84|18.62|0.04034|143|40|39|0.25|0.15|0.1|H|18|VIH18
2018-03-06 21:30|19.65|18.85|18.6|0.04244|94|34|4|0.11|0.1|0.05|H|18|VIH18
2018-03-06 22:00|19.85|19|18.75|0.044737|331|66|17|0.29|0.15|0.13|H|18|VIH18
2018-03-06 22:30|19.62|18.82|18.6|0.042508|171|289|120|0.33|0.24|0.21|H|18|VIH18
2018-03-06 23:00|19.8|18.95|18.7|0.044855|78|30|5|0.15|0.1|0|H|18|VIH18
2018-03-06 23:30|19.84|18.95|18.7|0.046966|148|141|18|0.22|0.15|0.11|H|18|VIH18
2018-03-07 00:00|19.9|19.05|18.75|0.044619|155|41|20|0.15|0.15|0.06|H|18|VIH18
2018-03-07 00:30|19.6|18.84|18.6|0.04034|350|64|33|0.4|0.26|0.21|H|18|VIH18
2018-03-07 01:00|19.5|18.81|18.6|0.036683|482|116|101|0.27|0.17|0.15|H|18|VIH18
2018-03-07 01:30|19.25|18.55|18.4|0.037736|345|197|106|0.3|0.2|0.21|H|18|VIH18
2018-03-07 02:00|19.3|18.55|18.35|0.040431|851|632|153|0.2|0.17|0.14|H|18|VIH18
2018-03-07 02:30|19.45|18.7|18.5|0.040107|243|69|22|0.2|0.1|0.07|H|18|VIH18
2018-03-07 03:00|19.45|18.7|18.5|0.040107|429|111|50|0.25|0.17|0.07|H|18|VIH18
2018-03-07 03:30|19.55|18.72|18.51|0.044338|738|46|16|0.23|0.2|0.11|H|18|VIH18
2018-03-07 04:00|19.3|18.55|18.31|0.040431|584|207|68|0.38|0.29|0.09|H|18|VIH18
2018-03-07 04:30|19.45|18.65|18.45|0.042895|390|106|13|0.27|0.17|0.1|H|18|VIH18
2018-03-07 05:00|19.5|18.7|18.53|0.042781|285|160|16|0.26|0.18|0.1|H|18|VIH18
2018-03-07 05:30|19.38|18.6|18.45|0.041935|419|182|16|0.16|0.12|0.05|H|18|VIH18
2018-03-07 06:00|19.07|18.42|18.27|0.035288|800|730|223|0.35|0.24|0.15|H|18|VIH18
2018-03-07 06:30|19.15|18.45|18.3|0.03794|280|191|42|0.15|0.1|0.08|H|18|VIH18
2018-03-07 07:00|19|18.34|18.2|0.035987|965|553|207|0.3|0.24|0.2|H|18|VIH18
2018-03-07 07:30|19.1|18.45|18.3|0.03523|879|475|135|0.2|0.17|0.12|H|18|VIH18
2018-03-07 08:00|19.16|18.52|18.35|0.034557|698|472|63|0.17|0.1|0.08|H|18|VIH18
2018-03-07 08:30|18.82|18.35|18.26|0.025613|9417|6234|1092|0.63|0.43|0.33|H|18|VIH18
2018-03-07 09:00|18.6|18.17|18.14|0.023665|5481|3368|510|0.4|0.24|0.19|H|18|VIH18
2018-03-07 09:30|18.53|18.15|18.12|0.020937|4331|2408|440|0.27|0.21|0.15|H|18|VIH18
2018-03-07 10:00|18.75|18.27|18.21|0.026273|3087|2500|494|0.28|0.2|0.15|H|18|VIH18
2018-03-07 10:30|19.02|18.47|18.34|0.029778|2861|1544|388|0.4|0.3|0.19|H|18|VIH18
2018-03-07 11:00|19.1|18.55|18.4|0.02965|8477|5057|992|0.35|0.25|0.19|H|18|VIH18
2018-03-07 11:30|18.92|18.41|18.3|0.027702|7791|4465|357|0.3|0.2|0.16|H|18|VIH18
2018-03-07 12:00|18.76|18.35|18.3|0.022343|2791|2027|523|0.45|0.31|0.23|H|18|VIH18
2018-03-07 12:30|18.66|18.28|18.22|0.020788|2264|2756|456|0.2|0.15|0.13|H|18|VIH18
2018-03-07 13:00|18.55|18.2|18.16|0.019231|5464|3178|870|0.32|0.25|0.16|H|18|VIH18
2018-03-07 13:30|18.35|18.05|18.07|0.01662|8016|4213|1324|0.45|0.29|0.22|H|18|VIH18
2018-03-07 14:00|17.92|17.86|17.95|0.003359|8170|5311|1915|0.45|0.27|0.2|H|18|VIH18
2018-03-07 14:30|17.9|17.87|17.92|0.001679|9627|6956|954|0.25|0.2|0.11|H|18|VIH18
2018-03-07 15:00|17.9|17.77|17.81|0.007316|7104|5435|1423|0.17|0.21|0.19|H|18|VIH18
2018-03-07 15:30|17.95|17.86|17.88|0.005039|1584|1090|259|0.15|0.14|0.09|H|18|VIH18
2018-03-07 17:00|18.02|17.9|17.95|0.006704|236|209|47|0.2|0.09|0.06|H|18|VIH18
2018-03-07 17:30|18|17.85|17.9|0.008403|216|111|15|0.1|0.08|0.05|H|18|VIH18
2018-03-07 18:00|18.07|17.86|17.92|0.011758|133|169|55|0.12|0.09|0.05|H|18|VIH18
2018-03-07 18:30|18.07|17.87|17.95|0.011192|265|215|40|0.07|0.09|0.04|H|18|VIH18
2018-03-07 19:00|18|17.85|17.9|0.008403|242|311|22|0.18|0.14|0.09|H|18|VIH18
2018-03-07 19:30|18.05|17.85|17.9|0.011204|40|28|10|0.05|0.05|0.05|H|18|VIH18
2018-03-07 20:00|18|17.85||0.008403|133|126||0.07|0.07||H|18|VIH18
2018-03-07 20:30|18.05|17.92|17.97|0.007254|34|79|57|0.12|0.15|0.07|H|18|VIH18
2018-03-07 21:00|18|17.85|17.9|0.008403|104|83|5|0.12|0.08|0.05|H|18|VIH18
2018-03-07 21:30|18.01|17.9|17.95|0.006145|19|11|3|0.08|0.06|0|H|18|VIH18
2018-03-07 22:00|18.05|17.9|17.95|0.00838|34|21|4|0.02|0.01|0|H|18|VIH18
2018-03-07 22:30|18.1|17.9||0.011173|5|7||0.09|0.02||H|18|VIH18
2018-03-07 23:00|18.15|17.95|18.01|0.011142|96|58|5|0.09|0.08|0.06|H|18|VIH18
2018-03-07 23:30|18.12|17.96|18|0.008909|67|136|18|0.04|0.04|0|H|18|VIH18
2018-03-08 00:00|18.1|17.9|17.95|0.011173|32|13|10|0.12|0.07|0|H|18|VIH18
2018-03-08 00:30|18|17.85|17.88|0.008403|134|203|4|0.15|0.1|0.07|H|18|VIH18
2018-03-08 01:00|17.9|17.75|17.85|0.008451|184|78|71|0.12|0.05|0.1|H|18|VIH18
2018-03-08 01:30|17.9|17.8|17.85|0.005618|427|125|49|0.12|0.08|0.05|H|18|VIH18
2018-03-08 02:00|17.95|17.85|17.95|0.005602|522|82|112|0.14|0.09|0.1|H|18|VIH18
2018-03-08 02:30|17.9|17.73|17.84|0.009588|1453|841|309|0.15|0.18|0.09|H|18|VIH18
2018-03-08 03:00|17.8|17.7|17.8|0.00565|535|242|114|0.2|0.1|0.09|H|18|VIH18
2018-03-08 03:30|17.85|17.8|17.9|0.002809|158|251|32|0.1|0.05|0.07|H|18|VIH18
2018-03-08 04:00|17.82|17.76|17.85|0.003378|391|281|20|0.1|0.08|0.03|H|18|VIH18
2018-03-08 04:30|17.83|17.75|17.86|0.004507|201|214|34|0.1|0.09|0.05|H|18|VIH18
2018-03-08 05:00|17.75|17.7|17.78|0.002825|199|211|121|0.15|0.07|0.1|H|18|VIH18
2018-03-08 05:30|17.7|17.66|17.78|0.002265|200|74|43|0.07|0.05|0.04|H|18|VIH18
2018-03-08 06:00|17.6|17.55|17.66|0.002849|320|456|91|0.17|0.19|0.11|H|18|VIH18
2018-03-08 06:30|17.65|17.6|17.73|0.002841|180|107|31|0.1|0.07|0.1|H|18|VIH18
2018-03-08 07:00|17.7|17.65|17.72|0.002833|224|153|47|0.1|0.09|0.06|H|18|VIH18
2018-03-08 07:30|17.73|17.66|17.8|0.003964|966|839|368|0.15|0.08|0.06|H|18|VIH18
2018-03-08 08:00|17.6|17.57|17.7|0.001707|1587|1103|474|0.32|0.25|0.17|H|18|VIH18
2018-03-08 08:30|17.56|17.55|17.63|0.00057|8178|10185|1664|0.33|0.25|0.22|H|18|VIH18
2018-03-08 09:00|17.65|17.64|17.72|0.000567|3620|3658|687|0.35|0.22|0.18|H|18|VIH18
2018-03-08 09:30|17.55|17.61|17.75|-0.003407|4056|2691|996|0.35|0.25|0.19|H|18|VIH18
2018-03-08 10:00|17.27|17.41|17.6|-0.008041|7361|5574|1430|0.44|0.3|0.23|H|18|VIH18
2018-03-08 10:30|17.35|17.4|17.6|-0.002874|5614|3149|979|0.2|0.19|0.16|H|18|VIH18
2018-03-08 11:00|17.35|17.46|17.62|-0.0063|4144|2025|438|0.36|0.33|0.24|H|18|VIH18
2018-03-08 11:30|17.35|17.41|17.62|-0.003446|4134|3069|1390|0.22|0.2|0.14|H|18|VIH18
2018-03-08 12:00|17.45|17.55|17.7|-0.005698|4948|1743|728|0.36|0.28|0.22|H|18|VIH18
2018-03-08 12:30|17.45|17.51|17.67|-0.003427|2526|1348|513|0.25|0.2|0.14|H|18|VIH18
2018-03-08 13:00|17.46|17.47|17.65|-0.000572|2362|1468|531|0.2|0.2|0.16|H|18|VIH18
2018-03-08 13:30|17.22|17.32|17.52|-0.005774|4125|3538|1793|0.35|0.25|0.19|H|18|VIH18
2018-03-08 14:00|17.21|17.37|17.62|-0.009211|7330|5793|1978|0.17|0.17|0.19|H|18|VIH18
2018-03-08 14:30|17.06|17.28|17.55|-0.012731|10750|5313|2013|0.52|0.36|0.3|H|18|VIH18
2018-03-08 15:00|17.2|17.27|17.52|-0.004053|9960|10418|2124|0.25|0.16|0.15|H|18|VIH18
2018-03-08 15:30|17.2|17.3|17.55|-0.00578|4326|2543|738|0.15|0.1|0.1|H|18|VIH18
2018-03-08 17:00|17.15|17.25|17.51|-0.005797|97|18|43|0.01|0.02|0.04|H|18|VIH18
2018-03-08 17:30|17.2|17.33|17.6|-0.007501|399|407|71|0.18|0.16|0.11|H|18|VIH18
2018-03-08 18:00|17.2|17.3|17.55|-0.00578|93|183|28|0.07|0.08|0.05|H|18|VIH18
2018-03-08 18:30|17.1|17.25|17.47|-0.008696|170|107|8|0.21|0.15|0.08|H|18|VIH18
2018-03-08 19:00|16.97|17.16|17.45|-0.011072|233|192|38|0.18|0.14|0.05|H|18|VIH18
2018-03-08 19:30|17.1|17.3|17.51|-0.011561|68|75|24|0.17|0.14|0.05|H|18|VIH18
2018-03-08 20:00|17.31|17.42|17.61|-0.006315|302|342|106|0.23|0.2|0.15|H|18|VIH18
2018-03-08 20:30|17.25|17.38|17.57|-0.00748|55|44|6|0.06|0.09|0.04|H|18|VIH18
2018-03-08 21:00|17.25|17.35|17.6|-0.005764|46|44|7|0.06|0.07|0.05|H|18|VIH18
2018-03-08 21:30|17.25|17.35|17.6|-0.005764|89|65|28|0.13|0.09|0.08|H|18|VIH18
2018-03-08 22:00|17.25|17.38|17.65|-0.00748|50|26|8|0.05|0.06|0.05|H|18|VIH18
2018-03-08 22:30|17.25|17.45|17.6|-0.011461|210|62|48|0.14|0.12|0.07|H|18|VIH18
2018-03-08 23:00|17.3|17.4|17.6|-0.005747|82|103|15|0.05|0.03|0.05|H|18|VIH18
2018-03-08 23:30|17.25|17.37|17.6|-0.006908|30|40|3|0.03|0.05|0|H|18|VIH18
2018-03-09 00:00|17.17|17.32|17.55|-0.008661|27|18|8|0.08|0.06|0|H|18|VIH18
2018-03-09 00:30|17.25|17.35|17.6|-0.005764|66|68|36|0.03|0.05|0.09|H|18|VIH18
2018-03-09 01:00|17.3|17.4|17.65|-0.005747|69|73|24|0.1|0.11|0.04|H|18|VIH18
2018-03-09 01:30|17.3|17.4|17.65|-0.005747|115|95|10|0.1|0|0.05|H|18|VIH18
2018-03-09 02:00|17.25|17.4|17.58|-0.008621|304|212|26|0.15|0.08|0.09|H|18|VIH18
2018-03-09 02:30|17.2|17.35|17.6|-0.008646|479|163|34|0.16|0.1|0.1|H|18|VIH18
2018-03-09 03:00|17.25|17.35|17.6|-0.005764|174|28|29|0.1|0.1|0.05|H|18|VIH18
2018-03-09 03:30|17.2|17.35|17.6|-0.008646|87|23|3|0.06|0.01|0.05|H|18|VIH18
2018-03-09 04:00|17.22|17.36|17.6|-0.008065|59|11|19|0.1|0.1|0.05|H|18|VIH18
2018-03-09 04:30|17.1|17.25|17.52|-0.008696|63|79|17|0.15|0.1|0.13|H|18|VIH18
2018-03-09 05:00|17.1|17.28|17.55|-0.010417|169|84|31|0|0.05|0.05|H|18|VIH18
2018-03-09 05:30|17.2|17.35|17.6|-0.008646|154|40|15|0.08|0.06|0.04|H|18|VIH18
2018-03-09 06:00|17.1|17.25|17.55|-0.008696|212|134|108|0.1|0.08|0.1|H|18|VIH18
2018-03-09 06:30|17.04|17.23|17.5|-0.011027|445|451|94|0.12|0.09|0.09|H|18|VIH18
2018-03-09 07:00|17.25|17.4|17.6|-0.008621|1241|2088|703|0.28|0.2|0.14|H|18|VIH18
2018-03-09 07:30|16.58|16.95|17.25|-0.021829|4476|4581|1016|0.71|0.52|0.38|H|18|VIH18
2018-03-09 08:00|16.75|17.01|17.35|-0.015285|2532|2407|424|0.23|0.15|0.14|H|18|VIH18
2018-03-09 08:30|16.35|16.8|17.15|-0.026786|11369|7842|2227|0.4|0.27|0.19|H|18|VIH18
2018-03-09 09:00|16.21|16.7|17.1|-0.029341|8430|5751|2088|0.3|0.2|0.16|H|18|VIH18
2018-03-09 09:30|16.1|16.68|17.06|-0.034772|10878|7771|1642|0.3|0.15|0.15|H|18|VIH18
2018-03-09 10:00|15.93|16.56|17|-0.038043|6722|4591|672|0.26|0.17|0.13|H|18|VIH18
2018-03-09 10:30|15.97|16.56|17|-0.035628|6375|3741|443|0.17|0.12|0.06|H|18|VIH18
2018-03-09 11:00|15.97|16.57|16.97|-0.03621|5339|3821|1019|0.15|0.1|0.12|H|18|VIH18
2018-03-09 11:30|15.85|16.45|16.91|-0.036474|4848|3388|912|0.17|0.11|0.1|H|18|VIH18
2018-03-09 12:00|15.67|16.36|16.82|-0.042176|7848|4921|1494|0.21|0.17|0.19|H|18|VIH18
2018-03-09 12:30|15.67|16.37|16.85|-0.042761|2025|1835|848|0.15|0.15|0.1|H|18|VIH18
2018-03-09 13:00|15.61|16.33|16.78|-0.044091|3928|3016|638|0.15|0.1|0.1|H|18|VIH18
2018-03-09 13:30|15.57|16.27|16.75|-0.043024|3124|3566|864|0.1|0.12|0.06|H|18|VIH18
2018-03-09 14:00|15.55|16.19|16.65|-0.039531|5733|4750|803|0.22|0.16|0.15|H|18|VIH18
2018-03-09 14:30|15.37|16.02|16.51|-0.040574|6895|5911|1926|0.2|0.2|0.15|H|18|VIH18
2018-03-09 15:00|15.8|16.25|16.7|-0.027692|12271|7523|1562|0.44|0.28|0.21|H|18|VIH18
2018-03-09 15:30|15.75|16.2|16.62|-0.027778|792|345|237|0.15|0.1|0.1|H|18|VIH18
2018-03-11 17:00|15.65|16.14|16.57|-0.030359|645|331|61|0.25|0.15|0.1|H|18|VIH18
2018-03-11 17:30|15.6|16.1|16.52|-0.031056|267|79|121|0.15|0.1|0.08|H|18|VIH18
2018-03-11 18:00|15.6|16.09|16.5|-0.030454|60|13|21|0.03|0.05|0.03|H|18|VIH18
2018-03-11 18:30|15.63|16.11|16.57|-0.029795|61|114|49|0.1|0.1|0.06|H|18|VIH18
2018-03-11 19:00|15.54|16.1|16.51|-0.034783|295|53|25|0.1|0.05|0.04|H|18|VIH18
2018-03-11 19:30|15.55|16.1|16.52|-0.034161|88|431|31|0.05|0.04|0.03|H|18|VIH18
2018-03-11 20:00|15.55|16.15|16.55|-0.037152|182|240|81|0.05|0.05|0.03|H|18|VIH18
2018-03-11 20:30|15.7|16.2|16.58|-0.030864|185|246|73|0.15|0.07|0.05|H|18|VIH18
2018-03-11 21:00|15.62|16.17|16.6|-0.034014|374|191|11|0.13|0.13|0.04|H|18|VIH18
2018-03-11 21:30|15.65|16.15|16.6|-0.03096|32|16|5|0.06|0.05|0|H|18|VIH18
2018-03-11 22:00|15.6|16.15|16.58|-0.034056|117|116|8|0.09|0.05|0.02|H|18|VIH18
2018-03-11 22:30|15.63|16.21|16.6|-0.03578|93|124|10|0.08|0.05|0.05|H|18|VIH18
2018-03-11 23:00|15.58|16.17|16.55|-0.036487|72|33|74|0.05|0.05|0|H|18|VIH18
2018-03-11 23:30|15.63|16.2|16.61|-0.035185|32|88|44|0.1|0.03|0.02|H|18|VIH18
2018-03-12 00:00|15.6|16.2|16.7|-0.037037|70|66|25|0.07|0.07|0|H|18|VIH18
2018-03-12 00:30|15.6|16.15|16.55|-0.034056|53|45|10|0.07|0.07|0|H|18|VIH18
2018-03-12 01:00|15.5|16.1|16.5|-0.037267|83|38|15|0.05|0.05|0.01|H|18|VIH18
2018-03-12 01:30|15.5|16.1|16.5|-0.037267|78|213|20|0.05|0.08|0.02|H|18|VIH18
2018-03-12 02:00|15.45|16.1|16.48|-0.040373|124|150|64|0.1|0.1|0.04|H|18|VIH18
2018-03-12 02:30|15.5|16.15|16.53|-0.040248|246|423|24|0.1|0.05|0.08|H|18|VIH18
2018-03-12 03:00|15.65|16.25|16.6|-0.036923|448|332|75|0.17|0.16|0.08|H|18|VIH18
2018-03-12 03:30|15.75|16.26|16.62|-0.031365|750|473|28|0.15|0.09|0.04|H|18|VIH18
2018-03-12 04:00|15.8|16.35|16.7|-0.033639|721|878|138|0.12|0.17|0.1|H|18|VIH18
2018-03-12 04:30|15.8|16.35|16.7|-0.033639|332|434|114|0.07|0.07|0.04|H|18|VIH18
2018-03-12 05:00|15.75|16.33|16.65|-0.035517|244|65|25|0.12|0.1|0.05|H|18|VIH18
2018-03-12 05:30|15.75|16.35|16.69|-0.036697|253|91|25|0.1|0.05|0.05|H|18|VIH18
2018-03-12 06:00|15.8|16.35|16.7|-0.033639|335|222|33|0.15|0.1|0.08|H|18|VIH18
2018-03-12 06:30|15.8|16.3|16.67|-0.030675|202|158|15|0.1|0.07|0.03|H|18|VIH18
2018-03-12 07:00|15.81|16.32|16.7|-0.03125|523|488|32|0.13|0.1|0.08|H|18|VIH18
2018-03-12 07:30|15.82|16.3|16.67|-0.029448|426|496|74|0.1|0.1|0.06|H|18|VIH18
2018-03-12 08:00|15.85|16.28|16.67|-0.026413|313|343|236|0.08|0.1|0.1|H|18|VIH18
2018-03-12 08:30|15.85|16.35|16.75|-0.030581|7449|4059|1210|0.3|0.29|0.21|H|18|VIH18
2018-03-12 09:00|15.97|16.46|16.83|-0.029769|7294|3305|927|0.17|0.14|0.1|H|18|VIH18
2018-03-12 09:30|16.24|16.6|16.94|-0.021687|5265|4339|989|0.3|0.2|0.17|H|18|VIH18
2018-03-12 10:00|16.45|16.75|17|-0.01791|5144|3561|1159|0.34|0.25|0.15|H|18|VIH18
2018-03-12 10:30|16.1|16.5|16.9|-0.024242|5549|3737|683|0.46|0.3|0.15|H|18|VIH18
2018-03-12 11:00|16.05|16.5|16.9|-0.027273|1350|1467|322|0.15|0.15|0.08|H|18|VIH18
2018-03-12 11:30|16.2|16.61|17|-0.024684|2691|2456|418|0.25|0.24|0.17|H|18|VIH18
2018-03-12 12:00|16.08|16.5|16.85|-0.025455|1528|2273|398|0.22|0.2|0.15|H|18|VIH18
2018-03-12 12:30|16.16|16.6|16.95|-0.026506|1912|1352|288|0.2|0.18|0.14|H|18|VIH18
2018-03-12 13:00|16.3|16.65|16.97|-0.021021|1922|3012|655|0.25|0.2|0.12|H|18|VIH18
2018-03-12 13:30|16.35|16.72|17|-0.022129|4105|3413|1557|0.26|0.2|0.17|H|18|VIH18
2018-03-12 14:00|16.02|16.5|16.91|-0.029091|3301|3732|1028|0.4|0.25|0.14|H|18|VIH18
2018-03-12 14:30|16.23|16.6|17|-0.022289|10034|8765|2058|0.4|0.3|0.25|H|18|VIH18
2018-03-12 15:00|16.2|16.6|16.95|-0.024096|7183|5174|1034|0.25|0.2|0.1|H|18|VIH18
2018-03-12 15:30|16.15|16.55|16.95|-0.024169|631|491|150|0.11|0.07|0.02|H|18|VIH18
2018-03-12 17:00|16.23|16.6|16.98|-0.022289|120|463|40|0.12|0.07|0.05|H|18|VIH18
2018-03-12 17:30|16.21|16.6|16.95|-0.023494|10|20|89|0.05|0.02|0.02|H|18|VIH18
2018-03-12 18:00|16.27|16.62|16.99|-0.021059|78|94|105|0.1|0.1|0.04|H|18|VIH18
2018-03-12 18:30|16.27|16.62|16.99|-0.021059|58|61|1|0.07|0.07|0|H|18|VIH18
2018-03-12 19:00|16.23|16.6|16.99|-0.022289|45|44|3|0.07|0.05|0.01|H|18|VIH18
2018-03-12 19:30|16.25||||7|||0.05|||H|18|VIH18
2018-03-12 20:00|16.26|16.6|17|-0.020482|37|56|11|0.09|0.09|0|H|18|VIH18
2018-03-12 20:30|16.2|16.6|16.95|-0.024096|39|12|16|0.05|0.01|0.05|H|18|VIH18
2018-03-12 21:00|16.25|16.62|16.98|-0.022262|32|27|2|0.01|0.01|0|H|18|VIH18
2018-03-12 22:00|16.6||||5|||0|||J|18|VIJ18
2018-03-12 22:30|16.25|16.6||-0.021084|2|13||0|0||H|18|VIH18
2018-03-12 23:00|17.1||||1|||0|||M|18|VIM18
2018-03-12 23:30|16.17|16.57|16.96|-0.02414|15|5|3|0.1|0.03|0.01|H|18|VIH18
2018-03-13 00:00|16.15|16.57|16.95|-0.025347|26|3|4|0.02|0|0|H|18|VIH18
2018-03-13 00:30|16.16|16.57|17.3|-0.024744|2|2|1|0.01|0.02|0|H|18|VIH18
2018-03-13 01:00|16.55|16.96|17.07|-0.024175|2|1|1|0.05|0|0|J|18|VIJ18
2018-03-13 01:30|16.17|16.56|16.96|-0.023551|1|1|5|0|0|0|H|18|VIH18
2018-03-13 02:00|16.05|16.5|16.91|-0.027273|192|189|13|0.1|0.06|0.04|H|18|VIH18
2018-03-13 02:30|16.05|16.5|16.9|-0.027273|157|37|21|0.07|0.02|0.03|H|18|VIH18
2018-03-13 03:00|16.04|16.5|16.9|-0.027879|140|195|21|0.08|0.06|0.03|H|18|VIH18
2018-03-13 03:30|16|16.55|16.91|-0.033233|24|20|12|0.05|0.05|0.03|H|18|VIH18
2018-03-13 04:00|15.96|16.45|16.85|-0.029787|176|144|11|0.15|0.1|0.05|H|18|VIH18
2018-03-13 04:30|16|16.45|16.9|-0.027356|137|118|11|0.1|0.05|0.05|H|18|VIH18
2018-03-13 05:00|16|16.45|16.85|-0.027356|51|253|22|0.05|0.06|0.05|H|18|VIH18
2018-03-13 05:30|16|16.45|16.85|-0.027356|23|4|14|0.05|0.01|0.1|H|18|VIH18
2018-03-13 06:00|16|16.45|16.85|-0.027356|181|80|50|0.05|0.05|0.05|H|18|VIH18
2018-03-13 06:30|16.05|16.45|16.86|-0.024316|74|27|75|0.05|0.05|0.06|H|18|VIH18
2018-03-13 07:00|16.1|16.51|16.9|-0.024833|617|127|76|0.16|0.08|0.04|H|18|VIH18
2018-03-13 07:30|15.95|16.46|16.9|-0.030984|3617|2011|640|0.45|0.33|0.26|H|18|VIH18
2018-03-13 08:00|15.8|16.35|16.76|-0.033639|1883|305|120|0.28|0.24|0.16|H|18|VIH18
2018-03-13 08:30|15.9|16.41|16.82|-0.031079|4615|7379|1855|0.29|0.23|0.18|H|18|VIH18
2018-03-13 09:00|15.95|16.45|16.85|-0.030395|6012|5254|789|0.21|0.21|0.16|H|18|VIH18
2018-03-13 09:30|16.01|16.51|16.92|-0.030285|3498|4686|1745|0.21|0.2|0.18|H|18|VIH18
2018-03-13 10:00|16.35|16.75|17.11|-0.023881|4986|5308|1643|0.41|0.29|0.2|H|18|VIH18
2018-03-13 10:30|16.45|16.77|17.17|-0.019082|5491|4879|1783|0.25|0.2|0.13|H|18|VIH18
2018-03-13 11:00|16.5|16.78|17.18|-0.016687|9120|8247|2585|0.4|0.34|0.25|H|18|VIH18
2018-03-13 11:30|16.27|16.56|16.96|-0.017512|5140|4261|1435|0.35|0.28|0.23|H|18|VIH18
2018-03-13 12:00|16.3|16.6|17|-0.018072|5643|6004|1143|0.24|0.25|0.2|H|18|VIH18
2018-03-13 12:30|16.5|16.8|17.21|-0.017857|4149|5027|2232|0.35|0.35|0.32|H|18|VIH18
2018-03-13 13:00|16.49|16.77|17.17|-0.016696|3909|3229|1095|0.25|0.2|0.15|H|18|VIH18
2018-03-13 13:30|16.61|16.83|17.2|-0.013072|5019|4681|2179|0.43|0.32|0.26|H|18|VIH18
2018-03-13 14:00|16.97|17|17.3|-0.001765|7850|6395|1983|0.59|0.34|0.25|H|18|VIH18
2018-03-13 14:30|16.85|16.9|17.21|-0.002959|10409|8340|1870|0.42|0.27|0.22|H|18|VIH18
2018-03-13 15:00|16.8|16.91|17.23|-0.006505|7548|6931|1742|0.25|0.15|0.1|H|18|VIH18
2018-03-13 15:30|16.9|16.95|17.25|-0.00295|1464|557|66|0.16|0.1|0.09|H|18|VIH18
2018-03-13 17:00|16.99|17.07|17.35|-0.004687|271|381|90|0.2|0.25|0.16|H|18|VIH18
2018-03-13 17:30|16.93|17|17.29|-0.004118|17|48|20|0.07|0.05|0.06|H|18|VIH18
2018-03-13 18:00|16.96|17.03|17.34|-0.00411|91|60|14|0.13|0.09|0.07|H|18|VIH18
2018-03-13 18:30|16.9|17|17.3|-0.005882|48|25|3|0.08|0.04|0|H|18|VIH18
2018-03-13 19:00|16.91|16.98|17.25|-0.004122|98|133|51|0.06|0.1|0|H|18|VIH18
2018-03-13 19:30|16.95|17|17.27|-0.002941|136|97|8|0.09|0.08|0.05|H|18|VIH18
2018-03-13 20:00|17.01|17.03|17.35|-0.001174|145|131|13|0.13|0.11|0.05|H|18|VIH18
2018-03-13 20:30|17.05|17.05|17.33|0|205|228|9|0.1|0.08|0.05|H|18|VIH18
2018-03-13 21:00|17.08|17.03|17.31|0.002936|129|114|37|0.12|0.1|0.05|H|18|VIH18
2018-03-13 21:30|17.15|17.05|17.4|0.005865|242|193|42|0.15|0.12|0.14|H|18|VIH18
2018-03-13 22:00|17.1|17.05|17.34|0.002933|119|84|24|0.15|0.11|0.06|H|18|VIH18
2018-03-13 22:30|17.05|17.05|17.35|0|7|13|10|0.03|0.05|0|H|18|VIH18
2018-03-13 23:00|16.95|16.95|17.25|0|34|55|24|0.13|0.13|0.05|H|18|VIH18
2018-03-13 23:30|16.95|16.96|17.25|-0.00059|79|48|7|0.04|0.06|0|H|18|VIH18
2018-03-14 00:00|16.95|17|17.27|-0.002941|4|27|3|0.05|0.04|0.02|H|18|VIH18
2018-03-14 00:30|16.95|17|17.27|-0.002941|13|127|20|0.05|0.05|0.03|H|18|VIH18
2018-03-14 01:00|16.95|17|17.28|-0.002941|20|3|1|0|0.05|0|H|18|VIH18
2018-03-14 01:30|16.95|16.96|17.6|-0.00059|11|2|9|0.05|0|0|H|18|VIH18
2018-03-14 02:00|16.85|16.95|17.26|-0.0059|193|33|7|0.11|0.05|0.04|H|18|VIH18
2018-03-14 02:30|16.55|16.67|17.05|-0.007199|271|150|51|0.28|0.23|0.16|H|18|VIH18
2018-03-14 03:00|16.45|16.6|17|-0.009036|412|326|149|0.23|0.17|0.11|H|18|VIH18
2018-03-14 03:30|16.4|16.63|17.01|-0.01383|473|264|301|0.17|0.14|0.1|H|18|VIH18
2018-03-14 04:00|16.3|16.55|16.91|-0.015106|319|66|9|0.11|0.09|0.09|H|18|VIH18
2018-03-14 04:30|16.33|16.56|17|-0.013889|87|46|4|0.07|0.05|0.03|H|18|VIH18
2018-03-14 05:00|16.35|16.6|16.97|-0.01506|391|228|45|0.17|0.15|0.1|H|18|VIH18
2018-03-14 05:30|16.35|16.6|17|-0.01506|128|19|4|0.05|0.04|0.04|H|18|VIH18
2018-03-14 06:00|16.35|16.56|17|-0.012681|200|175|14|0.1|0.09|0.05|H|18|VIH18
2018-03-14 06:30|16.3|16.58|17|-0.016888|12|24|23|0.05|0.05|0.05|H|18|VIH18
2018-03-14 07:00|16.3|16.6|16.99|-0.018072|386|167|112|0.09|0.1|0.08|H|18|VIH18
2018-03-14 07:30|16.4|16.6|17.02|-0.012048|819|786|94|0.15|0.1|0.07|H|18|VIH18
2018-03-14 08:00|16.35|16.65|17.01|-0.018018|571|524|223|0.15|0.14|0.09|H|18|VIH18
2018-03-14 08:30|16.6|16.75|17.13|-0.008955|6179|3931|1590|0.33|0.24|0.19|H|18|VIH18
2018-03-14 09:00|16.65|16.84|17.22|-0.011283|6358|5731|2133|0.5|0.4|0.34|H|18|VIH18
2018-03-14 09:30|16.53|16.75|17.11|-0.013134|3636|3281|949|0.35|0.25|0.19|H|18|VIH18
2018-03-14 10:00|16.75|16.91|17.23|-0.009462|4794|5015|798|0.39|0.3|0.24|H|18|VIH18
2018-03-14 10:30|17.26|17.29|17.57|-0.001735|13952|13432|3971|0.72|0.57|0.47|H|18|VIH18
2018-03-14 11:00|17.25|17.23|17.51|0.001161|4550|5007|1528|0.38|0.26|0.25|H|18|VIH18
2018-03-14 11:30|17.25|17.22|17.55|0.001742|6184|5623|1809|0.37|0.26|0.24|H|18|VIH18
2018-03-14 12:00|17.27|17.26|17.55|0.000579|4774|4549|893|0.31|0.25|0.21|H|18|VIH18
2018-03-14 12:30|16.78|16.9|17.21|-0.007101|4265|3351|1026|0.62|0.44|0.38|H|18|VIH18
2018-03-14 13:00|16.8|16.93|17.28|-0.007679|2499|1984|357|0.18|0.16|0.15|H|18|VIH18
2018-03-14 13:30|16.96|17.08|17.42|-0.007026|5577|3783|1603|0.71|0.58|0.43|H|18|VIH18
2018-03-14 14:00|17.41|17.35|17.68|0.003458|5921|5721|1447|0.56|0.38|0.34|H|18|VIH18
2018-03-14 14:30|17.2|17.25|17.56|-0.002899|7435|6799|1988|0.4|0.28|0.23|H|18|VIH18
2018-03-14 15:00|17.4|17.28|17.54|0.006944|5035|5574|1838|0.2|0.2|0.15|H|18|VIH18
2018-03-14 15:30|17.25|17.25|17.51|0|1232|881|205|0.15|0.05|0.05|H|18|VIH18
2018-03-14 17:00|17.22|17.22|17.46|0|88|223|142|0.1|0.06|0.05|H|18|VIH18
2018-03-14 17:30|17.2|17.16|17.43|0.002331|44|104|121|0.05|0.09|0.05|H|18|VIH18
2018-03-14 18:00|17.22|17.22|17.42|0|75|67|59|0.07|0.07|0.03|H|18|VIH18
2018-03-14 18:30|17.25|17.2|17.45|0.002907|169|160|61|0.15|0.08|0.09|H|18|VIH18
2018-03-14 19:00|17.25|17.2|17.45|0.002907|111|186|280|0.15|0.1|0.1|H|18|VIH18
2018-03-14 19:30|17.75|17.55|17.71|0.011396|257|274|157|0.49|0.37|0.25|H|18|VIH18
2018-03-14 20:00|17.65|17.5|17.71|0.008571|140|89|25|0.1|0.1|0.05|H|18|VIH18
2018-03-14 20:30|17.5|17.3|17.6|0.011561|119|157|68|0.17|0.15|0.05|H|18|VIH18
2018-03-14 21:00|17.3|17.25|17.48|0.002899|84|120|86|0.2|0.16|0.14|H|18|VIH18
2018-03-14 21:30|17.15|17.1|17.4|0.002924|221|107|59|0.3|0.25|0.15|H|18|VIH18
2018-03-14 22:00|17.16|17.15|17.45|0.000583|16|9|5|0.06|0.05|0.05|H|18|VIH18
2018-03-14 22:30|17.13|17.11|17.45|0.001169|61|25|7|0.12|0.09|0|H|18|VIH18
2018-03-14 23:00|17.15|17.12||0.001752|17|8||0.02|0.03||H|18|VIH18
2018-03-14 23:30|17.15|17.15||0|30|34||0.05|0.05||H|18|VIH18
2018-03-15 00:00|17.25|17.2|17.5|0.002907|16|41|15|0.1|0.1|0.04|H|18|VIH18
2018-03-15 00:30|17.1|17.05|17.42|0.002933|76|70|32|0.15|0.12|0.05|H|18|VIH18
2018-03-15 01:00|17.05|17.07|17.35|-0.001172|4|3|2|0.02|0.03|0.05|H|18|VIH18
2018-03-15 01:30|17.1|17.1||0|23|19||0.05|0.04||H|18|VIH18
2018-03-15 02:00|17.05|17.1|17.37|-0.002924|31|6|8|0.05|0.03|0.03|H|18|VIH18
2018-03-15 02:30|17.05|17.05|17.35|0|11|87|10|0.05|0.05|0|H|18|VIH18
2018-03-15 03:00|17.15|17.13|17.41|0.001168|227|136|125|0.13|0.08|0.05|H|18|VIH18
2018-03-15 03:30|17.1|17.1|17.4|0|108|34|7|0.06|0.05|0.02|H|18|VIH18
2018-03-15 04:00|17|16.98|17.35|0.001178|537|126|32|0.21|0.15|0.1|H|18|VIH18
2018-03-15 04:30|17|17|17.35|0|146|51|15|0.08|0.05|0.05|H|18|VIH18
2018-03-15 05:00|17.15|17.19|17.45|-0.002327|342|459|149|0.25|0.17|0.14|H|18|VIH18
2018-03-15 05:30|17.3|17.26|17.53|0.002317|373|286|63|0.15|0.13|0.08|H|18|VIH18
2018-03-15 06:00|17.25|17.25|17.47|0|228|241|143|0.15|0.11|0.08|H|18|VIH18
2018-03-15 06:30|17.2|17.2|17.45|0|103|101|47|0.17|0.09|0.1|H|18|VIH18
2018-03-15 07:00|17.25|17.23|17.47|0.001161|215|130|11|0.1|0.06|0.05|H|18|VIH18
2018-03-15 07:30|17.08|17.1|17.42|-0.00117|913|492|122|0.25|0.18|0.08|H|18|VIH18
2018-03-15 08:00|16.95|17.01|17.33|-0.003527|712|365|139|0.18|0.12|0.11|H|18|VIH18
2018-03-15 08:30|17.2|17.3|17.55|-0.00578|5960|4426|1399|0.48|0.42|0.34|H|18|VIH18
2018-03-15 09:00|16.82|17|17.38|-0.010588|6914|5035|1679|0.45|0.31|0.22|H|18|VIH18
2018-03-15 09:30|16.75|16.95|17.37|-0.011799|3408|3276|611|0.22|0.22|0.16|H|18|VIH18
2018-03-15 10:00|16.36|16.63|17.08|-0.016236|4518|4319|1346|0.51|0.45|0.31|H|18|VIH18
2018-03-15 10:30|16.55|16.79|17.23|-0.014294|4280|3919|1009|0.33|0.3|0.23|H|18|VIH18
2018-03-15 11:00|16.55|16.73|17.15|-0.010759|3594|3038|572|0.25|0.18|0.11|H|18|VIH18
2018-03-15 11:30|16.6|16.73|17.15|-0.00777|3681|2572|1033|0.22|0.15|0.11|H|18|VIH18
2018-03-15 12:00|16.52|16.71|17.12|-0.01137|2991|3913|669|0.2|0.2|0.12|H|18|VIH18
2018-03-15 12:30|17.05|17.05|17.37|0|4609|3877|422|0.6|0.4|0.3|H|18|VIH18
2018-03-15 13:00|16.98|16.95|17.35|0.00177|3359|2844|599|0.38|0.35|0.25|H|18|VIH18
2018-03-15 13:30|16.77|16.81|17.18|-0.00238|3714|3062|1101|0.41|0.29|0.22|H|18|VIH18
2018-03-15 14:00|16.57|16.65|17.08|-0.004805|4569|3380|1212|0.29|0.2|0.15|H|18|VIH18
2018-03-15 14:30|16.7|16.7|17.1|0|4452|5842|1847|0.21|0.2|0.15|H|18|VIH18
2018-03-15 15:00|16.75|16.73|17.15|0.001195|4920|6525|1360|0.25|0.2|0.18|H|18|VIH18
2018-03-15 15:30|16.7|16.7|17.1|0|2029|2110|797|0.12|0.05|0.08|H|18|VIH18
2018-03-15 17:00|16.68|16.65|17.05|0.001802|97|233|60|0.1|0.11|0.03|H|18|VIH18
2018-03-15 17:30|16.63|16.65|17.05|-0.001201|134|53|22|0.1|0.05|0.03|H|18|VIH18
2018-03-15 18:00|16.6|16.65|17.02|-0.003003|61|67|15|0.05|0.06|0.03|H|18|VIH18
2018-03-15 18:30|16.6|16.6|17|0|32|22|33|0.05|0.01|0.02|H|18|VIH18
2018-03-15 19:00|16.7|16.65|17.05|0.003003|47|182|7|0.11|0.05|0.02|H|18|VIH18
2018-03-15 19:30|16.7|16.7|17.06|0|43|47|8|0.05|0.02|0.04|H|18|VIH18
2018-03-15 20:00|16.95|16.9|17.2|0.002959|374|241|77|0.27|0.2|0.14|H|18|VIH18
2018-03-15 20:30|16.9|16.85|17.18|0.002967|77|71|13|0.06|0.05|0.02|H|18|VIH18
2018-03-15 21:00|16.9|16.85|17.2|0.002967|58|48|3|0.08|0.04|0|H|18|VIH18
2018-03-15 21:30|16.95|16.9|17.2|0.002959|50|41|8|0.1|0.05|0|H|18|VIH18
2018-03-15 22:00|16.85|16.85|17.16|0|21|108|52|0.05|0.08|0.08|H|18|VIH18
2018-03-15 22:30|17.05|16.95|17.25|0.0059|352|80|33|0.18|0.14|0.06|H|18|VIH18
2018-03-15 23:00|16.98|16.9|17.2|0.004734|33|56|52|0.07|0.05|0.05|H|18|VIH18
2018-03-15 23:30|16.95|16.9|17.2|0.002959|19|77|55|0.1|0.04|0.04|H|18|VIH18
2018-03-16 00:00|16.85|16.85|17.17|0|45|130|86|0.07|0.1|0.06|H|18|VIH18
2018-03-16 00:30|16.82|16.76|17.12|0.00358|48|56|62|0.1|0.07|0.06|H|18|VIH18
2018-03-16 01:00|16.9|16.85|17.15|0.002967|10|19|7|0.05|0.05|0.04|H|18|VIH18
2018-03-16 01:30|16.95|16.9|17.2|0.002959|8|11|3|0|0.05|0|H|18|VIH18
2018-03-16 02:00|16.9|16.86|17.2|0.002372|57|57|62|0.1|0.06|0.07|H|18|VIH18
2018-03-16 02:30|17.02|16.92|17.22|0.00591|92|48|14|0.07|0.05|0.01|H|18|VIH18
2018-03-16 03:00|16.95|16.9|17.2|0.002959|62|113|7|0.1|0.04|0|H|18|VIH18
2018-03-16 03:30|16.65|16.7|17.05|-0.002994|734|323|73|0.29|0.18|0.12|H|18|VIH18
2018-03-16 04:00|16.55|16.69|17.1|-0.008388|189|147|162|0.1|0.05|0.1|H|18|VIH18
2018-03-16 04:30|16.6|16.66|17.06|-0.003601|360|131|7|0.07|0.05|0.01|H|18|VIH18
2018-03-16 05:00|16.65|16.7|17.06|-0.002994|142|143|4|0.1|0.1|0.01|H|18|VIH18
2018-03-16 05:30|16.6|16.7|17.05|-0.005988|51|152|159|0.1|0.06|0.07|H|18|VIH18
2018-03-16 06:00|16.67|16.75|17.08|-0.004776|167|194|38|0.11|0.1|0.03|H|18|VIH18
2018-03-16 06:30|16.7|16.75|17.1|-0.002985|171|148|44|0.09|0.07|0.05|H|18|VIH18
2018-03-16 07:00|16.55|16.63|17.02|-0.004811|386|291|159|0.19|0.19|0.14|H|18|VIH18
2018-03-16 07:30|16.51|16.57|16.97|-0.003621|513|1048|511|0.14|0.13|0.07|H|18|VIH18
2018-03-16 08:00|16.5|16.56|16.97|-0.003623|1426|1012|222|0.17|0.15|0.1|H|18|VIH18
2018-03-16 08:30|16.07|16.32|16.85|-0.015319|9234|9351|1899|0.63|0.45|0.31|H|18|VIH18
2018-03-16 09:00|15.72|16.15|16.7|-0.026625|10321|7234|2637|0.5|0.3|0.2|H|18|VIH18
2018-03-16 09:30|15.65|16.1|16.7|-0.02795|5893|6754|1541|0.2|0.2|0.15|H|18|VIH18
2018-03-16 10:00|15.67|16.1|16.67|-0.026708|4149|6756|2358|0.16|0.15|0.1|H|18|VIH18
2018-03-16 10:30|15.9|16.33|16.81|-0.026332|3623|6275|979|0.31|0.3|0.16|H|18|VIH18
2018-03-16 11:00|15.76|16.18|16.71|-0.025958|2367|3500|618|0.2|0.18|0.11|H|18|VIH18
2018-03-16 11:30|15.56|16.1|16.66|-0.03354|1773|3329|808|0.27|0.17|0.13|H|18|VIH18
2018-03-16 12:00|15.85|16.25|16.77|-0.024615|3793|3203|752|0.41|0.28|0.2|H|18|VIH18
2018-03-16 12:30|16|16.35|16.8|-0.021407|2927|3690|951|0.33|0.2|0.12|H|18|VIH18
2018-03-16 13:00|15.86|16.23|16.75|-0.022797|2206|2916|620|0.17|0.15|0.1|H|18|VIH18
2018-03-16 13:30|15.77|16.2|16.66|-0.026543|1621|3296|545|0.16|0.12|0.1|H|18|VIH18
2018-03-16 14:00|15.9|16.2|16.71|-0.018519|3301|3234|926|0.3|0.2|0.15|H|18|VIH18
2018-03-16 14:30|16.19|16.45|16.87|-0.015805|5241|7212|1857|0.4|0.3|0.25|H|18|VIH18
2018-03-16 15:00|16.3|16.47|16.8|-0.010322|7360|7879|4089|0.3|0.2|0.16|H|18|VIH18
2018-03-16 15:30|16.25|16.4|16.78|-0.009146|1081|1519|466|0.1|0.1|0.15|H|18|VIH18
2018-03-18 17:00|16.35|16.5|16.85|-0.009091|394|254|47|0.17|0.13|0.07|H|18|VIH18
2018-03-18 17:30|16.3|16.45|16.8|-0.009119|204|73|30|0.15|0.1|0.06|H|18|VIH18
2018-03-18 18:00|16.3|16.45|16.8|-0.009119|42|12|5|0.01|0.01|0|H|18|VIH18
2018-03-18 18:30|16.3|16.5|16.85|-0.012121|115|60|42|0.1|0.04|0.04|H|18|VIH18
2018-03-18 19:00|16.26|16.48|16.8|-0.01335|166|254|21|0.09|0.08|0.03|H|18|VIH18
2018-03-18 19:30|16.4|16.57|16.91|-0.01026|179|150|86|0.15|0.11|0.11|H|18|VIH18
2018-03-18 20:00|16.6|16.8|17.02|-0.011905|584|2769|631|0.25|0.38|0.24|H|18|VIH18
2018-03-18 20:30|16.55|16.75|17.01|-0.01194|165|141|70|0.15|0.1|0.08|H|18|VIH18
2018-03-18 21:00|16.5|16.7|16.96|-0.011976|158|134|150|0.1|0.1|0.05|H|18|VIH18
2018-03-18 21:30|16.45|16.55|16.91|-0.006042|284|1789|251|0.2|0.25|0.16|H|18|VIH18
2018-03-18 22:00|16.45|16.55|16.9|-0.006042|69|53|9|0.06|0.06|0|H|18|VIH18
2018-03-18 22:30|16.45|16.55||-0.006042|18|22||0.05|0.07||H|18|VIH18
2018-03-18 23:00|16.5|16.6|16.9|-0.006024|15|16|3|0.05|0.05|0|H|18|VIH18
2018-03-18 23:30|16.6|16.95||-0.020649|7|1||0|0||J|18|VIJ18
2018-03-19 00:00|16.45|16.55|16.95|-0.006042|90|231|76|0.25|0.15|0.08|H|18|VIH18
2018-03-19 00:30|16.6|16.65|17|-0.003003|92|21|8|0.1|0.05|0.05|H|18|VIH18
2018-03-19 01:00|16.65|16.66|17|-0.0006|51|174|9|0.03|0.04|0|H|18|VIH18
2018-03-19 01:30|16.65|16.7|17|-0.002994|124|141|10|0.1|0.04|0.05|H|18|VIH18
2018-03-19 02:00|16.65|16.7|17.05|-0.002994|98|17|16|0.05|0.1|0.05|H|18|VIH18
2018-03-19 02:30|16.65|16.63|16.96|0.001203|102|192|11|0.1|0.05|0.04|H|18|VIH18
2018-03-19 03:00|17.05|16.95|17.2|0.0059|546|366|246|0.5|0.45|0.32|H|18|VIH18
2018-03-19 03:30|16.88|16.88|17.2|0|1132|443|217|0.32|0.22|0.1|H|18|VIH18
2018-03-19 04:00|16.75|16.8|17.15|-0.002976|351|117|65|0.23|0.14|0.1|H|18|VIH18
2018-03-19 04:30|16.75|16.73|17.05|0.001195|340|198|17|0.14|0.14|0.1|H|18|VIH18
2018-03-19 05:00|16.75|16.8|17.1|-0.002976|129|86|31|0.1|0.1|0.05|H|18|VIH18
2018-03-19 05:30|16.8|16.8|17.1|0|217|71|8|0.13|0.07|0.02|H|18|VIH18
2018-03-19 06:00|16.9|16.85|17.17|0.002967|616|291|73|0.15|0.15|0.06|H|18|VIH18
2018-03-19 06:30|16.82|16.77|17.1|0.002982|1292|784|76|0.13|0.12|0.06|H|18|VIH18
2018-03-19 07:00|16.61|16.61|16.97|0|1678|695|360|0.3|0.2|0.13|H|18|VIH18
2018-03-19 07:30|16.7|16.66|17|0.002401|498|531|69|0.12|0.1|0.04|H|18|VIH18
2018-03-19 08:00|16.67|16.71|17.05|-0.002394|1579|1013|332|0.13|0.12|0.07|H|18|VIH18
2018-03-19 08:30|16.9|16.9|17.11|0|13150|11364|2600|0.52|0.36|0.23|H|18|VIH18
2018-03-19 09:00|17.05|17.03|17.25|0.001174|5861|6407|1371|0.27|0.24|0.17|H|18|VIH18
2018-03-19 09:30|17.74|17.5|17.55|0.013714|5414|7142|1590|0.85|0.6|0.41|H|18|VIH18
2018-03-19 10:00|17.82|17.57|17.65|0.014229|10536|12351|1637|0.5|0.37|0.28|H|18|VIH18
2018-03-19 10:30|18.58|18.06|17.97|0.028793|10863|14855|3089|0.79|0.53|0.37|H|18|VIH18
2018-03-19 11:00|18.55|18|17.87|0.030556|9196|13263|3562|0.47|0.28|0.23|H|18|VIH18
2018-03-19 11:30|18.7|18.05|17.92|0.036011|9159|9235|2103|0.67|0.4|0.3|H|18|VIH18
2018-03-19 12:00|19.77|18.51|18.15|0.068071|14270|14329|2946|1.21|0.63|0.37|H|18|VIH18
2018-03-19 12:30|19.2|18.1|17.85|0.060773|8814|10618|2159|0.85|0.5|0.35|H|18|VIH18
2018-03-19 13:00|19.65|18.28|17.96|0.074945|6651|8521|2281|0.8|0.4|0.26|H|18|VIH18
2018-03-19 13:30|19.33|18.11|17.85|0.067366|6468|8347|3244|1|0.58|0.41|H|18|VIH18
2018-03-19 14:00|19.07|17.96|17.82|0.061804|14690|12522|2613|0.77|0.55|0.31|H|18|VIH18
2018-03-19 14:30|18.85|17.88|17.8|0.054251|10181|14516|4828|0.65|0.45|0.3|H|18|VIH18
2018-03-19 15:00|18.18|17.45|17.46|0.041834|8463|12783|2628|0.75|0.55|0.39|H|18|VIH18
2018-03-19 15:30|18.3|17.6|17.55|0.039773|1579|1978|292|0.25|0.2|0.15|H|18|VIH18
2018-03-19 17:00|18.6|17.7|17.67|0.050847|192|170|166|0.25|0.2|0.11|H|18|VIH18
2018-03-19 17:30|18.65|17.8|17.75|0.047753|228|338|51|0.15|0.1|0.07|H|18|VIH18
2018-03-19 18:00|18.7|17.85|17.8|0.047619|10|42|68|0.05|0.15|0.05|H|18|VIH18
2018-03-19 18:30|18.6|17.82|17.75|0.043771|28|61|43|0.15|0.08|0.1|H|18|VIH18
2018-03-19 19:00|18.55|17.75|17.66|0.04507|172|203|32|0.16|0.15|0.11|H|18|VIH18
2018-03-19 19:30|18.65|17.75|17.72|0.050704|116|333|74|0.3|0.21|0.14|H|18|VIH18
2018-03-19 20:00|18.35|17.6|17.6|0.042614|108|396|99|0.35|0.27|0.2|H|18|VIH18
2018-03-19 20:30|18.4|17.6|17.6|0.045455|62|151|70|0.12|0.13|0.07|H|18|VIH18
2018-03-19 21:00|18.4|17.68|17.65|0.040724|194|279|63|0.15|0.15|0.09|H|18|VIH18
2018-03-19 21:30|18.45|17.7|17.7|0.042373|41|53|28|0.15|0.1|0.1|H|18|VIH18
2018-03-19 22:00|18.35|17.55|17.6|0.045584|23|165|10|0.15|0.1|0.05|H|18|VIH18
2018-03-19 22:30|18.25|17.55|17.55|0.039886|66|103|18|0.05|0.1|0|H|18|VIH18
2018-03-19 23:00|18.2|17.5|17.5|0.04|14|84|19|0.05|0.05|0|H|18|VIH18
2018-03-19 23:30|18.15|17.45|17.51|0.040115|94|124|59|0.11|0.1|0.07|H|18|VIH18
2018-03-20 00:00|18.15|17.45|17.53|0.040115|35|74|31|0.05|0.05|0.03|H|18|VIH18
2018-03-20 00:30|18.05|17.4|17.45|0.037356|26|49|40|0.1|0.12|0.05|H|18|VIH18
2018-03-20 01:00|18|17.45|17.45|0.031519|66|63|16|0.1|0.1|0.02|H|18|VIH18
2018-03-20 01:30|18|17.4|17.5|0.034483|22|134|22|0.08|0.1|0.07|H|18|VIH18
2018-03-20 02:00|18.05|17.4|17.45|0.037356|78|305|47|0.1|0.1|0.08|H|18|VIH18
2018-03-20 02:30|18.2|17.53|17.51|0.03822|342|380|175|0.15|0.2|0.06|H|18|VIH18
2018-03-20 03:00|18.2|17.6|17.57|0.034091|165|241|208|0.15|0.15|0.1|H|18|VIH18
2018-03-20 03:30|18.24|17.55|17.52|0.039316|361|708|149|0.11|0.13|0.1|H|18|VIH18
2018-03-20 04:00|18.55|17.75|17.67|0.04507|454|336|186|0.35|0.2|0.16|H|18|VIH18
2018-03-20 04:30|18.5|17.7|17.6|0.045198|528|488|166|0.2|0.12|0.1|H|18|VIH18
2018-03-20 05:00|18.3|17.65|17.6|0.036827|653|597|198|0.28|0.2|0.13|H|18|VIH18
2018-03-20 05:30|18.1|17.5|17.5|0.034286|485|219|97|0.3|0.18|0.14|H|18|VIH18
2018-03-20 06:00|18|17.46|17.44|0.030928|213|278|112|0.18|0.1|0.07|H|18|VIH18
2018-03-20 06:30|17.87|17.35|17.35|0.029971|1029|900|123|0.15|0.16|0.07|H|18|VIH18
2018-03-20 07:00|18.05|17.45|17.48|0.034384|682|666|167|0.18|0.14|0.12|H|18|VIH18
2018-03-20 07:30|18.05|17.53|17.51|0.029663|517|669|205|0.15|0.1|0.08|H|18|VIH18
2018-03-20 08:00|18.31|17.75|17.68|0.031549|779|2108|751|0.39|0.33|0.25|H|18|VIH18
2018-03-20 08:30|18.65|17.7|17.57|0.053672|10882|12148|3904|0.5|0.28|0.25|H|18|VIH18
2018-03-20 09:00|18.45|17.6|17.5|0.048295|7039|7169|2319|0.48|0.44|0.27|H|18|VIH18
2018-03-20 09:30|18.35|17.62|17.61|0.04143|4930|7626|3572|0.3|0.33|0.29|H|18|VIH18
2018-03-20 10:00|18.3|17.7|17.7|0.033898|3315|5067|1805|0.22|0.19|0.14|H|18|VIH18
2018-03-20 10:30|18.7|17.78|17.75|0.051744|4331|3766|687|0.67|0.34|0.25|H|18|VIH18
2018-03-20 11:00|18.6|17.6|17.63|0.056818|5153|5279|918|0.37|0.34|0.24|H|18|VIH18
2018-03-20 11:30|18.7|17.8|17.71|0.050562|3268|3454|629|0.25|0.25|0.2|H|18|VIH18
2018-03-20 12:00|18.85|17.81|17.78|0.058394|1650|3474|807|0.25|0.22|0.15|H|18|VIH18
2018-03-20 12:30|19|17.86|17.85|0.06383|4015|2854|989|0.25|0.17|0.14|H|18|VIH18
2018-03-20 13:00|18.65|17.68|17.66|0.054864|4011|3743|1417|0.45|0.3|0.25|H|18|VIH18
2018-03-20 13:30|18.37|17.6|17.57|0.04375|5127|4906|1162|0.47|0.21|0.16|H|18|VIH18
2018-03-20 14:00|18.35|17.52|17.52|0.047374|4882|5185|1908|0.35|0.23|0.14|H|18|VIH18
2018-03-20 14:30|18.37|17.51|17.51|0.049115|6615|7929|3999|0.37|0.24|0.18|H|18|VIH18
2018-03-20 15:00|18.38|17.36|17.45|0.058756|6045|9367|3878|0.5|0.17|0.15|H|18|VIH18
2018-03-20 15:30|18.45|17.4|17.5|0.060345|434|1397|229|0.2|0.06|0.05|H|18|VIH18
2018-03-20 17:00|17.35|17.41|17.47|-0.003446|275|98|54|0.1|0.09|0.09|J|18|VIJ18
2018-03-20 17:30|18.55|17.45|17.48|0.063037|6|119|13|0.1|0.1|0.03|H|18|VIH18
2018-03-20 18:00|18.52|17.36|17.43|0.06682|42|122|17|0.1|0.09|0.03|H|18|VIH18
2018-03-20 18:30|18.55|17.4|17.45|0.066092|1|14|8|0|0.05|0.02|H|18|VIH18
2018-03-20 19:00|18.52|17.4|17.5|0.064368|8|152|35|0|0.1|0.08|H|18|VIH18
2018-03-20 19:30|18.53|17.43|17.52|0.06311|3|3|1|0|0|0|H|18|VIH18
2018-03-20 20:00|18.45|17.3|17.4|0.066474|9|68|79|0|0.15|0.15|H|18|VIH18
2018-03-20 20:30|17.3|17.37|17.41|-0.00403|53|12|1|0.05|0.05|0|J|18|VIJ18
2018-03-20 21:00|18.35|17.3|17.37|0.060694|1|19|5|0|0.03|0|H|18|VIH18
2018-03-20 21:30|18.15|17.3|17.37|0.049133|13|11|5|0.05|0.05|0|H|18|VIH18
2018-03-20 22:00|18.15|17.3|17.4|0.049133|19|42|1|0.05|0.05|0|H|18|VIH18
2018-03-20 22:30|17.3||||3|||0|||J|18|VIJ18
2018-03-20 23:00|18.3|17.3||0.057803|1|1||0|0||H|18|VIH18
2018-03-20 23:30|17.3|17.35|17.4|-0.002882|46|74|72|0.05|0.03|0.02|J|18|VIJ18
2018-03-21 00:00|18.3|17.27|17.37|0.059641|2|11|3|0|0.03|0|H|18|VIH18
2018-03-21 00:30|17.32|17.41|17.45|-0.005169|74|67|76|0.07|0.02|0.02|J|18|VIJ18
2018-03-21 01:00|17.35|17.42|17.47|-0.004018|34|43|42|0|0.03|0|J|18|VIJ18
2018-03-21 01:30|18.25|17.3|17.37|0.054913|5|39|52|0|0.05|0.05|H|18|VIH18
2018-03-21 02:00|18.5|17.5|17.5|0.057143|20|535|141|0.25|0.2|0.12|H|18|VIH18
2018-03-21 02:30|18.35|17.4|17.45|0.054598|23|789|158|0.1|0.09|0.08|H|18|VIH18
2018-03-21 03:00|18.45|17.55|17.55|0.051282|94|217|72|0.1|0.12|0.06|H|18|VIH18
2018-03-21 03:30|18.57|17.6|17.57|0.055114|64|460|119|0.15|0.2|0.1|H|18|VIH18
2018-03-21 04:00|18.6|17.65|17.65|0.053824|42|111|167|0.15|0.1|0.08|H|18|VIH18
2018-03-21 04:30|18.7|17.52|17.52|0.067352|45|230|117|0.1|0.09|0.1|H|18|VIH18
2018-03-21 05:00|18.55|17.48|17.5|0.061213|148|245|101|0.15|0.11|0.1|H|18|VIH18
2018-03-21 05:30|18.55|17.45|17.46|0.063037|338|367|106|0.2|0.11|0.1|H|18|VIH18
2018-03-21 06:00|18.3|17.42|17.45|0.050517|220|260|60|0.25|0.08|0.08|H|18|VIH18
2018-03-21 06:30|18.3|17.4|17.5|0.051724|358|853|219|0.15|0.18|0.12|H|18|VIH18
2018-03-21 07:00|18.4|17.45|17.48|0.054441|157|568|245|0.15|0.15|0.09|H|18|VIH18
2018-03-21 07:30|17.35|17.17|17.31|0.010483|917|1933|1152|1|0.45|0.3|H|18|VIH18
2018-03-21 08:00|17.35|17.4|17.4|-0.002874|1514|693|158|0.25|0.15|0.1|J|18|VIJ18
2018-03-21 08:30|17.35|17.4|17.45|-0.002874|9968|4787|2470|0.23|0.17|0.16|J|18|VIJ18
2018-03-21 09:00|17.22|17.3|17.43|-0.004624|6831|2862|1343|0.3|0.17|0.12|J|18|VIJ18
2018-03-21 09:30|17.05|17.25|17.39|-0.011594|7537|4240|2172|0.35|0.21|0.15|J|18|VIJ18
2018-03-21 10:00|16.95|17.17|17.3|-0.012813|4037|1734|691|0.21|0.2|0.15|J|18|VIJ18
2018-03-21 10:30|16.7|16.93|17.11|-0.013585|9283|3630|1070|0.4|0.31|0.24|J|18|VIJ18
2018-03-21 11:00|16.7|16.95|17.12|-0.014749|4115|1228|408|0.15|0.1|0.1|J|18|VIJ18
2018-03-21 11:30|16.6|16.88|17.08|-0.016588|4033|1320|321|0.18|0.1|0.1|J|18|VIJ18
2018-03-21 12:00|16.75|16.93|17.11|-0.010632|7408|3374|807|0.2|0.13|0.11|J|18|VIJ18
2018-03-21 12:30|16.6|16.88|17.06|-0.016588|3753|2215|695|0.22|0.17|0.15|J|18|VIJ18
2018-03-21 13:00|16.73|16.91|17.08|-0.010645|19690|8436|2264|0.51|0.36|0.27|J|18|VIJ18
2018-03-21 13:30|17.05|17.1|17.2|-0.002924|13132|5680|2413|0.7|0.52|0.37|J|18|VIJ18
2018-03-21 14:00|16.95|17.03|17.15|-0.004698|8470|4641|1329|0.51|0.4|0.3|J|18|VIJ18
2018-03-21 14:30|17.35|17.3|17.35|0.00289|8279|4475|1415|0.55|0.43|0.32|J|18|VIJ18
2018-03-21 15:00|17.35|17.32|17.37|0.001732|8077|5120|1238|0.15|0.17|0.15|J|18|VIJ18
2018-03-21 15:30|17.37|17.33|17.35|0.002308|1266|793|198|0.09|0.08|0.07|J|18|VIJ18
2018-03-21 17:00|17.3|17.3|17.37|0|151|62|1|0.07|0.09|0|J|18|VIJ18
2018-03-21 17:30|17.33|17.31|17.65|0.001155|15|25|6|0.03|0.02|0|J|18|VIJ18
2018-03-21 18:00|17.4|17.35|17.42|0.002882|417|146|12|0.17|0.12|0.02|J|18|VIJ18
2018-03-21 18:30|17.38|17.31|17.4|0.004044|24|9|4|0.07|0.05|0|J|18|VIJ18
2018-03-21 19:00|17.28|17.25|17.35|0.001739|173|42|22|0.17|0.12|0.05|J|18|VIJ18
2018-03-21 19:30|17.2|17.2|17.3|0|107|99|28|0.1|0.12|0.05|J|18|VIJ18
2018-03-21 20:00|17.15|17.15|17.2|0|280|126|40|0.2|0.13|0.1|J|18|VIJ18
2018-03-21 20:30|17.2|17.19|17.25|0.000582|114|32|24|0.1|0.05|0.02|J|18|VIJ18
2018-03-21 21:00|17.3|17.25|17.3|0.002899|64|44|45|0.1|0.05|0.05|J|18|VIJ18
2018-03-21 21:30|17.4|17.32|17.37|0.004619|123|52|25|0.1|0.07|0.02|J|18|VIJ18
2018-03-21 22:00|17.4|17.35|17.4|0.002882|109|49|36|0.15|0.05|0.02|J|18|VIJ18
2018-03-21 22:30|17.4||||25|||0.05|||J|18|VIJ18
2018-03-21 23:00|17.35|17.27|17.32|0.004632|77|30|44|0.1|0.04|0.03|J|18|VIJ18
2018-03-21 23:30|17.35|17.29|17.31|0.00347|50|13|3|0.08|0.04|0|J|18|VIJ18
2018-03-22 00:00|17.35|17.27|17.3|0.004632|57|8|9|0.1|0.02|0|J|18|VIJ18
2018-03-22 00:30|17.3|17.25|17.3|0.002899|38|28|27|0.05|0.04|0.02|J|18|VIJ18
2018-03-22 01:00|17.35|17.3|17.36|0.00289|51|20|11|0.11|0.1|0.06|J|18|VIJ18
2018-03-22 01:30|17.45|17.37|17.41|0.004606|87|8|5|0.1|0.07|0.02|J|18|VIJ18
2018-03-22 02:00|17.57|17.45|17.48|0.006877|437|127|50|0.14|0.12|0.03|J|18|VIJ18
2018-03-22 02:30|17.94|17.71|17.67|0.012987|1811|747|261|0.44|0.32|0.24|J|18|VIJ18
2018-03-22 03:00|17.65|17.5|17.51|0.008571|1671|306|207|0.35|0.25|0.22|J|18|VIJ18
2018-03-22 03:30|17.63|17.51|17.55|0.006853|611|151|51|0.12|0.1|0.05|J|18|VIJ18
2018-03-22 04:00|18|17.71|17.67|0.016375|505|315|84|0.35|0.23|0.17|J|18|VIJ18
2018-03-22 04:30|17.95|17.7|17.65|0.014124|416|89|39|0.15|0.1|0.08|J|18|VIJ18
2018-03-22 05:00|17.9|17.66|17.6|0.01359|446|101|50|0.15|0.1|0.06|J|18|VIJ18
2018-03-22 05:30|18.03|17.76|17.68|0.015203|609|288|85|0.25|0.17|0.09|J|18|VIJ18
2018-03-22 06:00|18.05|17.75|17.68|0.016901|753|213|33|0.16|0.13|0.07|J|18|VIJ18
2018-03-22 06:30|18.05|17.78|17.7|0.015186|288|221|160|0.18|0.13|0.12|J|18|VIJ18
2018-03-22 07:00|18|17.75|17.7|0.014085|875|344|226|0.15|0.1|0.07|J|18|VIJ18
2018-03-22 07:30|18.27|17.95|17.9|0.017827|4820|1990|860|0.52|0.38|0.3|J|18|VIJ18
2018-03-22 08:00|18.4|18.07|17.96|0.018262|1599|905|542|0.22|0.17|0.11|J|18|VIJ18
2018-03-22 08:30|18.55|18.07|17.92|0.026563|20802|10760|4245|0.6|0.43|0.4|J|18|VIJ18
2018-03-22 09:00|18.35|17.98|17.86|0.020578|19379|8876|3378|0.75|0.52|0.36|J|18|VIJ18
2018-03-22 09:30|18.75|18.23|18.05|0.028524|15169|6154|2540|0.67|0.46|0.36|J|18|VIJ18
2018-03-22 10:00|19.05|18.35|18.1|0.038147|15366|5850|1601|0.6|0.34|0.22|J|18|VIJ18
2018-03-22 10:30|19.1|18.4|18.15|0.038043|14838|5180|1864|0.45|0.28|0.21|J|18|VIJ18
2018-03-22 11:00|18.33|17.92|17.81|0.022879|19595|7379|2507|1|0.6|0.47|J|18|VIJ18
2018-03-22 11:30|18.5|18.05|17.9|0.024931|13754|6820|1497|0.53|0.35|0.26|J|18|VIJ18
2018-03-22 12:00|18.15|17.85|17.72|0.016807|8267|3193|1165|0.59|0.48|0.32|J|18|VIJ18
2018-03-22 12:30|18.3|17.95|17.82|0.019499|7529|3492|1089|0.35|0.27|0.2|J|18|VIJ18
2018-03-22 13:00|18.75|18.2|17.99|0.03022|6119|2231|969|0.54|0.35|0.24|J|18|VIJ18
2018-03-22 13:30|18.85|18.26|18.05|0.032311|7335|3541|1396|0.48|0.31|0.2|J|18|VIJ18
2018-03-22 14:00|19.35|18.5|18.13|0.045946|17199|7959|2364|0.7|0.45|0.3|J|18|VIJ18
2018-03-22 14:30|19.65|18.8|18.3|0.045213|30244|17112|4044|0.58|0.41|0.31|J|18|VIJ18
2018-03-22 15:00|19.4|18.43|18.02|0.052632|22628|10723|3422|0.4|0.37|0.3|J|18|VIJ18
2018-03-22 15:30|19.4|18.45|18.1|0.051491|2800|927|562|0.2|0.15|0.14|J|18|VIJ18
2018-03-22 17:00|19.7|18.7|18.21|0.053476|1813|778|240|0.35|0.28|0.18|J|18|VIJ18
2018-03-22 17:30|19.6|18.6|18.11|0.053763|426|154|139|0.25|0.15|0.14|J|18|VIJ18
2018-03-22 18:00|19.85|18.75|18.25|0.058667|310|119|68|0.23|0.14|0.11|J|18|VIJ18
2018-03-22 18:30|20|18.86|18.35|0.060445|598|256|226|0.19|0.15|0.11|J|18|VIJ18
2018-03-22 19:00|19.8|18.75|18.3|0.056|853|398|81|0.4|0.25|0.15|J|18|VIJ18
2018-03-22 19:30|19.9|18.8|18.35|0.058511|619|330|18|0.25|0.15|0.05|J|18|VIJ18
2018-03-22 20:00|19.8|18.75|18.3|0.056|1162|271|109|0.45|0.27|0.17|J|18|VIJ18
2018-03-22 20:30|19.6|18.62|18.2|0.052632|311|111|26|0.27|0.17|0.1|J|18|VIJ18
2018-03-22 21:00|19.8|18.75|18.31|0.056|279|107|73|0.23|0.17|0.11|J|18|VIJ18
2018-03-22 21:30|19.8|18.75|18.3|0.056|517|140|77|0.4|0.25|0.2|J|18|VIJ18
2018-03-22 22:00|19.6|18.65|18.2|0.050938|469|164|94|0.3|0.17|0.11|J|18|VIJ18
2018-03-22 22:30|19.7|18.7|18.25|0.053476|225|93|49|0.2|0.15|0.13|J|18|VIJ18
2018-03-22 23:00|19.65|18.68|18.26|0.051927|72|7|6|0.1|0.07|0.05|J|18|VIJ18
2018-03-22 23:30|19.7|18.7||0.053476|61|4||0.15|0.04||J|18|VIJ18
2018-03-23 00:00|19.75|18.8|18.4|0.050532|103|36|2|0.11|0.13|0|J|18|VIJ18
2018-03-23 00:30|19.86|18.83|18.4|0.0547|102|54|17|0.2|0.08|0.05|J|18|VIJ18
2018-03-23 01:00|19.85|18.8|18.35|0.055851|254|78|28|0.3|0.22|0.15|J|18|VIJ18
2018-03-23 01:30|19.53|18.6|18.2|0.05|312|64|60|0.32|0.16|0.1|J|18|VIJ18
2018-03-23 02:00|19.6|18.63|18.2|0.052067|778|224|89|0.44|0.28|0.2|J|18|VIJ18
2018-03-23 02:30|19.3|18.45|18.06|0.04607|1124|256|142|0.35|0.17|0.14|J|18|VIJ18
2018-03-23 03:00|19.55|18.61|18.18|0.05051|1372|291|275|0.42|0.22|0.12|J|18|VIJ18
2018-03-23 03:30|19.8|18.75|18.32|0.056|887|281|49|0.25|0.16|0.1|J|18|VIJ18
2018-03-23 04:00|19.85|18.85|18.4|0.05305|1537|191|54|0.22|0.19|0.14|J|18|VIJ18
2018-03-23 04:30|20.15|19.05|18.55|0.057743|2644|665|195|0.35|0.23|0.16|J|18|VIJ18
2018-03-23 05:00|20|18.92|18.47|0.057082|1821|1448|456|0.25|0.25|0.16|J|18|VIJ18
2018-03-23 05:30|19.61|18.6|18.25|0.054301|1432|1458|585|0.42|0.35|0.22|J|18|VIJ18
2018-03-23 06:00|19.6|18.6|18.3|0.053763|650|259|133|0.2|0.1|0.08|J|18|VIJ18
2018-03-23 06:30|19.32|18.4|18.11|0.05|992|1067|381|0.4|0.27|0.25|J|18|VIJ18
2018-03-23 07:00|19.2|18.32|18.05|0.048035|2376|1077|465|0.34|0.18|0.12|J|18|VIJ18
2018-03-23 07:30|19.6|18.66|18.26|0.050375|2091|2902|1198|0.55|0.41|0.27|J|18|VIJ18
2018-03-23 08:00|19.28|18.47|18.12|0.043855|2571|2444|893|0.5|0.34|0.23|J|18|VIJ18
2018-03-23 08:30|19.1|18.3|17.95|0.043716|17331|10172|4603|0.77|0.5|0.35|J|18|VIJ18
2018-03-23 09:00|19|18.25|17.92|0.041096|9991|6131|1326|0.52|0.41|0.33|J|18|VIJ18
2018-03-23 09:30|18.93|18.2|17.9|0.04011|6061|3739|1288|0.3|0.2|0.16|J|18|VIJ18
2018-03-23 10:00|19.45|18.55|18.15|0.048518|5996|2893|1407|0.58|0.38|0.26|J|18|VIJ18
2018-03-23 10:30|19.97|18.86|18.4|0.058855|10152|4969|1749|0.61|0.45|0.3|J|18|VIJ18
2018-03-23 11:00|19.5|18.52|18.15|0.052916|7239|4183|1463|0.55|0.37|0.28|J|18|VIJ18
2018-03-23 11:30|19.83|18.75|18.34|0.0576|5748|2917|593|0.45|0.4|0.24|J|18|VIJ18
2018-03-23 12:00|19.35|18.5|18.15|0.045946|7490|3085|1014|0.66|0.39|0.28|J|18|VIJ18
2018-03-23 12:30|19.15|18.4|18.05|0.040761|6248|2743|826|0.53|0.34|0.24|J|18|VIJ18
2018-03-23 13:00|19.6|18.68|18.27|0.049251|8184|3283|1675|0.76|0.51|0.35|J|18|VIJ18
2018-03-23 13:30|20.25|19.22|18.72|0.05359|15451|8993|2002|0.83|0.65|0.52|J|18|VIJ18
2018-03-23 14:00|20.3|19.13|18.6|0.06116|20934|10557|5016|0.6|0.48|0.4|J|18|VIJ18
2018-03-23 14:30|20.76|19.62|18.96|0.058104|18046|13161|3511|0.57|0.54|0.45|J|18|VIJ18
2018-03-23 15:00|20.42|19.3|18.77|0.058031|10449|10630|3127|0.62|0.6|0.41|J|18|VIJ18
2018-03-23 15:30|20.45|19.34|18.8|0.057394|1582|952|407|0.23|0.25|0.17|J|18|VIJ18
2018-03-25 17:00|20.37|19.32|18.77|0.054348|650|434|89|0.45|0.35|0.23|J|18|VIJ18
2018-03-25 17:30|20.55|19.45|18.86|0.056555|143|92|55|0.27|0.17|0.12|J|18|VIJ18
2018-03-25 18:00|20.3|19.27|18.72|0.053451|160|92|72|0.25|0.15|0.14|J|18|VIJ18
2018-03-25 18:30|20.21|19.21|18.7|0.052056|346|191|87|0.2|0.1|0.1|J|18|VIJ18
2018-03-25 19:00|20.1|19.15|18.65|0.049608|729|335|95|0.18|0.12|0.07|J|18|VIJ18
2018-03-25 19:30|19.95|19.03|18.6|0.048345|304|366|146|0.25|0.18|0.13|J|18|VIJ18
2018-03-25 20:00|19.87|18.97|18.55|0.047443|595|349|95|0.22|0.17|0.05|J|18|VIJ18
2018-03-25 20:30|19.75|18.86|18.46|0.04719|303|205|61|0.21|0.15|0.09|J|18|VIJ18
2018-03-25 21:00|19.8|18.95|18.5|0.044855|324|107|43|0.17|0.15|0.1|J|18|VIJ18
2018-03-25 21:30|19.8|18.95|18.5|0.044855|153|40|13|0.1|0.08|0.03|J|18|VIJ18
2018-03-25 22:00|19.8|18.95|18.5|0.044855|241|129|126|0.15|0.1|0.1|J|18|VIJ18
2018-03-25 22:30|19.6|18.85|18.4|0.039788|996|338|121|0.29|0.19|0.12|J|18|VIJ18
2018-03-25 23:00|19.7|18.88|18.46|0.043432|147|128|43|0.11|0.05|0.04|J|18|VIJ18
2018-03-25 23:30|19.7|18.85||0.045093|64|19||0.05|0.05||J|18|VIJ18
2018-03-26 00:00|19.45|18.72|18.36|0.038996|381|366|155|0.25|0.16|0.13|J|18|VIJ18
2018-03-26 00:30|19.56|18.82|18.4|0.03932|241|130|78|0.21|0.11|0.06|J|18|VIJ18
2018-03-26 01:00|19.55|18.8|18.4|0.039894|180|101|23|0.15|0.06|0.03|J|18|VIJ18
2018-03-26 01:30|19.22|18.56|18.28|0.03556|674|261|143|0.35|0.24|0.18|J|18|VIJ18
2018-03-26 02:00|19.3|18.6|18.25|0.037634|660|312|116|0.14|0.13|0.06|J|18|VIJ18
2018-03-26 02:30|19.05|18.4|18.1|0.035326|681|521|253|0.2|0.2|0.18|J|18|VIJ18
2018-03-26 03:00|18.95|18.35|18.1|0.032698|1348|425|73|0.2|0.15|0.07|J|18|VIJ18
2018-03-26 03:30|19.03|18.4|18.11|0.034239|865|417|106|0.2|0.14|0.1|J|18|VIJ18
2018-03-26 04:00|18.95|18.3|18.06|0.035519|609|123|49|0.22|0.15|0.09|J|18|VIJ18
2018-03-26 04:30|18.8|18.25|17.96|0.030137|746|210|147|0.22|0.15|0.09|J|18|VIJ18
2018-03-26 05:00|18.85|18.27|18.01|0.031746|135|66|23|0.13|0.09|0.03|J|18|VIJ18
2018-03-26 05:30|18.9|18.3|18.07|0.032787|350|166|49|0.13|0.13|0.05|J|18|VIJ18
2018-03-26 06:00|19.1|18.45|18.05|0.03523|812|374|104|0.2|0.15|0.08|J|18|VIJ18
2018-03-26 06:30|19.03|18.4|18.15|0.034239|464|150|26|0.17|0.1|0.05|J|18|VIJ18
2018-03-26 07:00|19.05|18.4|18.07|0.035326|956|281|51|0.25|0.15|0.1|J|18|VIJ18
2018-03-26 07:30|19.28|18.55|18.16|0.039353|1790|965|138|0.3|0.21|0.11|J|18|VIJ18
2018-03-26 08:00|19.24|18.55|18.16|0.037197|2164|857|285|0.2|0.13|0.1|J|18|VIJ18
2018-03-26 08:30|19.4|18.65|18.25|0.040214|11304|5140|2146|0.41|0.27|0.2|J|18|VIJ18
2018-03-26 09:00|19.7|18.87|18.4|0.043985|10087|4974|1664|0.47|0.33|0.25|J|18|VIJ18
2018-03-26 09:30|19.95|19|18.53|0.05|7944|3565|1638|0.4|0.25|0.18|J|18|VIJ18
2018-03-26 10:00|20.3|19.18|18.65|0.058394|9763|4108|1215|0.64|0.38|0.29|J|18|VIJ18
2018-03-26 10:30|20|19.05|18.5|0.049869|6914|4147|1311|0.53|0.3|0.22|J|18|VIJ18
2018-03-26 11:00|19.8|18.85|18.32|0.050398|4365|2355|674|0.6|0.42|0.31|J|18|VIJ18
2018-03-26 11:30|19.99|19|18.47|0.052105|3531|1603|619|0.4|0.28|0.19|J|18|VIJ18
2018-03-26 12:00|19.85|18.97|18.5|0.046389|3319|1410|849|0.4|0.23|0.19|J|18|VIJ18
2018-03-26 12:30|19.9|19.02|18.54|0.046267|2742|1246|609|0.33|0.2|0.13|J|18|VIJ18
2018-03-26 13:00|19.42|18.66|18.27|0.040729|6476|3591|1860|0.55|0.36|0.28|J|18|VIJ18
2018-03-26 13:30|19.5|18.73|18.31|0.041111|6108|3874|1106|0.34|0.2|0.14|J|18|VIJ18
2018-03-26 14:00|19.25|18.6|18.18|0.034946|5852|4681|1608|0.3|0.21|0.16|J|18|VIJ18
2018-03-26 14:30|19.06|18.49|18.13|0.030827|9357|7502|3067|0.35|0.2|0.13|J|18|VIJ18
2018-03-26 15:00|19.3|18.64|18.25|0.035408|12186|11042|2869|0.3|0.29|0.22|J|18|VIJ18
2018-03-26 15:30|19.3|18.6|18.3|0.037634|1833|752|420|0.1|0.05|0.05|J|18|VIJ18
2018-03-26 17:00|19.15|18.52|18.16|0.034017|866|663|131|0.25|0.1|0.09|J|18|VIJ18
2018-03-26 17:30|19.22|18.58|18.2|0.034446|48|54|32|0.1|0.06|0.09|J|18|VIJ18
2018-03-26 18:00|19.3|18.62|18.22|0.03652|243|379|117|0.18|0.12|0.1|J|18|VIJ18
2018-03-26 18:30|19.25|18.56|18.2|0.037177|460|153|47|0.08|0.08|0.02|J|18|VIJ18
2018-03-26 19:00|19.1|18.5|18.16|0.032432|472|576|90|0.13|0.11|0.07|J|18|VIJ18
2018-03-26 19:30|19.15|18.52|18.15|0.034017|121|27|4|0.06|0.05|0|J|18|VIJ18
2018-03-26 20:00|19.05|18.45|18.1|0.03252|349|143|39|0.1|0.05|0.06|J|18|VIJ18
2018-03-26 20:30|19.12|18.5|18.15|0.033514|83|63|7|0.08|0.06|0|J|18|VIJ18
2018-03-26 21:00|19.2|18.55|18.15|0.03504|241|215|61|0.12|0.08|0.06|J|18|VIJ18
2018-03-26 21:30|19.15|18.5|18.15|0.035135|70|38|2|0.09|0.04|0|J|18|VIJ18
2018-03-26 22:00|19.1|18.5|18.15|0.032432|156|30|8|0.12|0.07|0.06|J|18|VIJ18
2018-03-26 22:30|19.15|18.5|18.15|0.035135|136|349|2|0.08|0.05|0|J|18|VIJ18
2018-03-26 23:00|19.12|18.51|18.15|0.032955|209|140|8|0.1|0.05|0.05|J|18|VIJ18
2018-03-26 23:30|19.15|18.55|18.2|0.032345|53|60|26|0.1|0.03|0.02|J|18|VIJ18
2018-03-27 00:00|19.15|18.55|18.2|0.032345|118|79|15|0.07|0.06|0.05|J|18|VIJ18
2018-03-27 00:30|19.1|18.53|18.15|0.030761|77|17|11|0.07|0.05|0.01|J|18|VIJ18
2018-03-27 01:00|19.05|18.5|18.15|0.02973|88|43|16|0.09|0.05|0.03|J|18|VIJ18
2018-03-27 01:30|19|18.45|18.12|0.02981|716|521|168|0.1|0.1|0.07|J|18|VIJ18
2018-03-27 02:00|19|18.46|18.12|0.029252|340|196|102|0.12|0.1|0.02|J|18|VIJ18
2018-03-27 02:30|19.1|18.5|18.18|0.032432|525|170|60|0.15|0.1|0.08|J|18|VIJ18
2018-03-27 03:00|19.1|18.55|18.2|0.02965|287|162|71|0.16|0.1|0.08|J|18|VIJ18
2018-03-27 03:30|18.95|18.45|18.12|0.0271|221|76|35|0.2|0.1|0.05|J|18|VIJ18
2018-03-27 04:00|18.93|18.4|18.13|0.028804|145|21|4|0.12|0.1|0.01|J|18|VIJ18
2018-03-27 04:30|18.95|18.41|18.1|0.029332|136|96|23|0.08|0.05|0.01|J|18|VIJ18
2018-03-27 05:00|19|18.43|18.1|0.030928|479|678|85|0.15|0.08|0.06|J|18|VIJ18
2018-03-27 05:30|19.11|18.45|18.15|0.035772|295|222|41|0.15|0.1|0.07|J|18|VIJ18
2018-03-27 06:00|19|18.4|18.1|0.032609|441|357|96|0.19|0.14|0.1|J|18|VIJ18
2018-03-27 06:30|19.05|18.45|18.1|0.03252|158|131|54|0.13|0.09|0.07|J|18|VIJ18
2018-03-27 07:00|19.1|18.48|18.15|0.03355|502|479|73|0.1|0.07|0.05|J|18|VIJ18
2018-03-27 07:30|19.22|18.65|18.26|0.030563|1438|1159|121|0.17|0.23|0.15|J|18|VIJ18
2018-03-27 08:00|19.08|18.5|18.2|0.031351|1877|1424|540|0.22|0.2|0.1|J|18|VIJ18
2018-03-27 08:30|19.38|18.76|18.45|0.033049|12383|7086|2561|0.61|0.5|0.41|J|18|VIJ18
2018-03-27 09:00|19.5|18.81|18.48|0.036683|10003|6159|2086|0.45|0.34|0.28|J|18|VIJ18
2018-03-27 09:30|19.5|18.91|18.53|0.0312|4523|2076|924|0.35|0.26|0.21|J|18|VIJ18
2018-03-27 10:00|19.3|18.72|18.4|0.030983|7418|4885|657|0.36|0.29|0.19|J|18|VIJ18
2018-03-27 10:30|19.27|18.72|18.36|0.02938|4849|2095|732|0.26|0.18|0.11|J|18|VIJ18
2018-03-27 11:00|19.4|18.85|18.52|0.029178|2327|1598|469|0.25|0.19|0.15|J|18|VIJ18
2018-03-27 11:30|19.35|18.8|18.46|0.029255|3774|2175|571|0.25|0.18|0.15|J|18|VIJ18
2018-03-27 12:00|19.45|18.9|18.55|0.029101|3915|1852|620|0.27|0.22|0.17|J|18|VIJ18
2018-03-27 12:30|19.52|18.91|18.56|0.032258|5003|3207|1598|0.29|0.21|0.16|J|18|VIJ18
2018-03-27 13:00|19.8|19.08|18.7|0.037736|5922|3263|958|0.34|0.24|0.18|J|18|VIJ18
2018-03-27 13:30|20.15|19.28|18.85|0.045124|8052|4463|1255|0.62|0.4|0.3|J|18|VIJ18
2018-03-27 14:00|20.55|19.65|19.15|0.045802|17990|7835|1925|0.57|0.43|0.36|J|18|VIJ18
2018-03-27 14:30|20.65|19.7|19.15|0.048223|20777|9425|2250|0.55|0.41|0.35|J|18|VIJ18
2018-03-27 15:00|20.45|19.51|19.02|0.04818|7033|5764|2706|0.4|0.3|0.17|J|18|VIJ18
2018-03-27 15:30|20.5|19.6|19.15|0.045918|1578|890|329|0.15|0.11|0.12|J|18|VIJ18
2018-03-27 17:00|20.5|19.59|19.13|0.046452|315|202|22|0.15|0.1|0.06|J|18|VIJ18
2018-03-27 17:30|20.32|19.45|19|0.04473|551|301|136|0.2|0.13|0.13|J|18|VIJ18
2018-03-27 18:00|20.55|19.6|19.12|0.048469|263|130|66|0.24|0.18|0.1|J|18|VIJ18
2018-03-27 18:30|20.45|19.5|19.05|0.048718|379|236|126|0.2|0.13|0.1|J|18|VIJ18
2018-03-27 19:00|20.23|19.35|18.95|0.045478|254|182|75|0.31|0.21|0.15|J|18|VIJ18
2018-03-27 19:30|20.31|19.42|19|0.045829|133|70|54|0.15|0.1|0.1|J|18|VIJ18
2018-03-27 20:00|20.3|19.41|19.05|0.045853|305|190|58|0.25|0.2|0.14|J|18|VIJ18
2018-03-27 20:30|20.15|19.35|18.88|0.041344|322|156|49|0.32|0.23|0.2|J|18|VIJ18
2018-03-27 21:00|20.25|19.38|18.95|0.044892|82|106|16|0.15|0.11|0.07|J|18|VIJ18
2018-03-27 21:30|20.27|19.37|18.95|0.046464|72|48|17|0.05|0.06|0.03|J|18|VIJ18
2018-03-27 22:00|20.37|19.46|19|0.046763|98|55|5|0.21|0.12|0.07|J|18|VIJ18
2018-03-27 22:30|20.32|19.41|18.97|0.046883|94|47|2|0.1|0.06|0|J|18|VIJ18
2018-03-27 23:00|20.2|19.35|18.95|0.043928|47|16|47|0.15|0.07|0.07|J|18|VIJ18
2018-03-27 23:30|20.38|19.46|18.97|0.047276|286|184|15|0.31|0.25|0.15|J|18|VIJ18
2018-03-28 00:00|20.66|19.67|19.17|0.05033|275|155|27|0.23|0.18|0.12|J|18|VIJ18
2018-03-28 00:30|20.43|19.51|19.03|0.047155|448|324|198|0.32|0.25|0.19|J|18|VIJ18
2018-03-28 01:00|20.35|19.42|19|0.047889|439|261|117|0.26|0.2|0.17|J|18|VIJ18
2018-03-28 01:30|20.3|19.4|18.95|0.046392|429|342|56|0.22|0.15|0.1|J|18|VIJ18
2018-03-28 02:00|20.55|19.54|18.98|0.051689|1404|793|666|0.36|0.24|0.18|J|18|VIJ18
2018-03-28 02:30|20.9|19.75|19.2|0.058228|1296|613|280|0.41|0.27|0.22|J|18|VIJ18
2018-03-28 03:00|20.5|19.5|18.97|0.051282|1115|580|161|0.52|0.32|0.25|J|18|VIJ18
2018-03-28 03:30|20.65|19.6|19.1|0.053571|710|324|76|0.32|0.19|0.1|J|18|VIJ18
2018-03-28 04:00|20.52|19.51|19.05|0.051768|703|182|57|0.31|0.2|0.1|J|18|VIJ18
2018-03-28 04:30|20.32|19.42|19|0.046344|1727|434|122|0.3|0.16|0.09|J|18|VIJ18
2018-03-28 05:00|20.25|19.31|18.87|0.048679|808|220|61|0.21|0.16|0.13|J|18|VIJ18
2018-03-28 05:30|20.12|19.3|18.85|0.042487|258|67|12|0.18|0.11|0.05|J|18|VIJ18
2018-03-28 06:00|20|19.2|18.76|0.041667|759|347|123|0.2|0.14|0.1|J|18|VIJ18
2018-03-28 06:30|20.07|19.22|18.8|0.044225|532|213|32|0.18|0.12|0.05|J|18|VIJ18
2018-03-28 07:00|20.05|19.2|18.8|0.044271|792|613|189|0.16|0.1|0.06|J|18|VIJ18
2018-03-28 07:30|20.5|19.5|18.97|0.051282|1458|1046|302|0.58|0.33|0.24|J|18|VIJ18
2018-03-28 08:00|20.36|19.42|18.93|0.048404|1968|1052|742|0.36|0.21|0.17|J|18|VIJ18
2018-03-28 08:30|20.35|19.45|18.92|0.046272|14992|9361|3994|0.65|0.44|0.3|J|18|VIJ18
2018-03-28 09:00|20.66|19.7|19.17|0.048731|10843|5290|1766|0.63|0.49|0.36|J|18|VIJ18
2018-03-28 09:30|21.3|20.2|19.55|0.054455|19471|8707|3453|1.07|0.75|0.59|J|18|VIJ18
2018-03-28 10:00|21.65|20.32|19.65|0.065453|13751|6628|2479|0.8|0.48|0.35|J|18|VIJ18
2018-03-28 10:30|21.32|20.15|19.5|0.058065|9094|4624|1529|0.61|0.41|0.3|J|18|VIJ18
2018-03-28 11:00|20.9|19.9|19.35|0.050251|8957|5450|1859|0.83|0.54|0.38|J|18|VIJ18
2018-03-28 11:30|21.3|20.1|19.5|0.059701|9709|8908|1884|0.65|0.45|0.34|J|18|VIJ18
2018-03-28 12:00|21|19.85|19.3|0.057935|6712|3968|1651|0.58|0.44|0.36|J|18|VIJ18
2018-03-28 12:30|20.8|19.75|19.17|0.053165|5323|2250|639|0.55|0.37|0.32|J|18|VIJ18
2018-03-28 13:00|21.12|20|19.4|0.056|6019|2610|801|0.47|0.37|0.29|J|18|VIJ18
2018-03-28 13:30|21.1|19.95|19.35|0.057644|4257|2441|711|0.47|0.32|0.26|J|18|VIJ18
2018-03-28 14:00|21.1|20.02|19.46|0.053946|8318|4567|1138|0.6|0.38|0.29|J|18|VIJ18
2018-03-28 14:30|21.11|20.05|19.51|0.052868|8968|5594|1879|0.49|0.43|0.32|J|18|VIJ18
2018-03-28 15:00|21|19.89|19.37|0.055807|6318|4536|1486|0.18|0.22|0.16|J|18|VIJ18
2018-03-28 15:30|20.97|19.87|19.34|0.05536|1427|2023|844|0.1|0.1|0.06|J|18|VIJ18
2018-03-28 17:00|20.76|19.75|19.26|0.051139|568|363|134|0.13|0.09|0.09|J|18|VIJ18
2018-03-28 17:30|20.76|19.72|19.25|0.052738|365|437|104|0.13|0.1|0.09|J|18|VIJ18
2018-03-28 18:00|20.7|19.68|19.23|0.051829|229|188|61|0.23|0.13|0.1|J|18|VIJ18
2018-03-28 18:30|20.67|19.66|19.23|0.051373|268|106|15|0.15|0.09|0.06|J|18|VIJ18
2018-03-28 19:00|20.95|19.9|19.4|0.052764|638|508|126|0.38|0.28|0.2|J|18|VIJ18
2018-03-28 19:30|20.77|19.75|19.3|0.051646|385|256|76|0.31|0.24|0.13|J|18|VIJ18
2018-03-28 20:00|20.67|19.67|19.25|0.050839|218|209|59|0.15|0.1|0.07|J|18|VIJ18
2018-03-28 20:30|20.87|19.82|19.35|0.052977|231|172|42|0.26|0.23|0.12|J|18|VIJ18
2018-03-28 21:00|20.9|19.81|19.35|0.055023|163|55|39|0.1|0.04|0|J|18|VIJ18
2018-03-28 21:30|20.82|19.77|19.3|0.053111|213|58|42|0.07|0.06|0|J|18|VIJ18
2018-03-28 22:00|21|19.9|19.4|0.055276|495|274|103|0.25|0.15|0.13|J|18|VIJ18
2018-03-28 22:30|20.91|19.83|19.35|0.054463|117|62|19|0.14|0.08|0.05|J|18|VIJ18
2018-03-28 23:00|20.91|19.82|19.35|0.054995|71|48|9|0.12|0.07|0|J|18|VIJ18
2018-03-28 23:30|21|19.89|19.35|0.055807|210|79|27|0.14|0.08|0|J|18|VIJ18
2018-03-29 00:00|21.05|19.93|19.4|0.056197|130|43|45|0.11|0.11|0.09|J|18|VIJ18
2018-03-29 00:30|20.73|19.71|19.25|0.05175|463|223|51|0.28|0.22|0.11|J|18|VIJ18
2018-03-29 01:00|20.76|19.73|19.25|0.052205|413|273|67|0.18|0.13|0.07|J|18|VIJ18
2018-03-29 01:30|20.67|19.67|19.2|0.050839|309|116|21|0.15|0.1|0.05|J|18|VIJ18
2018-03-29 02:00|20.73|19.71|19.25|0.05175|864|389|121|0.18|0.12|0.1|J|18|VIJ18
2018-03-29 02:30|20.6|19.6|19.15|0.05102|484|188|130|0.27|0.2|0.1|J|18|VIJ18
2018-03-29 03:00|20.7|19.71|19.2|0.050228|223|134|45|0.17|0.11|0.05|J|18|VIJ18
2018-03-29 03:30|20.56|19.55|19.1|0.051662|306|255|181|0.2|0.17|0.1|J|18|VIJ18
2018-03-29 04:00|20.55|19.55|19.1|0.051151|281|141|85|0.15|0.11|0.06|J|18|VIJ18
2018-03-29 04:30|20.43|19.5|19.07|0.047692|869|186|134|0.15|0.1|0.07|J|18|VIJ18
2018-03-29 05:00|20.48|19.52|19.1|0.04918|336|127|34|0.1|0.05|0.02|J|18|VIJ18
2018-03-29 05:30|20.59|19.6|19.14|0.05051|255|309|43|0.12|0.1|0.09|J|18|VIJ18
2018-03-29 06:00|20.58|19.6|19.14|0.05|290|171|31|0.07|0.07|0.05|J|18|VIJ18
2018-03-29 06:30|20.5|19.55|19.1|0.048593|353|227|72|0.15|0.11|0.1|J|18|VIJ18
2018-03-29 07:00|20.65|19.6|19.15|0.053571|445|291|40|0.17|0.11|0.06|J|18|VIJ18
2018-03-29 07:30|20.55|19.56|19.05|0.050613|752|358|174|0.15|0.11|0.1|J|18|VIJ18
2018-03-29 08:00|20.57|19.57|19.05|0.051099|836|428|71|0.1|0.1|0.05|J|18|VIJ18
2018-03-29 08:30|20.65|19.66|19.17|0.050356|8105|6245|1787|0.47|0.35|0.25|J|18|VIJ18
2018-03-29 09:00|20.2|19.36|18.95|0.043388|7407|4514|1704|0.58|0.36|0.27|J|18|VIJ18
2018-03-29 09:30|19.75|19.05|18.68|0.036745|10692|7336|1611|0.48|0.37|0.31|J|18|VIJ18
2018-03-29 10:00|19.75|19.08|18.7|0.035115|11868|9161|2638|0.46|0.35|0.28|J|18|VIJ18
2018-03-29 10:30|19.45|18.9|18.55|0.029101|5804|3093|828|0.47|0.35|0.28|J|18|VIJ18
2018-03-29 11:00|19.7|19.05|18.63|0.034121|3735|2246|1302|0.46|0.3|0.23|J|18|VIJ18
2018-03-29 11:30|19.7|19.02|18.65|0.035752|2823|2584|354|0.23|0.21|0.19|J|18|VIJ18
2018-03-29 12:00|19.73|19.1|18.72|0.032984|3310|2542|533|0.27|0.25|0.17|J|18|VIJ18
2018-03-29 12:30|19.55|18.97|18.61|0.030575|3427|3160|1336|0.35|0.28|0.17|J|18|VIJ18
2018-03-29 13:00|19.5|18.95|18.6|0.029024|4387|3537|625|0.36|0.25|0.16|J|18|VIJ18
2018-03-29 13:30|19.42|18.95|18.6|0.024802|3587|3083|948|0.2|0.15|0.11|J|18|VIJ18
2018-03-29 14:00|19.5|19|18.68|0.026316|7321|5951|1252|0.35|0.26|0.23|J|18|VIJ18
2018-03-29 14:30|19.45|18.95|18.62|0.026385|6940|4744|1206|0.37|0.29|0.22|J|18|VIJ18
2018-03-29 15:00|19.8|19.2|18.83|0.03125|6817|5392|1222|0.4|0.35|0.2|J|18|VIJ18
2018-03-29 15:30|19.77|19.22|18.86|0.028616|803|947|233|0.1|0.05|0.1|J|18|VIJ18
2018-03-29 16:00|19.21|18.85||0.019098|1|1||0|0||K|18|VIK18
2018-04-01 17:00|19.55|19.05|18.67|0.026247|409|185|69|0.29|0.16|0.15|J|18|VIJ18
2018-04-01 17:30|19.71|19.18|18.8|0.027633|41|71|31|0.16|0.15|0.05|J|18|VIJ18
2018-04-01 18:00|19.77|19.22|18.8|0.028616|211|106|58|0.17|0.12|0.05|J|18|VIJ18
2018-04-01 18:30|19.77|19.22|18.85|0.028616|153|74|31|0.15|0.1|0.02|J|18|VIJ18
2018-04-01 19:00|19.7|19.17|18.75|0.027647|334|131|73|0.28|0.19|0.16|J|18|VIJ18
2018-04-01 19:30|19.7|19.2|18.8|0.026042|334|86|32|0.15|0.12|0.05|J|18|VIJ18
2018-04-01 20:00|19.73|19.2|18.8|0.027604|204|105|31|0.1|0.05|0.05|J|18|VIJ18
2018-04-01 20:30|19.65|19.12|18.8|0.02772|98|72|6|0.08|0.05|0|J|18|VIJ18
2018-04-01 21:00|19.77|19.21|18.8|0.029151|52|35|11|0.13|0.09|0|J|18|VIJ18
2018-04-01 21:30|19.85|19.25|18.85|0.031169|205|108|49|0.1|0.11|0.1|J|18|VIJ18
2018-04-01 22:00|19.85|19.25|18.9|0.031169|73|77|35|0.14|0.08|0.05|J|18|VIJ18
2018-04-01 22:30|19.85|19.25|18.85|0.031169|35|26|15|0.06|0.05|0.02|J|18|VIJ18
2018-04-01 23:00|19.85|19.25|18.85|0.031169|217|122|42|0.17|0.09|0.05|J|18|VIJ18
2018-04-01 23:30|19.8|19.25|18.85|0.028571|43|37|13|0.07|0.04|0|J|18|VIJ18
2018-04-02 00:00|19.8|19.25|18.8|0.028571|55|28|13|0.08|0.09|0.02|J|18|VIJ18
2018-04-02 00:30|19.87|19.27|18.9|0.031136|71|76|37|0.13|0.11|0.07|J|18|VIJ18
2018-04-02 01:00|19.87|19.27||0.031136|11|10||0.03|0.03||J|18|VIJ18
2018-04-02 01:30|19.95|19.3|18.9|0.033679|58|23|6|0.06|0.05|0.04|J|18|VIJ18
2018-04-02 02:00|20.05|19.38|18.95|0.034572|376|118|56|0.18|0.13|0.05|J|18|VIJ18
2018-04-02 02:30|19.87|19.26|18.9|0.031672|186|71|40|0.17|0.12|0.09|J|18|VIJ18
2018-04-02 03:00|19.86|19.27|18.85|0.030618|124|71|29|0.1|0.07|0.05|J|18|VIJ18
2018-04-02 03:30|19.92|19.31|18.85|0.03159|11|33|7|0.05|0.06|0|J|18|VIJ18
2018-04-02 04:00|19.9|19.28|18.86|0.032158|74|59|39|0.09|0.08|0.05|J|18|VIJ18
2018-04-02 04:30|19.9|19.25||0.033766|10|51||0|0.05||J|18|VIJ18
2018-04-02 05:00|19.87|19.26|18.85|0.031672|466|98|61|0.08|0.07|0.03|J|18|VIJ18
2018-04-02 05:30|19.93|19.3|18.89|0.032642|110|65|19|0.13|0.11|0.04|J|18|VIJ18
2018-04-02 06:00|20.11|19.42|19|0.03553|658|238|81|0.25|0.18|0.12|J|18|VIJ18
2018-04-02 06:30|20.06|19.38|18.96|0.035088|613|432|78|0.15|0.12|0.07|J|18|VIJ18
2018-04-02 07:00|19.96|19.32|18.92|0.033126|369|216|113|0.1|0.09|0.05|J|18|VIJ18
2018-04-02 07:30|19.9|19.3|18.9|0.031088|523|217|52|0.14|0.09|0.05|J|18|VIJ18
2018-04-02 08:00|20.1|19.41|19|0.035549|339|257|78|0.18|0.12|0.11|J|18|VIJ18
2018-04-02 08:30|20.25|19.5|19.05|0.038462|9079|4816|1319|0.52|0.35|0.28|J|18|VIJ18
2018-04-02 09:00|20.46|19.68|19.2|0.039634|10081|4938|972|0.36|0.29|0.19|J|18|VIJ18
2018-04-02 09:30|20.85|20|19.4|0.0425|7584|5061|1209|0.41|0.3|0.23|J|18|VIJ18
2018-04-02 10:00|21|20.05|19.45|0.047382|10769|5314|1301|0.4|0.28|0.17|J|18|VIJ18
2018-04-02 10:30|21.65|20.3|19.6|0.066502|14283|8016|3005|0.97|0.62|0.42|J|18|VIJ18
2018-04-02 11:00|21.42|20.16|19.52|0.0625|10501|5036|1211|0.65|0.47|0.36|J|18|VIJ18
2018-04-02 11:30|21.41|20.2|19.5|0.059901|10966|5830|2004|0.48|0.28|0.2|J|18|VIJ18
2018-04-02 12:00|21.92|20.47|19.65|0.070835|7594|4480|1106|0.66|0.4|0.25|J|18|VIJ18
2018-04-02 12:30|22.17|20.64|19.86|0.074128|7802|5014|1378|0.57|0.39|0.33|J|18|VIJ18
2018-04-02 13:00|22.2|20.66|19.83|0.07454|13466|7803|2261|0.69|0.47|0.37|J|18|VIJ18
2018-04-02 13:30|21.97|20.47|19.7|0.073278|9468|4543|1188|0.59|0.42|0.31|J|18|VIJ18
2018-04-02 14:00|22.1|20.45|19.62|0.080685|10753|6243|1424|0.65|0.41|0.34|J|18|VIJ18
2018-04-02 14:30|21.6|20.23|19.5|0.067721|16806|9626|2304|0.82|0.5|0.28|J|18|VIJ18
2018-04-02 15:00|21.41|20.02|19.36|0.069431|9287|9934|3222|0.29|0.3|0.24|J|18|VIJ18
2018-04-02 15:30|21.15|19.9|19.25|0.062814|2435|1630|404|0.35|0.17|0.2|J|18|VIJ18
2018-04-02 17:00|21.25|19.93|19.3|0.066232|1017|348|87|0.18|0.13|0.09|J|18|VIJ18
2018-04-02 17:30|21.3|19.96|19.33|0.067134|430|214|72|0.2|0.13|0.08|J|18|VIJ18
2018-04-02 18:00|21.3|19.95|19.35|0.067669|143|166|56|0.15|0.12|0.09|J|18|VIJ18
2018-04-02 18:30|21.2|19.89|19.3|0.065862|205|82|19|0.1|0.08|0|J|18|VIJ18
2018-04-02 19:00|21.15|19.87|19.28|0.064419|117|145|41|0.15|0.09|0.05|J|18|VIJ18
2018-04-02 19:30|21.1|19.85|19.25|0.062972|65|116|20|0.05|0.06|0.01|J|18|VIJ18
2018-04-02 20:00|21.1|19.85|19.25|0.062972|407|511|62|0.15|0.07|0.05|J|18|VIJ18
2018-04-02 20:30|21.15|19.9|19.3|0.062814|146|116|55|0.09|0.09|0.06|J|18|VIJ18
2018-04-02 21:00|21.2|19.9|19.3|0.065327|98|37|8|0.1|0.03|0|J|18|VIJ18
2018-04-02 21:30|21.05|19.8|19.25|0.063131|68|41|15|0.15|0.11|0.05|J|18|VIJ18
2018-04-02 22:00|21.1|19.85|19.25|0.062972|98|53|23|0.05|0.05|0|J|18|VIJ18
2018-04-02 22:30|21.15|19.85|19.25|0.065491|64|45|36|0.05|0.05|0.05|J|18|VIJ18
2018-04-02 23:00|21.1|19.83||0.064044|6|16||0|0.05||J|18|VIJ18
2018-04-02 23:30|21.1|19.83|19.22|0.064044|10|11|7|0|0.02|0|J|18|VIJ18
2018-04-03 00:00|21.2|19.92|19.3|0.064257|230|188|55|0.14|0.13|0.08|J|18|VIJ18
2018-04-03 00:30|21.21|19.92|19.3|0.064759|145|103|12|0.1|0.07|0.01|J|18|VIJ18
2018-04-03 01:00|21.1|19.84|19.25|0.063508|371|154|52|0.15|0.06|0.05|J|18|VIJ18
2018-04-03 01:30|21.1|19.85|19.25|0.062972|130|117|37|0.1|0.07|0|J|18|VIJ18
2018-04-03 02:00|21|19.75|19.18|0.063291|313|143|58|0.15|0.08|0.04|J|18|VIJ18
2018-04-03 02:30|21.2|19.85|19.3|0.06801|459|194|62|0.2|0.1|0.1|J|18|VIJ18
2018-04-03 03:00|21.1|19.86|19.25|0.062437|664|320|180|0.15|0.1|0.05|J|18|VIJ18
2018-04-03 03:30|21.15|19.85|19.25|0.065491|235|70|37|0.08|0.05|0.06|J|18|VIJ18
2018-04-03 04:00|21.2|19.89|19.3|0.065862|362|95|125|0.15|0.09|0.05|J|18|VIJ18
2018-04-03 04:30|21.2|19.92|19.3|0.064257|121|28|18|0.09|0.05|0|J|18|VIJ18
2018-04-03 05:00|21.13|19.86|19.22|0.063948|347|124|54|0.17|0.14|0.09|J|18|VIJ18
2018-04-03 05:30|21.05|19.82|19.2|0.062059|704|267|181|0.15|0.1|0.07|J|18|VIJ18
2018-04-03 06:00|21.2|19.88|19.25|0.066398|504|322|127|0.19|0.12|0.06|J|18|VIJ18
2018-04-03 06:30|21.05|19.82|19.2|0.062059|307|161|122|0.18|0.12|0.08|J|18|VIJ18
2018-04-03 07:00|20.92|19.72|19.17|0.060852|710|193|91|0.17|0.1|0.1|J|18|VIJ18
2018-04-03 07:30|20.9|19.71|19.13|0.060375|1010|421|502|0.15|0.12|0.07|J|18|VIJ18
2018-04-03 08:00|21|19.8|19.17|0.060606|489|552|308|0.12|0.1|0.08|J|18|VIJ18
2018-04-03 08:30|21.25|19.95|19.35|0.065163|13095|9528|3849|0.45|0.3|0.22|J|18|VIJ18
2018-04-03 09:00|21.3|19.98|19.36|0.066066|10080|6740|1771|0.52|0.4|0.3|J|18|VIJ18
2018-04-03 09:30|20.87|19.8|19.27|0.05404|8774|5872|1552|0.57|0.31|0.22|J|18|VIJ18
2018-04-03 10:00|20.9|19.88|19.33|0.051308|7135|4681|1292|0.35|0.27|0.19|J|18|VIJ18
2018-04-03 10:30|21.3|20.15|19.55|0.057072|4588|3670|943|0.44|0.32|0.23|J|18|VIJ18
2018-04-03 11:00|21.3|20.15|19.5|0.057072|4114|2686|455|0.39|0.29|0.21|J|18|VIJ18
2018-04-03 11:30|21.1|20.05|19.4|0.052369|3905|2606|899|0.4|0.25|0.17|J|18|VIJ18
2018-04-03 12:00|20.9|19.85|19.3|0.052897|4634|4668|840|0.54|0.38|0.26|J|18|VIJ18
2018-04-03 12:30|20.85|19.8|19.25|0.05303|2085|2513|1360|0.35|0.29|0.21|J|18|VIJ18
2018-04-03 13:00|21.1|20|19.4|0.055|3405|2751|883|0.44|0.35|0.18|J|18|VIJ18
2018-04-03 13:30|20.65|19.69|19.16|0.048756|8290|6829|1555|0.78|0.59|0.41|J|18|VIJ18
2018-04-03 14:00|20.4|19.7|19.2|0.035533|14677|17597|5386|0.41|0.3|0.25|J|18|VIJ18
2018-04-03 14:30|20.4|19.65|19.15|0.038168|6977|6885|1835|0.35|0.3|0.26|J|18|VIJ18
2018-04-03 15:00|20.47|19.66|19.2|0.0412|7010|4457|1271|0.2|0.12|0.08|J|18|VIJ18
2018-04-03 15:30|20.65|19.8|19.3|0.042929|1240|778|159|0.2|0.15|0.1|J|18|VIJ18
2018-04-03 17:00|20.6|19.8|19.25|0.040404|170|108|13|0.1|0.05|0.02|J|18|VIJ18
2018-04-03 17:30|20.6|19.78|19.3|0.041456|80|31|25|0.08|0.05|0|J|18|VIJ18
2018-04-03 18:00|20.6|19.77|19.27|0.041983|72|65|6|0.05|0.04|0.03|J|18|VIJ18
2018-04-03 18:30|20.67|19.82|19.31|0.042886|110|69|11|0.14|0.08|0.03|J|18|VIJ18
2018-04-03 19:00|20.85|19.95|19.4|0.045113|299|221|76|0.26|0.17|0.12|J|18|VIJ18
2018-04-03 19:30|20.8|19.87|19.35|0.046804|200|163|206|0.17|0.11|0.1|J|18|VIJ18
2018-04-03 20:00|20.85|19.93|19.4|0.046162|217|119|39|0.15|0.12|0.05|J|18|VIJ18
2018-04-03 20:30|20.85|19.9|19.35|0.047739|151|190|70|0.2|0.14|0.13|J|18|VIJ18
2018-04-03 21:00|20.9|19.95|19.38|0.047619|217|99|61|0.12|0.1|0.09|J|18|VIJ18
2018-04-03 21:30|20.85|19.87|19.35|0.049321|25|10|21|0.04|0.08|0|J|18|VIJ18
2018-04-03 22:00|20.8|19.86|19.35|0.047331|87|8|37|0.1|0.01|0.05|J|18|VIJ18
2018-04-03 22:30|20.85|19.9|19.35|0.047739|71|51|71|0.08|0.08|0.05|J|18|VIJ18
2018-04-03 23:00|20.85|19.87|19.31|0.049321|33|7|3|0.05|0.04|0.01|J|18|VIJ18
2018-04-03 23:30|20.8|19.85|19.3|0.047859|16|15|16|0.02|0.01|0.03|J|18|VIJ18
2018-04-04 00:00|20.85|19.9|19.35|0.047739|41|12|33|0.05|0.05|0|J|18|VIJ18
2018-04-04 00:30|20.85|19.91|19.36|0.047212|195|76|68|0.15|0.1|0.09|J|18|VIJ18
2018-04-04 01:00|20.91|19.94|19.4|0.048646|93|54|48|0.08|0.06|0.05|J|18|VIJ18
2018-04-04 01:30|21|20|19.45|0.05|186|67|82|0.15|0.07|0|J|18|VIJ18
2018-04-04 02:00|21.23|20.16|19.57|0.053075|388|205|58|0.31|0.22|0.17|J|18|VIJ18
2018-04-04 02:30|21.7|20.45|19.78|0.061125|1106|383|230|0.6|0.36|0.23|J|18|VIJ18
2018-04-04 03:00|21.95|20.62|19.85|0.0645|1329|1034|450|0.63|0.43|0.31|J|18|VIJ18
2018-04-04 03:30|21.85|20.51|19.83|0.065334|1062|992|639|0.41|0.3|0.2|J|18|VIJ18
2018-04-04 04:00|22|20.6|19.9|0.067961|665|245|250|0.22|0.15|0.12|J|18|VIJ18
2018-04-04 04:30|22|20.6|19.87|0.067961|289|191|125|0.14|0.09|0.06|J|18|VIJ18
2018-04-04 05:00|22.4|20.9|20.06|0.07177|1435|585|415|0.6|0.45|0.33|J|18|VIJ18
2018-04-04 05:30|22.5|20.87|20.01|0.078103|1964|397|143|0.3|0.17|0.15|J|18|VIJ18
2018-04-04 06:00|22.22|20.71|19.92|0.072912|764|375|304|0.26|0.17|0.09|J|18|VIJ18
2018-04-04 06:30|22.15|20.65|19.9|0.072639|645|383|393|0.16|0.14|0.08|J|18|VIJ18
2018-04-04 07:00|22.32|20.77|19.97|0.074627|1499|686|440|0.4|0.3|0.2|J|18|VIJ18
2018-04-04 07:30|22.1|20.65|19.9|0.070218|1809|702|509|0.37|0.25|0.2|J|18|VIJ18
2018-04-04 08:00|22.3|20.77|19.95|0.073664|2788|2959|963|0.26|0.18|0.15|J|18|VIJ18
2018-04-04 08:30|21.65|20.48|19.78|0.057129|14368|9474|2385|0.75|0.4|0.27|J|18|VIJ18
2018-04-04 09:00|21.9|20.69|19.96|0.058482|11902|7570|3185|0.6|0.4|0.32|J|18|VIJ18
2018-04-04 09:30|21.6|20.5|19.8|0.053659|7682|5320|1640|0.6|0.4|0.3|J|18|VIJ18
2018-04-04 10:00|21.41|20.4|19.75|0.04951|8006|4362|1172|0.5|0.38|0.27|J|18|VIJ18
2018-04-04 10:30|21.35|20.3|19.72|0.051724|6402|3437|1350|0.36|0.27|0.19|J|18|VIJ18
2018-04-04 11:00|21.05|20.1|19.55|0.047264|8244|3900|2117|0.45|0.35|0.23|J|18|VIJ18
2018-04-04 11:30|21.1|20.11|19.58|0.049229|4681|3235|1928|0.28|0.21|0.19|J|18|VIJ18
2018-04-04 12:00|21.41|20.32|19.7|0.053642|7939|5453|808|0.5|0.3|0.19|J|18|VIJ18
2018-04-04 12:30|21.35|20.23|19.65|0.055363|2434|1626|414|0.29|0.2|0.17|J|18|VIJ18
2018-04-04 13:00|20.77|19.87|19.39|0.045294|6191|3882|1609|0.6|0.41|0.27|J|18|VIJ18
2018-04-04 13:30|20.5|19.65|19.2|0.043257|9141|6103|2560|0.6|0.47|0.32|J|18|VIJ18
2018-04-04 14:00|20.25|19.53|19.13|0.036866|6747|5254|1150|0.36|0.25|0.17|J|18|VIJ18
2018-04-04 14:30|20|19.31|18.92|0.035733|9103|5978|1443|0.36|0.28|0.21|J|18|VIJ18
2018-04-04 15:00|19.96|19.25|18.85|0.036883|6110|3894|1043|0.25|0.25|0.17|J|18|VIJ18
2018-04-04 15:30|19.95|19.25|18.85|0.036364|961|557|102|0.11|0.1|0.1|J|18|VIJ18
2018-04-04 17:00|20.06|19.3|18.92|0.039378|124|56|27|0.15|0.09|0.07|J|18|VIJ18
2018-04-04 17:30|19.91|19.23|18.82|0.035361|147|125|85|0.23|0.11|0.1|J|18|VIJ18
2018-04-04 18:00|19.9|19.2|18.83|0.036458|165|120|13|0.07|0.07|0.04|J|18|VIJ18
2018-04-04 18:30|19.8|19.15|18.8|0.033943|303|398|115|0.12|0.11|0.04|J|18|VIJ18
2018-04-04 19:00|20|19.27|18.9|0.037883|85|47|21|0.2|0.12|0.1|J|18|VIJ18
2018-04-04 19:30|19.95|19.28|18.9|0.034751|133|109|16|0.17|0.12|0.05|J|18|VIJ18
2018-04-04 20:00|19.92|19.24|18.9|0.035343|50|26|7|0.15|0.08|0|J|18|VIJ18
2018-04-04 20:30|19.73|19.11|18.75|0.032444|269|141|26|0.25|0.15|0.1|J|18|VIJ18
2018-04-04 21:00|19.62|19.05|18.75|0.029921|269|162|107|0.18|0.1|0.08|J|18|VIJ18
2018-04-04 21:30|19.6|19.03|18.72|0.029953|86|48|25|0.05|0.05|0.05|J|18|VIJ18
2018-04-04 22:00|19.5|18.95|18.67|0.029024|606|214|33|0.19|0.12|0.06|J|18|VIJ18
2018-04-04 22:30|19.55|18.98|18.65|0.030032|97|17|1|0.07|0.05|0|J|18|VIJ18
2018-04-04 23:00|19.46|18.95|18.65|0.026913|89|115|103|0.09|0.07|0.03|J|18|VIJ18
2018-04-04 23:30|19.49|18.95|18.65|0.028496|70|56|18|0.05|0.08|0.05|J|18|VIJ18
2018-04-05 00:00|19.5|18.97|18.87|0.027939|16|8|2|0.03|0.05|0|J|18|VIJ18
2018-04-05 00:30|19.57|19.02|18.71|0.028917|217|73|115|0.21|0.1|0.08|J|18|VIJ18
2018-04-05 01:00|19.55|19|18.7|0.028947|213|51|21|0.2|0.13|0.05|J|18|VIJ18
2018-04-05 01:30|19.5|18.96|18.67|0.028481|199|83|39|0.1|0.11|0.07|J|18|VIJ18
2018-04-05 02:00|19.45|18.97|18.67|0.025303|707|501|193|0.25|0.15|0.11|J|18|VIJ18
2018-04-05 02:30|19.45|18.98|18.7|0.024763|416|248|367|0.09|0.09|0.08|J|18|VIJ18
2018-04-05 03:00|19.65|19.1|18.77|0.028796|245|288|90|0.2|0.14|0.08|J|18|VIJ18
2018-04-05 03:30|19.7|19.1|18.76|0.031414|205|203|161|0.14|0.1|0.08|J|18|VIJ18
2018-04-05 04:00|19.74|19.15|18.82|0.030809|140|93|15|0.12|0.1|0.02|J|18|VIJ18
2018-04-05 04:30|19.65|19.1|18.78|0.028796|271|116|58|0.21|0.13|0.09|J|18|VIJ18
2018-04-05 05:00|19.7|19.12|18.8|0.030335|85|10|17|0.08|0.09|0.02|J|18|VIJ18
2018-04-05 05:30|19.7|19.15|18.8|0.028721|54|52|51|0.08|0.05|0.05|J|18|VIJ18
2018-04-05 06:00|19.61|19.08|18.73|0.027778|229|114|72|0.13|0.1|0.08|J|18|VIJ18
2018-04-05 06:30|19.73|19.12|18.77|0.031904|722|294|125|0.2|0.09|0.08|J|18|VIJ18
2018-04-05 07:00|19.75|19.1|18.77|0.034031|652|410|94|0.2|0.11|0.1|J|18|VIJ18
2018-04-05 07:30|19.68|19.1|18.75|0.030366|588|325|115|0.13|0.12|0.1|J|18|VIJ18
2018-04-05 08:00|19.7|19.11|18.8|0.030874|744|435|206|0.15|0.12|0.1|J|18|VIJ18
2018-04-05 08:30|19.8|19.2|18.82|0.03125|7666|5227|2001|0.4|0.25|0.17|J|18|VIJ18
2018-04-05 09:00|19.85|19.18|18.82|0.034932|4777|4953|1228|0.26|0.14|0.1|J|18|VIJ18
2018-04-05 09:30|19.9|19.25|18.85|0.033766|4727|3087|801|0.28|0.18|0.12|J|18|VIJ18
2018-04-05 10:00|19.27|18.87|18.63|0.021198|8564|6622|2487|0.75|0.45|0.3|J|18|VIJ18
2018-04-05 10:30|19.21|18.82|18.6|0.020723|4739|4133|677|0.2|0.16|0.1|J|18|VIJ18
2018-04-05 11:00|19.45|18.95|18.67|0.026385|4343|3633|530|0.37|0.3|0.22|J|18|VIJ18
2018-04-05 11:30|19.28|18.91|18.67|0.019566|2864|2508|925|0.39|0.22|0.14|J|18|VIJ18
2018-04-05 12:00|19.51|19.07|18.77|0.023073|3786|3401|1807|0.45|0.27|0.21|J|18|VIJ18
2018-04-05 12:30|19.4|19.05|18.71|0.018373|2909|3138|607|0.37|0.29|0.17|J|18|VIJ18
2018-04-05 13:00|19.31|18.97|18.7|0.017923|3710|3272|1146|0.25|0.15|0.11|J|18|VIJ18
2018-04-05 13:30|19.2|18.85|18.61|0.018568|3901|3679|1083|0.17|0.18|0.13|J|18|VIJ18
2018-04-05 14:00|19.2|18.89|18.75|0.016411|5027|5017|2218|0.27|0.2|0.22|J|18|VIJ18
2018-04-05 14:30|19.12|18.8|18.65|0.017021|7001|4978|2314|0.36|0.33|0.29|J|18|VIJ18
2018-04-05 15:00|19.05|18.68|18.51|0.019807|5925|6052|2085|0.2|0.2|0.15|J|18|VIJ18
2018-04-05 15:30|19.1|18.7|18.6|0.02139|380|925|304|0.05|0.08|0.1|J|18|VIJ18
2018-04-05 17:00|19.05|18.71|18.54|0.018172|180|55|1|0.09|0.08|0|J|18|VIJ18
2018-04-05 17:30|19.8|19.13|18.88|0.035024|1831|2041|409|0.83|0.49|0.39|J|18|VIJ18
2018-04-05 18:00|20.46|19.55|19.21|0.046547|2968|2188|787|0.69|0.45|0.35|J|18|VIJ18
2018-04-05 18:30|20.1|19.45|19.17|0.033419|1150|760|319|0.45|0.17|0.15|J|18|VIJ18
2018-04-05 19:00|20.15|19.5|19.15|0.033333|869|312|252|0.45|0.32|0.22|J|18|VIJ18
2018-04-05 19:30|20.2|19.55|19.2|0.033248|123|45|17|0.12|0.14|0.05|J|18|VIJ18
2018-04-05 20:00|20.05|19.44|19.1|0.031379|616|113|174|0.4|0.25|0.19|J|18|VIJ18
2018-04-05 20:30|20.05|19.46|19.15|0.030319|581|193|65|0.2|0.15|0.05|J|18|VIJ18
2018-04-05 21:00|19.97|19.36|19.1|0.031508|254|59|17|0.15|0.07|0.02|J|18|VIJ18
2018-04-05 21:30|20.05|19.4|19.1|0.033505|48|20|22|0.13|0.1|0.06|J|18|VIJ18
2018-04-05 22:00|19.9|19.35|19.08|0.028424|75|26|24|0.1|0.05|0.05|J|18|VIJ18
2018-04-05 22:30|20.15|19.5|19.15|0.033333|72|34|17|0.23|0.19|0.05|J|18|VIJ18
2018-04-05 23:00|20|19.4|19.1|0.030928|43|33|29|0.13|0.09|0.05|J|18|VIJ18
2018-04-05 23:30|20|19.4|19.25|0.030928|59|2|3|0.05|0.04|0|J|18|VIJ18
2018-04-06 00:00|20.1|19.45|19.15|0.033419|164|29|23|0.15|0.1|0.1|J|18|VIJ18
2018-04-06 00:30|20.1|19.45|19.15|0.033419|127|75|36|0.2|0.12|0.05|J|18|VIJ18
2018-04-06 01:00|19.95|19.3|19|0.033679|297|84|96|0.2|0.18|0.17|J|18|VIJ18
2018-04-06 01:30|19.81|19.18|18.95|0.032847|164|96|24|0.16|0.12|0.05|J|18|VIJ18
2018-04-06 02:00|19.76|19.15|18.9|0.031854|556|324|107|0.13|0.13|0.09|J|18|VIJ18
2018-04-06 02:30|19.93|19.25|18.95|0.035325|286|158|62|0.18|0.1|0.05|J|18|VIJ18
2018-04-06 03:00|19.87|19.21|18.95|0.034357|557|286|58|0.13|0.1|0.04|J|18|VIJ18
2018-04-06 03:30|19.85|19.21|18.95|0.033316|454|200|120|0.17|0.06|0.04|J|18|VIJ18
2018-04-06 04:00|19.85|19.25|18.95|0.031169|326|120|49|0.15|0.15|0.14|J|18|VIJ18
2018-04-06 04:30|19.8|19.2|18.93|0.03125|103|51|81|0.1|0.1|0.07|J|18|VIJ18
2018-04-06 05:00|19.75|19.18|18.91|0.029718|360|122|124|0.1|0.08|0.05|J|18|VIJ18
2018-04-06 05:30|19.78|19.2|18.91|0.030208|317|220|55|0.1|0.06|0.05|J|18|VIJ18
2018-04-06 06:00|19.93|19.31|18.99|0.032108|549|605|119|0.32|0.25|0.13|J|18|VIJ18
2018-04-06 06:30|20.06|19.4|19.05|0.034021|795|587|215|0.18|0.13|0.12|J|18|VIJ18
2018-04-06 07:00|19.85|19.25|18.92|0.031169|359|298|136|0.25|0.19|0.15|J|18|VIJ18
2018-04-06 07:30|19.7|19.15|18.87|0.028721|2278|1142|359|0.49|0.35|0.24|J|18|VIJ18
2018-04-06 08:00|19.95|19.25|18.93|0.036364|1353|980|137|0.3|0.16|0.1|J|18|VIJ18
2018-04-06 08:30|19.5|18.92|18.7|0.030655|9686|8611|1600|0.74|0.43|0.32|J|18|VIJ18
2018-04-06 09:00|19.53|19|18.76|0.027895|5163|3874|1279|0.36|0.25|0.19|J|18|VIJ18
2018-04-06 09:30|19.9|19.3|19|0.031088|5969|4465|1397|0.55|0.4|0.29|J|18|VIJ18
2018-04-06 10:00|20.25|19.53|19.23|0.036866|8815|7007|1038|0.5|0.4|0.26|J|18|VIJ18
2018-04-06 10:30|19.85|19.3|19.02|0.028497|4337|4212|1276|0.48|0.3|0.21|J|18|VIJ18
2018-04-06 11:00|20.3|19.6|19.26|0.035714|5789|4377|708|0.66|0.48|0.32|J|18|VIJ18
2018-04-06 11:30|19.8|19.27|19|0.027504|3960|3489|1578|0.55|0.36|0.29|J|18|VIJ18
2018-04-06 12:00|19.92|19.31|19.03|0.03159|2989|2457|706|0.44|0.32|0.24|J|18|VIJ18
2018-04-06 12:30|20.6|19.75|19.4|0.043038|5706|5269|1090|0.76|0.51|0.4|J|18|VIJ18
2018-04-06 13:00|20.9|20|19.56|0.045|7311|9395|1508|0.46|0.35|0.27|J|18|VIJ18
2018-04-06 13:30|21.4|20.3|19.8|0.054187|10373|9847|2557|0.8|0.51|0.37|J|18|VIJ18
2018-04-06 14:00|21.2|20.1|19.67|0.054726|13451|10125|2800|0.69|0.5|0.37|J|18|VIJ18
2018-04-06 14:30|20.65|19.72|19.35|0.04716|12014|9202|1884|0.75|0.46|0.35|J|18|VIJ18
2018-04-06 15:00|20.6|19.55|19.2|0.053708|8225|7628|2122|0.4|0.4|0.26|J|18|VIJ18
2018-04-06 15:30|20.67|19.6|19.24|0.054592|898|1460|528|0.14|0.1|0.1|J|18|VIJ18
2018-04-08 17:00|20.45|19.45|19.13|0.051414|843|532|152|0.5|0.2|0.18|J|18|VIJ18
2018-04-08 17:30|20.4|19.45|19.13|0.048843|288|266|56|0.15|0.09|0.07|J|18|VIJ18
2018-04-08 18:00|20.45|19.47|19.2|0.050334|284|118|23|0.17|0.11|0.08|J|18|VIJ18
2018-04-08 18:30|20.3|19.4|19.11|0.046392|80|26|19|0.16|0.1|0.08|J|18|VIJ18
2018-04-08 19:00|20.2|19.28|19|0.047718|383|333|69|0.2|0.14|0.05|J|18|VIJ18
2018-04-08 19:30|20.1|19.25|18.97|0.044156|170|210|246|0.25|0.16|0.1|J|18|VIJ18
2018-04-08 20:00|20.2|19.3|19|0.046632|211|182|49|0.15|0.05|0.02|J|18|VIJ18
2018-04-08 20:30|20.3|19.36|19.1|0.048554|458|224|126|0.2|0.11|0.08|J|18|VIJ18
2018-04-08 21:00|20.3|19.35|19.08|0.049096|51|71|38|0.05|0.06|0.03|J|18|VIJ18
2018-04-08 21:30|20.23|19.31|19.05|0.047644|47|15|9|0.09|0.06|0.03|J|18|VIJ18
2018-04-08 22:00|20.1|19.25|18.96|0.044156|124|136|72|0.18|0.12|0.09|J|18|VIJ18
2018-04-08 22:30|20.05|19.2|18.95|0.044271|205|82|35|0.12|0.06|0.03|J|18|VIJ18
2018-04-08 23:00|20.1|19.25|18.98|0.044156|28|46|3|0.09|0.06|0.03|J|18|VIJ18
2018-04-08 23:30|20.13|19.25|19|0.045714|30|26|15|0.04|0.03|0|J|18|VIJ18
2018-04-09 00:00|20.22|19.31|19.05|0.047126|113|44|50|0.1|0.06|0.05|J|18|VIJ18
2018-04-09 00:30|20.22|19.31|19.03|0.047126|147|126|12|0.1|0.07|0.05|J|18|VIJ18
2018-04-09 01:00|20.05|19.2|18.95|0.044271|103|63|32|0.22|0.14|0.12|J|18|VIJ18
2018-04-09 01:30|20.05|19.22|18.98|0.043184|140|152|123|0.07|0.08|0.06|J|18|VIJ18
2018-04-09 02:00|20.13|19.25|18.97|0.045714|270|249|175|0.32|0.2|0.14|J|18|VIJ18
2018-04-09 02:30|20.1|19.23|18.95|0.045242|154|101|101|0.11|0.07|0.02|J|18|VIJ18
2018-04-09 03:00|20.07|19.21|18.95|0.044768|59|44|75|0.04|0.05|0|J|18|VIJ18
2018-04-09 03:30|20.04|19.2|18.9|0.04375|164|93|133|0.15|0.06|0.08|J|18|VIJ18
2018-04-09 04:00|20|19.2|18.9|0.041667|182|68|46|0.13|0.07|0.07|J|18|VIJ18
2018-04-09 04:30|20.1|19.25|18.95|0.044156|83|35|55|0.15|0.1|0.05|J|18|VIJ18
2018-04-09 05:00|20.1|19.22|18.9|0.045786|125|84|19|0.17|0.07|0.07|J|18|VIJ18
2018-04-09 05:30|20.2|19.3|19|0.046632|334|266|61|0.21|0.15|0.06|J|18|VIJ18
2018-04-09 06:00|20.19|19.3|19|0.046114|275|210|72|0.17|0.12|0.07|J|18|VIJ18
2018-04-09 06:30|20.2|19.3|19|0.046632|209|232|157|0.13|0.09|0.05|J|18|VIJ18
2018-04-09 07:00|20.28|19.35|19.03|0.048062|687|492|232|0.24|0.19|0.1|J|18|VIJ18
2018-04-09 07:30|20.3|19.38|19.06|0.047472|285|216|46|0.1|0.07|0.05|J|18|VIJ18
2018-04-09 08:00|20.32|19.4|19.06|0.047423|696|497|110|0.17|0.11|0.1|J|18|VIJ18
2018-04-09 08:30|20.4|19.47|19.1|0.047766|7381|8198|1505|0.51|0.34|0.26|J|18|VIJ18
2018-04-09 09:00|20.15|19.35|19.05|0.041344|5984|6198|631|0.35|0.25|0.17|J|18|VIJ18
2018-04-09 09:30|19.9|19.22|18.96|0.03538|5763|5699|951|0.27|0.2|0.13|J|18|VIJ18
2018-04-09 10:00|19.95|19.21|18.93|0.038522|5785|8780|1954|0.3|0.15|0.13|J|18|VIJ18
2018-04-09 10:30|19.93|19.21|18.88|0.03748|4326|3834|1193|0.25|0.16|0.13|J|18|VIJ18
2018-04-09 11:00|19.97|19.27|18.93|0.036326|2827|2973|599|0.25|0.19|0.11|J|18|VIJ18
2018-04-09 11:30|20.01|19.28|18.92|0.037863|4418|3916|615|0.19|0.13|0.1|J|18|VIJ18
2018-04-09 12:00|19.91|19.23|18.9|0.035361|2246|2368|376|0.15|0.13|0.1|J|18|VIJ18
2018-04-09 12:30|19.93|19.25|18.89|0.035325|2033|2152|557|0.18|0.14|0.1|J|18|VIJ18
2018-04-09 13:00|20.15|19.4|19.01|0.03866|3206|3454|591|0.33|0.2|0.17|J|18|VIJ18
2018-04-09 13:30|20.1|19.31|18.97|0.040911|2877|2957|584|0.26|0.17|0.12|J|18|VIJ18
2018-04-09 14:00|20.37|19.51|19.1|0.04408|5154|4125|1162|0.44|0.3|0.21|J|18|VIJ18
2018-04-09 14:30|20.7|19.75|19.31|0.048101|8926|8920|2924|0.52|0.4|0.29|J|18|VIJ18
2018-04-09 15:00|20.8|19.85|19.37|0.047859|5503|6431|1592|0.28|0.24|0.19|J|18|VIJ18
2018-04-09 15:30|20.85|19.8|19.4|0.05303|1339|1137|234|0.1|0.14|0.12|J|18|VIJ18
2018-04-09 17:00|20.9|19.92|19.5|0.049197|503|170|173|0.3|0.2|0.17|J|18|VIJ18
2018-04-09 17:30|21|20|19.55|0.05|378|350|50|0.27|0.2|0.15|J|18|VIJ18
2018-04-09 18:00|21|20.05|19.56|0.047382|446|536|88|0.13|0.08|0.06|J|18|VIJ18
2018-04-09 18:30|20.9|19.97|19.51|0.04657|174|159|106|0.12|0.11|0.06|J|18|VIJ18
2018-04-09 19:00|20.86|19.92|19.47|0.047189|273|244|126|0.19|0.14|0.08|J|18|VIJ18
2018-04-09 19:30|20.84|19.92|19.45|0.046185|170|68|72|0.1|0.08|0.01|J|18|VIJ18
2018-04-09 20:00|20.72|19.81|19.35|0.045936|933|386|82|0.15|0.15|0.08|J|18|VIJ18
2018-04-09 20:30|20.36|19.55|19.15|0.041432|484|380|177|0.55|0.38|0.3|J|18|VIJ18
2018-04-09 21:00|19.93|19.28|18.98|0.033714|1491|916|231|0.61|0.42|0.31|J|18|VIJ18
2018-04-09 21:30|19.9|19.3|18.98|0.031088|771|507|250|0.3|0.23|0.18|J|18|VIJ18
2018-04-09 22:00|20.05|19.35|19.05|0.036176|170|59|37|0.25|0.15|0.1|J|18|VIJ18
2018-04-09 22:30|20.03|19.35|19.03|0.035142|222|195|120|0.29|0.19|0.12|J|18|VIJ18
2018-04-09 23:00|19.95|19.3|19|0.033679|145|73|34|0.15|0.11|0.09|J|18|VIJ18
2018-04-09 23:30|20|19.33|19|0.034661|134|43|16|0.05|0.08|0.09|J|18|VIJ18
2018-04-10 00:00|20|19.35|19|0.033592|124|41|33|0.1|0.1|0.05|J|18|VIJ18
2018-04-10 00:30|19.95|19.35|19|0.031008|120|33|30|0.07|0.07|0.01|J|18|VIJ18
2018-04-10 01:00|19.7|19.15|18.87|0.028721|481|207|107|0.27|0.19|0.14|J|18|VIJ18
2018-04-10 01:30|19.73|19.15|18.9|0.030287|340|382|58|0.11|0.06|0.03|J|18|VIJ18
2018-04-10 02:00|19.85|19.25|18.98|0.031169|398|162|111|0.2|0.15|0.1|J|18|VIJ18
2018-04-10 02:30|20.11|19.43|19.1|0.034997|405|296|222|0.35|0.22|0.17|J|18|VIJ18
2018-04-10 03:00|19.95|19.32|19|0.032609|252|141|171|0.21|0.17|0.12|J|18|VIJ18
2018-04-10 03:30|20.05|19.35|19.05|0.036176|131|13|31|0.1|0.06|0.05|J|18|VIJ18
2018-04-10 04:00|19.91|19.27|18.97|0.033212|505|451|123|0.2|0.17|0.1|J|18|VIJ18
2018-04-10 04:30|19.95|19.3|19|0.033679|62|84|49|0.14|0.12|0.1|J|18|VIJ18
2018-04-10 05:00|19.92|19.3|18.97|0.032124|119|182|73|0.13|0.09|0.08|J|18|VIJ18
2018-04-10 05:30|19.93|19.3|19|0.032642|171|80|34|0.13|0.05|0.03|J|18|VIJ18
2018-04-10 06:00|19.95|19.33|19|0.032074|208|115|131|0.13|0.1|0.07|J|18|VIJ18
2018-04-10 06:30|19.9|19.26|18.97|0.033229|487|484|133|0.13|0.1|0.1|J|18|VIJ18
2018-04-10 07:00|19.95|19.32|18.99|0.032609|670|711|273|0.11|0.1|0.09|J|18|VIJ18
2018-04-10 07:30|19.87|19.22|18.95|0.033819|907|998|352|0.16|0.16|0.09|J|18|VIJ18
2018-04-10 08:00|19.85|19.2|18.9|0.033854|718|982|188|0.15|0.11|0.05|J|18|VIJ18
2018-04-10 08:30|20.45|19.5|19.1|0.048718|10829|10833|2284|0.73|0.4|0.29|J|18|VIJ18
2018-04-10 09:00|20.06|19.27|18.96|0.040996|9996|7752|1750|0.51|0.32|0.22|J|18|VIJ18
2018-04-10 09:30|20.16|19.37|19.05|0.040785|6157|5405|1577|0.28|0.2|0.16|J|18|VIJ18
2018-04-10 10:00|20.24|19.4|19.05|0.043299|3782|4571|1283|0.29|0.2|0.15|J|18|VIJ18
2018-04-10 10:30|20.2|19.32|18.96|0.045549|6210|5550|1627|0.47|0.27|0.2|J|18|VIJ18
2018-04-10 11:00|20.6|19.63|19.2|0.049414|6352|6724|1882|0.62|0.42|0.31|J|18|VIJ18
2018-04-10 11:30|20.45|19.52|19.15|0.047643|4505|4096|949|0.34|0.21|0.17|J|18|VIJ18
2018-04-10 12:00|20.3|19.5|19.15|0.041026|2664|2498|748|0.28|0.15|0.1|J|18|VIJ18
2018-04-10 12:30|20.2|19.5|19.15|0.035897|2763|3701|1372|0.35|0.24|0.22|J|18|VIJ18
2018-04-10 13:00|20.2|19.5|19.1|0.035897|2815|2664|810|0.2|0.13|0.06|J|18|VIJ18
2018-04-10 13:30|20.12|19.4|19.05|0.037113|4316|5031|1589|0.36|0.3|0.23|J|18|VIJ18
2018-04-10 14:00|20.01|19.32|19|0.035714|5602|4879|1128|0.3|0.21|0.17|J|18|VIJ18
2018-04-10 14:30|19.97|19.27|18.9|0.036326|7075|5983|2696|0.27|0.2|0.19|J|18|VIJ18
2018-04-10 15:00|20.16|19.42|19.06|0.038105|7023|5311|1253|0.3|0.22|0.24|J|18|VIJ18
2018-04-10 15:30|20.25|19.5|19.15|0.038462|812|690|284|0.11|0.08|0.1|J|18|VIJ18
2018-04-10 17:00|20.25|19.46|19.1|0.040596|452|234|92|0.06|0.1|0.02|J|18|VIJ18
2018-04-10 17:30|20.2|19.45|19.1|0.03856|176|91|25|0.09|0.05|0|J|18|VIJ18
2018-04-10 18:00|20.17|19.45|19.1|0.037018|184|65|30|0.1|0.05|0|J|18|VIJ18
2018-04-10 18:30|20.25|19.5|19.15|0.038462|378|194|51|0.22|0.15|0.1|J|18|VIJ18
2018-04-10 19:00|20.3|19.5|19.1|0.041026|450|209|82|0.18|0.15|0.1|J|18|VIJ18
2018-04-10 19:30|20.35|19.57|19.18|0.039857|392|200|27|0.3|0.15|0.05|J|18|VIJ18
2018-04-10 20:00|20.4|19.5|19.15|0.046154|242|421|139|0.1|0.05|0.07|J|18|VIJ18
2018-04-10 20:30|20.55|19.65|19.21|0.045802|586|352|57|0.27|0.21|0.1|J|18|VIJ18
2018-04-10 21:00|20.55|19.6|19.24|0.048469|445|133|63|0.1|0.1|0.05|J|18|VIJ18
2018-04-10 21:30|20.55|19.63|19.2|0.046867|139|124|28|0.1|0.07|0.01|J|18|VIJ18
2018-04-10 22:00|20.55|19.55|19.2|0.051151|94|111|17|0.05|0.05|0.02|J|18|VIJ18
2018-04-10 22:30|20.55|19.6|19.2|0.048469|28|19|4|0.06|0.1|0.01|J|18|VIJ18
2018-04-10 23:00|20.65|19.7|19.27|0.048223|516|248|139|0.2|0.14|0.08|J|18|VIJ18
2018-04-10 23:30|20.65|19.7|19.27|0.048223|180|126|28|0.1|0.07|0.02|J|18|VIJ18
2018-04-11 00:00|20.67|19.72|19.25|0.048174|67|64|17|0.07|0.04|0.02|J|18|VIJ18
2018-04-11 00:30|20.67|19.72|19.25|0.048174|23|30|24|0.07|0.07|0.05|J|18|VIJ18
2018-04-11 01:00|20.65|19.7|19.25|0.048223|39|29|13|0.04|0.04|0.02|J|18|VIJ18
2018-04-11 01:30|20.61|19.65|19.25|0.048855|9|23|44|0.04|0.02|0|J|18|VIJ18
2018-04-11 02:00|20.55|19.65|19.25|0.045802|256|83|21|0.1|0.08|0|J|18|VIJ18
2018-04-11 02:30|20.6|19.62|19.21|0.049949|256|236|74|0.1|0.08|0.02|J|18|VIJ18
2018-04-11 03:00|20.65|19.67|19.26|0.049822|457|155|134|0.15|0.1|0.07|J|18|VIJ18
2018-04-11 03:30|20.63|19.7|19.29|0.047208|200|447|88|0.1|0.1|0.05|J|18|VIJ18
2018-04-11 04:00|20.6|19.65|19.25|0.048346|74|127|42|0.1|0.05|0.05|J|18|VIJ18
2018-04-11 04:30|20.6|19.7|19.3|0.045685|305|252|28|0.1|0.1|0.05|J|18|VIJ18
2018-04-11 05:00|20.85|19.85|19.37|0.050378|1137|535|218|0.45|0.23|0.2|J|18|VIJ18
2018-04-11 05:30|20.8|19.77|19.4|0.052099|513|239|65|0.17|0.1|0.05|J|18|VIJ18
2018-04-11 06:00|20.96|19.87|19.42|0.054857|1517|1027|174|0.28|0.14|0.1|J|18|VIJ18
2018-04-11 06:30|20.77|19.76|19.35|0.051113|587|461|127|0.23|0.14|0.1|J|18|VIJ18
2018-04-11 07:00|20.8|19.81|19.38|0.049975|977|608|127|0.16|0.1|0.08|J|18|VIJ18
2018-04-11 07:30|20.83|19.85|19.43|0.04937|1226|706|227|0.11|0.12|0.05|J|18|VIJ18
2018-04-11 08:00|20.6|19.75|19.35|0.043038|1105|1063|299|0.3|0.2|0.12|J|18|VIJ18
2018-04-11 08:30|20.1|19.5|19.18|0.030769|12006|12123|2466|0.6|0.34|0.19|J|18|VIJ18
2018-04-11 09:00|19.95|19.45|19.13|0.025707|6816|6275|1228|0.37|0.28|0.25|J|18|VIJ18
2018-04-11 09:30|20.25|19.55|19.25|0.035806|4586|5952|1158|0.38|0.28|0.2|J|18|VIJ18
2018-04-11 10:00|20|19.51|19.21|0.025115|5745|5931|497|0.37|0.23|0.15|J|18|VIJ18
2018-04-11 10:30|19.95|19.4|19.12|0.028351|5006|3597|496|0.2|0.2|0.17|J|18|VIJ18
2018-04-11 11:00|19.88|19.32|19.1|0.028986|4062|4102|1055|0.15|0.18|0.18|J|18|VIJ18
2018-04-11 11:30|19.97|19.41|19.16|0.028851|4106|3313|265|0.2|0.2|0.11|J|18|VIJ18
2018-04-11 12:00|19.92|19.36|19.13|0.028926|2677|2611|367|0.18|0.16|0.13|J|18|VIJ18
2018-04-11 12:30|19.93|19.43|19.25|0.025733|2665|5613|1545|0.22|0.26|0.19|J|18|VIJ18
2018-04-11 13:00|19.95|19.4|19.2|0.028351|3621|2840|545|0.35|0.24|0.15|J|18|VIJ18
2018-04-11 13:30|19.95|19.41|19.23|0.027821|3774|2699|756|0.23|0.19|0.13|J|18|VIJ18
2018-04-11 14:00|20.16|19.57|19.35|0.030148|4196|4580|830|0.43|0.32|0.28|J|18|VIJ18
2018-04-11 14:30|20.01|19.5|19.25|0.026154|5850|4918|1174|0.26|0.2|0.13|J|18|VIJ18
2018-04-11 15:00|20.07|19.5|19.26|0.029231|2585|3424|808|0.11|0.1|0.1|J|18|VIJ18
2018-04-11 15:30|20|19.45|19.25|0.028278|611|769|346|0.1|0.1|0.1|J|18|VIJ18
2018-04-11 17:00|20.05|19.48|19.27|0.029261|175|385|162|0.1|0.09|0.08|J|18|VIJ18
2018-04-11 17:30|19.95|19.4|19.25|0.028351|174|126|145|0.12|0.1|0.07|J|18|VIJ18
2018-04-11 18:00|19.93|19.4|19.25|0.02732|71|13|4|0.03|0.05|0|J|18|VIJ18
2018-04-11 18:30|19.93|19.41|19.25|0.02679|14|27|3|0.03|0.05|0|J|18|VIJ18
2018-04-11 19:00|19.97|19.42|19.25|0.028321|234|174|53|0.13|0.1|0.05|J|18|VIJ18
2018-04-11 19:30|19.92|19.4|19.2|0.026804|241|261|122|0.1|0.07|0.05|J|18|VIJ18
2018-04-11 20:00|19.95|19.45|19.2|0.025707|169|143|19|0.14|0.12|0.05|J|18|VIJ18
2018-04-11 20:30|20.02|19.47|19.25|0.028249|180|111|54|0.17|0.09|0|J|18|VIJ18
2018-04-11 21:00|20|19.46|19.26|0.027749|84|45|7|0.09|0.07|0.01|J|18|VIJ18
2018-04-11 21:30|20.05|19.49|19.22|0.028733|22|25|10|0.1|0.07|0|J|18|VIJ18
2018-04-11 22:00|20.02|19.46|19.25|0.028777|13|13|6|0.01|0.01|0|J|18|VIJ18
2018-04-11 22:30|20.05|19.5|19.25|0.028205|26|57|42|0.1|0.05|0.05|J|18|VIJ18
2018-04-11 23:00|20|19.47|19.25|0.027221|33|25|4|0.03|0.05|0|J|18|VIJ18
2018-04-11 23:30|20|19.47|19.25|0.027221|29|24|6|0.06|0.07|0|J|18|VIJ18
2018-04-12 00:00|20.07|19.52|19.3|0.028176|78|134|209|0.12|0.1|0.1|J|18|VIJ18
2018-04-12 00:30|20.07|19.52|19.31|0.028176|50|48|7|0.05|0.02|0.01|J|18|VIJ18
2018-04-12 01:00|20.1|19.51|19.5|0.030241|19|4|2|0.05|0.04|0|J|18|VIJ18
2018-04-12 01:30|20.1|19.55|19.35|0.028133|264|227|74|0.09|0.09|0.01|J|18|VIJ18
2018-04-12 02:00|19.95|19.45|19.25|0.025707|400|456|124|0.25|0.18|0.06|J|18|VIJ18
2018-04-12 02:30|19.88|19.36|19.2|0.02686|349|357|152|0.13|0.09|0.08|J|18|VIJ18
2018-04-12 03:00|19.9|19.39|19.2|0.026302|394|478|44|0.1|0.05|0|J|18|VIJ18
2018-04-12 03:30|20.1|19.53|19.3|0.029186|148|124|46|0.17|0.13|0.1|J|18|VIJ18
2018-04-12 04:00|19.96|19.43|19.21|0.027277|189|146|79|0.19|0.13|0.14|J|18|VIJ18
2018-04-12 04:30|19.93|19.41|19.25|0.02679|108|131|85|0.1|0.05|0.04|J|18|VIJ18
2018-04-12 05:00|19.7|19.25|19.1|0.023377|381|261|79|0.25|0.15|0.12|J|18|VIJ18
2018-04-12 05:30|19.58|19.15|19.02|0.022454|479|625|141|0.15|0.15|0.09|J|18|VIJ18
2018-04-12 06:00|19.65|19.22|19.05|0.022373|321|307|154|0.14|0.12|0.08|J|18|VIJ18
2018-04-12 06:30|19.56|19.2|19.02|0.01875|602|783|146|0.17|0.14|0.1|J|18|VIJ18
2018-04-12 07:00|19.66|19.23|19.05|0.022361|161|304|183|0.1|0.07|0.08|J|18|VIJ18
2018-04-12 07:30|19.61|19.16|19.03|0.023486|616|793|345|0.12|0.11|0.1|J|18|VIJ18
2018-04-12 08:00|19.55|19.15|19|0.020888|747|425|253|0.11|0.1|0.06|J|18|VIJ18
2018-04-12 08:30|19.13|18.86|18.77|0.014316|8737|10205|2535|0.5|0.37|0.3|J|18|VIJ18
2018-04-12 09:00|19.06|18.87|18.81|0.010069|6973|5359|1342|0.25|0.15|0.1|J|18|VIJ18
2018-04-12 09:30|19.17|18.9|18.85|0.014286|8233|6093|1793|0.2|0.16|0.13|J|18|VIJ18
2018-04-12 10:00|18.96|18.75|18.67|0.0112|5729|4215|1305|0.27|0.25|0.21|J|18|VIJ18
2018-04-12 10:30|19|18.8|18.75|0.010638|5355|4109|1462|0.22|0.2|0.17|J|18|VIJ18
2018-04-12 11:00|18.8|18.76|18.73|0.002132|5803|4012|1552|0.2|0.13|0.11|J|18|VIJ18
2018-04-12 11:30|18.87|18.77|18.71|0.005328|3857|2807|922|0.25|0.16|0.12|J|18|VIJ18
2018-04-12 12:00|19.25|19.02|18.92|0.012093|6648|5692|1045|0.45|0.33|0.26|J|18|VIJ18
2018-04-12 12:30|19.04|18.87|18.82|0.009009|4238|4327|1279|0.5|0.32|0.24|J|18|VIJ18
2018-04-12 13:00|18.8|18.75|18.75|0.002667|2358|3907|504|0.3|0.2|0.15|J|18|VIJ18
2018-04-12 13:30|18.8|18.7|18.67|0.005348|1562|1722|618|0.17|0.12|0.13|J|18|VIJ18
2018-04-12 14:00|18.75|18.67|18.65|0.004285|4130|5629|1173|0.19|0.18|0.15|J|18|VIJ18
2018-04-12 14:30|18.83|18.75|18.74|0.004267|8187|7877|1463|0.25|0.23|0.19|J|18|VIJ18
2018-04-12 15:00|18.8|18.7|18.7|0.005348|7056|3575|813|0.25|0.15|0.15|J|18|VIJ18
2018-04-12 15:30|18.75|18.7|18.7|0.002674|1275|1007|193|0.15|0.1|0.1|J|18|VIJ18
2018-04-12 17:00|18.8|18.72|18.7|0.004274|551|368|165|0.11|0.12|0.14|J|18|VIJ18
2018-04-12 17:30|19.03|18.87|18.81|0.008479|350|174|51|0.25|0.19|0.12|J|18|VIJ18
2018-04-12 18:00|19|18.85|18.8|0.007958|59|87|26|0.1|0.1|0.01|J|18|VIJ18
2018-04-12 18:30|19|18.83|18.8|0.009028|120|60|29|0.09|0.08|0|J|18|VIJ18
2018-04-12 19:00|19.02|18.87|18.82|0.007949|135|72|36|0.16|0.13|0.06|J|18|VIJ18
2018-04-12 19:30|19|18.87|18.8|0.006889|89|25|20|0.07|0.05|0|J|18|VIJ18
2018-04-12 20:00|19|18.9|18.82|0.005291|146|289|64|0.12|0.09|0.05|J|18|VIJ18
2018-04-12 20:30|19.1|18.95|18.83|0.007916|31|66|33|0.1|0.08|0.05|J|18|VIJ18
2018-04-12 21:00|19.13|18.96|18.85|0.008966|80|75|18|0.1|0.06|0.05|J|18|VIJ18
2018-04-12 21:30|19.1|18.93|18.85|0.00898|34|81|59|0.04|0.05|0.05|J|18|VIJ18
2018-04-12 22:00|19.15|19|18.88|0.007895|40|29|20|0.1|0.09|0.08|J|18|VIJ18
2018-04-12 22:30|19.06|18.92|18.85|0.0074|46|64|7|0.09|0.08|0|J|18|VIJ18
2018-04-12 23:00|19.1|18.95|18.85|0.007916|2|17|1|0|0.05|0|J|18|VIJ18
2018-04-12 23:30|19.03|18.91|18.8|0.006346|98|202|59|0.08|0.09|0.07|J|18|VIJ18
2018-04-13 00:00|18.95|18.85|18.78|0.005305|38|95|55|0.1|0.05|0.02|J|18|VIJ18
2018-04-13 00:30|18.88|18.8|18.75|0.004255|73|98|15|0.1|0.1|0.02|J|18|VIJ18
2018-04-13 01:00|18.8|18.75|18.7|0.002667|151|254|222|0.13|0.11|0.06|J|18|VIJ18
2018-04-13 01:30|18.65|18.65|18.63|0|142|156|31|0.15|0.1|0.07|J|18|VIJ18
2018-04-13 02:00|18.72|18.67|18.65|0.002678|164|411|160|0.1|0.08|0.05|J|18|VIJ18
2018-04-13 02:30|18.65|18.65|18.64|0|425|261|228|0.1|0.07|0.07|J|18|VIJ18
2018-04-13 03:00|18.65|18.65|18.65|0|93|73|18|0.04|0.05|0.05|J|18|VIJ18
2018-04-13 03:30|18.62|18.63|18.6|-0.000537|26|142|112|0.08|0.09|0.05|J|18|VIJ18
2018-04-13 04:00|18.6|18.58|18.6|0.001076|71|90|57|0.05|0.07|0.05|J|18|VIJ18
2018-04-13 04:30|18.6|18.55|18.55|0.002695|585|430|182|0.14|0.14|0.13|J|18|VIJ18
2018-04-13 05:00|18.63|18.56|18.6|0.003772|249|152|26|0.12|0.07|0.08|J|18|VIJ18
2018-04-13 05:30|18.52|18.52|18.53|0|314|240|33|0.15|0.08|0.08|J|18|VIJ18
2018-04-13 06:00|18.58|18.56|18.57|0.001078|166|247|114|0.1|0.1|0.1|J|18|VIJ18
2018-04-13 06:30|18.51|18.51|18.52|0|136|295|107|0.08|0.09|0.1|J|18|VIJ18
2018-04-13 07:00|18.4|18.4|18.41|0|1820|1336|153|0.15|0.18|0.13|J|18|VIJ18
2018-04-13 07:30|18.3|18.3|18.38|0|1381|1228|328|0.1|0.1|0.1|J|18|VIJ18
2018-04-13 08:00|18.25|18.35|18.4|-0.00545|1468|1013|254|0.15|0.1|0.06|J|18|VIJ18
2018-04-13 08:30|18.3|18.4|18.5|-0.005435|8333|10067|3727|0.33|0.3|0.25|J|18|VIJ18
2018-04-13 09:00|18.42|18.5|18.55|-0.004324|9329|10295|2211|0.4|0.29|0.2|J|18|VIJ18
2018-04-13 09:30|18.4|18.5|18.55|-0.005405|5764|7008|2120|0.42|0.3|0.16|J|18|VIJ18
2018-04-13 10:00|18.32|18.42|18.47|-0.005429|6304|6548|1254|0.27|0.25|0.17|J|18|VIJ18
2018-04-13 10:30|18.11|18.27|18.37|-0.008758|2903|5883|1214|0.3|0.21|0.13|J|18|VIJ18
2018-04-13 11:00|17.95|18.2|18.33|-0.013736|3500|3641|683|0.3|0.2|0.14|J|18|VIJ18
2018-04-13 11:30|17.92|18.22|18.37|-0.016465|4338|5208|800|0.21|0.15|0.12|J|18|VIJ18
2018-04-13 12:00|17.75|18.05|18.25|-0.01662|4899|4339|756|0.3|0.25|0.2|J|18|VIJ18
2018-04-13 12:30|17.75|18.05|18.25|-0.01662|2799|2570|848|0.17|0.12|0.09|J|18|VIJ18
2018-04-13 13:00|17.85|18.1|18.3|-0.013812|2855|3792|1002|0.35|0.25|0.15|J|18|VIJ18
2018-04-13 13:30|17.82|18.15|18.29|-0.018182|4284|4217|938|0.25|0.2|0.12|J|18|VIJ18
2018-04-13 14:00|18.4|18.45|18.55|-0.00271|10301|10178|2627|0.72|0.45|0.33|J|18|VIJ18
2018-04-13 14:30|17.85|18.1|18.3|-0.013812|6399|8594|2008|0.7|0.45|0.3|J|18|VIJ18
2018-04-13 15:00|17.95|18.1|18.27|-0.008287|8264|7986|2023|0.25|0.15|0.14|J|18|VIJ18
2018-04-13 15:30|17.92|18.1|18.25|-0.009945|817|1348|347|0.11|0.12|0.11|J|18|VIJ18
2018-04-15 17:00|17.32|17.7|17.95|-0.021469|450|532|320|0.23|0.2|0.2|J|18|VIJ18
2018-04-15 17:30|17.3|17.75|17.96|-0.025352|40|46|36|0.05|0.04|0.02|J|18|VIJ18
2018-04-15 18:00|17.4|17.7|17.95|-0.016949|59|115|93|0.1|0.05|0.02|J|18|VIJ18
2018-04-15 18:30|17.47|17.8|18.05|-0.018539|79|88|55|0.14|0.1|0.08|J|18|VIJ18
2018-04-15 19:00|17.55|17.85|18.07|-0.016807|70|213|56|0.14|0.07|0.06|J|18|VIJ18
2018-04-15 19:30|17.45|17.8|18.03|-0.019663|105|52|56|0.15|0.05|0.04|J|18|VIJ18
2018-04-15 20:00|17.6|17.9|18.07|-0.01676|46|172|7|0.11|0.1|0.02|J|18|VIJ18
2018-04-15 20:30|17.75|18|18.16|-0.013889|243|207|71|0.25|0.13|0.1|J|18|VIJ18
2018-04-15 21:00|17.65|17.95|18.1|-0.016713|96|34|39|0.1|0.05|0.07|J|18|VIJ18
2018-04-15 21:30|17.75|18|18.15|-0.013889|134|151|195|0.15|0.09|0.07|J|18|VIJ18
2018-04-15 22:00|17.8|18.05|18.2|-0.01385|251|146|71|0.15|0.1|0.07|J|18|VIJ18
2018-04-15 22:30|17.8|18.03|18.18|-0.012757|39|35|13|0.1|0.04|0.02|J|18|VIJ18
2018-04-15 23:00|17.59|17.9|18.07|-0.017318|164|175|120|0.21|0.18|0.12|J|18|VIJ18
2018-04-15 23:30|17.62|17.95|18.1|-0.018384|47|27|23|0.05|0.05|0.02|J|18|VIJ18
2018-04-16 00:00|17.69|17.97|18.12|-0.015582|54|74|57|0.05|0.07|0.04|J|18|VIJ18
2018-04-16 00:30|17.7|18|18.2|-0.016667|33|75|34|0.1|0.09|0.08|J|18|VIJ18
2018-04-16 01:00|17.65|17.95|18.12|-0.016713|110|69|34|0.1|0.08|0.03|J|18|VIJ18
2018-04-16 01:30|17.7|17.95|18.15|-0.013928|120|158|47|0.1|0.05|0.1|J|18|VIJ18
2018-04-16 02:00|17.7|18|18.15|-0.016667|316|151|41|0.11|0.09|0.07|J|18|VIJ18
2018-04-16 02:30|17.6|17.95|18.1|-0.019499|181|76|52|0.12|0.07|0.03|J|18|VIJ18
2018-04-16 03:00|17.55|17.85|18.05|-0.016807|81|133|36|0.1|0.05|0.05|J|18|VIJ18
2018-04-16 03:30|17.56|17.92|18.1|-0.020089|133|112|64|0.1|0.05|0.06|J|18|VIJ18
2018-04-16 04:00|17.35|17.76|17.95|-0.023086|515|740|435|0.24|0.2|0.16|J|18|VIJ18
2018-04-16 04:30|17.4|17.75|17.95|-0.019718|298|333|50|0.1|0.1|0.05|J|18|VIJ18
2018-04-16 05:00|17.38|17.72|18|-0.019187|226|477|228|0.1|0.07|0.09|J|18|VIJ18
2018-04-16 05:30|17.45|17.75|17.99|-0.016901|287|241|187|0.11|0.1|0.1|J|18|VIJ18
2018-04-16 06:00|17.55|17.82|18.05|-0.015152|149|303|63|0.15|0.13|0.09|J|18|VIJ18
2018-04-16 06:30|17.52|17.81|18.05|-0.016283|172|158|25|0.12|0.06|0.03|J|18|VIJ18
2018-04-16 07:00|17.6|17.87|18.05|-0.015109|899|344|29|0.15|0.07|0.1|J|18|VIJ18
2018-04-16 07:30|17.35|17.7|17.91|-0.019774|1789|1169|261|0.4|0.23|0.15|J|18|VIJ18
2018-04-16 08:00|17.41|17.75|17.95|-0.019155|1391|1069|192|0.13|0.13|0.09|J|18|VIJ18
2018-04-16 08:30|17.1|17.65|17.87|-0.031161|13285|12339|2585|0.52|0.35|0.26|J|18|VIJ18
2018-04-16 09:00|16.98|17.51|17.78|-0.030268|7861|8056|1607|0.2|0.23|0.15|J|18|VIJ18
2018-04-16 09:30|16.92|17.45|17.75|-0.030372|5830|6944|1906|0.17|0.18|0.15|J|18|VIJ18
2018-04-16 10:00|16.85|17.45|17.67|-0.034384|5826|6163|1880|0.35|0.18|0.14|J|18|VIJ18
2018-04-16 10:30|16.9|17.4|17.67|-0.028736|6333|4418|892|0.19|0.1|0.1|J|18|VIJ18
2018-04-16 11:00|16.71|17.37|17.65|-0.037997|8489|5689|1189|0.26|0.1|0.1|J|18|VIJ18
2018-04-16 11:30|16.5|17.25|17.6|-0.043478|7616|5890|805|0.35|0.23|0.18|J|18|VIJ18
2018-04-16 12:00|16.5|17.27|17.57|-0.044586|4381|3348|1666|0.14|0.13|0.14|J|18|VIJ18
2018-04-16 12:30|16.42|17.2|17.52|-0.045349|5276|3386|600|0.2|0.15|0.13|J|18|VIJ18
2018-04-16 13:00|16.51|17.3|17.65|-0.045665|5232|3740|611|0.17|0.15|0.14|J|18|VIJ18
2018-04-16 13:30|16.7|17.38|17.65|-0.039125|3726|3928|708|0.35|0.12|0.14|J|18|VIJ18
2018-04-16 14:00|16.75|17.34|17.61|-0.034025|6499|6012|724|0.23|0.16|0.15|J|18|VIJ18
2018-04-16 14:30|16.7|17.25|17.55|-0.031884|8807|8772|2047|0.22|0.2|0.15|J|18|VIJ18
2018-04-16 15:00|16.8|17.25|17.65|-0.026087|5852|6333|1470|0.2|0.15|0.15|J|18|VIJ18
2018-04-16 15:30|16.8|17.35|17.65|-0.0317|619|751|160|0.08|0.15|0.1|J|18|VIJ18
2018-04-16 17:00|16.81|17.35|17.65|-0.031124|166|236|43|0.08|0.08|0.09|J|18|VIJ18
2018-04-16 17:30|16.75|17.3|17.6|-0.031792|23|13|12|0.07|0.07|0|J|18|VIJ18
2018-04-16 18:00|16.8|17.3|17.61|-0.028902|23|36|3|0.05|0.05|0.01|J|18|VIJ18
2018-04-16 18:30|16.75|17.35|17.6|-0.034582|14|6|19|0.05|0|0.02|J|18|VIJ18
2018-04-16 19:00|16.7|17.3|17.53|-0.034682|135|130|62|0.1|0.1|0.07|J|18|VIJ18
2018-04-16 19:30|16.75|17.3|17.55|-0.031792|70|159|185|0.1|0.1|0.08|J|18|VIJ18
2018-04-16 20:00|16.8|17.38|17.6|-0.033372|66|295|145|0.05|0.13|0.07|J|18|VIJ18
2018-04-16 20:30|16.85|17.4|17.65|-0.031609|111|133|46|0.1|0.08|0.06|J|18|VIJ18
2018-04-16 21:00|16.75|17.35|17.55|-0.034582|42|127|26|0.13|0.14|0.09|J|18|VIJ18
2018-04-16 21:30|16.7|17.3|17.58|-0.034682|13|28|6|0.05|0.05|0.03|J|18|VIJ18
2018-04-16 22:00|16.68|17.3|17.55|-0.035838|22|125|14|0.1|0.1|0.03|J|18|VIJ18
2018-04-16 22:30|16.69|17.3|17.58|-0.03526|20|48|38|0.05|0.04|0.03|J|18|VIJ18
2018-04-16 23:00|16.7|17.3|17.93|-0.034682|9|33|1|0.01|0.05|0|J|18|VIJ18
2018-04-16 23:30|16.6|17.3|17.52|-0.040462|89|186|71|0.13|0.14|0.06|J|18|VIJ18
2018-04-17 00:00|16.66|17.3|17.56|-0.036994|45|121|76|0.07|0.05|0.05|J|18|VIJ18
2018-04-17 00:30|16.54|17.2|17.5|-0.038372|218|165|9|0.15|0.1|0.05|J|18|VIJ18
2018-04-17 01:00|16.48|17.15|17.45|-0.039067|81|152|105|0.07|0.1|0.08|J|18|VIJ18
2018-04-17 01:30|16.5|17.2|17.45|-0.040698|119|252|94|0.06|0.1|0.05|J|18|VIJ18
2018-04-17 02:00|16.55|17.2|17.5|-0.037791|72|372|40|0.08|0.11|0.1|J|18|VIJ18
2018-04-17 02:30|16.47|17.15|17.45|-0.03965|101|512|43|0.13|0.15|0.09|J|18|VIJ18
2018-04-17 03:00|16.5|17.12|17.47|-0.036215|192|470|132|0.09|0.1|0.05|J|18|VIJ18
2018-04-17 03:30|16.41|17.08|17.41|-0.039227|496|970|174|0.15|0.15|0.1|J|18|VIJ18
2018-04-17 04:00|16.45|17.1|17.41|-0.038012|114|20|4|0.05|0.05|0|J|18|VIJ18
2018-04-17 04:30|16.4|17|17.37|-0.035294|108|474|229|0.05|0.1|0.03|J|18|VIJ18
2018-04-17 05:00|16.35|17.05|17.4|-0.041056|18|68|31|0.05|0.06|0.04|J|18|VIJ18
2018-04-17 05:30|16.28|17|17.35|-0.042353|883|379|21|0.13|0.1|0.04|J|18|VIJ18
2018-04-17 06:00|16.3|17.05|17.36|-0.043988|48|68|14|0.06|0.05|0.01|J|18|VIJ18
2018-04-17 06:30|16.25|17|17.35|-0.044118|144|247|7|0.07|0.1|0.04|J|18|VIJ18
2018-04-17 07:00|16.25|16.96|17.32|-0.041863|540|1167|108|0.1|0.1|0.05|J|18|VIJ18
2018-04-17 07:30|16.1|16.95|17.32|-0.050147|1590|1394|594|0.2|0.1|0.08|J|18|VIJ18
2018-04-17 08:00|16|16.95|17.3|-0.056047|2273|1646|1115|0.14|0.1|0.08|J|18|VIJ18
2018-04-17 08:30|15.95|16.75|17.18|-0.047761|9040|14665|3033|0.35|0.35|0.3|J|18|VIJ18
2018-04-17 09:00|15.75|16.74|17.14|-0.05914|6784|8450|3136|0.25|0.15|0.1|J|18|VIJ18
2018-04-17 09:30|15.6|16.65|17.07|-0.063063|4901|4774|1064|0.25|0.15|0.1|J|18|VIJ18
2018-04-17 10:00|15.55|16.65|17.01|-0.066066|5959|7672|3955|0.16|0.15|0.12|J|18|VIJ18
2018-04-17 10:30|15.57|16.67|17.01|-0.065987|4745|7200|1897|0.22|0.16|0.17|J|18|VIJ18
2018-04-17 11:00|15.25|16.56|16.91|-0.079106|5264|4762|2046|0.35|0.15|0.1|J|18|VIJ18
2018-04-17 11:30|15.1|16.53|16.87|-0.086509|8815|6869|986|0.27|0.15|0.1|J|18|VIJ18
2018-04-17 12:00|14.91|16.42|16.85|-0.091961|8094|11482|2500|0.3|0.2|0.15|J|18|VIJ18
2018-04-17 12:30|14.92|16.42|16.83|-0.091352|3794|3326|861|0.11|0.15|0.07|J|18|VIJ18
2018-04-17 13:00|15.02|16.35|16.83|-0.081346|4829|15374|2455|0.5|0.27|0.23|J|18|VIJ18
2018-04-17 13:30|14.9|16.25|16.85|-0.083077|2484|5771|2118|0.15|0.16|0.14|J|18|VIJ18
2018-04-17 14:00|14.85|16.09|16.7|-0.077067|5166|11297|3512|0.31|0.25|0.18|J|18|VIJ18
2018-04-17 14:30|15.12|16.2|16.8|-0.066667|7863|16171|4627|0.45|0.3|0.23|J|18|VIJ18
2018-04-17 15:00|15.31|16.37|16.86|-0.064753|8781|14009|3911|0.3|0.2|0.17|J|18|VIJ18
2018-04-17 15:30|15.4|16.4|16.9|-0.060976|820|1463|492|0.17|0.1|0.1|J|18|VIJ18
2018-04-17 17:00|15.45|16.35|16.85|-0.055046|24|430|53|0.15|0.14|0.13|J|18|VIJ18
2018-04-17 17:30|15.55|16.4|16.86|-0.051829|30|125|3|0|0.03|0|J|18|VIJ18
2018-04-17 18:00|15.45|16.45|16.9|-0.06079|47|62|27|0.1|0.08|0.05|J|18|VIJ18
2018-04-17 18:30|15.35|16.4|16.88|-0.064024|10|249|110|0.05|0.1|0.06|J|18|VIJ18
2018-04-17 19:00|15.35|16.32|16.82|-0.059436|3|105|54|0|0.09|0.03|J|18|VIJ18
2018-04-17 19:30|15.3|16.3|16.8|-0.06135|12|198|143|0.1|0.08|0.05|J|18|VIJ18
2018-04-17 20:00|15.35|16.4|16.83|-0.064024|3|296|143|0.05|0.08|0.04|J|18|VIJ18
2018-04-17 20:30|15.4|16.5|16.88|-0.066667|29|291|98|0|0.1|0.05|J|18|VIJ18
2018-04-17 21:00|15.45|16.5|16.9|-0.063636|2|168|174|0|0.06|0.04|J|18|VIJ18
2018-04-17 21:30|16.5|16.9||-0.023669|41|33||0.06|0.04||K|18|VIK18
2018-04-17 22:00|15.4|16.5|16.88|-0.066667|5|106|20|0|0.08|0.04|J|18|VIJ18
2018-04-17 22:30|16.5|16.89|17.37|-0.023091|55|9|2|0.05|0.01|0|K|18|VIK18
2018-04-17 23:00|16.43|16.87|17.36|-0.026082|115|13|1|0.08|0.01|0|K|18|VIK18
2018-04-17 23:30|16.42|16.85|17.6|-0.025519|14|7|20|0.05|0.01|0|K|18|VIK18
2018-04-18 00:00|15.4|16.45|16.88|-0.06383|1|105|87|0|0.05|0.08|J|18|VIJ18
2018-04-18 00:30|15.4|16.4|16.85|-0.060976|1|115|30|0|0.05|0.02|J|18|VIJ18
2018-04-18 01:00|15.4|16.5|16.95|-0.066667|18|388|487|0.05|0.11|0.14|J|18|VIJ18
2018-04-18 01:30|15.35|16.5|16.95|-0.069697|315|267|253|0.06|0.05|0.02|J|18|VIJ18
2018-04-18 02:00|15.35|16.4|16.9|-0.064024|344|887|474|0.1|0.11|0.07|J|18|VIJ18
2018-04-18 02:30|15.3|16.32|16.86|-0.0625|109|409|181|0|0.14|0.08|J|18|VIJ18
2018-04-18 03:00|15.25|16.25|16.81|-0.061538|93|150|20|0.05|0.1|0.05|J|18|VIJ18
2018-04-18 03:30|15.3|16.25|16.85|-0.058462|114|92|28|0.05|0.05|0.04|J|18|VIJ18
2018-04-18 04:00|15.25|16.3|16.81|-0.064417|313|385|10|0|0.08|0.04|J|18|VIJ18
2018-04-18 04:30|15.3|16.27|16.82|-0.059619|137|542|133|0.05|0.08|0.08|J|18|VIJ18
2018-04-18 05:00|15.3|16.25|16.82|-0.058462|305|251|164|0|0.1|0.05|J|18|VIJ18
2018-04-18 05:30|15.3|16.25|16.77|-0.058462|22|68|17|0.05|0.09|0.03|J|18|VIJ18
2018-04-18 06:00|15.2|16.1|16.73|-0.055901|10|556|218|0|0.15|0.09|J|18|VIJ18
2018-04-18 06:30|15.13|16.1|16.75|-0.060248|342|632|516|0.07|0.12|0.08|J|18|VIJ18
2018-04-18 07:00|15.15|16.17|16.82|-0.06308|103|1367|1177|0.05|0.14|0.12|J|18|VIJ18
2018-04-18 07:30|15.45|16.2|16.8|-0.046296|1436|1355|258|0.37|0.2|0.1|J|18|VIJ18
2018-04-18 08:00|16.55|17.03|17.5|-0.028186|3808|1284|538|0.4|0.25|0.19|K|18|VIK18
2018-04-18 08:30|16.6|16.97|17.45|-0.021803|17191|6661|1782|0.5|0.3|0.18|K|18|VIK18
2018-04-18 09:00|16.7|17.06|17.47|-0.021102|18518|7711|2553|0.62|0.43|0.35|K|18|VIK18
2018-04-18 09:30|16.6|16.93|17.36|-0.019492|5612|2391|644|0.25|0.17|0.15|K|18|VIK18
2018-04-18 10:00|16.55|16.81|17.26|-0.015467|5573|3048|796|0.2|0.15|0.11|K|18|VIK18
2018-04-18 10:30|16.45|16.77|17.2|-0.019082|6349|4165|2455|0.25|0.15|0.18|K|18|VIK18
2018-04-18 11:00|16.34|16.65|17.1|-0.018619|3787|2275|901|0.2|0.1|0.1|K|18|VIK18
2018-04-18 11:30|16.35|16.7|17.11|-0.020958|3333|1201|778|0.2|0.18|0.13|K|18|VIK18
2018-04-18 12:00|16.32|16.65|17.07|-0.01982|2531|731|380|0.15|0.1|0.1|K|18|VIK18
2018-04-18 12:30|16.5|16.76|17.2|-0.015513|2261|1474|1139|0.2|0.16|0.14|K|18|VIK18
2018-04-18 13:00|16.3|16.65|17.07|-0.021021|4373|1342|553|0.25|0.23|0.19|K|18|VIK18
2018-04-18 13:30|16.3|16.61|17.05|-0.018663|3382|988|553|0.15|0.08|0.09|K|18|VIK18
2018-04-18 14:00|16.2|16.51|16.96|-0.018776|8089|4713|1378|0.2|0.23|0.16|K|18|VIK18
2018-04-18 14:30|16.25|16.6|17.06|-0.021084|5117|3339|1919|0.1|0.12|0.15|K|18|VIK18
2018-04-18 15:00|16.4|16.7|17.11|-0.017964|14626|5509|1931|0.3|0.15|0.14|K|18|VIK18
2018-04-18 15:30|16.4|16.6|17.05|-0.012048|1708|839|199|0.1|0.1|0.1|K|18|VIK18
2018-04-18 17:00|16.28|16.6|17.06|-0.019277|581|306|45|0.07|0.07|0.05|K|18|VIK18
2018-04-18 17:30|16.31|16.62|17.05|-0.018652|169|162|3|0.06|0.05|0|K|18|VIK18
2018-04-18 18:00|16.28|16.6||-0.019277|14|11||0.05|0||K|18|VIK18
2018-04-18 18:30|16.3|16.6||-0.018072|36|35||0.06|0.05||K|18|VIK18
2018-04-18 19:00|16.3|16.6||-0.018072|7|9||0.02|0.01||K|18|VIK18
2018-04-18 19:30|16.3||||3|||0|||K|18|VIK18
2018-04-18 20:00|16.35|16.63||-0.016837|189|111||0.05|0.05||K|18|VIK18
2018-04-18 20:30|16.4|16.65|17.1|-0.015015|351|137|3|0.09|0.08|0|K|18|VIK18
2018-04-18 21:00|16.4|16.65||-0.015015|82|98||0.05|0.01||K|18|VIK18
2018-04-18 21:30|16.35|16.65|17.7|-0.018018|76|211|1|0.05|0.04|0|K|18|VIK18
2018-04-18 22:00|16.31|16.62|17.7|-0.018652|27|216|1|0.1|0.05|0|K|18|VIK18
2018-04-18 22:30|16.31|16.62|17.05|-0.018652|85|203|4|0.06|0.07|0.04|K|18|VIK18
2018-04-18 23:00|16.35|16.6|17.3|-0.01506|70|150|26|0.09|0.05|0|K|18|VIK18
2018-04-18 23:30|16.35|16.63|17.08|-0.016837|91|185|50|0.06|0.07|0|K|18|VIK18
2018-04-19 00:00|16.35|16.65|17.07|-0.018018|93|151|5|0.07|0.06|0|K|18|VIK18
2018-04-19 00:30|16.4|16.66|17.11|-0.015606|124|80|5|0.09|0.08|0.05|K|18|VIK18
2018-04-19 01:00|16.45|16.73|17.15|-0.016736|380|128|24|0.15|0.11|0.09|K|18|VIK18
2018-04-19 01:30|16.45|16.7|17.15|-0.01497|79|137|9|0.1|0.1|0.05|K|18|VIK18
2018-04-19 02:00|16.35|16.7|17.15|-0.020958|215|139|52|0.15|0.05|0.04|K|18|VIK18
2018-04-19 02:30|16.4|16.7|17.15|-0.017964|217|74|23|0.11|0.08|0.04|K|18|VIK18
2018-04-19 03:00|16.5|16.71|17.15|-0.012567|524|90|23|0.1|0.04|0.01|K|18|VIK18
2018-04-19 03:30|16.55|16.8|17.2|-0.014881|253|43|9|0.1|0.07|0.05|K|18|VIK18
2018-04-19 04:00|16.55|16.76|17.17|-0.01253|119|66|156|0.07|0.07|0.07|K|18|VIK18
2018-04-19 04:30|16.55|16.76|17.18|-0.01253|82|15|2|0.04|0.05|0.01|K|18|VIK18
2018-04-19 05:00|16.55|16.75|17.17|-0.01194|133|39|2|0.03|0.03|0|K|18|VIK18
2018-04-19 05:30|16.55|16.76|17.18|-0.01253|66|53|5|0.02|0.02|0|K|18|VIK18
2018-04-19 06:00|16.55|16.71|17.13|-0.009575|251|89|32|0.06|0.08|0.05|K|18|VIK18
2018-04-19 06:30|16.53|16.76|17.16|-0.013723|270|447|200|0.1|0.1|0.09|K|18|VIK18
2018-04-19 07:00|16.65|16.87|17.25|-0.013041|1048|615|217|0.2|0.12|0.1|K|18|VIK18
2018-04-19 07:30|16.65|16.9|17.3|-0.014793|525|496|213|0.15|0.1|0.09|K|18|VIK18
2018-04-19 08:00|16.7|16.9|17.35|-0.011834|513|540|194|0.1|0.1|0.1|K|18|VIK18
2018-04-19 08:30|16.63|16.9|17.31|-0.015976|12132|5340|1596|0.3|0.25|0.17|K|18|VIK18
2018-04-19 09:00|16.45|16.73|17.16|-0.016736|5639|2451|748|0.4|0.3|0.27|K|18|VIK18
2018-04-19 09:30|16.7|16.88|17.27|-0.010664|6736|2182|811|0.35|0.29|0.2|K|18|VIK18
2018-04-19 10:00|16.75|16.93|17.35|-0.010632|7246|5845|1710|0.35|0.3|0.21|K|18|VIK18
2018-04-19 10:30|17.05|17.12|17.47|-0.004089|5675|2569|697|0.35|0.23|0.17|K|18|VIK18
2018-04-19 11:00|16.98|17.11|17.47|-0.007598|5315|2771|751|0.25|0.13|0.1|K|18|VIK18
2018-04-19 11:30|16.85|17.02|17.37|-0.009988|3748|1842|290|0.35|0.21|0.16|K|18|VIK18
2018-04-19 12:00|17.03|17.11|17.45|-0.004676|3473|2151|802|0.18|0.14|0.13|K|18|VIK18
2018-04-19 12:30|16.7|16.87|17.26|-0.010077|4300|2750|762|0.35|0.3|0.26|K|18|VIK18
2018-04-19 13:00|16.75|16.92|17.31|-0.010047|3860|2505|582|0.15|0.12|0.14|K|18|VIK18
2018-04-19 13:30|16.62|16.81|17.22|-0.011303|4001|1370|479|0.17|0.14|0.14|K|18|VIK18
2018-04-19 14:00|16.66|16.88|17.25|-0.013033|5541|2913|757|0.16|0.18|0.15|K|18|VIK18
2018-04-19 14:30|16.51|16.75|17.15|-0.014328|11531|6208|2002|0.37|0.27|0.24|K|18|VIK18
2018-04-19 15:00|16.6|16.85|17.25|-0.014837|4465|2517|557|0.1|0.15|0.15|K|18|VIK18
2018-04-19 15:30|16.6|16.8|17.2|-0.011905|2104|687|168|0.1|0.08|0.07|K|18|VIK18
2018-04-19 17:00|16.51|16.77|17.17|-0.015504|310|143|16|0.11|0.1|0.03|K|18|VIK18
2018-04-19 17:30|16.57|16.82|17.21|-0.014863|214|214|28|0.05|0.05|0.01|K|18|VIK18
2018-04-19 18:00|16.65|16.88|17.26|-0.013626|154|90|24|0.08|0.06|0.05|K|18|VIK18
2018-04-19 18:30|16.57|16.82|17.2|-0.014863|87|64|8|0.09|0.08|0.06|K|18|VIK18
2018-04-19 19:00|16.57|16.82|17.21|-0.014863|67|107|11|0.08|0.07|0.05|K|18|VIK18
2018-04-19 19:30|16.6|16.85||-0.014837|22|16||0|0.05||K|18|VIK18
2018-04-19 20:00|16.6|16.82|17.2|-0.01308|56|40|2|0.04|0.03|0|K|18|VIK18
2018-04-19 20:30|16.55|16.82|17.17|-0.016052|374|95|3|0.09|0.05|0.03|K|18|VIK18
2018-04-19 21:00|16.62|16.85|17.25|-0.01365|466|320|146|0.13|0.08|0.1|K|18|VIK18
2018-04-19 21:30|16.63|16.86|17.25|-0.013642|83|41|13|0.1|0.07|0.04|K|18|VIK18
2018-04-19 22:00|16.65|16.86|17.25|-0.012456|134|64|52|0.11|0.07|0.06|K|18|VIK18
2018-04-19 22:30|16.68|16.9|17.3|-0.013018|39|65|121|0.06|0.05|0.04|K|18|VIK18
2018-04-19 23:00|16.65|16.86|17.27|-0.012456|38|15|6|0.08|0.05|0.02|K|18|VIK18
2018-04-19 23:30|16.65|16.85|17.25|-0.011869|42|36|1|0.08|0.03|0|K|18|VIK18
2018-04-20 00:00|16.7|16.88|17.45|-0.010664|49|15|3|0.1|0.08|0.02|K|18|VIK18
2018-04-20 00:30|16.71|16.92||-0.012411|62|14||0.06|0.07||K|18|VIK18
2018-04-20 01:00|16.75|16.95|17.3|-0.011799|87|29|3|0.05|0.05|0.02|K|18|VIK18
2018-04-20 01:30|16.75|16.92|17.3|-0.010047|83|34|11|0.08|0.03|0|K|18|VIK18
2018-04-20 02:00|16.78|16.96|17.3|-0.010613|292|282|118|0.12|0.06|0.03|K|18|VIK18
2018-04-20 02:30|16.9|17.05|17.4|-0.008798|560|331|172|0.17|0.11|0.05|K|18|VIK18
2018-04-20 03:00|16.75|16.95|17.3|-0.011799|246|217|70|0.17|0.09|0.06|K|18|VIK18
2018-04-20 03:30|16.73|16.91|17.31|-0.010645|48|46|14|0.03|0.02|0.01|K|18|VIK18
2018-04-20 04:00|16.79|16.95|17.35|-0.00944|84|99|44|0.15|0.1|0.05|K|18|VIK18
2018-04-20 04:30|16.6|16.81|17.21|-0.012493|326|95|72|0.2|0.12|0.09|K|18|VIK18
2018-04-20 05:00|16.6|16.8|17.22|-0.011905|709|588|278|0.1|0.1|0.07|K|18|VIK18
2018-04-20 05:30|16.5|16.72|17.15|-0.013158|975|769|164|0.15|0.14|0.08|K|18|VIK18
2018-04-20 06:00|16.45|16.71|17.13|-0.01556|443|294|142|0.1|0.09|0.07|K|18|VIK18
2018-04-20 06:30|16.5|16.71|17.13|-0.012567|129|96|45|0.05|0.01|0.03|K|18|VIK18
2018-04-20 07:00|16.56|16.77|17.17|-0.012522|629|301|108|0.12|0.07|0.09|K|18|VIK18
2018-04-20 07:30|16.5|16.75|17.17|-0.014925|712|473|136|0.15|0.07|0.05|K|18|VIK18
2018-04-20 08:00|16.45|16.75|17.15|-0.01791|4864|1311|277|0.26|0.18|0.12|K|18|VIK18
2018-04-20 08:30|16.45|16.66|17.08|-0.012605|15027|4423|1633|0.25|0.17|0.15|K|18|VIK18
2018-04-20 09:00|16.56|16.77|17.17|-0.012522|10256|4534|607|0.26|0.24|0.21|K|18|VIK18
2018-04-20 09:30|16.9|16.97|17.3|-0.004125|10170|4160|1170|0.56|0.35|0.32|K|18|VIK18
2018-04-20 10:00|17.15|17.2|17.5|-0.002907|12538|4328|846|0.34|0.24|0.18|K|18|VIK18
2018-04-20 10:30|16.92|17.01|17.35|-0.005291|5272|2121|318|0.38|0.31|0.21|K|18|VIK18
2018-04-20 11:00|17.01|17.1|17.42|-0.005263|4845|2046|439|0.29|0.21|0.15|K|18|VIK18
2018-04-20 11:30|17.15|17.17|17.5|-0.001165|3237|1296|456|0.2|0.18|0.12|K|18|VIK18
2018-04-20 12:00|16.9|17|17.36|-0.005882|5338|1654|446|0.33|0.25|0.18|K|18|VIK18
2018-04-20 12:30|16.8|16.9|17.28|-0.005917|2968|1168|514|0.25|0.14|0.13|K|18|VIK18
2018-04-20 13:00|16.75|16.9|17.26|-0.008876|2657|1127|284|0.15|0.09|0.07|K|18|VIK18
2018-04-20 13:30|16.9|16.97|17.31|-0.004125|4322|2575|811|0.28|0.21|0.19|K|18|VIK18
2018-04-20 14:00|17.15|17.15|17.45|0|14177|4670|968|0.45|0.28|0.2|K|18|VIK18
2018-04-20 14:30|17.05|17.1|17.43|-0.002924|11082|8009|895|0.27|0.17|0.16|K|18|VIK18
2018-04-20 15:00|17|17.05|17.4|-0.002933|6512|4882|986|0.16|0.1|0.1|K|18|VIK18
2018-04-20 15:30|17.05|17.1|17.45|-0.002924|1055|786|148|0.09|0.08|0.05|K|18|VIK18
2018-04-22 17:00|16.72|16.9|17.25|-0.010651|274|173|38|0.23|0.21|0.05|K|18|VIK18
2018-04-22 17:30|16.75|16.91|17.25|-0.009462|33|23|15|0.08|0.09|0.03|K|18|VIK18
2018-04-22 18:00|16.85|16.92|17.3|-0.004137|189|159|37|0.18|0.1|0.07|K|18|VIK18
2018-04-22 18:30|16.75|16.93|17.29|-0.010632|72|14|10|0.1|0.05|0.04|K|18|VIK18
2018-04-22 19:00|16.86|16.95|17.32|-0.00531|78|37|9|0.15|0.09|0.07|K|18|VIK18
2018-04-22 19:30|16.82|16.92|17.28|-0.00591|61|20|2|0.03|0.09|0|K|18|VIK18
2018-04-22 20:00|16.85|16.95|17.29|-0.0059|169|49|8|0.07|0.06|0.02|K|18|VIK18
2018-04-22 20:30|16.8|16.91|17.3|-0.006505|164|46|2|0.05|0.04|0.02|K|18|VIK18
2018-04-22 21:00|16.92|17|17.35|-0.004706|45|49|75|0.07|0.1|0.03|K|18|VIK18
2018-04-22 21:30|16.8|16.9|17.3|-0.005917|54|45|33|0.17|0.08|0.07|K|18|VIK18
2018-04-22 22:00|16.8|16.92|17.3|-0.007092|70|21|5|0.06|0.04|0|K|18|VIK18
2018-04-22 22:30|16.8|16.9||-0.005917|15|25||0.05|0||K|18|VIK18
2018-04-22 23:00|16.75|16.85|17.25|-0.005935|43|35|24|0.1|0.03|0.02|K|18|VIK18
2018-04-22 23:30|16.7|16.83||-0.007724|11|14||0.05|0.02||K|18|VIK18
2018-04-23 00:00|16.8|16.9|17.27|-0.005917|47|26|1|0.1|0.05|0|K|18|VIK18
2018-04-23 00:30|16.8|16.85|17.24|-0.002967|20|9|1|0.05|0.03|0|K|18|VIK18
2018-04-23 01:00|16.87|16.96|17.32|-0.005307|122|67|4|0.14|0.1|0.07|K|18|VIK18
2018-04-23 01:30|16.87|16.96|17.3|-0.005307|113|48|3|0.08|0.06|0|K|18|VIK18
2018-04-23 02:00|17.05|17.12|17.41|-0.004089|511|223|58|0.22|0.17|0.06|K|18|VIK18
2018-04-23 02:30|17.05|17.07|17.41|-0.001172|1041|115|121|0.11|0.1|0.08|K|18|VIK18
2018-04-23 03:00|17.05|17.1|17.44|-0.002924|189|64|37|0.12|0.1|0.05|K|18|VIK18
2018-04-23 03:30|17.05|17.1|17.44|-0.002924|518|48|2|0.1|0.02|0|K|18|VIK18
2018-04-23 04:00|17.05|17.1|17.6|-0.002924|229|49|1|0.07|0.05|0|K|18|VIK18
2018-04-23 04:30|17.05|17.1|17.44|-0.002924|120|10|2|0.1|0|0|K|18|VIK18
2018-04-23 05:00|16.9|17.01|17.37|-0.006467|460|92|145|0.2|0.11|0.03|K|18|VIK18
2018-04-23 05:30|16.92|17|17.3|-0.004706|361|136|38|0.1|0.05|0.05|K|18|VIK18
2018-04-23 06:00|16.9|16.98|17.35|-0.004711|305|92|63|0.1|0.05|0.05|K|18|VIK18
2018-04-23 06:30|16.85|16.95|17.3|-0.0059|296|90|103|0.11|0.07|0.05|K|18|VIK18
2018-04-23 07:00|16.85|16.96|17.32|-0.006486|673|711|186|0.17|0.15|0.09|K|18|VIK18
2018-04-23 07:30|16.9|17.03|17.36|-0.007634|1207|1965|437|0.15|0.13|0.1|K|18|VIK18
2018-04-23 08:00|16.8|17.05|17.37|-0.014663|418|197|139|0.1|0.05|0.03|K|18|VIK18
2018-04-23 08:30|16.96|17.02|17.37|-0.003525|9385|5387|1491|0.5|0.27|0.21|K|18|VIK18
2018-04-23 09:00|16.86|16.95|17.28|-0.00531|8651|2962|790|0.35|0.26|0.19|K|18|VIK18
2018-04-23 09:30|16.75|16.83|17.2|-0.004753|6133|2547|1006|0.35|0.23|0.2|K|18|VIK18
2018-04-23 10:00|16.5|16.62|17.02|-0.00722|5988|3032|842|0.35|0.26|0.21|K|18|VIK18
2018-04-23 10:30|16.5|16.7|17.1|-0.011976|5324|2453|503|0.22|0.2|0.18|K|18|VIK18
2018-04-23 11:00|16.65|16.75|17.12|-0.00597|2766|1064|324|0.21|0.12|0.08|K|18|VIK18
2018-04-23 11:30|16.75|16.81|17.17|-0.003569|5394|2276|836|0.32|0.2|0.17|K|18|VIK18
2018-04-23 12:00|16.7|16.8|17.17|-0.005952|2830|1443|246|0.15|0.11|0.08|K|18|VIK18
2018-04-23 12:30|16.6|16.8|17.18|-0.011905|2050|1074|560|0.21|0.13|0.1|K|18|VIK18
2018-04-23 13:00|16.97|17.05|17.36|-0.004692|4154|1507|727|0.46|0.34|0.26|K|18|VIK18
2018-04-23 13:30|17.05|17.08|17.43|-0.001756|2900|2008|548|0.3|0.21|0.18|K|18|VIK18
2018-04-23 14:00|16.9|17.05|17.35|-0.008798|4833|2375|527|0.28|0.23|0.16|K|18|VIK18
2018-04-23 14:30|16.85|17|17.3|-0.008824|5375|4077|1147|0.2|0.15|0.15|K|18|VIK18
2018-04-23 15:00|16.84|17.01|17.32|-0.009994|3705|4459|1059|0.15|0.11|0.1|K|18|VIK18
2018-04-23 15:30|16.9|17.05|17.4|-0.008798|1081|919|339|0.09|0.05|0.08|K|18|VIK18
2018-04-23 17:00|16.85|17|17.32|-0.008824|170|29|18|0.03|0.05|0.03|K|18|VIK18
2018-04-23 17:30|16.8|17|17.35|-0.011765|354|204|23|0.08|0.04|0.04|K|18|VIK18
2018-04-23 18:00|16.8|17||-0.011765|3|2||0|0||K|18|VIK18
2018-04-23 18:30|16.74|16.95|17.29|-0.012389|197|57|102|0.07|0.05|0.03|K|18|VIK18
2018-04-23 19:00|16.72|16.96|17.33|-0.014151|210|395|145|0.08|0.06|0.06|K|18|VIK18
2018-04-23 19:30|16.81|17.02|17.37|-0.012338|94|312|121|0.08|0.07|0.05|K|18|VIK18
2018-04-23 20:00|16.85|17.05|17.4|-0.01173|96|119|21|0.1|0.1|0.01|K|18|VIK18
2018-04-23 20:30|16.72|16.96|17.35|-0.014151|63|30|5|0.08|0.05|0|K|18|VIK18
2018-04-23 21:00|16.7|16.95|17.3|-0.014749|127|238|1|0.05|0.05|0|K|18|VIK18
2018-04-23 21:30|16.72|16.96|17.45|-0.014151|164|90|4|0.04|0.08|0|K|18|VIK18
2018-04-23 22:00|16.75|16.95||-0.011799|100|48||0.1|0.02||K|18|VIK18
2018-04-23 22:30|16.75|16.95||-0.011799|142|48||0.04|0.04||K|18|VIK18
2018-04-23 23:00|16.73|16.95||-0.012979|56|15||0.02|0||K|18|VIK18
2018-04-23 23:30|16.75|17.3|17.45|-0.031792|44|1|22|0|0|0|K|18|VIK18
2018-04-24 00:00|16.73|16.95|17.3|-0.012979|10|36|2|0.02|0.05|0|K|18|VIK18
2018-04-24 00:30|16.68|16.91|17.27|-0.013601|280|144|7|0.13|0.05|0.02|K|18|VIK18
2018-04-24 01:00|16.72|16.94|17.3|-0.012987|193|53|42|0.07|0.05|0.03|K|18|VIK18
2018-04-24 01:30|16.75|16.95|17.31|-0.011799|5|5|1|0.03|0.02|0|K|18|VIK18
2018-04-24 02:00|16.65|16.88|17.3|-0.013626|309|201|7|0.1|0.12|0.02|K|18|VIK18
2018-04-24 02:30|16.53|16.8|17.2|-0.016071|470|254|99|0.15|0.08|0.07|K|18|VIK18
2018-04-24 03:00|16.48|16.76|17.15|-0.016706|425|86|37|0.08|0.07|0.05|K|18|VIK18
2018-04-24 03:30|16.35|16.7|17.1|-0.020958|432|360|130|0.16|0.1|0.06|K|18|VIK18
2018-04-24 04:00|16.35|16.7|17.12|-0.020958|351|122|7|0.05|0.03|0|K|18|VIK18
2018-04-24 04:30|16.36|16.68|17.1|-0.019185|170|192|49|0.08|0.09|0.03|K|18|VIK18
2018-04-24 05:00|16.25|16.6|17.03|-0.021084|497|196|68|0.2|0.1|0.08|K|18|VIK18
2018-04-24 05:30|16.25|16.6|17.03|-0.021084|286|83|10|0.1|0.02|0|K|18|VIK18
2018-04-24 06:00|16.35|16.66|17.1|-0.018607|321|92|15|0.08|0.09|0.05|K|18|VIK18
2018-04-24 06:30|16.3|16.65|17.06|-0.021021|678|208|33|0.1|0.05|0.03|K|18|VIK18
2018-04-24 07:00|16.3|16.62|17.02|-0.019254|514|275|77|0.1|0.07|0.05|K|18|VIK18
2018-04-24 07:30|16.35|16.61|17.02|-0.015653|477|828|199|0.1|0.07|0.08|K|18|VIK18
2018-04-24 08:00|16.42|16.67|17.05|-0.014997|629|729|217|0.1|0.07|0.05|K|18|VIK18
2018-04-24 08:30|16.5|16.76|17.16|-0.015513|14914|3380|1065|0.4|0.28|0.22|K|18|VIK18
2018-04-24 09:00|16.71|16.9|17.22|-0.011243|11763|4677|906|0.5|0.35|0.27|K|18|VIK18
2018-04-24 09:30|16.75|16.9|17.22|-0.008876|6567|2833|780|0.31|0.24|0.18|K|18|VIK18
2018-04-24 10:00|16.65|16.8|17.16|-0.008929|9873|3084|486|0.31|0.23|0.17|K|18|VIK18
2018-04-24 10:30|16.95|17.05|17.35|-0.005865|7728|2008|496|0.4|0.26|0.2|K|18|VIK18
2018-04-24 11:00|17.25|17.2|17.48|0.002907|11469|3763|1316|0.49|0.33|0.25|K|18|VIK18
2018-04-24 11:30|17.75|17.55|17.78|0.011396|13193|5375|1566|0.55|0.37|0.32|K|18|VIK18
2018-04-24 12:00|17.7|17.55|17.76|0.008547|14060|5263|1218|0.33|0.19|0.16|K|18|VIK18
2018-04-24 12:30|18.1|17.88|18.06|0.012304|11252|5758|1545|0.58|0.5|0.42|K|18|VIK18
2018-04-24 13:00|18.1|17.83|18.02|0.015143|15447|6212|1645|0.74|0.58|0.46|K|18|VIK18
2018-04-24 13:30|17.92|17.65|17.85|0.015297|11770|4748|1500|0.42|0.38|0.32|K|18|VIK18
2018-04-24 14:00|17.75|17.56|17.72|0.01082|10377|6344|2049|0.38|0.27|0.23|K|18|VIK18
2018-04-24 14:30|17.82|17.57|17.75|0.014229|17761|9018|2402|0.49|0.38|0.32|K|18|VIK18
2018-04-24 15:00|17.69|17.45|17.6|0.013754|6708|5051|1199|0.2|0.15|0.15|K|18|VIK18
2018-04-24 15:30|17.7|17.45|17.6|0.014327|1242|1202|575|0.05|0.05|0.09|K|18|VIK18
2018-04-24 17:00|17.62|17.42|17.55|0.011481|131|114|21|0.18|0.12|0.06|K|18|VIK18
2018-04-24 17:30|17.6|17.4|17.57|0.011494|251|237|66|0.06|0.05|0.03|K|18|VIK18
2018-04-24 18:00|17.6|17.42|17.6|0.010333|96|20|52|0.05|0.05|0.03|K|18|VIK18
2018-04-24 18:30|17.57|17.37||0.011514|93|32||0.05|0.05||K|18|VIK18
2018-04-24 19:00|17.52|17.36|17.53|0.009217|263|77|36|0.1|0.05|0.04|K|18|VIK18
2018-04-24 19:30|17.45|17.3|17.5|0.008671|121|99|17|0.13|0.12|0|K|18|VIK18
2018-04-24 20:00|17.55|17.35|17.55|0.011527|422|101|47|0.15|0.05|0.07|K|18|VIK18
2018-04-24 20:30|17.8|17.55|17.68|0.014245|401|222|65|0.3|0.18|0.11|K|18|VIK18
2018-04-24 21:00|17.95|17.65|17.76|0.016997|456|319|120|0.15|0.1|0.08|K|18|VIK18
2018-04-24 21:30|17.83|17.55|17.7|0.015954|157|93|42|0.1|0.08|0.06|K|18|VIK18
2018-04-24 22:00|17.8|17.55|17.7|0.014245|161|33|38|0.05|0.05|0|K|18|VIK18
2018-04-24 22:30|17.76|17.52|17.65|0.013699|68|19|26|0.05|0.03|0|K|18|VIK18
2018-04-24 23:00|17.85|17.55|17.65|0.017094|190|14|12|0.08|0.03|0|K|18|VIK18
2018-04-24 23:30|17.86|17.57|17.7|0.016505|167|46|34|0.1|0.06|0.02|K|18|VIK18
2018-04-25 00:00|17.9|17.58|17.68|0.018203|579|452|537|0.11|0.09|0.08|K|18|VIK18
2018-04-25 00:30|17.93|17.61|17.72|0.018171|207|250|217|0.1|0.09|0.08|K|18|VIK18
2018-04-25 01:00|17.85|17.55|17.65|0.017094|99|95|21|0.08|0.1|0.07|K|18|VIK18
2018-04-25 01:30|17.87|17.55|17.65|0.018234|79|53|7|0.1|0.03|0.03|K|18|VIK18
2018-04-25 02:00|17.76|17.48|17.61|0.016018|541|183|83|0.19|0.14|0.1|K|18|VIK18
2018-04-25 02:30|17.67|17.42|17.57|0.014351|740|335|99|0.24|0.16|0.1|K|18|VIK18
2018-04-25 03:00|17.85|17.57|17.65|0.015936|333|124|80|0.2|0.15|0.08|K|18|VIK18
2018-04-25 03:30|17.98|17.65|17.75|0.018697|444|184|171|0.16|0.11|0.08|K|18|VIK18
2018-04-25 04:00|17.95|17.63|17.75|0.018151|450|162|95|0.2|0.15|0.1|K|18|VIK18
2018-04-25 04:30|17.92|17.62|17.72|0.017026|212|155|49|0.14|0.07|0.05|K|18|VIK18
2018-04-25 05:00|17.9|17.59|17.7|0.017624|241|109|55|0.1|0.07|0.06|K|18|VIK18
2018-04-25 05:30|18.2|17.77|17.82|0.024198|578|275|110|0.3|0.19|0.14|K|18|VIK18
2018-04-25 06:00|18.15|17.8|17.86|0.019663|650|194|98|0.19|0.13|0.07|K|18|VIK18
2018-04-25 06:30|17.91|17.6|17.72|0.017614|752|220|111|0.29|0.19|0.13|K|18|VIK18
2018-04-25 07:00|17.87|17.56|17.67|0.017654|537|184|94|0.2|0.11|0.09|K|18|VIK18
2018-04-25 07:30|18.02|17.67|17.75|0.019808|509|310|191|0.25|0.18|0.14|K|18|VIK18
2018-04-25 08:00|17.9|17.6|17.7|0.017045|674|664|222|0.19|0.13|0.11|K|18|VIK18
2018-04-25 08:30|18.55|18|18|0.030556|18922|8776|2634|0.77|0.51|0.41|K|18|VIK18
2018-04-25 09:00|18.3|17.86|17.9|0.024636|13298|6606|1730|0.45|0.28|0.18|K|18|VIK18
2018-04-25 09:30|18.15|17.76|17.85|0.021959|7683|4207|814|0.4|0.25|0.17|K|18|VIK18
2018-04-25 10:00|18.05|17.71|17.8|0.019198|8048|2296|784|0.35|0.2|0.15|K|18|VIK18
2018-04-25 10:30|18.5|17.95|18.03|0.030641|8769|3431|998|0.43|0.29|0.23|K|18|VIK18
2018-04-25 11:00|18.36|17.93|18.01|0.023982|6250|3411|790|0.34|0.23|0.17|K|18|VIK18
2018-04-25 11:30|18.35|17.92|17.98|0.023996|4981|1263|598|0.24|0.14|0.12|K|18|VIK18
2018-04-25 12:00|18.36|17.92|18.03|0.024554|3612|2077|358|0.3|0.2|0.15|K|18|VIK18
2018-04-25 12:30|18.25|17.86|17.95|0.021837|5026|2482|736|0.24|0.19|0.15|K|18|VIK18
2018-04-25 13:00|18.35|17.97|18.05|0.021146|3998|4887|964|0.2|0.18|0.15|K|18|VIK18
2018-04-25 13:30|17.95|17.75|17.83|0.011268|9499|6105|1016|0.5|0.32|0.27|K|18|VIK18
2018-04-25 14:00|17.9|17.8|17.91|0.005618|7342|4714|1287|0.2|0.15|0.17|K|18|VIK18
2018-04-25 14:30|17.93|17.8|17.95|0.007303|7808|4707|2076|0.42|0.31|0.25|K|18|VIK18
2018-04-25 15:00|17.73|17.65|17.83|0.004533|6821|5359|1425|0.3|0.23|0.18|K|18|VIK18
2018-04-25 15:30|17.6|17.45|17.65|0.008596|3129|2695|786|0.1|0.2|0.2|K|18|VIK18
2018-04-25 17:00|17.5|17.45|17.67|0.002865|674|561|67|0.15|0.12|0.08|K|18|VIK18
2018-04-25 17:30|17.51|17.43|17.65|0.00459|159|294|73|0.05|0.02|0.02|K|18|VIK18
2018-04-25 18:00|17.55|17.45|17.62|0.005731|216|113|5|0.08|0.04|0.04|K|18|VIK18
2018-04-25 18:30|17.55|17.47|17.67|0.004579|185|35|23|0.06|0.05|0.02|K|18|VIK18
2018-04-25 19:00|17.5|17.45|17.61|0.002865|408|113|24|0.15|0.11|0.09|K|18|VIK18
2018-04-25 19:30|17.47|17.41|17.6|0.003446|162|95|36|0.05|0.06|0.03|K|18|VIK18
2018-04-25 20:00|17.46|17.41|17.6|0.002872|65|91|9|0.07|0.05|0|K|18|VIK18
2018-04-25 20:30|17.5|17.42|17.61|0.004592|108|47|23|0.17|0.09|0.05|K|18|VIK18
2018-04-25 21:00|17.5|17.42|17.62|0.004592|58|50|3|0.05|0.05|0.02|K|18|VIK18
2018-04-25 21:30|17.56|17.47|17.66|0.005152|57|85|10|0.08|0.08|0.04|K|18|VIK18
2018-04-25 22:00|17.6|17.5|17.75|0.005714|15|2|2|0|0|0|K|18|VIK18
2018-04-25 22:30|17.6|17.5|17.68|0.005714|22|55|4|0.03|0.04|0|K|18|VIK18
2018-04-25 23:00|17.65|17.69|17.75|-0.002261|9|3|6|0|0.03|0.03|K|18|VIK18
2018-04-25 23:30|17.7|17.53|17.7|0.009698|48|22|5|0.05|0.03|0.02|K|18|VIK18
2018-04-26 00:00|17.65|17.55|17.75|0.005698|295|266|91|0.15|0.13|0.05|K|18|VIK18
2018-04-26 00:30|17.75|17.57|17.73|0.010245|100|29|5|0.15|0.09|0.05|K|18|VIK18
2018-04-26 01:00|17.75|17.58|17.78|0.00967|158|96|7|0.1|0.08|0.04|K|18|VIK18
2018-04-26 01:30|17.78|17.61|17.77|0.009654|187|49|3|0.1|0.03|0.01|K|18|VIK18
2018-04-26 02:00|17.72|17.55|17.73|0.009687|314|187|38|0.22|0.15|0.09|K|18|VIK18
2018-04-26 02:30|17.77|17.6|17.76|0.009659|403|181|12|0.15|0.12|0.05|K|18|VIK18
2018-04-26 03:00|17.65|17.53|17.71|0.006845|196|120|15|0.11|0.08|0.05|K|18|VIK18
2018-04-26 03:30|17.65|17.56|17.72|0.005125|82|77|12|0.06|0.07|0.03|K|18|VIK18
2018-04-26 04:00|17.55|17.45|17.67|0.005731|404|119|33|0.2|0.15|0.06|K|18|VIK18
2018-04-26 04:30|17.47|17.41|17.62|0.003446|166|193|36|0.13|0.08|0.05|K|18|VIK18
2018-04-26 05:00|17.48|17.42|17.62|0.003444|159|156|60|0.14|0.09|0.06|K|18|VIK18
2018-04-26 05:30|17.45|17.45|17.64|0|245|564|76|0.12|0.09|0.05|K|18|VIK18
2018-04-26 06:00|17.5|17.45|17.61|0.002865|504|357|55|0.12|0.06|0.05|K|18|VIK18
2018-04-26 06:30|17.47|17.45|17.6|0.001146|160|124|33|0.1|0.06|0.05|K|18|VIK18
2018-04-26 07:00|17.45|17.42|17.63|0.001722|444|200|112|0.1|0.08|0.05|K|18|VIK18
2018-04-26 07:30|17.35|17.36|17.58|-0.000576|1244|633|229|0.12|0.12|0.06|K|18|VIK18
2018-04-26 08:00|17.46|17.4|17.6|0.003448|462|761|135|0.15|0.07|0.07|K|18|VIK18
2018-04-26 08:30|17.5|17.42|17.62|0.004592|8671|4014|1009|0.3|0.23|0.18|K|18|VIK18
2018-04-26 09:00|17.25|17.23|17.46|0.001161|9126|5543|1225|0.3|0.25|0.2|K|18|VIK18
2018-04-26 09:30|16.9|17.05|17.3|-0.008798|10683|6149|1279|0.4|0.23|0.19|K|18|VIK18
2018-04-26 10:00|17.1|17.17|17.41|-0.004077|4796|2373|506|0.25|0.18|0.14|K|18|VIK18
2018-04-26 10:30|17.15|17.2|17.45|-0.002907|5819|2134|411|0.17|0.12|0.08|K|18|VIK18
2018-04-26 11:00|17|17.1|17.35|-0.005848|3295|1424|268|0.25|0.15|0.09|K|18|VIK18
2018-04-26 11:30|16.95|17.05|17.32|-0.005865|2441|2680|350|0.15|0.1|0.07|K|18|VIK18
2018-04-26 12:00|17.05|17.11|17.37|-0.003507|5995|2731|750|0.28|0.19|0.16|K|18|VIK18
2018-04-26 12:30|16.85|17.01|17.3|-0.009406|2439|1751|398|0.25|0.11|0.09|K|18|VIK18
2018-04-26 13:00|16.95|17.08|17.37|-0.007611|3202|2817|912|0.19|0.13|0.12|K|18|VIK18
2018-04-26 13:30|16.85|17.05|17.33|-0.01173|4450|4153|1201|0.18|0.09|0.08|K|18|VIK18
2018-04-26 14:00|17.15|17.22|17.45|-0.004065|5089|3955|1119|0.35|0.24|0.19|K|18|VIK18
2018-04-26 14:30|16.95|17.1|17.45|-0.008772|10023|4739|1391|0.25|0.15|0.1|K|18|VIK18
2018-04-26 15:00|16.85|17|17.3|-0.008824|7025|6325|1550|0.23|0.2|0.12|K|18|VIK18
2018-04-26 15:30|16.9|17|17.35|-0.005882|1953|2001|171|0.13|0.07|0.05|K|18|VIK18
2018-04-26 17:00|16.85|17|17.32|-0.008824|515|181|29|0.09|0.07|0.02|K|18|VIK18
2018-04-26 17:30|16.83|17|17.41|-0.01|189|86|1|0.04|0.03|0|K|18|VIK18
2018-04-26 18:00|16.81|17||-0.011176|21|3||0.01|0.03||K|18|VIK18
2018-04-26 18:30|16.82|17|17.4|-0.010588|210|52|1|0.04|0.04|0|K|18|VIK18
2018-04-26 19:00|16.91|17.07|17.35|-0.009373|564|113|91|0.15|0.1|0.05|K|18|VIK18
2018-04-26 19:30|16.9|17.05|17.35|-0.008798|31|8|14|0.05|0.02|0|K|18|VIK18
2018-04-26 20:00|16.95|17.1|17.39|-0.008772|99|56|15|0.09|0.06|0.05|K|18|VIK18
2018-04-26 20:30|17.1|17.16|17.45|-0.003497|139|89|39|0.15|0.1|0.05|K|18|VIK18
2018-04-26 21:00|16.96|17.1|17.38|-0.008187|241|77|16|0.09|0.05|0.03|K|18|VIK18
2018-04-26 21:30|17|17.15|17.4|-0.008746|44|51|10|0.05|0.05|0|K|18|VIK18
2018-04-26 22:00|17|17.15|17.37|-0.008746|26|101|19|0.06|0.07|0.03|K|18|VIK18
2018-04-26 22:30|16.98|17.1|17.48|-0.007018|50|33|2|0.05|0.07|0|K|18|VIK18
2018-04-26 23:00|16.98|17.15|18.14|-0.009913|10|10|1|0.02|0.05|0|K|18|VIK18
2018-04-26 23:30|17|17.15|17.48|-0.008746|33|4|3|0.04|0.05|0.02|K|18|VIK18
2018-04-27 00:00|16.95|17.1|17.48|-0.008772|36|8|1|0.1|0.05|0|K|18|VIK18
2018-04-27 00:30|16.95|17.1|17.48|-0.008772|11|31|17|0.03|0.01|0|K|18|VIK18
2018-04-27 01:00|16.9|17.06|17.35|-0.009379|48|17|49|0.05|0.01|0|K|18|VIK18
2018-04-27 01:30|16.9|17.02|17.32|-0.007051|148|10|3|0.1|0.03|0.01|K|18|VIK18
2018-04-27 02:00|16.9|17.05|17.34|-0.008798|164|59|14|0.07|0.06|0.01|K|18|VIK18
2018-04-27 02:30|16.9|17.06|17.35|-0.009379|226|83|8|0.1|0.07|0.01|K|18|VIK18
2018-04-27 03:00|16.87|17.02|17.3|-0.008813|96|36|17|0.07|0.05|0.05|K|18|VIK18
2018-04-27 03:30|16.87|17.02|17.35|-0.008813|31|62|36|0.05|0.04|0|K|18|VIK18
2018-04-27 04:00|16.94|17.07|17.4|-0.007616|427|116|74|0.13|0.1|0.08|K|18|VIK18
2018-04-27 04:30|16.87|17.02|17.32|-0.008813|98|48|68|0.08|0.06|0.05|K|18|VIK18
2018-04-27 05:00|16.8|16.98|17.3|-0.010601|643|167|86|0.1|0.1|0.05|K|18|VIK18
2018-04-27 05:30|16.8|16.96|17.28|-0.009434|309|20|18|0.05|0.03|0.02|K|18|VIK18
2018-04-27 06:00|16.8|16.96|17.3|-0.009434|334|45|33|0.08|0.04|0|K|18|VIK18
2018-04-27 06:30|16.75|16.97|17.3|-0.012964|51|17|5|0.05|0.02|0.05|K|18|VIK18
2018-04-27 07:00|16.77|16.97|17.28|-0.011786|365|139|81|0.05|0.04|0.03|K|18|VIK18
2018-04-27 07:30|16.65|16.9|17.23|-0.014793|731|925|262|0.15|0.1|0.07|K|18|VIK18
2018-04-27 08:00|16.72|16.93|17.26|-0.012404|1070|641|159|0.13|0.09|0.1|K|18|VIK18
2018-04-27 08:30|16.7|16.95|17.3|-0.014749|12493|5737|1376|0.27|0.22|0.18|K|18|VIK18
2018-04-27 09:00|16.96|17.08|17.38|-0.007026|11924|6688|877|0.41|0.25|0.18|K|18|VIK18
2018-04-27 09:30|17.2|17.25|17.51|-0.002899|6677|3900|1188|0.4|0.23|0.17|K|18|VIK18
2018-04-27 10:00|16.93|17.1|17.42|-0.009942|4418|3639|327|0.32|0.21|0.16|K|18|VIK18
2018-04-27 10:30|17.02|17.17|17.45|-0.008736|3349|2036|493|0.26|0.2|0.14|K|18|VIK18
2018-04-27 11:00|16.9|17.07|17.38|-0.009959|3414|2055|136|0.12|0.13|0.1|K|18|VIK18
2018-04-27 11:30|16.75|16.95|17.32|-0.011799|3714|2659|512|0.35|0.23|0.15|K|18|VIK18
2018-04-27 12:00|16.76|17.02|17.37|-0.015276|3615|2167|500|0.15|0.15|0.11|K|18|VIK18
2018-04-27 12:30|16.7|16.98|17.33|-0.01649|3863|1431|426|0.17|0.17|0.08|K|18|VIK18
2018-04-27 13:00|16.65|16.9|17.27|-0.014793|2934|1445|385|0.16|0.12|0.12|K|18|VIK18
2018-04-27 13:30|16.55|16.85|17.25|-0.017804|4236|3134|713|0.16|0.12|0.07|K|18|VIK18
2018-04-27 14:00|16.6|16.97|17.32|-0.021803|7354|6505|994|0.22|0.17|0.16|K|18|VIK18
2018-04-27 14:30|16.55|16.95|17.27|-0.023599|11215|5324|1112|0.2|0.15|0.1|K|18|VIK18
2018-04-27 15:00|16.4|16.85|17.21|-0.026706|9798|5184|1411|0.25|0.2|0.15|K|18|VIK18
2018-04-27 15:30|16.35|16.75|17.15|-0.023881|1504|1268|319|0.11|0.1|0.09|K|18|VIK18
2018-04-29 17:00|16.2|16.63|17.05|-0.025857|887|269|121|0.35|0.25|0.14|K|18|VIK18
2018-04-29 17:30|16.23|16.67|17.1|-0.026395|193|149|74|0.15|0.1|0.05|K|18|VIK18
2018-04-29 18:00|16.2|16.66|17.1|-0.027611|11|9|11|0.05|0.01|0|K|18|VIK18
2018-04-29 18:30|16.31|16.75|17.17|-0.026269|219|149|38|0.15|0.07|0.05|K|18|VIK18
2018-04-29 19:00|16.3|16.75|17.15|-0.026866|42|32|2|0.05|0.05|0|K|18|VIK18
2018-04-29 19:30|16.34|16.75|17.17|-0.024478|16|25|2|0.03|0.03|0|K|18|VIK18
2018-04-29 20:00|16.35|16.75|17.15|-0.023881|68|112|44|0.05|0.05|0.01|K|18|VIK18
2018-04-29 20:30|16.25|16.72|17.15|-0.02811|97|43|10|0.1|0.09|0|K|18|VIK18
2018-04-29 21:00|16.3|16.75||-0.026866|9|6||0.05|0.04||K|18|VIK18
2018-04-29 21:30|16.25|16.72|17.13|-0.02811|18|6|4|0.02|0.02|0|K|18|VIK18
2018-04-29 22:00|16.3|16.75||-0.026866|12|2||0.05|0||K|18|VIK18
2018-04-29 22:30|16.27|16.71|17.1|-0.026332|1|2|1|0|0.04|0|K|18|VIK18
2018-04-29 23:00|16.27|16.75|17.12|-0.028657|2|32|30|0.03|0.04|0|K|18|VIK18
2018-04-29 23:30|16.3|16.72||-0.02512|4|2||0.03|0.01||K|18|VIK18
2018-04-30 00:00|16.25|16.66|17.07|-0.02461|143|166|54|0.07|0.06|0.05|K|18|VIK18
2018-04-30 00:30|16.2|16.7|17.1|-0.02994|277|97|61|0.1|0.08|0.07|K|18|VIK18
2018-04-30 01:00|16.22|16.67|17.07|-0.026995|89|122|13|0.07|0.05|0.05|K|18|VIK18
2018-04-30 01:30|16.2|16.66|17.07|-0.027611|24|23|4|0.02|0.05|0.03|K|18|VIK18
2018-04-30 02:00|16.15|16.61|17.03|-0.027694|248|260|129|0.07|0.06|0.03|K|18|VIK18
2018-04-30 02:30|16.15|16.57|17|-0.025347|359|734|78|0.1|0.07|0.05|K|18|VIK18
2018-04-30 03:00|16.15|16.58|17|-0.025935|155|233|133|0.05|0.02|0|K|18|VIK18
2018-04-30 03:30|16.11|16.57|17.05|-0.027761|98|84|88|0.05|0.05|0.05|K|18|VIK18
2018-04-30 04:00|16.1|16.6|17.05|-0.03012|98|66|3|0.05|0.05|0|K|18|VIK18
2018-04-30 04:30|16.08|16.56|17|-0.028986|211|43|78|0.07|0.05|0.04|K|18|VIK18
2018-04-30 05:00|16.05|16.55|16.95|-0.030211|238|287|106|0.05|0.08|0.05|K|18|VIK18
2018-04-30 05:30|16.11|16.53|16.95|-0.025408|816|354|550|0.1|0.09|0.14|K|18|VIK18
2018-04-30 06:00|16.16|16.57|17|-0.024744|463|221|27|0.12|0.09|0.05|K|18|VIK18
2018-04-30 06:30|16.2|16.57|16.97|-0.02233|169|220|7|0.05|0.05|0.03|K|18|VIK18
2018-04-30 07:00|16.21|16.62|17.05|-0.024669|444|316|64|0.1|0.1|0.08|K|18|VIK18
2018-04-30 07:30|16.27|16.69|17.05|-0.025165|330|256|108|0.15|0.09|0.04|K|18|VIK18
2018-04-30 08:00|16.35|16.75|17.13|-0.023881|689|394|234|0.14|0.15|0.09|K|18|VIK18
2018-04-30 08:30|16.2|16.66|17.07|-0.027611|7055|4949|1382|0.3|0.18|0.11|K|18|VIK18
2018-04-30 09:00|16.18|16.65|17.1|-0.028228|5221|2173|479|0.26|0.21|0.19|K|18|VIK18
2018-04-30 09:30|16.1|16.65|17.05|-0.033033|6132|3757|904|0.16|0.1|0.1|K|18|VIK18
2018-04-30 10:00|16.1|16.55|16.97|-0.02719|6203|4707|696|0.13|0.14|0.12|K|18|VIK18
2018-04-30 10:30|16.4|16.75|17.16|-0.020896|7923|4933|1461|0.42|0.32|0.25|K|18|VIK18
2018-04-30 11:00|16.4|16.8|17.2|-0.02381|8380|4582|1278|0.42|0.25|0.19|K|18|VIK18
2018-04-30 11:30|16.4|16.75|17.15|-0.020896|6124|4031|837|0.3|0.2|0.14|K|18|VIK18
2018-04-30 12:00|16.3|16.65|17.01|-0.021021|4478|3593|1443|0.22|0.22|0.24|K|18|VIK18
2018-04-30 12:30|16.25|16.6|17|-0.021084|3122|1889|648|0.17|0.13|0.12|K|18|VIK18
2018-04-30 13:00|16.4|16.7|17.05|-0.017964|4700|5107|1171|0.37|0.26|0.24|K|18|VIK18
2018-04-30 13:30|16.5|16.78|17.13|-0.016687|4032|3343|494|0.2|0.1|0.08|K|18|VIK18
2018-04-30 14:00|16.57|16.87|17.2|-0.017783|7910|6436|1191|0.29|0.25|0.18|K|18|VIK18
2018-04-30 14:30|16.65|16.9|17.27|-0.014793|16933|10948|2322|0.32|0.2|0.18|K|18|VIK18
2018-04-30 15:00|16.63|16.9|17.3|-0.015976|4810|4902|1350|0.1|0.11|0.15|K|18|VIK18
2018-04-30 15:30|16.75|16.95|17.35|-0.011799|2087|589|345|0.16|0.1|0.09|K|18|VIK18
2018-04-30 17:00|16.81|17.03|17.35|-0.012918|431|211|102|0.11|0.08|0.04|K|18|VIK18
2018-04-30 17:30|16.82|17.02|17.36|-0.011751|338|124|12|0.07|0.07|0.01|K|18|VIK18
2018-04-30 18:00|16.76|16.98|17.32|-0.012956|224|149|67|0.07|0.06|0.05|K|18|VIK18
2018-04-30 18:30|16.7|16.95|17.28|-0.014749|661|266|100|0.09|0.07|0.05|K|18|VIK18
2018-04-30 19:00|16.67|16.92|17.3|-0.014775|131|147|30|0.09|0.08|0.08|K|18|VIK18
2018-04-30 19:30|16.67|16.95|17.3|-0.016519|115|258|14|0.05|0.06|0.02|K|18|VIK18
2018-04-30 20:00|16.58|16.86|17.28|-0.016607|284|74|23|0.07|0.05|0.03|K|18|VIK18
2018-04-30 20:30|16.65|16.9|17.27|-0.014793|29|48|25|0.05|0.01|0.02|K|18|VIK18
2018-04-30 21:00|16.65|16.91|17.27|-0.015376|4|1|1|0.05|0|0|K|18|VIK18
2018-04-30 21:30|17.4||||1|||0|||Q|18|VIQ18
2018-04-30 22:00|16.65|16.91|17.27|-0.015376|32|2|2|0|0|0|K|18|VIK18
2018-04-30 22:30|16.63|16.95|17.3|-0.018879|49|27|3|0.03|0.04|0|K|18|VIK18
2018-04-30 23:00|16.65|16.93|17.28|-0.016539|15|37|21|0.01|0.05|0.04|K|18|VIK18
2018-04-30 23:30|16.65|16.95|17.25|-0.017699|67|3|2|0.02|0.04|0|K|18|VIK18
2018-05-01 00:00|16.6|16.9|17.25|-0.017751|154|180|65|0.11|0.09|0.03|K|18|VIK18
2018-05-01 00:30|16.53|16.85|17.37|-0.018991|49|18|15|0.07|0.02|0.03|K|18|VIK18
2018-05-01 01:00|16.6|16.88|17.23|-0.016588|149|29|19|0.02|0.02|0.02|K|18|VIK18
2018-05-01 01:30|16.66|16.93|17.28|-0.015948|33|37|2|0.03|0.04|0.01|K|18|VIK18
2018-05-01 02:00|16.62|16.9|17.25|-0.016568|147|72|19|0.08|0.09|0.01|K|18|VIK18
2018-05-01 02:30|16.65|16.93|17.27|-0.016539|137|188|4|0.1|0.05|0|K|18|VIK18
2018-05-01 03:00|16.65|16.93|17.41|-0.016539|58|87|1|0.05|0.05|0|K|18|VIK18
2018-05-01 03:30|16.71|16.95|17.3|-0.014159|586|250|116|0.15|0.07|0.03|K|18|VIK18
2018-05-01 04:00|16.65|16.92|17.35|-0.015957|370|124|34|0.1|0.05|0.05|K|18|VIK18
2018-05-01 04:30|16.66|16.93|17.3|-0.015948|81|35|5|0.05|0.05|0.02|K|18|VIK18
2018-05-01 05:00|16.72|16.97|17.3|-0.014732|62|109|3|0.1|0.07|0|K|18|VIK18
2018-05-01 05:30|16.69|16.95|17.3|-0.015339|223|198|45|0.15|0.1|0.08|K|18|VIK18
2018-05-01 06:00|16.57|16.85|17.25|-0.016617|148|180|117|0.15|0.08|0.04|K|18|VIK18
2018-05-01 06:30|16.66|16.92|17.25|-0.015366|178|101|54|0.15|0.09|0.05|K|18|VIK18
2018-05-01 07:00|16.65|16.95|17.3|-0.017699|179|168|42|0.06|0.07|0.08|K|18|VIK18
2018-05-01 07:30|16.63|16.91|17.3|-0.016558|287|213|30|0.09|0.08|0.05|K|18|VIK18
2018-05-01 08:00|16.83|17.05|17.35|-0.012903|1543|724|377|0.27|0.17|0.15|K|18|VIK18
2018-05-01 08:30|16.6|16.85|17.2|-0.014837|10015|8852|2126|0.32|0.25|0.2|K|18|VIK18
2018-05-01 09:00|16.6|16.8|17.17|-0.011905|9408|4905|1088|0.33|0.27|0.23|K|18|VIK18
2018-05-01 09:30|16.85|16.97|17.26|-0.007071|7182|3511|1948|0.35|0.25|0.16|K|18|VIK18
2018-05-01 10:00|16.85|16.95|17.3|-0.0059|7971|3281|319|0.25|0.2|0.15|K|18|VIK18
2018-05-01 10:30|17.02|17.06|17.37|-0.002345|4408|4447|699|0.28|0.16|0.12|K|18|VIK18
2018-05-01 11:00|16.82|16.92|17.28|-0.00591|3080|2986|678|0.25|0.18|0.11|K|18|VIK18
2018-05-01 11:30|16.95|16.96|17.3|-0.00059|3144|2420|475|0.2|0.1|0.09|K|18|VIK18
2018-05-01 12:00|17.1|17.03|17.35|0.00411|4856|3681|885|0.22|0.14|0.1|K|18|VIK18
2018-05-01 12:30|16.75|16.82|17.2|-0.004162|4371|3485|1255|0.35|0.23|0.2|K|18|VIK18
2018-05-01 13:00|16.62|16.72|17.1|-0.005981|5795|3689|1585|0.2|0.12|0.1|K|18|VIK18
2018-05-01 13:30|16.55|16.68|17.05|-0.007794|4094|2063|611|0.22|0.15|0.15|K|18|VIK18
2018-05-01 14:00|16.57|16.7|17.07|-0.007784|6426|7848|919|0.2|0.18|0.19|K|18|VIK18
2018-05-01 14:30|16.4|16.65|16.98|-0.015015|7708|6111|1185|0.25|0.2|0.15|K|18|VIK18
2018-05-01 15:00|16.25|16.5|16.86|-0.015152|9649|5184|1272|0.25|0.19|0.18|K|18|VIK18
2018-05-01 15:30|16.2|16.45|16.8|-0.015198|1970|1048|335|0.12|0.1|0.07|K|18|VIK18
2018-05-01 17:00|16.28|16.55|16.88|-0.016314|78|64|10|0.05|0.1|0.03|K|18|VIK18
2018-05-01 17:30|16.29|16.5|16.9|-0.012727|7|4|1|0.01|0|0|K|18|VIK18
2018-05-01 18:00|16.28|16.5|16.9|-0.013333|55|7|8|0.03|0.02|0.02|K|18|VIK18
2018-05-01 18:30|16.25|16.45|16.85|-0.012158|58|50|43|0.07|0.05|0.05|K|18|VIK18
2018-05-01 19:00|16.4|16.57|16.95|-0.01026|480|375|141|0.38|0.29|0.17|K|18|VIK18
2018-05-01 19:30|16.45|16.6|16.93|-0.009036|211|102|7|0.08|0.05|0.02|K|18|VIK18
2018-05-01 20:00|16.35|16.55|16.95|-0.012085|91|53|2|0.15|0.06|0.03|K|18|VIK18
2018-05-01 20:30|16.5|16.64|16.96|-0.008413|149|71|4|0.11|0.07|0.01|K|18|VIK18
2018-05-01 21:00|16.5|16.67|17.01|-0.010198|164|48|11|0.1|0.05|0.01|K|18|VIK18
2018-05-01 21:30|16.5|16.67|17.02|-0.010198|31|31|18|0|0.02|0.02|K|18|VIK18
2018-05-01 22:00|16.5|16.67|17|-0.010198|169|42|5|0.07|0.05|0|K|18|VIK18
2018-05-01 22:30|16.46|16.62||-0.009627|4|4||0|0||K|18|VIK18
2018-05-01 23:00|16.5|16.65|17.1|-0.009009|51|19|1|0.07|0.04|0|K|18|VIK18
2018-05-01 23:30|16.46|16.64|17|-0.010817|44|122|26|0.05|0.05|0|K|18|VIK18
2018-05-02 00:00|16.45|16.65|17|-0.012012|23|4|2|0.05|0.05|0|K|18|VIK18
2018-05-02 00:30|16.35|16.55|16.95|-0.012085|116|43|20|0.1|0.05|0|K|18|VIK18
2018-05-02 01:00|16.35|16.53|16.9|-0.010889|185|109|10|0.08|0.05|0.05|K|18|VIK18
2018-05-02 01:30|16.35|16.56|16.93|-0.012681|67|82|3|0.03|0.05|0|K|18|VIK18
2018-05-02 02:00|16.29|16.47|16.86|-0.010929|273|94|74|0.06|0.08|0.05|K|18|VIK18
2018-05-02 02:30|16.2|16.46|16.86|-0.015796|385|113|14|0.06|0.05|0.04|K|18|VIK18
2018-05-02 03:00|16.2|16.41|16.82|-0.012797|497|219|137|0.08|0.05|0.05|K|18|VIK18
2018-05-02 03:30|16.17|16.42|16.85|-0.015225|89|31|6|0.05|0.05|0.03|K|18|VIK18
2018-05-02 04:00|16.14|16.4|16.8|-0.015854|168|322|120|0.1|0.08|0.08|K|18|VIK18
2018-05-02 04:30|16.1|16.37|16.8|-0.016494|121|133|20|0.07|0.05|0.02|K|18|VIK18
2018-05-02 05:00|16.23|16.46|16.9|-0.013973|176|111|107|0.1|0.1|0.09|K|18|VIK18
2018-05-02 05:30|16.17|16.4|16.82|-0.014024|155|254|48|0.1|0.1|0.04|K|18|VIK18
2018-05-02 06:00|16.25|16.43|16.82|-0.010956|319|146|64|0.15|0.07|0.05|K|18|VIK18
2018-05-02 06:30|16.23|16.46|16.85|-0.013973|221|361|37|0.08|0.06|0.04|K|18|VIK18
2018-05-02 07:00|16.26|16.47|16.83|-0.01275|293|225|56|0.09|0.06|0.09|K|18|VIK18
2018-05-02 07:30|16.3|16.52|16.9|-0.013317|293|128|74|0.09|0.1|0.05|K|18|VIK18
2018-05-02 08:00|16.35|16.52|16.9|-0.010291|496|375|201|0.12|0.07|0.05|K|18|VIK18
2018-05-02 08:30|16.25|16.46|16.85|-0.012758|6756|5424|1398|0.23|0.2|0.17|K|18|VIK18
2018-05-02 09:00|16.33|16.51|16.9|-0.010902|4778|3409|766|0.2|0.14|0.15|K|18|VIK18
2018-05-02 09:30|16.25|16.47|16.88|-0.013358|2974|3409|465|0.16|0.11|0.09|K|18|VIK18
2018-05-02 10:00|16.11|16.37|16.8|-0.015883|3764|3653|878|0.23|0.22|0.16|K|18|VIK18
2018-05-02 10:30|16.13|16.45|16.87|-0.019453|5692|4673|855|0.17|0.18|0.18|K|18|VIK18
2018-05-02 11:00|15.88|16.31|16.71|-0.026364|6744|4441|726|0.38|0.26|0.21|K|18|VIK18
2018-05-02 11:30|15.9|16.3|16.7|-0.02454|6105|3963|533|0.22|0.13|0.1|K|18|VIK18
2018-05-02 12:00|15.9|16.26|16.68|-0.02214|2722|1812|311|0.08|0.1|0.1|K|18|VIK18
2018-05-02 12:30|16|16.35|16.75|-0.021407|3084|1679|578|0.2|0.15|0.08|K|18|VIK18
2018-05-02 13:00|15.85|16.17|16.6|-0.01979|8851|5492|1208|0.27|0.2|0.14|K|18|VIK18
2018-05-02 13:30|15.97|16.27|16.75|-0.018439|4116|5101|804|0.26|0.23|0.2|K|18|VIK18
2018-05-02 14:00|16.15|16.45|16.85|-0.018237|6436|6834|1100|0.37|0.32|0.22|K|18|VIK18
2018-05-02 14:30|16.25|16.5|16.9|-0.015152|8548|8267|1938|0.3|0.15|0.15|K|18|VIK18
2018-05-02 15:00|16.65|16.75|17.1|-0.00597|10126|6278|1093|0.45|0.3|0.29|K|18|VIK18
2018-05-02 15:30|16.55|16.7|17.05|-0.008982|1208|698|448|0.1|0.05|0.1|K|18|VIK18
2018-05-02 17:00|16.48|16.65|17.05|-0.01021|144|305|76|0.12|0.07|0.06|K|18|VIK18
2018-05-02 17:30|16.48|16.66|17.03|-0.010804|13|25|37|0.03|0.01|0.02|K|18|VIK18
2018-05-02 18:00|16.48|16.7|17.23|-0.013174|22|59|2|0.05|0.05|0|K|18|VIK18
2018-05-02 18:30|16.5|16.7|17.1|-0.011976|189|265|33|0.08|0.07|0.05|K|18|VIK18
2018-05-02 19:00|16.57|16.72|17.1|-0.008971|22|24|18|0.07|0.05|0.02|K|18|VIK18
2018-05-02 19:30|16.56|16.73|17.1|-0.010161|139|32|4|0.06|0.03|0|K|18|VIK18
2018-05-02 20:00|16.6|16.75|17.1|-0.008955|84|354|7|0.07|0.02|0|K|18|VIK18
2018-05-02 20:30|16.55|16.75|17.1|-0.01194|88|93|10|0.07|0.05|0.02|K|18|VIK18
2018-05-02 21:00|16.56|16.72|17.1|-0.009569|6|6|6|0|0|0|K|18|VIK18
2018-05-02 21:30|16.6|16.75|17.6|-0.008955|100|83|1|0.06|0.04|0|K|18|VIK18
2018-05-02 22:00|16.55|16.72|17.09|-0.010167|47|23|15|0.05|0.03|0.01|K|18|VIK18
2018-05-02 22:30|16.53|16.71|17.08|-0.010772|14|2|15|0.02|0|0.02|K|18|VIK18
2018-05-02 23:00|16.52|16.71|17.05|-0.01137|82|71|11|0.05|0.07|0|K|18|VIK18
2018-05-02 23:30|17.95||||1|||0|||V|18|VIV18
2018-05-03 00:00|16.53|16.71|17.1|-0.010772|142|77|141|0.09|0.08|0.05|K|18|VIK18
2018-05-03 00:30|16.5|16.7|17.08|-0.011976|131|70|39|0.05|0.04|0.03|K|18|VIK18
2018-05-03 01:00|16.55|16.7|17.05|-0.008982|18|8|2|0.05|0.02|0|K|18|VIK18
2018-05-03 01:30|16.45|16.65|17.03|-0.012012|149|28|11|0.11|0.08|0.02|K|18|VIK18
2018-05-03 02:00|16.45|16.65|17|-0.012012|320|83|69|0.17|0.14|0.09|K|18|VIK18
2018-05-03 02:30|16.4|16.6|16.96|-0.012048|219|65|91|0.09|0.06|0.07|K|18|VIK18
2018-05-03 03:00|16.36|16.57|16.95|-0.012674|471|319|330|0.1|0.05|0.08|K|18|VIK18
2018-05-03 03:30|16.36|16.57|17|-0.012674|109|13|10|0.06|0.05|0.06|K|18|VIK18
2018-05-03 04:00|16.32|16.55|16.94|-0.013897|229|160|39|0.15|0.07|0.05|K|18|VIK18
2018-05-03 04:30|16.31|16.55|16.95|-0.014502|88|76|18|0.08|0.09|0.02|K|18|VIK18
2018-05-03 05:00|16.28|16.51|16.95|-0.013931|56|7|3|0.07|0.04|0.02|K|18|VIK18
2018-05-03 05:30|16.3|16.5|16.91|-0.012121|76|53|27|0.05|0.05|0.04|K|18|VIK18
2018-05-03 06:00|16.51|16.7|17.05|-0.011377|751|447|128|0.3|0.19|0.12|K|18|VIK18
2018-05-03 06:30|16.7|16.85|17.2|-0.008902|768|625|111|0.3|0.25|0.17|K|18|VIK18
2018-05-03 07:00|16.73|16.86|17.2|-0.007711|1213|703|256|0.16|0.13|0.1|K|18|VIK18
2018-05-03 07:30|16.75|16.88|17.2|-0.007701|822|386|332|0.2|0.13|0.08|K|18|VIK18
2018-05-03 08:00|16.65|16.8|17.16|-0.008929|1249|414|184|0.18|0.14|0.13|K|18|VIK18
2018-05-03 08:30|16.7|16.76|17.15|-0.00358|15649|8137|1211|0.45|0.34|0.23|K|18|VIK18
2018-05-03 09:00|17.41|17.22|17.45|0.011034|17653|11489|2167|0.78|0.55|0.37|K|18|VIK18
2018-05-03 09:30|17.85|17.46|17.63|0.022337|22412|19350|2721|0.6|0.4|0.29|K|18|VIK18
2018-05-03 10:00|17.73|17.35|17.55|0.021902|10696|9618|1352|0.46|0.35|0.29|K|18|VIK18
2018-05-03 10:30|17.35|17.15|17.35|0.011662|8287|7070|802|0.5|0.35|0.25|K|18|VIK18
2018-05-03 11:00|17.6|17.36|17.65|0.013825|7111|6040|2126|0.45|0.33|0.3|K|18|VIK18
2018-05-03 11:30|16.9|16.9|17.2|0|7520|5892|1006|0.75|0.52|0.47|K|18|VIK18
2018-05-03 12:00|17.1|16.95|17.27|0.00885|5569|3494|748|0.3|0.22|0.17|K|18|VIK18
2018-05-03 12:30|16.82|16.82|17.13|0|4742|3048|753|0.42|0.27|0.22|K|18|VIK18
2018-05-03 13:00|16.73|16.77|17.1|-0.002385|3007|2202|319|0.18|0.13|0.11|K|18|VIK18
2018-05-03 13:30|16.75|16.75|17.15|0|7671|4757|634|0.27|0.2|0.17|K|18|VIK18
2018-05-03 14:00|16.62|16.67|17.05|-0.002999|4795|4003|653|0.2|0.15|0.1|K|18|VIK18
2018-05-03 14:30|16.73|16.75|17.08|-0.001194|7529|6092|2004|0.35|0.3|0.25|K|18|VIK18
2018-05-03 15:00|16.5|16.53|16.9|-0.001815|5033|4896|1309|0.28|0.26|0.23|K|18|VIK18
2018-05-03 15:30|16.55|16.55|16.9|0|1090|815|194|0.14|0.1|0.1|K|18|VIK18
2018-05-03 17:00|16.55|16.6|16.93|-0.003012|114|111|69|0.07|0.07|0.02|K|18|VIK18
2018-05-03 17:30|16.55|16.58|16.94|-0.001809|6|55|143|0.01|0.04|0.03|K|18|VIK18
2018-05-03 18:00|16.63|16.62|16.97|0.000602|100|99|26|0.12|0.09|0.05|K|18|VIK18
2018-05-03 18:30|16.7|16.67|17.01|0.0018|176|194|42|0.06|0.07|0.02|K|18|VIK18
2018-05-03 19:00|16.6|16.57|16.92|0.001811|401|162|95|0.15|0.14|0.13|K|18|VIK18
2018-05-03 19:30|16.6|16.6|16.97|0|67|107|78|0.03|0.09|0.05|K|18|VIK18
2018-05-03 20:00|16.57|16.57|16.94|0|145|38|3|0.15|0.05|0.01|K|18|VIK18
2018-05-03 20:30|16.75|16.75|17.05|0|343|200|53|0.29|0.19|0.16|K|18|VIK18
2018-05-03 21:00|16.7|16.65|17|0.003003|172|141|8|0.15|0.1|0.07|K|18|VIK18
2018-05-03 21:30|16.75|16.7|17.01|0.002994|143|132|23|0.12|0.09|0.08|K|18|VIK18
2018-05-03 22:00|16.7|16.7|17.02|0|150|53|40|0.05|0.08|0.06|K|18|VIK18
2018-05-03 22:30|16.71|16.65|16.97|0.003604|8|38|4|0.03|0.05|0.03|K|18|VIK18
2018-05-03 23:00|16.6|16.6|16.94|0|52|84|43|0.09|0.08|0.03|K|18|VIK18
2018-05-03 23:30|16.55|16.6|16.9|-0.003012|102|12|2|0.07|0.04|0.02|K|18|VIK18
2018-05-04 00:00|16.62|16.62|16.93|0|146|113|9|0.08|0.07|0|K|18|VIK18
2018-05-04 00:30|16.7|16.68|17.01|0.001199|535|169|11|0.2|0.11|0.03|K|18|VIK18
2018-05-04 01:00|16.78|16.73|17.05|0.002989|311|131|38|0.15|0.09|0.1|K|18|VIK18
2018-05-04 01:30|16.82|16.76|17.1|0.00358|298|167|60|0.2|0.18|0.1|K|18|VIK18
2018-05-04 02:00|16.75|16.7|17.05|0.002994|664|286|187|0.19|0.14|0.06|K|18|VIK18
2018-05-04 02:30|16.67|16.67|17|0|734|390|80|0.3|0.19|0.09|K|18|VIK18
2018-05-04 03:00|16.65|16.65|17|0|349|302|96|0.15|0.12|0.05|K|18|VIK18
2018-05-04 03:30|16.6|16.65|17|-0.003003|253|43|65|0.12|0.1|0.1|K|18|VIK18
2018-05-04 04:00|16.7|16.7|17.05|0|119|93|12|0.05|0.05|0.05|K|18|VIK18
2018-05-04 04:30|16.65|16.65|17|0|108|118|61|0.09|0.05|0.05|K|18|VIK18
2018-05-04 05:00|16.65|16.65|16.97|0|105|65|13|0.05|0.03|0.03|K|18|VIK18
2018-05-04 05:30|16.82|16.8|17.07|0.00119|526|166|71|0.2|0.14|0.07|K|18|VIK18
2018-05-04 06:00|16.8|16.77|17.1|0.001789|237|202|13|0.03|0.07|0.05|K|18|VIK18
2018-05-04 06:30|16.91|16.83|17.1|0.004753|527|288|72|0.15|0.1|0.02|K|18|VIK18
2018-05-04 07:00|16.95|16.85|17.15|0.005935|908|801|161|0.2|0.15|0.1|K|18|VIK18
2018-05-04 07:30|16.86|16.82|17.15|0.002378|2554|2337|603|0.37|0.27|0.21|K|18|VIK18
2018-05-04 08:00|17|16.9|17.25|0.005917|1295|1342|358|0.24|0.2|0.15|K|18|VIK18
2018-05-04 08:30|16.75|16.75|17.06|0|9226|8708|1825|0.45|0.3|0.25|K|18|VIK18
2018-05-04 09:00|16.42|16.51|16.87|-0.005451|9854|6780|1914|0.48|0.38|0.3|K|18|VIK18
2018-05-04 09:30|16.4|16.45|16.85|-0.00304|11598|9880|1318|0.2|0.16|0.1|K|18|VIK18
2018-05-04 10:00|16.3|16.43|16.76|-0.007912|8995|8102|2100|0.3|0.15|0.12|K|18|VIK18
2018-05-04 10:30|16.28|16.5|16.9|-0.013333|9944|7099|750|0.25|0.21|0.18|K|18|VIK18
2018-05-04 11:00|16.18|16.51|16.9|-0.019988|4944|3943|1138|0.18|0.1|0.09|K|18|VIK18
2018-05-04 11:30|16.08|16.41|16.8|-0.02011|3651|4084|785|0.15|0.2|0.13|K|18|VIK18
2018-05-04 12:00|16.06|16.43|16.83|-0.02252|5156|2909|469|0.13|0.11|0.08|K|18|VIK18
2018-05-04 12:30|16.02|16.41|16.82|-0.023766|2414|2246|848|0.11|0.08|0.1|K|18|VIK18
2018-05-04 13:00|15.9|16.3|16.7|-0.02454|4956|4550|783|0.2|0.17|0.15|K|18|VIK18
2018-05-04 13:30|16.1|16.4|16.77|-0.018293|3951|2384|729|0.28|0.18|0.13|K|18|VIK18
2018-05-04 14:00|16|16.32|16.72|-0.019608|3352|2979|532|0.15|0.15|0.1|K|18|VIK18
2018-05-04 14:30|16.01|16.32|16.75|-0.018995|6382|5146|1363|0.25|0.2|0.12|K|18|VIK18
2018-05-04 15:00|15.9|16.35|16.75|-0.027523|7416|6665|1583|0.2|0.15|0.1|K|18|VIK18
2018-05-04 15:30|15.85|16.36|16.77|-0.031174|1387|1056|456|0.1|0.1|0.1|K|18|VIK18
2018-05-06 17:00|15.79|16.28|16.71|-0.030098|440|174|80|0.15|0.14|0.1|K|18|VIK18
2018-05-06 17:30|15.77|16.27|16.7|-0.030731|173|71|423|0.1|0.04|0.04|K|18|VIK18
2018-05-06 18:00|15.56|16.12|16.6|-0.034739|265|83|560|0.24|0.13|0.13|K|18|VIK18
2018-05-06 18:30|15.71|16.23|16.65|-0.032039|145|25|16|0.16|0.08|0.04|K|18|VIK18
2018-05-06 19:00|15.8|16.3|16.7|-0.030675|245|103|31|0.15|0.1|0.06|K|18|VIK18
2018-05-06 19:30|15.82|16.28|16.7|-0.028256|124|207|176|0.06|0.04|0.02|K|18|VIK18
2018-05-06 20:00|15.9|16.35|16.76|-0.027523|274|239|21|0.15|0.12|0.08|K|18|VIK18
2018-05-06 20:30|15.9|16.32|16.75|-0.025735|237|223|151|0.11|0.07|0.02|K|18|VIK18
2018-05-06 21:00|15.86|16.32|16.7|-0.028186|74|37|23|0.1|0.05|0.05|K|18|VIK18
2018-05-06 21:30|15.77|16.25|16.67|-0.029538|318|204|5|0.1|0.05|0.06|K|18|VIK18
2018-05-06 22:00|15.75|16.26||-0.031365|29|13||0.03|0.02||K|18|VIK18
2018-05-06 22:30|15.77|16.26|17.25|-0.030135|11|16|14|0.07|0.05|0.05|K|18|VIK18
2018-05-06 23:00|15.75|16.25|16.88|-0.030769|67|15|1|0.01|0.05|0|K|18|VIK18
2018-05-06 23:30|15.7|16.25|17.61|-0.033846|29|16|1|0.07|0.05|0|K|18|VIK18
2018-05-07 00:00|15.75|16.25||-0.030769|63|72||0.05|0||K|18|VIK18
2018-05-07 00:30|15.75|16.22|16.66|-0.028977|181|268|16|0.08|0.04|0.05|K|18|VIK18
2018-05-07 01:00|15.8|16.28|16.72|-0.029484|154|171|33|0.15|0.08|0.05|K|18|VIK18
2018-05-07 01:30|15.85|16.3|16.72|-0.027607|175|32|35|0.13|0.06|0.05|K|18|VIK18
2018-05-07 02:00|15.87|16.32|16.75|-0.027574|365|175|53|0.08|0.05|0.03|K|18|VIK18
2018-05-07 02:30|15.92|16.35|16.73|-0.0263|89|157|1|0.05|0.06|0|K|18|VIK18
2018-05-07 03:00|15.85|16.32|16.7|-0.028799|143|29|5|0.05|0.1|0.07|K|18|VIK18
2018-05-07 03:30|15.87|16.32|16.7|-0.027574|177|114|111|0.02|0.04|0|K|18|VIK18
2018-05-07 04:00|15.85|16.3|16.72|-0.027607|28|53|11|0.05|0.02|0|K|18|VIK18
2018-05-07 04:30|15.85|16.3|16.7|-0.027607|330|233|15|0.09|0.08|0.02|K|18|VIK18
2018-05-07 05:00|15.9|16.32|16.72|-0.025735|150|28|5|0.05|0.04|0|K|18|VIK18
2018-05-07 05:30|15.8|16.25|16.7|-0.027692|72|106|5|0.07|0.07|0|K|18|VIK18
2018-05-07 06:00|15.8|16.25|16.66|-0.027692|261|625|74|0.06|0.1|0.05|K|18|VIK18
2018-05-07 06:30|15.85|16.27|16.69|-0.025814|285|160|80|0.13|0.07|0.07|K|18|VIK18
2018-05-07 07:00|15.9|16.31|16.72|-0.025138|402|83|37|0.11|0.09|0.05|K|18|VIK18
2018-05-07 07:30|15.82|16.27|16.7|-0.027658|292|110|71|0.15|0.08|0.05|K|18|VIK18
2018-05-07 08:00|15.9|16.3|16.75|-0.02454|666|442|19|0.1|0.08|0.05|K|18|VIK18
2018-05-07 08:30|15.75|16.21|16.65|-0.028378|5027|4662|1103|0.25|0.15|0.15|K|18|VIK18
2018-05-07 09:00|15.75|16.26|16.67|-0.031365|6212|3013|740|0.15|0.14|0.07|K|18|VIK18
2018-05-07 09:30|15.76|16.28|16.7|-0.031941|3413|3872|1167|0.16|0.15|0.11|K|18|VIK18
2018-05-07 10:00|15.7|16.3|16.73|-0.03681|4876|4730|640|0.17|0.15|0.1|K|18|VIK18
2018-05-07 10:30|15.75|16.35|16.71|-0.036697|1076|2561|215|0.1|0.1|0.04|K|18|VIK18
2018-05-07 11:00|15.71|16.3|16.72|-0.036196|2365|2194|412|0.1|0.1|0.07|K|18|VIK18
2018-05-07 11:30|15.71|16.28|16.7|-0.035012|2343|2061|173|0.11|0.1|0.05|K|18|VIK18
2018-05-07 12:00|15.65|16.3|16.7|-0.039877|4245|2329|175|0.15|0.1|0.06|K|18|VIK18
2018-05-07 12:30|15.68|16.25|16.67|-0.035077|2631|2684|261|0.1|0.1|0.05|K|18|VIK18
2018-05-07 13:00|15.61|16.2|16.62|-0.03642|3106|3565|646|0.15|0.1|0.07|K|18|VIK18
2018-05-07 13:30|15.8|16.32|16.76|-0.031863|4470|3420|405|0.3|0.2|0.16|K|18|VIK18
2018-05-07 14:00|15.85|16.4|16.75|-0.033537|6255|5132|1445|0.34|0.25|0.15|K|18|VIK18
2018-05-07 14:30|15.8|16.35|16.75|-0.033639|4282|5834|1165|0.15|0.15|0.1|K|18|VIK18
2018-05-07 15:00|15.75|16.35|16.76|-0.036697|5428|4293|918|0.15|0.15|0.11|K|18|VIK18
2018-05-07 15:30|15.7|16.35|16.75|-0.039755|1165|831|81|0.1|0.1|0.05|K|18|VIK18
2018-05-07 17:00|15.8|16.4|16.83|-0.036585|214|100|31|0.1|0.1|0.05|K|18|VIK18
2018-05-07 17:30|15.75|16.36|16.81|-0.037286|283|76|27|0.07|0.09|0.03|K|18|VIK18
2018-05-07 18:00|15.72|16.36||-0.03912|29|11||0.03|0.05||K|18|VIK18
2018-05-07 18:30|15.75|16.38|16.8|-0.038462|324|126|49|0.04|0.03|0.02|K|18|VIK18
2018-05-07 19:00|15.75|16.35|16.76|-0.036697|75|28|39|0.05|0.08|0.04|K|18|VIK18
2018-05-07 19:30|15.75|16.35|16.8|-0.036697|43|14|14|0.03|0.05|0.01|K|18|VIK18
2018-05-07 20:00|15.8||||1|||0|||K|18|VIK18
2018-05-07 20:30|15.71|16.35|16.77|-0.039144|68|83|7|0.05|0.04|0.04|K|18|VIK18
2018-05-07 21:00|15.75|16.3|16.76|-0.033742|137|77|57|0.05|0.05|0.03|K|18|VIK18
2018-05-07 21:30|15.75|16.35||-0.036697|3|17||0|0||K|18|VIK18
2018-05-07 22:00|15.71|16.33||-0.037967|3|3||0|0||K|18|VIK18
2018-05-07 22:30|15.75|16.35||-0.036697|11|8||0|0||K|18|VIK18
2018-05-07 23:00|15.75|16.35|16.77|-0.036697|15|15|9|0|0.05|0|K|18|VIK18
2018-05-07 23:30|15.75|16.35|16.75|-0.036697|3|5|38|0|0|0|K|18|VIK18
2018-05-08 00:00|15.75|16.3|16.75|-0.033742|41|25|31|0.04|0.05|0.01|K|18|VIK18
2018-05-08 00:30|15.71|16.33|16.72|-0.037967|187|123|53|0.1|0.07|0.03|K|18|VIK18
2018-05-08 01:00|15.71|16.3|17.24|-0.036196|37|65|2|0.01|0.03|0.01|K|18|VIK18
2018-05-08 01:30|15.71|16.35|16.75|-0.039144|1|2|3|0|0.02|0|K|18|VIK18
2018-05-08 02:00|15.7|16.28|16.72|-0.035627|240|378|38|0.1|0.08|0.03|K|18|VIK18
2018-05-08 02:30|15.75|16.34|16.75|-0.036108|149|93|87|0.05|0.05|0.03|K|18|VIK18
2018-05-08 03:00|15.85|16.4|16.82|-0.033537|894|393|116|0.15|0.13|0.1|K|18|VIK18
2018-05-08 03:30|15.9|16.45|16.82|-0.033435|398|120|85|0.1|0.11|0.1|K|18|VIK18
2018-05-08 04:00|16|16.53|16.89|-0.032063|547|309|195|0.2|0.15|0.12|K|18|VIK18
2018-05-08 04:30|16|16.54|16.91|-0.032648|120|272|27|0.07|0.05|0.05|K|18|VIK18
2018-05-08 05:00|16|16.54|16.93|-0.032648|282|158|87|0.1|0.08|0.08|K|18|VIK18
2018-05-08 05:30|16.05|16.56|16.92|-0.030797|320|382|262|0.1|0.05|0.05|K|18|VIK18
2018-05-08 06:00|15.98|16.51|16.86|-0.032102|483|376|242|0.12|0.07|0.09|K|18|VIK18
2018-05-08 06:30|15.95|16.47|16.85|-0.031573|262|163|163|0.05|0.05|0.09|K|18|VIK18
2018-05-08 07:00|15.9|16.45|16.83|-0.033435|705|428|464|0.12|0.1|0.09|K|18|VIK18
2018-05-08 07:30|15.88|16.37|16.76|-0.029933|910|717|809|0.08|0.13|0.09|K|18|VIK18
2018-05-08 08:00|15.9|16.4|16.8|-0.030488|615|203|423|0.08|0.08|0.09|K|18|VIK18
2018-05-08 08:30|15.95|16.43|16.82|-0.029215|6657|6732|2646|0.25|0.12|0.11|K|18|VIK18
2018-05-08 09:00|16|16.5|16.81|-0.030303|3910|4556|1494|0.2|0.15|0.15|K|18|VIK18
2018-05-08 09:30|15.95|16.47|16.82|-0.031573|4684|5386|481|0.2|0.17|0.12|K|18|VIK18
2018-05-08 10:00|15.85|16.35|16.77|-0.030581|6914|4381|2322|0.32|0.26|0.19|K|18|VIK18
2018-05-08 10:30|15.96|16.42|16.85|-0.028015|3805|2296|726|0.2|0.14|0.11|K|18|VIK18
2018-05-08 11:00|16.02|16.46|16.85|-0.026731|3762|2105|699|0.2|0.1|0.06|K|18|VIK18
2018-05-08 11:30|16.1|16.48|16.85|-0.023058|4118|3466|1554|0.23|0.14|0.13|K|18|VIK18
2018-05-08 12:00|16.02|16.42|16.8|-0.024361|1662|1665|1197|0.2|0.14|0.11|K|18|VIK18
2018-05-08 12:30|16.15|16.52|16.87|-0.022397|3534|2141|674|0.2|0.15|0.14|K|18|VIK18
2018-05-08 13:00|15.96|16.38|16.8|-0.025641|4837|4122|1507|0.32|0.26|0.21|K|18|VIK18
2018-05-08 13:30|15.95|16.38|16.73|-0.026252|6182|5450|2431|0.32|0.24|0.21|K|18|VIK18
2018-05-08 14:00|15.85|16.25|16.68|-0.024615|4978|7009|2287|0.26|0.2|0.15|K|18|VIK18
2018-05-08 14:30|15.77|16.25|16.65|-0.029538|4567|5076|2806|0.15|0.1|0.08|K|18|VIK18
2018-05-08 15:00|15.75|16.22|16.65|-0.028977|5756|3446|2512|0.15|0.1|0.08|K|18|VIK18
2018-05-08 15:30|15.8|16.25|16.65|-0.027692|191|355|187|0.05|0.05|0.05|K|18|VIK18
2018-05-08 17:00|15.82|16.27|16.67|-0.027658|129|75|23|0.05|0.07|0.04|K|18|VIK18
2018-05-08 17:30|15.82|16.26|16.67|-0.02706|134|18|3|0.03|0.02|0|K|18|VIK18
2018-05-08 18:00|15.83|16.26|16.66|-0.026445|56|41|1|0.04|0.05|0|K|18|VIK18
2018-05-08 18:30|15.88|16.3|16.72|-0.025767|46|110|48|0.09|0.07|0.04|K|18|VIK18
2018-05-08 19:00|15.89|16.3|16.75|-0.025153|179|204|32|0.1|0.05|0.05|K|18|VIK18
2018-05-08 19:30|15.9|16.3|16.7|-0.02454|75|123|2|0.05|0.05|0|K|18|VIK18
2018-05-08 20:00|15.86|16.27|16.7|-0.0252|95|83|8|0.1|0.07|0|K|18|VIK18
2018-05-08 20:30|15.91|16.32|16.7|-0.025123|90|327|25|0.05|0.1|0.02|K|18|VIK18
2018-05-08 21:00|15.95|16.35|16.73|-0.024465|10|40|53|0.05|0.04|0.03|K|18|VIK18
2018-05-08 21:30|15.9|16.33|16.72|-0.026332|141|37|5|0.03|0.05|0|K|18|VIK18
2018-05-08 22:00|15.9|16.35|16.95|-0.027523|4|4|6|0.01|0.03|0|K|18|VIK18
2018-05-08 22:30|15.9|16.32|16.71|-0.025735|17|21|5|0.02|0.05|0|K|18|VIK18
2018-05-08 23:00|15.9|16.35||-0.027523|3|8||0|0||K|18|VIK18
2018-05-08 23:30|15.87|16.31|16.7|-0.026977|70|60|17|0.08|0.05|0.01|K|18|VIK18
2018-05-09 00:00|15.82|16.27|16.7|-0.027658|42|46|4|0.08|0.08|0|K|18|VIK18
2018-05-09 00:30|15.82|16.27|16.7|-0.027658|59|17|5|0.03|0.04|0|K|18|VIK18
2018-05-09 01:00|15.9|16.3|16.7|-0.02454|131|160|34|0.1|0.1|0.02|K|18|VIK18
2018-05-09 01:30|15.85|16.3|16.7|-0.027607|31|38|31|0.03|0.06|0|K|18|VIK18
2018-05-09 02:00|15.7|16.2|16.65|-0.030864|247|285|52|0.15|0.1|0.05|K|18|VIK18
2018-05-09 02:30|15.55|16.05|16.51|-0.031153|1029|593|166|0.18|0.16|0.11|K|18|VIK18
2018-05-09 03:00|15.6|16.1|16.55|-0.031056|247|119|46|0.15|0.09|0.06|K|18|VIK18
2018-05-09 03:30|15.5|16.04|16.49|-0.033666|497|146|62|0.1|0.06|0.03|K|18|VIK18
2018-05-09 04:00|15.55|16.05|16.52|-0.031153|133|123|97|0.06|0.07|0.07|K|18|VIK18
2018-05-09 04:30|15.55|16.1|16.52|-0.034161|190|203|87|0.09|0.08|0.05|K|18|VIK18
2018-05-09 05:00|15.6|16.11|16.55|-0.031657|146|293|179|0.11|0.08|0.03|K|18|VIK18
2018-05-09 05:30|15.65|16.15|16.6|-0.03096|131|108|34|0.1|0.05|0.05|K|18|VIK18
2018-05-09 06:00|15.58|16.15|16.55|-0.035294|280|263|81|0.06|0.05|0.05|K|18|VIK18
2018-05-09 06:30|15.66|16.21|16.62|-0.03393|115|100|117|0.09|0.1|0.07|K|18|VIK18
2018-05-09 07:00|15.61|16.12|16.55|-0.031638|702|281|30|0.07|0.09|0.1|K|18|VIK18
2018-05-09 07:30|15.65|16.17|16.6|-0.032158|1185|1200|285|0.1|0.12|0.08|K|18|VIK18
2018-05-09 08:00|15.6|16.13|16.55|-0.032858|2006|1311|197|0.15|0.1|0.08|K|18|VIK18
2018-05-09 08:30|15.55|16.13|16.56|-0.035958|4254|4774|1448|0.2|0.15|0.1|K|18|VIK18
2018-05-09 09:00|15.47|16.02|16.45|-0.034332|9056|7287|3830|0.2|0.18|0.16|K|18|VIK18
2018-05-09 09:30|15.52|16.07|16.47|-0.034225|5771|5343|2053|0.22|0.16|0.16|K|18|VIK18
2018-05-09 10:00|15.4|15.95|16.4|-0.034483|4117|3396|1791|0.25|0.2|0.18|K|18|VIK18
2018-05-09 10:30|15.35|15.93|16.35|-0.036409|3835|4237|1637|0.12|0.1|0.09|K|18|VIK18
2018-05-09 11:00|15.21|15.83|16.3|-0.039166|6156|4292|861|0.22|0.15|0.15|K|18|VIK18
2018-05-09 11:30|15.21|15.82|16.23|-0.038559|5681|4748|1320|0.11|0.11|0.1|K|18|VIK18
2018-05-09 12:00|15.16|15.83|16.27|-0.042325|5137|4671|1345|0.17|0.12|0.09|K|18|VIK18
2018-05-09 12:30|15.1|15.75|16.22|-0.04127|5057|3076|457|0.15|0.1|0.08|K|18|VIK18
2018-05-09 13:00|15.11|15.83|16.3|-0.045483|3558|4521|943|0.16|0.15|0.13|K|18|VIK18
2018-05-09 13:30|15.05|15.8|16.26|-0.047468|3735|5006|1094|0.11|0.1|0.1|K|18|VIK18
2018-05-09 14:00|14.9|15.76|16.25|-0.054569|5592|6857|1466|0.21|0.15|0.11|K|18|VIK18
2018-05-09 14:30|14.8|15.65|16.22|-0.054313|5710|7584|2465|0.15|0.15|0.1|K|18|VIK18
2018-05-09 15:00|14.82|15.6|16.17|-0.05|10229|9173|2360|0.3|0.2|0.13|K|18|VIK18
2018-05-09 15:30|14.82|15.6|16.15|-0.05|209|615|354|0.05|0.05|0.05|K|18|VIK18
2018-05-09 17:00|14.81|15.61|16.18|-0.051249|227|246|61|0.05|0.05|0.03|K|18|VIK18
2018-05-09 17:30|14.83|15.61||-0.049968|14|13||0.02|0||K|18|VIK18
2018-05-09 18:00|14.86|15.61|16.18|-0.048046|116|64|7|0.06|0.03|0|K|18|VIK18
2018-05-09 18:30|14.85|15.62|16.2|-0.049296|143|81|10|0.05|0.03|0|K|18|VIK18
2018-05-09 19:00|14.89|15.65|16.23|-0.048562|116|128|31|0.07|0.05|0.05|K|18|VIK18
2018-05-09 19:30|14.88|15.65|16.2|-0.049201|35|108|35|0.02|0.02|0.03|K|18|VIK18
2018-05-09 20:00|14.8|15.65|16.17|-0.054313|247|278|95|0.1|0.09|0.03|K|18|VIK18
2018-05-09 20:30|14.86|15.63|16.2|-0.049264|97|130|26|0.08|0.05|0|K|18|VIK18
2018-05-09 21:00|14.77|15.6|16.15|-0.053205|387|339|43|0.13|0.09|0.06|K|18|VIK18
2018-05-09 21:30|14.8|15.6|16.15|-0.051282|97|60|10|0.05|0.02|0|K|18|VIK18
2018-05-09 22:00|14.8|15.6|16.15|-0.051282|52|51|1|0.05|0.05|0|K|18|VIK18
2018-05-09 22:30|14.8|15.6|16.15|-0.051282|17|43|15|0.08|0.1|0|K|18|VIK18
2018-05-09 23:00|14.77|15.57|16.15|-0.051381|160|209|25|0.05|0.05|0.02|K|18|VIK18
2018-05-09 23:30|14.77|15.57|16.15|-0.051381|54|74|23|0.03|0.04|0.03|K|18|VIK18
2018-05-10 00:00|14.77|15.6|16.15|-0.053205|16|20|5|0.03|0.03|0|K|18|VIK18
2018-05-10 00:30|14.8|15.6|16.15|-0.051282|2|26|2|0.04|0.03|0|K|18|VIK18
2018-05-10 01:00|14.8|15.57|16.15|-0.049454|79|33|2|0.05|0.05|0|K|18|VIK18
2018-05-10 01:30|14.8|15.59|16.15|-0.050674|93|104|26|0.05|0.06|0.02|K|18|VIK18
2018-05-10 02:00|14.8|15.56|16.15|-0.048843|252|299|189|0.1|0.1|0.08|K|18|VIK18
2018-05-10 02:30|14.77|15.57|16.15|-0.051381|124|266|38|0.1|0.05|0|K|18|VIK18
2018-05-10 03:00|14.76|15.6|16.15|-0.053846|26|48|6|0.05|0.05|0|K|18|VIK18
2018-05-10 03:30|14.77|15.57|16.15|-0.051381|75|58|14|0.07|0.06|0.07|K|18|VIK18
2018-05-10 04:00|14.75|15.56|16.2|-0.052057|24|11|7|0.05|0.03|0.05|K|18|VIK18
2018-05-10 04:30|14.9|15.64|16.2|-0.047315|111|176|70|0.1|0.07|0.1|K|18|VIK18
2018-05-10 05:00|14.86|15.65|16.25|-0.050479|39|109|8|0.06|0.06|0.05|K|18|VIK18
2018-05-10 05:30|14.95|15.67|16.25|-0.045948|528|345|112|0.1|0.1|0.06|K|18|VIK18
2018-05-10 06:00|14.9|15.7|16.25|-0.050955|171|142|104|0.08|0.07|0.05|K|18|VIK18
2018-05-10 06:30|14.83|15.61|16.2|-0.049968|573|262|57|0.08|0.1|0.1|K|18|VIK18
2018-05-10 07:00|14.95|15.67|16.25|-0.045948|114|100|22|0.1|0.08|0.06|K|18|VIK18
2018-05-10 07:30|14.8|15.57|16.16|-0.049454|1043|909|183|0.15|0.1|0.08|K|18|VIK18
2018-05-10 08:00|14.76|15.55|16.13|-0.050804|724|459|121|0.07|0.07|0.07|K|18|VIK18
2018-05-10 08:30|14.45|15.43|16.06|-0.063513|9837|8709|1709|0.43|0.25|0.15|K|18|VIK18
2018-05-10 09:00|14.37|15.35|16|-0.063844|5939|6256|1442|0.22|0.25|0.2|K|18|VIK18
2018-05-10 09:30|14.25|15.25|15.91|-0.065574|5882|4113|1463|0.17|0.11|0.11|K|18|VIK18
2018-05-10 10:00|14.05|15.2|15.8|-0.075658|7482|7165|2856|0.3|0.2|0.14|K|18|VIK18
2018-05-10 10:30|13.95|15.1|15.7|-0.076159|3895|3553|1225|0.2|0.12|0.15|K|18|VIK18
2018-05-10 11:00|13.97|15.12|15.71|-0.076058|6456|5625|723|0.15|0.15|0.1|K|18|VIK18
2018-05-10 11:30|13.95|15.09|15.7|-0.075547|4588|6049|1366|0.15|0.12|0.07|K|18|VIK18
2018-05-10 12:00|14|15.1|15.72|-0.072848|5351|2214|647|0.12|0.1|0.1|K|18|VIK18
2018-05-10 12:30|14|15.1|15.7|-0.072848|2353|3091|719|0.15|0.15|0.1|K|18|VIK18
2018-05-10 13:00|14.02|15.06|15.7|-0.069057|2588|2710|823|0.14|0.1|0.1|K|18|VIK18
2018-05-10 13:30|14|15.03|15.65|-0.06853|3914|4396|1363|0.17|0.2|0.14|K|18|VIK18
2018-05-10 14:00|14|14.95|15.6|-0.063545|6363|6948|1651|0.12|0.15|0.13|K|18|VIK18
2018-05-10 14:30|14.05|14.96|15.57|-0.060829|6752|10395|3644|0.2|0.2|0.15|K|18|VIK18
2018-05-10 15:00|14.2|15.1|15.6|-0.059603|5763|6131|1959|0.2|0.15|0.1|K|18|VIK18
2018-05-10 15:30|14.25|15.12|15.7|-0.05754|945|1249|490|0.1|0.1|0.09|K|18|VIK18
2018-05-10 17:00|14.2|15.1|15.62|-0.059603|268|137|54|0.05|0.07|0.05|K|18|VIK18
2018-05-10 17:30|14.23|15.1|15.67|-0.057616|1|87|104|0|0.05|0.05|K|18|VIK18
2018-05-10 18:00|14.22|15.1||-0.058278|1|40||0|0.01||K|18|VIK18
2018-05-10 18:30|14.2|15.1|15.62|-0.059603|55|92|15|0.02|0.07|0.04|K|18|VIK18
2018-05-10 19:00|14.21|15.1|16|-0.05894|64|18|33|0.01|0.05|0|K|18|VIK18
2018-05-10 19:30|14.2|15.1|15.62|-0.059603|14|52|28|0|0.03|0.03|K|18|VIK18
2018-05-10 20:00|14.2|15.05|16|-0.056478|8|39|3|0.05|0.05|0.01|K|18|VIK18
2018-05-10 20:30|14.25|15.15|15.65|-0.059406|92|70|153|0.07|0.05|0.02|K|18|VIK18
2018-05-10 21:00|14.25|15.1|15.63|-0.056291|22|99|27|0|0.08|0.03|K|18|VIK18
2018-05-10 21:30|14.25|15.1||-0.056291|7|14||0.05|0.05||K|18|VIK18
2018-05-10 22:00|14.25|15.1||-0.056291|2|2||0|0||K|18|VIK18
2018-05-10 22:30|15.1|15.65||-0.035144|5|3||0.05|0||M|18|VIM18
2018-05-10 23:00|14.25|15.1|16.05|-0.056291|3|18|1|0|0|0|K|18|VIK18
2018-05-10 23:30|14.2|15.1|15.6|-0.059603|4|20|38|0.05|0|0|K|18|VIK18
2018-05-11 00:00|14.25|15.1|15.63|-0.056291|19|26|8|0|0.02|0.02|K|18|VIK18
2018-05-11 00:30|14.23|15.11|15.64|-0.05824|24|55|9|0.03|0.05|0.02|K|18|VIK18
2018-05-11 01:00|14.29|15.13|15.66|-0.055519|318|194|38|0.09|0.07|0.03|K|18|VIK18
2018-05-11 01:30|14.2|15.1|15.68|-0.059603|260|99|154|0.12|0.1|0.02|K|18|VIK18
2018-05-11 02:00|14.23|15.11|15.66|-0.05824|290|244|102|0.1|0.1|0.05|K|18|VIK18
2018-05-11 02:30|14.22|15.12|15.65|-0.059524|177|130|66|0.08|0.06|0.03|K|18|VIK18
2018-05-11 03:00|14.16|15.07|15.61|-0.060385|270|341|57|0.1|0.1|0.04|K|18|VIK18
2018-05-11 03:30|14.15|15.1|15.65|-0.062914|36|47|12|0.02|0.05|0.05|K|18|VIK18
2018-05-11 04:00|14.2|15.07|15.61|-0.057731|596|422|13|0.05|0.05|0.05|K|18|VIK18
2018-05-11 04:30|14.2|15.1|15.65|-0.059603|153|58|3|0.06|0.03|0.04|K|18|VIK18
2018-05-11 05:00|14.1|14.99|15.52|-0.059373|1153|642|203|0.05|0.1|0.14|K|18|VIK18
2018-05-11 05:30|14.1|15|15.56|-0.06|272|275|113|0.1|0.08|0.08|K|18|VIK18
2018-05-11 06:00|14.06|14.98|15.55|-0.061415|495|375|62|0.1|0.09|0.05|K|18|VIK18
2018-05-11 06:30|14.07|14.95|15.52|-0.058863|199|503|132|0.05|0.07|0.05|K|18|VIK18
2018-05-11 07:00|14.05|15|15.55|-0.063333|276|877|277|0.1|0.12|0.1|K|18|VIK18
2018-05-11 07:30|14.06|14.98|15.55|-0.061415|275|270|66|0.07|0.05|0.08|K|18|VIK18
2018-05-11 08:00|14.09|15.02|15.57|-0.061917|305|1246|216|0.05|0.1|0.08|K|18|VIK18
2018-05-11 08:30|14|14.97|15.51|-0.064796|8410|10970|2217|0.4|0.2|0.16|K|18|VIK18
2018-05-11 09:00|14.03|15.02|15.52|-0.065912|3668|5114|1215|0.18|0.13|0.1|K|18|VIK18
2018-05-11 09:30|13.95|14.9|15.46|-0.063758|5448|4961|737|0.22|0.2|0.14|K|18|VIK18
2018-05-11 10:00|14|15.03|15.55|-0.06853|3859|5044|699|0.17|0.15|0.1|K|18|VIK18
2018-05-11 10:30|13.93|15|15.52|-0.071333|5326|5443|1388|0.17|0.1|0.08|K|18|VIK18
2018-05-11 11:00|14.1|15.12|15.6|-0.06746|3837|4320|1799|0.3|0.2|0.22|K|18|VIK18
2018-05-11 11:30|14.03|15.06|15.55|-0.068393|1900|2418|803|0.16|0.15|0.11|K|18|VIK18
2018-05-11 12:00|13.96|14.97|15.51|-0.067468|1867|3182|863|0.15|0.15|0.08|K|18|VIK18
2018-05-11 12:30|13.97|15.01|15.55|-0.069287|2157|1897|976|0.15|0.12|0.1|K|18|VIK18
2018-05-11 13:00|13.92|15|15.47|-0.072|1677|3190|757|0.24|0.2|0.2|K|18|VIK18
2018-05-11 13:30|13.85|14.91|15.5|-0.071093|3626|4533|978|0.11|0.1|0.1|K|18|VIK18
2018-05-11 14:00|13.8|14.85|15.42|-0.070707|3058|4497|919|0.15|0.1|0.1|K|18|VIK18
2018-05-11 14:30|13.72|14.77|15.36|-0.07109|4251|5779|2131|0.17|0.15|0.1|K|18|VIK18
2018-05-11 15:00|13.65|14.7|15.27|-0.071429|4874|8090|3551|0.15|0.2|0.18|K|18|VIK18
2018-05-11 15:30|13.73|14.73|15.3|-0.067889|831|1649|2196|0.14|0.1|0.1|K|18|VIK18
2018-05-13 17:00|13.35|14.5|15.13|-0.07931|1161|667|169|0.35|0.2|0.22|K|18|VIK18
2018-05-13 17:30|13.34|14.5|15.11|-0.08|20|110|46|0.05|0.06|0.04|K|18|VIK18
2018-05-13 18:00|13.34|14.5|15.6|-0.08|6|2|2|0.05|0|0|K|18|VIK18
2018-05-13 18:30|13.35|14.55|15.13|-0.082474|15|122|21|0|0.07|0.02|K|18|VIK18
2018-05-13 19:00|13.3|14.5|15.13|-0.082759|263|124|9|0.05|0.05|0.01|K|18|VIK18
2018-05-13 19:30|13.35|14.5|16.05|-0.07931|24|5|8|0.05|0|0|K|18|VIK18
2018-05-13 20:00|13.35|14.6|15.15|-0.085616|224|248|87|0.07|0.1|0.03|K|18|VIK18
2018-05-13 20:30|13.35|14.5|15.15|-0.07931|140|99|22|0|0.1|0.02|K|18|VIK18
2018-05-13 21:00|13.3|14.55||-0.085911|12|22||0.05|0.05||K|18|VIK18
2018-05-13 21:30|13.3|14.55||-0.085911|2|4||0|0||K|18|VIK18
2018-05-13 22:00|13.35|14.55||-0.082474|13|9||0.05|0||K|18|VIK18
2018-05-13 22:30|13.3|14.55||-0.085911|6|13||0.05|0.05||K|18|VIK18
2018-05-13 23:00|13.35|14.55|15.11|-0.082474|12|25|1|0.05|0.05|0|K|18|VIK18
2018-05-13 23:30|13.35|14.55||-0.082474|4|25||0.03|0.05||K|18|VIK18
2018-05-14 00:00|13.35|14.5|15.12|-0.07931|6|35|4|0.05|0.05|0.01|K|18|VIK18
2018-05-14 00:30|13.35|14.5|15.56|-0.07931|149|15|1|0|0.05|0|K|18|VIK18
2018-05-14 01:00|13.32|14.51|15.1|-0.082012|178|143|41|0.07|0.06|0.06|K|18|VIK18
2018-05-14 01:30|13.35|14.5|15.15|-0.07931|419|100|62|0.06|0.1|0.05|K|18|VIK18
2018-05-14 02:00|13.35|14.54|15.15|-0.081843|905|311|100|0.03|0.1|0.04|K|18|VIK18
2018-05-14 02:30|13.47|14.56|15.16|-0.074863|1276|420|219|0.18|0.1|0.07|K|18|VIK18
2018-05-14 03:00|13.47|14.56|15.16|-0.074863|51|332|20|0.05|0.05|0.05|K|18|VIK18
2018-05-14 03:30|13.5|14.6|15.17|-0.075342|87|83|1|0.05|0.05|0|K|18|VIK18
2018-05-14 04:00|13.5|14.6|15.17|-0.075342|28|207|39|0.05|0.05|0.03|K|18|VIK18
2018-05-14 04:30|13.48|14.62|15.16|-0.077975|23|116|180|0.05|0.05|0.05|K|18|VIK18
2018-05-14 05:00|13.49|14.6|15.15|-0.076027|271|103|27|0.06|0.05|0.05|K|18|VIK18
2018-05-14 05:30|13.48|14.58|15.15|-0.075446|257|386|147|0.05|0.07|0.03|K|18|VIK18
2018-05-14 06:00|13.48|14.6|15.17|-0.076712|51|221|42|0.05|0.08|0.02|K|18|VIK18
2018-05-14 06:30|13.48|14.61|15.16|-0.077344|102|87|44|0.03|0.05|0.05|K|18|VIK18
2018-05-14 07:00|13.48|14.61|15.17|-0.077344|263|290|127|0.05|0.05|0.03|K|18|VIK18
2018-05-14 07:30|13.5|14.6|15.17|-0.075342|89|143|72|0.05|0.05|0.04|K|18|VIK18
2018-05-14 08:00|13.48|14.62|15.17|-0.077975|1023|1390|159|0.07|0.07|0.05|K|18|VIK18
2018-05-14 08:30|13.4|14.5|15.08|-0.075862|6384|8058|4253|0.2|0.17|0.11|K|18|VIK18
2018-05-14 09:00|13.16|14.25|14.9|-0.076491|6024|12218|2798|0.25|0.3|0.23|K|18|VIK18
2018-05-14 09:30|13.26|14.33|14.96|-0.074669|4955|6542|1734|0.25|0.15|0.11|K|18|VIK18
2018-05-14 10:00|13.25|14.3|14.91|-0.073427|3615|7761|1539|0.16|0.2|0.15|K|18|VIK18
2018-05-14 10:30|13.3|14.3|14.91|-0.06993|2508|4572|1125|0.2|0.15|0.11|K|18|VIK18
2018-05-14 11:00|13.3|14.36|14.96|-0.073816|2315|4548|1976|0.09|0.1|0.07|K|18|VIK18
2018-05-14 11:30|13.38|14.4|14.97|-0.070833|2621|3692|1042|0.2|0.1|0.1|K|18|VIK18
2018-05-14 12:00|13.35|14.3|14.92|-0.066434|3454|4671|1400|0.15|0.15|0.1|K|18|VIK18
2018-05-14 12:30|13.25|14.3|14.89|-0.073427|5054|3800|1145|0.21|0.15|0.1|K|18|VIK18
2018-05-14 13:00|13.35|14.3|14.9|-0.066434|1792|4337|1051|0.25|0.25|0.16|K|18|VIK18
2018-05-14 13:30|13.28|14.35|14.88|-0.074564|1604|3586|644|0.12|0.1|0.08|K|18|VIK18
2018-05-14 14:00|13.2|14.2|14.84|-0.070423|2940|8633|1381|0.15|0.15|0.08|K|18|VIK18
2018-05-14 14:30|13.3|14.25|14.86|-0.066667|4803|8783|2657|0.25|0.15|0.15|K|18|VIK18
2018-05-14 15:00|13.38|14.45|14.98|-0.074048|7639|8420|3712|0.25|0.25|0.15|K|18|VIK18
2018-05-14 15:30|13.42|14.49|14.95|-0.073844|1048|3123|2037|0.09|0.05|0.06|K|18|VIK18
2018-05-14 17:00|13.42|14.48|14.96|-0.073204|48|752|285|0.05|0.05|0.08|K|18|VIK18
2018-05-14 17:30|13.4|14.5|14.96|-0.075862|187|369|20|0.07|0.05|0.02|K|18|VIK18
2018-05-14 18:00|13.41|14.47|15|-0.073255|259|132|5|0.06|0.05|0.04|K|18|VIK18
2018-05-14 18:30|13.35|14.45|14.95|-0.076125|356|207|8|0.05|0.06|0.05|K|18|VIK18
2018-05-14 19:00|13.35|14.5|14.96|-0.07931|44|95|96|0.05|0.1|0.05|K|18|VIK18
2018-05-14 19:30|13.45|14.45|14.96|-0.069204|16|154|47|0.05|0.05|0.04|K|18|VIK18
2018-05-14 20:00|13.4|14.5|14.96|-0.075862|27|111|26|0.03|0.04|0.02|K|18|VIK18
2018-05-14 20:30|13.4|14.55|15|-0.079038|54|165|110|0.1|0.07|0.03|K|18|VIK18
2018-05-14 21:00|13.5|14.6|15.03|-0.075342|53|112|57|0.07|0.1|0.03|K|18|VIK18
2018-05-14 21:30|13.51|14.6|15.4|-0.074658|38|31|1|0.02|0.05|0|K|18|VIK18
2018-05-14 22:00|13.55|14.6|15.03|-0.071918|6|43|3|0|0.05|0.01|K|18|VIK18
2018-05-14 22:30|13.52|14.57|15.03|-0.072066|45|224|109|0.05|0.05|0.02|K|18|VIK18
2018-05-14 23:00|13.52|14.6||-0.073973|17|14||0.05|0.03||K|18|VIK18
2018-05-14 23:30|13.55|14.6|15.05|-0.071918|81|28|28|0.03|0.04|0.03|K|18|VIK18
2018-05-15 00:00|13.57|14.61|15.1|-0.071184|35|75|141|0.05|0.1|0.05|K|18|VIK18
2018-05-15 00:30|13.67|14.7|15.12|-0.070068|184|251|99|0.13|0.09|0.06|K|18|VIK18
2018-05-15 01:00|13.7|14.65|15.12|-0.064846|296|497|119|0.05|0.07|0.06|K|18|VIK18
2018-05-15 01:30|13.65|14.6|15.1|-0.065068|361|739|238|0.1|0.09|0.06|K|18|VIK18
2018-05-15 02:00|13.58|14.6|15.06|-0.069863|118|219|124|0.08|0.1|0.06|K|18|VIK18
2018-05-15 02:30|13.57|14.57|15.06|-0.068634|213|271|29|0.02|0.05|0.01|K|18|VIK18
2018-05-15 03:00|13.6|14.6|15.05|-0.068493|301|441|170|0.1|0.1|0.08|K|18|VIK18
2018-05-15 03:30|13.53|14.55|15.03|-0.070103|859|265|84|0.09|0.1|0.05|K|18|VIK18
2018-05-15 04:00|13.5|14.5|15.02|-0.068966|181|180|43|0.07|0.1|0.04|K|18|VIK18
2018-05-15 04:30|13.48|14.5|15.01|-0.070345|78|461|121|0.05|0.06|0.02|K|18|VIK18
2018-05-15 05:00|13.45|14.45|15|-0.069204|6|40|87|0.03|0.1|0.02|K|18|VIK18
2018-05-15 05:30|13.46|14.47|14.99|-0.0698|52|228|106|0.02|0.1|0.04|K|18|VIK18
2018-05-15 06:00|13.51|14.55|15.05|-0.071478|68|115|132|0.07|0.1|0.07|K|18|VIK18
2018-05-15 06:30|13.6|14.55|15.05|-0.065292|534|548|183|0.11|0.1|0.08|K|18|VIK18
2018-05-15 07:00|13.5|14.57|15.1|-0.073439|1263|1595|622|0.16|0.1|0.06|K|18|VIK18
2018-05-15 07:30|13.97|14.93|15.36|-0.0643|2420|2742|782|0.52|0.45|0.35|K|18|VIK18
2018-05-15 08:00|13.87|14.83|15.26|-0.064734|1617|2483|1061|0.2|0.2|0.14|K|18|VIK18
2018-05-15 08:30|14.35|15.15|15.56|-0.052805|12226|14503|4842|0.53|0.36|0.33|K|18|VIK18
2018-05-15 09:00|14.25|15.05|15.48|-0.053156|6380|9000|3188|0.22|0.23|0.19|K|18|VIK18
2018-05-15 09:30|14.28|15.11|15.48|-0.054931|8910|9313|2268|0.28|0.3|0.18|K|18|VIK18
2018-05-15 10:00|14.55|15.3|15.66|-0.04902|6313|6132|2429|0.35|0.28|0.28|K|18|VIK18
2018-05-15 10:30|14.52|15.25|15.61|-0.047869|3787|7336|3141|0.24|0.2|0.18|K|18|VIK18
2018-05-15 11:00|14.7|15.3|15.68|-0.039216|5739|6763|2519|0.28|0.2|0.15|K|18|VIK18
2018-05-15 11:30|14.38|15.11|15.5|-0.048312|4656|5762|1981|0.47|0.4|0.25|K|18|VIK18
2018-05-15 12:00|14.65|15.25|15.62|-0.039344|3740|4690|867|0.27|0.22|0.12|K|18|VIK18
2018-05-15 12:30|14.71|15.33|15.72|-0.040444|3140|3877|1765|0.25|0.22|0.2|K|18|VIK18
2018-05-15 13:00|14.7|15.3|15.65|-0.039216|4943|5204|1536|0.3|0.22|0.16|K|18|VIK18
2018-05-15 13:30|14.9|15.4|15.76|-0.032468|4902|7819|2458|0.4|0.28|0.22|K|18|VIK18
2018-05-15 14:00|15.05|15.5|15.8|-0.029032|6286|9668|1844|0.28|0.2|0.14|K|18|VIK18
2018-05-15 14:30|14.82|15.27|15.67|-0.02947|6207|12556|3559|0.33|0.3|0.2|K|18|VIK18
2018-05-15 15:00|14.9|15.3|15.75|-0.026144|4902|7530|3285|0.25|0.2|0.19|K|18|VIK18
2018-05-15 15:30|14.86|15.35|15.8|-0.031922|579|725|596|0.1|0.05|0.07|K|18|VIK18
2018-05-15 17:00|14.91|15.41|15.8|-0.032446|78|742|664|0.11|0.12|0.08|K|18|VIK18
2018-05-15 17:30|14.92|15.35|15.8|-0.028013|7|320|168|0|0.06|0.05|K|18|VIK18
2018-05-15 18:00|15.35|15.78|16.51|-0.02725|223|170|12|0.06|0.05|0.02|M|18|VIM18
2018-05-15 18:30|14.95|15.35|15.77|-0.026059|17|180|83|0.05|0.1|0.04|K|18|VIK18
2018-05-15 19:00|15|15.3|15.72|-0.019608|5|164|52|0.25|0.15|0.05|K|18|VIK18
2018-05-15 19:30|15|15.25|15.75|-0.016393|2|26|29|0|0.05|0|K|18|VIK18
2018-05-15 20:00|15.2|15.68|16|-0.030612|292|106|22|0.1|0.04|0.05|M|18|VIM18
2018-05-15 20:30|14.75|15.25|15.73|-0.032787|4|284|159|0.05|0.1|0.08|K|18|VIK18
2018-05-15 21:00|14.8|15.3|15.72|-0.03268|1|84|120|0|0.08|0.07|K|18|VIK18
2018-05-15 21:30|14.8|15.25|15.73|-0.029508|4|104|86|0|0.06|0.06|K|18|VIK18
2018-05-15 22:00|15.27|15.72||-0.028626|45|5||0.05|0||M|18|VIM18
2018-05-15 22:30|15.21|15.68|16.01|-0.029974|70|140|14|0.1|0.03|0.04|M|18|VIM18
2018-05-15 23:00|14.76|15.23|15.68|-0.03086|10|21|2|0.04|0.05|0|K|18|VIK18
2018-05-15 23:30|15.27|15.72|16.06|-0.028626|91|55|25|0.06|0.04|0.05|M|18|VIM18
2018-05-16 00:00|14.81|15.3|16.05|-0.032026|2|19|2|0|0.05|0|K|18|VIK18
2018-05-16 00:30|14.75|15.2|15.7|-0.029605|4|55|145|0.05|0.1|0.03|K|18|VIK18
2018-05-16 01:00|14.85|15.32|15.76|-0.030679|6|150|137|0.1|0.11|0.06|K|18|VIK18
2018-05-16 01:30|14.86|15.3|15.75|-0.028758|6|78|231|0.1|0.05|0.05|K|18|VIK18
2018-05-16 02:00|14.73|15.2|15.68|-0.030921|11|340|184|0.07|0.1|0.06|K|18|VIK18
2018-05-16 02:30|14.55|15.1|15.61|-0.036424|56|153|126|0.17|0.15|0.08|K|18|VIK18
2018-05-16 03:00|14.55|15.15|15.65|-0.039604|77|151|6|0.05|0.05|0.03|K|18|VIK18
2018-05-16 03:30|14.6|15.22|15.66|-0.040736|127|380|169|0.1|0.12|0.07|K|18|VIK18
2018-05-16 04:00|14.8|15.37|15.77|-0.037085|40|509|150|0.3|0.2|0.11|K|18|VIK18
2018-05-16 04:30|14.81|15.3|15.75|-0.032026|82|102|15|0.15|0.1|0.02|K|18|VIK18
2018-05-16 05:00|14.9|15.36|15.77|-0.029948|147|255|88|0.05|0.1|0.05|K|18|VIK18
2018-05-16 05:30|14.9|15.3|15.76|-0.026144|15|285|257|0|0.12|0.09|K|18|VIK18
2018-05-16 06:00|14.85|15.27|15.71|-0.027505|138|118|107|0.05|0.07|0.07|K|18|VIK18
2018-05-16 06:30|14.95|15.35|15.72|-0.026059|42|493|631|0.15|0.09|0.09|K|18|VIK18
2018-05-16 07:00|14.9|15.31|15.72|-0.02678|171|592|444|0.05|0.1|0.1|K|18|VIK18
2018-05-16 07:30|14.5|15.23|15.68|-0.047932|893|2210|1014|0.55|0.19|0.15|K|18|VIK18
2018-05-16 08:00|15|15.56|15.92|-0.03599|2110|935|436|0.25|0.15|0.13|M|18|VIM18
2018-05-16 08:30|14.85|15.38|15.77|-0.03446|12549|3913|2336|0.23|0.25|0.16|M|18|VIM18
2018-05-16 09:00|14.8|15.35|15.77|-0.035831|7038|3879|1703|0.25|0.12|0.1|M|18|VIM18
2018-05-16 09:30|14.85|15.4|15.71|-0.035714|6733|3067|938|0.21|0.17|0.1|M|18|VIM18
2018-05-16 10:00|14.95|15.4|15.75|-0.029221|6990|5965|4743|0.23|0.11|0.1|M|18|VIM18
2018-05-16 10:30|14.73|15.3|15.65|-0.037255|3990|2462|2264|0.25|0.17|0.12|M|18|VIM18
2018-05-16 11:00|14.7|15.28|15.66|-0.037958|2957|1642|2244|0.15|0.13|0.14|M|18|VIM18
2018-05-16 11:30|14.8|15.33|15.72|-0.034573|4160|1593|891|0.15|0.11|0.07|M|18|VIM18
2018-05-16 12:00|14.85|15.39|15.76|-0.035088|2725|1612|480|0.15|0.1|0.09|M|18|VIM18
2018-05-16 12:30|14.71|15.32|15.71|-0.039817|1980|1698|341|0.14|0.13|0.09|M|18|VIM18
2018-05-16 13:00|14.74|15.35|15.73|-0.039739|3151|2669|529|0.14|0.13|0.07|M|18|VIM18
2018-05-16 13:30|14.7|15.3|15.67|-0.039216|2372|1716|355|0.13|0.12|0.09|M|18|VIM18
2018-05-16 14:00|14.65|15.3|15.66|-0.042484|8756|5261|1299|0.25|0.16|0.13|M|18|VIM18
2018-05-16 14:30|14.73|15.35|15.72|-0.040391|9673|4561|1470|0.2|0.16|0.14|M|18|VIM18
2018-05-16 15:00|14.65|15.32|15.76|-0.043734|5881|3047|2409|0.1|0.1|0.1|M|18|VIM18
2018-05-16 15:30|14.65|15.3|15.7|-0.042484|1188|804|699|0.05|0.05|0.08|M|18|VIM18
2018-05-16 17:00|14.65|15.31|16.15|-0.043109|226|43|4|0.04|0.03|0.05|M|18|VIM18
2018-05-16 17:30|14.62|15.31|15.71|-0.045069|280|165|12|0.08|0.09|0.02|M|18|VIM18
2018-05-16 18:00|14.65|15.31|15.7|-0.043109|10|9|1|0.03|0|0|M|18|VIM18
2018-05-16 18:30|14.6|15.32||-0.046997|15|12||0.05|0.02||M|18|VIM18
2018-05-16 19:00|14.6|15.3||-0.045752|200|8||0.05|0.02||M|18|VIM18
2018-05-16 19:30|14.62|15.3|16.17|-0.044444|1|9|1|0|0.05|0|M|18|VIM18
2018-05-16 20:00|14.65|15.3|15.73|-0.042484|36|21|22|0.04|0.02|0.01|M|18|VIM18
2018-05-16 20:30|14.65|15.31|15.75|-0.043109|425|144|94|0.05|0.05|0.03|M|18|VIM18
2018-05-16 21:00|14.7|15.36|15.77|-0.042969|172|114|18|0.09|0.05|0.05|M|18|VIM18
2018-05-16 21:30|14.65|15.33|15.75|-0.044357|118|26|25|0.07|0.04|0.02|M|18|VIM18
2018-05-16 22:00|14.65|15.31||-0.043109|145|6||0.02|0.02||M|18|VIM18
2018-05-16 22:30|14.65||||18|||0|||M|18|VIM18
2018-05-16 23:00|14.65|15.35|15.75|-0.045603|121|1|1|0|0|0|M|18|VIM18
2018-05-16 23:30|14.65|15.31|15.75|-0.043109|159|3|3|0.02|0|0|M|18|VIM18
2018-05-17 00:00|14.65|15.35|15.75|-0.045603|24|1|1|0|0|0|M|18|VIM18
2018-05-17 00:30|14.65|15.35|15.77|-0.045603|109|156|17|0.08|0.1|0.04|M|18|VIM18
2018-05-17 01:00|14.7|15.35|15.76|-0.042345|35|115|5|0.03|0|0|M|18|VIM18
2018-05-17 01:30|14.75|15.4|15.8|-0.042208|446|77|70|0.08|0.05|0.04|M|18|VIM18
2018-05-17 02:00|14.7|15.35|15.8|-0.042345|123|16|1|0.05|0.03|0|M|18|VIM18
2018-05-17 02:30|14.75|15.37|15.8|-0.040338|51|22|27|0.05|0.02|0.01|M|18|VIM18
2018-05-17 03:00|14.72|15.38|15.81|-0.042913|330|261|22|0.04|0.04|0.01|M|18|VIM18
2018-05-17 03:30|14.8|15.4|15.85|-0.038961|312|108|46|0.1|0.08|0.06|M|18|VIM18
2018-05-17 04:00|14.72|15.38|15.8|-0.042913|730|430|65|0.09|0.07|0.05|M|18|VIM18
2018-05-17 04:30|14.7|15.37|15.8|-0.043591|284|112|63|0.06|0.05|0.02|M|18|VIM18
2018-05-17 05:00|14.72|15.37|15.81|-0.04229|191|90|105|0.1|0.05|0.01|M|18|VIM18
2018-05-17 05:30|14.7|15.37|15.81|-0.043591|27|18|15|0.02|0.01|0.01|M|18|VIM18
2018-05-17 06:00|14.75|15.37|15.81|-0.040338|125|14|8|0.05|0.03|0|M|18|VIM18
2018-05-17 06:30|14.71|15.37|15.81|-0.042941|197|256|117|0.06|0.03|0.06|M|18|VIM18
2018-05-17 07:00|14.71|15.38|15.81|-0.043563|264|84|7|0.05|0.05|0|M|18|VIM18
2018-05-17 07:30|14.71|15.37|15.81|-0.042941|766|468|42|0.1|0.08|0.04|M|18|VIM18
2018-05-17 08:00|14.65|15.33|15.76|-0.044357|554|462|484|0.1|0.08|0.09|M|18|VIM18
2018-05-17 08:30|14.61|15.27|15.71|-0.043222|11061|4834|1645|0.3|0.25|0.13|M|18|VIM18
2018-05-17 09:00|14.41|15.13|15.6|-0.047588|7527|3420|995|0.23|0.17|0.11|M|18|VIM18
2018-05-17 09:30|14.35|15.08|15.51|-0.048408|6612|4122|747|0.18|0.14|0.12|M|18|VIM18
2018-05-17 10:00|14.4|15.1|15.56|-0.046358|4156|2209|1277|0.1|0.08|0.07|M|18|VIM18
2018-05-17 10:30|14.37|15.1|15.57|-0.048344|3390|2631|297|0.11|0.08|0.1|M|18|VIM18
2018-05-17 11:00|14.35|15.07|15.55|-0.047777|1621|1049|1194|0.1|0.09|0.11|M|18|VIM18
2018-05-17 11:30|14.45|15.14|15.57|-0.045575|3708|2316|500|0.2|0.14|0.09|M|18|VIM18
2018-05-17 12:00|14.4|15.12|15.56|-0.047619|2728|1766|446|0.15|0.09|0.05|M|18|VIM18
2018-05-17 12:30|14.7|15.3|15.7|-0.039216|4357|3038|1172|0.35|0.2|0.18|M|18|VIM18
2018-05-17 13:00|14.55|15.23|15.63|-0.044649|6087|4404|1222|0.34|0.23|0.18|M|18|VIM18
2018-05-17 13:30|14.4|15.1|15.52|-0.046358|2894|3371|410|0.21|0.19|0.15|M|18|VIM18
2018-05-17 14:00|14.42|15.12|15.56|-0.046296|6066|3844|1011|0.2|0.13|0.13|M|18|VIM18
2018-05-17 14:30|14.35|15.06|15.51|-0.047145|13424|3482|786|0.2|0.11|0.08|M|18|VIM18
2018-05-17 15:00|14.4|15.05|15.55|-0.043189|4041|2926|1027|0.06|0.1|0.1|M|18|VIM18
2018-05-17 15:30|14.35|15.05|15.5|-0.046512|1300|711|562|0.05|0.05|0.06|M|18|VIM18
2018-05-17 17:00|14.4|15.1|15.57|-0.046358|167|431|50|0.05|0.06|0.02|M|18|VIM18
2018-05-17 17:30|14.33|15.06|15.53|-0.048473|498|399|38|0.1|0.09|0.06|M|18|VIM18
2018-05-17 18:00|14.35|15.08|15.53|-0.048408|129|63|2|0.03|0.03|0.01|M|18|VIM18
2018-05-17 18:30|14.31|15.05|16|-0.049169|46|18|25|0.05|0.02|0|M|18|VIM18
2018-05-17 19:00|14.3|15.05|16|-0.049834|30|178|3|0.05|0|0|M|18|VIM18
2018-05-17 19:30|14.25|14.98|15.48|-0.048732|111|147|39|0.06|0.07|0.04|M|18|VIM18
2018-05-17 20:00|14.3|15.01|15.5|-0.047302|175|93|4|0.06|0.05|0.02|M|18|VIM18
2018-05-17 20:30|14.3|15|15.46|-0.046667|183|98|10|0.09|0.06|0.04|M|18|VIM18
2018-05-17 21:00|14.3|15|15.48|-0.046667|69|26|2|0.05|0.04|0|M|18|VIM18
2018-05-17 21:30|14.3|15|15.47|-0.046667|137|4|1|0.05|0.02|0|M|18|VIM18
2018-05-17 22:00|14.3|15.46||-0.075032|1|1||0|0||M|18|VIM18
2018-05-17 22:30|14.25|16.45||-0.133739|1|1||0|0||M|18|VIM18
2018-05-17 23:00|14.26|14.97||-0.047428|13|15||0.04|0.03||M|18|VIM18
2018-05-17 23:30|14.3|15.01|15.48|-0.047302|24|15|6|0.04|0.04|0.01|M|18|VIM18
2018-05-18 00:00|15.05|15.5|16|-0.029032|3|7|7|0|0.02|0.05|N|18|VIN18
2018-05-18 00:30|14.28|15|15.45|-0.048|162|236|49|0.09|0.03|0.02|M|18|VIM18
2018-05-18 01:00|14.3|15|15.48|-0.046667|129|9|13|0.1|0.05|0|M|18|VIM18
2018-05-18 01:30|14.26|15||-0.049333|45|9||0.05|0||M|18|VIM18
2018-05-18 02:00|14.3|15.05|15.5|-0.049834|441|271|77|0.18|0.11|0.07|M|18|VIM18
2018-05-18 02:30|14.35|15.06|15.5|-0.047145|259|126|1|0.1|0.01|0|M|18|VIM18
2018-05-18 03:00|14.4|15.08|15.51|-0.045093|147|26|5|0.1|0.05|0.01|M|18|VIM18
2018-05-18 03:30|14.4|15.06|16|-0.043825|82|18|1|0.1|0.04|0|M|18|VIM18
2018-05-18 04:00|14.32|15.01|15.5|-0.045969|185|197|70|0.08|0.06|0.05|M|18|VIM18
2018-05-18 04:30|14.3|15.02|15.5|-0.047936|152|273|198|0.1|0.04|0.02|M|18|VIM18
2018-05-18 05:00|14.3|15.02|15.5|-0.047936|52|5|3|0.01|0.03|0|M|18|VIM18
2018-05-18 05:30|14.35|15.02|15.5|-0.044607|18|4|4|0.05|0.03|0.02|M|18|VIM18
2018-05-18 06:00|14.37|15.07|15.52|-0.04645|138|162|51|0.09|0.09|0.05|M|18|VIM18
2018-05-18 06:30|14.35|15.07|15.52|-0.047777|221|83|8|0.07|0.02|0.05|M|18|VIM18
2018-05-18 07:00|14.45|15.1|15.56|-0.043046|394|361|30|0.13|0.1|0.05|M|18|VIM18
2018-05-18 07:30|14.6|15.25|15.66|-0.042623|2089|899|246|0.18|0.15|0.11|M|18|VIM18
2018-05-18 08:00|14.55|15.1|15.57|-0.036424|1329|805|187|0.15|0.16|0.12|M|18|VIM18
2018-05-18 08:30|14.55|15.2|15.65|-0.042763|6759|3893|928|0.22|0.17|0.15|M|18|VIM18
2018-05-18 09:00|14.53|15.15|15.58|-0.040924|4753|3317|456|0.22|0.2|0.15|M|18|VIM18
2018-05-18 09:30|14.61|15.22|15.65|-0.040079|5034|3575|504|0.3|0.22|0.16|M|18|VIM18
2018-05-18 10:00|14.65|15.2|15.65|-0.036184|4020|2089|366|0.2|0.1|0.08|M|18|VIM18
2018-05-18 10:30|14.51|15.13|15.56|-0.040978|3142|1618|421|0.2|0.12|0.08|M|18|VIM18
2018-05-18 11:00|14.65|15.2|15.62|-0.036184|2369|1858|466|0.19|0.15|0.08|M|18|VIM18
2018-05-18 11:30|14.64|15.2|15.63|-0.036842|1866|1588|374|0.11|0.15|0.07|M|18|VIM18
2018-05-18 12:00|14.61|15.17|15.6|-0.036915|1416|1163|410|0.12|0.1|0.08|M|18|VIM18
2018-05-18 12:30|14.67|15.21|15.63|-0.035503|4692|2339|832|0.13|0.12|0.07|M|18|VIM18
2018-05-18 13:00|14.65|15.2|15.6|-0.036184|2493|1423|606|0.13|0.12|0.08|M|18|VIM18
2018-05-18 13:30|14.55|15.15|15.57|-0.039604|3556|2079|343|0.15|0.1|0.05|M|18|VIM18
2018-05-18 14:00|14.53|15.17|15.63|-0.042189|4607|923|378|0.1|0.1|0.09|M|18|VIM18
2018-05-18 14:30|14.5|15.17|15.65|-0.044166|3938|2670|1151|0.15|0.1|0.07|M|18|VIM18
2018-05-18 15:00|14.55|15.3|15.75|-0.04902|9340|8406|2397|0.2|0.19|0.19|M|18|VIM18
2018-05-18 15:30|14.55|15.26|15.7|-0.046527|2294|1686|1036|0.1|0.07|0.1|M|18|VIM18
2018-05-20 17:00|14.05|14.9|15.43|-0.057047|1108|401|184|0.25|0.23|0.16|M|18|VIM18
2018-05-20 17:30|14.01|14.9|15.43|-0.059732|242|50|29|0.05|0.05|0.05|M|18|VIM18
2018-05-20 18:00|14|14.92|15.45|-0.061662|62|122|1|0.05|0.07|0|M|18|VIM18
2018-05-20 18:30|14.05|14.91|15.45|-0.057679|10|14|8|0.05|0.05|0.05|M|18|VIM18
2018-05-20 19:00|14.05|14.95|15.41|-0.060201|15|7|2|0.05|0.08|0|M|18|VIM18
2018-05-20 19:30|14.05|14.91|15.45|-0.057679|22|11|1|0.05|0|0|M|18|VIM18
2018-05-20 20:00|14.05|14.91|15.45|-0.057679|45|22|8|0.05|0.04|0.01|M|18|VIM18
2018-05-20 20:30|14.05|14.93|15.47|-0.058942|314|186|14|0.05|0.03|0.04|M|18|VIM18
2018-05-20 21:00|14.05|14.93||-0.058942|11|5||0|0||M|18|VIM18
2018-05-20 21:30|14.05|15.47|15.97|-0.091791|9|4|4|0.05|0|0|M|18|VIM18
2018-05-20 22:00|14.05|14.93||-0.058942|10|5||0|0||M|18|VIM18
2018-05-20 22:30|14.05|14.93||-0.058942|12|6||0.05|0||M|18|VIM18
2018-05-20 23:00|14.05|14.93|15.46|-0.058942|36|47|11|0|0|0|M|18|VIM18
2018-05-20 23:30|14.1||||16|||0.05|||M|18|VIM18
2018-05-21 00:00|14.93|15.46|15.95|-0.034282|28|23|1|0.02|0|0|N|18|VIN18
2018-05-21 00:30|14.06|14.95|15.46|-0.059532|102|90|14|0.04|0.02|0|M|18|VIM18
2018-05-21 01:00|14.15|15|15.53|-0.056667|363|173|11|0.07|0.05|0.03|M|18|VIM18
2018-05-21 01:30|14.15|15.02|16.53|-0.057923|53|53|10|0.05|0.05|0|M|18|VIM18
2018-05-21 02:00|14.1|14.97|15.5|-0.058116|306|197|1|0.1|0.06|0|M|18|VIM18
2018-05-21 02:30|14.15|14.97|15.5|-0.054776|31|3|345|0.05|0|0.07|M|18|VIM18
2018-05-21 03:00|14.15|14.95|15.48|-0.053512|576|29|9|0.06|0|0|M|18|VIM18
2018-05-21 03:30|14.06|14.93|15.45|-0.058272|498|146|149|0.1|0.05|0.06|M|18|VIM18
2018-05-21 04:00|13.96|14.82|15.33|-0.05803|507|765|1206|0.1|0.15|0.15|M|18|VIM18
2018-05-21 04:30|13.97|14.81|15.32|-0.056718|257|567|608|0.05|0.06|0.06|M|18|VIM18
2018-05-21 05:00|13.95|15.35|15.85|-0.091205|15|9|8|0.05|0.05|0.05|M|18|VIM18
2018-05-21 05:30|13.95|14.81|15.82|-0.058069|233|156|1|0.05|0.01|0|M|18|VIM18
2018-05-21 06:00|14|14.81|15.85|-0.054693|350|68|2|0.05|0|0|M|18|VIM18
2018-05-21 06:30|14.01|14.83|15.32|-0.055293|408|33|32|0.04|0.02|0.04|M|18|VIM18
2018-05-21 07:00|14|14.8|15.26|-0.054054|493|512|447|0.1|0.08|0.1|M|18|VIM18
2018-05-21 07:30|13.95|14.8|15.3|-0.057432|431|749|145|0.07|0.05|0.06|M|18|VIM18
2018-05-21 08:00|13.95|14.8|15.3|-0.057432|379|660|310|0.05|0.1|0.06|M|18|VIM18
2018-05-21 08:30|13.8|14.65|15.15|-0.05802|13874|7291|2798|0.3|0.2|0.17|M|18|VIM18
2018-05-21 09:00|13.8|14.7|15.16|-0.061224|5054|3081|893|0.1|0.1|0.1|M|18|VIM18
2018-05-21 09:30|13.8|14.65|15.13|-0.05802|2453|2704|548|0.1|0.1|0.1|M|18|VIM18
2018-05-21 10:00|14.05|14.81|15.3|-0.051317|13174|6214|1775|0.4|0.25|0.18|M|18|VIM18
2018-05-21 10:30|14.06|14.82|15.3|-0.051282|5677|2572|1362|0.25|0.17|0.14|M|18|VIM18
2018-05-21 11:00|14.15|14.85|15.32|-0.047138|3686|3182|451|0.15|0.15|0.1|M|18|VIM18
2018-05-21 11:30|14.05|14.8|15.3|-0.050676|5074|3059|906|0.25|0.16|0.14|M|18|VIM18
2018-05-21 12:00|14|14.75|15.21|-0.050847|2376|1080|389|0.15|0.09|0.07|M|18|VIM18
2018-05-21 12:30|13.9|14.68|15.16|-0.053134|1271|1572|377|0.1|0.1|0.09|M|18|VIM18
2018-05-21 13:00|13.95|14.75|15.24|-0.054237|3459|2191|1134|0.12|0.12|0.11|M|18|VIM18
2018-05-21 13:30|13.9|14.65|15.18|-0.051195|3850|3298|822|0.15|0.15|0.13|M|18|VIM18
2018-05-21 14:00|14.05|14.76|15.26|-0.048103|4915|3420|1485|0.2|0.17|0.13|M|18|VIM18
2018-05-21 14:30|14.05|14.8|15.28|-0.050676|10080|4324|956|0.15|0.11|0.13|M|18|VIM18
2018-05-21 15:00|14.1|14.75|15.26|-0.044068|3295|2833|990|0.05|0.1|0.06|M|18|VIM18
2018-05-21 15:30|14.2|14.8|15.35|-0.040541|2520|2799|400|0.14|0.1|0.1|M|18|VIM18
2018-05-21 17:00|14.15|14.85|15.3|-0.047138|328|397|95|0.06|0.04|0.05|M|18|VIM18
2018-05-21 17:30|14.15|14.85|15.26|-0.047138|9|21|1|0.02|0.06|0|M|18|VIM18
2018-05-21 18:00|14.16|14.83|15.75|-0.045179|89|53|1|0.05|0|0|M|18|VIM18
2018-05-21 18:30|14.15||||15|||0.05|||M|18|VIM18
2018-05-21 19:00|14.16|14.83||-0.045179|9|10||0|0.02||M|18|VIM18
2018-05-21 19:30|14.15|14.83||-0.045853|3|2||0.01|0||M|18|VIM18
2018-05-21 20:00|14.15|14.83||-0.045853|2|2||0|0||M|18|VIM18
2018-05-21 20:30|14.2|14.8||-0.040541|12|2||0|0.05||M|18|VIM18
2018-05-21 21:00|14.2|14.85||-0.043771|18|5||0|0||M|18|VIM18
2018-05-21 21:30|14.2|14.85|15.76|-0.043771|3|1|1|0|0|0|M|18|VIM18
2018-05-21 22:00|14.1|14.8|15.25|-0.047297|223|86|62|0.1|0.06|0.02|M|18|VIM18
2018-05-21 22:30|14.1|14.8|15.25|-0.047297|23|35|4|0.05|0.02|0|M|18|VIM18
2018-05-21 23:00|14.1|14.78||-0.046008|13|19||0|0.02||M|18|VIM18
2018-05-21 23:30|14.11|14.78||-0.045332|95|120||0.05|0.03||M|18|VIM18
2018-05-22 00:00|14.15|14.8|15.25|-0.043919|47|8|1|0.05|0.02|0|M|18|VIM18
2018-05-22 00:30|14.15|14.8|15.25|-0.043919|41|59|21|0.02|0|0.02|M|18|VIM18
2018-05-22 01:00|14.1|14.8|15.25|-0.047297|18|141|6|0.05|0.02|0|M|18|VIM18
2018-05-22 01:30|14.12|14.8|15.25|-0.045946|21|32|7|0.05|0.01|0|M|18|VIM18
2018-05-22 02:00|14.15|14.8|15.22|-0.043919|388|279|7|0.08|0.02|0.03|M|18|VIM18
2018-05-22 02:30|14.1|14.8|15.22|-0.047297|338|238|7|0.1|0.05|0.02|M|18|VIM18
2018-05-22 03:00|14.06|14.77|15.7|-0.04807|67|28|31|0.05|0.02|0.01|M|18|VIM18
2018-05-22 03:30|14.06|14.77||-0.04807|7|7||0.01|0||M|18|VIM18
2018-05-22 04:00|14.05|14.75|15.15|-0.047458|365|130|135|0.04|0.04|0.07|M|18|VIM18
2018-05-22 04:30|14.05|14.75|15.2|-0.047458|148|266|146|0.09|0.07|0.05|M|18|VIM18
2018-05-22 05:00|14.05|14.73|15.18|-0.046164|430|36|14|0.1|0.03|0.02|M|18|VIM18
2018-05-22 05:30|14|14.71|15.15|-0.048266|142|52|3|0.07|0.02|0.05|M|18|VIM18
2018-05-22 06:00|14.05|14.72|15.65|-0.045516|994|91|4|0.05|0.05|0|M|18|VIM18
2018-05-22 06:30|14.05|14.7|15.17|-0.044218|220|140|16|0.05|0.03|0.03|M|18|VIM18
2018-05-22 07:00|14|14.7|15.17|-0.047619|158|62|11|0.05|0.02|0.04|M|18|VIM18
2018-05-22 07:30|14.05|14.7|15.16|-0.044218|70|56|16|0.05|0.02|0.02|M|18|VIM18
2018-05-22 08:00|13.95|14.67|15.12|-0.04908|730|210|42|0.1|0.1|0.05|M|18|VIM18
2018-05-22 08:30|13.95|14.67|15.1|-0.04908|6196|3096|1131|0.14|0.15|0.09|M|18|VIM18
2018-05-22 09:00|14|14.68|15.15|-0.046322|7247|4600|838|0.2|0.15|0.12|M|18|VIM18
2018-05-22 09:30|14.02|14.72|15.21|-0.047554|3993|2465|902|0.14|0.14|0.12|M|18|VIM18
2018-05-22 10:00|13.95|14.67|15.17|-0.04908|3423|1626|543|0.15|0.1|0.07|M|18|VIM18
2018-05-22 10:30|13.95|14.75|15.23|-0.054237|3175|2152|991|0.1|0.1|0.1|M|18|VIM18
2018-05-22 11:00|14|14.75|15.25|-0.050847|3995|2785|1228|0.14|0.12|0.11|M|18|VIM18
2018-05-22 11:30|14|14.74|15.2|-0.050204|2163|973|263|0.15|0.08|0.1|M|18|VIM18
2018-05-22 12:00|14.05|14.79|15.28|-0.050034|2316|926|397|0.13|0.09|0.09|M|18|VIM18
2018-05-22 12:30|14.1|14.78|15.27|-0.046008|2068|1099|448|0.1|0.06|0.06|M|18|VIM18
2018-05-22 13:00|14.01|14.77|15.27|-0.051456|2566|1142|761|0.09|0.06|0.06|M|18|VIM18
2018-05-22 13:30|14.16|14.86|15.33|-0.047106|2343|1321|602|0.23|0.15|0.08|M|18|VIM18
2018-05-22 14:00|14.2|14.9|15.35|-0.04698|4675|2517|728|0.15|0.1|0.08|M|18|VIM18
2018-05-22 14:30|14.25|14.93|15.4|-0.045546|10015|9548|1730|0.15|0.15|0.08|M|18|VIM18
2018-05-22 15:00|14.2|14.96|15.43|-0.050802|5452|5490|1700|0.15|0.15|0.13|M|18|VIM18
2018-05-22 15:30|14.2|14.95|15.4|-0.050167|559|369|322|0.05|0.05|0.05|M|18|VIM18
2018-05-22 17:00|14.2|14.95|15.42|-0.050167|489|131|42|0.06|0.05|0.03|M|18|VIM18
2018-05-22 17:30|14.18|14.95||-0.051505|14|17||0.02|0.01||M|18|VIM18
2018-05-22 18:00|14.18|15|15.45|-0.054667|10|13|3|0|0.05|0|M|18|VIM18
2018-05-22 18:30|14.23|15|15.45|-0.051333|118|94|39|0.05|0.05|0|M|18|VIM18
2018-05-22 19:00|14.21|15|15.45|-0.052667|80|99|14|0.05|0.04|0.03|M|18|VIM18
2018-05-22 19:30|14.18|14.95|15.95|-0.051505|50|18|19|0.02|0.05|0|M|18|VIM18
2018-05-22 20:00|14.33|15.06|15.52|-0.048473|535|171|23|0.17|0.12|0.05|M|18|VIM18
2018-05-22 20:30|14.38|15.11|15.6|-0.048312|247|352|133|0.15|0.1|0.08|M|18|VIM18
2018-05-22 21:00|14.4|15.11|15.58|-0.046989|138|58|1|0.07|0.03|0|M|18|VIM18
2018-05-22 21:30|14.4|16.05|16.6|-0.102804|73|3|12|0.05|0|0|M|18|VIM18
2018-05-22 22:00|14.4|15.13|15.57|-0.048249|16|167|107|0.05|0.05|0.05|M|18|VIM18
2018-05-22 22:30|14.45|15.12|15.6|-0.044312|32|40|1|0.05|0.03|0|M|18|VIM18
2018-05-22 23:00|14.45|15.15|15.58|-0.046205|11|3|1|0|0|0|M|18|VIM18
2018-05-22 23:30|14.4|15.15|15.56|-0.049505|305|3|2|0.05|0.03|0.02|M|18|VIM18
2018-05-23 00:00|14.35|15.1|15.55|-0.049669|22|90|3|0.05|0.02|0|M|18|VIM18
2018-05-23 00:30|14.4|15.15||-0.049505|54|6||0.05|0||M|18|VIM18
2018-05-23 01:00|14.36|15.1|15.55|-0.049007|292|107|52|0.11|0.07|0.02|M|18|VIM18
2018-05-23 01:30|14.4|15.1|16.05|-0.046358|35|105|5|0.05|0.03|0.02|M|18|VIM18
2018-05-23 02:00|14.5|15.21|15.66|-0.04668|1236|423|137|0.17|0.13|0.09|M|18|VIM18
2018-05-23 02:30|14.7|15.35|15.75|-0.042345|1599|819|440|0.15|0.12|0.07|M|18|VIM18
2018-05-23 03:00|14.9|15.46|15.85|-0.036223|1141|496|192|0.25|0.15|0.1|M|18|VIM18
2018-05-23 03:30|14.85|15.41|15.79|-0.03634|515|550|70|0.16|0.11|0.08|M|18|VIM18
2018-05-23 04:00|14.85|15.4|15.77|-0.035714|586|298|173|0.17|0.13|0.08|M|18|VIM18
2018-05-23 04:30|14.85|15.41|15.81|-0.03634|440|209|143|0.1|0.07|0.05|M|18|VIM18
2018-05-23 05:00|14.75|15.37|15.77|-0.040338|483|174|169|0.1|0.07|0.05|M|18|VIM18
2018-05-23 05:30|14.71|15.33|15.75|-0.040444|935|322|51|0.12|0.07|0.05|M|18|VIM18
2018-05-23 06:00|14.71|15.32|15.72|-0.039817|197|75|34|0.1|0.05|0.03|M|18|VIM18
2018-05-23 06:30|14.75|15.37|15.77|-0.040338|879|283|86|0.1|0.09|0.08|M|18|VIM18
2018-05-23 07:00|14.7|15.33|15.72|-0.041096|783|225|67|0.17|0.11|0.08|M|18|VIM18
2018-05-23 07:30|14.7|15.3|15.72|-0.039216|518|399|86|0.1|0.06|0.03|M|18|VIM18
2018-05-23 08:00|14.65|15.31|15.72|-0.043109|1230|630|202|0.18|0.11|0.07|M|18|VIM18
2018-05-23 08:30|14.7|15.25|15.55|-0.036066|7659|4844|1296|0.2|0.15|0.2|M|18|VIM18
2018-05-23 09:00|14.6|15.18|15.57|-0.038208|9728|5001|1083|0.3|0.21|0.17|M|18|VIM18
2018-05-23 09:30|14.8|15.38|15.75|-0.037711|8215|4474|1232|0.34|0.28|0.25|M|18|VIM18
2018-05-23 10:00|14.65|15.25|15.62|-0.039344|4200|2280|545|0.25|0.18|0.16|M|18|VIM18
2018-05-23 10:30|14.62|15.21|15.62|-0.03879|5253|2867|700|0.25|0.16|0.1|M|18|VIM18
2018-05-23 11:00|14.65|15.21|15.62|-0.036818|5375|3680|507|0.17|0.14|0.08|M|18|VIM18
2018-05-23 11:30|14.41|15.07|15.51|-0.043796|3863|2040|588|0.27|0.2|0.14|M|18|VIM18
2018-05-23 12:00|14.55|15.13|15.57|-0.038334|2954|1698|448|0.2|0.13|0.11|M|18|VIM18
2018-05-23 12:30|14.4|15.07|15.55|-0.044459|1865|1286|485|0.15|0.11|0.13|M|18|VIM18
2018-05-23 13:00|14.2|14.92|15.37|-0.048257|5787|4962|969|0.32|0.25|0.18|M|18|VIM18
2018-05-23 13:30|14.08|14.81|15.3|-0.049291|3781|1479|587|0.26|0.18|0.14|M|18|VIM18
2018-05-23 14:00|13.95|14.77|15.25|-0.055518|6107|4103|1498|0.15|0.13|0.1|M|18|VIM18
2018-05-23 14:30|13.95|14.75|15.22|-0.054237|9513|6321|2681|0.25|0.13|0.11|M|18|VIM18
2018-05-23 15:00|13.88|14.75|15.2|-0.058983|5729|5965|2445|0.15|0.11|0.1|M|18|VIM18
2018-05-23 15:30|13.9|14.75|15.2|-0.057627|1258|1523|269|0.06|0.08|0.06|M|18|VIM18
2018-05-23 17:00|13.95|14.7|15.17|-0.05102|127|74|10|0.05|0.03|0.03|M|18|VIM18
2018-05-23 17:30|13.95|14.71||-0.051666|14|13||0.02|0.05||M|18|VIM18
2018-05-23 18:00|13.95|14.75|15.75|-0.054237|107|5|2|0.02|0.04|0|M|18|VIM18
2018-05-23 18:30|13.93|14.71|15.2|-0.053025|21|20|33|0.05|0.05|0.02|M|18|VIM18
2018-05-23 19:00|14.05|14.76|15.25|-0.048103|484|185|148|0.14|0.1|0.07|M|18|VIM18
2018-05-23 19:30|14.02|14.76|15.26|-0.050136|74|43|9|0.08|0.05|0.03|M|18|VIM18
2018-05-23 20:00|14.1|14.85|15.3|-0.050505|190|72|11|0.1|0.09|0.03|M|18|VIM18
2018-05-23 20:30|14.17|14.87|15.32|-0.047075|300|170|93|0.07|0.05|0.05|M|18|VIM18
2018-05-23 21:00|14.15|14.9|15.35|-0.050336|179|95|31|0.12|0.07|0|M|18|VIM18
2018-05-23 21:30|14.05|14.82|15.27|-0.051957|82|118|16|0.1|0.09|0.03|M|18|VIM18
2018-05-23 22:00|14.1|14.81|15.3|-0.047941|62|24|28|0|0.04|0|M|18|VIM18
2018-05-23 22:30|14.16|14.87|15.35|-0.047747|140|187|21|0.05|0.05|0.05|M|18|VIM18
2018-05-23 23:00|14.15|14.87||-0.04842|144|20||0.05|0.01||M|18|VIM18
2018-05-23 23:30|14.2|14.85||-0.043771|9|15||0.03|0.02||M|18|VIM18
2018-05-24 00:00|14.11|14.84|15.32|-0.049191|194|93|6|0.06|0.05|0.02|M|18|VIM18
2018-05-24 00:30|14.11|14.82|15.27|-0.047908|216|192|12|0.1|0.05|0.03|M|18|VIM18
2018-05-24 01:00|14.1|14.81|15.27|-0.047941|197|33|12|0.1|0.05|0|M|18|VIM18
2018-05-24 01:30|14|14.75|15.23|-0.050847|452|222|19|0.15|0.14|0.04|M|18|VIM18
2018-05-24 02:00|13.98|14.76|15.25|-0.052846|793|599|453|0.13|0.1|0.1|M|18|VIM18
2018-05-24 02:30|13.98|14.75|15.25|-0.052203|150|11|26|0.05|0.01|0.02|M|18|VIM18
2018-05-24 03:00|13.95|14.76|15.25|-0.054878|76|19|13|0.05|0.03|0.02|M|18|VIM18
2018-05-24 03:30|13.95|14.75|15.23|-0.054237|102|55|33|0.05|0.01|0.04|M|18|VIM18
2018-05-24 04:00|14|14.75|15.25|-0.050847|15|4|44|0.05|0.01|0.01|M|18|VIM18
2018-05-24 04:30|13.95|14.75|15.25|-0.054237|48|156|14|0.05|0.05|0.01|M|18|VIM18
2018-05-24 05:00|14|14.75|15.76|-0.050847|5|3|2|0|0.02|0|M|18|VIM18
2018-05-24 05:30|13.98|14.76|15.27|-0.052846|168|125|50|0.07|0.05|0.01|M|18|VIM18
2018-05-24 06:00|14|14.75|15.25|-0.050847|511|163|44|0.12|0.06|0.01|M|18|VIM18
2018-05-24 06:30|14.05|14.76|15.25|-0.048103|480|994|331|0.1|0.13|0.1|M|18|VIM18
2018-05-24 07:00|14.1|14.83|15.3|-0.049225|571|350|181|0.12|0.1|0.05|M|18|VIM18
2018-05-24 07:30|14.01|14.8|15.26|-0.053378|572|346|112|0.15|0.08|0.06|M|18|VIM18
2018-05-24 08:00|14|14.75|15.26|-0.050847|182|174|18|0.05|0.05|0.02|M|18|VIM18
2018-05-24 08:30|14.26|14.93|15.4|-0.044876|16492|8157|3232|0.6|0.42|0.34|M|18|VIM18
2018-05-24 09:00|14.35|15.02|15.41|-0.044607|10427|5163|1296|0.33|0.22|0.18|M|18|VIM18
2018-05-24 09:30|14.6|15.2|15.57|-0.039474|11350|6936|2133|0.42|0.3|0.24|M|18|VIM18
2018-05-24 10:00|14.35|14.98|15.4|-0.042056|11863|5185|1257|0.45|0.37|0.31|M|18|VIM18
2018-05-24 10:30|14.2|14.85|15.28|-0.043771|5399|2432|749|0.26|0.18|0.15|M|18|VIM18
2018-05-24 11:00|14.06|14.75|15.25|-0.04678|5377|1918|232|0.21|0.15|0.07|M|18|VIM18
2018-05-24 11:30|14|14.77|15.27|-0.052133|3769|2755|695|0.17|0.12|0.13|M|18|VIM18
2018-05-24 12:00|13.9|14.71|15.2|-0.055065|5004|2832|543|0.17|0.13|0.1|M|18|VIM18
2018-05-24 12:30|13.95|14.7|15.22|-0.05102|1411|1104|217|0.1|0.05|0.04|M|18|VIM18
2018-05-24 13:00|13.95|14.65|15.15|-0.047782|2436|1881|163|0.12|0.15|0.1|M|18|VIM18
2018-05-24 13:30|13.96|14.75|15.22|-0.053559|2493|1561|670|0.12|0.15|0.1|M|18|VIM18
2018-05-24 14:00|13.93|14.71|15.2|-0.053025|2931|2581|428|0.17|0.13|0.12|M|18|VIM18
2018-05-24 14:30|13.86|14.65|15.17|-0.053925|5604|3395|1002|0.11|0.1|0.08|M|18|VIM18
2018-05-24 15:00|13.83|14.6|15.12|-0.05274|6861|4098|1121|0.1|0.1|0.1|M|18|VIM18
2018-05-24 15:30|13.85|14.6|15.15|-0.05137|591|507|493|0.05|0.05|0.03|M|18|VIM18
2018-05-24 17:00|13.86|14.65|15.12|-0.053925|77|141|28|0.05|0.04|0.02|M|18|VIM18
2018-05-24 17:30|13.85|14.65|15.15|-0.054608|16|17|1|0.05|0.03|0|M|18|VIM18
2018-05-24 18:00|13.86|14.65||-0.053925|10|11||0.01|0.03||M|18|VIM18
2018-05-24 18:30|13.86|14.63|15.1|-0.052632|146|24|3|0.07|0.05|0.05|M|18|VIM18
2018-05-24 19:00|13.77|14.56|15.07|-0.054258|296|132|45|0.09|0.06|0.03|M|18|VIM18
2018-05-24 19:30|13.8|14.56|15.07|-0.052198|146|31|27|0.02|0.02|0|M|18|VIM18
2018-05-24 20:00|13.85|14.57|15.1|-0.049417|228|183|54|0.1|0.08|0.04|M|18|VIM18
2018-05-24 20:30|13.8|14.51|15.02|-0.048932|439|302|110|0.11|0.1|0.05|M|18|VIM18
2018-05-24 21:00|13.8|14.54|15.02|-0.050894|118|36|17|0.06|0.04|0.03|M|18|VIM18
2018-05-24 21:30|13.8|14.55|15.02|-0.051546|135|16|4|0.03|0.04|0.01|M|18|VIM18
2018-05-24 22:00|13.76|14.52|15.02|-0.052342|89|201|17|0.09|0.05|0.03|M|18|VIM18
2018-05-24 22:30|13.76|14.53|15.02|-0.052994|27|33|2|0.04|0.04|0|M|18|VIM18
2018-05-24 23:00|13.81|14.57|15.05|-0.052162|40|78|1|0.01|0.02|0|M|18|VIM18
2018-05-24 23:30|13.81|14.57|15.05|-0.052162|277|148|10|0.02|0.04|0.02|M|18|VIM18
2018-05-25 00:00|13.75|14.55|15.05|-0.054983|15|63|1|0.05|0|0|M|18|VIM18
2018-05-25 00:30|13.8|14.55|15.05|-0.051546|14|25|19|0.05|0.03|0|M|18|VIM18
2018-05-25 01:00|13.85|14.57|16.2|-0.049417|167|7|8|0.05|0.04|0|M|18|VIM18
2018-05-25 01:30|13.85|14.56|15.07|-0.048764|97|15|11|0.07|0.01|0|M|18|VIM18
2018-05-25 02:00|13.86|14.62|15.11|-0.051984|517|372|200|0.15|0.1|0.1|M|18|VIM18
2018-05-25 02:30|13.9|14.63|15.15|-0.049897|369|307|111|0.15|0.06|0.04|M|18|VIM18
2018-05-25 03:00|13.8|14.55|15.07|-0.051546|247|200|90|0.13|0.11|0.08|M|18|VIM18
2018-05-25 03:30|13.8|14.51|15.03|-0.048932|191|156|8|0.15|0.09|0.04|M|18|VIM18
2018-05-25 04:00|13.8|14.55|15.05|-0.051546|108|141|47|0.1|0.06|0.06|M|18|VIM18
2018-05-25 04:30|13.77|14.51|15.03|-0.050999|97|182|137|0.06|0.06|0.07|M|18|VIM18
2018-05-25 05:00|13.82|14.56|15.05|-0.050824|232|222|130|0.13|0.12|0.06|M|18|VIM18
2018-05-25 05:30|13.85|14.58|15.07|-0.050069|167|69|6|0.07|0.05|0.02|M|18|VIM18
2018-05-25 06:00|14|14.68|15.15|-0.046322|497|395|30|0.21|0.15|0.07|M|18|VIM18
2018-05-25 06:30|14.05|14.75|15.2|-0.047458|1286|590|213|0.17|0.12|0.06|M|18|VIM18
2018-05-25 07:00|14.15|14.78|15.23|-0.042625|1793|996|205|0.17|0.1|0.07|M|18|VIM18
2018-05-25 07:30|14.15|14.78|15.25|-0.042625|1264|314|317|0.1|0.05|0.05|M|18|VIM18
2018-05-25 08:00|14.15|14.8|15.26|-0.043919|2853|1382|459|0.2|0.12|0.09|M|18|VIM18
2018-05-25 08:30|14.05|14.67|15.2|-0.042263|12850|7039|2887|0.32|0.22|0.23|M|18|VIM18
2018-05-25 09:00|13.85|14.55|15.1|-0.04811|14388|5214|1671|0.3|0.2|0.16|M|18|VIM18
2018-05-25 09:30|13.9|14.55|15.06|-0.044674|6389|3093|555|0.22|0.16|0.12|M|18|VIM18
2018-05-25 10:00|13.85|14.55|15.07|-0.04811|4262|1319|332|0.15|0.1|0.07|M|18|VIM18
2018-05-25 10:30|13.85|14.53|15.05|-0.0468|2678|1479|423|0.1|0.11|0.1|M|18|VIM18
2018-05-25 11:00|13.9|14.55|15.11|-0.044674|2939|1504|239|0.17|0.15|0.11|M|18|VIM18
2018-05-25 11:30|13.95|14.55|15.11|-0.041237|2002|1320|315|0.12|0.13|0.09|M|18|VIM18
2018-05-25 12:00|13.9|14.55|15.11|-0.044674|2883|1054|291|0.15|0.1|0.06|M|18|VIM18
2018-05-25 12:30|14.05|14.7|15.17|-0.044218|4011|1696|304|0.15|0.12|0.08|M|18|VIM18
2018-05-25 13:00|13.9|14.55|15.08|-0.044674|2235|1712|230|0.19|0.18|0.14|M|18|VIM18
2018-05-25 13:30|14.03|14.65|15.15|-0.042321|1603|1011|538|0.2|0.15|0.14|M|18|VIM18
2018-05-25 14:00|13.97|14.61|15.12|-0.043806|4936|3061|791|0.15|0.15|0.09|M|18|VIM18
2018-05-25 14:30|14.15|14.75|15.23|-0.040678|8275|3731|786|0.28|0.24|0.18|M|18|VIM18
2018-05-25 15:00|14.15|14.8|15.27|-0.043919|8456|6749|980|0.1|0.15|0.14|M|18|VIM18
2018-05-25 15:30|14.2|14.83|15.35|-0.042481|963|1013|221|0.13|0.1|0.08|M|18|VIM18
2018-05-27 17:00|14|14.7|15.2|-0.047619|919|79|15|0.25|0.11|0.08|M|18|VIM18
2018-05-27 17:30|14|14.7||-0.047619|136|10||0.05|0||M|18|VIM18
2018-05-27 18:00|14|14.7|15.2|-0.047619|177|39|3|0.06|0.05|0.02|M|18|VIM18
2018-05-27 18:30|13.95|14.68|15.17|-0.049728|195|26|7|0.1|0.05|0.03|M|18|VIM18
2018-05-27 19:00|13.9|14.62|15.15|-0.049248|320|104|43|0.13|0.07|0.03|M|18|VIM18
2018-05-27 19:30|13.95|14.65|15.15|-0.047782|14|11|1|0.01|0|0|M|18|VIM18
2018-05-27 20:00|13.95|14.65|15.15|-0.047782|9|11|8|0.05|0.05|0.03|M|18|VIM18
2018-05-27 20:30|14|14.65|15.16|-0.044369|27|22|11|0.05|0.02|0.02|M|18|VIM18
2018-05-27 21:00|13.9|14.65|15.15|-0.051195|104|5|9|0.05|0|0.03|M|18|VIM18
2018-05-27 21:30|13.95||||6|||0|||M|18|VIM18
2018-05-27 22:00|13.95|14.66|15.15|-0.048431|641|200|104|0.15|0.1|0.07|M|18|VIM18
2018-05-27 22:30|14|14.7|15.17|-0.047619|240|15|2|0.02|0.03|0|M|18|VIM18
2018-05-27 23:00|14|14.7|15.15|-0.047619|12|5|3|0.07|0.05|0.02|M|18|VIM18
2018-05-27 23:30|14|14.67|15.17|-0.045671|8|1|1|0.01|0|0|M|18|VIM18
2018-05-28 00:00|14|14.7|15.17|-0.047619|2|2|4|0|0|0|M|18|VIM18
2018-05-28 00:30|13.95|14.66|15.15|-0.048431|159|36|13|0.06|0.05|0.03|M|18|VIM18
2018-05-28 01:00|14|14.66|15.15|-0.04502|75|36|19|0.05|0.04|0.03|M|18|VIM18
2018-05-28 01:30|13.93|14.65|15.14|-0.049147|123|29|1|0.07|0.04|0|M|18|VIM18
2018-05-28 02:00|13.95|14.62|15.1|-0.045828|131|103|26|0.08|0.06|0.04|M|18|VIM18
2018-05-28 02:30|14.01|14.65|15.12|-0.043686|275|160|59|0.13|0.08|0.07|M|18|VIM18
2018-05-28 03:00|14|14.62|15.11|-0.042408|13|20|33|0.01|0.03|0.04|M|18|VIM18
2018-05-28 03:30|14.05|14.67|15.15|-0.042263|83|5|11|0.03|0.02|0.04|M|18|VIM18
2018-05-28 04:00|14.1|14.7|15.16|-0.040816|40|20|10|0|0.02|0.04|M|18|VIM18
2018-05-28 04:30|14.18|14.76|15.2|-0.039295|326|26|33|0.1|0.1|0|M|18|VIM18
2018-05-28 05:00|14.15|14.75|15.21|-0.040678|131|72|93|0.15|0.12|0.1|M|18|VIM18
2018-05-28 05:30|14.2|14.78|15.26|-0.039242|240|91|49|0.1|0.07|0.05|M|18|VIM18
2018-05-28 06:00|14.16|14.8|15.25|-0.043243|141|55|45|0.13|0.08|0.01|M|18|VIM18
2018-05-28 06:30|14.2|14.8|15.25|-0.040541|228|132|22|0.05|0.06|0.04|M|18|VIM18
2018-05-28 07:00|14.25|14.86|15.32|-0.04105|192|141|43|0.12|0.1|0.07|M|18|VIM18
2018-05-28 07:30|14.3|14.87|15.32|-0.038332|304|263|57|0.09|0.1|0.04|M|18|VIM18
2018-05-28 08:00|14.25|14.9|15.31|-0.043624|70|9|6|0.05|0.05|0.03|M|18|VIM18
2018-05-28 08:30|14.3|14.9|15.35|-0.040268|418|167|31|0.1|0.07|0.02|M|18|VIM18
2018-05-28 09:00|14.26|14.87|15.31|-0.041022|99|38|50|0.05|0.06|0.02|M|18|VIM18
2018-05-28 09:30|14.2|14.9|15.35|-0.04698|169|71|33|0.1|0.05|0.05|M|18|VIM18
2018-05-28 10:00|14.3|14.86|15.32|-0.037685|154|60|79|0.15|0.09|0.05|M|18|VIM18
2018-05-28 17:00|14.23|14.85|15.85|-0.041751|56|8|38|0.07|0.04|0|M|18|VIM18
2018-05-28 17:30|14.25|14.85|15.3|-0.040404|34|122|36|0.08|0.07|0.05|M|18|VIM18
2018-05-28 18:00|14.23|14.85|15.85|-0.041751|1|1|7|0|0|0|M|18|VIM18
2018-05-28 18:30|14.25|15.85||-0.100946|18|1||0|0||M|18|VIM18
2018-05-28 19:00|14.25|14.85|15.35|-0.040404|82|94|32|0.04|0.05|0|M|18|VIM18
2018-05-28 19:30|14.25|15.35||-0.071661|46|2||0|0||M|18|VIM18
2018-05-28 20:00|14.35|14.9|15.35|-0.036913|65|94|10|0.1|0.07|0.02|M|18|VIM18
2018-05-28 20:30|14.27|14.87|15.35|-0.04035|273|309|58|0.09|0.03|0|M|18|VIM18
2018-05-28 21:00|14.32|14.9|15.35|-0.038926|116|98|16|0.02|0.02|0.02|M|18|VIM18
2018-05-28 21:30|14.3|14.9|15.35|-0.040268|126|116|157|0.03|0.03|0|M|18|VIM18
2018-05-28 22:00|14.33|14.91|15.36|-0.0389|204|60|28|0.05|0.03|0.02|M|18|VIM18
2018-05-28 22:30|14.35|14.9|15.35|-0.036913|13|88|35|0.05|0.03|0|M|18|VIM18
2018-05-28 23:00|14.35|14.9|15.35|-0.036913|7|27|10|0.02|0.01|0.01|M|18|VIM18
2018-05-28 23:30|14.35|14.89|15.36|-0.036266|34|14|5|0.03|0.01|0.01|M|18|VIM18
2018-05-29 00:00|14.42|14.97|15.42|-0.03674|199|145|123|0.12|0.1|0.02|M|18|VIM18
2018-05-29 00:30|14.31|14.88|15.35|-0.038306|152|198|103|0.12|0.12|0.05|M|18|VIM18
2018-05-29 01:00|14.52|15.02|15.47|-0.033289|370|289|111|0.25|0.15|0.12|M|18|VIM18
2018-05-29 01:30|14.56|15.08|15.51|-0.034483|1564|380|81|0.15|0.13|0.08|M|18|VIM18
2018-05-29 02:00|14.58|15.06|15.48|-0.031873|1248|677|128|0.15|0.1|0.09|M|18|VIM18
2018-05-29 02:30|14.9|15.26|15.63|-0.023591|2185|1114|463|0.38|0.25|0.18|M|18|VIM18
2018-05-29 03:00|15.36|15.58|15.87|-0.014121|2315|812|599|0.55|0.35|0.29|M|18|VIM18
2018-05-29 03:30|15.4|15.65|15.95|-0.015974|3477|1741|540|0.42|0.23|0.16|M|18|VIM18
2018-05-29 04:00|15.4|15.62|15.91|-0.014085|1491|556|114|0.26|0.18|0.13|M|18|VIM18
2018-05-29 04:30|15.15|15.5|15.82|-0.022581|1184|401|128|0.3|0.2|0.14|M|18|VIM18
2018-05-29 05:00|15.12|15.45|15.75|-0.021359|795|476|149|0.15|0.1|0.07|M|18|VIM18
2018-05-29 05:30|15.35|15.63|15.9|-0.017914|1203|418|201|0.26|0.2|0.15|M|18|VIM18
2018-05-29 06:00|15.25|15.52|15.82|-0.017397|1526|988|159|0.2|0.18|0.1|M|18|VIM18
2018-05-29 06:30|15.05|15.32|15.66|-0.017624|2451|1558|216|0.27|0.25|0.17|M|18|VIM18
2018-05-29 07:00|14.95|15.3|15.65|-0.022876|1806|797|380|0.21|0.15|0.08|M|18|VIM18
2018-05-29 07:30|14.85|15.28|15.62|-0.028141|781|511|232|0.15|0.1|0.05|M|18|VIM18
2018-05-29 08:00|14.9|15.26|15.62|-0.023591|4983|3282|1305|0.24|0.18|0.11|M|18|VIM18
2018-05-29 08:30|14.6|15.02|15.41|-0.027963|19015|9551|2643|0.55|0.37|0.32|M|18|VIM18
2018-05-29 09:00|14.9|15.2|15.57|-0.019737|15303|8462|2269|0.41|0.25|0.19|M|18|VIM18
2018-05-29 09:30|15.15|15.45|15.76|-0.019417|9729|6210|2273|0.33|0.27|0.23|M|18|VIM18
2018-05-29 10:00|15.15|15.48|15.81|-0.021318|9595|5562|1881|0.28|0.21|0.16|M|18|VIM18
2018-05-29 10:30|15.6|15.75|16.02|-0.009524|13923|5765|2101|0.5|0.39|0.3|M|18|VIM18
2018-05-29 11:00|15.67|15.7|15.9|-0.001911|13369|11054|3776|0.34|0.23|0.23|M|18|VIM18
2018-05-29 11:30|15.45|15.55|15.77|-0.006431|9187|4540|1367|0.35|0.23|0.16|M|18|VIM18
2018-05-29 12:00|15.8|15.75|15.86|0.003175|7989|4943|1435|0.4|0.25|0.2|M|18|VIM18
2018-05-29 12:30|15.93|15.81|15.96|0.00759|10095|5837|1681|0.27|0.19|0.15|M|18|VIM18
2018-05-29 13:00|15.95|15.8|15.93|0.009494|15211|7688|1236|0.35|0.21|0.2|M|18|VIM18
2018-05-29 13:30|16.6|16.23|16.19|0.022797|14369|9018|2442|0.72|0.5|0.3|M|18|VIM18
2018-05-29 14:00|16.42|16.17|16.2|0.015461|15631|10058|2913|0.34|0.3|0.23|M|18|VIM18
2018-05-29 14:30|16.05|16.03|16.1|0.001248|17813|12839|3079|0.55|0.32|0.2|M|18|VIM18
2018-05-29 15:00|15.9|16.1|16.14|-0.012422|14073|13895|3389|0.25|0.2|0.16|M|18|VIM18
2018-05-29 15:30|15.96|16.08|16.14|-0.007463|1868|2569|515|0.1|0.1|0.07|M|18|VIM18
2018-05-29 17:00|16.02|16.1|16.15|-0.004969|373|220|23|0.1|0.07|0.07|M|18|VIM18
2018-05-29 17:30|16.08|16.15|16.2|-0.004334|219|156|102|0.1|0.07|0.06|M|18|VIM18
2018-05-29 18:00|16.15|16.22|16.2|-0.004316|305|248|138|0.13|0.07|0.05|M|18|VIM18
2018-05-29 18:30|16.17|16.21|16.25|-0.002468|227|54|35|0.07|0.05|0.02|M|18|VIM18
2018-05-29 19:00|16.01|16.12|16.2|-0.006824|691|745|31|0.17|0.11|0.03|M|18|VIM18
2018-05-29 19:30|16.02|16.12|16.18|-0.006203|360|228|13|0.1|0.06|0.04|M|18|VIM18
2018-05-29 20:00|15.93|16.05|16.16|-0.007477|671|172|53|0.15|0.07|0.02|M|18|VIM18
2018-05-29 20:30|15.8|15.96|16.07|-0.010025|630|488|219|0.31|0.21|0.15|M|18|VIM18
2018-05-29 21:00|16|16.1|16.2|-0.006211|405|302|51|0.2|0.15|0.09|M|18|VIM18
2018-05-29 21:30|15.9|16.02|16.11|-0.007491|175|117|19|0.14|0.08|0.07|M|18|VIM18
2018-05-29 22:00|15.8|15.97|16.07|-0.010645|143|55|7|0.12|0.11|0.07|M|18|VIM18
2018-05-29 22:30|15.55|15.85|15.97|-0.018927|2382|762|210|0.28|0.16|0.08|M|18|VIM18
2018-05-29 23:00|15.52|15.82|16|-0.018963|51|12|6|0.07|0.03|0|M|18|VIM18
2018-05-29 23:30|15.55|15.83|16|-0.017688|143|92|45|0.1|0.05|0.03|M|18|VIM18
2018-05-30 00:00|15.68|15.91|16.05|-0.014456|278|45|66|0.2|0.08|0.06|M|18|VIM18
2018-05-30 00:30|15.6|15.85|16|-0.015773|452|175|83|0.27|0.2|0.12|M|18|VIM18
2018-05-30 01:00|15.4|15.7|15.88|-0.019108|564|372|86|0.2|0.15|0.14|M|18|VIM18
2018-05-30 01:30|15.25|15.65|15.8|-0.025559|1107|348|294|0.2|0.1|0.07|M|18|VIM18
2018-05-30 02:00|15.3|15.6|15.78|-0.019231|1126|456|730|0.25|0.15|0.1|M|18|VIM18
2018-05-30 02:30|15.35|15.61|15.77|-0.016656|1267|254|123|0.17|0.1|0.05|M|18|VIM18
2018-05-30 03:00|15.45|15.71|15.85|-0.01655|775|514|267|0.2|0.14|0.1|M|18|VIM18
2018-05-30 03:30|15.46|15.72|15.86|-0.016539|508|175|93|0.16|0.09|0.06|M|18|VIM18
2018-05-30 04:00|15.41|15.67|15.85|-0.016592|756|347|193|0.14|0.09|0.09|M|18|VIM18
2018-05-30 04:30|15.45|15.75|15.83|-0.019048|1314|534|92|0.21|0.18|0.1|M|18|VIM18
2018-05-30 05:00|15.38|15.71|15.85|-0.021006|582|270|158|0.18|0.11|0.09|M|18|VIM18
2018-05-30 05:30|15.35|15.7|15.81|-0.022293|557|331|129|0.13|0.07|0.06|M|18|VIM18
2018-05-30 06:00|15.3|15.66|15.82|-0.022989|711|479|165|0.15|0.11|0.08|M|18|VIM18
2018-05-30 06:30|15.4|15.71|15.86|-0.019733|1439|737|143|0.2|0.1|0.09|M|18|VIM18
2018-05-30 07:00|15.37|15.71|15.86|-0.021642|525|316|88|0.1|0.07|0.05|M|18|VIM18
2018-05-30 07:30|15.47|15.81|15.93|-0.021505|3040|2262|350|0.27|0.21|0.17|M|18|VIM18
2018-05-30 08:00|15.55|15.85|15.96|-0.018927|1254|1014|824|0.14|0.15|0.1|M|18|VIM18
2018-05-30 08:30|15.5|15.9|16.1|-0.025157|16297|9385|2946|0.3|0.22|0.21|M|18|VIM18
2018-05-30 09:00|15.26|15.75|15.98|-0.031111|10230|7138|1650|0.4|0.27|0.23|M|18|VIM18
2018-05-30 09:30|15.09|15.57|15.85|-0.030829|8036|6722|1352|0.3|0.23|0.16|M|18|VIM18
2018-05-30 10:00|15.17|15.66|15.86|-0.03129|6080|4207|1455|0.2|0.2|0.15|M|18|VIM18
2018-05-30 10:30|15.05|15.6|15.85|-0.035256|4845|3027|1221|0.2|0.15|0.12|M|18|VIM18
2018-05-30 11:00|15.01|15.58|15.86|-0.036585|4395|4095|1338|0.13|0.14|0.1|M|18|VIM18
2018-05-30 11:30|15.1|15.62|15.88|-0.033291|2695|2385|866|0.2|0.15|0.1|M|18|VIM18
2018-05-30 12:00|15.02|15.62|15.88|-0.038412|5044|4304|628|0.25|0.12|0.08|M|18|VIM18
2018-05-30 12:30|14.92|15.57|15.86|-0.041747|5158|2975|1321|0.2|0.15|0.14|M|18|VIM18
2018-05-30 13:00|15|15.58|15.85|-0.037227|2937|2766|480|0.19|0.13|0.06|M|18|VIM18
2018-05-30 13:30|14.95|15.58|15.9|-0.040436|5804|2573|1193|0.2|0.15|0.11|M|18|VIM18
2018-05-30 14:00|15.2|15.75|16|-0.034921|7265|3946|2047|0.25|0.2|0.16|M|18|VIM18
2018-05-30 14:30|15.05|15.7|16|-0.041401|13556|10277|3117|0.25|0.15|0.15|M|18|VIM18
2018-05-30 15:00|15.15|15.68|16|-0.033801|5499|5076|2204|0.2|0.1|0.1|M|18|VIM18
2018-05-30 15:30|15.2|15.68|16.05|-0.030612|1343|754|479|0.1|0.05|0.08|M|18|VIM18
2018-05-30 17:00|15.25|15.76|16.08|-0.03236|362|277|92|0.08|0.07|0.08|M|18|VIM18
2018-05-30 17:30|15.2|15.75|16.45|-0.034921|26|56|6|0.05|0.02|0|M|18|VIM18
2018-05-30 18:00|15.21|15.72|16.45|-0.032443|38|37|6|0.05|0.03|0|M|18|VIM18
2018-05-30 18:30|15.25|15.75|16.08|-0.031746|28|76|5|0.04|0.04|0|M|18|VIM18
2018-05-30 19:00|15.2|15.71|16.1|-0.032463|279|249|57|0.15|0.07|0.07|M|18|VIM18
2018-05-30 19:30|15.2|15.67|16.01|-0.029994|54|79|40|0|0.08|0.04|M|18|VIM18
2018-05-30 20:00|15.22|15.72|16.06|-0.031807|52|92|44|0.07|0.06|0.03|M|18|VIM18
2018-05-30 20:30|15.22|15.72|16.05|-0.031807|207|230|67|0.15|0.08|0.07|M|18|VIM18
2018-05-30 21:00|15.2|15.7|16.05|-0.031847|62|137|82|0.05|0.02|0.01|M|18|VIM18
2018-05-30 21:30|15.21|16.42||-0.073691|1|1||0|0||M|18|VIM18
2018-05-30 22:00|15.16|15.68|16.02|-0.033163|18|64|39|0.05|0.05|0.03|M|18|VIM18
2018-05-30 22:30|15.19|15.7|16.02|-0.032484|94|132|6|0.05|0.03|0|M|18|VIM18
2018-05-30 23:00|15.16|15.67||-0.032546|28|12||0.04|0.03||M|18|VIM18
2018-05-30 23:30|15.16|15.67|16.4|-0.032546|13|49|12|0.04|0.03|0|M|18|VIM18
2018-05-31 00:00|15.2|15.7|16.86|-0.031847|4|4|1|0.04|0.03|0|M|18|VIM18
2018-05-31 00:30|15.16|15.68|16|-0.033163|274|283|49|0.06|0.1|0.02|M|18|VIM18
2018-05-31 01:00|15.13|15.67|16.01|-0.034461|162|256|137|0.12|0.1|0.05|M|18|VIM18
2018-05-31 01:30|15.07|15.61|15.97|-0.034593|161|336|182|0.11|0.09|0.06|M|18|VIM18
2018-05-31 02:00|15.05|15.62|15.97|-0.036492|1082|568|429|0.16|0.08|0.07|M|18|VIM18
2018-05-31 02:30|14.95|15.5|15.87|-0.035484|355|191|70|0.18|0.11|0.1|M|18|VIM18
2018-05-31 03:00|14.92|15.51|15.86|-0.03804|305|120|34|0.15|0.09|0.07|M|18|VIM18
2018-05-31 03:30|15|15.52|15.87|-0.033505|206|81|8|0.05|0.05|0.03|M|18|VIM18
2018-05-31 04:00|15.01|15.58|15.9|-0.036585|257|313|145|0.14|0.12|0.09|M|18|VIM18
2018-05-31 04:30|15.1|15.61|15.95|-0.032671|134|154|36|0.1|0.08|0.05|M|18|VIM18
2018-05-31 05:00|15.1|15.65|16|-0.035144|277|217|19|0.08|0.05|0.05|M|18|VIM18
2018-05-31 05:30|15.02|15.58|15.91|-0.035944|138|147|22|0.15|0.09|0.05|M|18|VIM18
2018-05-31 06:00|15.07|15.61|15.92|-0.034593|780|211|23|0.15|0.08|0.05|M|18|VIM18
2018-05-31 06:30|15.01|15.57|15.9|-0.035967|233|294|103|0.1|0.06|0.07|M|18|VIM18
2018-05-31 07:00|15|15.57|15.95|-0.036609|370|274|13|0.1|0.04|0.05|M|18|VIM18
2018-05-31 07:30|15.1|15.6|15.9|-0.032051|883|573|116|0.15|0.06|0.05|M|18|VIM18
2018-05-31 08:00|15.2|15.7|16.01|-0.031847|2787|2811|453|0.27|0.2|0.14|M|18|VIM18
2018-05-31 08:30|15.45|15.83|16.11|-0.024005|13430|7395|2285|0.3|0.2|0.14|M|18|VIM18
2018-05-31 09:00|15.46|15.87|16.17|-0.025835|7661|5596|2354|0.3|0.24|0.19|M|18|VIM18
2018-05-31 09:30|15.68|16.06|16.32|-0.023661|5169|5193|1170|0.4|0.27|0.24|M|18|VIM18
2018-05-31 10:00|15.2|15.76|16.08|-0.035533|7218|5125|879|0.55|0.35|0.27|M|18|VIM18
2018-05-31 10:30|15.15|15.71|16.05|-0.035646|5229|6214|1598|0.3|0.25|0.24|M|18|VIM18
2018-05-31 11:00|15.26|15.8|16.13|-0.034177|2627|2168|619|0.18|0.11|0.1|M|18|VIM18
2018-05-31 11:30|15.25|15.72|16.06|-0.029898|3162|2083|746|0.2|0.18|0.14|M|18|VIM18
2018-05-31 12:00|15.25|15.7|16.05|-0.028662|2784|2673|853|0.18|0.12|0.1|M|18|VIM18
2018-05-31 12:30|15.55|15.87|16.17|-0.020164|5042|2511|995|0.38|0.26|0.21|M|18|VIM18
2018-05-31 13:00|15.47|15.85|16.12|-0.023975|4441|5529|1335|0.33|0.25|0.21|M|18|VIM18
2018-05-31 13:30|15.35|15.75|16.12|-0.025397|2921|4067|580|0.26|0.22|0.13|M|18|VIM18
2018-05-31 14:00|15.3|15.74|16.07|-0.027954|7351|6751|1551|0.25|0.16|0.16|M|18|VIM18
2018-05-31 14:30|15.35|15.77|16.11|-0.026633|8106|9438|1969|0.17|0.12|0.12|M|18|VIM18
2018-05-31 15:00|15.4|15.89|16.21|-0.030837|6073|4606|1458|0.25|0.19|0.16|M|18|VIM18
2018-05-31 15:30|15.4|15.85|16.15|-0.028391|709|2239|310|0.1|0.1|0.09|M|18|VIM18
2018-05-31 17:00|15.31|15.82|16.15|-0.032238|159|134|34|0.07|0.07|0.03|M|18|VIM18
2018-05-31 17:30|15.32|15.82||-0.031606|4|3||0.02|0||M|18|VIM18
2018-05-31 18:00|15.35|15.82|16.15|-0.029709|27|8|123|0.05|0.05|0.04|M|18|VIM18
2018-05-31 18:30|15.3|15.82|16.15|-0.03287|198|18|43|0.05|0|0|M|18|VIM18
2018-05-31 19:00|15.3|15.81|16.12|-0.032258|83|43|4|0.03|0.02|0|M|18|VIM18
2018-05-31 19:30|15.26|15.8|16.13|-0.034177|14|46|35|0.04|0.05|0.05|M|18|VIM18
2018-05-31 20:00|15.25|15.78|16.1|-0.033587|334|250|69|0.08|0.06|0.05|M|18|VIM18
2018-05-31 20:30|15.26|15.78|16.1|-0.032953|103|196|86|0.07|0.06|0.07|M|18|VIM18
2018-05-31 21:00|15.23|15.76|16.1|-0.033629|54|129|31|0.04|0.04|0.02|M|18|VIM18
2018-05-31 21:30|15.25|15.78|16.1|-0.033587|37|6|9|0.03|0.02|0|M|18|VIM18
2018-05-31 22:00|15.29|15.8|16.13|-0.032278|22|257|61|0.01|0.03|0.03|M|18|VIM18
2018-05-31 22:30|15.32|15.82|16.1|-0.031606|153|90|10|0.06|0.05|0.03|M|18|VIM18
2018-05-31 23:00|15.3|15.81|16.12|-0.032258|171|4|38|0.05|0|0.03|M|18|VIM18
2018-05-31 23:30|15.3|15.85|16.15|-0.0347|14|1|25|0|0|0|M|18|VIM18
2018-06-01 00:00|15.28|15.8|16.12|-0.032911|53|104|24|0.04|0.05|0.03|M|18|VIM18
2018-06-01 00:30|15.3|15.83|16.16|-0.033481|44|18|3|0.04|0.05|0.01|M|18|VIM18
2018-06-01 01:00|15.25|15.75|16.09|-0.031746|274|80|167|0.07|0.05|0.07|M|18|VIM18
2018-06-01 01:30|15|15.6|15.94|-0.038462|459|1213|144|0.26|0.21|0.16|M|18|VIM18
2018-06-01 02:00|15.05|15.62|15.97|-0.036492|179|193|77|0.15|0.12|0.07|M|18|VIM18
2018-06-01 02:30|15.03|15.6|15.96|-0.036538|522|111|14|0.04|0.03|0.02|M|18|VIM18
2018-06-01 03:00|15.05|15.6|15.95|-0.035256|103|235|20|0.08|0.07|0.03|M|18|VIM18
2018-06-01 03:30|15.05|15.6|16|-0.035256|64|43|8|0.07|0.06|0.05|M|18|VIM18
2018-06-01 04:00|14.98|15.56|15.91|-0.037275|275|113|5|0.13|0.14|0.09|M|18|VIM18
2018-06-01 04:30|15|15.58|15.92|-0.037227|252|136|80|0.12|0.09|0.06|M|18|VIM18
2018-06-01 05:00|15.02|15.6|15.93|-0.037179|112|117|11|0.1|0.05|0.05|M|18|VIM18
2018-06-01 05:30|14.97|15.56|15.93|-0.037918|126|92|5|0.07|0.08|0.05|M|18|VIM18
2018-06-01 06:00|14.95|15.51|15.9|-0.036106|293|183|58|0.08|0.07|0.05|M|18|VIM18
2018-06-01 06:30|14.9|15.5|15.9|-0.03871|626|230|32|0.1|0.06|0.04|M|18|VIM18
2018-06-01 07:00|14.9|15.51|15.88|-0.039329|465|530|118|0.1|0.08|0.05|M|18|VIM18
2018-06-01 07:30|14.57|15.26|15.68|-0.045216|4347|1479|944|0.4|0.3|0.22|M|18|VIM18
2018-06-01 08:00|14.6|15.2|15.65|-0.039474|1518|988|660|0.1|0.06|0.08|M|18|VIM18
2018-06-01 08:30|14.5|15.23|15.65|-0.047932|8751|6476|1987|0.18|0.15|0.12|M|18|VIM18
2018-06-01 09:00|14.5|15.11|15.56|-0.040371|17584|11134|3427|0.2|0.2|0.17|M|18|VIM18
2018-06-01 09:30|14.36|15.05|15.52|-0.045847|5935|5011|1785|0.17|0.2|0.16|M|18|VIM18
2018-06-01 10:00|14.45|15.06|15.52|-0.040505|7091|4350|1234|0.18|0.07|0.1|M|18|VIM18
2018-06-01 10:30|14.43|15.05|15.48|-0.041196|4752|2528|408|0.15|0.07|0.07|M|18|VIM18
2018-06-01 11:00|14.55|15.1|15.55|-0.036424|5458|5623|1408|0.15|0.12|0.15|M|18|VIM18
2018-06-01 11:30|14.5|15.12|15.52|-0.041005|4327|4440|950|0.1|0.15|0.1|M|18|VIM18
2018-06-01 12:00|14.51|15.12|15.51|-0.040344|7579|3434|553|0.15|0.13|0.07|M|18|VIM18
2018-06-01 12:30|14.55|15.15|15.55|-0.039604|4008|2110|324|0.12|0.07|0.09|M|18|VIM18
2018-06-01 13:00|14.5|15.1|15.51|-0.039735|2907|3819|856|0.15|0.15|0.13|M|18|VIM18
2018-06-01 13:30|14.46|15.18|15.57|-0.047431|6424|7744|1445|0.2|0.2|0.15|M|18|VIM18
2018-06-01 14:00|14.56|15.22|15.62|-0.043364|6320|6529|1828|0.18|0.16|0.1|M|18|VIM18
2018-06-01 14:30|14.6|15.2|15.58|-0.039474|7369|6441|1935|0.15|0.11|0.1|M|18|VIM18
2018-06-01 15:00|14.44|15.15|15.55|-0.046865|8991|5182|2229|0.25|0.1|0.06|M|18|VIM18
2018-06-01 15:30|14.4|15.17|15.58|-0.050758|1252|609|309|0.05|0.1|0.07|M|18|VIM18
2018-06-03 17:00|14.4|15.16|15.6|-0.050132|571|47|53|0.06|0.09|0.05|M|18|VIM18
2018-06-03 17:30|14.45|15.2|15.6|-0.049342|214|21|31|0.02|0.04|0|M|18|VIM18
2018-06-03 18:00|14.5|15.21||-0.04668|33|3||0.02|0||M|18|VIM18
2018-06-03 18:30|14.4|15.15|15.58|-0.049505|207|40|22|0.1|0.06|0.02|M|18|VIM18
2018-06-03 19:00|14.45|15.18|15.6|-0.04809|131|92|4|0.09|0.06|0.02|M|18|VIM18
2018-06-03 19:30|14.36|15.12|15.55|-0.050265|62|24|32|0.09|0.08|0|M|18|VIM18
2018-06-03 20:00|14.45|15.17|15.58|-0.047462|181|103|20|0.1|0.07|0.04|M|18|VIM18
2018-06-03 20:30|14.36|15.12|15.55|-0.050265|67|39|1|0.1|0.04|0|M|18|VIM18
2018-06-03 21:00|14.4|15.12|15.53|-0.047619|491|33|4|0.1|0.02|0|M|18|VIM18
2018-06-03 21:30|14.4|15.15|15.53|-0.049505|83|35|4|0.07|0.05|0|M|18|VIM18
2018-06-03 22:00|14.4|15.15|15.55|-0.049505|24|7|4|0.05|0|0|M|18|VIM18
2018-06-03 22:30|14.4|15.15|15.58|-0.049505|137|18|5|0.06|0.02|0.03|M|18|VIM18
2018-06-03 23:00|14.45|15.2||-0.049342|26|9||0|0||M|18|VIM18
2018-06-03 23:30|14.45|15.16|15.55|-0.046834|115|30|15|0.09|0.04|0|M|18|VIM18
2018-06-04 00:00|14.4|15.15|15.55|-0.049505|126|18|5|0.05|0.05|0|M|18|VIM18
2018-06-04 00:30|14.36|15.13||-0.050892|30|4||0.04|0.01||M|18|VIM18
2018-06-04 01:00|14.4|15.16|15.58|-0.050132|104|85|25|0.08|0.06|0.05|M|18|VIM18
2018-06-04 01:30|14.3|15.1|15.53|-0.05298|208|61|8|0.1|0.05|0|M|18|VIM18
2018-06-04 02:00|14.35|15.08|15.5|-0.048408|480|133|12|0.12|0.1|0.03|M|18|VIM18
2018-06-04 02:30|14.25|15.03|15.47|-0.051896|666|311|34|0.17|0.09|0.09|M|18|VIM18
2018-06-04 03:00|14.35|15.05|15.48|-0.046512|344|90|115|0.07|0.05|0.03|M|18|VIM18
2018-06-04 03:30|14.3|15.05|15.42|-0.049834|244|83|164|0.1|0.07|0.08|M|18|VIM18
2018-06-04 04:00|14.2|14.93|15.36|-0.048895|263|378|252|0.14|0.1|0.08|M|18|VIM18
2018-06-04 04:30|14.21|14.91|15.32|-0.046948|287|282|518|0.1|0.05|0.06|M|18|VIM18
2018-06-04 05:00|14.15|14.88|15.3|-0.049059|298|447|380|0.1|0.06|0.08|M|18|VIM18
2018-06-04 05:30|14.2|14.91|15.32|-0.047619|521|363|59|0.1|0.06|0.05|M|18|VIM18
2018-06-04 06:00|14.25|14.95|15.35|-0.046823|81|229|44|0.05|0.05|0|M|18|VIM18
2018-06-04 06:30|14.3|14.97|15.37|-0.044756|330|288|62|0.15|0.08|0.07|M|18|VIM18
2018-06-04 07:00|14.26|14.93|15.35|-0.044876|359|257|270|0.1|0.09|0.1|M|18|VIM18
2018-06-04 07:30|14.26|14.93|15.28|-0.044876|456|655|939|0.05|0.05|0.1|M|18|VIM18
2018-06-04 08:00|14.25|14.9|15.3|-0.043624|1344|1205|836|0.05|0.05|0.1|M|18|VIM18
2018-06-04 08:30|14.2|14.85|15.2|-0.043771|11195|7951|4602|0.27|0.25|0.23|M|18|VIM18
2018-06-04 09:00|14.25|14.91|15.26|-0.044266|4945|4859|993|0.2|0.11|0.14|M|18|VIM18
2018-06-04 09:30|14.1|14.79|15.2|-0.046653|3684|3120|884|0.22|0.19|0.15|M|18|VIM18
2018-06-04 10:00|14.1|14.76|15.2|-0.044715|7205|3204|823|0.15|0.1|0.09|M|18|VIM18
2018-06-04 10:30|14.08|14.75|15.18|-0.045424|3192|1336|525|0.1|0.07|0.09|M|18|VIM18
2018-06-04 11:00|14|14.7|15.2|-0.047619|2324|1156|278|0.12|0.1|0.09|M|18|VIM18
2018-06-04 11:30|14|14.7|15.2|-0.047619|1067|2394|487|0.05|0.06|0.1|M|18|VIM18
2018-06-04 12:00|13.95|14.7|15.15|-0.05102|3834|4268|804|0.15|0.1|0.1|M|18|VIM18
2018-06-04 12:30|14|14.75|15.25|-0.050847|2005|1213|322|0.1|0.1|0.09|M|18|VIM18
2018-06-04 13:00|14|14.7|15.2|-0.047619|3686|3124|973|0.1|0.1|0.1|M|18|VIM18
2018-06-04 13:30|13.97|14.67|15.15|-0.047716|3747|3883|850|0.08|0.1|0.09|M|18|VIM18
2018-06-04 14:00|13.88|14.65|15.1|-0.05256|5563|6421|1293|0.15|0.1|0.08|M|18|VIM18
2018-06-04 14:30|13.85|14.65|15.15|-0.054608|7749|5997|1786|0.1|0.1|0.06|M|18|VIM18
2018-06-04 15:00|13.9|14.66|15.12|-0.051842|4502|3656|1249|0.1|0.1|0.1|M|18|VIM18
2018-06-04 15:30|13.95|14.7|15.1|-0.05102|583|1402|186|0.05|0.06|0.05|M|18|VIM18
2018-06-04 17:00|13.93|14.66|15.13|-0.049795|440|116|9|0.09|0.07|0.03|M|18|VIM18
2018-06-04 17:30|14|14.7|15.15|-0.047619|156|260|95|0.07|0.06|0.04|M|18|VIM18
2018-06-04 18:00|13.98|14.71||-0.049626|18|39||0.04|0.01||M|18|VIM18
2018-06-04 18:30|13.98|14.71||-0.049626|9|21||0.03|0.01||M|18|VIM18
2018-06-04 19:00|14.05|14.75|15.17|-0.047458|227|141|45|0.13|0.09|0.05|M|18|VIM18
2018-06-04 19:30|14.05|14.75|15.2|-0.047458|15|180|60|0.02|0|0|M|18|VIM18
2018-06-04 20:00|14.05|14.8|15.22|-0.050676|111|153|22|0.1|0.1|0.04|M|18|VIM18
2018-06-04 20:30|14.03|14.75|15.2|-0.048814|290|142|70|0.07|0.1|0.03|M|18|VIM18
2018-06-04 21:00|14.06|14.8|15.23|-0.05|46|97|46|0.01|0.03|0.03|M|18|VIM18
2018-06-04 21:30|14.8||||36|||0|||N|18|VIN18
2018-06-04 22:00|14.05|14.8|15.2|-0.050676|1|2|4|0|0|0|M|18|VIM18
2018-06-04 22:30|14.06|14.78|15.2|-0.048714|72|11|41|0.06|0.03|0.02|M|18|VIM18
2018-06-04 23:00|14.05|14.8||-0.050676|8|9||0.01|0.03||M|18|VIM18
2018-06-04 23:30|14.1|14.8|16.2|-0.047297|15|23|6|0|0|0|M|18|VIM18
2018-06-05 00:00|14.1|14.8|15.22|-0.047297|98|132|14|0.07|0.05|0.03|M|18|VIM18
2018-06-05 00:30|14.03|14.75|15.18|-0.048814|151|188|43|0.1|0.05|0.03|M|18|VIM18
2018-06-05 01:00|14.01|14.75|15.15|-0.050169|17|58|12|0.04|0.05|0|M|18|VIM18
2018-06-05 01:30|14|14.7||-0.047619|24|34||0.05|0.05||M|18|VIM18
2018-06-05 02:00|13.95|14.7|15.15|-0.05102|332|199|43|0.15|0.1|0.05|M|18|VIM18
2018-06-05 02:30|13.9|14.7|15.12|-0.054422|282|91|6|0.05|0.05|0|M|18|VIM18
2018-06-05 03:00|13.9|14.67|15.12|-0.052488|388|71|4|0.07|0.05|0|M|18|VIM18
2018-06-05 03:30|13.88|14.65|15.12|-0.05256|286|42|2|0.06|0.05|0|M|18|VIM18
2018-06-05 04:00|13.85|14.64|15.1|-0.053962|188|168|65|0.07|0.04|0.02|M|18|VIM18
2018-06-05 04:30|13.8|14.61|15.09|-0.055441|406|96|10|0.1|0.05|0.03|M|18|VIM18
2018-06-05 05:00|13.88|14.66|15.07|-0.053206|153|567|261|0.1|0.08|0.05|M|18|VIM18
2018-06-05 05:30|13.91|14.67|15.15|-0.051806|445|367|43|0.06|0.05|0.05|M|18|VIM18
2018-06-05 06:00|13.9|14.65|15.12|-0.051195|231|303|25|0.07|0.06|0.08|M|18|VIM18
2018-06-05 06:30|13.91|14.7|15.15|-0.053741|175|44|27|0.07|0.05|0.05|M|18|VIM18
2018-06-05 07:00|14|14.76|15.25|-0.051491|614|553|320|0.14|0.13|0.13|M|18|VIM18
2018-06-05 07:30|14.03|14.76|15.2|-0.049458|1509|464|64|0.12|0.09|0.09|M|18|VIM18
2018-06-05 08:00|13.9|14.7|15.1|-0.054422|990|1008|357|0.15|0.15|0.15|M|18|VIM18
2018-06-05 08:30|13.83|14.56|15|-0.050137|5963|6969|2050|0.16|0.17|0.15|M|18|VIM18
2018-06-05 09:00|13.75|14.53|15|-0.053682|4473|3664|1100|0.1|0.07|0.09|M|18|VIM18
2018-06-05 09:30|13.77|14.52|15|-0.051653|7983|6891|780|0.2|0.17|0.12|M|18|VIM18
2018-06-05 10:00|13.93|14.65|15.15|-0.049147|5758|2678|490|0.27|0.22|0.15|M|18|VIM18
2018-06-05 10:30|13.96|14.67|15.1|-0.048398|5524|4209|585|0.2|0.15|0.14|M|18|VIM18
2018-06-05 11:00|14.03|14.76|15.17|-0.049458|4233|5170|823|0.2|0.15|0.11|M|18|VIM18
2018-06-05 11:30|13.92|14.67|15.11|-0.051125|2815|3023|725|0.2|0.15|0.09|M|18|VIM18
2018-06-05 12:00|13.85|14.65|15.1|-0.054608|1080|901|329|0.1|0.1|0.1|M|18|VIM18
2018-06-05 12:30|13.87|14.61|15.1|-0.05065|2001|787|482|0.15|0.05|0.06|M|18|VIM18
2018-06-05 13:00|13.81|14.6|15.1|-0.05411|2897|2163|645|0.12|0.12|0.1|M|18|VIM18
2018-06-05 13:30|13.72|14.52|15.05|-0.055096|1758|1704|1088|0.15|0.1|0.1|M|18|VIM18
2018-06-05 14:00|13.73|14.55|15.01|-0.056357|3517|4220|1529|0.1|0.1|0.1|M|18|VIM18
2018-06-05 14:30|13.7|14.5|15|-0.055172|5801|3813|2026|0.1|0.05|0.09|M|18|VIM18
2018-06-05 15:00|13.6|14.5|14.98|-0.062069|6937|3921|1102|0.1|0.05|0.1|M|18|VIM18
2018-06-05 15:30|13.6|14.5|15|-0.062069|556|907|289|0.05|0.05|0.05|M|18|VIM18
2018-06-05 17:00|13.62|14.51|14.98|-0.061337|631|612|68|0.08|0.05|0.03|M|18|VIM18
2018-06-05 17:30|13.57|14.5|14.95|-0.064138|167|76|144|0.09|0.06|0.05|M|18|VIM18
2018-06-05 18:00|13.6|14.5|14.97|-0.062069|112|53|15|0.01|0|0.02|M|18|VIM18
2018-06-05 18:30|13.57|14.47|14.96|-0.062198|32|44|3|0.05|0.03|0|M|18|VIM18
2018-06-05 19:00|13.6|14.47|14.96|-0.060124|197|74|24|0.09|0.03|0.02|M|18|VIM18
2018-06-05 19:30|13.55|14.47|14.95|-0.06358|67|177|202|0.05|0.01|0.03|M|18|VIM18
2018-06-05 20:00|13.56|14.47|14.92|-0.062889|306|199|3|0.05|0.03|0.03|M|18|VIM18
2018-06-05 20:30|13.55|14.5|14.95|-0.065517|418|241|94|0.08|0.05|0.05|M|18|VIM18
2018-06-05 21:00|13.6|14.5|14.95|-0.062069|112|327|164|0.09|0.05|0.08|M|18|VIM18
2018-06-05 21:30|13.6|14.5|14.97|-0.062069|64|14|12|0|0|0.04|M|18|VIM18
2018-06-05 22:00|13.65|14.5|14.97|-0.058621|6|1|1|0.05|0|0|M|18|VIM18
2018-06-05 22:30|13.56|14.47|14.95|-0.062889|82|174|31|0.05|0.03|0.03|M|18|VIM18
2018-06-05 23:00|13.55|14.45|14.94|-0.062284|179|45|89|0.05|0.05|0.05|M|18|VIM18
2018-06-05 23:30|13.55|14.47|14.96|-0.06358|140|131|61|0.08|0.02|0.04|M|18|VIM18
2018-06-06 00:00|13.55|14.45|14.95|-0.062284|71|185|26|0|0.05|0|M|18|VIM18
2018-06-06 00:30|13.53|14.45|14.95|-0.063668|77|60|1|0.03|0.05|0|M|18|VIM18
2018-06-06 01:00|13.51|14.43|14.92|-0.063756|30|387|6|0.04|0.02|0.03|M|18|VIM18
2018-06-06 01:30|13.55|14.45|14.95|-0.062284|241|15|2|0.1|0.07|0|M|18|VIM18
2018-06-06 02:00|13.5|14.42|14.91|-0.0638|466|711|407|0.1|0.05|0.06|M|18|VIM18
2018-06-06 02:30|13.5|14.41|14.9|-0.063151|375|182|103|0.07|0.05|0.07|M|18|VIM18
2018-06-06 03:00|13.52|14.42|14.92|-0.062413|312|122|13|0.07|0.05|0.02|M|18|VIM18
2018-06-06 03:30|13.52|14.41|14.92|-0.061763|759|145|24|0.07|0.05|0.02|M|18|VIM18
2018-06-06 04:00|13.45|14.41|14.9|-0.06662|497|424|140|0.1|0.05|0.08|M|18|VIM18
2018-06-06 04:30|13.46|14.4|14.9|-0.065278|126|130|18|0.1|0.07|0.05|M|18|VIM18
2018-06-06 05:00|13.45|14.41|14.9|-0.06662|56|41|7|0.1|0.01|0.05|M|18|VIM18
2018-06-06 05:30|13.45|14.4|14.87|-0.065972|333|294|19|0.05|0.04|0.03|M|18|VIM18
2018-06-06 06:00|13.47|14.37|14.9|-0.06263|381|232|27|0.07|0.07|0.05|M|18|VIM18
2018-06-06 06:30|13.5|14.37|14.9|-0.060543|125|99|11|0.05|0.05|0|M|18|VIM18
2018-06-06 07:00|13.45|14.36|14.9|-0.06337|829|314|169|0.07|0.05|0.04|M|18|VIM18
2018-06-06 07:30|13.5|14.37|14.89|-0.060543|972|428|144|0.07|0.07|0.05|M|18|VIM18
2018-06-06 08:00|13.5|14.41|14.95|-0.063151|1056|1431|161|0.1|0.09|0.09|M|18|VIM18
2018-06-06 08:30|13.55|14.45|14.92|-0.062284|9553|7167|1582|0.15|0.13|0.12|M|18|VIM18
2018-06-06 09:00|13.51|14.37|14.86|-0.059847|7479|6713|1553|0.15|0.15|0.1|M|18|VIM18
2018-06-06 09:30|13.48|14.36|14.9|-0.061281|5659|4666|1696|0.2|0.11|0.1|M|18|VIM18
2018-06-06 10:00|13.23|14.23|14.76|-0.070274|8193|6156|1424|0.3|0.17|0.12|M|18|VIM18
2018-06-06 10:30|13.2|14.2|14.75|-0.070423|5845|6297|2336|0.15|0.13|0.14|M|18|VIM18
2018-06-06 11:00|13.35|14.3|14.83|-0.066434|4294|2696|894|0.22|0.17|0.14|M|18|VIM18
2018-06-06 11:30|13.35|14.3|14.9|-0.066434|1853|2276|573|0.1|0.1|0.1|M|18|VIM18
2018-06-06 12:00|13.25|14.25|14.76|-0.070175|6740|3332|1214|0.11|0.1|0.1|M|18|VIM18
2018-06-06 12:30|13.3|14.25|14.85|-0.066667|2237|1284|459|0.1|0.06|0.08|M|18|VIM18
2018-06-06 13:00|13.26|14.23|14.77|-0.068166|1039|986|294|0.07|0.09|0.09|M|18|VIM18
2018-06-06 13:30|13.27|14.22|14.73|-0.066807|6586|4591|1196|0.15|0.1|0.1|M|18|VIM18
2018-06-06 14:00|13.05|14.08|14.65|-0.073153|8041|5847|3024|0.22|0.17|0.1|M|18|VIM18
2018-06-06 14:30|13|14.07|14.7|-0.076048|8798|6657|2147|0.15|0.1|0.05|M|18|VIM18
2018-06-06 15:00|13.1|14.05|14.63|-0.067616|5462|7752|2596|0.15|0.1|0.1|M|18|VIM18
2018-06-06 15:30|13.1|14.1|14.6|-0.070922|516|268|115|0.05|0.05|0.05|M|18|VIM18
2018-06-06 17:00|13.1|14.12|14.68|-0.072238|631|476|118|0.07|0.08|0.05|M|18|VIM18
2018-06-06 17:30|13.12|14.12|14.67|-0.070822|220|72|30|0.05|0.04|0.01|M|18|VIM18
2018-06-06 18:00|13.12|14.11|15.2|-0.070163|18|17|13|0.02|0.01|0|M|18|VIM18
2018-06-06 18:30|13.1|14.12|15.2|-0.072238|14|10|10|0.02|0.02|0|M|18|VIM18
2018-06-06 19:00|13.11|14.12|14.68|-0.07153|203|76|19|0.07|0.05|0.01|M|18|VIM18
2018-06-06 19:30|13.08|14.1|14.67|-0.07234|80|56|41|0.06|0.05|0.03|M|18|VIM18
2018-06-06 20:00|13.11|14.11|14.68|-0.070872|151|85|12|0.03|0.05|0.02|M|18|VIM18
2018-06-06 20:30|13.1|14.15|14.68|-0.074205|42|176|104|0.01|0.05|0.06|M|18|VIM18
2018-06-06 21:00|13.1|14.15|14.68|-0.074205|91|110|44|0.05|0.05|0.05|M|18|VIM18
2018-06-06 21:30|13.11|14.12|14.69|-0.07153|51|15|44|0.01|0.04|0.04|M|18|VIM18
2018-06-06 22:00|13.1|14.15|14.67|-0.074205|65|13|6|0.03|0.05|0|M|18|VIM18
2018-06-06 22:30|13.1|14.15|14.68|-0.074205|21|18|6|0.02|0.05|0.01|M|18|VIM18
2018-06-06 23:00|13.15|14.15||-0.070671|7|13||0.05|0.05||M|18|VIM18
2018-06-06 23:30|13.1|14.11|15.86|-0.07158|103|24|8|0.07|0.05|0|M|18|VIM18
2018-06-07 00:00|13.08|14.1||-0.07234|75|13||0.02|0.05||M|18|VIM18
2018-06-07 00:30|13.08|14.1|14.68|-0.07234|12|107|1|0.05|0.05|0|M|18|VIM18
2018-06-07 01:00|13|14.05|14.62|-0.074733|204|222|128|0.1|0.06|0.05|M|18|VIM18
2018-06-07 01:30|12.95|14.01|14.57|-0.07566|159|168|187|0.1|0.09|0.06|M|18|VIM18
2018-06-07 02:00|12.95|14.02|14.55|-0.07632|606|65|273|0.1|0.03|0.05|M|18|VIM18
2018-06-07 02:30|12.9|13.94|14.54|-0.074605|311|1310|315|0.07|0.15|0.05|M|18|VIM18
2018-06-07 03:00|12.95|13.95|14.51|-0.071685|537|654|80|0.07|0.07|0.04|M|18|VIM18
2018-06-07 03:30|13|13.96|14.55|-0.068768|220|120|126|0.1|0.05|0.03|M|18|VIM18
2018-06-07 04:00|12.95|13.96|14.53|-0.07235|120|44|10|0.05|0.05|0.07|M|18|VIM18
2018-06-07 04:30|13.05|14|14.6|-0.067857|39|83|9|0.08|0.04|0.05|M|18|VIM18
2018-06-07 05:00|13|14|14.6|-0.071429|223|65|28|0.1|0.03|0.04|M|18|VIM18
2018-06-07 05:30|13|13.98|14.55|-0.0701|59|97|7|0.05|0.06|0.05|M|18|VIM18
2018-06-07 06:00|12.95|13.97|14.55|-0.073014|205|88|93|0.05|0.05|0.07|M|18|VIM18
2018-06-07 06:30|13|14|14.6|-0.071429|295|415|80|0.1|0.1|0.05|M|18|VIM18
2018-06-07 07:00|13|14.05|14.6|-0.074733|234|162|160|0.1|0.1|0.04|M|18|VIM18
2018-06-07 07:30|13|14|14.6|-0.071429|123|320|67|0.05|0.1|0.03|M|18|VIM18
2018-06-07 08:00|12.95|14.05|14.6|-0.078292|826|895|106|0.1|0.08|0.04|M|18|VIM18
2018-06-07 08:30|13.05|14.1|14.6|-0.074468|4580|5604|2455|0.2|0.19|0.16|M|18|VIM18
2018-06-07 09:00|13.2|14.15|14.75|-0.067138|9836|8723|2608|0.3|0.24|0.23|M|18|VIM18
2018-06-07 09:30|13.25|14.18|14.7|-0.065585|9102|8036|2228|0.35|0.22|0.18|M|18|VIM18
2018-06-07 10:00|13.22|14.15|14.72|-0.065724|4904|3914|1409|0.24|0.18|0.17|M|18|VIM18
2018-06-07 10:30|13.22|14.16|14.72|-0.066384|4766|5119|1439|0.23|0.2|0.17|M|18|VIM18
2018-06-07 11:00|13.1|14.15|14.68|-0.074205|3539|3182|633|0.17|0.1|0.08|M|18|VIM18
2018-06-07 11:30|13.3|14.25|14.77|-0.066667|3502|3866|736|0.25|0.2|0.14|M|18|VIM18
2018-06-07 12:00|13.55|14.4|14.95|-0.059028|6403|4165|2049|0.35|0.25|0.18|M|18|VIM18
2018-06-07 12:30|13.82|14.57|15.06|-0.051476|12027|8451|2710|0.45|0.25|0.19|M|18|VIM18
2018-06-07 13:00|13.65|14.45|14.95|-0.055363|6250|4568|1116|0.4|0.29|0.21|M|18|VIM18
2018-06-07 13:30|13.42|14.31|14.82|-0.062194|4160|4693|2504|0.39|0.3|0.28|M|18|VIM18
2018-06-07 14:00|13.32|14.22|14.8|-0.063291|3968|3408|573|0.3|0.25|0.15|M|18|VIM18
2018-06-07 14:30|13.25|14.25|14.85|-0.070175|6149|6340|1498|0.2|0.15|0.12|M|18|VIM18
2018-06-07 15:00|13.2|14.2|14.76|-0.070423|6662|5498|1267|0.13|0.11|0.09|M|18|VIM18
2018-06-07 15:30|13.15|14.15|14.75|-0.070671|1503|982|139|0.08|0.1|0.04|M|18|VIM18
2018-06-07 17:00|13.2|14.25|14.8|-0.073684|170|44|7|0.1|0.09|0.05|M|18|VIM18
2018-06-07 17:30|13.22|14.2|15.3|-0.069014|3|13|48|0|0.01|0|M|18|VIM18
2018-06-07 18:00|13.25|14.25|14.8|-0.070175|129|25|9|0.02|0.04|0|M|18|VIM18
2018-06-07 18:30|13.25|14.21|14.78|-0.067558|411|145|19|0.09|0.03|0.03|M|18|VIM18
2018-06-07 19:00|13.25|14.21|14.78|-0.067558|191|13|22|0.04|0.03|0.04|M|18|VIM18
2018-06-07 19:30|13.2|14.2|15.8|-0.070423|115|274|3|0|0|0|M|18|VIM18
2018-06-07 20:00|13.22|14.2|14.75|-0.069014|87|270|164|0.1|0.07|0.05|M|18|VIM18
2018-06-07 20:30|13.2|14.25|14.76|-0.073684|126|67|49|0.08|0.1|0.03|M|18|VIM18
2018-06-07 21:00|13.28|14.25|14.8|-0.06807|73|103|17|0.07|0.05|0.05|M|18|VIM18
2018-06-07 21:30|13.25|14.23|14.8|-0.068869|54|50|10|0.05|0.02|0|M|18|VIM18
2018-06-07 22:00|13.3|14.27||-0.067975|66|30||0.09|0.04||M|18|VIM18
2018-06-07 22:30|13.32|14.26|14.85|-0.065919|123|45|30|0.03|0.03|0.03|M|18|VIM18
2018-06-07 23:00|13.35|14.3|14.85|-0.066434|16|203|9|0.03|0.04|0|M|18|VIM18
2018-06-07 23:30|13.4|14.3|14.82|-0.062937|258|118|77|0.08|0.05|0.03|M|18|VIM18
2018-06-08 00:00|13.45|14.35|14.88|-0.062718|73|98|2|0.09|0.07|0.02|M|18|VIM18
2018-06-08 00:30|13.66|14.47|14.95|-0.055978|1900|681|371|0.3|0.18|0.14|M|18|VIM18
2018-06-08 01:00|13.65|14.45|14.97|-0.055363|627|476|129|0.12|0.1|0.05|M|18|VIM18
2018-06-08 01:30|13.6|14.5|14.97|-0.062069|270|426|89|0.07|0.1|0.05|M|18|VIM18
2018-06-08 02:00|13.73|14.56|15.06|-0.057005|491|650|324|0.15|0.1|0.09|M|18|VIM18
2018-06-08 02:30|13.85|14.63|15.12|-0.053315|874|630|335|0.3|0.18|0.15|M|18|VIM18
2018-06-08 03:00|14.05|14.78|15.24|-0.049391|1216|1123|475|0.35|0.27|0.23|M|18|VIM18
2018-06-08 03:30|14.05|14.8|15.24|-0.050676|358|196|48|0.18|0.11|0.09|M|18|VIM18
2018-06-08 04:00|14.11|14.83|15.27|-0.04855|432|190|60|0.06|0.1|0.06|M|18|VIM18
2018-06-08 04:30|14.1|14.82|15.27|-0.048583|393|247|34|0.1|0.1|0.05|M|18|VIM18
2018-06-08 05:00|13.95|14.75|15.2|-0.054237|737|336|77|0.25|0.15|0.11|M|18|VIM18
2018-06-08 05:30|14|14.75|15.23|-0.050847|295|319|236|0.1|0.1|0.1|M|18|VIM18
2018-06-08 06:00|13.8|14.63|15.11|-0.056733|521|269|107|0.2|0.12|0.09|M|18|VIM18
2018-06-08 06:30|13.69|14.55|15.06|-0.059107|1138|499|170|0.2|0.11|0.08|M|18|VIM18
2018-06-08 07:00|13.55|14.46|15|-0.062932|2609|646|208|0.2|0.15|0.07|M|18|VIM18
2018-06-08 07:30|13.65|14.55|15.05|-0.061856|1551|877|444|0.18|0.16|0.13|M|18|VIM18
2018-06-08 08:00|13.67|14.5|15.03|-0.057241|808|904|337|0.1|0.11|0.08|M|18|VIM18
2018-06-08 08:30|13.5|14.32|14.87|-0.057263|10856|8943|2899|0.3|0.23|0.19|M|18|VIM18
2018-06-08 09:00|13.57|14.36|14.92|-0.055014|5423|6977|1529|0.21|0.17|0.11|M|18|VIM18
2018-06-08 09:30|13.51|14.32|14.87|-0.056564|4530|3960|777|0.3|0.25|0.18|M|18|VIM18
2018-06-08 10:00|13.6|14.35|14.86|-0.052265|5705|4798|904|0.2|0.12|0.09|M|18|VIM18
2018-06-08 10:30|13.5|14.3|14.85|-0.055944|3497|2821|447|0.23|0.15|0.11|M|18|VIM18
2018-06-08 11:00|13.3|14.15|14.72|-0.060071|4347|3961|514|0.25|0.18|0.15|M|18|VIM18
2018-06-08 11:30|13.3|14.15|14.75|-0.060071|3326|2198|375|0.15|0.1|0.05|M|18|VIM18
2018-06-08 12:00|13.35|14.22|14.77|-0.061181|1850|1223|272|0.12|0.1|0.06|M|18|VIM18
2018-06-08 12:30|13.33|14.2|14.77|-0.061268|2124|1954|347|0.2|0.15|0.11|M|18|VIM18
2018-06-08 13:00|13.32|14.22|14.75|-0.063291|1214|1480|556|0.15|0.14|0.13|M|18|VIM18
2018-06-08 13:30|13.3|14.2|14.75|-0.06338|2036|1618|384|0.1|0.1|0.05|M|18|VIM18
2018-06-08 14:00|13.25|14.13|14.72|-0.062279|4832|5670|1101|0.15|0.15|0.09|M|18|VIM18
2018-06-08 14:30|13.2|14.2|14.75|-0.070423|8236|4557|1516|0.2|0.15|0.15|M|18|VIM18
2018-06-08 15:00|13.3|14.25|14.79|-0.066667|4148|3816|1274|0.2|0.1|0.1|M|18|VIM18
2018-06-08 15:30|13.35|14.25|14.82|-0.063158|1072|934|376|0.15|0.14|0.15|M|18|VIM18
2018-06-10 17:00|13.5|14.37|14.9|-0.060543|493|120|96|0.15|0.08|0.2|M|18|VIM18
2018-06-10 17:30|13.5|14.4|14.95|-0.0625|8|15|11|0|0.02|0.04|M|18|VIM18
2018-06-10 18:00|13.6|14.42|14.95|-0.056865|13|20|18|0.1|0.03|0.02|M|18|VIM18
2018-06-10 18:30|13.47|14.36|14.88|-0.061978|63|37|26|0.09|0.09|0.06|M|18|VIM18
2018-06-10 19:00|13.45|14.35|14.9|-0.062718|82|221|20|0.07|0.06|0|M|18|VIM18
2018-06-10 19:30|13.4|14.3|14.85|-0.062937|150|32|39|0.1|0.05|0.08|M|18|VIM18
2018-06-10 20:00|13.45|14.35|14.85|-0.062718|71|127|8|0.11|0.1|0.04|M|18|VIM18
2018-06-10 20:30|13.4|14.35|14.85|-0.066202|100|18|9|0.05|0|0.05|M|18|VIM18
2018-06-10 21:00|13.45|14.35|14.89|-0.062718|115|139|1|0.07|0.1|0|M|18|VIM18
2018-06-10 21:30|13.38|14.3|14.85|-0.064336|38|6|29|0.02|0|0|M|18|VIM18
2018-06-10 22:00|13.4|14.3|14.85|-0.062937|284|361|153|0.1|0.09|0.05|M|18|VIM18
2018-06-10 22:30|13.35|14.26||-0.063815|55|8||0.03|0.04||M|18|VIM18
2018-06-10 23:00|13.35|14.28||-0.065126|9|1||0|0||M|18|VIM18
2018-06-10 23:30|13.35|14.3||-0.066434|25|6||0|0||M|18|VIM18
2018-06-11 00:00|13.4|14.32|14.87|-0.064246|112|40|18|0.02|0.05|0.05|M|18|VIM18
2018-06-11 00:30|13.45|14.37|14.9|-0.064022|59|47|4|0.06|0.05|0|M|18|VIM18
2018-06-11 01:00|13.3|14.3|14.81|-0.06993|138|107|49|0.2|0.07|0.09|M|18|VIM18
2018-06-11 01:30|13.32|14.25|14.8|-0.065263|221|497|2|0.05|0.05|0|M|18|VIM18
2018-06-11 02:00|13.3|14.23|14.8|-0.065355|502|279|185|0.15|0.15|0.12|M|18|VIM18
2018-06-11 02:30|13.2|14.16|14.75|-0.067797|423|336|40|0.11|0.09|0.08|M|18|VIM18
2018-06-11 03:00|13.25|14.19|14.75|-0.066244|129|246|54|0.1|0.03|0|M|18|VIM18
2018-06-11 03:30|13.25|14.2|14.8|-0.066901|42|109|28|0.05|0.02|0.04|M|18|VIM18
2018-06-11 04:00|13.3|14.2|14.78|-0.06338|90|181|52|0.05|0.07|0.05|M|18|VIM18
2018-06-11 04:30|13.2|14.19|14.8|-0.069767|134|113|112|0.05|0.05|0.05|M|18|VIM18
2018-06-11 05:00|13.25|14.2|14.85|-0.066901|138|32|36|0.05|0.04|0.08|M|18|VIM18
2018-06-11 05:30|13.3|14.24|14.8|-0.066011|150|140|66|0.1|0.1|0.07|M|18|VIM18
2018-06-11 06:00|13.3|14.2|14.85|-0.06338|130|45|9|0.05|0.05|0.05|M|18|VIM18
2018-06-11 06:30|13.36|14.27|14.8|-0.06377|249|140|42|0.06|0.06|0.05|M|18|VIM18
2018-06-11 07:00|13.35|14.3|14.85|-0.066434|165|707|470|0.05|0.1|0.08|M|18|VIM18
2018-06-11 07:30|13.3|14.26|14.82|-0.067321|564|297|158|0.1|0.05|0.08|M|18|VIM18
2018-06-11 08:00|13.3|14.2|14.77|-0.06338|323|480|91|0.11|0.1|0.1|M|18|VIM18
2018-06-11 08:30|13.21|14.17|14.76|-0.067749|4638|3209|1020|0.21|0.15|0.15|M|18|VIM18
2018-06-11 09:00|13.1|14.13|14.77|-0.072895|8418|6775|1657|0.23|0.2|0.15|M|18|VIM18
2018-06-11 09:30|13.05|14.13|14.75|-0.076433|5442|3490|1197|0.15|0.15|0.08|M|18|VIM18
2018-06-11 10:00|13.05|14.1|14.75|-0.074468|2391|2528|642|0.15|0.1|0.1|M|18|VIM18
2018-06-11 10:30|13|14.05|14.75|-0.074733|3601|2869|787|0.15|0.1|0.1|M|18|VIM18
2018-06-11 11:00|12.95|14.05|14.72|-0.078292|2121|3121|1295|0.1|0.07|0.1|M|18|VIM18
2018-06-11 11:30|12.87|14.02|14.71|-0.082026|5185|2522|1183|0.15|0.1|0.1|M|18|VIM18
2018-06-11 12:00|12.88|14|14.68|-0.08|6136|5583|1043|0.15|0.1|0.1|M|18|VIM18
2018-06-11 12:30|12.9|14.01|14.68|-0.079229|2075|3200|818|0.13|0.09|0.1|M|18|VIM18
2018-06-11 13:00|12.95|14.05|14.7|-0.078292|3517|2810|792|0.11|0.1|0.08|M|18|VIM18
2018-06-11 13:30|12.9|14.07|14.77|-0.083156|2637|2720|924|0.1|0.13|0.1|M|18|VIM18
2018-06-11 14:00|12.78|13.95|14.7|-0.083871|5120|7060|1401|0.13|0.16|0.13|M|18|VIM18
2018-06-11 14:30|12.92|14.02|14.7|-0.078459|5616|7577|2244|0.2|0.15|0.12|M|18|VIM18
2018-06-11 15:00|12.9|14|14.68|-0.078571|6754|4450|1608|0.15|0.12|0.1|M|18|VIM18
2018-06-11 15:30|12.9|13.95|14.6|-0.075269|996|1423|1004|0.06|0.05|0.1|M|18|VIM18
2018-06-11 17:00|12.86|13.93|14.61|-0.076813|393|319|14|0.1|0.07|0.04|M|18|VIM18
2018-06-11 17:30|12.86|13.95|14.61|-0.078136|52|158|2|0.08|0.04|0|M|18|VIM18
2018-06-11 18:00|12.83|13.9|14.6|-0.076978|184|645|144|0.06|0.07|0.07|M|18|VIM18
2018-06-11 18:30|12.85|13.9|14.6|-0.07554|16|113|11|0.04|0.03|0.03|M|18|VIM18
2018-06-11 19:00|12.9|14|14.65|-0.078571|91|226|103|0.05|0.09|0.04|M|18|VIM18
2018-06-11 19:30|12.92|13.97|14.66|-0.075161|33|32|18|0.05|0.02|0.01|M|18|VIM18
2018-06-11 20:00|12.85|13.95|14.65|-0.078853|188|481|41|0.13|0.12|0.05|M|18|VIM18
2018-06-11 20:30|12.9|13.95|15.2|-0.075269|24|66|12|0.05|0.06|0.03|M|18|VIM18
2018-06-11 21:00|12.95|14|14.65|-0.075|291|148|121|0.15|0.11|0.09|M|18|VIM18
2018-06-11 21:30|12.91|13.97|14.63|-0.075877|51|66|10|0.05|0.05|0.02|M|18|VIM18
2018-06-11 22:00|12.9|13.95|14.63|-0.075269|163|7|3|0.07|0.05|0|M|18|VIM18
2018-06-11 22:30|12.9|14|14.63|-0.078571|71|117|25|0.07|0.05|0.02|M|18|VIM18
2018-06-11 23:00|14|14.63||-0.043062|36|23||0.05|0.02||N|18|VIN18
2018-06-11 23:30|12.9|13.95|14.63|-0.075269|80|117|6|0.07|0.05|0|M|18|VIM18
2018-06-12 00:00|12.95|14|14.65|-0.075|265|314|15|0.14|0.12|0.05|M|18|VIM18
2018-06-12 00:30|13|14.05|14.72|-0.074733|591|1672|552|0.1|0.15|0.07|M|18|VIM18
2018-06-12 01:00|12.86|13.97|14.65|-0.079456|325|168|44|0.09|0.08|0.05|M|18|VIM18
2018-06-12 01:30|12.86|13.97|14.65|-0.079456|53|53|10|0.05|0.02|0.02|M|18|VIM18
2018-06-12 02:00|12.92|14.01|14.7|-0.077802|455|414|34|0.13|0.1|0.05|M|18|VIM18
2018-06-12 02:30|12.98|14.06|14.7|-0.076814|274|286|36|0.08|0.09|0.02|M|18|VIM18
2018-06-12 03:00|13.05|14.09|14.75|-0.073811|391|799|269|0.15|0.1|0.05|M|18|VIM18
2018-06-12 03:30|13.1|14.07|14.73|-0.068941|99|287|40|0.13|0.07|0.07|M|18|VIM18
2018-06-12 04:00|13.02|14.06|14.72|-0.073969|283|102|58|0.09|0.08|0.05|M|18|VIM18
2018-06-12 04:30|13.13|14.2|14.85|-0.075352|651|1719|367|0.15|0.21|0.13|M|18|VIM18
2018-06-12 05:00|13.15|14.2|14.85|-0.073944|104|371|113|0.09|0.08|0.05|M|18|VIM18
2018-06-12 05:30|13.17|14.15|14.85|-0.069258|155|226|38|0.06|0.07|0.03|M|18|VIM18
2018-06-12 06:00|13.1|14.13|14.8|-0.072895|322|563|445|0.1|0.08|0.06|M|18|VIM18
2018-06-12 06:30|12.95|14.05|14.72|-0.078292|75|314|107|0.12|0.1|0.08|M|18|VIM18
2018-06-12 07:00|12.95|14|14.67|-0.075|322|740|293|0.1|0.1|0.06|M|18|VIM18
2018-06-12 07:30|12.78|13.9|14.61|-0.080576|1301|778|155|0.2|0.1|0.09|M|18|VIM18
2018-06-12 08:00|12.75|13.85|14.6|-0.079422|751|916|299|0.09|0.06|0.06|M|18|VIM18
2018-06-12 08:30|12.92|14.01|14.71|-0.077802|6176|5656|1370|0.26|0.23|0.18|M|18|VIM18
2018-06-12 09:00|12.95|14.05|14.75|-0.078292|4789|3614|1067|0.17|0.12|0.08|M|18|VIM18
2018-06-12 09:30|12.76|13.92|14.66|-0.083333|3257|2091|1323|0.2|0.14|0.1|M|18|VIM18
2018-06-12 10:00|12.83|13.95|14.69|-0.080287|3959|2593|1516|0.2|0.1|0.1|M|18|VIM18
2018-06-12 10:30|12.73|13.86|14.58|-0.08153|2704|2237|1157|0.15|0.15|0.14|M|18|VIM18
2018-06-12 11:00|12.78|13.91|14.63|-0.081237|7376|5433|1691|0.15|0.15|0.15|M|18|VIM18
2018-06-12 11:30|12.76|13.88|14.61|-0.080692|1908|1570|441|0.1|0.06|0.08|M|18|VIM18
2018-06-12 12:00|12.73|13.86|14.56|-0.08153|3529|2531|623|0.1|0.12|0.1|M|18|VIM18
2018-06-12 12:30|12.67|13.82|14.52|-0.083213|2375|1696|949|0.15|0.1|0.13|M|18|VIM18
2018-06-12 13:00|12.91|14.02|14.7|-0.079173|4850|4205|1547|0.3|0.23|0.17|M|18|VIM18
2018-06-12 13:30|13.03|14.15|14.75|-0.079152|4751|3867|413|0.14|0.15|0.1|M|18|VIM18
2018-06-12 14:00|12.77|13.91|14.61|-0.081955|4871|6430|2094|0.31|0.23|0.17|M|18|VIM18
2018-06-12 14:30|12.85|13.95|14.65|-0.078853|7004|8141|3404|0.17|0.15|0.15|M|18|VIM18
2018-06-12 15:00|12.76|13.92|14.65|-0.083333|7822|4756|1143|0.15|0.11|0.1|M|18|VIM18
2018-06-12 15:30|12.72|13.87|14.55|-0.082913|738|687|343|0.1|0.09|0.1|M|18|VIM18
2018-06-12 17:00|12.71|13.87|14.65|-0.083634|213|212|88|0.09|0.05|0.08|M|18|VIM18
2018-06-12 17:30|12.73|13.9||-0.084173|36|137||0.04|0.05||M|18|VIM18
2018-06-12 18:00|12.75|13.9|14.6|-0.082734|26|28|49|0.08|0.04|0|M|18|VIM18
2018-06-12 18:30|12.75|13.9|14.6|-0.082734|45|55|13|0.06|0.05|0|M|18|VIM18
2018-06-12 19:00|12.75|13.85|14.6|-0.079422|96|135|7|0.05|0.05|0|M|18|VIM18
2018-06-12 19:30|12.75|13.85||-0.079422|51|57||0.03|0.05||M|18|VIM18
2018-06-12 20:00|12.75|13.9||-0.082734|87|80||0.05|0.05||M|18|VIM18
2018-06-12 20:30|12.75|13.9||-0.082734|101|37||0.05|0.03||M|18|VIM18
2018-06-12 21:00|12.75|13.9|14.6|-0.082734|78|198|59|0.08|0.05|0|M|18|VIM18
2018-06-12 21:30|12.75|13.9||-0.082734|4|6||0|0||M|18|VIM18
2018-06-12 22:00|12.75|13.9||-0.082734|2|8||0|0||M|18|VIM18
2018-06-12 22:30|12.72|13.87|15.75|-0.082913|10|10|1|0.05|0.03|0|M|18|VIM18
2018-06-12 23:00|12.75|13.9||-0.082734|4|15||0|0||M|18|VIM18
2018-06-12 23:30|12.75|13.85||-0.079422|17|19||0|0.05||M|18|VIM18
2018-06-13 00:00|12.72|13.9||-0.084892|26|40||0.05|0.05||M|18|VIM18
2018-06-13 00:30|12.71|13.9|15.2|-0.085612|144|25|1|0.05|0.04|0|M|18|VIM18
2018-06-13 01:00|12.75|13.9|14.56|-0.082734|84|119|1|0.03|0.04|0|M|18|VIM18
2018-06-13 01:30|12.75|13.9|14.6|-0.082734|39|114|13|0.05|0.05|0.02|M|18|VIM18
2018-06-13 02:00|12.75|13.85|15.2|-0.079422|22|130|1|0.04|0.05|0|M|18|VIM18
2018-06-13 02:30|12.75|13.9|14.6|-0.082734|207|182|61|0.05|0.05|0|M|18|VIM18
2018-06-13 03:00|12.75|13.95|14.62|-0.086022|13|269|40|0.05|0.05|0|M|18|VIM18
2018-06-13 03:30|12.71|13.85|14.65|-0.08231|121|207|83|0.07|0.07|0.05|M|18|VIM18
2018-06-13 04:00|12.75|13.87|14.6|-0.08075|10|16|60|0.04|0.02|0|M|18|VIM18
2018-06-13 04:30|12.71|13.87|14.58|-0.083634|194|43|71|0.04|0.05|0.1|M|18|VIM18
2018-06-13 05:00|12.65|13.85|14.55|-0.086643|257|341|34|0.07|0.07|0.05|M|18|VIM18
2018-06-13 05:30|12.65|13.83|14.6|-0.085322|147|283|2|0.01|0.06|0.02|M|18|VIM18
2018-06-13 06:00|12.65|13.81|14.55|-0.083997|441|136|115|0.1|0.05|0.05|M|18|VIM18
2018-06-13 06:30|12.65|13.8|14.5|-0.083333|141|129|34|0.06|0.05|0.1|M|18|VIM18
2018-06-13 07:00|12.65|13.83|14.55|-0.085322|547|214|78|0.08|0.05|0.07|M|18|VIM18
2018-06-13 07:30|12.61|13.8|14.52|-0.086232|1598|1806|1129|0.08|0.1|0.08|M|18|VIM18
2018-06-13 08:00|12.65|13.77|14.55|-0.081336|667|551|256|0.07|0.06|0.05|M|18|VIM18
2018-06-13 08:30|12.66|13.8|14.53|-0.082609|4854|3888|1706|0.12|0.13|0.12|M|18|VIM18
2018-06-13 09:00|12.65|13.8|14.51|-0.083333|3077|4483|695|0.1|0.1|0.08|M|18|VIM18
2018-06-13 09:30|12.62|13.79|14.5|-0.084844|5933|4602|1579|0.14|0.14|0.1|M|18|VIM18
2018-06-13 10:00|12.61|13.77|14.5|-0.084241|4689|2120|1809|0.13|0.1|0.07|M|18|VIM18
2018-06-13 10:30|12.65|13.79|14.5|-0.082669|3554|1953|824|0.1|0.1|0.05|M|18|VIM18
2018-06-13 11:00|12.7|13.83|14.55|-0.081706|3358|3332|2285|0.11|0.12|0.1|M|18|VIM18
2018-06-13 11:30|12.76|13.87|14.6|-0.080029|3418|2635|965|0.13|0.1|0.09|M|18|VIM18
2018-06-13 12:00|12.75|13.84|14.52|-0.078757|2724|3878|1324|0.13|0.14|0.08|M|18|VIM18
2018-06-13 12:30|12.72|13.82|14.55|-0.079595|1828|3028|536|0.07|0.1|0.06|M|18|VIM18
2018-06-13 13:00|13.01|14.02|14.71|-0.07204|10126|8521|1950|0.35|0.28|0.24|M|18|VIM18
2018-06-13 13:30|12.85|13.95|14.61|-0.078853|8834|6694|1706|0.32|0.21|0.17|M|18|VIM18
2018-06-13 14:00|12.95|13.93|14.61|-0.070352|4515|6233|1317|0.25|0.2|0.14|M|18|VIM18
2018-06-13 14:30|13.15|14.07|14.7|-0.065387|6701|10716|3110|0.27|0.25|0.15|M|18|VIM18
2018-06-13 15:00|13.25|14.17|14.8|-0.064926|5124|5671|1738|0.15|0.15|0.2|M|18|VIM18
2018-06-13 15:30|13.15|14.1|14.75|-0.067376|555|1212|156|0.1|0.1|0.08|M|18|VIM18
2018-06-13 17:00|13.1|14.1|14.76|-0.070922|31|88|19|0.05|0.06|0.01|M|18|VIM18
2018-06-13 17:30|13.12|14.11|14.76|-0.070163|59|33|1|0.05|0.02|0|M|18|VIM18
2018-06-13 18:00|13.15|14.1||-0.067376|68|8||0|0||M|18|VIM18
2018-06-13 18:30|13.12|14.1|14.77|-0.069504|317|92|72|0.08|0.05|0.04|M|18|VIM18
2018-06-13 19:00|13.12|14.11|14.8|-0.070163|94|55|9|0.05|0.05|0.03|M|18|VIM18
2018-06-13 19:30|13.05|14.07|14.72|-0.072495|89|98|43|0.05|0.05|0.05|M|18|VIM18
2018-06-13 20:00|13|14.06|14.73|-0.075391|86|32|18|0.07|0.02|0.01|M|18|VIM18
2018-06-13 20:30|13.05|14.1|15.3|-0.074468|10|1|2|0.05|0|0.05|M|18|VIM18
2018-06-13 21:00|13.1|14.1|14.75|-0.070922|95|91|29|0.05|0.01|0.02|M|18|VIM18
2018-06-13 21:30|13.21|14.17|14.8|-0.067749|171|101|49|0.11|0.06|0.04|M|18|VIM18
2018-06-13 22:00|13.25|14.2|14.82|-0.066901|20|2|3|0.05|0|0|M|18|VIM18
2018-06-13 22:30|13.2|14.17||-0.068454|105|7||0.05|0||M|18|VIM18
2018-06-13 23:00|13.25|14.17|14.81|-0.064926|32|230|70|0.05|0.02|0.03|M|18|VIM18
2018-06-13 23:30|14.2|15.4||-0.077922|1|1||0|0||N|18|VIN18
2018-06-14 00:00|13.25|14.2|15.41|-0.066901|95|26|1|0.05|0.03|0|M|18|VIM18
2018-06-14 00:30|13.35|14.25|14.88|-0.063158|431|176|38|0.13|0.08|0.06|M|18|VIM18
2018-06-14 01:00|13.3|14.22|14.86|-0.064698|124|258|22|0.05|0.06|0.04|M|18|VIM18
2018-06-14 01:30|13.35|14.25|14.85|-0.063158|435|206|91|0.15|0.09|0.06|M|18|VIM18
2018-06-14 02:00|13.45|14.3|14.92|-0.059441|460|470|114|0.15|0.12|0.04|M|18|VIM18
2018-06-14 02:30|13.23|14.18|14.82|-0.066996|459|532|100|0.23|0.14|0.1|M|18|VIM18
2018-06-14 03:00|13.25|14.2|14.8|-0.066901|158|80|21|0.07|0.01|0.05|M|18|VIM18
2018-06-14 03:30|13.15|14.1|14.76|-0.067376|343|225|91|0.12|0.08|0.04|M|18|VIM18
2018-06-14 04:00|13.1|14.07|14.73|-0.068941|140|256|235|0.1|0.08|0.09|M|18|VIM18
2018-06-14 04:30|13.15|14.1|14.8|-0.067376|60|40|45|0.05|0.03|0.05|M|18|VIM18
2018-06-14 05:00|13.1|14.1|14.75|-0.070922|144|223|64|0.07|0.07|0.08|M|18|VIM18
2018-06-14 05:30|13.1|14.1|14.75|-0.070922|177|139|45|0.05|0.06|0.1|M|18|VIM18
2018-06-14 06:00|13.05|14.06|14.72|-0.071835|617|280|38|0.05|0.07|0.08|M|18|VIM18
2018-06-14 06:30|12.9|13.9|14.6|-0.071942|417|1197|623|0.2|0.2|0.2|M|18|VIM18
2018-06-14 07:00|12.9|13.9|14.59|-0.071942|902|1275|124|0.1|0.1|0.05|M|18|VIM18
2018-06-14 07:30|12.73|13.81|14.53|-0.078204|2154|1144|506|0.16|0.07|0.09|M|18|VIM18
2018-06-14 08:00|12.6|13.72|14.44|-0.081633|1779|1290|1251|0.2|0.15|0.13|M|18|VIM18
2018-06-14 08:30|12.66|13.67|14.37|-0.073884|11170|10288|2807|0.17|0.15|0.14|M|18|VIM18
2018-06-14 09:00|12.63|13.65|14.4|-0.074725|10860|11227|4191|0.17|0.15|0.14|M|18|VIM18
2018-06-14 09:30|12.85|13.78|14.45|-0.067489|8087|7798|2103|0.26|0.2|0.12|M|18|VIM18
2018-06-14 10:00|12.75|13.65|14.36|-0.065934|9778|8328|3516|0.28|0.24|0.19|M|18|VIM18
2018-06-14 10:30|12.57|13.6|14.3|-0.075735|2843|3790|1854|0.15|0.1|0.1|M|18|VIM18
2018-06-14 11:00|12.6|13.65|14.33|-0.076923|3172|3494|416|0.07|0.1|0.05|M|18|VIM18
2018-06-14 11:30|12.55|13.6|14.31|-0.077206|2659|2367|895|0.1|0.1|0.09|M|18|VIM18
2018-06-14 12:00|12.45|13.5|14.3|-0.077778|3834|3378|700|0.15|0.11|0.07|M|18|VIM18
2018-06-14 12:30|12.55|13.6|14.3|-0.077206|4825|3999|1463|0.15|0.15|0.1|M|18|VIM18
2018-06-14 13:00|12.57|13.62|14.35|-0.077093|3849|4632|1108|0.12|0.15|0.13|M|18|VIM18
2018-06-14 13:30|12.68|13.66|14.37|-0.071742|3153|3007|916|0.15|0.1|0.09|M|18|VIM18
2018-06-14 14:00|12.68|13.7|14.36|-0.074453|6958|7097|1276|0.12|0.15|0.13|M|18|VIM18
2018-06-14 14:30|12.62|13.66|14.37|-0.076135|6478|7435|1969|0.16|0.11|0.12|M|18|VIM18
2018-06-14 15:00|12.65|13.66|14.43|-0.073939|5776|3543|1821|0.1|0.1|0.1|M|18|VIM18
2018-06-14 15:30|12.65|13.66|14.35|-0.073939|1573|563|179|0.07|0.05|0.07|M|18|VIM18
2018-06-14 17:00|12.7|13.71|14.43|-0.073669|157|316|83|0.1|0.07|0.03|M|18|VIM18
2018-06-14 17:30|12.7|13.69|14.41|-0.072316|218|446|71|0.05|0.07|0.03|M|18|VIM18
2018-06-14 18:00|12.7|13.7||-0.072993|161|19||0.07|0.03||M|18|VIM18
2018-06-14 18:30|12.7|13.7|14.45|-0.072993|3|7|4|0|0.02|0|M|18|VIM18
2018-06-14 19:00|12.71|13.68|14.43|-0.070906|30|82|25|0.05|0.03|0.02|M|18|VIM18
2018-06-14 19:30|12.76|13.72|14.46|-0.069971|265|213|64|0.06|0.06|0.03|M|18|VIM18
2018-06-14 20:00|12.8|13.75|14.46|-0.069091|12|174|6|0.05|0.03|0|M|18|VIM18
2018-06-14 20:30|12.8|13.75|14.48|-0.069091|20|253|19|0.05|0.03|0.03|M|18|VIM18
2018-06-14 21:00|12.78|13.76|14.48|-0.071221|43|63|27|0.05|0.05|0.03|M|18|VIM18
2018-06-14 21:30|12.78|13.75|14.45|-0.070545|185|155|25|0.04|0.05|0.03|M|18|VIM18
2018-06-14 22:00|12.75|13.8||-0.076087|2|9||0.05|0||M|18|VIM18
2018-06-14 22:30|12.81|13.8|14.5|-0.071739|131|376|279|0.05|0.06|0.05|M|18|VIM18
2018-06-14 23:00|12.8|13.75||-0.069091|9|3||0|0.05||M|18|VIM18
2018-06-14 23:30|12.8|13.8||-0.072464|1|2||0|0||M|18|VIM18
2018-06-15 00:00|12.8|13.8|14.47|-0.072464|243|16|2|0.06|0.05|0|M|18|VIM18
2018-06-15 00:30|12.78|13.77|14.47|-0.071895|184|20|6|0.07|0.05|0|M|18|VIM18
2018-06-15 01:00|12.78|13.75|14.47|-0.070545|208|536|57|0.07|0.1|0.05|M|18|VIM18
2018-06-15 01:30|12.76|13.75|14.44|-0.072|306|536|197|0.08|0.05|0.05|M|18|VIM18
2018-06-15 02:00|12.82|13.76|14.45|-0.068314|305|177|151|0.1|0.1|0.05|M|18|VIM18
2018-06-15 02:30|13.05|13.93|14.6|-0.063173|684|710|263|0.29|0.24|0.17|M|18|VIM18
2018-06-15 03:00|13|13.91|14.56|-0.065421|639|483|202|0.17|0.15|0.12|M|18|VIM18
2018-06-15 03:30|13.1|14.05|14.62|-0.067616|603|1616|491|0.15|0.17|0.12|M|18|VIM18
2018-06-15 04:00|13.05|13.93|14.6|-0.063173|507|486|93|0.13|0.12|0.07|M|18|VIM18
2018-06-15 04:30|13.1|13.93|14.55|-0.059584|215|561|116|0.1|0.07|0.05|M|18|VIM18
2018-06-15 05:00|13.1|14.01|14.65|-0.064954|782|650|408|0.19|0.17|0.12|M|18|VIM18
2018-06-15 05:30|13.1|14.05|14.6|-0.067616|266|1574|224|0.07|0.1|0.06|M|18|VIM18
2018-06-15 06:00|13.03|13.96|14.57|-0.066619|347|953|72|0.12|0.1|0.06|M|18|VIM18
2018-06-15 06:30|12.95|13.86|14.5|-0.065657|375|742|279|0.13|0.14|0.11|M|18|VIM18
2018-06-15 07:00|13.05|13.96|14.6|-0.065186|858|839|117|0.15|0.1|0.09|M|18|VIM18
2018-06-15 07:30|13.2|14.01|14.65|-0.057816|2185|1379|257|0.16|0.1|0.08|M|18|VIM18
2018-06-15 08:00|13.05|13.9|14.57|-0.061151|4306|3533|544|0.26|0.23|0.18|M|18|VIM18
2018-06-15 08:30|13|13.9|14.5|-0.064748|10665|10306|2839|0.25|0.2|0.15|M|18|VIM18
2018-06-15 09:00|13.12|13.96|14.57|-0.060172|6297|5472|1367|0.27|0.17|0.14|M|18|VIM18
2018-06-15 09:30|12.95|13.8|14.45|-0.061594|11848|9428|1843|0.55|0.36|0.29|M|18|VIM18
2018-06-15 10:00|13.01|13.87|14.51|-0.062004|8555|5525|2160|0.3|0.18|0.15|M|18|VIM18
2018-06-15 10:30|12.85|13.8|14.42|-0.068841|2747|4093|1453|0.25|0.2|0.15|M|18|VIM18
2018-06-15 11:00|12.88|13.81|14.48|-0.067343|2085|2897|1463|0.15|0.1|0.09|M|18|VIM18
2018-06-15 11:30|12.85|13.76|14.42|-0.066134|2149|1928|639|0.15|0.1|0.14|M|18|VIM18
2018-06-15 12:00|12.95|13.82|14.46|-0.062952|2348|3065|516|0.14|0.1|0.06|M|18|VIM18
2018-06-15 12:30|13|13.93|14.6|-0.066762|2798|3658|1423|0.13|0.15|0.15|M|18|VIM18
2018-06-15 13:00|12.8|13.77|14.46|-0.070443|3826|3613|1772|0.25|0.22|0.2|M|18|VIM18
2018-06-15 13:30|12.72|13.75|14.46|-0.074909|2889|2575|1103|0.15|0.1|0.1|M|18|VIM18
2018-06-15 14:00|12.72|13.75|14.41|-0.074909|4565|6486|1186|0.13|0.2|0.13|M|18|VIM18
2018-06-15 14:30|12.7|13.77|14.45|-0.077705|5674|6639|1780|0.15|0.13|0.1|M|18|VIM18
2018-06-15 15:00|12.58|13.7|14.35|-0.081752|5408|6763|3226|0.2|0.14|0.2|M|18|VIM18
2018-06-15 15:30|12.6|13.75|14.4|-0.083636|581|1869|1142|0.15|0.12|0.1|M|18|VIM18
2018-06-17 17:00|12.65|13.7|14.31|-0.076642|108|111|73|0.03|0.08|0.09|M|18|VIM18
2018-06-17 17:30|12.6|13.67|14.32|-0.078274|116|31|12|0.08|0.05|0|M|18|VIM18
2018-06-17 18:00|12.66|13.72|14.35|-0.077259|49|46|5|0.05|0.04|0|M|18|VIM18
2018-06-17 18:30|12.67|13.72||-0.076531|5|5||0.02|0.04||M|18|VIM18
2018-06-17 19:00|12.95|14|14.6|-0.075|286|341|148|0.31|0.28|0.2|M|18|VIM18
2018-06-17 19:30|12.95|13.96|14.57|-0.07235|87|49|5|0.05|0.05|0.01|M|18|VIM18
2018-06-17 20:00|12.93|13.96|14.57|-0.073782|88|333|183|0.1|0.07|0.07|M|18|VIM18
2018-06-17 20:30|13.03|14.05|14.61|-0.072598|73|147|80|0.1|0.13|0.08|M|18|VIM18
2018-06-17 21:00|13.05|14.05|14.63|-0.071174|72|192|169|0.12|0.1|0.05|M|18|VIM18
2018-06-17 21:30|13|14.03|14.6|-0.073414|76|166|41|0.03|0.05|0.03|M|18|VIM18
2018-06-17 22:00|13|14.61|15.22|-0.110198|10|1|2|0|0|0|M|18|VIM18
2018-06-17 22:30|13.1|14.1|14.66|-0.070922|19|63|78|0.09|0.08|0.03|M|18|VIM18
2018-06-17 23:00|13|14.05|14.61|-0.074733|45|27|13|0.05|0.02|0.04|M|18|VIM18
2018-06-17 23:30|13.01|14.02|15.2|-0.07204|53|58|10|0.05|0.03|0|M|18|VIM18
2018-06-18 00:00|13.05|14.05|15.2|-0.071174|3|10|6|0|0|0|M|18|VIM18
2018-06-18 00:30|12.98|14|14.61|-0.072857|48|7|92|0.07|0.01|0.01|M|18|VIM18
2018-06-18 01:00|12.98|13.96|14.56|-0.070201|115|382|62|0.05|0.1|0.05|M|18|VIM18
2018-06-18 01:30|13|13.95|14.55|-0.0681|101|117|75|0.13|0.08|0.04|M|18|VIM18
2018-06-18 02:00|12.95|13.95|14.55|-0.071685|128|588|160|0.08|0.07|0.1|M|18|VIM18
2018-06-18 02:30|13.1|14|14.6|-0.064286|180|153|112|0.15|0.1|0.08|M|18|VIM18
2018-06-18 03:00|13.08|14.01|14.58|-0.066381|511|302|63|0.12|0.1|0.02|M|18|VIM18
2018-06-18 03:30|13|13.95|14.55|-0.0681|346|226|55|0.1|0.06|0.03|M|18|VIM18
2018-06-18 04:00|13.05|14|14.56|-0.067857|631|383|19|0.1|0.05|0.03|M|18|VIM18
2018-06-18 04:30|13.05|14|14.58|-0.067857|272|158|34|0.06|0.07|0.03|M|18|VIM18
2018-06-18 05:00|13.15|14.05|14.61|-0.064057|629|577|107|0.12|0.1|0.07|M|18|VIM18
2018-06-18 05:30|13.2|14.15|14.7|-0.067138|428|248|578|0.1|0.08|0.07|M|18|VIM18
2018-06-18 06:00|13.15|14.1|14.68|-0.067376|250|546|581|0.07|0.07|0.07|M|18|VIM18
2018-06-18 06:30|13.3|14.18|14.76|-0.062059|1322|1486|887|0.2|0.15|0.15|M|18|VIM18
2018-06-18 07:00|13.26|14.13|14.7|-0.061571|799|684|358|0.1|0.08|0.1|M|18|VIM18
2018-06-18 07:30|13.2|14.1|14.65|-0.06383|1004|710|534|0.07|0.1|0.07|M|18|VIM18
2018-06-18 08:00|13.3|14.15|14.68|-0.060071|388|671|285|0.07|0.12|0.05|M|18|VIM18
2018-06-18 08:30|13.36|14.18|14.7|-0.057828|10655|10313|2245|0.36|0.3|0.18|M|18|VIM18
2018-06-18 09:00|13.3|14.1|14.65|-0.056738|6895|5863|3027|0.15|0.19|0.18|M|18|VIM18
2018-06-18 09:30|13|13.97|14.57|-0.069435|6227|7074|1896|0.4|0.25|0.18|M|18|VIM18
2018-06-18 10:00|12.85|13.8|14.45|-0.068841|6800|8770|2811|0.35|0.25|0.17|M|18|VIM18
2018-06-18 10:30|12.91|13.83|14.45|-0.066522|2823|3710|2059|0.2|0.15|0.15|M|18|VIM18
2018-06-18 11:00|12.91|13.82|14.42|-0.065847|3494|6258|2087|0.23|0.12|0.12|M|18|VIM18
2018-06-18 11:30|12.9|13.75|14.38|-0.061818|1771|3551|2298|0.1|0.1|0.1|M|18|VIM18
2018-06-18 12:00|12.82|13.7|14.32|-0.064234|3272|3772|1895|0.18|0.15|0.1|M|18|VIM18
2018-06-18 12:30|12.88|13.76|14.33|-0.063953|1594|2284|872|0.15|0.1|0.07|M|18|VIM18
2018-06-18 13:00|12.85|13.69|14.25|-0.061359|2659|3698|3930|0.2|0.15|0.13|M|18|VIM18
2018-06-18 13:30|13|13.75|14.28|-0.054545|3617|6080|2431|0.25|0.17|0.14|M|18|VIM18
2018-06-18 14:00|12.88|13.75|14.27|-0.063273|3723|6818|1393|0.21|0.15|0.1|M|18|VIM18
2018-06-18 14:30|12.65|13.6|14.2|-0.069853|8852|7187|1685|0.3|0.2|0.1|M|18|VIM18
2018-06-18 15:00|12.65|13.67|14.23|-0.074616|4917|8706|3166|0.1|0.15|0.1|M|18|VIM18
2018-06-18 15:30|12.7|13.7|14.2|-0.072993|567|1613|660|0.1|0.1|0.08|M|18|VIM18
2018-06-18 17:00|12.67|13.66|14.2|-0.072474|192|356|247|0.06|0.08|0.09|M|18|VIM18
2018-06-18 17:30|12.67|13.67|14.2|-0.073153|1|172|84|0|0.07|0.05|M|18|VIM18
2018-06-18 18:00|13.65|14.21||-0.039409|16|5||0.05|0||N|18|VIN18
2018-06-18 18:30|13.15|13.95|14.4|-0.057348|624|1374|526|0.51|0.35|0.23|M|18|VIM18
2018-06-18 19:00|13.15|14|14.45|-0.060714|69|260|125|0.1|0.1|0.07|M|18|VIM18
2018-06-18 19:30|13.15|14|14.45|-0.060714|119|377|205|0.05|0.1|0.05|M|18|VIM18
2018-06-18 20:00|13.2|14|14.45|-0.057143|135|30|21|0|0.05|0.05|M|18|VIM18
2018-06-18 20:30|13.45|14.2|14.63|-0.052817|193|947|954|0.3|0.29|0.24|M|18|VIM18
2018-06-18 21:00|13.7|14.65|14.9|-0.064846|1001|4442|1612|0.35|0.63|0.39|M|18|VIM18
2018-06-18 21:30|13.73|14.55|14.85|-0.056357|229|373|420|0.09|0.11|0.07|M|18|VIM18
2018-06-18 22:00|13.75|14.55|14.85|-0.054983|74|266|97|0.1|0.09|0.05|M|18|VIM18
2018-06-18 22:30|13.85|14.65|14.9|-0.054608|113|487|196|0.2|0.17|0.11|M|18|VIM18
2018-06-18 23:00|13.87|14.66|14.95|-0.053888|126|164|24|0.1|0.1|0.05|M|18|VIM18
2018-06-18 23:30|13.75|14.56|14.85|-0.055632|40|304|161|0.15|0.15|0.1|M|18|VIM18
2018-06-19 00:00|13.85|14.65|14.95|-0.054608|38|137|155|0.1|0.1|0.08|M|18|VIM18
2018-06-19 00:30|14|14.8|15.03|-0.054054|122|368|183|0.2|0.15|0.13|M|18|VIM18
2018-06-19 01:00|14.15|14.8|15.07|-0.043919|298|722|376|0.25|0.15|0.11|M|18|VIM18
2018-06-19 01:30|14.15|14.75|14.99|-0.040678|500|2727|742|0.2|0.31|0.18|M|18|VIM18
2018-06-19 02:00|14.35|14.95|15.25|-0.040134|949|1974|844|0.32|0.25|0.25|M|18|VIM18
2018-06-19 02:30|14.3|14.95|15.27|-0.043478|746|1462|791|0.22|0.17|0.1|M|18|VIM18
2018-06-19 03:00|14.4|14.93|15.26|-0.035499|1862|1256|550|0.2|0.15|0.1|M|18|VIM18
2018-06-19 03:30|14.1|14.75|15.13|-0.044068|1317|796|319|0.4|0.25|0.17|M|18|VIM18
2018-06-19 04:00|14|14.65|15.07|-0.044369|674|1102|245|0.12|0.18|0.11|M|18|VIM18
2018-06-19 04:30|14|14.6|15|-0.041096|398|644|237|0.09|0.1|0.07|M|18|VIM18
2018-06-19 05:00|13.9|14.53|14.95|-0.043359|560|938|319|0.15|0.1|0.07|M|18|VIM18
2018-06-19 05:30|13.98|14.6|14.95|-0.042466|394|842|127|0.1|0.15|0.07|M|18|VIM18
2018-06-19 06:00|14.08|14.65|15|-0.038908|787|1861|510|0.2|0.14|0.13|M|18|VIM18
2018-06-19 06:30|13.9|14.5|14.86|-0.041379|1074|1604|487|0.27|0.2|0.19|M|18|VIM18
2018-06-19 07:00|13.95|14.5|14.86|-0.037931|1545|3373|1618|0.25|0.2|0.16|M|18|VIM18
2018-06-19 07:30|13.9|14.45|14.85|-0.038062|880|1767|1318|0.13|0.1|0.06|M|18|VIM18
2018-06-19 08:00|14.05|14.51|14.85|-0.031702|1678|3370|520|0.21|0.15|0.09|M|18|VIM18
2018-06-19 08:30|13.95|14.45|14.81|-0.034602|12589|16715|3614|0.4|0.35|0.26|M|18|VIM18
2018-06-19 09:00|14.22|14.66|14.97|-0.030014|11692|18355|2281|0.34|0.25|0.2|M|18|VIM18
2018-06-19 09:30|13.96|14.45|14.8|-0.03391|6801|12601|5253|0.5|0.4|0.34|M|18|VIM18
2018-06-19 10:00|13.8|14.35|14.71|-0.038328|3768|6606|1509|0.24|0.2|0.12|M|18|VIM18
2018-06-19 10:30|13.71|14.37|14.73|-0.045929|4306|7861|3422|0.29|0.18|0.17|M|18|VIM18
2018-06-19 11:00|13.95|14.6|14.87|-0.044521|2512|9904|1715|0.26|0.25|0.19|M|18|VIM18
2018-06-19 11:30|13.95|14.58|14.87|-0.04321|5493|6743|2406|0.26|0.2|0.15|M|18|VIM18
2018-06-19 12:00|14.15|14.65|14.91|-0.03413|3167|5300|1353|0.24|0.2|0.13|M|18|VIM18
2018-06-19 12:30|13.95|14.45|14.71|-0.034602|4349|5939|1368|0.35|0.3|0.25|M|18|VIM18
2018-06-19 13:00|13.84|14.35|14.72|-0.03554|2739|3282|1092|0.19|0.15|0.06|M|18|VIM18
2018-06-19 13:30|13.5|14.15|14.6|-0.045936|6247|5247|1654|0.42|0.35|0.2|M|18|VIM18
2018-06-19 14:00|13.82|14.35|14.71|-0.036934|4216|7759|2040|0.38|0.3|0.19|M|18|VIM18
2018-06-19 14:30|13.6|14.25|14.71|-0.045614|4379|10690|4452|0.3|0.2|0.1|M|18|VIM18
2018-06-19 15:00|13.55|14.2|14.75|-0.045775|4209|13715|5623|0.15|0.19|0.15|M|18|VIM18
2018-06-19 15:30|13.65|14.25|14.75|-0.042105|700|1591|922|0.12|0.05|0.05|M|18|VIM18
2018-06-19 17:00|13.55|14.3|14.83|-0.052448|54|335|89|0.05|0.11|0.06|M|18|VIM18
2018-06-19 17:30|13.6|14.3|14.83|-0.048951|1|128|23|0|0.03|0.02|M|18|VIM18
2018-06-19 18:00|13.55|14.25|14.8|-0.049123|26|150|172|0.05|0.08|0.05|M|18|VIM18
2018-06-19 18:30|13.4|14.22|14.76|-0.057665|3|129|87|0|0.07|0.05|M|18|VIM18
2018-06-19 19:00|13.8|14.2|14.73|-0.028169|52|541|78|0.2|0.1|0.05|M|18|VIM18
2018-06-19 19:30|13.66|14.3|14.8|-0.044755|102|198|31|0.16|0.1|0.04|M|18|VIM18
2018-06-19 20:00|13.85|14.35|14.9|-0.034843|21|653|311|0.13|0.19|0.15|M|18|VIM18
2018-06-19 20:30|13.65|14.3|14.8|-0.045455|3|443|254|0.3|0.12|0.09|M|18|VIM18
2018-06-19 21:00|14.3|14.8|15.3|-0.033784|209|254|154|0.1|0.07|0.05|N|18|VIN18
2018-06-19 21:30|13.8|14.35|14.85|-0.038328|18|181|15|0.25|0.1|0.1|M|18|VIM18
2018-06-19 22:00|13.75|14.25|14.8|-0.035088|3|135|30|0.1|0.1|0.05|M|18|VIM18
2018-06-19 22:30|13.55|14.2|14.71|-0.045775|1|493|139|0|0.13|0.09|M|18|VIM18
2018-06-19 23:00|13.69|14.25|14.75|-0.039298|50|105|39|0|0.05|0|M|18|VIM18
2018-06-19 23:30|14.2|14.75||-0.037288|42|1||0.05|0||N|18|VIN18
2018-06-20 00:00|12.75|13.9|14.51|-0.082734|340|629|228|1.05|0.25|0.19|M|18|VIM18
2018-06-20 00:30|13.25|13.9|14.5|-0.046763|424|1078|371|0.7|0.16|0.1|M|18|VIM18
2018-06-20 01:00|13.25|13.92|14.5|-0.048132|1|62|15|0|0.05|0.01|M|18|VIM18
2018-06-20 01:30|13.35|13.98|14.55|-0.045064|73|109|112|0.15|0.05|0.07|M|18|VIM18
2018-06-20 02:00|13.3|13.93|14.52|-0.045226|44|591|418|0.05|0.13|0.07|M|18|VIM18
2018-06-20 02:30|13.2|13.95|14.51|-0.053763|10|425|158|0.1|0.15|0.13|M|18|VIM18
2018-06-20 03:00|13.15|13.95|14.53|-0.057348|63|168|105|0.1|0.1|0.04|M|18|VIM18
2018-06-20 03:30|13.2|13.93|14.51|-0.052405|19|137|10|0.1|0.1|0.05|M|18|VIM18
2018-06-20 04:00|13.05|13.85|14.47|-0.057762|7|193|96|0.1|0.1|0.05|M|18|VIM18
2018-06-20 04:30|13.05|13.87|14.47|-0.05912|8|117|26|0.05|0.02|0.02|M|18|VIM18
2018-06-20 05:00|13.1|13.9|14.46|-0.057554|134|99|10|0.1|0.05|0|M|18|VIM18
2018-06-20 05:30|12.97|13.86|14.47|-0.064214|252|410|30|0.15|0.1|0.05|M|18|VIM18
2018-06-20 06:00|13.15|14.1|14.65|-0.067376|383|1577|380|0.2|0.3|0.24|M|18|VIM18
2018-06-20 06:30|13.25|14.07|14.61|-0.05828|65|360|284|0.1|0.06|0.09|M|18|VIM18
2018-06-20 07:00|12.95|13.95|14.53|-0.071685|598|726|201|0.25|0.2|0.09|M|18|VIM18
2018-06-20 07:30|12.85|13.87|14.46|-0.07354|423|842|157|0.15|0.15|0.09|M|18|VIM18
2018-06-20 08:00|13.95|14.55|15.09|-0.041237|8062|2057|782|0.3|0.21|0.19|N|18|VIN18
2018-06-20 08:30|13.81|14.47|15.06|-0.045612|10285|3270|1042|0.23|0.13|0.1|N|18|VIN18
2018-06-20 09:00|13.95|14.65|15.15|-0.047782|6461|2468|1428|0.25|0.2|0.19|N|18|VIN18
2018-06-20 09:30|13.85|14.55|15.11|-0.04811|4538|2125|563|0.2|0.16|0.13|N|18|VIN18
2018-06-20 10:00|13.9|14.6|15.13|-0.047945|7491|2065|1392|0.17|0.1|0.11|N|18|VIN18
2018-06-20 10:30|13.9|14.56|15.15|-0.04533|2779|1044|536|0.1|0.07|0.07|N|18|VIN18
2018-06-20 11:00|13.95|14.62|15.18|-0.045828|2500|738|374|0.11|0.08|0.08|N|18|VIN18
2018-06-20 11:30|13.95|14.6|15.2|-0.044521|2939|3255|1195|0.1|0.09|0.09|N|18|VIN18
2018-06-20 12:00|13.95|14.67|15.25|-0.04908|2487|797|821|0.1|0.07|0.09|N|18|VIN18
2018-06-20 12:30|13.82|14.61|15.18|-0.054073|2918|2127|666|0.15|0.1|0.08|N|18|VIN18
2018-06-20 13:00|13.85|14.6|15.17|-0.05137|4326|1843|601|0.1|0.08|0.07|N|18|VIN18
2018-06-20 13:30|14|14.7|15.26|-0.047619|4533|2443|1663|0.19|0.18|0.15|N|18|VIN18
2018-06-20 14:00|13.85|14.57|15.17|-0.049417|6293|2750|852|0.25|0.2|0.17|N|18|VIN18
2018-06-20 14:30|13.95|14.66|15.25|-0.048431|5424|2704|1227|0.2|0.15|0.14|N|18|VIN18
2018-06-20 15:00|13.95|14.65|15.23|-0.047782|3904|3465|1087|0.1|0.1|0.07|N|18|VIN18
2018-06-20 15:30|13.95|14.6|15.2|-0.044521|39|220|101|0.04|0.05|0.05|N|18|VIN18
2018-06-20 17:00|13.95|14.65|15.21|-0.047782|459|60|2|0.07|0.05|0|N|18|VIN18
2018-06-20 17:30|13.91|14.62||-0.048564|1|2||0|0.03||N|18|VIN18
2018-06-20 18:00|13.91|14.62||-0.048564|12|12||0|0||N|18|VIN18
2018-06-20 18:30|13.9|14.61|15.19|-0.048597|451|33|9|0.05|0.03|0.03|N|18|VIN18
2018-06-20 19:00|13.88|14.6|15.17|-0.049315|239|183|21|0.06|0.02|0.04|N|18|VIN18
2018-06-20 19:30|13.9|15.2|15.75|-0.085526|62|1|25|0|0|0|N|18|VIN18
2018-06-20 20:00|13.9|14.6|15.74|-0.047945|158|44|12|0.05|0.05|0.01|N|18|VIN18
2018-06-20 20:30|13.73|14.5|15.09|-0.053103|908|1526|292|0.25|0.23|0.14|N|18|VIN18
2018-06-20 21:00|13.7|14.46|15.08|-0.052559|576|179|119|0.11|0.08|0.05|N|18|VIN18
2018-06-20 21:30|13.75|14.5|15.1|-0.051724|83|52|9|0.1|0.04|0|N|18|VIN18
2018-06-20 22:00|13.8|14.55|15.12|-0.051546|317|65|45|0.1|0.07|0.02|N|18|VIN18
2018-06-20 22:30|13.85|14.55|15.15|-0.04811|103|52|181|0.08|0.04|0.01|N|18|VIN18
2018-06-20 23:00|13.77|14.53|15.15|-0.052306|20|16|8|0.08|0.07|0|N|18|VIN18
2018-06-20 23:30|13.8|14.55|15.7|-0.051546|24|46|9|0.05|0.03|0|N|18|VIN18
2018-06-21 00:00|13.76|14.52||-0.052342|59|48||0.05|0.05||N|18|VIN18
2018-06-21 00:30|13.8|14.55|15.13|-0.051546|112|168|28|0.04|0.03|0.02|N|18|VIN18
2018-06-21 01:00|13.85|14.56|15.15|-0.048764|100|98|41|0.05|0.05|0|N|18|VIN18
2018-06-21 01:30|13.85|14.58|15.15|-0.050069|416|77|42|0.1|0.04|0|N|18|VIN18
2018-06-21 02:00|13.9|14.57|15.15|-0.045985|278|149|63|0.1|0.07|0|N|18|VIN18
2018-06-21 02:30|13.98|14.67|15.2|-0.047035|419|510|201|0.15|0.12|0.1|N|18|VIN18
2018-06-21 03:00|13.97|14.65|15.22|-0.046416|377|168|186|0.08|0.07|0.05|N|18|VIN18
2018-06-21 03:30|14.15|14.76|15.3|-0.041328|1289|418|223|0.2|0.13|0.11|N|18|VIN18
2018-06-21 04:00|14.27|14.86|15.36|-0.039704|1087|482|242|0.27|0.2|0.12|N|18|VIN18
2018-06-21 04:30|14.31|14.88|15.4|-0.038306|404|209|116|0.17|0.1|0.08|N|18|VIN18
2018-06-21 05:00|14.3|14.9|15.4|-0.040268|594|163|17|0.15|0.08|0.05|N|18|VIN18
2018-06-21 05:30|14.15|14.78|15.3|-0.042625|643|233|163|0.25|0.14|0.11|N|18|VIN18
2018-06-21 06:00|14.15|14.76|15.3|-0.041328|861|188|67|0.07|0.07|0.02|N|18|VIN18
2018-06-21 06:30|14.07|14.72|15.25|-0.044158|388|102|16|0.08|0.08|0.06|N|18|VIN18
2018-06-21 07:00|14.07|14.75|15.27|-0.046102|229|74|53|0.06|0.05|0.02|N|18|VIN18
2018-06-21 07:30|14.15|14.77|15.31|-0.041977|880|261|65|0.1|0.07|0.06|N|18|VIN18
2018-06-21 08:00|14|14.72|15.27|-0.048913|332|349|105|0.12|0.08|0.07|N|18|VIN18
2018-06-21 08:30|14.2|14.8|15.33|-0.040541|6443|2868|1624|0.25|0.15|0.1|N|18|VIN18
2018-06-21 09:00|14.6|15.01|15.47|-0.027315|18597|7828|3206|0.52|0.35|0.25|N|18|VIN18
2018-06-21 09:30|14.55|15.01|15.48|-0.030646|9555|4555|1632|0.38|0.26|0.23|N|18|VIN18
2018-06-21 10:00|14.5|15|15.46|-0.033333|5772|2035|787|0.3|0.18|0.11|N|18|VIN18
2018-06-21 10:30|14.45|14.91|15.36|-0.030852|3929|1852|581|0.2|0.15|0.13|N|18|VIN18
2018-06-21 11:00|14.61|15.03|15.46|-0.027944|3154|1126|366|0.25|0.14|0.11|N|18|VIN18
2018-06-21 11:30|14.8|15.15|15.55|-0.023102|6339|1501|450|0.25|0.15|0.1|N|18|VIN18
2018-06-21 12:00|14.62|14.97|15.41|-0.02338|6626|1817|699|0.35|0.25|0.2|N|18|VIN18
2018-06-21 12:30|14.6|14.96|15.42|-0.024064|6180|2352|692|0.18|0.11|0.08|N|18|VIN18
2018-06-21 13:00|14.65|15|15.46|-0.023333|5499|1666|899|0.18|0.12|0.11|N|18|VIN18
2018-06-21 13:30|14.85|15.15|15.55|-0.019802|4434|1610|666|0.25|0.18|0.14|N|18|VIN18
2018-06-21 14:00|14.92|15.26|15.68|-0.02228|10946|5411|2552|0.4|0.34|0.3|N|18|VIN18
2018-06-21 14:30|14.9|15.25|15.68|-0.022951|16022|7508|1850|0.35|0.25|0.19|N|18|VIN18
2018-06-21 15:00|14.85|15.26|15.68|-0.026868|7366|5578|2217|0.15|0.14|0.14|N|18|VIN18
2018-06-21 15:30|15|15.4|15.8|-0.025974|1021|1649|668|0.15|0.15|0.13|N|18|VIN18
2018-06-21 17:00|14.95|15.31|15.75|-0.023514|465|435|64|0.1|0.11|0.1|N|18|VIN18
2018-06-21 17:30|14.95|15.3|15.73|-0.022876|256|84|64|0.07|0.02|0.03|N|18|VIN18
2018-06-21 18:00|14.95|15.27|15.72|-0.020956|159|42|9|0.05|0.03|0.02|N|18|VIN18
2018-06-21 18:30|14.91|15.28|15.7|-0.024215|123|50|55|0.06|0.03|0|N|18|VIN18
2018-06-21 19:00|14.85|15.2|15.65|-0.023026|527|82|56|0.11|0.08|0.05|N|18|VIN18
2018-06-21 19:30|14.82|15.22|15.65|-0.026281|97|9|10|0.05|0.01|0|N|18|VIN18
2018-06-21 20:00|14.7|15.15|15.6|-0.029703|985|367|96|0.16|0.12|0.11|N|18|VIN18
2018-06-21 20:30|14.75|15.15|15.62|-0.026403|434|110|27|0.1|0.03|0|N|18|VIN18
2018-06-21 21:00|14.7|15.15|15.6|-0.029703|503|235|168|0.1|0.05|0.03|N|18|VIN18
2018-06-21 21:30|14.7|15.15|15.6|-0.029703|123|48|38|0.05|0.02|0.05|N|18|VIN18
2018-06-21 22:00|14.7|15.15|16.07|-0.029703|47|87|12|0.05|0|0.02|N|18|VIN18
2018-06-21 22:30|14.75|15.2|15.62|-0.029605|167|142|78|0.1|0.05|0.02|N|18|VIN18
2018-06-21 23:00|14.75|15.16|15.6|-0.027045|56|14|35|0.06|0.03|0|N|18|VIN18
2018-06-21 23:30|14.73|15.16|16.1|-0.028364|54|35|45|0.03|0.03|0.01|N|18|VIN18
2018-06-22 00:00|14.65|15.1|15.57|-0.029801|347|200|7|0.08|0.06|0.05|N|18|VIN18
2018-06-22 00:30|14.7|15.15|15.6|-0.029703|125|84|160|0.05|0.05|0|N|18|VIN18
2018-06-22 01:00|14.72|15.16|15.6|-0.029024|329|321|94|0.06|0.06|0.05|N|18|VIN18
2018-06-22 01:30|14.55|15.06|15.55|-0.033865|145|62|58|0.15|0.09|0.08|N|18|VIN18
2018-06-22 02:00|14.55|15.02|15.48|-0.031292|939|353|142|0.1|0.1|0.09|N|18|VIN18
2018-06-22 02:30|14.4|14.95|15.45|-0.036789|417|282|118|0.1|0.08|0.05|N|18|VIN18
2018-06-22 03:00|14.4|14.9|15.4|-0.033557|341|359|169|0.13|0.09|0.05|N|18|VIN18
2018-06-22 03:30|14.3|14.85|15.35|-0.037037|173|381|102|0.1|0.13|0.09|N|18|VIN18
2018-06-22 04:00|14.3|14.83|15.31|-0.035738|693|69|41|0.1|0.05|0.04|N|18|VIN18
2018-06-22 04:30|14.31|14.85|15.31|-0.036364|331|55|20|0.06|0.05|0.01|N|18|VIN18
2018-06-22 05:00|14.32|14.83|15.31|-0.03439|313|234|180|0.05|0.06|0.05|N|18|VIN18
2018-06-22 05:30|14.35|14.85|15.33|-0.03367|616|131|7|0.1|0.05|0.03|N|18|VIN18
2018-06-22 06:00|14.45|14.85|15.35|-0.026936|392|290|115|0.1|0.05|0.04|N|18|VIN18
2018-06-22 06:30|14.36|14.85|15.32|-0.032997|244|134|30|0.1|0.07|0.05|N|18|VIN18
2018-06-22 07:00|14.35|14.81|15.27|-0.03106|502|814|131|0.07|0.08|0.06|N|18|VIN18
2018-06-22 07:30|14.36|14.83|15.31|-0.031693|735|808|639|0.07|0.05|0.03|N|18|VIN18
2018-06-22 08:00|14.35|14.85|15.3|-0.03367|862|1271|372|0.05|0.05|0.04|N|18|VIN18
2018-06-22 08:30|14.55|14.95|15.4|-0.026756|15179|6249|2001|0.3|0.22|0.17|N|18|VIN18
2018-06-22 09:00|14.6|15.01|15.47|-0.027315|11640|4614|1140|0.35|0.25|0.2|N|18|VIN18
2018-06-22 09:30|14.4|14.86|15.36|-0.030956|5329|1828|753|0.24|0.19|0.14|N|18|VIN18
2018-06-22 10:00|14.35|14.85|15.35|-0.03367|3138|727|369|0.16|0.1|0.12|N|18|VIN18
2018-06-22 10:30|14.3|14.85|15.32|-0.037037|2376|1660|384|0.11|0.1|0.06|N|18|VIN18
2018-06-22 11:00|14.36|14.88|15.36|-0.034946|2513|888|993|0.2|0.1|0.08|N|18|VIN18
2018-06-22 11:30|14.31|14.9|15.36|-0.039597|1828|1747|505|0.11|0.07|0.06|N|18|VIN18
2018-06-22 12:00|14.32|14.95|15.37|-0.04214|1625|1224|920|0.1|0.1|0.09|N|18|VIN18
2018-06-22 12:30|14.31|14.92|15.36|-0.040885|2338|1923|516|0.11|0.07|0.07|N|18|VIN18
2018-06-22 13:00|14.45|15.01|15.47|-0.037308|4359|1867|719|0.2|0.15|0.13|N|18|VIN18
2018-06-22 13:30|14.4|15|15.46|-0.04|3107|1478|403|0.2|0.15|0.07|N|18|VIN18
2018-06-22 14:00|14.4|14.98|15.45|-0.038718|4025|2114|923|0.12|0.13|0.11|N|18|VIN18
2018-06-22 14:30|14.43|15.06|15.52|-0.041833|8051|5197|1733|0.2|0.2|0.17|N|18|VIN18
2018-06-22 15:00|14.45|15.05|15.52|-0.039867|11046|5375|2235|0.11|0.1|0.1|N|18|VIN18
2018-06-22 15:30|14.55|15.15|15.57|-0.039604|1394|739|282|0.2|0.15|0.1|N|18|VIN18
2018-06-24 17:00|14.52|15.1|15.55|-0.038411|226|178|33|0.15|0.09|0.02|N|18|VIN18
2018-06-24 17:30|14.5|15.12|15.55|-0.041005|7|8|8|0.05|0|0.05|N|18|VIN18
2018-06-24 18:00|14.52|15.11|15.6|-0.039047|150|124|36|0.09|0.09|0.04|N|18|VIN18
2018-06-24 18:30|14.5|15.1|15.55|-0.039735|57|18|8|0.08|0.04|0.02|N|18|VIN18
2018-06-24 19:00|14.8|15.28|15.71|-0.031414|579|344|144|0.34|0.23|0.16|N|18|VIN18
2018-06-24 19:30|14.8|15.32|15.7|-0.033943|953|620|287|0.2|0.15|0.14|N|18|VIN18
2018-06-24 20:00|14.82|15.31|15.75|-0.032005|551|477|221|0.21|0.18|0.13|N|18|VIN18
2018-06-24 20:30|14.8|15.3|15.7|-0.03268|517|423|192|0.14|0.09|0.05|N|18|VIN18
2018-06-24 21:00|14.85|15.34|15.75|-0.031943|292|237|41|0.1|0.06|0|N|18|VIN18
2018-06-24 21:30|14.88|15.35|15.75|-0.030619|107|90|71|0.05|0.04|0.04|N|18|VIN18
2018-06-24 22:00|14.9|15.35|15.75|-0.029316|2|61|21|0|0.02|0.02|N|18|VIN18
2018-06-24 22:30|14.85|15.3|15.7|-0.029412|34|145|1|0.05|0.03|0|N|18|VIN18
2018-06-24 23:00|14.8||||3|||0.05|||N|18|VIN18
2018-06-24 23:30|14.82|15.32||-0.032637|18|6||0.03|0.01||N|18|VIN18
2018-06-25 00:00|14.9|15.35|15.75|-0.029316|154|24|8|0.06|0.05|0|N|18|VIN18
2018-06-25 00:30|15.15|15.47|15.83|-0.020685|1489|643|244|0.28|0.16|0.11|N|18|VIN18
2018-06-25 01:00|15|15.4|15.75|-0.025974|333|336|48|0.2|0.11|0.08|N|18|VIN18
2018-06-25 01:30|15.12|15.47|15.85|-0.022624|144|80|36|0.21|0.09|0.1|N|18|VIN18
2018-06-25 02:00|15.15|15.45|15.85|-0.019417|295|254|58|0.2|0.1|0.05|N|18|VIN18
2018-06-25 02:30|15.05|15.4|15.75|-0.022727|670|203|179|0.15|0.1|0.08|N|18|VIN18
2018-06-25 03:00|15|15.4|15.75|-0.025974|670|271|111|0.1|0.06|0.07|N|18|VIN18
2018-06-25 03:30|15.1|15.45|15.8|-0.022654|101|92|43|0.13|0.1|0.07|N|18|VIN18
2018-06-25 04:00|15.03|15.41|15.8|-0.024659|283|103|9|0.13|0.08|0.03|N|18|VIN18
2018-06-25 04:30|14.95|15.35|15.75|-0.026059|591|103|20|0.12|0.05|0.02|N|18|VIN18
2018-06-25 05:00|15.03|15.4|15.8|-0.024026|292|231|16|0.2|0.1|0.08|N|18|VIN18
2018-06-25 05:30|15|15.37|15.75|-0.024073|306|137|50|0.14|0.11|0.06|N|18|VIN18
2018-06-25 06:00|14.93|15.31|15.75|-0.02482|520|266|67|0.15|0.11|0.06|N|18|VIN18
2018-06-25 06:30|14.9|15.31|15.7|-0.02678|215|210|445|0.11|0.07|0.07|N|18|VIN18
2018-06-25 07:00|14.8|15.27|15.68|-0.030779|1745|477|115|0.15|0.07|0.07|N|18|VIN18
2018-06-25 07:30|14.85|15.3|15.7|-0.029412|784|397|101|0.1|0.07|0.04|N|18|VIN18
2018-06-25 08:00|14.95|15.32|15.7|-0.024151|1317|505|662|0.12|0.05|0.08|N|18|VIN18
2018-06-25 08:30|15.7|15.75|16.05|-0.003175|27349|10934|4062|0.85|0.52|0.41|N|18|VIN18
2018-06-25 09:00|15.8|15.77|16.05|0.001902|28115|14496|3707|0.49|0.26|0.17|N|18|VIN18
2018-06-25 09:30|16.05|15.95|16.17|0.00627|25427|13005|2130|0.35|0.24|0.2|N|18|VIN18
2018-06-25 10:00|16.75|16.4|16.57|0.021341|18070|9130|3448|0.85|0.56|0.46|N|18|VIN18
2018-06-25 10:30|16.7|16.45|16.6|0.015198|19636|11060|3787|0.43|0.3|0.26|N|18|VIN18
2018-06-25 11:00|16.8|16.42|16.52|0.023143|15640|10427|4812|0.76|0.44|0.35|N|18|VIN18
2018-06-25 11:30|16.75|16.35|16.45|0.024465|9278|6600|1225|0.3|0.2|0.15|N|18|VIN18
2018-06-25 12:00|17.07|16.52|16.6|0.033293|13593|7803|2959|0.54|0.35|0.26|N|18|VIN18
2018-06-25 12:30|16.85|16.45|16.6|0.024316|7810|4759|2424|0.52|0.22|0.19|N|18|VIN18
2018-06-25 13:00|16.91|16.51|16.62|0.024228|6439|4247|1475|0.29|0.2|0.18|N|18|VIN18
2018-06-25 13:30|17.3|16.78|16.86|0.030989|13418|12675|3219|0.6|0.49|0.41|N|18|VIN18
2018-06-25 14:00|17.2|16.73|16.85|0.028093|10355|6475|3313|0.37|0.25|0.2|N|18|VIN18
2018-06-25 14:30|16.72|16.47|16.66|0.015179|26676|10961|5180|0.75|0.55|0.44|N|18|VIN18
2018-06-25 15:00|16.35|16.25|16.48|0.006154|14993|6984|2420|0.55|0.4|0.31|N|18|VIN18
2018-06-25 15:30|16.35|16.2|16.45|0.009259|1451|590|358|0.1|0.1|0.06|N|18|VIN18
2018-06-25 17:00|16.25|16.21|16.43|0.002468|541|326|194|0.15|0.07|0.06|N|18|VIN18
2018-06-25 17:30|16.25|16.2|16.43|0.003086|491|466|111|0.1|0.12|0.08|N|18|VIN18
2018-06-25 18:00|16.28|16.2|16.41|0.004938|81|69|35|0.06|0.07|0.04|N|18|VIN18
2018-06-25 18:30|16.25|16.21|16.46|0.002468|645|546|292|0.15|0.1|0.06|N|18|VIN18
2018-06-25 19:00|15.9|16|16.3|-0.00625|1968|1138|457|0.47|0.26|0.18|N|18|VIN18
2018-06-25 19:30|15.9|16.05|16.3|-0.009346|1638|848|168|0.11|0.1|0.06|N|18|VIN18
2018-06-25 20:00|15.65|15.88|16.22|-0.014484|1904|792|320|0.27|0.17|0.11|N|18|VIN18
2018-06-25 20:30|15.8|16|16.3|-0.0125|792|441|313|0.2|0.1|0.07|N|18|VIN18
2018-06-25 21:00|16.05|16.12|16.37|-0.004342|776|384|117|0.35|0.17|0.13|N|18|VIN18
2018-06-25 21:30|16.05|16.15|16.4|-0.006192|66|58|30|0.09|0.04|0.02|N|18|VIN18
2018-06-25 22:00|15.9|16.05|16.3|-0.009346|140|125|98|0.15|0.05|0.06|N|18|VIN18
2018-06-25 22:30|15.8|15.95|16.27|-0.009404|161|224|40|0.15|0.07|0.05|N|18|VIN18
2018-06-25 23:00|15.9|16|16.25|-0.00625|51|40|1|0.11|0.06|0|N|18|VIN18
2018-06-25 23:30|15.9|16|16.32|-0.00625|61|24|8|0.07|0.05|0.02|N|18|VIN18
2018-06-26 00:00|15.75|15.91|16.22|-0.010057|210|622|3|0.2|0.1|0.03|N|18|VIN18
2018-06-26 00:30|15.78|15.96|16.25|-0.011278|320|385|82|0.12|0.1|0.01|N|18|VIN18
2018-06-26 01:00|15.91|16|16.28|-0.005625|977|495|251|0.2|0.1|0.05|N|18|VIN18
2018-06-26 01:30|15.85|15.99|16.26|-0.008755|117|39|18|0.12|0.04|0.01|N|18|VIN18
2018-06-26 02:00|16.1|16.12|16.36|-0.001241|2436|606|325|0.35|0.18|0.14|N|18|VIN18
2018-06-26 02:30|16.25|16.22|16.45|0.00185|654|325|228|0.3|0.19|0.17|N|18|VIN18
2018-06-26 03:00|16.06|16.13|16.35|-0.00434|1221|367|120|0.24|0.13|0.1|N|18|VIN18
2018-06-26 03:30|16.1|16.12|16.4|-0.001241|377|212|139|0.14|0.09|0.08|N|18|VIN18
2018-06-26 04:00|16.05|16.1|16.35|-0.003106|106|99|107|0.15|0.09|0.05|N|18|VIN18
2018-06-26 04:30|16.25|16.2|16.43|0.003086|580|305|314|0.18|0.13|0.09|N|18|VIN18
2018-06-26 05:00|16.45|16.35|16.52|0.006116|832|496|161|0.25|0.15|0.12|N|18|VIN18
2018-06-26 05:30|16.3|16.25|16.45|0.003077|424|225|75|0.2|0.2|0.12|N|18|VIN18
2018-06-26 06:00|16.35|16.27|16.47|0.004917|483|112|13|0.1|0.08|0.03|N|18|VIN18
2018-06-26 06:30|16.35|16.26|16.5|0.005535|394|214|67|0.13|0.1|0.05|N|18|VIN18
2018-06-26 07:00|16.07|16.15|16.38|-0.004954|967|329|122|0.3|0.17|0.11|N|18|VIN18
2018-06-26 07:30|16|16.06|16.32|-0.003736|2063|1130|92|0.12|0.11|0.05|N|18|VIN18
2018-06-26 08:00|16|16.05|16.4|-0.003115|601|724|356|0.18|0.15|0.1|N|18|VIN18
2018-06-26 08:30|16.27|16.27|16.51|0|26255|11948|4194|0.76|0.44|0.33|N|18|VIN18
2018-06-26 09:00|16.12|16.22|16.45|-0.006165|13843|12470|4340|0.46|0.3|0.19|N|18|VIN18
2018-06-26 09:30|16.16|16.28|16.55|-0.007371|9416|3112|2369|0.45|0.3|0.22|N|18|VIN18
2018-06-26 10:00|16.01|16.17|16.48|-0.009895|6562|3271|829|0.3|0.17|0.17|N|18|VIN18
2018-06-26 10:30|15.95|16.16|16.5|-0.012995|4961|2214|1228|0.23|0.15|0.08|N|18|VIN18
2018-06-26 11:00|15.9|16.13|16.45|-0.014259|6890|4142|2337|0.2|0.17|0.14|N|18|VIN18
2018-06-26 11:30|15.75|16.05|16.39|-0.018692|6581|2366|1130|0.25|0.14|0.12|N|18|VIN18
2018-06-26 12:00|15.6|15.91|16.27|-0.019485|6029|2834|654|0.25|0.21|0.16|N|18|VIN18
2018-06-26 12:30|15.75|16.01|16.33|-0.01624|4393|2497|1047|0.21|0.17|0.13|N|18|VIN18
2018-06-26 13:00|15.85|16.05|16.41|-0.012461|6001|3126|754|0.2|0.15|0.14|N|18|VIN18
2018-06-26 13:30|15.85|16.15|16.46|-0.018576|7641|2993|1068|0.2|0.1|0.1|N|18|VIN18
2018-06-26 14:00|15.95|16.2|16.53|-0.015432|7076|3288|1546|0.2|0.15|0.11|N|18|VIN18
2018-06-26 14:30|15.95|16.1|16.45|-0.009317|12523|4838|1828|0.3|0.25|0.18|N|18|VIN18
2018-06-26 15:00|15.85|16.12|16.45|-0.016749|5560|2424|1587|0.17|0.1|0.12|N|18|VIN18
2018-06-26 15:30|16.05|16.15|16.55|-0.006192|1172|2227|627|0.2|0.16|0.12|N|18|VIN18
2018-06-26 17:00|15.99|16.2|16.5|-0.012963|170|129|30|0.12|0.07|0.06|N|18|VIN18
2018-06-26 17:30|15.98|16.2|16.5|-0.01358|32|92|16|0.01|0.01|0.02|N|18|VIN18
2018-06-26 18:00|16|16.22|16.53|-0.013564|232|50|9|0.07|0.05|0.01|N|18|VIN18
2018-06-26 18:30|16|16.2|16.5|-0.012346|164|177|127|0.06|0.05|0.04|N|18|VIN18
2018-06-26 19:00|15.91|16.12|16.43|-0.013027|575|241|69|0.1|0.1|0.07|N|18|VIN18
2018-06-26 19:30|15.91|16.12|16.45|-0.013027|440|398|151|0.12|0.07|0.05|N|18|VIN18
2018-06-26 20:00|15.95|16.15|16.45|-0.012384|312|291|92|0.15|0.1|0.05|N|18|VIN18
2018-06-26 20:30|16.07|16.22|16.5|-0.009248|347|423|234|0.17|0.12|0.08|N|18|VIN18
2018-06-26 21:00|15.96|16.15|16.45|-0.011765|109|118|72|0.15|0.09|0.09|N|18|VIN18
2018-06-26 21:30|16.07|16.21|16.5|-0.008637|234|184|162|0.12|0.07|0.05|N|18|VIN18
2018-06-26 22:00|16|16.15|16.45|-0.009288|158|193|115|0.1|0.09|0.05|N|18|VIN18
2018-06-26 22:30|16|16.11|16.45|-0.006828|120|37|17|0.1|0.06|0.03|N|18|VIN18
2018-06-26 23:00|15.92|16.1||-0.01118|85|84||0.08|0.05||N|18|VIN18
2018-06-26 23:30|15.9|16.1|16.8|-0.012422|123|154|17|0.05|0.06|0|N|18|VIN18
2018-06-27 00:00|16|16.17|16.85|-0.010513|141|150|15|0.15|0.1|0|N|18|VIN18
2018-06-27 00:30|16.11|16.22|16.5|-0.006782|136|255|29|0.19|0.11|0|N|18|VIN18
2018-06-27 01:00|16.1|16.25|16.54|-0.009231|424|272|60|0.15|0.05|0.04|N|18|VIN18
2018-06-27 01:30|16.2|16.3|16.6|-0.006135|578|155|95|0.25|0.12|0.11|N|18|VIN18
2018-06-27 02:00|16.4|16.42|16.7|-0.001218|838|608|304|0.3|0.19|0.14|N|18|VIN18
2018-06-27 02:30|16.52|16.51|16.76|0.000606|2070|874|304|0.3|0.2|0.15|N|18|VIN18
2018-06-27 03:00|16.6|16.55|16.76|0.003021|566|399|60|0.2|0.15|0.11|N|18|VIN18
2018-06-27 03:30|16.73|16.66|16.86|0.004202|1113|1177|276|0.2|0.17|0.12|N|18|VIN18
2018-06-27 04:00|16.36|16.4|16.67|-0.002439|994|402|141|0.37|0.32|0.21|N|18|VIN18
2018-06-27 04:30|16.13|16.26|16.56|-0.007995|829|331|86|0.25|0.15|0.11|N|18|VIN18
2018-06-27 05:00|16.17|16.27|16.56|-0.006146|689|254|353|0.16|0.11|0.08|N|18|VIN18
2018-06-27 05:30|16.2|16.3|16.6|-0.006135|435|194|41|0.17|0.1|0.05|N|18|VIN18
2018-06-27 06:00|16.4|16.41|16.65|-0.000609|476|427|147|0.25|0.16|0.1|N|18|VIN18
2018-06-27 06:30|15.95|16.15|16.48|-0.012384|3342|1498|424|0.73|0.46|0.36|N|18|VIN18
2018-06-27 07:00|15.97|16.17|16.5|-0.012369|1533|818|187|0.31|0.22|0.17|N|18|VIN18
2018-06-27 07:30|15.86|16.07|16.42|-0.013068|1344|633|316|0.3|0.16|0.11|N|18|VIN18
2018-06-27 08:00|15.75|16.02|16.35|-0.016854|523|252|198|0.13|0.12|0.08|N|18|VIN18
2018-06-27 08:30|15.6|15.93|16.26|-0.020716|13172|7365|2496|0.48|0.32|0.26|N|18|VIN18
2018-06-27 09:00|15.61|15.97|16.32|-0.022542|9008|4444|1332|0.25|0.17|0.11|N|18|VIN18
2018-06-27 09:30|15.5|15.8|16.16|-0.018987|11568|8982|2817|0.35|0.3|0.26|N|18|VIN18
2018-06-27 10:00|16.1|16.22|16.51|-0.007398|13675|4936|1337|0.69|0.46|0.37|N|18|VIN18
2018-06-27 10:30|16|16.1|16.45|-0.006211|6987|2610|1069|0.38|0.29|0.2|N|18|VIN18
2018-06-27 11:00|16.08|16.25|16.52|-0.010462|5345|2125|511|0.3|0.24|0.17|N|18|VIN18
2018-06-27 11:30|16.6|16.5|16.73|0.006061|11402|5523|2318|0.57|0.32|0.22|N|18|VIN18
2018-06-27 12:00|16.9|16.7|16.9|0.011976|14227|8155|2756|0.73|0.5|0.39|N|18|VIN18
2018-06-27 12:30|16.8|16.72|16.9|0.004785|8880|4717|1740|0.47|0.32|0.25|N|18|VIN18
2018-06-27 13:00|17.05|16.85|17|0.011869|9749|6159|1534|0.45|0.28|0.24|N|18|VIN18
2018-06-27 13:30|17.18|16.9|17.04|0.016568|7692|5775|1685|0.47|0.31|0.22|N|18|VIN18
2018-06-27 14:00|16.87|16.71|16.89|0.009575|11032|8661|2340|0.62|0.4|0.3|N|18|VIN18
2018-06-27 14:30|16.96|16.82|17.01|0.008323|16759|8622|2467|0.4|0.28|0.25|N|18|VIN18
2018-06-27 15:00|16.9|16.85|17.07|0.002967|11923|7745|2099|0.25|0.17|0.15|N|18|VIN18
2018-06-27 15:30|16.95|16.85|17.05|0.005935|1693|1477|456|0.09|0.1|0.07|N|18|VIN18
2018-06-27 17:00|16.78|16.71|16.95|0.004189|318|265|45|0.22|0.14|0.07|N|18|VIN18
2018-06-27 17:30|16.83|16.75|16.98|0.004776|73|222|111|0.15|0.14|0.08|N|18|VIN18
2018-06-27 18:00|16.78|16.7|16.93|0.00479|67|110|73|0.06|0.1|0.03|N|18|VIN18
2018-06-27 18:30|16.71|16.67|16.9|0.0024|232|188|80|0.18|0.07|0.09|N|18|VIN18
2018-06-27 19:00|16.7|16.65|16.86|0.003003|519|515|144|0.27|0.2|0.1|N|18|VIN18
2018-06-27 19:30|16.75|16.7|16.92|0.002994|242|445|218|0.17|0.15|0.11|N|18|VIN18
2018-06-27 20:00|16.6|16.6|16.85|0|669|755|232|0.2|0.15|0.13|N|18|VIN18
2018-06-27 20:30|16.6|16.55|16.82|0.003021|406|527|165|0.16|0.12|0.1|N|18|VIN18
2018-06-27 21:00|16.61|16.57|16.83|0.002414|415|416|136|0.2|0.14|0.11|N|18|VIN18
2018-06-27 21:30|16.5|16.51|16.77|-0.000606|181|119|41|0.15|0.09|0.08|N|18|VIN18
2018-06-27 22:00|16.5|16.5|16.75|0|192|127|31|0.09|0.06|0.05|N|18|VIN18
2018-06-27 22:30|16.5|16.5|16.77|0|181|131|123|0.03|0.03|0.03|N|18|VIN18
2018-06-27 23:00|16.47|16.51|16.77|-0.002423|149|107|1|0.05|0.05|0|N|18|VIN18
2018-06-27 23:30|16.45|16.5|16.72|-0.00303|394|348|38|0.13|0.08|0.06|N|18|VIN18
2018-06-28 00:00|16.5|16.58|16.8|-0.004825|263|292|87|0.14|0.12|0.09|N|18|VIN18
2018-06-28 00:30|16.65|16.62|16.85|0.001805|262|204|136|0.15|0.08|0.1|N|18|VIN18
2018-06-28 01:00|16.55|16.55|16.8|0|176|271|138|0.18|0.13|0.11|N|18|VIN18
2018-06-28 01:30|16.65|16.65|16.88|0|713|464|45|0.18|0.16|0.1|N|18|VIN18
2018-06-28 02:00|16.45|16.5|16.8|-0.00303|965|749|770|0.33|0.26|0.19|N|18|VIN18
2018-06-28 02:30|16.5|16.55|16.82|-0.003021|263|250|82|0.08|0.1|0.02|N|18|VIN18
2018-06-28 03:00|16.5|16.55|16.8|-0.003021|359|165|91|0.2|0.13|0.09|N|18|VIN18
2018-06-28 03:30|16.6|16.65|16.9|-0.003003|847|982|327|0.2|0.18|0.14|N|18|VIN18
2018-06-28 04:00|16.65|16.7|16.91|-0.002994|218|185|79|0.2|0.13|0.09|N|18|VIN18
2018-06-28 04:30|16.67|16.65|16.91|0.001201|340|232|145|0.19|0.2|0.12|N|18|VIN18
2018-06-28 05:00|16.5|16.55|16.85|-0.003021|1825|682|209|0.3|0.22|0.14|N|18|VIN18
2018-06-28 05:30|16.6|16.64|16.9|-0.002404|723|354|158|0.32|0.2|0.15|N|18|VIN18
2018-06-28 06:00|16.75|16.7|16.95|0.002994|652|238|98|0.2|0.11|0.08|N|18|VIN18
2018-06-28 06:30|16.7|16.7|16.95|0|464|284|81|0.19|0.15|0.07|N|18|VIN18
2018-06-28 07:00|17.16|16.98|17.15|0.010601|2461|2221|704|0.55|0.35|0.25|N|18|VIN18
2018-06-28 07:30|17.2|16.99|17.1|0.01236|1974|1252|445|0.19|0.16|0.1|N|18|VIN18
2018-06-28 08:00|17.1|16.95|17.13|0.00885|1864|937|288|0.19|0.13|0.1|N|18|VIN18
2018-06-28 08:30|17.23|17.17|17.32|0.003494|20979|17143|6235|0.77|0.55|0.44|N|18|VIN18
2018-06-28 09:00|17.56|17.35|17.41|0.012104|17933|14052|5890|0.59|0.39|0.27|N|18|VIN18
2018-06-28 09:30|17.25|17.2|17.32|0.002907|13647|9709|1826|0.65|0.4|0.26|N|18|VIN18
2018-06-28 10:00|17.3|17.15|17.2|0.008746|6849|5379|2174|0.43|0.3|0.25|N|18|VIN18
2018-06-28 10:30|17.2|17.07|17.17|0.007616|4560|4028|1679|0.2|0.16|0.14|N|18|VIN18
2018-06-28 11:00|17.52|17.32|17.37|0.011547|4302|3160|1233|0.55|0.38|0.27|N|18|VIN18
2018-06-28 11:30|17.3|17.2|17.32|0.005814|4456|3391|725|0.35|0.28|0.21|N|18|VIN18
2018-06-28 12:00|17.26|17.17|17.31|0.005242|4496|3041|1620|0.23|0.18|0.15|N|18|VIN18
2018-06-28 12:30|17|17.01|17.17|-0.000588|3753|2371|1311|0.27|0.2|0.18|N|18|VIN18
2018-06-28 13:00|16.7|16.77|16.98|-0.004174|8013|7014|2569|0.41|0.3|0.23|N|18|VIN18
2018-06-28 13:30|16.4|16.57|16.82|-0.01026|6535|4457|2091|0.37|0.29|0.22|N|18|VIN18
2018-06-28 14:00|16.56|16.62|16.86|-0.00361|6482|4918|1682|0.25|0.16|0.11|N|18|VIN18
2018-06-28 14:30|16.65|16.7|16.91|-0.002994|6686|5033|1834|0.2|0.14|0.15|N|18|VIN18
2018-06-28 15:00|16.5|16.6|16.8|-0.006024|4967|3390|994|0.25|0.2|0.2|N|18|VIN18
2018-06-28 15:30|16.5|16.55|16.75|-0.003021|997|750|452|0.1|0.07|0.1|N|18|VIN18
2018-06-28 17:00|16.5|16.54|16.78|-0.002418|223|315|308|0.11|0.07|0.15|N|18|VIN18
2018-06-28 17:30|16.52|16.57|16.8|-0.003018|97|55|75|0.05|0.05|0.05|N|18|VIN18
2018-06-28 18:00|16.48|16.56|16.8|-0.004831|238|33|65|0.11|0.06|0.03|N|18|VIN18
2018-06-28 18:30|16.45|16.53|16.76|-0.00484|237|133|26|0.08|0.06|0.03|N|18|VIN18
2018-06-28 19:00|16.4|16.5|16.74|-0.006061|852|418|248|0.13|0.1|0.06|N|18|VIN18
2018-06-28 19:30|16.42|16.52|16.78|-0.006053|229|103|65|0.18|0.11|0.08|N|18|VIN18
2018-06-28 20:00|16.45|16.55|16.8|-0.006042|355|181|119|0.15|0.06|0.08|N|18|VIN18
2018-06-28 20:30|16.45|16.53|16.78|-0.00484|122|163|61|0.1|0.09|0.08|N|18|VIN18
2018-06-28 21:00|16.2|16.4|16.67|-0.012195|512|297|88|0.3|0.17|0.15|N|18|VIN18
2018-06-28 21:30|15.95|16.2|16.49|-0.015432|880|823|401|0.29|0.22|0.18|N|18|VIN18
2018-06-28 22:00|16|16.21|16.55|-0.012955|104|47|56|0.1|0.05|0.05|N|18|VIN18
2018-06-28 22:30|15.97|16.21|16.53|-0.014806|65|54|63|0.05|0.04|0.03|N|18|VIN18
2018-06-28 23:00|15.95|16.2|16.53|-0.015432|120|91|42|0.1|0.06|0.03|N|18|VIN18
2018-06-28 23:30|16|16.28|16.57|-0.017199|166|484|178|0.12|0.12|0.06|N|18|VIN18
2018-06-29 00:00|16.11|16.33|16.6|-0.013472|109|121|141|0.16|0.06|0.05|N|18|VIN18
2018-06-29 00:30|16.01|16.27|16.57|-0.01598|106|213|110|0.19|0.1|0.11|N|18|VIN18
2018-06-29 01:00|15.95|16.25|16.57|-0.018462|597|282|147|0.15|0.1|0.08|N|18|VIN18
2018-06-29 01:30|15.75|16.1|16.45|-0.021739|1747|1302|514|0.3|0.25|0.18|N|18|VIN18
2018-06-29 02:00|15.7|16.05|16.42|-0.021807|577|344|258|0.21|0.11|0.1|N|18|VIN18
2018-06-29 02:30|15.65|16.05|16.4|-0.024922|492|425|106|0.15|0.05|0.08|N|18|VIN18
2018-06-29 03:00|15.7|16.06|16.41|-0.022416|406|461|106|0.08|0.1|0.04|N|18|VIN18
2018-06-29 03:30|15.65|16.03|16.38|-0.023706|267|274|156|0.1|0.1|0.05|N|18|VIN18
2018-06-29 04:00|15.85|16.18|16.48|-0.020396|576|240|164|0.2|0.15|0.1|N|18|VIN18
2018-06-29 04:30|15.95|16.15|16.45|-0.012384|152|19|60|0.12|0.05|0.03|N|18|VIN18
2018-06-29 05:00|16.16|16.38|16.67|-0.013431|432|368|456|0.35|0.24|0.2|N|18|VIN18
2018-06-29 05:30|16.05|16.32|16.6|-0.016544|615|202|144|0.33|0.22|0.12|N|18|VIN18
2018-06-29 06:00|15.95|16.25|16.6|-0.018462|587|159|56|0.19|0.13|0.1|N|18|VIN18
2018-06-29 06:30|15.9|16.2|16.51|-0.018519|968|212|33|0.15|0.1|0.04|N|18|VIN18
2018-06-29 07:00|16.05|16.3|16.55|-0.015337|712|292|155|0.22|0.15|0.07|N|18|VIN18
2018-06-29 07:30|16.17|16.37|16.65|-0.012217|1620|500|127|0.2|0.12|0.09|N|18|VIN18
2018-06-29 08:00|16|16.17|16.47|-0.010513|1554|2737|765|0.24|0.28|0.21|N|18|VIN18
2018-06-29 08:30|15.8|16.05|16.4|-0.015576|9097|5232|2129|0.34|0.22|0.2|N|18|VIN18
2018-06-29 09:00|15.8|16.05|16.4|-0.015576|8149|6469|1182|0.3|0.23|0.16|N|18|VIN18
2018-06-29 09:30|15.6|15.9|16.3|-0.018868|8936|7069|1313|0.23|0.16|0.14|N|18|VIN18
2018-06-29 10:00|15.55|15.95|16.31|-0.025078|7225|5585|797|0.17|0.08|0.1|N|18|VIN18
2018-06-29 10:30|15.78|16.11|16.5|-0.020484|4242|3929|646|0.3|0.25|0.19|N|18|VIN18
2018-06-29 11:00|15.75|16.15|16.5|-0.024768|3176|1907|618|0.17|0.12|0.13|N|18|VIN18
2018-06-29 11:30|15.8|16.18|16.5|-0.023486|4132|3015|1690|0.17|0.12|0.14|N|18|VIN18
2018-06-29 12:00|15.7|16.15|16.5|-0.027864|3497|3012|616|0.18|0.13|0.11|N|18|VIN18
2018-06-29 12:30|15.75|16.2|16.51|-0.027778|2820|3844|1063|0.2|0.14|0.12|N|18|VIN18
2018-06-29 13:00|15.8|16.25|16.57|-0.027692|4230|2894|1265|0.15|0.14|0.12|N|18|VIN18
2018-06-29 13:30|15.85|16.28|16.6|-0.026413|7088|3232|1210|0.22|0.15|0.1|N|18|VIN18
2018-06-29 14:00|15.9|16.35|16.66|-0.027523|5628|3659|1026|0.3|0.23|0.2|N|18|VIN18
2018-06-29 14:30|16.1|16.45|16.75|-0.021277|10674|9192|2107|0.25|0.2|0.14|N|18|VIN18
2018-06-29 15:00|16|16.35|16.71|-0.021407|4792|3340|1352|0.19|0.15|0.12|N|18|VIN18
2018-06-29 15:30|16.07|16.5|16.79|-0.026061|899|841|493|0.11|0.12|0.09|N|18|VIN18
2018-07-01 17:00|16.35|16.63|16.9|-0.016837|491|239|115|0.46|0.32|0.23|N|18|VIN18
2018-07-01 17:30|16.11|16.5|16.78|-0.023636|82|47|32|0.29|0.19|0.13|N|18|VIN18
2018-07-01 18:00|16.15|16.45|16.75|-0.018237|23|17|10|0.05|0.01|0|N|18|VIN18
2018-07-01 18:30|16.06|16.42|16.75|-0.021924|92|59|31|0.2|0.16|0.11|N|18|VIN18
2018-07-01 19:00|16.1|16.45|16.75|-0.021277|245|218|13|0.2|0.18|0.1|N|18|VIN18
2018-07-01 19:30|16.1|16.45|16.8|-0.021277|58|99|23|0.17|0.12|0.05|N|18|VIN18
2018-07-01 20:00|15.9|16.32|16.67|-0.025735|265|269|61|0.23|0.19|0.12|N|18|VIN18
2018-07-01 20:30|15.9|16.35|16.67|-0.027523|52|75|51|0.05|0.05|0.03|N|18|VIN18
2018-07-01 21:00|15.95|16.37|16.71|-0.025657|18|23|3|0.07|0.07|0|N|18|VIN18
2018-07-01 21:30|16.05|16.45|16.77|-0.024316|85|123|39|0.1|0.11|0.02|N|18|VIN18
2018-07-01 22:00|16.1|16.45|16.77|-0.021277|41|56|33|0.06|0.05|0.04|N|18|VIN18
2018-07-01 22:30|16.3|16.6|16.9|-0.018072|430|188|58|0.24|0.18|0.1|N|18|VIN18
2018-07-01 23:00|16.35|16.65|16.95|-0.018018|213|256|28|0.14|0.09|0.06|N|18|VIN18
2018-07-01 23:30|16.35|16.65|16.95|-0.018018|334|160|33|0.15|0.07|0.03|N|18|VIN18
2018-07-02 00:00|16.55|16.76|17.02|-0.01253|310|242|59|0.17|0.13|0.07|N|18|VIN18
2018-07-02 00:30|16.65|16.83|17.06|-0.010695|431|635|75|0.15|0.09|0.07|N|18|VIN18
2018-07-02 01:00|16.65|16.85|17.07|-0.011869|286|227|157|0.15|0.1|0.1|N|18|VIN18
2018-07-02 01:30|16.7|16.85|17.06|-0.008902|627|315|267|0.25|0.17|0.12|N|18|VIN18
2018-07-02 02:00|16.95|16.97|17.16|-0.001179|1012|750|653|0.4|0.23|0.16|N|18|VIN18
2018-07-02 02:30|16.95|17|17.13|-0.002941|818|410|249|0.29|0.21|0.16|N|18|VIN18
2018-07-02 03:00|16.7|16.85|17.05|-0.008902|473|245|56|0.25|0.19|0.1|N|18|VIN18
2018-07-02 03:30|16.6|16.72|17|-0.007177|263|190|47|0.2|0.16|0.1|N|18|VIN18
2018-07-02 04:00|16.7|16.78|17.03|-0.004768|314|186|90|0.15|0.14|0.08|N|18|VIN18
2018-07-02 04:30|16.68|16.76|17|-0.004773|359|78|69|0.15|0.14|0.06|N|18|VIN18
2018-07-02 05:00|16.85|16.85|17.1|0|274|104|82|0.2|0.15|0.1|N|18|VIN18
2018-07-02 05:30|16.7|16.78|17|-0.004768|228|139|31|0.17|0.12|0.08|N|18|VIN18
2018-07-02 06:00|16.75|16.8|17|-0.002976|803|464|71|0.14|0.12|0.05|N|18|VIN18
2018-07-02 06:30|16.7|16.78|17|-0.004768|109|72|40|0.12|0.1|0.01|N|18|VIN18
2018-07-02 07:00|16.72|16.8|17.01|-0.004762|381|412|87|0.13|0.1|0.04|N|18|VIN18
2018-07-02 07:30|16.83|16.9|17.1|-0.004142|625|325|146|0.15|0.12|0.07|N|18|VIN18
2018-07-02 08:00|16.95|17|17.2|-0.002941|1321|869|393|0.3|0.19|0.15|N|18|VIN18
2018-07-02 08:30|16.9|16.97|17.17|-0.004125|10837|5089|1723|0.47|0.27|0.21|N|18|VIN18
2018-07-02 09:00|16.85|16.95|17.15|-0.0059|8740|5526|1652|0.35|0.23|0.15|N|18|VIN18
2018-07-02 09:30|16.85|16.95|17.15|-0.0059|7988|7269|1590|0.25|0.18|0.12|N|18|VIN18
2018-07-02 10:00|16.85|16.91|17.15|-0.003548|6295|4430|622|0.32|0.25|0.16|N|18|VIN18
2018-07-02 10:30|16.98|17.05|17.27|-0.004106|3977|2535|908|0.25|0.15|0.1|N|18|VIN18
2018-07-02 11:00|16.9|16.98|17.21|-0.004711|3676|2466|482|0.3|0.19|0.12|N|18|VIN18
2018-07-02 11:30|16.9|16.98|17.21|-0.004711|3994|3473|698|0.2|0.15|0.09|N|18|VIN18
2018-07-02 12:00|17.06|17.07|17.3|-0.000586|3417|2320|455|0.25|0.14|0.11|N|18|VIN18
2018-07-02 12:30|16.68|16.81|17.1|-0.007733|3005|2193|834|0.5|0.31|0.25|N|18|VIN18
2018-07-02 13:00|16.31|16.53|16.85|-0.013309|5576|5706|2312|0.39|0.33|0.25|N|18|VIN18
2018-07-02 13:30|16.57|16.72|17|-0.008971|3488|2734|666|0.32|0.28|0.21|N|18|VIN18
2018-07-02 14:00|16.3|16.52|16.81|-0.013317|3526|2649|785|0.37|0.3|0.24|N|18|VIN18
2018-07-02 14:30|16.2|16.4|16.73|-0.012195|8446|6148|2642|0.33|0.3|0.21|N|18|VIN18
2018-07-02 15:00|16.05|16.32|16.7|-0.016544|7306|5803|1790|0.22|0.15|0.15|N|18|VIN18
2018-07-02 15:30|15.95|16.3|16.7|-0.021472|772|1575|374|0.1|0.08|0.1|N|18|VIN18
2018-07-02 17:00|16.01|16.33|16.75|-0.019596|166|150|20|0.1|0.04|0.03|N|18|VIN18
2018-07-02 17:30|16.06|16.37|16.72|-0.018937|22|10|2|0.03|0.02|0|N|18|VIN18
2018-07-02 18:00|16.06|16.37||-0.018937|7|7||0|0||N|18|VIN18
2018-07-02 18:30|16.01|16.32|16.72|-0.018995|49|51|27|0.05|0.06|0.02|N|18|VIN18
2018-07-02 19:00|16.05|16.35|16.73|-0.018349|66|181|24|0.06|0.05|0.03|N|18|VIN18
2018-07-02 19:30|16.1|16.38|16.77|-0.017094|214|144|35|0.15|0.1|0.05|N|18|VIN18
2018-07-02 20:00|15.9|16.25|16.6|-0.021538|580|604|154|0.31|0.24|0.13|N|18|VIN18
2018-07-02 20:30|16.15|16.4|16.75|-0.015244|709|700|154|0.35|0.22|0.16|N|18|VIN18
2018-07-02 21:00|16|16.3|16.7|-0.018405|247|465|76|0.25|0.17|0.15|N|18|VIN18
2018-07-02 21:30|16.15|16.42|16.77|-0.016443|198|171|15|0.15|0.15|0.08|N|18|VIN18
2018-07-02 22:00|16.08|16.36|16.8|-0.017115|330|273|27|0.2|0.15|0.06|N|18|VIN18
2018-07-02 22:30|16.1|16.4|16.75|-0.018293|279|184|38|0.14|0.09|0.03|N|18|VIN18
2018-07-02 23:00|16.1|16.4|16.75|-0.018293|179|66|36|0.05|0.08|0|N|18|VIN18
2018-07-02 23:30|16.17|16.42|16.75|-0.015225|165|89|12|0.1|0.07|0.05|N|18|VIN18
2018-07-03 00:00|16.13|16.4|16.75|-0.016463|175|174|15|0.12|0.08|0.05|N|18|VIN18
2018-07-03 00:30|16|16.3|16.7|-0.018405|748|644|193|0.3|0.2|0.09|N|18|VIN18
2018-07-03 01:00|15.95|16.3|16.65|-0.021472|248|249|109|0.15|0.12|0.09|N|18|VIN18
2018-07-03 01:30|15.9|16.24|16.63|-0.020936|293|197|138|0.1|0.06|0.03|N|18|VIN18
2018-07-03 02:00|16.05|16.35|16.7|-0.018349|846|459|260|0.27|0.2|0.15|N|18|VIN18
2018-07-03 02:30|15.85|16.2|16.58|-0.021605|258|80|61|0.2|0.15|0.12|N|18|VIN18
2018-07-03 03:00|15.8|16.18|16.6|-0.023486|248|92|16|0.07|0.06|0.02|N|18|VIN18
2018-07-03 03:30|15.8|16.15|16.55|-0.021672|288|147|93|0.08|0.08|0.09|N|18|VIN18
2018-07-03 04:00|15.75|16.1|16.48|-0.021739|495|354|52|0.17|0.15|0.12|N|18|VIN18
2018-07-03 04:30|15.7|16.1|16.5|-0.024845|247|248|21|0.09|0.09|0.03|N|18|VIN18
2018-07-03 05:00|15.65|16.05|16.47|-0.024922|572|497|96|0.15|0.12|0.07|N|18|VIN18
2018-07-03 05:30|15.67|16.07|16.46|-0.024891|687|169|131|0.09|0.08|0.08|N|18|VIN18
2018-07-03 06:00|15.61|16.05|16.4|-0.027414|458|481|57|0.14|0.1|0.1|N|18|VIN18
2018-07-03 06:30|15.6|16|16.4|-0.025|299|218|12|0.07|0.05|0.05|N|18|VIN18
2018-07-03 07:00|15.65|16.07|16.45|-0.026136|703|308|114|0.15|0.14|0.08|N|18|VIN18
2018-07-03 07:30|15.75|16.1|16.5|-0.021739|1021|620|127|0.2|0.11|0.1|N|18|VIN18
2018-07-03 08:00|15.75|16.12|16.51|-0.022953|820|518|235|0.12|0.1|0.07|N|18|VIN18
2018-07-03 08:30|15.85|16.2|16.59|-0.021605|7741|4962|1201|0.25|0.21|0.17|N|18|VIN18
2018-07-03 09:00|15.68|16.15|16.55|-0.029102|7278|5870|884|0.22|0.16|0.14|N|18|VIN18
2018-07-03 09:30|15.77|16.17|16.55|-0.024737|7570|7454|1338|0.26|0.17|0.17|N|18|VIN18
2018-07-03 10:00|15.65|16.15|16.55|-0.03096|5647|5323|643|0.18|0.16|0.13|N|18|VIN18
2018-07-03 10:30|15.67|16.12|16.5|-0.027916|4025|2591|524|0.18|0.15|0.11|N|18|VIN18
2018-07-03 11:00|15.95|16.35|16.7|-0.024465|4833|3977|1447|0.34|0.28|0.22|N|18|VIN18
2018-07-03 11:30|16.3|16.57|16.9|-0.016295|7440|4564|1794|0.6|0.41|0.28|N|18|VIN18
2018-07-03 12:00|16.39|16.7|16.98|-0.018563|6733|6982|2309|0.43|0.33|0.23|N|18|VIN18
2018-07-03 17:00|16.25|16.62|16.95|-0.022262|305|443|273|0.15|0.13|0.1|N|18|VIN18
2018-07-03 17:30|16.29|16.65|16.95|-0.021622|64|37|29|0.04|0.06|0.05|N|18|VIN18
2018-07-03 18:00|16.2|16.6|16.92|-0.024096|12|38|16|0.12|0.07|0.04|N|18|VIN18
2018-07-03 18:30|16.3|16.65|16.95|-0.021021|62|35|5|0.14|0.08|0.05|N|18|VIN18
2018-07-03 19:00|16.26|16.63|16.92|-0.022249|116|177|55|0.11|0.1|0.05|N|18|VIN18
2018-07-03 19:30|16.38|16.7|16.99|-0.019162|310|238|133|0.15|0.07|0.05|N|18|VIN18
2018-07-03 20:00|16.26|16.65|16.95|-0.023423|393|444|76|0.14|0.13|0.06|N|18|VIN18
2018-07-03 20:30|16.22|16.58|16.9|-0.021713|253|362|67|0.15|0.12|0.07|N|18|VIN18
2018-07-03 21:00|16.21|16.58|16.9|-0.022316|164|134|19|0.14|0.12|0.05|N|18|VIN18
2018-07-03 21:30|16.13|16.51|16.85|-0.023016|86|62|8|0.07|0.06|0.05|N|18|VIN18
2018-07-03 22:00|16.23|16.6|16.92|-0.022289|61|40|7|0.08|0.07|0.04|N|18|VIN18
2018-07-03 22:30|16.21|16.58|16.9|-0.022316|85|63|3|0.05|0.06|0|N|18|VIN18
2018-07-03 23:00|16.18|16.55|16.9|-0.022356|25|20|1|0.05|0|0|N|18|VIN18
2018-07-03 23:30|16.18|16.56|16.92|-0.022947|64|45|6|0.08|0.07|0|N|18|VIN18
2018-07-04 00:00|16.15|16.52|16.85|-0.022397|124|21|7|0.1|0.05|0|N|18|VIN18
2018-07-04 00:30|16.22|16.57||-0.021123|221|122||0.07|0.07||N|18|VIN18
2018-07-04 01:00|16.3|16.65|16.95|-0.021021|387|145|22|0.14|0.13|0.05|N|18|VIN18
2018-07-04 01:30|16.25|16.57|16.9|-0.019312|55|93|36|0.08|0.04|0|N|18|VIN18
2018-07-04 02:00|16.16|16.52|16.85|-0.021792|302|94|21|0.09|0.07|0.05|N|18|VIN18
2018-07-04 02:30|16.17|16.55|16.85|-0.022961|71|48|7|0.05|0.03|0|N|18|VIN18
2018-07-04 03:00|16.2|16.5|16.85|-0.018182|29|86|28|0.05|0.05|0.02|N|18|VIN18
2018-07-04 03:30|16.1|16.45|16.81|-0.021277|226|115|38|0.1|0.1|0.05|N|18|VIN18
2018-07-04 04:00|16.05|16.4|16.75|-0.021341|158|109|40|0.1|0.06|0.02|N|18|VIN18
2018-07-04 04:30|16.15|16.5|16.85|-0.021212|82|55|24|0.1|0.07|0.07|N|18|VIN18
2018-07-04 05:00|16.05|16.4|16.78|-0.021341|37|90|16|0.1|0.1|0.07|N|18|VIN18
2018-07-04 05:30|16.05|16.45|16.8|-0.024316|184|12|63|0.1|0.05|0.05|N|18|VIN18
2018-07-04 06:00|16.06|16.43|16.75|-0.02252|82|25|47|0.05|0.08|0.04|N|18|VIN18
2018-07-04 06:30|16.1|16.4|16.77|-0.018293|95|40|61|0.05|0.05|0.04|N|18|VIN18
2018-07-04 07:00|16.15|16.5|16.8|-0.021212|99|46|23|0.09|0.1|0.03|N|18|VIN18
2018-07-04 07:30|16.06|16.45|16.8|-0.023708|78|148|12|0.09|0.05|0.03|N|18|VIN18
2018-07-04 08:00|16.05|16.4|16.75|-0.021341|32|25|27|0.05|0.1|0.05|N|18|VIN18
2018-07-04 08:30|16.15|16.5|16.83|-0.021212|144|226|21|0.15|0.11|0.06|N|18|VIN18
2018-07-04 09:00|16.15|16.5|16.85|-0.021212|89|200|21|0.05|0.06|0.03|N|18|VIN18
2018-07-04 09:30|16.17|16.52|16.85|-0.021186|239|76|28|0.09|0.08|0.05|N|18|VIN18
2018-07-04 10:00|16.11|16.48|16.8|-0.022451|118|259|86|0.1|0.09|0.07|N|18|VIN18
2018-07-04 17:00|16.1|16.46|16.8|-0.021871|43|28|19|0.07|0.04|0.02|N|18|VIN18
2018-07-04 17:30|16.15|16.5|16.8|-0.021212|29|32|29|0.05|0.04|0.03|N|18|VIN18
2018-07-04 18:00|16.22|16.57|16.85|-0.021123|21|37|14|0.06|0.06|0.03|N|18|VIN18
2018-07-04 18:30|16.16|16.52|16.85|-0.021792|7|19|6|0.04|0.03|0|N|18|VIN18
2018-07-04 19:00|16.1|16.5|16.8|-0.024242|141|74|32|0.09|0.06|0.04|N|18|VIN18
2018-07-04 19:30|16.3|16.62|16.91|-0.019254|163|183|47|0.28|0.16|0.11|N|18|VIN18
2018-07-04 20:00|16.3|16.65|16.91|-0.021021|349|289|84|0.15|0.15|0.11|N|18|VIN18
2018-07-04 20:30|16.12|16.5|16.79|-0.02303|240|216|63|0.25|0.14|0.13|N|18|VIN18
2018-07-04 21:00|16.15|16.5|16.81|-0.021212|116|66|27|0.1|0.07|0.05|N|18|VIN18
2018-07-04 21:30|16.05|16.46|16.78|-0.024909|149|28|58|0.11|0.08|0.02|N|18|VIN18
2018-07-04 22:00|16.3|16.63|16.9|-0.019844|144|84|30|0.28|0.17|0.12|N|18|VIN18
2018-07-04 22:30|16.31|16.63|16.91|-0.019242|210|330|7|0.18|0.1|0.02|N|18|VIN18
2018-07-04 23:00|16.3|16.6|16.88|-0.018072|58|43|4|0.06|0.05|0.02|N|18|VIN18
2018-07-04 23:30|16.3|16.61|16.9|-0.018663|53|79|12|0.05|0.06|0|N|18|VIN18
2018-07-05 00:00|16.35|16.65|16.91|-0.018018|156|259|50|0.1|0.1|0.08|N|18|VIN18
2018-07-05 00:30|16.2|16.55|16.85|-0.021148|242|149|23|0.23|0.19|0.1|N|18|VIN18
2018-07-05 01:00|16.35|16.65|16.91|-0.018018|188|106|12|0.21|0.16|0.09|N|18|VIN18
2018-07-05 01:30|16.25|16.55|16.85|-0.018127|60|77|2|0.1|0.1|0.01|N|18|VIN18
2018-07-05 02:00|15.95|16.38|16.71|-0.026252|1019|460|133|0.25|0.18|0.15|N|18|VIN18
2018-07-05 02:30|15.9|16.35|16.65|-0.027523|314|231|287|0.13|0.09|0.1|N|18|VIN18
2018-07-05 03:00|15.92|16.35|16.7|-0.0263|341|175|60|0.1|0.09|0.06|N|18|VIN18
2018-07-05 03:30|15.86|16.32|16.65|-0.028186|595|214|112|0.15|0.08|0.09|N|18|VIN18
2018-07-05 04:00|15.81|16.3|16.65|-0.030061|154|138|46|0.12|0.1|0.02|N|18|VIN18
2018-07-05 04:30|15.6|16.14|16.5|-0.033457|2371|1145|415|0.35|0.22|0.19|N|18|VIN18
2018-07-05 05:00|15.5|16.06|16.45|-0.034869|1606|1252|800|0.25|0.11|0.1|N|18|VIN18
2018-07-05 05:30|15.5|16.08|16.45|-0.03607|266|89|35|0.08|0.05|0.01|N|18|VIN18
2018-07-05 06:00|15.5|16.1|16.46|-0.037267|588|528|70|0.1|0.04|0.03|N|18|VIN18
2018-07-05 06:30|15.45|16.05|16.45|-0.037383|754|638|106|0.13|0.1|0.07|N|18|VIN18
2018-07-05 07:00|15.47|16.06|16.45|-0.036737|1100|560|108|0.14|0.09|0.09|N|18|VIN18
2018-07-05 07:30|15.65|16.17|16.53|-0.032158|758|479|101|0.18|0.12|0.1|N|18|VIN18
2018-07-05 08:00|15.7|16.26|16.65|-0.03444|1019|371|253|0.2|0.16|0.17|N|18|VIN18
2018-07-05 08:30|15.8|16.26|16.62|-0.02829|9034|7316|1348|0.35|0.23|0.18|N|18|VIN18
2018-07-05 09:00|15.97|16.36|16.67|-0.023839|6199|3852|800|0.33|0.21|0.16|N|18|VIN18
2018-07-05 09:30|16.2|16.52|16.81|-0.01937|5431|4425|1418|0.31|0.25|0.23|N|18|VIN18
2018-07-05 10:00|15.9|16.33|16.65|-0.026332|5325|5963|1482|0.51|0.37|0.3|N|18|VIN18
2018-07-05 10:30|15.75|16.27|16.63|-0.031961|3881|3011|601|0.28|0.18|0.13|N|18|VIN18
2018-07-05 11:00|15.65|16.2|16.56|-0.033951|5184|3749|552|0.21|0.15|0.12|N|18|VIN18
2018-07-05 11:30|15.62|16.17|16.55|-0.034014|3565|3607|1048|0.17|0.15|0.12|N|18|VIN18
2018-07-05 12:00|15.56|16.13|16.53|-0.035338|3643|2406|462|0.15|0.1|0.07|N|18|VIN18
2018-07-05 12:30|15.67|16.21|16.55|-0.033313|2462|1435|570|0.2|0.13|0.13|N|18|VIN18
2018-07-05 13:00|15.66|16.18|16.56|-0.032138|6927|4367|943|0.47|0.31|0.23|N|18|VIN18
2018-07-05 13:30|15.71|16.13|16.5|-0.026038|3235|4632|1202|0.18|0.15|0.1|N|18|VIN18
2018-07-05 14:00|15.75|16.16|16.55|-0.025371|2199|2394|1016|0.2|0.16|0.15|N|18|VIN18
2018-07-05 14:30|15.6|16.1|16.5|-0.031056|5015|3818|1162|0.2|0.17|0.13|N|18|VIN18
2018-07-05 15:00|15.5|16.05|16.49|-0.034268|4408|4367|1010|0.2|0.1|0.11|N|18|VIN18
2018-07-05 15:30|15.62|16.2|16.55|-0.035802|564|794|242|0.17|0.14|0.08|N|18|VIN18
2018-07-05 17:00|15.73|16.26|16.6|-0.032595|297|268|26|0.15|0.12|0.07|N|18|VIN18
2018-07-05 17:30|15.75|16.27|16.65|-0.031961|53|20|6|0.05|0.02|0|N|18|VIN18
2018-07-05 18:00|15.76|16.28|16.68|-0.031941|48|99|32|0.05|0.03|0.02|N|18|VIN18
2018-07-05 18:30|15.82|16.3|17.11|-0.029448|66|118|1|0.04|0.02|0|N|18|VIN18
2018-07-05 19:00|15.72|16.26|16.6|-0.03321|641|350|79|0.23|0.12|0.08|N|18|VIN18
2018-07-05 19:30|15.65|16.2|16.6|-0.033951|92|103|34|0.12|0.1|0.04|N|18|VIN18
2018-07-05 20:00|15.75|16.26|16.65|-0.031365|163|141|55|0.11|0.08|0.05|N|18|VIN18
2018-07-05 20:30|15.7|16.25|16.6|-0.033846|120|118|47|0.14|0.11|0.08|N|18|VIN18
2018-07-05 21:00|15.67|16.25|16.63|-0.035692|366|228|44|0.08|0.07|0|N|18|VIN18
2018-07-05 21:30|15.75|16.3|16.63|-0.033742|73|90|1|0.09|0.08|0|N|18|VIN18
2018-07-05 22:00|15.7|16.25|16.61|-0.033846|216|105|48|0.12|0.09|0.07|N|18|VIN18
2018-07-05 22:30|15.65|16.25|16.6|-0.036923|79|3|28|0.05|0.02|0.01|N|18|VIN18
2018-07-05 23:00|15.52|16.12|16.52|-0.037221|625|472|264|0.3|0.25|0.19|N|18|VIN18
2018-07-05 23:30|15.55|16.1|16.51|-0.034161|310|231|99|0.15|0.1|0.04|N|18|VIN18
2018-07-06 00:00|15.35|16|16.45|-0.040625|397|311|13|0.2|0.17|0.1|N|18|VIN18
2018-07-06 00:30|15.3|15.95|16.4|-0.040752|598|311|94|0.14|0.11|0.05|N|18|VIN18
2018-07-06 01:00|15.4|16.04|16.45|-0.0399|409|134|24|0.25|0.1|0.08|N|18|VIN18
2018-07-06 01:30|15.5|16.04|16.45|-0.033666|50|67|62|0.1|0.1|0.05|N|18|VIN18
2018-07-06 02:00|15.65|16.25|16.6|-0.036923|273|101|55|0.25|0.2|0.1|N|18|VIN18
2018-07-06 02:30|15.7|16.2|16.6|-0.030864|281|194|125|0.2|0.11|0.09|N|18|VIN18
2018-07-06 03:00|15.58|16.12|16.51|-0.033499|183|230|32|0.19|0.13|0.09|N|18|VIN18
2018-07-06 03:30|15.6|16.16|16.55|-0.034653|135|385|20|0.05|0.1|0.06|N|18|VIN18
2018-07-06 04:00|15.65|16.18|16.56|-0.032756|128|202|28|0.21|0.15|0.09|N|18|VIN18
2018-07-06 04:30|15.7|16.25|16.6|-0.033846|105|71|1|0.11|0.13|0|N|18|VIN18
2018-07-06 05:00|15.75|16.26|16.63|-0.031365|567|87|18|0.1|0.1|0.05|N|18|VIN18
2018-07-06 05:30|15.8|16.3|16.62|-0.030675|68|134|18|0.07|0.06|0.03|N|18|VIN18
2018-07-06 06:00|15.86|16.35|16.67|-0.029969|331|247|28|0.15|0.08|0.05|N|18|VIN18
2018-07-06 06:30|15.85|16.3|16.67|-0.027607|100|99|47|0.05|0.05|0.05|N|18|VIN18
2018-07-06 07:00|15.8|16.26|16.62|-0.02829|809|309|183|0.12|0.1|0.08|N|18|VIN18
2018-07-06 07:30|15.53|16.11|16.5|-0.036002|2569|1402|362|0.37|0.3|0.18|N|18|VIN18
2018-07-06 08:00|15.5|16.1|16.45|-0.037267|1359|718|122|0.23|0.14|0.1|N|18|VIN18
2018-07-06 08:30|15.15|15.82|16.3|-0.042351|8976|6388|1626|0.45|0.33|0.29|N|18|VIN18
2018-07-06 09:00|15|15.8|16.27|-0.050633|5905|6503|1673|0.27|0.2|0.13|N|18|VIN18
2018-07-06 09:30|14.95|15.75|16.23|-0.050794|10435|7502|1344|0.3|0.19|0.17|N|18|VIN18
2018-07-06 10:00|14.8|15.6|16.11|-0.051282|7194|4964|1126|0.27|0.22|0.18|N|18|VIN18
2018-07-06 10:30|14.73|15.6|16.11|-0.055769|8141|7195|1257|0.17|0.17|0.14|N|18|VIN18
2018-07-06 11:00|14.7|15.62|16.1|-0.058899|5822|2220|1056|0.15|0.06|0.1|N|18|VIN18
2018-07-06 11:30|14.7|15.6|16.12|-0.057692|5869|2812|1286|0.2|0.12|0.12|N|18|VIN18
2018-07-06 12:00|14.67|15.57|16.07|-0.057803|5713|3302|878|0.1|0.07|0.07|N|18|VIN18
2018-07-06 12:30|14.71|15.58|16.06|-0.055841|3691|2606|542|0.12|0.1|0.1|N|18|VIN18
2018-07-06 13:00|14.65|15.57|16.06|-0.059088|2723|1076|449|0.12|0.1|0.04|N|18|VIN18
2018-07-06 13:30|14.56|15.47|15.97|-0.058824|3722|3611|1415|0.2|0.2|0.14|N|18|VIN18
2018-07-06 14:00|14.55|15.43|16|-0.057032|5048|4697|3022|0.1|0.1|0.1|N|18|VIN18
2018-07-06 14:30|14.6|15.45|16|-0.055016|5409|6646|1975|0.28|0.2|0.14|N|18|VIN18
2018-07-06 15:00|14.55|15.5|16.05|-0.06129|4453|4142|1063|0.1|0.13|0.1|N|18|VIN18
2018-07-06 15:30|14.5|15.45|15.99|-0.061489|412|338|235|0.1|0.08|0.11|N|18|VIN18
2018-07-08 17:00|14.45|15.4|15.95|-0.061688|262|114|112|0.2|0.12|0.06|N|18|VIN18
2018-07-08 17:30|14.45|15.4|15.95|-0.061688|38|35|16|0|0|0|N|18|VIN18
2018-07-08 18:00|14.4|15.37|15.92|-0.06311|126|73|36|0.06|0.05|0.05|N|18|VIN18
2018-07-08 18:30|14.45|15.4|15.9|-0.061688|127|27|2|0.07|0.02|0|N|18|VIN18
2018-07-08 19:00|14.38|15.35|15.91|-0.063192|279|265|9|0.12|0.09|0.05|N|18|VIN18
2018-07-08 19:30|14.35|15.35|15.9|-0.065147|110|99|15|0.05|0.08|0.03|N|18|VIN18
2018-07-08 20:00|14.35|15.3|15.85|-0.062092|456|367|24|0.15|0.14|0.04|N|18|VIN18
2018-07-08 20:30|14.27|15.25|15.8|-0.064262|226|291|8|0.08|0.08|0.05|N|18|VIN18
2018-07-08 21:00|14.2|15.25|15.77|-0.068852|172|66|32|0.05|0.04|0.07|N|18|VIN18
2018-07-08 21:30|14.2|15.21|15.78|-0.066404|116|50|16|0.06|0.05|0.02|N|18|VIN18
2018-07-08 22:00|14.21|15.22|15.75|-0.06636|67|11|3|0.05|0.03|0.03|N|18|VIN18
2018-07-08 22:30|14.18|15.2|15.78|-0.067105|267|327|44|0.08|0.06|0.04|N|18|VIN18
2018-07-08 23:00|14.18|15.21||-0.067719|26|16||0.05|0.05||N|18|VIN18
2018-07-08 23:30|14.2|15.23|15.8|-0.06763|67|15|10|0.04|0.05|0|N|18|VIN18
2018-07-09 00:00|14.2|15.18|15.8|-0.064559|164|240|7|0.1|0.08|0.02|N|18|VIN18
2018-07-09 00:30|14.15|15.2|15.8|-0.069079|97|69|4|0.05|0.08|0.05|N|18|VIN18
2018-07-09 01:00|14.16|15.17|15.75|-0.066579|100|95|61|0.05|0.05|0.03|N|18|VIN18
2018-07-09 01:30|14.25|15.22|15.79|-0.063732|78|44|7|0.05|0.07|0.05|N|18|VIN18
2018-07-09 02:00|14.05|15.15|15.76|-0.072607|1066|472|324|0.2|0.08|0.06|N|18|VIN18
2018-07-09 02:30|14.05|15.1|15.68|-0.069536|876|529|182|0.1|0.12|0.1|N|18|VIN18
2018-07-09 03:00|14.07|15.11|15.7|-0.068829|883|658|186|0.13|0.1|0.03|N|18|VIN18
2018-07-09 03:30|14.1|15.15|15.75|-0.069307|288|309|30|0.1|0.07|0.08|N|18|VIN18
2018-07-09 04:00|14.05|15.1|15.7|-0.069536|118|25|18|0.1|0.05|0.05|N|18|VIN18
2018-07-09 04:30|14.05|15.06|15.67|-0.067065|405|200|4|0.13|0.07|0.01|N|18|VIN18
2018-07-09 05:00|14.1|15.15|15.66|-0.069307|276|167|46|0.05|0.1|0.03|N|18|VIN18
2018-07-09 05:30|14.1|15.09|15.66|-0.065606|176|202|1|0.05|0.06|0|N|18|VIN18
2018-07-09 06:00|14.15|15.12|15.7|-0.064153|420|148|84|0.1|0.08|0.05|N|18|VIN18
2018-07-09 06:30|14.11|15.13|15.7|-0.067416|208|101|24|0.06|0.05|0.02|N|18|VIN18
2018-07-09 07:00|14.1|15.11|15.7|-0.066843|217|66|24|0.12|0.07|0.05|N|18|VIN18
2018-07-09 07:30|14.1|15.16|15.7|-0.069921|192|256|74|0.05|0.06|0.04|N|18|VIN18
2018-07-09 08:00|14.05|15.05|15.7|-0.066445|702|649|154|0.1|0.1|0.06|N|18|VIN18
2018-07-09 08:30|14.03|15.01|15.6|-0.06529|7523|6393|3071|0.21|0.15|0.12|N|18|VIN18
2018-07-09 09:00|13.98|15|15.58|-0.068|10084|5959|2453|0.17|0.1|0.1|N|18|VIN18
2018-07-09 09:30|13.91|14.95|15.52|-0.069565|4119|3341|1041|0.11|0.11|0.1|N|18|VIN18
2018-07-09 10:00|13.89|14.9|15.48|-0.067785|7439|6263|725|0.1|0.15|0.1|N|18|VIN18
2018-07-09 10:30|13.72|14.76|15.35|-0.070461|10721|7609|1609|0.25|0.2|0.2|N|18|VIN18
2018-07-09 11:00|13.75|14.78|15.33|-0.069689|4993|5220|1659|0.15|0.15|0.1|N|18|VIN18
2018-07-09 11:30|13.7|14.7|15.3|-0.068027|5646|3039|1989|0.15|0.1|0.09|N|18|VIN18
2018-07-09 12:00|13.68|14.71|15.26|-0.07002|5977|4929|2348|0.18|0.15|0.18|N|18|VIN18
2018-07-09 12:30|13.67|14.65|15.22|-0.066894|3145|2302|539|0.11|0.1|0.09|N|18|VIN18
2018-07-09 13:00|13.65|14.7|15.25|-0.071429|2815|1819|1385|0.08|0.1|0.08|N|18|VIN18
2018-07-09 13:30|13.65|14.6|15.22|-0.065068|2595|2212|953|0.1|0.1|0.1|N|18|VIN18
2018-07-09 14:00|13.65|14.66|15.25|-0.068895|5808|4695|1443|0.2|0.15|0.1|N|18|VIN18
2018-07-09 14:30|13.72|14.65|15.25|-0.063481|7626|7554|2565|0.2|0.1|0.1|N|18|VIN18
2018-07-09 15:00|13.75|14.64|15.21|-0.060792|5819|7363|3020|0.1|0.15|0.15|N|18|VIN18
2018-07-09 15:30|13.77|14.72|15.3|-0.064538|1100|1499|310|0.1|0.13|0.1|N|18|VIN18
2018-07-09 17:00|13.78|14.7|15.28|-0.062585|478|148|25|0.1|0.07|0.03|N|18|VIN18
2018-07-09 17:30|13.72|14.66|15.25|-0.06412|245|83|20|0.08|0.05|0.02|N|18|VIN18
2018-07-09 18:00|13.71|14.7|15.23|-0.067347|110|112|9|0.05|0.05|0|N|18|VIN18
2018-07-09 18:30|13.72|14.65|15.25|-0.063481|150|110|1|0.05|0.03|0|N|18|VIN18
2018-07-09 19:00|13.65|14.6|15.2|-0.065068|42|35|16|0.1|0.1|0|N|18|VIN18
2018-07-09 19:30|13.6|14.55|15.13|-0.065292|315|323|81|0.13|0.09|0.07|N|18|VIN18
2018-07-09 20:00|13.65|14.6|15.15|-0.065068|266|167|25|0.1|0.07|0.05|N|18|VIN18
2018-07-09 20:30|13.71|14.65|15.18|-0.064164|143|131|28|0.06|0.1|0.03|N|18|VIN18
2018-07-09 21:00|13.75|14.7|15.22|-0.064626|63|418|161|0.08|0.09|0.05|N|18|VIN18
2018-07-09 21:30|13.75|14.7|15.22|-0.064626|47|39|1|0.05|0.04|0|N|18|VIN18
2018-07-09 22:00|13.7|14.65|15.2|-0.064846|82|130|15|0.08|0.08|0.02|N|18|VIN18
2018-07-09 22:30|13.75|14.66|15.22|-0.062074|57|113|26|0.08|0.09|0.02|N|18|VIN18
2018-07-09 23:00|13.72|14.66|15.22|-0.06412|12|21|8|0.03|0.05|0|N|18|VIN18
2018-07-09 23:30|13.7|14.65|15.2|-0.064846|58|34|5|0.01|0|0|N|18|VIN18
2018-07-10 00:00|13.7|14.62||-0.062927|3|1||0.04|0||N|18|VIN18
2018-07-10 00:30|13.72|14.66|15.22|-0.06412|173|219|40|0.08|0.09|0.02|N|18|VIN18
2018-07-10 01:00|13.8|14.7|15.26|-0.061224|87|92|29|0.05|0.1|0.01|N|18|VIN18
2018-07-10 01:30|13.72|14.65|15.25|-0.063481|192|142|71|0.1|0.06|0.05|N|18|VIN18
2018-07-10 02:00|13.7|14.65|15.23|-0.064846|234|474|19|0.1|0.05|0.03|N|18|VIN18
2018-07-10 02:30|13.75|14.68|15.25|-0.063351|186|80|45|0.1|0.05|0.05|N|18|VIN18
2018-07-10 03:00|13.65|14.65|15.23|-0.068259|228|55|79|0.1|0.05|0.03|N|18|VIN18
2018-07-10 03:30|13.7|14.7|15.25|-0.068027|255|113|79|0.1|0.08|0.04|N|18|VIN18
2018-07-10 04:00|13.7|14.65|15.25|-0.064846|56|33|15|0.07|0.05|0.03|N|18|VIN18
2018-07-10 04:30|13.7|14.65|15.23|-0.064846|27|27|3|0.1|0.05|0.03|N|18|VIN18
2018-07-10 05:00|13.61|14.6|15.2|-0.067808|60|59|68|0.1|0.07|0.03|N|18|VIN18
2018-07-10 05:30|13.62|14.61|15.21|-0.067762|213|129|50|0.1|0.05|0.06|N|18|VIN18
2018-07-10 06:00|13.55|14.55|15.17|-0.068729|350|201|67|0.12|0.06|0.03|N|18|VIN18
2018-07-10 06:30|13.65|14.6|15.18|-0.065068|165|154|105|0.1|0.05|0.05|N|18|VIN18
2018-07-10 07:00|13.75|14.68|15.23|-0.063351|685|289|185|0.2|0.08|0.05|N|18|VIN18
2018-07-10 07:30|13.6|14.6|15.18|-0.068493|708|376|144|0.15|0.1|0.13|N|18|VIN18
2018-07-10 08:00|13.55|14.6|15.2|-0.071918|2091|733|507|0.15|0.07|0.08|N|18|VIN18
2018-07-10 08:30|13.47|14.47|15.06|-0.069109|15086|13978|3357|0.2|0.18|0.19|N|18|VIN18
2018-07-10 09:00|13.5|14.49|15.08|-0.068323|11527|10877|2440|0.15|0.15|0.14|N|18|VIN18
2018-07-10 09:30|13.47|14.5|15.12|-0.071034|7132|7133|2509|0.15|0.15|0.14|N|18|VIN18
2018-07-10 10:00|13.6|14.6|15.17|-0.068493|5825|5882|1065|0.21|0.2|0.1|N|18|VIN18
2018-07-10 10:30|13.45|14.45|15.1|-0.069204|3164|3572|1032|0.15|0.2|0.13|N|18|VIN18
2018-07-10 11:00|13.45|14.45|15.07|-0.069204|2988|3433|662|0.1|0.1|0.1|N|18|VIN18
2018-07-10 11:30|13.5|14.5|15.12|-0.068966|4471|3203|860|0.15|0.1|0.09|N|18|VIN18
2018-07-10 12:00|13.6|14.57|15.15|-0.066575|5169|5031|1536|0.17|0.12|0.12|N|18|VIN18
2018-07-10 12:30|13.7|14.65|15.18|-0.064846|6847|5355|2161|0.33|0.25|0.16|N|18|VIN18
2018-07-10 13:00|13.6|14.55|15.12|-0.065292|3975|3823|751|0.21|0.2|0.15|N|18|VIN18
2018-07-10 13:30|13.6|14.47|15.06|-0.060124|3031|4327|1373|0.15|0.15|0.11|N|18|VIN18
2018-07-10 14:00|13.53|14.45|15.06|-0.063668|3360|3028|1421|0.1|0.1|0.1|N|18|VIN18
2018-07-10 14:30|13.45|14.4|15|-0.065972|7232|6823|3294|0.15|0.15|0.11|N|18|VIN18
2018-07-10 15:00|13.42|14.42|14.98|-0.069348|3822|4047|1202|0.1|0.1|0.1|N|18|VIN18
2018-07-10 15:30|13.71|14.65|15.2|-0.064164|2886|2801|1544|0.42|0.33|0.31|N|18|VIN18
2018-07-10 17:00|14|14.81|15.35|-0.054693|1522|1443|428|0.4|0.3|0.25|N|18|VIN18
2018-07-10 17:30|14.15|14.9|15.4|-0.050336|713|580|109|0.2|0.14|0.1|N|18|VIN18
2018-07-10 18:00|14.15|14.9|15.4|-0.050336|694|262|45|0.17|0.11|0.08|N|18|VIN18
2018-07-10 18:30|14.16|14.92|15.4|-0.050938|434|184|83|0.15|0.07|0.03|N|18|VIN18
2018-07-10 19:00|14.2|14.95|15.41|-0.050167|289|456|79|0.14|0.13|0.03|N|18|VIN18
2018-07-10 19:30|14.37|15.07|15.55|-0.04645|605|529|115|0.27|0.17|0.12|N|18|VIN18
2018-07-10 20:00|14.4|15.1|15.55|-0.046358|462|307|113|0.19|0.15|0.07|N|18|VIN18
2018-07-10 20:30|14.25|14.96|15.43|-0.04746|264|273|56|0.19|0.15|0.07|N|18|VIN18
2018-07-10 21:00|14.25|15|15.5|-0.05|1038|351|297|0.21|0.18|0.09|N|18|VIN18
2018-07-10 21:30|14.2|14.98|15.46|-0.052069|212|70|105|0.15|0.05|0.05|N|18|VIN18
2018-07-10 22:00|14.2|15|15.5|-0.053333|149|44|19|0.1|0.07|0.03|N|18|VIN18
2018-07-10 22:30|14.16|14.97|15.45|-0.054108|91|73|21|0.1|0.05|0.01|N|18|VIN18
2018-07-10 23:00|14.15|15|15.47|-0.056667|66|185|5|0.09|0.07|0.02|N|18|VIN18
2018-07-10 23:30|14.2|15||-0.053333|78|110||0.05|0.05||N|18|VIN18
2018-07-11 00:00|14.2|15|15.47|-0.053333|100|107|112|0.1|0.06|0.07|N|18|VIN18
2018-07-11 00:30|14.33|15.06|15.5|-0.048473|540|313|70|0.18|0.12|0.08|N|18|VIN18
2018-07-11 01:00|14.25|15.02|15.5|-0.051265|462|246|75|0.15|0.1|0.09|N|18|VIN18
2018-07-11 01:30|14.47|15.17|15.58|-0.046144|721|171|54|0.24|0.17|0.08|N|18|VIN18
2018-07-11 02:00|14.6|15.35|15.78|-0.04886|1465|1488|1376|0.35|0.3|0.25|N|18|VIN18
2018-07-11 02:30|14.57|15.27|15.68|-0.045842|491|556|209|0.18|0.14|0.1|N|18|VIN18
2018-07-11 03:00|14.55|15.21|15.7|-0.043393|584|369|99|0.2|0.1|0.03|N|18|VIN18
2018-07-11 03:30|14.4|15.11|15.6|-0.046989|178|215|90|0.18|0.14|0.1|N|18|VIN18
2018-07-11 04:00|14.42|15.15|15.66|-0.048185|532|1008|658|0.1|0.13|0.11|N|18|VIN18
2018-07-11 04:30|14.45|15.2|15.75|-0.049342|478|294|260|0.1|0.13|0.14|N|18|VIN18
2018-07-11 05:00|14.31|15.07|15.59|-0.050431|695|713|529|0.24|0.2|0.14|N|18|VIN18
2018-07-11 05:30|14.25|15.02|15.55|-0.051265|96|188|54|0.11|0.12|0.08|N|18|VIN18
2018-07-11 06:00|14.3|15.05|15.5|-0.049834|175|118|16|0.1|0.08|0.05|N|18|VIN18
2018-07-11 06:30|14.25|15.02|15.52|-0.051265|402|366|152|0.12|0.07|0.05|N|18|VIN18
2018-07-11 07:00|14.07|14.87|15.45|-0.0538|740|804|628|0.21|0.16|0.12|N|18|VIN18
2018-07-11 07:30|14.3|15.06|15.56|-0.050465|2058|1624|1038|0.4|0.3|0.22|N|18|VIN18
2018-07-11 08:00|14.25|15.05|15.55|-0.053156|1136|1740|249|0.16|0.15|0.1|N|18|VIN18
2018-07-11 08:30|14.1|14.91|15.4|-0.054326|7383|7973|1973|0.4|0.3|0.25|N|18|VIN18
2018-07-11 09:00|13.85|14.7|15.21|-0.057823|6769|5901|1127|0.35|0.27|0.22|N|18|VIN18
2018-07-11 09:30|13.93|14.76|15.3|-0.056233|5700|8102|1906|0.35|0.3|0.22|N|18|VIN18
2018-07-11 10:00|14.32|14.97|15.41|-0.04342|16647|9967|2160|0.49|0.3|0.23|N|18|VIN18
2018-07-11 10:30|14.36|14.98|15.41|-0.041389|6820|6522|1404|0.25|0.2|0.15|N|18|VIN18
2018-07-11 11:00|14.25|14.88|15.32|-0.042339|3159|2856|1026|0.19|0.18|0.15|N|18|VIN18
2018-07-11 11:30|14.38|14.96|15.41|-0.03877|3760|3629|1075|0.3|0.21|0.17|N|18|VIN18
2018-07-11 12:00|14.18|14.81|15.3|-0.042539|5689|5163|1594|0.4|0.28|0.2|N|18|VIN18
2018-07-11 12:30|14.4|14.95|15.4|-0.036789|2509|3833|502|0.34|0.24|0.15|N|18|VIN18
2018-07-11 13:00|14.2|14.8|15.25|-0.040541|4771|3447|1806|0.34|0.28|0.22|N|18|VIN18
2018-07-11 13:30|14.2|14.85|15.3|-0.043771|2635|3259|810|0.17|0.15|0.12|N|18|VIN18
2018-07-11 14:00|14.3|14.9|15.37|-0.040268|4929|7227|1442|0.32|0.2|0.13|N|18|VIN18
2018-07-11 14:30|14.15|14.85|15.3|-0.047138|8063|8275|3446|0.4|0.3|0.25|N|18|VIN18
2018-07-11 15:00|14.15|14.85|15.36|-0.047138|5280|4372|1568|0.2|0.15|0.14|N|18|VIN18
2018-07-11 15:30|14.08|14.8|15.3|-0.048649|1769|1977|775|0.19|0.15|0.13|N|18|VIN18
2018-07-11 17:00|14.08|14.81|15.3|-0.049291|99|37|14|0.1|0.05|0.05|N|18|VIN18
2018-07-11 17:30|14.07|14.81|15.32|-0.049966|125|134|71|0.11|0.06|0.07|N|18|VIN18
2018-07-11 18:00|14.08|14.81|15.32|-0.049291|8|7|1|0.03|0.01|0|N|18|VIN18
2018-07-11 18:30|14.05|14.8|15.3|-0.050676|213|116|48|0.14|0.1|0.07|N|18|VIN18
2018-07-11 19:00|14.05|14.85|15.3|-0.053872|93|127|17|0.1|0.1|0|N|18|VIN18
2018-07-11 19:30|14.05|14.8|15.3|-0.050676|39|38|5|0.03|0.05|0|N|18|VIN18
2018-07-11 20:00|14.1|14.85|15.35|-0.050505|129|102|29|0.15|0.1|0.07|N|18|VIN18
2018-07-11 20:30|13.87|14.65|15.23|-0.053242|551|523|124|0.25|0.21|0.15|N|18|VIN18
2018-07-11 21:00|13.9|14.68|15.2|-0.053134|159|61|29|0.13|0.09|0.04|N|18|VIN18
2018-07-11 21:30|13.88|14.65|15.2|-0.05256|43|23|3|0.11|0.05|0|N|18|VIN18
2018-07-11 22:00|13.85|14.65|15.2|-0.054608|42|24|64|0.05|0.05|0|N|18|VIN18
2018-07-11 22:30|13.88|14.65|15.2|-0.05256|63|44|1|0.02|0.01|0|N|18|VIN18
2018-07-11 23:00|13.85|14.6|15.15|-0.05137|67|50|79|0.13|0.09|0.03|N|18|VIN18
2018-07-11 23:30|13.85|14.65||-0.054608|152|115||0.06|0.06||N|18|VIN18
2018-07-12 00:00|13.85|14.6|15.15|-0.05137|122|68|1|0.08|0.06|0|N|18|VIN18
2018-07-12 00:30|13.85|14.62|15.75|-0.052668|52|117|2|0.05|0.04|0|N|18|VIN18
2018-07-12 01:00|13.77|14.57|15.12|-0.054907|64|138|5|0.1|0.06|0|N|18|VIN18
2018-07-12 01:30|13.8|14.55|15.15|-0.051546|114|193|120|0.07|0.1|0.03|N|18|VIN18
2018-07-12 02:00|13.8|14.6|15.15|-0.054795|519|290|111|0.13|0.08|0.05|N|18|VIN18
2018-07-12 02:30|13.85|14.62|15.16|-0.052668|280|260|63|0.18|0.13|0.04|N|18|VIN18
2018-07-12 03:00|13.86|14.62|15.2|-0.051984|98|119|67|0.13|0.06|0.09|N|18|VIN18
2018-07-12 03:30|13.9|14.68|15.2|-0.053134|247|383|102|0.2|0.13|0.1|N|18|VIN18
2018-07-12 04:00|13.74|14.55|15.08|-0.05567|468|433|101|0.22|0.15|0.09|N|18|VIN18
2018-07-12 04:30|13.75|14.57|15.12|-0.05628|121|105|51|0.1|0.06|0.08|N|18|VIN18
2018-07-12 05:00|13.75|14.55|15.12|-0.054983|215|105|51|0.17|0.11|0.07|N|18|VIN18
2018-07-12 05:30|13.65|14.48|15.06|-0.05732|459|453|90|0.12|0.1|0.05|N|18|VIN18
2018-07-12 06:00|13.7|14.51|15.1|-0.055824|379|228|180|0.14|0.08|0.04|N|18|VIN18
2018-07-12 06:30|13.7|14.53|15.1|-0.057123|74|220|249|0.06|0.09|0.07|N|18|VIN18
2018-07-12 07:00|13.74|14.55|15.1|-0.05567|213|305|131|0.08|0.08|0.05|N|18|VIN18
2018-07-12 07:30|13.67|14.55|15.1|-0.060481|601|575|226|0.13|0.13|0.1|N|18|VIN18
2018-07-12 08:00|13.71|14.57|15.1|-0.059025|663|382|97|0.1|0.1|0.05|N|18|VIN18
2018-07-12 08:30|13.85|14.6|15.16|-0.05137|6131|5576|1181|0.27|0.24|0.18|N|18|VIN18
2018-07-12 09:00|13.68|14.55|15.08|-0.059794|10724|9851|3834|0.34|0.24|0.2|N|18|VIN18
2018-07-12 09:30|13.75|14.65|15.15|-0.061433|6171|5368|1391|0.2|0.16|0.15|N|18|VIN18
2018-07-12 10:00|13.65|14.55|15.1|-0.061856|3669|2688|1277|0.15|0.1|0.08|N|18|VIN18
2018-07-12 10:30|13.62|14.53|15.07|-0.062629|5261|2813|965|0.2|0.15|0.1|N|18|VIN18
2018-07-12 11:00|13.6|14.57|15.08|-0.066575|3923|3242|763|0.1|0.07|0.1|N|18|VIN18
2018-07-12 11:30|13.55|14.53|15.05|-0.067447|6959|6960|2788|0.25|0.17|0.19|N|18|VIN18
2018-07-12 12:00|13.45|14.45|15.02|-0.069204|4885|2416|883|0.15|0.11|0.09|N|18|VIN18
2018-07-12 12:30|13.6|14.57|15.12|-0.066575|4787|5425|1848|0.15|0.12|0.11|N|18|VIN18
2018-07-12 13:00|13.55|14.52|15.06|-0.066804|2525|2520|486|0.11|0.1|0.1|N|18|VIN18
2018-07-12 13:30|13.65|14.56|15.15|-0.0625|2457|1334|458|0.18|0.1|0.09|N|18|VIN18
2018-07-12 14:00|13.51|14.45|15.02|-0.065052|1966|2046|673|0.15|0.15|0.13|N|18|VIN18
2018-07-12 14:30|13.35|14.37|14.93|-0.070981|9565|8893|3016|0.3|0.15|0.14|N|18|VIN18
2018-07-12 15:00|13.35|14.5|14.99|-0.07931|7040|7985|1425|0.15|0.15|0.09|N|18|VIN18
2018-07-12 15:30|13.45|14.5|15|-0.072414|436|1069|359|0.1|0.1|0.09|N|18|VIN18
2018-07-12 17:00|13.38|14.42|15|-0.072122|155|66|30|0.07|0.08|0.02|N|18|VIN18
2018-07-12 17:30|13.4|14.43|15|-0.071379|43|96|11|0.06|0.05|0.04|N|18|VIN18
2018-07-12 18:00|13.4|14.42|15|-0.070735|249|36|28|0.04|0.04|0|N|18|VIN18
2018-07-12 18:30|13.35|14.41|14.97|-0.07356|109|168|13|0.05|0.04|0.03|N|18|VIN18
2018-07-12 19:00|13.35|14.4|14.95|-0.072917|333|208|291|0.06|0.06|0.02|N|18|VIN18
2018-07-12 19:30|13.37|14.4|15.72|-0.071528|12|14|1|0.05|0.05|0|N|18|VIN18
2018-07-12 20:00|13.36|14.45|15.55|-0.075433|51|150|1|0.05|0.05|0|N|18|VIN18
2018-07-12 20:30|13.35|14.45|15|-0.076125|137|164|79|0.1|0.06|0.06|N|18|VIN18
2018-07-12 21:00|13.4|14.45|14.97|-0.072664|50|49|4|0.06|0.05|0|N|18|VIN18
2018-07-12 21:30|13.34|14.45|15|-0.076817|70|80|81|0.06|0.05|0.04|N|18|VIN18
2018-07-12 22:00|13.35|14.45|14.96|-0.076125|67|56|134|0.06|0.05|0.03|N|18|VIN18
2018-07-12 22:30|13.34|14.41|14.97|-0.074254|81|80|26|0.07|0.05|0.02|N|18|VIN18
2018-07-12 23:00|13.33|14.41|14.95|-0.074948|362|384|99|0.08|0.05|0.06|N|18|VIN18
2018-07-12 23:30|13.32|14.42|14.97|-0.076283|431|149|37|0.1|0.05|0.02|N|18|VIN18
2018-07-13 00:00|13.32|14.42|14.97|-0.076283|17|50|10|0.03|0.05|0|N|18|VIN18
2018-07-13 00:30|13.32|14.41|14.96|-0.075642|29|36|2|0.04|0.04|0|N|18|VIN18
2018-07-13 01:00|13.35|14.41|15|-0.07356|72|17|19|0.1|0.04|0.05|N|18|VIN18
2018-07-13 01:30|13.32|14.41||-0.075642|27|33||0.05|0.04||N|18|VIN18
2018-07-13 02:00|13.38|14.45|15.01|-0.074048|355|431|47|0.11|0.1|0.05|N|18|VIN18
2018-07-13 02:30|13.4|14.42|14.96|-0.070735|153|236|294|0.06|0.06|0.06|N|18|VIN18
2018-07-13 03:00|13.41|14.45|14.96|-0.071972|147|306|70|0.1|0.08|0.04|N|18|VIN18
2018-07-13 03:30|13.45|14.45|15|-0.069204|125|146|5|0.1|0.05|0.05|N|18|VIN18
2018-07-13 04:00|13.55|14.53|15.06|-0.067447|456|1177|136|0.15|0.12|0.07|N|18|VIN18
2018-07-13 04:30|13.52|14.52|15.1|-0.068871|268|250|75|0.15|0.1|0.07|N|18|VIN18
2018-07-13 05:00|13.5|14.47|15.01|-0.067035|270|375|177|0.13|0.13|0.14|N|18|VIN18
2018-07-13 05:30|13.48|14.45|15.01|-0.067128|287|182|54|0.13|0.13|0.13|N|18|VIN18
2018-07-13 06:00|13.49|14.45|15.01|-0.066436|398|227|50|0.09|0.09|0.06|N|18|VIN18
2018-07-13 06:30|13.44|14.42|14.95|-0.067961|357|151|50|0.1|0.09|0.1|N|18|VIN18
2018-07-13 07:00|13.5|14.5|15.05|-0.068966|607|246|335|0.11|0.1|0.1|N|18|VIN18
2018-07-13 07:30|13.5|14.55|15.05|-0.072165|354|364|174|0.08|0.09|0.06|N|18|VIN18
2018-07-13 08:00|13.53|14.51|15.05|-0.06754|583|709|226|0.05|0.1|0.09|N|18|VIN18
2018-07-13 08:30|13.58|14.61|15.13|-0.0705|6324|5972|1962|0.27|0.25|0.2|N|18|VIN18
2018-07-13 09:00|13.45|14.45|15.01|-0.069204|4313|3414|876|0.25|0.2|0.15|N|18|VIN18
2018-07-13 09:30|13.3|14.35|14.92|-0.073171|6484|6572|2493|0.21|0.18|0.17|N|18|VIN18
2018-07-13 10:00|13.22|14.35|14.93|-0.078746|6014|4436|1169|0.16|0.1|0.08|N|18|VIN18
2018-07-13 10:30|13.3|14.42|14.96|-0.07767|4527|4016|1232|0.24|0.19|0.15|N|18|VIN18
2018-07-13 11:00|13.17|14.36|14.9|-0.082869|3157|3335|1896|0.2|0.15|0.09|N|18|VIN18
2018-07-13 11:30|13.15|14.38|14.91|-0.085535|3371|3312|680|0.1|0.1|0.09|N|18|VIN18
2018-07-13 12:00|13.12|14.37|14.91|-0.086987|3567|1785|470|0.1|0.1|0.1|N|18|VIN18
2018-07-13 12:30|13.15|14.38|14.91|-0.085535|3087|2364|731|0.15|0.09|0.09|N|18|VIN18
2018-07-13 13:00|13.12|14.36|14.91|-0.086351|3526|1587|379|0.12|0.07|0.06|N|18|VIN18
2018-07-13 13:30|13.15|14.4|14.91|-0.086806|1986|1817|389|0.1|0.06|0.09|N|18|VIN18
2018-07-13 14:00|13.1|14.34|14.9|-0.086471|4427|6182|1951|0.11|0.12|0.1|N|18|VIN18
2018-07-13 14:30|13.05|14.25|14.8|-0.084211|6110|6447|1978|0.1|0.15|0.1|N|18|VIN18
2018-07-13 15:00|12.97|14.21|14.85|-0.087262|5118|8137|3686|0.13|0.15|0.13|N|18|VIN18
2018-07-13 15:30|13.06|14.25|14.8|-0.083509|509|1095|1129|0.1|0.1|0.1|N|18|VIN18
2018-07-15 17:00|12.9|14.1|14.76|-0.085106|357|432|102|0.2|0.1|0.1|N|18|VIN18
2018-07-15 17:30|12.8|14.05|14.68|-0.088968|139|915|160|0.1|0.13|0.05|N|18|VIN18
2018-07-15 18:00|12.8|14.05|14.69|-0.088968|22|160|78|0.03|0.07|0.05|N|18|VIN18
2018-07-15 18:30|12.85|14.05|14.7|-0.085409|19|11|35|0.02|0.01|0.03|N|18|VIN18
2018-07-15 19:00|12.86|14.1||-0.087943|70|20||0.01|0.03||N|18|VIN18
2018-07-15 19:30|12.9|14.05|14.7|-0.081851|74|12|17|0.05|0.03|0|N|18|VIN18
2018-07-15 20:00|12.9|14.15|14.75|-0.088339|62|296|12|0.05|0.07|0.04|N|18|VIN18
2018-07-15 20:30|12.95|14.15|14.76|-0.084806|75|353|34|0.1|0.07|0.05|N|18|VIN18
2018-07-15 21:00|12.95|14.13|14.75|-0.08351|24|70|16|0.04|0.03|0.01|N|18|VIN18
2018-07-15 21:30|13.02|14.21|14.8|-0.083744|51|198|46|0.07|0.06|0|N|18|VIN18
2018-07-15 22:00|12.95|14.15|14.8|-0.084806|109|58|16|0.05|0.05|0.05|N|18|VIN18
2018-07-15 22:30|12.96|14.2||-0.087324|16|17||0.05|0.03||N|18|VIN18
2018-07-15 23:00|14.2||||4|||0|||Q|18|VIQ18
2018-07-15 23:30|12.95|14.15|14.8|-0.084806|30|8|1|0|0.05|0|N|18|VIN18
2018-07-16 00:00|12.95|14.2|14.77|-0.088028|37|110|13|0.07|0.05|0.03|N|18|VIN18
2018-07-16 00:30|12.95|14.15|14.75|-0.084806|13|13|1|0.05|0.05|0|N|18|VIN18
2018-07-16 01:00|12.96|14.17|14.8|-0.085392|204|371|171|0.09|0.08|0.05|N|18|VIN18
2018-07-16 01:30|12.91|14.15|14.75|-0.087633|30|54|10|0.05|0.1|0.02|N|18|VIN18
2018-07-16 02:00|12.9|14.15|14.75|-0.088339|105|208|85|0.06|0.05|0.04|N|18|VIN18
2018-07-16 02:30|12.85|14.05|14.72|-0.085409|299|224|21|0.06|0.1|0.05|N|18|VIN18
2018-07-16 03:00|12.82|14.06|14.7|-0.088193|402|436|21|0.1|0.06|0.05|N|18|VIN18
2018-07-16 03:30|12.85|14.07|14.71|-0.086709|278|284|10|0.1|0.05|0|N|18|VIN18
2018-07-16 04:00|12.9|14.07|14.75|-0.083156|155|153|4|0.05|0.04|0.04|N|18|VIN18
2018-07-16 04:30|12.92|14.11|14.8|-0.084337|81|121|45|0.02|0.03|0.05|N|18|VIN18
2018-07-16 05:00|13|14.18|14.8|-0.083216|115|153|45|0.1|0.08|0|N|18|VIN18
2018-07-16 05:30|12.95|14.2|14.8|-0.088028|57|153|42|0.05|0.04|0.1|N|18|VIN18
2018-07-16 06:00|13.07|14.27|14.85|-0.084093|319|508|346|0.2|0.12|0.08|N|18|VIN18
2018-07-16 06:30|12.99|14.22|14.8|-0.086498|876|976|174|0.1|0.1|0.1|N|18|VIN18
2018-07-16 07:00|12.97|14.22|14.8|-0.087904|408|228|107|0.05|0.05|0.05|N|18|VIN18
2018-07-16 07:30|12.97|14.26|14.86|-0.090463|1993|1600|1609|0.11|0.13|0.15|N|18|VIN18
2018-07-16 08:00|12.87|14.18|14.8|-0.092384|740|1063|1337|0.15|0.12|0.15|N|18|VIN18
2018-07-16 08:30|13.02|14.26|14.9|-0.086957|12366|15058|5125|0.27|0.25|0.2|N|18|VIN18
2018-07-16 09:00|13.1|14.3|14.9|-0.083916|7431|10783|6052|0.25|0.18|0.11|N|18|VIN18
2018-07-16 09:30|13.22|14.42|15|-0.083218|6088|6329|3083|0.22|0.23|0.16|N|18|VIN18
2018-07-16 10:00|13|14.2|14.86|-0.084507|4323|4373|2150|0.35|0.25|0.17|N|18|VIN18
2018-07-16 10:30|12.88|14.15|14.8|-0.089753|3056|3112|1320|0.15|0.15|0.15|N|18|VIN18
2018-07-16 11:00|12.75|14.1|14.75|-0.095745|6599|7311|3556|0.25|0.15|0.15|N|18|VIN18
2018-07-16 11:30|12.75|14.1|14.72|-0.095745|2922|2439|600|0.15|0.15|0.1|N|18|VIN18
2018-07-16 12:00|12.8|14.15|14.8|-0.095406|5404|4754|885|0.2|0.1|0.13|N|18|VIN18
2018-07-16 12:30|12.85|14.17|14.81|-0.093155|2006|1648|1496|0.1|0.05|0.08|N|18|VIN18
2018-07-16 13:00|12.83|14.15|14.78|-0.093286|2634|3661|2040|0.11|0.1|0.1|N|18|VIN18
2018-07-16 13:30|13.05|14.25|14.87|-0.084211|3722|6866|2324|0.3|0.17|0.14|N|18|VIN18
2018-07-16 14:00|12.9|14.18|14.8|-0.090268|3710|5187|1223|0.15|0.15|0.13|N|18|VIN18
2018-07-16 14:30|12.9|14.15|14.8|-0.088339|6271|7659|2552|0.15|0.1|0.1|N|18|VIN18
2018-07-16 15:00|12.97|14.26|14.9|-0.090463|5511|9197|3037|0.25|0.16|0.17|N|18|VIN18
2018-07-16 15:30|12.95|14.25|14.85|-0.091228|904|1377|324|0.12|0.15|0.15|N|18|VIN18
2018-07-16 17:00|12.94|14.27|14.87|-0.093203|281|283|79|0.11|0.1|0.04|N|18|VIN18
2018-07-16 17:30|13|14.3|14.9|-0.090909|27|9|52|0.08|0.04|0.03|N|18|VIN18
2018-07-16 18:00|12.95|14.3|15.52|-0.094406|123|25|5|0.05|0.03|0.01|N|18|VIN18
2018-07-16 18:30|12.95|14.3|14.87|-0.094406|35|342|17|0.05|0.09|0.03|N|18|VIN18
2018-07-16 19:00|12.95|14.27|14.87|-0.092502|66|60|3|0.05|0.05|0|N|18|VIN18
2018-07-16 19:30|12.93|14.25|14.85|-0.092632|25|80|44|0.05|0.02|0|N|18|VIN18
2018-07-16 20:00|12.9|14.25|14.85|-0.094737|194|234|20|0.05|0.1|0.03|N|18|VIN18
2018-07-16 20:30|13|14.33|14.91|-0.092812|313|330|39|0.12|0.1|0.07|N|18|VIN18
2018-07-16 21:00|13|14.35|14.91|-0.094077|34|47|23|0|0.02|0.05|N|18|VIN18
2018-07-16 21:30|12.96|14.33|14.91|-0.095604|35|44|4|0.04|0.03|0.04|N|18|VIN18
2018-07-16 22:00|12.95|14.3|14.9|-0.094406|38|118|6|0.05|0.05|0|N|18|VIN18
2018-07-16 22:30|14.3|14.9||-0.040268|50|4||0|0||Q|18|VIQ18
2018-07-16 23:00|12.95|14.25|15.5|-0.091228|14|395|18|0.05|0.1|0|N|18|VIN18
2018-07-16 23:30|14.25|15.5||-0.080645|1|2||0|0||Q|18|VIQ18
2018-07-17 00:00|13|14.25|14.88|-0.087719|17|124|21|0.1|0.06|0|N|18|VIN18
2018-07-17 00:30|13|14.35|14.91|-0.094077|129|199|48|0.1|0.08|0.04|N|18|VIN18
2018-07-17 01:00|13|14.3|14.9|-0.090909|100|264|53|0.1|0.13|0.08|N|18|VIN18
2018-07-17 01:30|13.03|14.35|14.95|-0.091986|198|336|23|0.05|0.1|0.05|N|18|VIN18
2018-07-17 02:00|13.16|14.48|15.05|-0.09116|272|462|82|0.2|0.2|0.14|N|18|VIN18
2018-07-17 02:30|13.01|14.38|14.96|-0.095271|187|230|133|0.17|0.15|0.09|N|18|VIN18
2018-07-17 03:00|13.06|14.43|14.98|-0.094941|360|294|61|0.11|0.13|0.09|N|18|VIN18
2018-07-17 03:30|13.02|14.4|14.98|-0.095833|231|212|42|0.04|0.05|0.02|N|18|VIN18
2018-07-17 04:00|13|14.4|14.98|-0.097222|279|316|41|0.03|0.05|0.04|N|18|VIN18
2018-07-17 04:30|13|14.4|15|-0.097222|236|305|30|0.06|0.08|0.04|N|18|VIN18
2018-07-17 05:00|13.11|14.48|15.05|-0.094613|393|276|110|0.13|0.1|0.07|N|18|VIN18
2018-07-17 05:30|13.2|14.5|15.05|-0.089655|309|138|32|0.1|0.08|0.05|N|18|VIN18
2018-07-17 06:00|13.05|14.4|15|-0.09375|378|550|195|0.11|0.12|0.05|N|18|VIN18
2018-07-17 06:30|13.1|14.4|15.05|-0.090278|503|436|266|0.09|0.08|0.06|N|18|VIN18
2018-07-17 07:00|13.15|14.4|15.05|-0.086806|941|1171|1242|0.14|0.13|0.1|N|18|VIN18
2018-07-17 07:30|13.22|14.42|15.02|-0.083218|1153|1130|203|0.12|0.09|0.08|N|18|VIN18
2018-07-17 08:00|13.15|14.38|15|-0.085535|1110|853|496|0.12|0.12|0.1|N|18|VIN18
2018-07-17 08:30|13.05|14.15|14.89|-0.077739|8921|14732|2918|0.21|0.3|0.2|N|18|VIN18
2018-07-17 09:00|12.75|14.12|14.83|-0.097025|6710|7439|1877|0.3|0.15|0.11|N|18|VIN18
2018-07-17 09:30|12.5|14.05|14.75|-0.11032|8544|7338|1498|0.32|0.15|0.12|N|18|VIN18
2018-07-17 10:00|12.38|13.91|14.68|-0.109993|8724|7744|1808|0.25|0.2|0.12|N|18|VIN18
2018-07-17 10:30|12.37|13.95|14.69|-0.113262|7901|7561|1801|0.2|0.16|0.12|N|18|VIN18
2018-07-17 11:00|12.3|13.95|14.7|-0.11828|4010|2965|2117|0.2|0.15|0.12|N|18|VIN18
2018-07-17 11:30|12.25|13.95|14.73|-0.121864|4311|5051|3876|0.15|0.15|0.12|N|18|VIN18
2018-07-17 12:00|12.35|14.05|14.77|-0.120996|4848|3003|756|0.17|0.15|0.1|N|18|VIN18
2018-07-17 12:30|12.2|14.05|14.73|-0.131673|2656|2032|1232|0.15|0.08|0.1|N|18|VIN18
2018-07-17 13:00|12.27|14.05|14.75|-0.12669|3050|3700|1922|0.2|0.15|0.07|N|18|VIN18
2018-07-17 13:30|12.21|13.95|14.75|-0.124731|4022|6166|2829|0.15|0.15|0.11|N|18|VIN18
2018-07-17 14:00|12.05|13.9|14.75|-0.133094|5444|9463|3992|0.18|0.15|0.11|N|18|VIN18
2018-07-17 14:30|12.17|14.06|14.8|-0.134424|5267|10960|4028|0.2|0.25|0.14|N|18|VIN18
2018-07-17 15:00|12.15|14|14.77|-0.132143|4660|5364|3145|0.2|0.15|0.1|N|18|VIN18
2018-07-17 15:30|12.1|13.9|14.7|-0.129496|199|906|294|0.07|0.1|0.1|N|18|VIN18
2018-07-17 17:00|11.8|13.95|14.75|-0.154122|184|249|298|0.35|0.1|0.05|N|18|VIN18
2018-07-17 17:30|11.9|13.95|14.77|-0.146953|46|80|47|0.05|0.07|0.05|N|18|VIN18
2018-07-17 18:00|11.9|13.91|14.73|-0.1445|6|12|17|0|0.05|0.04|N|18|VIN18
2018-07-17 18:30|11.85|13.95|14.73|-0.150538|20|42|36|0|0.05|0.03|N|18|VIN18
2018-07-17 19:00|11.9|13.85|14.72|-0.140794|12|134|5|0.05|0.1|0.03|N|18|VIN18
2018-07-17 19:30|11.9|13.95|14.75|-0.146953|28|198|8|0.05|0.05|0.02|N|18|VIN18
2018-07-17 20:00|11.9|13.95|14.75|-0.146953|9|418|220|0.02|0.1|0.03|N|18|VIN18
2018-07-17 20:30|11.8|14|14.77|-0.157143|19|207|62|0.1|0.1|0.05|N|18|VIN18
2018-07-17 21:00|14|14.77|15.5|-0.052133|68|21|28|0.04|0.03|0|Q|18|VIQ18
2018-07-17 21:30|11.85|13.95|14.74|-0.150538|4|386|94|0|0.13|0.04|N|18|VIN18
2018-07-17 22:00|11.85|13.94|14.77|-0.149928|8|20|44|0|0.04|0.04|N|18|VIN18
2018-07-17 22:30|14|14.78|15.48|-0.052774|60|48|12|0.03|0.07|0.02|Q|18|VIQ18
2018-07-17 23:00|11.9|14|14.8|-0.15|1|160|54|0|0.09|0.04|N|18|VIN18
2018-07-17 23:30|11.85|13.95|14.78|-0.150538|5|56|6|0|0.1|0.02|N|18|VIN18
2018-07-18 00:00|13.95||||54|||0.05|||Q|18|VIQ18
2018-07-18 00:30|11.9|14.01|14.83|-0.150607|33|138|77|0.05|0.05|0.03|N|18|VIN18
2018-07-18 01:00|11.9|14|14.81|-0.15|12|121|37|0.05|0.1|0.01|N|18|VIN18
2018-07-18 01:30|11.85|13.96|14.77|-0.151146|6|60|21|0|0.05|0.03|N|18|VIN18
2018-07-18 02:00|11.9|13.9|14.72|-0.143885|66|549|107|0.05|0.1|0.05|N|18|VIN18
2018-07-18 02:30|11.8|13.95|14.77|-0.154122|55|298|140|0.08|0.1|0.04|N|18|VIN18
2018-07-18 03:00|11.95|14.05|14.85|-0.149466|269|542|135|0.16|0.15|0.1|N|18|VIN18
2018-07-18 03:30|12|14|14.82|-0.142857|107|261|191|0.1|0.05|0.05|N|18|VIN18
2018-07-18 04:00|12|14.05|14.8|-0.145907|148|414|349|0|0.05|0.06|N|18|VIN18
2018-07-18 04:30|12.1|14|14.75|-0.135714|131|488|46|0.1|0.07|0.07|N|18|VIN18
2018-07-18 05:00|12.05|14.05|14.84|-0.142349|366|420|22|0.06|0.06|0.04|N|18|VIN18
2018-07-18 05:30|12|14.05|14.84|-0.145907|15|143|128|0|0.05|0.02|N|18|VIN18
2018-07-18 06:00|12.1|14.1|14.87|-0.141844|203|425|237|0.05|0.05|0.08|N|18|VIN18
2018-07-18 06:30|12.05|14.08|14.86|-0.144176|25|96|74|0.05|0.05|0.05|N|18|VIN18
2018-07-18 07:00|12.1|14.05|14.85|-0.13879|234|1330|467|0.05|0.12|0.07|N|18|VIN18
2018-07-18 07:30|11.9|14|14.8|-0.15|1722|1121|378|0.52|0.1|0.1|N|18|VIN18
2018-07-18 08:00|13.9|14.72|15.5|-0.055707|2449|871|303|0.15|0.15|0.07|Q|18|VIQ18
2018-07-18 08:30|14.01|14.85|15.58|-0.056566|19998|6061|2066|0.35|0.26|0.22|Q|18|VIQ18
2018-07-18 09:00|14.15|14.95|15.63|-0.053512|8361|4106|1128|0.25|0.15|0.14|Q|18|VIQ18
2018-07-18 09:30|14.1|14.91|15.59|-0.054326|4510|2732|1412|0.18|0.13|0.12|Q|18|VIQ18
2018-07-18 10:00|14.1|14.9|15.6|-0.053691|2238|1135|275|0.15|0.1|0.06|Q|18|VIQ18
2018-07-18 10:30|13.95|14.81|15.52|-0.058069|2404|1726|923|0.19|0.16|0.15|Q|18|VIQ18
2018-07-18 11:00|14.03|14.8|15.55|-0.052027|2107|677|511|0.1|0.06|0.06|Q|18|VIQ18
2018-07-18 11:30|14.07|14.92|15.6|-0.056971|1537|652|374|0.15|0.09|0.06|Q|18|VIQ18
2018-07-18 12:00|14.05|14.87|15.59|-0.055145|2176|852|288|0.1|0.1|0.06|Q|18|VIQ18
2018-07-18 12:30|14.13|14.92|15.62|-0.052949|2123|1327|635|0.14|0.09|0.09|Q|18|VIQ18
2018-07-18 13:00|14|14.85|15.55|-0.057239|2018|1684|778|0.18|0.12|0.11|Q|18|VIQ18
2018-07-18 13:30|13.9|14.8|15.52|-0.060811|5362|1884|855|0.16|0.09|0.07|Q|18|VIQ18
2018-07-18 14:00|13.85|14.76|15.51|-0.061653|8147|3774|899|0.15|0.08|0.1|Q|18|VIQ18
2018-07-18 14:30|13.9|14.85|15.55|-0.063973|3963|1686|943|0.15|0.1|0.11|Q|18|VIQ18
2018-07-18 15:00|13.95|14.85|15.58|-0.060606|6737|3445|1570|0.2|0.13|0.14|Q|18|VIQ18
2018-07-18 15:30|13.95|14.85|15.55|-0.060606|861|749|202|0.06|0.05|0.05|Q|18|VIQ18
2018-07-18 17:00|13.92|14.82|15.55|-0.060729|452|239|152|0.09|0.08|0.08|Q|18|VIQ18
2018-07-18 17:30|13.95|14.8|15.55|-0.057432|121|71|167|0.05|0.04|0.05|Q|18|VIQ18
2018-07-18 18:00|13.91|14.8|15.55|-0.060135|76|3|7|0.03|0.02|0.03|Q|18|VIQ18
2018-07-18 18:30|13.9|14.82|15.53|-0.062078|21|2|20|0.05|0|0.02|Q|18|VIQ18
2018-07-18 19:00|13.95|14.85|15.57|-0.060606|245|218|20|0.05|0.06|0.02|Q|18|VIQ18
2018-07-18 19:30|13.91|14.82||-0.061404|28|17||0.05|0.03||Q|18|VIQ18
2018-07-18 20:00|13.91|14.82|15.55|-0.061404|214|19|36|0.05|0|0.02|Q|18|VIQ18
2018-07-18 20:30|13.91|14.82|15.55|-0.061404|360|183|26|0.09|0.08|0.04|Q|18|VIQ18
2018-07-18 21:00|13.95|14.82||-0.058704|19|13||0.04|0||Q|18|VIQ18
2018-07-18 21:30|13.95|14.8|15.53|-0.057432|11|22|10|0.04|0.02|0|Q|18|VIQ18
2018-07-18 22:00|13.97|14.87|15.55|-0.060525|82|43|10|0.08|0.05|0|Q|18|VIQ18
2018-07-18 22:30|14|14.87||-0.058507|25|16||0.03|0.04||Q|18|VIQ18
2018-07-18 23:00|14|14.87|15.58|-0.058507|123|32|7|0.05|0.01|0.01|Q|18|VIQ18
2018-07-18 23:30|14|14.87||-0.058507|28|15||0.05|0||Q|18|VIQ18
2018-07-19 00:00|13.97|14.86|15.56|-0.059892|252|60|19|0.1|0.04|0|Q|18|VIQ18
2018-07-19 00:30|14.02|14.91|15.62|-0.059691|58|216|44|0.03|0.02|0.02|Q|18|VIQ18
2018-07-19 01:00|14.02|14.91|15.61|-0.059691|126|69|2|0.05|0.04|0.01|Q|18|VIQ18
2018-07-19 01:30|14.02|14.92|15.65|-0.060322|297|252|68|0.08|0.05|0.03|Q|18|VIQ18
2018-07-19 02:00|14.02|14.93|15.63|-0.060951|543|588|218|0.15|0.1|0.07|Q|18|VIQ18
2018-07-19 02:30|14.1|14.95|15.65|-0.056856|162|72|25|0.1|0.03|0.03|Q|18|VIQ18
2018-07-19 03:00|14.1|14.97|15.65|-0.058116|112|117|57|0.1|0.05|0|Q|18|VIQ18
2018-07-19 03:30|14.01|14.92|15.61|-0.060992|77|65|8|0.07|0.05|0.04|Q|18|VIQ18
2018-07-19 04:00|14.05|14.95|15.65|-0.060201|171|128|22|0.07|0.07|0.04|Q|18|VIQ18
2018-07-19 04:30|14.1|14.96|15.65|-0.057487|15|7|3|0.05|0.01|0|Q|18|VIQ18
2018-07-19 05:00|14.17|15.06|15.73|-0.059097|740|935|169|0.15|0.1|0.06|Q|18|VIQ18
2018-07-19 05:30|14.1|15.05|15.7|-0.063123|94|132|17|0.1|0.02|0.03|Q|18|VIQ18
2018-07-19 06:00|14.15|15.07|15.71|-0.061048|512|179|31|0.09|0.07|0.06|Q|18|VIQ18
2018-07-19 06:30|14.15|15.05|15.73|-0.059801|538|55|4|0.1|0.05|0.03|Q|18|VIQ18
2018-07-19 07:00|14.2|15.11|15.77|-0.060225|1388|622|228|0.1|0.1|0.06|Q|18|VIQ18
2018-07-19 07:30|14.25|15.1|15.77|-0.056291|2132|577|246|0.15|0.09|0.06|Q|18|VIQ18
2018-07-19 08:00|14.17|15.07|15.7|-0.059721|887|341|139|0.1|0.07|0.07|Q|18|VIQ18
2018-07-19 08:30|14.28|15.11|15.76|-0.054931|9798|4340|1519|0.45|0.26|0.2|Q|18|VIQ18
2018-07-19 09:00|14.17|15.01|15.67|-0.055963|5972|3674|1387|0.25|0.17|0.14|Q|18|VIQ18
2018-07-19 09:30|14.13|15|15.65|-0.058|4517|2765|1328|0.2|0.15|0.1|Q|18|VIQ18
2018-07-19 10:00|14.08|14.93|15.61|-0.056932|1051|577|317|0.1|0.1|0.07|Q|18|VIQ18
2018-07-19 10:30|14.05|14.96|15.61|-0.060829|2324|831|141|0.15|0.07|0.05|Q|18|VIQ18
2018-07-19 11:00|14.15|15|15.67|-0.056667|1665|774|590|0.2|0.14|0.1|Q|18|VIQ18
2018-07-19 11:30|14.15|15.03|15.68|-0.05855|3340|1271|551|0.15|0.1|0.05|Q|18|VIQ18
2018-07-19 12:00|14.2|15.04|15.7|-0.055851|4477|1910|1337|0.23|0.16|0.11|Q|18|VIQ18
2018-07-19 12:30|14.2|15.01|15.67|-0.053964|2556|1438|654|0.2|0.14|0.1|Q|18|VIQ18
2018-07-19 13:00|14.1|14.92|15.6|-0.05496|4100|921|527|0.13|0.1|0.08|Q|18|VIQ18
2018-07-19 13:30|14.16|14.98|15.62|-0.05474|3427|1758|666|0.13|0.1|0.06|Q|18|VIQ18
2018-07-19 14:00|14.2|15|15.67|-0.053333|8504|4369|1325|0.25|0.2|0.11|Q|18|VIQ18
2018-07-19 14:30|14.15|15.05|15.66|-0.059801|8602|3541|888|0.15|0.1|0.08|Q|18|VIQ18
2018-07-19 15:00|14.17|15.03|15.7|-0.057219|5448|2258|1302|0.15|0.1|0.1|Q|18|VIQ18
2018-07-19 15:30|14.2|15.05|15.75|-0.056478|571|226|179|0.05|0.05|0.1|Q|18|VIQ18
2018-07-19 17:00|14.1|14.92|15.61|-0.05496|537|550|214|0.15|0.11|0.09|Q|18|VIQ18
2018-07-19 17:30|14.16|14.98|15.65|-0.05474|157|47|5|0.03|0.03|0|Q|18|VIQ18
2018-07-19 18:00|14.15|14.93|15.63|-0.052244|140|118|18|0.06|0.05|0.03|Q|18|VIQ18
2018-07-19 18:30|14.15|14.95|15.67|-0.053512|20|29|3|0.02|0|0.02|Q|18|VIQ18
2018-07-19 19:00|14.08|14.91|15.61|-0.055667|59|79|29|0.08|0.07|0.04|Q|18|VIQ18
2018-07-19 19:30|14.08|14.91|15.6|-0.055667|75|64|16|0.05|0.02|0.02|Q|18|VIQ18
2018-07-19 20:00|14.2|14.96|15.66|-0.050802|410|292|115|0.15|0.1|0.08|Q|18|VIQ18
2018-07-19 20:30|14.45|15.2|15.8|-0.049342|1142|1156|279|0.38|0.28|0.21|Q|18|VIQ18
2018-07-19 21:00|14.36|15.12|15.76|-0.050265|281|66|52|0.17|0.15|0.09|Q|18|VIQ18
2018-07-19 21:30|14.4|15.12|15.75|-0.047619|128|46|20|0.15|0.07|0.03|Q|18|VIQ18
2018-07-19 22:00|14.31|15.08|15.8|-0.051061|50|75|60|0.11|0.08|0.07|Q|18|VIQ18
2018-07-19 22:30|14.35|15.15|15.76|-0.052805|95|33|2|0.06|0.08|0.01|Q|18|VIQ18
2018-07-19 23:00|14.35|15.1||-0.049669|46|10||0.05|0||Q|18|VIQ18
2018-07-19 23:30|14.35||||107|||0|||Q|18|VIQ18
2018-07-20 00:00|14.3|15.1|15.72|-0.05298|113|51|14|0.09|0.01|0.05|Q|18|VIQ18
2018-07-20 00:30|14.25|15.05||-0.053156|65|117||0.05|0.04||Q|18|VIQ18
2018-07-20 01:00|14.3|15.05|15.75|-0.049834|69|46|34|0.1|0.05|0|Q|18|VIQ18
2018-07-20 01:30|14.3|15.05|15.75|-0.049834|61|26|1|0.05|0.05|0|Q|18|VIQ18
2018-07-20 02:00|14.25|15.04|15.68|-0.052527|518|96|110|0.07|0.1|0.03|Q|18|VIQ18
2018-07-20 02:30|14.25|15.04|15.7|-0.052527|202|109|9|0.08|0.06|0|Q|18|VIQ18
2018-07-20 03:00|14.25|15.03|15.7|-0.051896|404|91|48|0.1|0.05|0.02|Q|18|VIQ18
2018-07-20 03:30|14.25|15.04|15.7|-0.052527|65|2|1|0|0.01|0|Q|18|VIQ18
2018-07-20 04:00|14.25|15.03|15.71|-0.051896|347|43|5|0.1|0.05|0.01|Q|18|VIQ18
2018-07-20 04:30|14.35|15.11|15.76|-0.050298|1806|734|178|0.15|0.08|0.06|Q|18|VIQ18
2018-07-20 05:00|14.72|15.36|15.95|-0.041667|1521|506|265|0.42|0.31|0.2|Q|18|VIQ18
2018-07-20 05:30|14.6|15.25|15.87|-0.042623|1179|391|143|0.25|0.2|0.17|Q|18|VIQ18
2018-07-20 06:00|14.45|15.17|15.81|-0.047462|353|95|9|0.12|0.09|0.04|Q|18|VIQ18
2018-07-20 06:30|14.45|15.14|15.76|-0.045575|226|135|53|0.1|0.06|0.06|Q|18|VIQ18
2018-07-20 07:00|14.45|15.17|15.81|-0.047462|521|137|74|0.07|0.05|0.04|Q|18|VIQ18
2018-07-20 07:30|14.6|15.27|15.9|-0.043877|970|294|152|0.22|0.16|0.12|Q|18|VIQ18
2018-07-20 08:00|14.4|15.11|15.78|-0.046989|3280|3422|1382|0.31|0.25|0.19|Q|18|VIQ18
2018-07-20 08:30|14.3|15.1|15.75|-0.05298|8580|4011|1126|0.18|0.14|0.1|Q|18|VIQ18
2018-07-20 09:00|14.3|15.08|15.73|-0.051724|3939|1916|676|0.15|0.09|0.1|Q|18|VIQ18
2018-07-20 09:30|14.3|15.07|15.72|-0.051095|3287|1229|707|0.19|0.14|0.11|Q|18|VIQ18
2018-07-20 10:00|14.15|14.98|15.66|-0.055407|4473|3119|947|0.25|0.18|0.15|Q|18|VIQ18
2018-07-20 10:30|14.2|14.95|15.66|-0.050167|2778|1384|652|0.1|0.1|0.1|Q|18|VIQ18
2018-07-20 11:00|14.15|14.96|15.67|-0.054144|2083|986|697|0.15|0.08|0.07|Q|18|VIQ18
2018-07-20 11:30|14.2|15.02|15.7|-0.054594|2018|739|579|0.1|0.09|0.05|Q|18|VIQ18
2018-07-20 12:00|14.3|15.1|15.78|-0.05298|1945|1324|512|0.2|0.18|0.11|Q|18|VIQ18
2018-07-20 12:30|14.15|15|15.71|-0.056667|2809|1506|1112|0.2|0.14|0.1|Q|18|VIQ18
2018-07-20 13:00|14.16|15.02|15.72|-0.057257|5898|2622|565|0.13|0.08|0.07|Q|18|VIQ18
2018-07-20 13:30|14.25|15.07|15.77|-0.054413|3491|1743|1564|0.17|0.13|0.12|Q|18|VIQ18
2018-07-20 14:00|14.4|15.2|15.85|-0.052632|7323|1415|658|0.25|0.16|0.13|Q|18|VIQ18
2018-07-20 14:30|14.27|15.07|15.7|-0.053086|5755|4217|959|0.2|0.18|0.16|Q|18|VIQ18
2018-07-20 15:00|14.28|15.15|15.84|-0.057426|5574|4648|1090|0.15|0.2|0.15|Q|18|VIQ18
2018-07-20 15:30|14.35|15.13|15.8|-0.051553|887|837|423|0.09|0.07|0.08|Q|18|VIQ18
2018-07-22 17:00|14.26|15.12|15.8|-0.056878|203|96|58|0.15|0.08|0.05|Q|18|VIQ18
2018-07-22 17:30|14.27|15.12|15.8|-0.056217|182|65|24|0.09|0.07|0.04|Q|18|VIQ18
2018-07-22 18:00|14.25|15.11|16|-0.056916|2|1|1|0.02|0|0|Q|18|VIQ18
2018-07-22 18:30|14.35|15.2|15.85|-0.055921|52|99|66|0.06|0.05|0.06|Q|18|VIQ18
2018-07-22 19:00|14.4|15.2|15.85|-0.052632|153|161|61|0.05|0.05|0.03|Q|18|VIQ18
2018-07-22 19:30|14.5|15.26|15.86|-0.049803|130|67|32|0.16|0.09|0.08|Q|18|VIQ18
2018-07-22 20:00|14.5|15.3|15.92|-0.052288|537|297|204|0.11|0.08|0.05|Q|18|VIQ18
2018-07-22 20:30|14.5|15.26|15.95|-0.049803|123|33|93|0.08|0.06|0.05|Q|18|VIQ18
2018-07-22 21:00|14.51|15.3|15.95|-0.051634|200|125|66|0.15|0.09|0.05|Q|18|VIQ18
2018-07-22 21:30|14.53|15.31|15.94|-0.050947|77|17|11|0.08|0.04|0.03|Q|18|VIQ18
2018-07-22 22:00|14.48|15.3|15.91|-0.053595|42|14|15|0.05|0.04|0|Q|18|VIQ18
2018-07-22 22:30|14.45|15.27|16.15|-0.0537|50|16|1|0.1|0.05|0|Q|18|VIQ18
2018-07-22 23:00|14.52|15.3|15.95|-0.05098|50|19|12|0.1|0.03|0|Q|18|VIQ18
2018-07-22 23:30|14.45|15.25|15.9|-0.052459|102|51|11|0.13|0.08|0|Q|18|VIQ18
2018-07-23 00:00|14.45|15.25|15.85|-0.052459|94|22|1|0.05|0.03|0|Q|18|VIQ18
2018-07-23 00:30|14.45|15.22|15.9|-0.050591|87|25|10|0.04|0.03|0|Q|18|VIQ18
2018-07-23 01:00|14.4|15.22|15.86|-0.053876|107|60|8|0.07|0.02|0.01|Q|18|VIQ18
2018-07-23 01:30|14.4|15.2|15.9|-0.052632|168|46|9|0.04|0.07|0|Q|18|VIQ18
2018-07-23 02:00|14.45|15.25|15.9|-0.052459|783|152|57|0.15|0.07|0.03|Q|18|VIQ18
2018-07-23 02:30|14.37|15.21|15.85|-0.055227|963|389|49|0.15|0.14|0.05|Q|18|VIQ18
2018-07-23 03:00|14.33|15.15|15.85|-0.054125|163|119|93|0.1|0.06|0.02|Q|18|VIQ18
2018-07-23 03:30|14.3|15.15|15.85|-0.056106|163|98|30|0.1|0.03|0.04|Q|18|VIQ18
2018-07-23 04:00|14.3|15.15|15.85|-0.056106|213|59|26|0.1|0.05|0.01|Q|18|VIQ18
2018-07-23 04:30|14.3|15.16|15.85|-0.056728|125|57|17|0.08|0.09|0|Q|18|VIQ18
2018-07-23 05:00|14.35|15.15|16.05|-0.052805|45|48|3|0.05|0|0|Q|18|VIQ18
2018-07-23 05:30|14.39|15.25|15.9|-0.056393|171|111|30|0.1|0.08|0.04|Q|18|VIQ18
2018-07-23 06:00|14.35|15.2|15.85|-0.055921|17|34|21|0.06|0.05|0.03|Q|18|VIQ18
2018-07-23 06:30|14.27|15.12|15.81|-0.056217|131|245|218|0.09|0.09|0.05|Q|18|VIQ18
2018-07-23 07:00|14.3|15.12|15.8|-0.054233|384|554|439|0.08|0.05|0.03|Q|18|VIQ18
2018-07-23 07:30|14.29|15.12|15.8|-0.054894|230|45|28|0.05|0.05|0|Q|18|VIQ18
2018-07-23 08:00|14.27|15.11|15.78|-0.055592|1305|341|627|0.06|0.05|0.06|Q|18|VIQ18
2018-07-23 08:30|14.25|15.1|15.8|-0.056291|7746|2829|1522|0.2|0.15|0.16|Q|18|VIQ18
2018-07-23 09:00|14.43|15.21|15.88|-0.051282|4687|2673|1031|0.31|0.18|0.15|Q|18|VIQ18
2018-07-23 09:30|14.35|15.17|15.85|-0.054054|3330|2721|395|0.22|0.15|0.13|Q|18|VIQ18
2018-07-23 10:00|14.25|15.1|15.78|-0.056291|4375|3150|1215|0.27|0.23|0.16|Q|18|VIQ18
2018-07-23 10:30|14.15|15|15.72|-0.056667|3532|2777|584|0.1|0.1|0.1|Q|18|VIQ18
2018-07-23 11:00|14.13|15|15.69|-0.058|1525|1504|704|0.12|0.13|0.12|Q|18|VIQ18
2018-07-23 11:30|14.2|15.08|15.76|-0.058355|2085|843|590|0.12|0.1|0.09|Q|18|VIQ18
2018-07-23 12:00|14.18|15.05|15.75|-0.057807|1166|611|435|0.1|0.05|0.04|Q|18|VIQ18
2018-07-23 12:30|14.18|15.05|15.75|-0.057807|2154|1257|341|0.06|0.08|0.06|Q|18|VIQ18
2018-07-23 13:00|14.1|15|15.72|-0.06|1476|1267|182|0.1|0.1|0.06|Q|18|VIQ18
2018-07-23 13:30|14.1|14.95|15.67|-0.056856|2713|1112|693|0.1|0.1|0.07|Q|18|VIQ18
2018-07-23 14:00|14.1|14.98|15.65|-0.058745|1137|745|206|0.08|0.05|0.03|Q|18|VIQ18
2018-07-23 14:30|14.19|15.05|15.72|-0.057143|3926|2911|1525|0.11|0.15|0.11|Q|18|VIQ18
2018-07-23 15:00|14.08|15|15.72|-0.061333|6466|3197|1038|0.15|0.1|0.09|Q|18|VIQ18
2018-07-23 15:30|14.05|15|15.65|-0.063333|2356|1575|268|0.05|0.05|0.07|Q|18|VIQ18
2018-07-23 17:00|14.08|15.01|15.68|-0.061959|130|219|47|0.05|0.04|0.04|Q|18|VIQ18
2018-07-23 17:30|14.07|15|15.69|-0.062|4|19|6|0.02|0.01|0|Q|18|VIQ18
2018-07-23 18:00|14|14.92|15.61|-0.061662|141|46|46|0.08|0.05|0.05|Q|18|VIQ18
2018-07-23 18:30|14|14.95|15.61|-0.063545|75|39|43|0.1|0.04|0.04|Q|18|VIQ18
2018-07-23 19:00|14.03|14.95|15.65|-0.061538|273|215|16|0.11|0.06|0.04|Q|18|VIQ18
2018-07-23 19:30|14|14.93|15.91|-0.062291|21|34|3|0.02|0.02|0|Q|18|VIQ18
2018-07-23 20:00|14|14.93|15.65|-0.062291|269|149|46|0.1|0.05|0.02|Q|18|VIQ18
2018-07-23 20:30|13.9|14.87|15.58|-0.065232|932|180|112|0.15|0.09|0.05|Q|18|VIQ18
2018-07-23 21:00|13.95|14.92|15.57|-0.065013|262|143|51|0.1|0.1|0.03|Q|18|VIQ18
2018-07-23 21:30|14|14.92|15.6|-0.061662|47|20|19|0.09|0.05|0|Q|18|VIQ18
2018-07-23 22:00|13.97|14.92|15.61|-0.063673|60|46|34|0.06|0.06|0.05|Q|18|VIQ18
2018-07-23 22:30|13.95|14.9|15.61|-0.063758|44|64|174|0.05|0.03|0.04|Q|18|VIQ18
2018-07-23 23:00|13.95|14.87|15.6|-0.06187|67|16|6|0.03|0.03|0|Q|18|VIQ18
2018-07-23 23:30|13.95|14.9|15.6|-0.063758|24|15|33|0.04|0.03|0|Q|18|VIQ18
2018-07-24 00:00|13.95|14.9||-0.063758|22|3||0|0||Q|18|VIQ18
2018-07-24 00:30|13.95|14.9|15.85|-0.063758|139|53|54|0.03|0.04|0|Q|18|VIQ18
2018-07-24 01:00|13.9|14.87|16.5|-0.065232|28|12|8|0.05|0.05|0|Q|18|VIQ18
2018-07-24 01:30|13.92|14.87|15.57|-0.063887|130|38|3|0.05|0.03|0|Q|18|VIQ18
2018-07-24 02:00|14.01|14.93|15.6|-0.061621|452|384|358|0.18|0.13|0.1|Q|18|VIQ18
2018-07-24 02:30|13.92|14.82|15.51|-0.060729|405|551|858|0.1|0.1|0.1|Q|18|VIQ18
2018-07-24 03:00|13.85|14.77|15.47|-0.062288|557|455|219|0.1|0.06|0.07|Q|18|VIQ18
2018-07-24 03:30|13.85|14.75|15.43|-0.061017|240|346|120|0.1|0.08|0.05|Q|18|VIQ18
2018-07-24 04:00|13.81|14.72|15.42|-0.061821|118|179|16|0.05|0.03|0.03|Q|18|VIQ18
2018-07-24 04:30|13.8|14.67|15.42|-0.059305|356|183|21|0.1|0.05|0.05|Q|18|VIQ18
2018-07-24 05:00|13.8|14.72|15.43|-0.0625|192|289|35|0.09|0.05|0.04|Q|18|VIQ18
2018-07-24 05:30|13.8|14.7|15.42|-0.061224|366|225|50|0.1|0.05|0.03|Q|18|VIQ18
2018-07-24 06:00|13.8|14.7|15.42|-0.061224|413|101|11|0.05|0.05|0.03|Q|18|VIQ18
2018-07-24 06:30|13.8|14.72|15.45|-0.0625|502|64|113|0.1|0.05|0.02|Q|18|VIQ18
2018-07-24 07:00|13.75|14.7|15.4|-0.064626|1253|422|229|0.1|0.07|0.07|Q|18|VIQ18
2018-07-24 07:30|13.8|14.75|15.45|-0.064407|625|796|125|0.06|0.1|0.03|Q|18|VIQ18
2018-07-24 08:00|13.75|14.7|15.4|-0.064626|640|744|55|0.09|0.05|0.03|Q|18|VIQ18
2018-07-24 08:30|13.87|14.8|15.53|-0.062838|6134|3842|1661|0.25|0.25|0.17|Q|18|VIQ18
2018-07-24 09:00|13.85|14.85|15.52|-0.06734|8541|5132|1098|0.15|0.11|0.12|Q|18|VIQ18
2018-07-24 09:30|14|14.9|15.57|-0.060403|5509|2753|802|0.15|0.15|0.1|Q|18|VIQ18
2018-07-24 10:00|13.95|14.85|15.56|-0.060606|6055|4358|1045|0.25|0.22|0.16|Q|18|VIQ18
2018-07-24 10:30|13.95|14.9|15.6|-0.063758|2008|2016|700|0.15|0.12|0.12|Q|18|VIQ18
2018-07-24 11:00|13.9|14.87|15.58|-0.065232|1664|823|693|0.12|0.07|0.06|Q|18|VIQ18
2018-07-24 11:30|14|14.9|15.62|-0.060403|2450|734|360|0.15|0.09|0.08|Q|18|VIQ18
2018-07-24 12:00|14.2|15.1|15.76|-0.059603|6805|2431|1365|0.25|0.18|0.16|Q|18|VIQ18
2018-07-24 12:30|14.3|15.13|15.8|-0.054858|8426|4261|1845|0.2|0.14|0.12|Q|18|VIQ18
2018-07-24 13:00|14.35|15.17|15.81|-0.054054|5778|2263|926|0.22|0.15|0.11|Q|18|VIQ18
2018-07-24 13:30|14.23|15.15|15.81|-0.060726|5074|3198|1208|0.2|0.12|0.1|Q|18|VIQ18
2018-07-24 14:00|14.15|15.05|15.78|-0.059801|3163|2226|485|0.2|0.12|0.11|Q|18|VIQ18
2018-07-24 14:30|13.92|14.9|15.65|-0.065772|10310|4640|1627|0.3|0.2|0.16|Q|18|VIQ18
2018-07-24 15:00|14.1|14.97|15.7|-0.058116|6719|4409|663|0.2|0.15|0.15|Q|18|VIQ18
2018-07-24 15:30|14.15|15.05|15.75|-0.059801|1706|1914|535|0.1|0.08|0.1|Q|18|VIQ18
2018-07-24 17:00|14.15|15.08|15.76|-0.061671|323|220|20|0.11|0.08|0.04|Q|18|VIQ18
2018-07-24 17:30|14.16|15.07|15.76|-0.060385|49|63|28|0.05|0.04|0.01|Q|18|VIQ18
2018-07-24 18:00|14.16|15.07|15.75|-0.060385|63|12|8|0.01|0.01|0|Q|18|VIQ18
2018-07-24 18:30|14.15|15.06|15.75|-0.060425|97|16|13|0.03|0.02|0|Q|18|VIQ18
2018-07-24 19:00|14.13|15.06|15.73|-0.061753|55|145|7|0.05|0.01|0|Q|18|VIQ18
2018-07-24 19:30|14.25|15.11|15.78|-0.056916|160|156|44|0.17|0.1|0.05|Q|18|VIQ18
2018-07-24 20:00|14.15|15.07|15.73|-0.061048|78|61|19|0.1|0.08|0.05|Q|18|VIQ18
2018-07-24 20:30|14.15|15.05|15.75|-0.059801|98|90|4|0.07|0.06|0|Q|18|VIQ18
2018-07-24 21:00|14.17|15.06|15.75|-0.059097|7|9|16|0.03|0|0|Q|18|VIQ18
2018-07-24 21:30|14.14|15.05||-0.060465|97|66||0.03|0.02||Q|18|VIQ18
2018-07-24 22:00|14.15|15.05||-0.059801|29|93||0.03|0.02||Q|18|VIQ18
2018-07-24 22:30|14.2|15.05||-0.056478|37|14||0.07|0||Q|18|VIQ18
2018-07-24 23:00|14.2|15.75||-0.098413|1|16||0|0||Q|18|VIQ18
2018-07-24 23:30|14.2|15.1|15.75|-0.059603|54|63|8|0.04|0.04|0.03|Q|18|VIQ18
2018-07-25 00:00|14.2|15.07|15.75|-0.057731|16|2|5|0.05|0|0|Q|18|VIQ18
2018-07-25 01:00|14.14|15.05|15.71|-0.060465|90|159|1|0.03|0.04|0|Q|18|VIQ18
2018-07-25 01:30|14.1|15.05|15.7|-0.063123|56|14|1|0.05|0|0|Q|18|VIQ18
2018-07-25 02:00|14.1|15.01|15.7|-0.060626|421|102|82|0.06|0.05|0.03|Q|18|VIQ18
2018-07-25 02:30|14.12|15.02|15.72|-0.05992|123|156|23|0.1|0.1|0.02|Q|18|VIQ18
2018-07-25 03:00|14.15|15.05|15.71|-0.059801|161|41|8|0.07|0.05|0.06|Q|18|VIQ18
2018-07-25 03:30|14.1|15.05||-0.063123|27|40||0.05|0.02||Q|18|VIQ18
2018-07-25 04:00|14.08|15.01|15.67|-0.061959|78|44|21|0.07|0.04|0.03|Q|18|VIQ18
2018-07-25 04:30|14.1|15.05|15.7|-0.063123|305|96|14|0.03|0.03|0.01|Q|18|VIQ18
2018-07-25 05:00|14.1|15.02|15.7|-0.061252|79|9|6|0.02|0.01|0|Q|18|VIQ18
2018-07-25 05:30|14.15|15.1|15.74|-0.062914|31|48|128|0.05|0.07|0.07|Q|18|VIQ18
2018-07-25 06:00|14.15|15.07|15.75|-0.061048|304|332|63|0.1|0.1|0.06|Q|18|VIQ18
2018-07-25 06:30|14.22|15.12|15.77|-0.059524|1684|470|199|0.15|0.11|0.06|Q|18|VIQ18
2018-07-25 07:00|14.25|15.13|15.8|-0.058163|538|305|33|0.1|0.06|0.01|Q|18|VIQ18
2018-07-25 07:30|14.17|15.07|15.75|-0.059721|335|175|44|0.13|0.09|0.05|Q|18|VIQ18
2018-07-25 08:00|14.1|15.02|15.75|-0.061252|713|583|280|0.13|0.11|0.07|Q|18|VIQ18
2018-07-25 08:30|13.95|14.9|15.6|-0.063758|6419|4928|1592|0.27|0.19|0.16|Q|18|VIQ18
2018-07-25 09:00|14.05|14.96|15.65|-0.060829|8493|4041|1245|0.2|0.15|0.12|Q|18|VIQ18
2018-07-25 09:30|14.07|14.95|15.65|-0.058863|4569|1591|1090|0.2|0.12|0.13|Q|18|VIQ18
2018-07-25 10:00|14|14.9|15.61|-0.060403|4441|1853|689|0.18|0.11|0.1|Q|18|VIQ18
2018-07-25 10:30|13.92|14.87|15.57|-0.063887|2215|1299|525|0.1|0.1|0.1|Q|18|VIQ18
2018-07-25 11:00|13.86|14.83|15.55|-0.065408|4217|2520|104|0.1|0.1|0.05|Q|18|VIQ18
2018-07-25 11:30|13.85|14.8|15.52|-0.064189|3855|3632|706|0.11|0.1|0.1|Q|18|VIQ18
2018-07-25 12:00|13.95|14.9|15.6|-0.063758|2385|1150|402|0.2|0.15|0.07|Q|18|VIQ18
2018-07-25 12:30|13.91|14.88|15.57|-0.065188|2456|1662|248|0.15|0.13|0.1|Q|18|VIQ18
2018-07-25 13:00|13.9|14.85|15.58|-0.063973|3660|1435|311|0.1|0.1|0.06|Q|18|VIQ18
2018-07-25 13:30|13.95|14.85|15.56|-0.060606|2201|1366|610|0.13|0.1|0.05|Q|18|VIQ18
2018-07-25 14:00|13.85|14.87|15.58|-0.068594|1796|1217|726|0.1|0.07|0.07|Q|18|VIQ18
2018-07-25 14:30|13.85|14.85|15.5|-0.06734|15322|8775|3445|0.24|0.19|0.17|Q|18|VIQ18
2018-07-25 15:00|13.82|14.87|15.6|-0.070612|8597|5460|1464|0.17|0.17|0.15|Q|18|VIQ18
2018-07-25 15:30|13.75|14.8|15.5|-0.070946|1930|2191|587|0.1|0.1|0.12|Q|18|VIQ18
2018-07-25 17:00|13.95|14.95|15.65|-0.06689|1502|1899|259|0.2|0.17|0.11|Q|18|VIQ18
2018-07-25 17:30|14.03|15.01|15.66|-0.06529|222|128|35|0.1|0.06|0.05|Q|18|VIQ18
2018-07-25 18:00|14.05|15.02|15.7|-0.064581|232|33|44|0.07|0.04|0.01|Q|18|VIQ18
2018-07-25 18:30|14.01|15|15.9|-0.066|129|34|2|0.08|0.05|0|Q|18|VIQ18
2018-07-25 19:00|14.05|15.01||-0.063957|111|18||0.05|0.04||Q|18|VIQ18
2018-07-25 19:30|14|14.97|15.7|-0.064796|80|14|3|0.1|0.04|0|Q|18|VIQ18
2018-07-25 20:00|14|15|15.9|-0.066667|22|4|2|0.03|0.04|0|Q|18|VIQ18
2018-07-25 20:30|14.05|15|15.7|-0.063333|84|27|11|0.07|0.01|0.04|Q|18|VIQ18
2018-07-25 21:00|14.05|15.05|15.72|-0.066445|136|18|18|0.08|0.04|0.01|Q|18|VIQ18
2018-07-25 21:30|14.1|15.1|15.74|-0.066225|185|56|20|0.09|0.07|0.02|Q|18|VIQ18
2018-07-25 22:00|14.07|15.06|15.75|-0.065737|199|96|66|0.08|0.05|0.05|Q|18|VIQ18
2018-07-25 22:30|14.08|15.08|16.55|-0.066313|78|7|1|0.03|0|0|Q|18|VIQ18
2018-07-25 23:00|14.12|15.08|15.76|-0.06366|123|72|8|0.07|0.05|0.05|Q|18|VIQ18
2018-07-25 23:30|14.05|15.1|15.77|-0.069536|45|10|1|0.1|0.03|0|Q|18|VIQ18
2018-07-26 00:00|14.09|15.1|15.75|-0.066887|102|6|2|0.06|0|0.01|Q|18|VIQ18
2018-07-26 00:30|14.1|15.06||-0.063745|28|7||0.05|0.04||Q|18|VIQ18
2018-07-26 01:00|14.03|15|15.7|-0.064667|117|256|75|0.07|0.1|0.06|Q|18|VIQ18
2018-07-26 01:30|14.05|15.01|15.7|-0.063957|139|40|15|0.06|0.04|0.03|Q|18|VIQ18
2018-07-26 02:00|13.95|14.95|15.66|-0.06689|318|128|115|0.1|0.07|0.04|Q|18|VIQ18
2018-07-26 02:30|14|14.95|15.65|-0.063545|20|1|21|0.05|0|0|Q|18|VIQ18
2018-07-26 03:00|13.95|14.96|15.7|-0.067513|121|274|29|0.1|0.09|0.04|Q|18|VIQ18
2018-07-26 03:30|14|14.95||-0.063545|26|3||0|0.05||Q|18|VIQ18
2018-07-26 04:00|13.97|14.97|15.65|-0.0668|83|8|2|0.05|0.03|0|Q|18|VIQ18
2018-07-26 04:30|13.91|14.92|15.65|-0.067694|186|278|71|0.06|0.1|0.02|Q|18|VIQ18
2018-07-26 05:00|13.91|14.95|15.65|-0.069565|328|21|54|0.06|0.05|0.05|Q|18|VIQ18
2018-07-26 05:30|13.92|14.95|15.65|-0.068896|38|63|18|0.04|0.05|0|Q|18|VIQ18
2018-07-26 06:00|13.9|14.9|15.65|-0.067114|144|54|57|0.05|0.05|0.08|Q|18|VIQ18
2018-07-26 06:30|13.9|14.95|15.65|-0.070234|51|62|15|0.02|0.05|0.03|Q|18|VIQ18
2018-07-26 07:00|13.85|14.9|15.62|-0.07047|320|127|118|0.08|0.05|0.07|Q|18|VIQ18
2018-07-26 07:30|13.95|14.92|15.63|-0.065013|752|281|137|0.13|0.1|0.09|Q|18|VIQ18
2018-07-26 08:00|13.85|14.85|15.65|-0.06734|266|281|29|0.08|0.1|0.06|Q|18|VIQ18
2018-07-26 08:30|13.9|14.91|15.62|-0.06774|9644|4582|1402|0.26|0.22|0.16|Q|18|VIQ18
2018-07-26 09:00|13.9|14.95|15.7|-0.070234|5664|4472|1161|0.15|0.1|0.13|Q|18|VIQ18
2018-07-26 09:30|13.8|14.85|15.61|-0.070707|3921|2699|688|0.15|0.11|0.1|Q|18|VIQ18
2018-07-26 10:00|13.85|14.85|15.55|-0.06734|5453|2146|652|0.16|0.1|0.06|Q|18|VIQ18
2018-07-26 10:30|13.85|14.9|15.61|-0.07047|1825|1776|576|0.1|0.1|0.1|Q|18|VIQ18
2018-07-26 11:00|14.05|15|15.7|-0.063333|4143|2290|447|0.19|0.18|0.15|Q|18|VIQ18
2018-07-26 11:30|14|15|15.72|-0.066667|1340|991|286|0.13|0.11|0.08|Q|18|VIQ18
2018-07-26 12:00|13.95|14.95|15.66|-0.06689|1888|594|232|0.15|0.12|0.06|Q|18|VIQ18
2018-07-26 12:30|13.95|14.95|15.66|-0.06689|1096|558|20|0.1|0.06|0.02|Q|18|VIQ18
2018-07-26 13:00|13.85|14.87|15.61|-0.068594|1692|957|448|0.14|0.12|0.07|Q|18|VIQ18
2018-07-26 13:30|13.8|14.82|15.56|-0.068826|2908|2061|924|0.11|0.1|0.07|Q|18|VIQ18
2018-07-26 14:00|13.85|14.8|15.58|-0.064189|2384|2305|684|0.1|0.1|0.06|Q|18|VIQ18
2018-07-26 14:30|13.87|14.85|15.58|-0.065993|2342|2568|978|0.15|0.15|0.1|Q|18|VIQ18
2018-07-26 15:00|13.86|14.95|15.65|-0.07291|5554|5685|2452|0.2|0.15|0.11|Q|18|VIQ18
2018-07-26 15:30|13.85|14.87|15.6|-0.068594|555|996|537|0.06|0.08|0.05|Q|18|VIQ18
2018-07-26 17:00|13.85|14.88|15.6|-0.06922|246|144|96|0.09|0.08|0.07|Q|18|VIQ18
2018-07-26 17:30|13.85|14.85|15.62|-0.06734|51|31|11|0.07|0.05|0.01|Q|18|VIQ18
2018-07-26 18:00|13.86|14.88|15.61|-0.068548|19|7|3|0.03|0.02|0|Q|18|VIQ18
2018-07-26 18:30|13.85|14.86|15.6|-0.067968|38|4|9|0.05|0|0|Q|18|VIQ18
2018-07-26 19:00|13.83|14.86|15.85|-0.069314|53|37|2|0.03|0.01|0|Q|18|VIQ18
2018-07-26 19:30|13.85|14.85|15.58|-0.06734|10|78|3|0.05|0.02|0.02|Q|18|VIQ18
2018-07-26 20:00|13.85|14.9|15.6|-0.07047|158|36|42|0.03|0.04|0.02|Q|18|VIQ18
2018-07-26 20:30|13.9|14.92|15.65|-0.068365|159|94|7|0.08|0.09|0.04|Q|18|VIQ18
2018-07-26 21:00|13.88|14.9|15.63|-0.068456|91|26|27|0.06|0.05|0.02|Q|18|VIQ18
2018-07-26 21:30|13.9|14.9|15.9|-0.067114|14|59|2|0.05|0.05|0|Q|18|VIQ18
2018-07-26 22:00|13.85|14.9|15.6|-0.07047|282|81|33|0.08|0.05|0|Q|18|VIQ18
2018-07-26 22:30|13.82|14.86|15.58|-0.069987|374|107|29|0.07|0.06|0.03|Q|18|VIQ18
2018-07-26 23:00|13.85|14.9|15.58|-0.07047|163|60|25|0.05|0.05|0.03|Q|18|VIQ18
2018-07-26 23:30|13.8|14.85|15.58|-0.070707|2|6|11|0|0|0.01|Q|18|VIQ18
2018-07-27 00:00|13.85|14.9||-0.07047|7|2||0|0||Q|18|VIQ18
2018-07-27 00:30|13.76|14.82|15.85|-0.071525|65|69|12|0.04|0.08|0|Q|18|VIQ18
2018-07-27 01:00|13.7|14.8|15.55|-0.074324|150|58|68|0.1|0.05|0.02|Q|18|VIQ18
2018-07-27 01:30|13.76|14.82|15.57|-0.071525|147|83|20|0.07|0.07|0.02|Q|18|VIQ18
2018-07-27 02:00|13.75|14.82|15.55|-0.0722|242|41|6|0.1|0.05|0|Q|18|VIQ18
2018-07-27 02:30|13.75|14.79|15.55|-0.070318|109|52|54|0.05|0.05|0.05|Q|18|VIQ18
2018-07-27 03:00|13.75|14.8|15.55|-0.070946|28|23|14|0.05|0.05|0.03|Q|18|VIQ18
2018-07-27 03:30|13.75|14.8|15.55|-0.070946|147|158|15|0.05|0.05|0.02|Q|18|VIQ18
2018-07-27 04:00|13.7|14.74|15.53|-0.070556|249|478|80|0.1|0.07|0.05|Q|18|VIQ18
2018-07-27 04:30|13.7|14.75|15.5|-0.071186|394|271|27|0.1|0.04|0.02|Q|18|VIQ18
2018-07-27 05:00|13.72|14.77|15.52|-0.07109|107|13|22|0.1|0.02|0.03|Q|18|VIQ18
2018-07-27 05:30|13.7|14.75|15.5|-0.071186|29|50|34|0.09|0.07|0|Q|18|VIQ18
2018-07-27 06:00|13.75|14.82|15.57|-0.0722|106|388|79|0.1|0.11|0.07|Q|18|VIQ18
2018-07-27 06:30|13.75|14.8|15.6|-0.070946|152|209|11|0.07|0.1|0.08|Q|18|VIQ18
2018-07-27 07:00|13.77|14.85|15.55|-0.072727|278|269|17|0.1|0.1|0.07|Q|18|VIQ18
2018-07-27 07:30|13.76|14.82|15.57|-0.071525|305|196|168|0.13|0.15|0.07|Q|18|VIQ18
2018-07-27 08:00|13.75|14.8|15.55|-0.070946|583|578|233|0.1|0.1|0.1|Q|18|VIQ18
2018-07-27 08:30|13.95|14.92|15.61|-0.065013|5212|2871|1086|0.25|0.17|0.13|Q|18|VIQ18
2018-07-27 09:00|13.86|14.83|15.55|-0.065408|5360|5084|1532|0.2|0.2|0.15|Q|18|VIQ18
2018-07-27 09:30|13.93|14.91|15.65|-0.065728|5815|5874|1068|0.25|0.26|0.21|Q|18|VIQ18
2018-07-27 10:00|13.95|14.91|15.62|-0.064386|4760|5882|1548|0.15|0.08|0.1|Q|18|VIQ18
2018-07-27 10:30|13.91|14.89|15.6|-0.065816|2811|2161|787|0.16|0.13|0.1|Q|18|VIQ18
2018-07-27 11:00|14.15|15.05|15.75|-0.059801|8524|8240|2015|0.3|0.25|0.17|Q|18|VIQ18
2018-07-27 11:30|14.52|15.26|15.91|-0.048493|11615|7266|2348|0.39|0.25|0.18|Q|18|VIQ18
2018-07-27 12:00|14.54|15.3|15.92|-0.049673|14016|6758|2723|0.31|0.25|0.17|Q|18|VIQ18
2018-07-27 12:30|14.3|15.1|15.82|-0.05298|8226|5350|2499|0.4|0.35|0.3|Q|18|VIQ18
2018-07-27 13:00|14.6|15.35|16.01|-0.04886|9699|7237|2601|0.52|0.39|0.31|Q|18|VIQ18
2018-07-27 13:30|14.7|15.45|16.1|-0.048544|5996|3979|2756|0.27|0.21|0.17|Q|18|VIQ18
2018-07-27 14:00|14.45|15.25|15.91|-0.052459|6709|3125|1709|0.4|0.28|0.24|Q|18|VIQ18
2018-07-27 14:30|14.3|15.2|15.85|-0.059211|8227|6046|2264|0.3|0.17|0.2|Q|18|VIQ18
2018-07-27 15:00|14.3|15.18|15.85|-0.057971|6430|3397|855|0.1|0.1|0.05|Q|18|VIQ18
2018-07-27 15:30|14.35|15.25|15.95|-0.059016|1497|1196|216|0.08|0.1|0.1|Q|18|VIQ18
2018-07-29 17:00|14.4|15.3|15.95|-0.058824|143|65|8|0.12|0.09|0|Q|18|VIQ18
2018-07-29 17:30|15.95||||4|||0|||V|18|VIV18
2018-07-29 18:00|14.42|15.27|16.12|-0.055665|1|2|3|0|0.03|0|Q|18|VIQ18
2018-07-29 18:30|14.42|15.26|15.93|-0.055046|40|23|1|0.04|0.05|0|Q|18|VIQ18
2018-07-29 19:00|14.5|15.35|16|-0.055375|217|127|40|0.15|0.1|0.05|Q|18|VIQ18
2018-07-29 19:30|14.5|15.35|16|-0.055375|124|243|24|0.1|0.05|0|Q|18|VIQ18
2018-07-29 20:00|14.45|15.3|16|-0.055556|198|83|1|0.08|0.06|0|Q|18|VIQ18
2018-07-29 20:30|14.45|15.29|15.95|-0.054938|151|159|19|0.1|0.03|0|Q|18|VIQ18
2018-07-29 21:00|14.45|15.29||-0.054938|48|49||0.03|0.05||Q|18|VIQ18
2018-07-29 21:30|14.6|15.4|16.05|-0.051948|237|206|52|0.2|0.15|0.07|Q|18|VIQ18
2018-07-29 22:00|14.55|15.35|16.02|-0.052117|77|23|1|0.07|0.06|0|Q|18|VIQ18
2018-07-29 22:30|14.53|15.35|16|-0.05342|20|39|8|0.03|0.02|0|Q|18|VIQ18
2018-07-29 23:00|14.53|15.35|16|-0.05342|4|10|1|0.05|0|0|Q|18|VIQ18
2018-07-29 23:30|14.5|15.35|16|-0.055375|69|15|8|0.06|0.05|0.02|Q|18|VIQ18
2018-07-30 00:00|14.55|15.35|16|-0.052117|60|58|54|0.1|0.05|0.05|Q|18|VIQ18
2018-07-30 00:30|14.56|15.37|16.05|-0.0527|55|35|46|0.03|0.03|0|Q|18|VIQ18
2018-07-30 01:00|14.5|15.35|15.95|-0.055375|138|21|110|0.06|0.02|0.05|Q|18|VIQ18
2018-07-30 01:30|14.46|15.28|15.95|-0.053665|132|72|179|0.09|0.06|0.05|Q|18|VIQ18
2018-07-30 02:00|14.46|15.28|15.9|-0.053665|198|130|52|0.1|0.05|0.05|Q|18|VIQ18
2018-07-30 02:30|14.45|15.28|15.9|-0.054319|262|42|49|0.06|0.03|0.01|Q|18|VIQ18
2018-07-30 03:00|14.43|15.25|15.91|-0.05377|62|31|7|0.06|0.08|0.01|Q|18|VIQ18
2018-07-30 03:30|14.35|15.18|15.86|-0.054677|404|1028|106|0.1|0.11|0.06|Q|18|VIQ18
2018-07-30 04:00|14.36|15.18|15.84|-0.054018|264|97|46|0.06|0.05|0.03|Q|18|VIQ18
2018-07-30 04:30|14.31|15.13|15.81|-0.054197|111|384|3|0.05|0.07|0.04|Q|18|VIQ18
2018-07-30 05:00|14.33|15.15|15.81|-0.054125|33|130|7|0.03|0.02|0.01|Q|18|VIQ18
2018-07-30 05:30|14.33|15.15|15.83|-0.054125|298|54|3|0.05|0.02|0.02|Q|18|VIQ18
2018-07-30 06:00|14.3|15.15|16|-0.056106|55|73|16|0.05|0.07|0.05|Q|18|VIQ18
2018-07-30 06:30|14.31|15.13|15.85|-0.054197|134|42|1|0.1|0.04|0|Q|18|VIQ18
2018-07-30 07:00|14.22|15.07|15.76|-0.056403|297|430|166|0.12|0.09|0.08|Q|18|VIQ18
2018-07-30 07:30|14.22|15.05|15.76|-0.05515|178|242|109|0.05|0.05|0.02|Q|18|VIQ18
2018-07-30 08:00|14.2|15.05|15.7|-0.056478|710|630|134|0.12|0.1|0.1|Q|18|VIQ18
2018-07-30 08:30|14.46|15.25|15.86|-0.051803|7609|5956|1641|0.37|0.28|0.2|Q|18|VIQ18
2018-07-30 09:00|14.4|15.15|15.81|-0.049505|6952|3569|1528|0.2|0.15|0.11|Q|18|VIQ18
2018-07-30 09:30|14.4|15.19|15.83|-0.052008|7293|3004|1249|0.18|0.15|0.11|Q|18|VIQ18
2018-07-30 10:00|14.45|15.25|15.85|-0.052459|3525|3726|507|0.2|0.15|0.1|Q|18|VIQ18
2018-07-30 10:30|14.5|15.25|15.9|-0.04918|2805|1671|601|0.2|0.17|0.13|Q|18|VIQ18
2018-07-30 11:00|14.76|15.45|15.97|-0.04466|6629|1519|814|0.35|0.2|0.12|Q|18|VIQ18
2018-07-30 11:30|14.9|15.5|16.08|-0.03871|6804|3672|794|0.25|0.25|0.18|Q|18|VIQ18
2018-07-30 12:00|14.7|15.37|16|-0.043591|5257|2935|1339|0.4|0.26|0.21|Q|18|VIQ18
2018-07-30 12:30|14.6|15.3|15.96|-0.045752|3274|1670|1052|0.17|0.15|0.11|Q|18|VIQ18
2018-07-30 13:00|14.7|15.43|16.05|-0.04731|1900|1040|800|0.25|0.2|0.15|Q|18|VIQ18
2018-07-30 13:30|14.75|15.45|16.03|-0.045307|4490|1608|619|0.2|0.15|0.1|Q|18|VIQ18
2018-07-30 14:00|14.92|15.57|16.13|-0.041747|4443|2001|1072|0.25|0.2|0.14|Q|18|VIQ18
2018-07-30 14:30|14.78|15.51|16.1|-0.047066|12274|7040|2337|0.27|0.17|0.13|Q|18|VIQ18
2018-07-30 15:00|14.9|15.6|16.2|-0.044872|7988|6659|2903|0.2|0.15|0.13|Q|18|VIQ18
2018-07-30 15:30|14.85|15.6|16.15|-0.048077|837|1075|657|0.1|0.1|0.08|Q|18|VIQ18
2018-07-30 17:00|14.8|15.53|16.1|-0.047006|101|143|22|0.07|0.07|0.02|Q|18|VIQ18
2018-07-30 17:30|14.81|15.52|16.1|-0.045747|38|36|9|0.01|0.05|0.05|Q|18|VIQ18
2018-07-30 18:00|14.8|15.52|16.1|-0.046392|90|25|7|0.01|0.03|0|Q|18|VIQ18
2018-07-30 18:30|14.8|15.5|16.1|-0.045161|94|136|22|0.07|0.05|0.01|Q|18|VIQ18
2018-07-30 19:00|14.83|15.55|16.11|-0.046302|74|221|2|0.05|0.03|0.01|Q|18|VIQ18
2018-07-30 19:30|14.8|15.5|16.1|-0.045161|151|119|79|0.1|0.08|0.05|Q|18|VIQ18
2018-07-30 20:00|14.73|15.46|16.06|-0.047219|256|165|11|0.11|0.08|0.04|Q|18|VIQ18
2018-07-30 20:30|14.75|15.48|16.08|-0.047158|163|120|1|0.1|0.05|0|Q|18|VIQ18
2018-07-30 21:00|14.79|15.5|16.11|-0.045806|141|89|12|0.05|0.07|0.01|Q|18|VIQ18
2018-07-30 21:30|14.75|15.5|16.1|-0.048387|137|196|33|0.08|0.04|0|Q|18|VIQ18
2018-07-30 22:00|14.78|15.5|16.1|-0.046452|49|18|13|0.05|0.05|0|Q|18|VIQ18
2018-07-30 22:30|14.75|15.55|16.1|-0.051447|5|20|5|0|0.05|0|Q|18|VIQ18
2018-07-30 23:00|14.75|15.48|16.05|-0.047158|308|298|5|0.08|0.07|0.01|Q|18|VIQ18
2018-07-30 23:30|14.7|15.46||-0.049159|85|99||0.08|0.06||Q|18|VIQ18
2018-07-31 00:00|14.75|15.45|16.1|-0.045307|139|76|1|0.06|0.03|0|Q|18|VIQ18
2018-07-31 00:30|14.71|15.43|16.03|-0.046662|155|165|55|0.07|0.05|0.03|Q|18|VIQ18
2018-07-31 01:00|14.7|15.45|16.05|-0.048544|164|229|79|0.05|0.06|0|Q|18|VIQ18
2018-07-31 01:30|14.78|15.5|16.05|-0.046452|88|65|16|0.08|0.05|0.04|Q|18|VIQ18
2018-07-31 02:00|14.65|15.4|16.02|-0.048701|254|338|35|0.15|0.12|0.07|Q|18|VIQ18
2018-07-31 02:30|14.7|15.41|16.03|-0.046074|514|243|105|0.13|0.06|0.03|Q|18|VIQ18
2018-07-31 03:00|14.75|15.45|16.01|-0.045307|213|144|449|0.1|0.09|0.06|Q|18|VIQ18
2018-07-31 03:30|14.66|15.35|16|-0.044951|54|150|3|0.06|0.1|0.01|Q|18|VIQ18
2018-07-31 04:00|14.65|15.38|15.95|-0.047464|114|82|24|0.06|0.06|0.05|Q|18|VIQ18
2018-07-31 04:30|14.71|15.42|15.97|-0.046044|79|56|56|0.07|0.05|0.03|Q|18|VIQ18
2018-07-31 05:00|14.7|15.38|15.98|-0.044213|67|51|30|0.06|0.04|0.02|Q|18|VIQ18
2018-07-31 05:30|14.55|15.35|15.94|-0.052117|341|87|30|0.1|0.06|0.02|Q|18|VIQ18
2018-07-31 06:00|14.57|15.31|16.15|-0.048334|177|189|13|0.05|0.05|0|Q|18|VIQ18
2018-07-31 06:30|14.55|15.31|15.9|-0.049641|443|366|14|0.1|0.05|0.05|Q|18|VIQ18
2018-07-31 07:00|14.58|15.31|15.92|-0.047681|571|432|299|0.05|0.02|0.05|Q|18|VIQ18
2018-07-31 07:30|14.57|15.31|15.88|-0.048334|2927|1440|1254|0.14|0.14|0.1|Q|18|VIQ18
2018-07-31 08:00|14.36|15.2|15.8|-0.055263|4563|3821|1170|0.4|0.3|0.24|Q|18|VIQ18
2018-07-31 08:30|14.4|15.24|15.85|-0.055118|12651|5735|1649|0.3|0.21|0.23|Q|18|VIQ18
2018-07-31 09:00|14.5|15.3|15.93|-0.052288|5882|3046|910|0.31|0.23|0.17|Q|18|VIQ18
2018-07-31 09:30|14.4|15.23|15.85|-0.054498|3308|1580|712|0.15|0.13|0.11|Q|18|VIQ18
2018-07-31 10:00|14.37|15.21|15.85|-0.055227|3755|1981|885|0.1|0.1|0.06|Q|18|VIQ18
2018-07-31 10:30|14.31|15.17|15.82|-0.056691|2661|1854|160|0.11|0.1|0.04|Q|18|VIQ18
2018-07-31 11:00|14.3|15.15|15.8|-0.056106|4496|1752|339|0.12|0.07|0.09|Q|18|VIQ18
2018-07-31 11:30|14.35|15.15|15.81|-0.052805|1546|888|413|0.1|0.08|0.06|Q|18|VIQ18
2018-07-31 12:00|14.32|15.17|15.85|-0.056032|2983|2919|481|0.12|0.15|0.09|Q|18|VIQ18
2018-07-31 12:30|14.25|15.15|15.82|-0.059406|2416|2630|1331|0.12|0.11|0.09|Q|18|VIQ18
2018-07-31 13:00|14.35|15.17|15.85|-0.054054|1634|1174|743|0.15|0.09|0.06|Q|18|VIQ18
2018-07-31 13:30|14.3|15.13|15.81|-0.054858|2752|3072|670|0.1|0.1|0.07|Q|18|VIQ18
2018-07-31 14:00|14.35|15.2|15.82|-0.055921|4232|2436|972|0.1|0.08|0.07|Q|18|VIQ18
2018-07-31 14:30|14.3|15.2|15.86|-0.059211|9235|10922|1764|0.16|0.2|0.15|Q|18|VIQ18
2018-07-31 15:00|14.05|15.03|15.7|-0.065203|13869|8106|3272|0.27|0.25|0.18|Q|18|VIQ18
2018-07-31 15:30|14.05|15.05|15.6|-0.066445|1158|902|518|0.08|0.1|0.11|Q|18|VIQ18
2018-07-31 17:00|14.11|15.03|15.7|-0.061211|86|174|42|0.05|0.03|0.02|Q|18|VIQ18
2018-07-31 17:30|14.32|15.17|15.8|-0.056032|840|446|141|0.24|0.17|0.11|Q|18|VIQ18
2018-07-31 18:00|14.25|15.17|15.76|-0.060646|343|475|58|0.15|0.12|0.07|Q|18|VIQ18
2018-07-31 18:30|14.23|15.1|15.76|-0.057616|156|42|71|0.03|0.05|0.04|Q|18|VIQ18
2018-07-31 19:00|14.25|15.15|15.81|-0.059406|85|170|5|0.09|0.05|0.01|Q|18|VIQ18
2018-07-31 19:30|14.35|15.15|16|-0.052805|74|57|21|0.1|0.02|0|Q|18|VIQ18
2018-07-31 20:00|14.3|15.2|15.85|-0.059211|150|79|38|0.1|0.03|0.02|Q|18|VIQ18
2018-07-31 20:30|14.33|15.2|15.82|-0.057237|213|168|19|0.11|0.06|0.05|Q|18|VIQ18
2018-07-31 21:00|14.3|15.2|15.8|-0.059211|51|37|9|0.08|0.05|0|Q|18|VIQ18
2018-07-31 21:30|14.32|15.2|15.85|-0.057895|118|122|12|0.06|0.06|0.05|Q|18|VIQ18
2018-07-31 22:00|14.35|15.2|16|-0.055921|79|57|8|0.07|0.05|0|Q|18|VIQ18
2018-07-31 22:30|15.2|16.55||-0.081571|24|22||0|0||U|18|VIU18
2018-07-31 23:00|14.35|15.2|15.84|-0.055921|2|27|4|0.03|0|0|Q|18|VIQ18
2018-07-31 23:30|14.31|15.18|16.05|-0.057312|123|21|13|0.05|0.04|0|Q|18|VIQ18
2018-08-01 00:00|14.35|15.2|15.82|-0.055921|56|2|10|0.05|0|0.02|Q|18|VIQ18
2018-08-01 00:30|14.33|15.21|15.84|-0.057857|147|55|8|0.03|0.03|0|Q|18|VIQ18
2018-08-01 01:00|14.2|15.1|15.75|-0.059603|260|354|109|0.2|0.13|0.06|Q|18|VIQ18
2018-08-01 01:30|14.25|15.12|15.81|-0.05754|50|9|6|0.03|0.03|0.01|Q|18|VIQ18
2018-08-01 02:00|14.25|15.15|15.8|-0.059406|222|123|10|0.1|0.06|0|Q|18|VIQ18
2018-08-01 02:30|14.2|15.15|15.82|-0.062706|148|183|102|0.15|0.05|0.02|Q|18|VIQ18
2018-08-01 03:00|14.25|15.16||-0.060026|91|48||0.1|0.08||Q|18|VIQ18
2018-08-01 03:30|14.3|15.2||-0.059211|37|40||0.08|0.05||Q|18|VIQ18
2018-08-01 04:00|14.35|15.25|15.87|-0.059016|157|13|4|0.06|0.07|0.02|Q|18|VIQ18
2018-08-01 04:30|14.32|15.21|15.85|-0.058514|136|34|3|0.08|0.03|0|Q|18|VIQ18
2018-08-01 05:00|14.21|15.12|15.77|-0.060185|126|48|15|0.15|0.11|0.08|Q|18|VIQ18
2018-08-01 05:30|14.3|15.2|15.85|-0.059211|197|87|71|0.09|0.08|0.08|Q|18|VIQ18
2018-08-01 06:00|14.25|15.2|15.81|-0.0625|49|26|6|0.07|0.05|0.03|Q|18|VIQ18
2018-08-01 06:30|14.2|15.15|15.75|-0.062706|112|49|23|0.05|0.1|0.05|Q|18|VIQ18
2018-08-01 07:00|14.2|15.15|15.76|-0.062706|226|297|110|0.1|0.1|0.05|Q|18|VIQ18
2018-08-01 07:30|14.1|15.05|15.7|-0.063123|558|677|116|0.17|0.12|0.05|Q|18|VIQ18
2018-08-01 08:00|14.08|15.01|15.68|-0.061959|827|1116|145|0.08|0.1|0.05|Q|18|VIQ18
2018-08-01 08:30|14.05|15|15.65|-0.063333|5884|4453|1787|0.2|0.13|0.13|Q|18|VIQ18
2018-08-01 09:00|13.94|14.9|15.57|-0.06443|4730|5542|1134|0.22|0.22|0.16|Q|18|VIQ18
2018-08-01 09:30|13.92|14.91|15.6|-0.066398|6935|2867|1405|0.11|0.1|0.07|Q|18|VIQ18
2018-08-01 10:00|14|14.95|15.62|-0.063545|4156|3010|877|0.12|0.12|0.08|Q|18|VIQ18
2018-08-01 10:30|14.22|15.1|15.77|-0.058278|6010|2750|1181|0.35|0.23|0.22|Q|18|VIQ18
2018-08-01 11:00|14.36|15.18|15.81|-0.054018|4205|3253|1401|0.25|0.17|0.18|Q|18|VIQ18
2018-08-01 11:30|14.17|15.07|15.71|-0.059721|10504|4556|1393|0.35|0.23|0.2|Q|18|VIQ18
2018-08-01 12:00|14.15|15.02|15.67|-0.057923|3410|2625|852|0.15|0.11|0.09|Q|18|VIQ18
2018-08-01 12:30|14.15|15.1|15.75|-0.062914|3247|2529|910|0.18|0.2|0.14|Q|18|VIQ18
2018-08-01 13:00|14.17|15.02|15.7|-0.056591|5573|3652|949|0.25|0.22|0.17|Q|18|VIQ18
2018-08-01 13:30|14.12|14.99|15.65|-0.058039|3030|3012|624|0.18|0.14|0.11|Q|18|VIQ18
2018-08-01 14:00|14.15|15|15.65|-0.056667|2803|1952|627|0.15|0.1|0.08|Q|18|VIQ18
2018-08-01 14:30|14.18|15.05|15.71|-0.057807|5851|4500|860|0.13|0.2|0.11|Q|18|VIQ18
2018-08-01 15:00|14.25|15.15|15.8|-0.059406|7969|4262|1526|0.17|0.15|0.18|Q|18|VIQ18
2018-08-01 15:30|14.2|15.15|15.75|-0.062706|796|1042|624|0.1|0.07|0.07|Q|18|VIQ18
2018-08-01 17:00|14.2|15.1|15.74|-0.059603|286|408|192|0.05|0.05|0.04|Q|18|VIQ18
2018-08-01 17:30|14.22|15.11|15.78|-0.058901|16|22|1|0.03|0.01|0|Q|18|VIQ18
2018-08-01 18:00|14.23|15.11|15.78|-0.05824|23|52|10|0.03|0.01|0|Q|18|VIQ18
2018-08-01 18:30|14.2|15.1||-0.059603|15|28||0.05|0.01||Q|18|VIQ18
2018-08-01 19:00|14.22|15.11||-0.058901|38|29||0.03|0||Q|18|VIQ18
2018-08-01 19:30|14.22|15.12|15.73|-0.059524|376|543|100|0.07|0.09|0.05|Q|18|VIQ18
2018-08-01 20:00|14.25|15.15|15.78|-0.059406|45|197|55|0.05|0.03|0.03|Q|18|VIQ18
2018-08-01 20:30|14.35|15.2|15.82|-0.055921|347|153|48|0.14|0.08|0.03|Q|18|VIQ18
2018-08-01 21:00|14.33|15.2|15.83|-0.057237|246|157|12|0.05|0.03|0.03|Q|18|VIQ18
2018-08-01 21:30|14.35|15.2|15.85|-0.055921|126|38|25|0.01|0.02|0|Q|18|VIQ18
2018-08-01 22:00|14.35|15.22|15.85|-0.057162|3|2|4|0|0.01|0.01|Q|18|VIQ18
2018-08-01 22:30|14.45|15.3|15.91|-0.055556|339|313|19|0.1|0.08|0.05|Q|18|VIQ18
2018-08-01 23:00|14.45|15.3|15.91|-0.055556|465|245|8|0.05|0.04|0|Q|18|VIQ18
2018-08-01 23:30|14.36|15.22|15.9|-0.056505|105|76|7|0.05|0.08|0.01|Q|18|VIQ18
2018-08-02 00:00|14.45|15.3|15.91|-0.055556|197|119|19|0.15|0.08|0.01|Q|18|VIQ18
2018-08-02 00:30|14.45|15.26|15.9|-0.05308|105|48|9|0.05|0.06|0|Q|18|VIQ18
2018-08-02 01:00|14.45|15.31|15.95|-0.056172|255|105|125|0.13|0.08|0.07|Q|18|VIQ18
2018-08-02 01:30|14.56|15.37|16|-0.0527|73|37|48|0.15|0.1|0.06|Q|18|VIQ18
2018-08-02 02:00|14.56|15.37|16.05|-0.0527|332|182|82|0.09|0.06|0.07|Q|18|VIQ18
2018-08-02 02:30|14.65|15.41|16.01|-0.049319|185|155|34|0.1|0.1|0.03|Q|18|VIQ18
2018-08-02 03:00|14.57|15.37|16|-0.052049|226|132|86|0.15|0.12|0.05|Q|18|VIQ18
2018-08-02 03:30|14.67|15.5|16.06|-0.053548|395|169|240|0.15|0.15|0.08|Q|18|VIQ18
2018-08-02 04:00|14.86|15.58|16.23|-0.046213|2195|1047|453|0.24|0.2|0.13|Q|18|VIQ18
2018-08-02 04:30|14.95|15.65|16.27|-0.044728|790|684|215|0.15|0.1|0.13|Q|18|VIQ18
2018-08-02 05:00|15.02|15.7|16.3|-0.043312|962|506|172|0.2|0.14|0.09|Q|18|VIQ18
2018-08-02 05:30|15.05|15.74|16.31|-0.043837|573|258|137|0.15|0.08|0.07|Q|18|VIQ18
2018-08-02 06:00|14.85|15.54|16.15|-0.044402|1021|1074|472|0.17|0.18|0.15|Q|18|VIQ18
2018-08-02 06:30|14.86|15.6|16.2|-0.047436|802|710|119|0.12|0.12|0.05|Q|18|VIQ18
2018-08-02 07:00|14.82|15.55|16.15|-0.046945|1440|912|112|0.2|0.15|0.15|Q|18|VIQ18
2018-08-02 07:30|14.7|15.45|16.07|-0.048544|961|1314|176|0.2|0.2|0.11|Q|18|VIQ18
2018-08-02 08:00|14.75|15.48|16.1|-0.047158|1413|1039|319|0.15|0.1|0.09|Q|18|VIQ18
2018-08-02 08:30|14.73|15.4|15.97|-0.043506|11653|7491|2007|0.25|0.23|0.23|Q|18|VIQ18
2018-08-02 09:00|14.6|15.3|15.9|-0.045752|8174|4927|1183|0.25|0.2|0.15|Q|18|VIQ18
2018-08-02 09:30|14.67|15.36|15.96|-0.044922|6166|3364|1583|0.21|0.2|0.18|Q|18|VIQ18
2018-08-02 10:00|14.5|15.25|15.88|-0.04918|8255|2707|481|0.2|0.15|0.11|Q|18|VIQ18
2018-08-02 10:30|14.35|15.15|15.79|-0.052805|8283|7314|923|0.25|0.2|0.12|Q|18|VIQ18
2018-08-02 11:00|14.15|15|15.7|-0.056667|7304|4030|901|0.35|0.23|0.18|Q|18|VIQ18
2018-08-02 11:30|14.1|15|15.71|-0.06|3202|2047|452|0.1|0.07|0.05|Q|18|VIQ18
2018-08-02 12:00|14.1|15.02|15.72|-0.061252|3152|2209|755|0.1|0.1|0.07|Q|18|VIQ18
2018-08-02 12:30|14.07|14.97|15.66|-0.06012|3636|2673|712|0.12|0.12|0.07|Q|18|VIQ18
2018-08-02 13:00|14.1|15|15.66|-0.06|1899|2039|540|0.12|0.15|0.09|Q|18|VIQ18
2018-08-02 13:30|14.06|15.02|15.72|-0.063915|3199|3116|522|0.1|0.12|0.07|Q|18|VIQ18
2018-08-02 14:00|13.91|14.87|15.6|-0.06456|3503|2981|2106|0.2|0.18|0.15|Q|18|VIQ18
2018-08-02 14:30|13.97|14.95|15.66|-0.065552|9858|5815|2175|0.15|0.15|0.13|Q|18|VIQ18
2018-08-02 15:00|13.93|14.96|15.7|-0.06885|4761|5072|1188|0.14|0.15|0.1|Q|18|VIQ18
2018-08-02 15:30|13.85|14.85|15.6|-0.06734|494|779|359|0.08|0.1|0.06|Q|18|VIQ18
2018-08-02 17:00|13.9|14.88|15.6|-0.06586|526|423|29|0.12|0.07|0|Q|18|VIQ18
2018-08-02 17:30|13.88|14.9|15.61|-0.068456|216|187|20|0.06|0.08|0.02|Q|18|VIQ18
2018-08-02 18:00|13.86|14.9|15.6|-0.069799|21|253|11|0.04|0.03|0|Q|18|VIQ18
2018-08-02 18:30|13.86|14.87|15.6|-0.067922|61|8|1|0.05|0.03|0|Q|18|VIQ18
2018-08-02 19:00|13.9|14.9|15.62|-0.067114|202|110|5|0.06|0.05|0|Q|18|VIQ18
2018-08-02 19:30|13.91|14.95|15.63|-0.069565|55|18|6|0.05|0.03|0.01|Q|18|VIQ18
2018-08-02 20:00|13.91|14.95||-0.069565|33|26||0.04|0.02||Q|18|VIQ18
2018-08-02 20:30|13.93|14.95|15.65|-0.068227|179|165|46|0.05|0.09|0.02|Q|18|VIQ18
2018-08-02 21:00|13.95|14.97|15.67|-0.068136|25|29|4|0.02|0.05|0|Q|18|VIQ18
2018-08-02 21:30|13.95|15|15.66|-0.07|34|56|1|0.02|0.05|0|Q|18|VIQ18
2018-08-02 22:00|13.95|14.95||-0.06689|17|9||0.02|0.05||Q|18|VIQ18
2018-08-02 22:30|13.93|14.95||-0.068227|21|16||0.02|0.05||Q|18|VIQ18
2018-08-02 23:00|13.93|14.95||-0.068227|20|10||0.02|0||Q|18|VIQ18
2018-08-02 23:30|13.93|14.95||-0.068227|8|5||0.05|0.05||Q|18|VIQ18
2018-08-03 00:00|13.95|15||-0.07|13|11||0.05|0||Q|18|VIQ18
2018-08-03 00:30|13.93|14.96|15.95|-0.06885|111|85|26|0.05|0.05|0|Q|18|VIQ18
2018-08-03 01:00|13.9|14.96|15.66|-0.070856|98|43|5|0.05|0.05|0|Q|18|VIQ18
2018-08-03 01:30|13.95|14.95|15.87|-0.06689|54|1|5|0.05|0|0|Q|18|VIQ18
2018-08-03 02:00|13.95|15|15.7|-0.07|621|380|127|0.1|0.07|0.02|Q|18|VIQ18
2018-08-03 02:30|13.95|14.95|15.65|-0.06689|202|61|35|0.05|0.05|0.01|Q|18|VIQ18
2018-08-03 03:00|13.9|15|15.66|-0.073333|232|138|18|0.1|0.07|0.06|Q|18|VIQ18
2018-08-03 03:30|13.95|14.95|15.66|-0.06689|252|35|2|0.1|0.05|0.02|Q|18|VIQ18
2018-08-03 04:00|13.95|15|15.66|-0.07|80|97|2|0.05|0.04|0|Q|18|VIQ18
2018-08-03 04:30|13.9|14.91|15.62|-0.06774|217|132|66|0.05|0.05|0.03|Q|18|VIQ18
2018-08-03 05:00|13.87|14.9|15.61|-0.069128|239|122|14|0.08|0.05|0.03|Q|18|VIQ18
2018-08-03 05:30|13.82|14.9|15.64|-0.072483|123|24|11|0.08|0.07|0.02|Q|18|VIQ18
2018-08-03 06:00|13.78|14.8|15.56|-0.068919|374|658|463|0.1|0.1|0.05|Q|18|VIQ18
2018-08-03 06:30|13.77|14.8|15.55|-0.069595|696|302|443|0.1|0.05|0.07|Q|18|VIQ18
2018-08-03 07:00|13.76|14.82|15.56|-0.071525|1033|890|161|0.1|0.1|0.07|Q|18|VIQ18
2018-08-03 07:30|13.93|14.95|15.65|-0.068227|1141|1286|371|0.2|0.17|0.14|Q|18|VIQ18
2018-08-03 08:00|13.85|14.9|15.61|-0.07047|342|193|88|0.1|0.07|0.07|Q|18|VIQ18
2018-08-03 08:30|13.85|14.88|15.61|-0.06922|8120|5440|1931|0.21|0.13|0.1|Q|18|VIQ18
2018-08-03 09:00|13.65|14.75|15.48|-0.074576|7166|4745|1143|0.21|0.18|0.16|Q|18|VIQ18
2018-08-03 09:30|13.7|14.76|15.51|-0.071816|5778|3398|991|0.15|0.12|0.1|Q|18|VIQ18
2018-08-03 10:00|13.7|14.8|15.5|-0.074324|3644|3089|332|0.15|0.11|0.1|Q|18|VIQ18
2018-08-03 10:30|13.65|14.75|15.51|-0.074576|3777|2444|200|0.11|0.1|0.07|Q|18|VIQ18
2018-08-03 11:00|13.55|14.7|15.45|-0.078231|5415|1634|498|0.15|0.1|0.07|Q|18|VIQ18
2018-08-03 11:30|13.6|14.72|15.48|-0.076087|3063|1250|207|0.1|0.05|0.05|Q|18|VIQ18
2018-08-03 12:00|13.5|14.65|15.45|-0.078498|4348|2927|1115|0.1|0.1|0.1|Q|18|VIQ18
2018-08-03 12:30|13.52|14.67|15.42|-0.078391|496|673|149|0.05|0.05|0.05|Q|18|VIQ18
2018-08-03 13:00|13.56|14.72|15.47|-0.078804|1770|1550|427|0.1|0.1|0.08|Q|18|VIQ18
2018-08-03 13:30|13.62|14.77|15.55|-0.077861|1713|2710|1549|0.1|0.15|0.09|Q|18|VIQ18
2018-08-03 14:00|13.63|14.85|15.61|-0.082155|4984|5785|1276|0.15|0.17|0.17|Q|18|VIQ18
2018-08-03 14:30|13.62|14.85|15.6|-0.082828|4692|4193|909|0.1|0.1|0.08|Q|18|VIQ18
2018-08-03 15:00|13.53|14.78|15.6|-0.084574|6031|2604|816|0.15|0.15|0.1|Q|18|VIQ18
2018-08-03 15:30|13.56|14.8|15.58|-0.083784|879|1285|553|0.06|0.05|0.05|Q|18|VIQ18
2018-08-05 17:00|13.5|14.8|15.57|-0.087838|135|66|51|0.15|0.02|0.05|Q|18|VIQ18
2018-08-05 17:30|13.55|14.8|15.6|-0.084459|85|26|7|0.07|0|0|Q|18|VIQ18
2018-08-05 18:00|13.51|14.77|15.6|-0.085308|16|53|4|0.05|0.06|0|Q|18|VIQ18
2018-08-05 18:30|13.55|14.85|15.6|-0.087542|16|27|2|0|0.05|0|Q|18|VIQ18
2018-08-05 19:00|13.6|14.8|15.6|-0.081081|109|106|9|0.09|0.08|0|Q|18|VIQ18
2018-08-05 19:30|13.57|14.82||-0.084345|114|75||0.05|0.03||Q|18|VIQ18
2018-08-05 20:00|13.6|14.85|15.6|-0.084175|152|133|5|0.1|0.03|0|Q|18|VIQ18
2018-08-05 20:30|13.55|14.82|15.6|-0.085695|162|73|29|0.07|0.05|0.03|Q|18|VIQ18
2018-08-05 21:00|13.53|14.8|15.55|-0.085811|109|71|1|0.05|0.01|0|Q|18|VIQ18
2018-08-05 21:30|13.54|14.8|15.85|-0.085135|150|191|2|0.04|0.03|0|Q|18|VIQ18
2018-08-05 22:00|13.55|14.8||-0.084459|79|88||0.05|0||Q|18|VIQ18
2018-08-05 22:30|13.55|14.8|15.58|-0.084459|85|73|9|0.02|0.02|0.02|Q|18|VIQ18
2018-08-05 23:00|13.55||||5|||0|||Q|18|VIQ18
2018-08-05 23:30|13.55|14.8|15.6|-0.084459|99|8|1|0.02|0.05|0|Q|18|VIQ18
2018-08-06 00:00|13.55|15.6||-0.13141|9|33||0|0||Q|18|VIQ18
2018-08-06 00:30|13.6|14.85|15.6|-0.084175|30|1|3|0|0|0|Q|18|VIQ18
2018-08-06 01:00|13.65|14.85|15.61|-0.080808|133|91|4|0.1|0.05|0.01|Q|18|VIQ18
2018-08-06 01:30|13.6|14.83|15.6|-0.08294|268|255|196|0.08|0.09|0.03|Q|18|VIQ18
2018-08-06 02:00|13.61|14.83|15.61|-0.082266|123|41|8|0.1|0.05|0.01|Q|18|VIQ18
2018-08-06 02:30|13.6|14.83|15.6|-0.08294|863|39|51|0.15|0.06|0.03|Q|18|VIQ18
2018-08-06 03:00|13.6|14.83|15.57|-0.08294|94|33|3|0.1|0.03|0.03|Q|18|VIQ18
2018-08-06 03:30|13.67|14.87|15.65|-0.080699|166|84|13|0.1|0.07|0.05|Q|18|VIQ18
2018-08-06 04:00|13.65|14.9|15.6|-0.083893|225|252|15|0.1|0.07|0|Q|18|VIQ18
2018-08-06 04:30|13.55|14.78|15.55|-0.083221|148|254|2|0.15|0.09|0|Q|18|VIQ18
2018-08-06 05:00|13.45|14.72|15.55|-0.086277|290|706|122|0.1|0.08|0.05|Q|18|VIQ18
2018-08-06 05:30|13.5|14.75|15.51|-0.084746|108|65|10|0.1|0.05|0|Q|18|VIQ18
2018-08-06 06:00|13.5|14.75|15.51|-0.084746|126|117|50|0.1|0.07|0.05|Q|18|VIQ18
2018-08-06 06:30|13.5|14.75|15.55|-0.084746|202|121|49|0.08|0.05|0.03|Q|18|VIQ18
2018-08-06 07:00|13.55|14.75|15.57|-0.081356|88|45|27|0.05|0.05|0|Q|18|VIQ18
2018-08-06 07:30|13.6|14.8|15.57|-0.081081|640|814|1|0.09|0.08|0|Q|18|VIQ18
2018-08-06 08:00|13.52|14.77|15.57|-0.084631|747|912|56|0.1|0.07|0.03|Q|18|VIQ18
2018-08-06 08:30|13.4|14.65|15.42|-0.085324|6167|6801|1719|0.25|0.22|0.19|Q|18|VIQ18
2018-08-06 09:00|13.35|14.65|15.41|-0.088737|5465|3197|1599|0.15|0.1|0.1|Q|18|VIQ18
2018-08-06 09:30|13.23|14.51|15.31|-0.088215|4801|6369|1289|0.18|0.17|0.14|Q|18|VIQ18
2018-08-06 10:00|13.12|14.46|15.27|-0.092669|5218|4428|1360|0.2|0.12|0.1|Q|18|VIQ18
2018-08-06 10:30|13.1|14.45|15.3|-0.093426|1099|783|324|0.05|0.05|0.04|Q|18|VIQ18
2018-08-06 11:00|13.07|14.42|15.22|-0.09362|1609|4202|1453|0.1|0.1|0.08|Q|18|VIQ18
2018-08-06 11:30|13.07|14.42|15.23|-0.09362|2986|3096|1506|0.1|0.1|0.05|Q|18|VIQ18
2018-08-06 12:00|13.05|14.45|15.22|-0.096886|2400|1283|511|0.07|0.07|0.07|Q|18|VIQ18
2018-08-06 12:30|13.2|14.5|15.29|-0.089655|2579|2834|408|0.13|0.15|0.08|Q|18|VIQ18
2018-08-06 13:00|13.1|14.45|15.24|-0.093426|910|1739|888|0.1|0.12|0.1|Q|18|VIQ18
2018-08-06 13:30|13.1|14.45|15.23|-0.093426|2503|1458|112|0.07|0.06|0.04|Q|18|VIQ18
2018-08-06 14:00|13.02|14.36|15.17|-0.093315|5368|5322|1405|0.15|0.1|0.08|Q|18|VIQ18
2018-08-06 14:30|13.05|14.4|15.22|-0.09375|3834|6365|2368|0.1|0.15|0.13|Q|18|VIQ18
2018-08-06 15:00|13|14.4|15.2|-0.097222|5669|3132|869|0.1|0.1|0.05|Q|18|VIQ18
2018-08-06 15:30|13.1|14.4|15.25|-0.090278|1047|387|439|0.1|0.05|0.07|Q|18|VIQ18
2018-08-06 17:00|13.12|14.42|15.22|-0.090153|161|329|75|0.03|0.1|0.02|Q|18|VIQ18
2018-08-06 17:30|13.1|14.45|15.22|-0.093426|4|9|2|0.02|0.05|0|Q|18|VIQ18
2018-08-06 18:00|13.1|14.42|15.22|-0.09154|109|149|84|0.07|0.05|0.05|Q|18|VIQ18
2018-08-06 18:30|13.05|14.4|15.25|-0.09375|105|81|26|0.05|0|0.05|Q|18|VIQ18
2018-08-06 19:00|13.1|14.45|15.2|-0.093426|73|53|2|0.02|0.05|0|Q|18|VIQ18
2018-08-06 19:30|13.1|14.41|15.22|-0.090909|77|119|97|0.03|0.05|0|Q|18|VIQ18
2018-08-06 20:00|13.13|14.46|15.27|-0.091978|21|395|164|0.05|0.09|0.05|Q|18|VIQ18
2018-08-06 20:30|13.14|14.45|15.27|-0.090657|285|371|53|0.07|0.09|0.05|Q|18|VIQ18
2018-08-06 21:00|13.13|14.45|15.25|-0.091349|103|47|6|0.05|0.05|0.02|Q|18|VIQ18
2018-08-06 21:30|13.15|14.45|15.25|-0.089965|13|24|5|0.05|0|0|Q|18|VIQ18
2018-08-06 22:00|13.1|14.45|15.25|-0.093426|17|4|3|0|0|0|Q|18|VIQ18
2018-08-06 22:30|13.05|14.41|15.22|-0.094379|30|15|2|0.05|0.05|0.01|Q|18|VIQ18
2018-08-06 23:00|13.1|14.45|15.5|-0.093426|39|13|5|0.05|0.05|0|Q|18|VIQ18
2018-08-06 23:30|13.1|14.45|15.25|-0.093426|1|1|46|0|0|0|Q|18|VIQ18
2018-08-07 00:00|13.07|14.41||-0.092991|15|24||0.01|0.01||Q|18|VIQ18
2018-08-07 00:30|13.05|14.37|15.2|-0.091858|19|166|2|0.05|0.08|0.02|Q|18|VIQ18
2018-08-07 01:00|13|14.36|15.18|-0.094708|305|61|39|0.07|0.05|0.04|Q|18|VIQ18
2018-08-07 01:30|12.97|14.31|15.17|-0.093641|183|119|1|0.1|0.1|0|Q|18|VIQ18
2018-08-07 02:00|12.95|14.31|15.15|-0.095038|775|83|67|0.1|0.03|0.05|Q|18|VIQ18
2018-08-07 02:30|12.95|14.32|15.15|-0.09567|145|31|8|0.1|0.03|0|Q|18|VIQ18
2018-08-07 03:00|12.93|14.31|15.12|-0.096436|618|125|106|0.06|0.05|0.03|Q|18|VIQ18
2018-08-07 03:30|12.88|14.26|15.1|-0.096774|327|572|60|0.1|0.05|0.02|Q|18|VIQ18
2018-08-07 04:00|12.91|14.28|15.11|-0.095938|163|150|75|0.1|0.07|0.06|Q|18|VIQ18
2018-08-07 04:30|13|14.35|15.15|-0.094077|777|337|35|0.1|0.1|0.05|Q|18|VIQ18
2018-08-07 05:00|12.95|14.26|15.1|-0.091865|676|318|28|0.08|0.09|0.06|Q|18|VIQ18
2018-08-07 05:30|12.92|14.26|15.1|-0.093969|172|36|26|0.03|0.05|0.03|Q|18|VIQ18
2018-08-07 06:00|12.87|14.22|15.07|-0.094937|281|254|207|0.1|0.07|0.05|Q|18|VIQ18
2018-08-07 06:30|12.92|14.27|15.1|-0.094604|212|238|127|0.1|0.07|0.04|Q|18|VIQ18
2018-08-07 07:00|12.9|14.21|15.06|-0.092189|340|199|102|0.1|0.06|0.05|Q|18|VIQ18
2018-08-07 07:30|12.88|14.25|15.07|-0.09614|422|149|97|0.05|0.03|0.04|Q|18|VIQ18
2018-08-07 08:00|12.8|14.2|15.05|-0.098592|1218|1443|776|0.1|0.09|0.08|Q|18|VIQ18
2018-08-07 08:30|12.72|14.05|14.95|-0.094662|8523|6533|2887|0.25|0.2|0.15|Q|18|VIQ18
2018-08-07 09:00|12.7|14.07|14.93|-0.09737|5594|5599|1590|0.15|0.1|0.06|Q|18|VIQ18
2018-08-07 09:30|12.82|14.12|14.96|-0.092068|5139|3480|1404|0.15|0.1|0.07|Q|18|VIQ18
2018-08-07 10:00|12.94|14.2|15.03|-0.088732|5938|5250|852|0.25|0.13|0.1|Q|18|VIQ18
2018-08-07 10:30|12.75|14.1|14.96|-0.095745|2770|1456|613|0.2|0.15|0.09|Q|18|VIQ18
2018-08-07 11:00|12.87|14.16|15|-0.091102|2536|1420|371|0.15|0.08|0.06|Q|18|VIQ18
2018-08-07 11:30|12.7|14.05|14.93|-0.096085|2735|2923|1384|0.2|0.15|0.08|Q|18|VIQ18
2018-08-07 12:00|12.75|14.12|14.97|-0.097025|4442|2121|347|0.15|0.1|0.05|Q|18|VIQ18
2018-08-07 12:30|12.77|14.12|14.97|-0.095609|3382|2307|506|0.13|0.1|0.08|Q|18|VIQ18
2018-08-07 13:00|12.72|14.07|14.92|-0.095949|1453|1580|725|0.1|0.1|0.07|Q|18|VIQ18
2018-08-07 13:30|12.78|14.06|14.88|-0.091038|3853|3657|1869|0.15|0.1|0.09|Q|18|VIQ18
2018-08-07 14:00|12.77|14.05|14.86|-0.091103|3840|5459|1130|0.1|0.1|0.07|Q|18|VIQ18
2018-08-07 14:30|12.75|14.1|14.91|-0.095745|3007|2991|1795|0.13|0.08|0.09|Q|18|VIQ18
2018-08-07 15:00|12.73|14|14.9|-0.090714|4893|3714|3188|0.1|0.1|0.1|Q|18|VIQ18
2018-08-07 15:30|12.7|13.95|14.8|-0.089606|882|1859|679|0.05|0.1|0.06|Q|18|VIQ18
2018-08-07 17:00|12.75|14|14.81|-0.089286|118|235|58|0.1|0.03|0.05|Q|18|VIQ18
2018-08-07 17:30|12.75|14|14.81|-0.089286|40|121|1|0.04|0.02|0|Q|18|VIQ18
2018-08-07 18:00|12.73|14|14.82|-0.090714|40|17|5|0.05|0.03|0|Q|18|VIQ18
2018-08-07 18:30|12.73|14.01||-0.091363|37|19||0.02|0.05||Q|18|VIQ18
2018-08-07 19:00|12.7|14|15.2|-0.092857|48|80|24|0.05|0.05|0|Q|18|VIQ18
2018-08-07 19:30|12.73|14.01||-0.091363|2|32||0|0.01||Q|18|VIQ18
2018-08-07 20:00|12.75|14.05|14.85|-0.092527|54|73|34|0.03|0.05|0.02|Q|18|VIQ18
2018-08-07 20:30|12.72|14.01|14.83|-0.092077|30|31|25|0.04|0.05|0.02|Q|18|VIQ18
2018-08-07 21:00|12.75|14|14.84|-0.089286|23|144|49|0.05|0.05|0.02|Q|18|VIQ18
2018-08-07 21:30|12.72|14|14.82|-0.091429|6|26|4|0.04|0|0|Q|18|VIQ18
2018-08-07 22:00|12.75|14.05|14.83|-0.092527|54|75|19|0.02|0.05|0|Q|18|VIQ18
2018-08-07 22:30|12.7|14.05|14.81|-0.096085|48|24|67|0.05|0.05|0.03|Q|18|VIQ18
2018-08-07 23:00|12.75|14.05|14.83|-0.092527|17|42|30|0.02|0.05|0|Q|18|VIQ18
2018-08-07 23:30|12.75|14.05|14.81|-0.092527|484|159|2|0.03|0.05|0|Q|18|VIQ18
2018-08-08 00:00|12.75|14.01|14.83|-0.089936|85|53|21|0.02|0.04|0.02|Q|18|VIQ18
2018-08-08 00:30|12.73|14.05|14.85|-0.09395|36|26|14|0.02|0.05|0.02|Q|18|VIQ18
2018-08-08 01:00|12.8|14.05|14.85|-0.088968|84|29|37|0.08|0.03|0.04|Q|18|VIQ18
2018-08-08 01:30|12.76|14.03|14.86|-0.09052|235|58|125|0.08|0.04|0.07|Q|18|VIQ18
2018-08-08 02:00|12.7|14|14.82|-0.092857|230|100|57|0.1|0.05|0.05|Q|18|VIQ18
2018-08-08 02:30|12.72|14|14.82|-0.091429|25|44|10|0.04|0|0|Q|18|VIQ18
2018-08-08 03:00|12.7|14|14.85|-0.092857|49|44|54|0.05|0.05|0.04|Q|18|VIQ18
2018-08-08 03:30|12.73|14|14.81|-0.090714|305|94|272|0.1|0.05|0.06|Q|18|VIQ18
2018-08-08 04:00|12.76|14.05|14.8|-0.091815|55|120|50|0.03|0.05|0.01|Q|18|VIQ18
2018-08-08 04:30|12.75|14|14.85|-0.089286|181|82|16|0.07|0.05|0.03|Q|18|VIQ18
2018-08-08 05:00|12.71|13.95|14.81|-0.088889|47|253|1|0.05|0.1|0|Q|18|VIQ18
2018-08-08 05:30|12.71|13.95|14.81|-0.088889|29|88|49|0.05|0.05|0.01|Q|18|VIQ18
2018-08-08 06:00|12.71|13.96|14.81|-0.089542|9|14|3|0.04|0.04|0.01|Q|18|VIQ18
2018-08-08 06:30|12.71|13.97|14.85|-0.090193|14|52|15|0.05|0.03|0|Q|18|VIQ18
2018-08-08 07:00|12.85|14.06|14.86|-0.08606|647|600|262|0.14|0.09|0.04|Q|18|VIQ18
2018-08-08 07:30|12.9|14.13|14.95|-0.087049|992|1946|312|0.13|0.09|0.09|Q|18|VIQ18
2018-08-08 08:00|12.81|14.05|14.86|-0.088256|1005|1406|239|0.15|0.13|0.1|Q|18|VIQ18
2018-08-08 08:30|12.8|14.05|14.86|-0.088968|5307|4290|1182|0.18|0.18|0.09|Q|18|VIQ18
2018-08-08 09:00|12.82|14.1|14.85|-0.09078|5285|3570|2213|0.12|0.08|0.07|Q|18|VIQ18
2018-08-08 09:30|12.68|13.96|14.77|-0.091691|4844|3079|1338|0.3|0.22|0.17|Q|18|VIQ18
2018-08-08 10:00|12.65|13.9|14.75|-0.089928|4586|3129|1121|0.1|0.07|0.07|Q|18|VIQ18
2018-08-08 10:30|12.7|13.97|14.82|-0.090909|2624|3625|1566|0.1|0.12|0.13|Q|18|VIQ18
2018-08-08 11:00|12.65|13.95|14.8|-0.09319|3110|2161|807|0.1|0.08|0.05|Q|18|VIQ18
2018-08-08 11:30|12.6|13.93|14.77|-0.095477|3298|1040|371|0.08|0.06|0.07|Q|18|VIQ18
2018-08-08 12:00|12.58|13.91|14.78|-0.095615|2597|1903|43|0.08|0.06|0.05|Q|18|VIQ18
2018-08-08 12:30|12.45|13.85|14.73|-0.101083|2029|1419|971|0.15|0.1|0.08|Q|18|VIQ18
2018-08-08 13:00|12.45|13.85|14.71|-0.101083|3403|3938|2404|0.1|0.13|0.11|Q|18|VIQ18
2018-08-08 13:30|12.48|13.86|14.76|-0.099567|6839|3023|436|0.11|0.1|0.07|Q|18|VIQ18
2018-08-08 14:00|12.46|13.83|14.72|-0.09906|3722|2860|1046|0.1|0.1|0.08|Q|18|VIQ18
2018-08-08 14:30|12.5|13.9|14.78|-0.100719|6665|3095|1138|0.13|0.15|0.1|Q|18|VIQ18
2018-08-08 15:00|12.6|13.95|14.9|-0.096774|7244|4646|2091|0.15|0.1|0.15|Q|18|VIQ18
2018-08-08 15:30|12.61|14|14.9|-0.099286|1151|1901|135|0.1|0.1|0.05|Q|18|VIQ18
2018-08-08 17:00|12.6|13.98|14.86|-0.098712|212|142|114|0.07|0.04|0.04|Q|18|VIQ18
2018-08-08 17:30|12.6|13.99|14.86|-0.099357|6|6|1|0|0.01|0|Q|18|VIQ18
2018-08-08 18:00|12.6|13.98||-0.098712|17|14||0.05|0.01||Q|18|VIQ18
2018-08-08 18:30|12.65|13.96|14.9|-0.09384|26|1|1|0.08|0|0|Q|18|VIQ18
2018-08-08 19:00|12.65|14.05|14.88|-0.099644|182|106|41|0.1|0.07|0.05|Q|18|VIQ18
2018-08-08 19:30|12.65|14.05|14.93|-0.099644|135|471|165|0.07|0.1|0.05|Q|18|VIQ18
2018-08-08 20:00|12.75|14.12|14.95|-0.097025|203|369|237|0.1|0.1|0.07|Q|18|VIQ18
2018-08-08 20:30|12.7|14.1|14.91|-0.099291|182|199|85|0.08|0.09|0.09|Q|18|VIQ18
2018-08-08 21:00|12.65|14.05|14.91|-0.099644|115|119|21|0.1|0.06|0.03|Q|18|VIQ18
2018-08-08 21:30|12.64|14.05|14.91|-0.100356|76|104|10|0.05|0.04|0.02|Q|18|VIQ18
2018-08-08 22:00|12.65|14.05||-0.099644|44|37||0.01|0||Q|18|VIQ18
2018-08-08 22:30|12.65|14.06|14.92|-0.100284|58|19|2|0.03|0.03|0|Q|18|VIQ18
2018-08-08 23:00|12.65|14.05|14.95|-0.099644|96|23|6|0.06|0.05|0.03|Q|18|VIQ18
2018-08-08 23:30|12.67|14.07|14.9|-0.099502|30|6|5|0.02|0.01|0.03|Q|18|VIQ18
2018-08-09 00:00|12.65|14.06|14.93|-0.100284|183|150|35|0.06|0.1|0.03|Q|18|VIQ18
2018-08-09 00:30|12.66|14.06||-0.099573|27|18||0.01|0.02||Q|18|VIQ18
2018-08-09 01:00|12.66|14.1|15.27|-0.102128|5|16|22|0.02|0.05|0|Q|18|VIQ18
2018-08-09 01:30|12.62|14.02|14.9|-0.099857|107|194|222|0.03|0.09|0|Q|18|VIQ18
2018-08-09 02:00|12.6|14.01|14.87|-0.100642|363|215|287|0.1|0.05|0.06|Q|18|VIQ18
2018-08-09 02:30|12.65|14|14.88|-0.096429|8|6|3|0.05|0.02|0.01|Q|18|VIQ18
2018-08-09 03:00|12.65|14|14.9|-0.096429|30|484|45|0.05|0.03|0.05|Q|18|VIQ18
2018-08-09 03:30|12.6|13.96|14.83|-0.097421|364|176|133|0.08|0.09|0.07|Q|18|VIQ18
2018-08-09 04:00|12.57|13.97|14.85|-0.100215|47|12|4|0.05|0|0|Q|18|VIQ18
2018-08-09 04:30|12.55|13.95|14.85|-0.100358|1|52|42|0|0|0.05|Q|18|VIQ18
2018-08-09 05:00|12.55|13.95|14.83|-0.100358|156|116|51|0.02|0.05|0.03|Q|18|VIQ18
2018-08-09 05:30|12.62|14.01|14.9|-0.099215|193|358|90|0.1|0.06|0.07|Q|18|VIQ18
2018-08-09 06:00|12.6|13.99|14.82|-0.099357|54|207|84|0.05|0.09|0.05|Q|18|VIQ18
2018-08-09 06:30|12.57|13.95|14.85|-0.098925|262|460|164|0.08|0.04|0.05|Q|18|VIQ18
2018-08-09 07:00|12.51|13.92|14.8|-0.101293|502|471|195|0.1|0.05|0.07|Q|18|VIQ18
2018-08-09 07:30|12.47|13.91|14.8|-0.103523|728|904|150|0.08|0.09|0.03|Q|18|VIQ18
2018-08-09 08:00|12.5|13.9|14.8|-0.100719|991|2027|751|0.06|0.08|0.08|Q|18|VIQ18
2018-08-09 08:30|12.5|13.92|14.8|-0.102011|6566|3970|1742|0.18|0.15|0.12|Q|18|VIQ18
2018-08-09 09:00|12.43|13.8|14.73|-0.099275|5647|3356|1323|0.21|0.15|0.12|Q|18|VIQ18
2018-08-09 09:30|12.47|13.82|14.72|-0.097685|1853|1924|597|0.1|0.05|0.05|Q|18|VIQ18
2018-08-09 10:00|12.4|13.82|14.72|-0.10275|2009|2177|485|0.11|0.08|0.06|Q|18|VIQ18
2018-08-09 10:30|12.46|13.82|14.75|-0.098408|3208|3230|1076|0.16|0.1|0.1|Q|18|VIQ18
2018-08-09 11:00|12.45|13.81|14.75|-0.098479|1089|1544|585|0.1|0.05|0.06|Q|18|VIQ18
2018-08-09 11:30|12.37|13.76|14.72|-0.101017|1487|2346|1510|0.1|0.1|0.05|Q|18|VIQ18
2018-08-09 12:00|12.37|13.76|14.7|-0.101017|1189|1068|680|0.06|0.05|0.05|Q|18|VIQ18
2018-08-09 12:30|12.4|13.75|14.71|-0.098182|1901|734|109|0.05|0.05|0.05|Q|18|VIQ18
2018-08-09 13:00|12.41|13.75|14.72|-0.097455|1272|978|414|0.08|0.05|0.02|Q|18|VIQ18
2018-08-09 13:30|12.44|13.82|14.72|-0.099855|2273|2016|430|0.11|0.1|0.08|Q|18|VIQ18
2018-08-09 14:00|12.52|13.91|14.79|-0.099928|3534|4096|1390|0.15|0.15|0.09|Q|18|VIQ18
2018-08-09 14:30|12.7|14.05|14.91|-0.096085|7450|8914|2254|0.23|0.2|0.2|Q|18|VIQ18
2018-08-09 15:00|12.65|14.1|14.95|-0.102837|3717|3579|1062|0.13|0.14|0.07|Q|18|VIQ18
2018-08-09 15:30|12.7|14.1|14.95|-0.099291|655|559|208|0.1|0.07|0.07|Q|18|VIQ18
2018-08-09 17:00|12.75|14.15|15|-0.09894|228|175|64|0.11|0.1|0.07|Q|18|VIQ18
2018-08-09 17:30|12.75|14.17|15.01|-0.100212|40|52|24|0.03|0.05|0.05|Q|18|VIQ18
2018-08-09 18:00|12.78|14.16|15.02|-0.097458|18|34|19|0.03|0.02|0.02|Q|18|VIQ18
2018-08-09 18:30|12.75|14.15|15.02|-0.09894|4|14|1|0|0.02|0|Q|18|VIQ18
2018-08-09 19:00|12.78|14.16|15|-0.097458|74|127|28|0.06|0.06|0.02|Q|18|VIQ18
2018-08-09 19:30|12.85|14.23|15.06|-0.096978|189|55|86|0.08|0.07|0.04|Q|18|VIQ18
2018-08-09 20:00|12.85|14.2|15.05|-0.09507|79|83|4|0.06|0.07|0|Q|18|VIQ18
2018-08-09 20:30|12.77|14.17|15.02|-0.0988|86|141|52|0.06|0.05|0.04|Q|18|VIQ18
2018-08-09 21:00|12.83|14.21|15.05|-0.097115|15|18|6|0.05|0.05|0.04|Q|18|VIQ18
2018-08-09 21:30|12.83|14.2|15.05|-0.096479|55|110|48|0.06|0.03|0.01|Q|18|VIQ18
2018-08-09 22:00|12.83|14.2||-0.096479|19|13||0.02|0||Q|18|VIQ18
2018-08-09 22:30|12.83|14.2|15.04|-0.096479|39|23|2|0.02|0.05|0|Q|18|VIQ18
2018-08-09 23:00|12.85|14.25|15.08|-0.098246|48|96|41|0.02|0.05|0.07|Q|18|VIQ18
2018-08-09 23:30|12.9|14.25||-0.094737|16|83||0.05|0||Q|18|VIQ18
2018-08-10 00:00|13.05|14.36|15.17|-0.091226|736|594|144|0.15|0.12|0.1|Q|18|VIQ18
2018-08-10 00:30|13.05|14.35|15.17|-0.090592|284|210|115|0.1|0.05|0.03|Q|18|VIQ18
2018-08-10 01:00|13.1|14.4|15.22|-0.090278|740|222|100|0.12|0.1|0.05|Q|18|VIQ18
2018-08-10 01:30|13.2|14.45|15.2|-0.086505|230|152|25|0.11|0.05|0.05|Q|18|VIQ18
2018-08-10 02:00|13.2|14.5|15.29|-0.089655|1950|1468|410|0.2|0.14|0.07|Q|18|VIQ18
2018-08-10 02:30|13.31|14.58|15.35|-0.087106|931|1193|657|0.19|0.16|0.13|Q|18|VIQ18
2018-08-10 03:00|13.26|14.52|15.3|-0.086777|392|566|85|0.15|0.13|0.05|Q|18|VIQ18
2018-08-10 03:30|13.35|14.56|15.33|-0.083104|992|387|55|0.2|0.15|0.08|Q|18|VIQ18
2018-08-10 04:00|13.26|14.55|15.3|-0.08866|691|288|125|0.15|0.13|0.08|Q|18|VIQ18
2018-08-10 04:30|13.38|14.61|15.37|-0.084189|791|511|207|0.2|0.13|0.12|Q|18|VIQ18
2018-08-10 05:00|13.15|14.41|15.22|-0.087439|732|402|262|0.25|0.21|0.16|Q|18|VIQ18
2018-08-10 05:30|13.2|14.45|15.23|-0.086505|498|489|206|0.15|0.07|0.05|Q|18|VIQ18
2018-08-10 06:00|13.15|14.45|15.2|-0.089965|564|409|128|0.11|0.09|0.06|Q|18|VIQ18
2018-08-10 06:30|13.22|14.47|15.26|-0.086386|432|260|39|0.07|0.1|0.06|Q|18|VIQ18
2018-08-10 07:00|13.25|14.52|15.31|-0.087466|1475|1874|1177|0.11|0.1|0.07|Q|18|VIQ18
2018-08-10 07:30|13.25|14.52|15.31|-0.087466|2139|1690|392|0.15|0.08|0.08|Q|18|VIQ18
2018-08-10 08:00|13.47|14.67|15.45|-0.0818|2843|3866|2605|0.27|0.2|0.15|Q|18|VIQ18
2018-08-10 08:30|13.6|14.71|15.45|-0.075459|20289|15154|4159|0.41|0.31|0.28|Q|18|VIQ18
2018-08-10 09:00|13.61|14.67|15.4|-0.072256|13035|11143|3578|0.37|0.31|0.28|Q|18|VIQ18
2018-08-10 09:30|13.58|14.62|15.3|-0.071135|15087|8847|2318|0.32|0.25|0.19|Q|18|VIQ18
2018-08-10 10:00|13.6|14.57|15.3|-0.066575|7601|4126|1424|0.2|0.15|0.12|Q|18|VIQ18
2018-08-10 10:30|13.5|14.55|15.32|-0.072165|6363|4511|959|0.15|0.1|0.11|Q|18|VIQ18
2018-08-10 11:00|13.62|14.61|15.32|-0.067762|4190|2665|1589|0.2|0.1|0.08|Q|18|VIQ18
2018-08-10 11:30|13.73|14.7|15.36|-0.065986|7071|4819|1390|0.2|0.15|0.13|Q|18|VIQ18
2018-08-10 12:00|13.75|14.68|15.37|-0.063351|3338|3991|1352|0.2|0.2|0.1|Q|18|VIQ18
2018-08-10 12:30|14.03|14.85|15.5|-0.055219|8797|6925|1225|0.36|0.24|0.18|Q|18|VIQ18
2018-08-10 13:00|14.06|14.87|15.52|-0.054472|8576|6393|2066|0.23|0.25|0.16|Q|18|VIQ18
2018-08-10 13:30|13.85|14.75|15.45|-0.061017|6820|4854|3723|0.3|0.2|0.15|Q|18|VIQ18
2018-08-10 14:00|13.48|14.55|15.31|-0.07354|9333|11593|3906|0.59|0.39|0.28|Q|18|VIQ18
2018-08-10 14:30|13.65|14.7|15.45|-0.071429|8964|7559|1953|0.38|0.24|0.2|Q|18|VIQ18
2018-08-10 15:00|13.8|14.8|15.45|-0.067568|7718|9067|3369|0.35|0.25|0.19|Q|18|VIQ18
2018-08-10 15:30|13.57|14.6|15.35|-0.070548|2461|2233|779|0.25|0.15|0.15|Q|18|VIQ18
2018-08-12 17:00|14.1|15|15.65|-0.06|510|489|257|0.45|0.31|0.28|Q|18|VIQ18
2018-08-12 17:30|13.96|14.9|15.57|-0.063087|347|78|52|0.2|0.1|0.1|Q|18|VIQ18
2018-08-12 18:00|13.95|14.91|15.58|-0.064386|94|21|41|0.08|0.1|0.05|Q|18|VIQ18
2018-08-12 18:30|13.96|14.9|15.58|-0.063087|209|104|83|0.12|0.08|0.04|Q|18|VIQ18
2018-08-12 19:00|14|14.95|15.6|-0.063545|115|156|2|0.11|0.09|0|Q|18|VIQ18
2018-08-12 19:30|14.11|15|15.65|-0.059333|124|111|286|0.11|0.06|0.05|Q|18|VIQ18
2018-08-12 20:00|14.15|15.05|15.7|-0.059801|390|367|101|0.1|0.1|0.06|Q|18|VIQ18
2018-08-12 20:30|14.27|15.15|15.75|-0.058086|813|430|212|0.23|0.15|0.05|Q|18|VIQ18
2018-08-12 21:00|14.25|15.08|15.72|-0.05504|427|445|211|0.09|0.05|0.08|Q|18|VIQ18
2018-08-12 21:30|14.45|15.25|15.83|-0.052459|529|363|322|0.2|0.2|0.13|Q|18|VIQ18
2018-08-12 22:00|14.4|15.2|15.81|-0.052632|131|52|86|0.07|0.05|0.05|Q|18|VIQ18
2018-08-12 22:30|14.4|15.2|15.85|-0.052632|35|21|2|0.04|0.05|0|Q|18|VIQ18
2018-08-12 23:00|14.5|15.3|15.9|-0.052288|253|129|158|0.15|0.13|0.13|Q|18|VIQ18
2018-08-12 23:30|14.45|15.25|15.9|-0.052459|85|47|74|0.09|0.08|0.05|Q|18|VIQ18
2018-08-13 00:00|14.25|15.07|15.76|-0.054413|453|557|243|0.25|0.25|0.18|Q|18|VIQ18
2018-08-13 00:30|14.3|15.15|15.77|-0.056106|271|155|30|0.19|0.11|0.06|Q|18|VIQ18
2018-08-13 01:00|14.06|14.93|15.63|-0.058272|568|357|270|0.24|0.2|0.13|Q|18|VIQ18
2018-08-13 01:30|14.35|15.2|15.8|-0.055921|1192|1940|495|0.45|0.35|0.25|Q|18|VIQ18
2018-08-13 02:00|14.55|15.4|16.01|-0.055195|1730|2509|873|0.3|0.23|0.19|Q|18|VIQ18
2018-08-13 02:30|14.57|15.46|16.07|-0.057568|1057|847|261|0.17|0.14|0.1|Q|18|VIQ18
2018-08-13 03:00|14.3|15.18|15.81|-0.057971|708|1297|385|0.3|0.33|0.29|Q|18|VIQ18
2018-08-13 03:30|14.16|15.06|15.73|-0.059761|439|353|94|0.24|0.2|0.12|Q|18|VIQ18
2018-08-13 04:00|14.15|15.08|15.75|-0.061671|645|348|152|0.14|0.1|0.08|Q|18|VIQ18
2018-08-13 04:30|14.2|15.15|15.75|-0.062706|259|146|49|0.17|0.15|0.05|Q|18|VIQ18
2018-08-13 05:00|14.1|15.05|15.75|-0.063123|231|258|57|0.11|0.13|0.08|Q|18|VIQ18
2018-08-13 05:30|14.23|15.1|15.75|-0.057616|448|138|124|0.18|0.11|0.06|Q|18|VIQ18
2018-08-13 06:00|14.15|15.04|15.7|-0.059176|406|362|33|0.06|0.1|0.07|Q|18|VIQ18
2018-08-13 06:30|13.91|14.88|15.58|-0.065188|666|1486|491|0.32|0.28|0.21|Q|18|VIQ18
2018-08-13 07:00|13.8|14.75|15.5|-0.064407|1203|2473|508|0.27|0.26|0.17|Q|18|VIQ18
2018-08-13 07:30|13.9|14.83|15.55|-0.062711|890|624|372|0.15|0.1|0.06|Q|18|VIQ18
2018-08-13 08:00|13.8|14.85|15.55|-0.070707|612|398|327|0.15|0.09|0.09|Q|18|VIQ18
2018-08-13 08:30|13.5|14.5|15.25|-0.068966|10717|9121|2150|0.5|0.4|0.3|Q|18|VIQ18
2018-08-13 09:00|13.4|14.4|15.19|-0.069444|7056|7173|3040|0.2|0.2|0.16|Q|18|VIQ18
2018-08-13 09:30|13.53|14.5|15.25|-0.066897|9724|9823|3100|0.3|0.2|0.16|Q|18|VIQ18
2018-08-13 10:00|14.17|14.82|15.43|-0.04386|10588|7361|2820|0.72|0.37|0.25|Q|18|VIQ18
2018-08-13 10:30|14.42|15.07|15.67|-0.043132|8141|7398|3478|0.35|0.31|0.27|Q|18|VIQ18
2018-08-13 11:00|14.55|15.13|15.71|-0.038334|7455|7434|1995|0.4|0.29|0.21|Q|18|VIQ18
2018-08-13 11:30|14.64|15.15|15.72|-0.033663|7378|7186|2756|0.25|0.2|0.19|Q|18|VIQ18
2018-08-13 12:00|14.5|15.04|15.61|-0.035904|9946|8491|2244|0.41|0.32|0.26|Q|18|VIQ18
2018-08-13 12:30|14.65|15.13|15.68|-0.031725|6126|5314|1744|0.38|0.24|0.18|Q|18|VIQ18
2018-08-13 13:00|14.37|14.97|15.56|-0.04008|5724|4724|779|0.3|0.2|0.15|Q|18|VIQ18
2018-08-13 13:30|14.58|15.17|15.72|-0.038893|5887|4856|1441|0.31|0.28|0.22|Q|18|VIQ18
2018-08-13 14:00|14.72|15.33|15.86|-0.039791|8385|8900|2814|0.21|0.2|0.16|Q|18|VIQ18
2018-08-13 14:30|14.82|15.38|15.9|-0.036411|10277|10866|3908|0.17|0.19|0.15|Q|18|VIQ18
2018-08-13 15:00|14.88|15.46|16|-0.037516|6694|8646|1520|0.2|0.2|0.19|Q|18|VIQ18
2018-08-13 15:30|14.8|15.46|15.95|-0.042691|1004|684|322|0.1|0.05|0.05|Q|18|VIQ18
2018-08-13 17:00|14.75|15.4|15.92|-0.042208|510|304|97|0.18|0.14|0.09|Q|18|VIQ18
2018-08-13 17:30|14.72|15.4|15.9|-0.044156|92|85|15|0.07|0.05|0.01|Q|18|VIQ18
2018-08-13 18:00|14.7|15.35|15.9|-0.042345|4|9|4|0|0.03|0|Q|18|VIQ18
2018-08-13 18:30|14.7|15.35|15.9|-0.042345|310|272|123|0.1|0.05|0.05|Q|18|VIQ18
2018-08-13 19:00|14.6|15.27|15.82|-0.043877|455|576|89|0.15|0.12|0.1|Q|18|VIQ18
2018-08-13 19:30|14.53|15.21|15.77|-0.044707|118|226|36|0.1|0.06|0.04|Q|18|VIQ18
2018-08-13 20:00|14.55|15.2|15.78|-0.042763|266|446|133|0.12|0.07|0.06|Q|18|VIQ18
2018-08-13 20:30|14.5|15.2|15.75|-0.046053|153|294|49|0.07|0.05|0.05|Q|18|VIQ18
2018-08-13 21:00|14.55|15.2|15.8|-0.042763|187|304|89|0.12|0.15|0.02|Q|18|VIQ18
2018-08-13 21:30|14.46|15.13|15.73|-0.044283|203|488|71|0.11|0.1|0.03|Q|18|VIQ18
2018-08-13 22:00|14.55|15.17|15.75|-0.04087|51|54|17|0.05|0.05|0|Q|18|VIQ18
2018-08-13 22:30|14.37|15.05|15.7|-0.045183|169|100|50|0.15|0.1|0.05|Q|18|VIQ18
2018-08-13 23:00|14.35|15|15.61|-0.043333|389|545|222|0.06|0.08|0.05|Q|18|VIQ18
2018-08-13 23:30|14.42|15.07|15.65|-0.043132|252|130|18|0.07|0.06|0.03|Q|18|VIQ18
2018-08-14 00:00|14.4|15.05|15.65|-0.043189|108|32|4|0.05|0.05|0.02|Q|18|VIQ18
2018-08-14 00:30|14.36|15.02|15.66|-0.043941|216|237|103|0.15|0.1|0.04|Q|18|VIQ18
2018-08-14 01:00|14.25|14.95|15.55|-0.046823|294|302|153|0.16|0.14|0.11|Q|18|VIQ18
2018-08-14 01:30|14.25|14.95|15.57|-0.046823|208|58|26|0|0.05|0.07|Q|18|VIQ18
2018-08-14 02:00|14.15|14.95|15.55|-0.053512|941|753|236|0.15|0.1|0.05|Q|18|VIQ18
2018-08-14 02:30|14|14.81|15.45|-0.054693|825|439|138|0.25|0.16|0.12|Q|18|VIQ18
2018-08-14 03:00|14.08|14.9|15.55|-0.055034|812|456|186|0.15|0.11|0.1|Q|18|VIQ18
2018-08-14 03:30|14.2|15|15.6|-0.053333|396|353|507|0.12|0.1|0.08|Q|18|VIQ18
2018-08-14 04:00|14.15|14.95|15.59|-0.053512|716|555|506|0.14|0.1|0.1|Q|18|VIQ18
2018-08-14 04:30|14.22|15.03|15.66|-0.053892|244|126|306|0.15|0.1|0.15|Q|18|VIQ18
2018-08-14 05:00|14.08|14.9|15.57|-0.055034|201|211|74|0.14|0.12|0.1|Q|18|VIQ18
2018-08-14 05:30|14.1|14.95|15.56|-0.056856|186|478|128|0.08|0.1|0.06|Q|18|VIQ18
2018-08-14 06:00|14.12|14.96|15.61|-0.05615|411|147|61|0.08|0.06|0.03|Q|18|VIQ18
2018-08-14 06:30|14.15|15|15.65|-0.056667|431|268|29|0.15|0.09|0.09|Q|18|VIQ18
2018-08-14 07:00|14.21|15.03|15.68|-0.054558|357|346|80|0.12|0.09|0.03|Q|18|VIQ18
2018-08-14 07:30|14.2|15.02|15.65|-0.054594|1158|476|53|0.1|0.07|0.03|Q|18|VIQ18
2018-08-14 08:00|14.3|15.13|15.75|-0.054858|1258|1677|1145|0.17|0.14|0.17|Q|18|VIQ18
2018-08-14 08:30|14.3|15.17|15.77|-0.05735|15680|15431|4443|0.29|0.25|0.18|Q|18|VIQ18
2018-08-14 09:00|14.2|15|15.65|-0.053333|7800|8046|1822|0.44|0.4|0.32|Q|18|VIQ18
2018-08-14 09:30|14.05|14.87|15.5|-0.055145|10336|5088|2549|0.32|0.26|0.24|Q|18|VIQ18
2018-08-14 10:00|14.09|14.96|15.6|-0.058155|12543|8505|1733|0.27|0.22|0.19|Q|18|VIQ18
2018-08-14 10:30|14.15|15.02|15.66|-0.057923|4867|3322|1503|0.14|0.15|0.15|Q|18|VIQ18
2018-08-14 11:00|14.05|14.95|15.55|-0.060201|2693|1981|908|0.15|0.12|0.15|Q|18|VIQ18
2018-08-14 11:30|14.05|14.9|15.57|-0.057047|3817|2264|1480|0.15|0.1|0.08|Q|18|VIQ18
2018-08-14 12:00|14.05|14.95|15.58|-0.060201|2194|2486|293|0.15|0.1|0.08|Q|18|VIQ18
2018-08-14 12:30|13.9|14.8|15.43|-0.060811|5685|3876|1778|0.19|0.17|0.15|Q|18|VIQ18
2018-08-14 13:00|13.91|14.8|15.43|-0.060135|5276|5273|2382|0.14|0.12|0.13|Q|18|VIQ18
2018-08-14 13:30|13.77|14.71|15.34|-0.063902|3549|1451|1250|0.16|0.15|0.13|Q|18|VIQ18
2018-08-14 14:00|13.77|14.7|15.37|-0.063265|4000|2389|1967|0.1|0.06|0.07|Q|18|VIQ18
2018-08-14 14:30|13.78|14.7|15.35|-0.062585|4870|4556|2548|0.07|0.1|0.08|Q|18|VIQ18
2018-08-14 15:00|13.75|14.7|15.4|-0.064626|10486|6058|2110|0.2|0.15|0.12|Q|18|VIQ18
2018-08-14 15:30|13.75|14.73|15.35|-0.066531|684|805|307|0.08|0.05|0.07|Q|18|VIQ18
2018-08-14 17:00|13.82|14.72|15.36|-0.061141|251|269|20|0.07|0.05|0.03|Q|18|VIQ18
2018-08-14 17:30|13.85|14.7|15.38|-0.057823|24|23|2|0.05|0.05|0|Q|18|VIQ18
2018-08-14 18:00|13.8|14.72||-0.0625|62|29||0.02|0.01||Q|18|VIQ18
2018-08-14 18:30|13.78|14.7||-0.062585|79|45||0.04|0.02||Q|18|VIQ18
2018-08-14 19:00|13.8|14.7|15.6|-0.061224|190|112|25|0.03|0.01|0|Q|18|VIQ18
2018-08-14 19:30|13.8|14.75|15.38|-0.064407|143|84|11|0.07|0.05|0.01|Q|18|VIQ18
2018-08-14 20:00|13.85|14.75|15.4|-0.061017|450|339|44|0.09|0.1|0.04|Q|18|VIQ18
2018-08-14 20:30|13.95|14.75|15.4|-0.054237|195|332|126|0.1|0.1|0.02|Q|18|VIQ18
2018-08-14 21:00|13.9|14.75|15.41|-0.057627|182|282|3|0.05|0.06|0.02|Q|18|VIQ18
2018-08-14 21:30|13.95|14.8|15.41|-0.057432|154|221|37|0.07|0.12|0.03|Q|18|VIQ18
2018-08-14 22:00|14.03|14.86|15.47|-0.055855|188|256|133|0.11|0.1|0.03|Q|18|VIQ18
2018-08-14 22:30|14|14.86|15.47|-0.057873|195|127|54|0.07|0.04|0.05|Q|18|VIQ18
2018-08-14 23:00|14.03|14.86|15.46|-0.055855|179|152|31|0.04|0.05|0.01|Q|18|VIQ18
2018-08-14 23:30|14.02|14.86||-0.056528|4|5||0|0.04||Q|18|VIQ18
2018-08-15 00:00|14.02|14.86|15.5|-0.056528|92|88|1|0.08|0.04|0|Q|18|VIQ18
2018-08-15 00:30|13.99|14.85|15.45|-0.057912|106|165|98|0.06|0.05|0.02|Q|18|VIQ18
2018-08-15 01:00|14|14.85|15.43|-0.057239|19|35|49|0.02|0.08|0.03|Q|18|VIQ18
2018-08-15 01:30|13.91|14.8|15.4|-0.060135|52|39|24|0.09|0.07|0.03|Q|18|VIQ18
2018-08-15 02:00|13.95|14.8|15.45|-0.057432|372|211|49|0.15|0.1|0.05|Q|18|VIQ18
2018-08-15 02:30|14|14.8|15.42|-0.054054|155|59|6|0.12|0.05|0.03|Q|18|VIQ18
2018-08-15 03:00|14|14.85|15.45|-0.057239|207|184|300|0.1|0.09|0.06|Q|18|VIQ18
2018-08-15 03:30|14.03|14.87|15.47|-0.05649|180|63|125|0.08|0.04|0.05|Q|18|VIQ18
2018-08-15 04:00|14.05|14.86|15.5|-0.054509|18|7|70|0.05|0.01|0.05|Q|18|VIQ18
2018-08-15 04:30|14.15|15|15.6|-0.056667|276|199|416|0.1|0.1|0.1|Q|18|VIQ18
2018-08-15 05:00|14.25|15.02|15.62|-0.051265|329|947|178|0.17|0.12|0.1|Q|18|VIQ18
2018-08-15 05:30|14.55|15.23|15.76|-0.044649|1422|1725|347|0.38|0.23|0.12|Q|18|VIQ18
2018-08-15 06:00|14.6|15.21|15.71|-0.040105|1443|1652|227|0.22|0.17|0.11|Q|18|VIQ18
2018-08-15 06:30|14.75|15.3|15.78|-0.035948|2653|2441|907|0.35|0.23|0.16|Q|18|VIQ18
2018-08-15 07:00|14.72|15.26|15.77|-0.035387|2236|1547|1315|0.12|0.14|0.15|Q|18|VIQ18
2018-08-15 07:30|14.91|15.35|15.85|-0.028664|1573|1677|957|0.25|0.15|0.1|Q|18|VIQ18
2018-08-15 08:00|14.9|15.36|15.83|-0.029948|2597|2163|993|0.15|0.12|0.1|Q|18|VIQ18
2018-08-15 08:30|15.77|15.81|16.13|-0.00253|20120|16470|5366|0.95|0.51|0.33|Q|18|VIQ18
2018-08-15 09:00|16.3|16.22|16.45|0.004932|26002|26641|7012|0.59|0.44|0.35|Q|18|VIQ18
2018-08-15 09:30|16.4|16.27|16.51|0.00799|17144|19521|4393|0.73|0.41|0.3|Q|18|VIQ18
2018-08-15 10:00|15.85|15.92|16.21|-0.004397|19129|20767|8063|0.8|0.58|0.47|Q|18|VIQ18
2018-08-15 10:30|16|16.1|16.34|-0.006211|7072|12262|4840|0.58|0.4|0.24|Q|18|VIQ18
2018-08-15 11:00|15.8|15.83|16.11|-0.001895|6612|6286|2422|0.5|0.34|0.3|Q|18|VIQ18
2018-08-15 11:30|15.6|15.8|16.07|-0.012658|6593|5545|2098|0.3|0.19|0.12|Q|18|VIQ18
2018-08-15 12:00|15.91|15.97|16.22|-0.003757|6671|7720|2851|0.53|0.36|0.28|Q|18|VIQ18
2018-08-15 12:30|16.1|16.04|16.25|0.003741|5141|7543|3750|0.3|0.25|0.2|Q|18|VIQ18
2018-08-15 13:00|16.25|16.22|16.4|0.00185|7197|7802|2968|0.48|0.32|0.25|Q|18|VIQ18
2018-08-15 13:30|15.81|15.87|16.14|-0.003781|5447|6783|3599|0.55|0.43|0.31|Q|18|VIQ18
2018-08-15 14:00|15.55|15.76|16.08|-0.013325|11135|11374|3173|0.36|0.25|0.2|Q|18|VIQ18
2018-08-15 14:30|15.18|15.5|15.85|-0.020645|14525|14858|4553|0.47|0.4|0.29|Q|18|VIQ18
2018-08-15 15:00|14.9|15.23|15.65|-0.021668|7966|9524|3939|0.36|0.3|0.22|Q|18|VIQ18
2018-08-15 15:30|14.8|15.25|15.65|-0.029508|1082|1995|1171|0.1|0.08|0.05|Q|18|VIQ18
2018-08-15 17:00|14.86|15.26|15.7|-0.026212|219|210|124|0.07|0.09|0.08|Q|18|VIQ18
2018-08-15 17:30|14.88|15.3|15.71|-0.027451|55|83|41|0.04|0.08|0.05|Q|18|VIQ18
2018-08-15 18:00|14.88|15.3|15.7|-0.027451|35|41|5|0.02|0.01|0|Q|18|VIQ18
2018-08-15 18:30|14.88|15.3|15.9|-0.027451|50|47|106|0.02|0.05|0.02|Q|18|VIQ18
2018-08-15 19:00|14.9|15.3|15.75|-0.026144|665|474|207|0.1|0.11|0.04|Q|18|VIQ18
2018-08-15 19:30|14.9|15.31|15.73|-0.02678|253|314|54|0.09|0.1|0.03|Q|18|VIQ18
2018-08-15 20:00|14.7|15.15|15.6|-0.029703|362|841|307|0.25|0.25|0.17|Q|18|VIQ18
2018-08-15 20:30|14.45|15.02|15.5|-0.037949|1175|1547|1104|0.37|0.26|0.21|Q|18|VIQ18
2018-08-15 21:00|14.3|14.91|15.42|-0.040912|263|468|221|0.2|0.11|0.1|Q|18|VIQ18
2018-08-15 21:30|14.45|15.05|15.48|-0.039867|204|179|46|0.2|0.15|0.07|Q|18|VIQ18
2018-08-15 22:00|14.5|15.05|15.51|-0.036545|88|134|37|0.1|0.06|0.04|Q|18|VIQ18
2018-08-15 22:30|14.4|15.02|15.5|-0.041278|140|190|50|0.17|0.12|0.05|Q|18|VIQ18
2018-08-15 23:00|14.4|15|15.5|-0.04|83|109|200|0.1|0.07|0.05|Q|18|VIQ18
2018-08-15 23:30|14.4|15.05|15.5|-0.043189|29|81|6|0.06|0.1|0.03|Q|18|VIQ18
2018-08-16 00:00|14.35|14.95|15.47|-0.040134|106|44|4|0.06|0.07|0|Q|18|VIQ18
2018-08-16 00:30|14.27|14.92|15.45|-0.043566|128|41|41|0.05|0.04|0.01|Q|18|VIQ18
2018-08-16 01:00|14.35|14.95|15.45|-0.040134|156|139|19|0.1|0.06|0.03|Q|18|VIQ18
2018-08-16 01:30|14.3|14.95|15.48|-0.043478|344|153|24|0.08|0.08|0.07|Q|18|VIQ18
2018-08-16 02:00|14.55|15.11|15.58|-0.037062|664|719|124|0.26|0.15|0.1|Q|18|VIQ18
2018-08-16 02:30|14.65|15.25|15.65|-0.039344|441|812|227|0.15|0.2|0.08|Q|18|VIQ18
2018-08-16 03:00|14.55|15.12|15.6|-0.037698|499|260|98|0.23|0.2|0.1|Q|18|VIQ18
2018-08-16 03:30|14.4|15.1|15.56|-0.046358|244|192|58|0.16|0.1|0.05|Q|18|VIQ18
2018-08-16 04:00|14.45|15.1|15.57|-0.043046|99|80|6|0.1|0.05|0.03|Q|18|VIQ18
2018-08-16 04:30|14.4|15.1|15.56|-0.046358|322|166|29|0.06|0.08|0.04|Q|18|VIQ18
2018-08-16 05:00|14.25|15|15.5|-0.05|442|151|49|0.2|0.12|0.1|Q|18|VIQ18
2018-08-16 05:30|14.3|14.95|15.47|-0.043478|693|209|135|0.08|0.07|0.08|Q|18|VIQ18
2018-08-16 06:00|14.35|15.05|15.55|-0.046512|678|522|262|0.13|0.12|0.1|Q|18|VIQ18
2018-08-16 06:30|14.4|15|15.53|-0.04|498|232|153|0.1|0.11|0.05|Q|18|VIQ18
2018-08-16 07:00|14.3|14.95|15.45|-0.043478|1061|826|482|0.14|0.12|0.07|Q|18|VIQ18
2018-08-16 07:30|14.37|15.02|15.52|-0.043276|1463|880|194|0.18|0.14|0.1|Q|18|VIQ18
2018-08-16 08:00|14.25|15|15.55|-0.05|1480|1473|716|0.19|0.15|0.1|Q|18|VIQ18
2018-08-16 08:30|14.14|15|15.6|-0.057333|11596|13714|6319|0.33|0.2|0.2|Q|18|VIQ18
2018-08-16 09:00|13.87|14.85|15.47|-0.065993|11095|9332|3559|0.31|0.19|0.15|Q|18|VIQ18
2018-08-16 09:30|13.75|14.75|15.38|-0.067797|9311|8009|2133|0.2|0.2|0.14|Q|18|VIQ18
2018-08-16 10:00|13.55|14.6|15.26|-0.071918|7511|7337|2840|0.25|0.18|0.12|Q|18|VIQ18
2018-08-16 10:30|13.57|14.55|15.25|-0.067354|5458|8225|2556|0.15|0.15|0.14|Q|18|VIQ18
2018-08-16 11:00|13.56|14.62|15.27|-0.072503|4592|3948|1924|0.1|0.1|0.1|Q|18|VIQ18
2018-08-16 11:30|13.62|14.66|15.26|-0.070941|11271|9964|2241|0.22|0.17|0.13|Q|18|VIQ18
2018-08-16 12:00|13.5|14.6|15.25|-0.075342|6763|4475|1416|0.2|0.16|0.09|Q|18|VIQ18
2018-08-16 12:30|13.7|14.66|15.27|-0.065484|3561|1920|1575|0.2|0.15|0.11|Q|18|VIQ18
2018-08-16 13:00|13.72|14.77|15.35|-0.07109|5038|6733|2108|0.15|0.13|0.11|Q|18|VIQ18
2018-08-16 13:30|13.61|14.65|15.28|-0.07099|4736|5642|1450|0.28|0.25|0.17|Q|18|VIQ18
2018-08-16 14:00|13.66|14.67|15.26|-0.068848|2654|2924|1538|0.15|0.12|0.08|Q|18|VIQ18
2018-08-16 14:30|13.75|14.8|15.33|-0.070946|6949|6282|1986|0.27|0.2|0.2|Q|18|VIQ18
2018-08-16 15:00|13.7|14.75|15.35|-0.071186|3670|4521|1905|0.12|0.1|0.1|Q|18|VIQ18
2018-08-16 15:30|13.77|14.8|15.4|-0.069595|542|1009|558|0.1|0.05|0.05|Q|18|VIQ18
2018-08-16 17:00|13.85|14.82|15.37|-0.065452|215|511|222|0.11|0.11|0.07|Q|18|VIQ18
2018-08-16 17:30|13.87|14.81|15.37|-0.063471|222|180|89|0.09|0.08|0.03|Q|18|VIQ18
2018-08-16 18:00|13.9|14.82|15.36|-0.062078|112|115|29|0.05|0.02|0.02|Q|18|VIQ18
2018-08-16 18:30|13.85|14.78|15.35|-0.062923|70|88|31|0.05|0.05|0.01|Q|18|VIQ18
2018-08-16 19:00|13.88|14.82|15.37|-0.063428|94|247|141|0.1|0.09|0.05|Q|18|VIQ18
2018-08-16 19:30|13.85|14.8|15.35|-0.064189|37|84|36|0.05|0.05|0|Q|18|VIQ18
2018-08-16 20:00|13.6|14.67|15.26|-0.072938|195|277|241|0.24|0.16|0.13|Q|18|VIQ18
2018-08-16 20:30|13.65|14.65|15.26|-0.068259|61|167|117|0.1|0.08|0.03|Q|18|VIQ18
2018-08-16 21:00|13.67|14.66|15.25|-0.067531|73|111|46|0.07|0.07|0.06|Q|18|VIQ18
2018-08-16 21:30|13.75|14.75|15.3|-0.067797|141|63|56|0.1|0.05|0.02|Q|18|VIQ18
2018-08-16 22:00|13.8|14.77|15.31|-0.065674|12|119|95|0.05|0.08|0.02|Q|18|VIQ18
2018-08-16 22:30|13.7|14.75|15.32|-0.071186|18|57|31|0.1|0.09|0.02|Q|18|VIQ18
2018-08-16 23:00|13.7|14.7|15.28|-0.068027|16|77|10|0.05|0.02|0|Q|18|VIQ18
2018-08-16 23:30|13.8|14.8|15.31|-0.067568|135|81|8|0.08|0.1|0|Q|18|VIQ18
2018-08-17 00:00|13.8|14.75|15.32|-0.064407|3|21|4|0.03|0.05|0|Q|18|VIQ18
2018-08-17 00:30|13.8|14.8|15.32|-0.067568|113|35|30|0|0.05|0.03|Q|18|VIQ18
2018-08-17 01:00|13.75|14.75|15.32|-0.067797|27|96|10|0.05|0.05|0|Q|18|VIQ18
2018-08-17 01:30|13.68|14.75|15.28|-0.072542|98|665|16|0.05|0.1|0.03|Q|18|VIQ18
2018-08-17 02:00|13.69|14.7|15.28|-0.068707|363|379|75|0.09|0.05|0.03|Q|18|VIQ18
2018-08-17 02:30|13.7|14.75|15.3|-0.071186|123|268|80|0.07|0.05|0|Q|18|VIQ18
2018-08-17 03:00|13.66|14.68|15.27|-0.069482|421|893|337|0.14|0.12|0.09|Q|18|VIQ18
2018-08-17 03:30|13.75|14.75|15.25|-0.067797|275|684|191|0.12|0.12|0.05|Q|18|VIQ18
2018-08-17 04:00|13.9|14.82|15.37|-0.062078|319|323|167|0.18|0.2|0.1|Q|18|VIQ18
2018-08-17 04:30|14.05|14.96|15.5|-0.060829|644|989|604|0.19|0.15|0.11|Q|18|VIQ18
2018-08-17 05:00|14|14.95|15.45|-0.063545|564|514|407|0.23|0.19|0.12|Q|18|VIQ18
2018-08-17 05:30|13.95|14.87|15.45|-0.06187|173|207|49|0.15|0.12|0.05|Q|18|VIQ18
2018-08-17 06:00|13.9|14.85|15.41|-0.063973|342|365|73|0.14|0.1|0.1|Q|18|VIQ18
2018-08-17 06:30|13.96|14.93|15.42|-0.06497|185|320|64|0.06|0.08|0.05|Q|18|VIQ18
2018-08-17 07:00|14.15|15.07|15.57|-0.061048|1851|1698|410|0.22|0.18|0.11|Q|18|VIQ18
2018-08-17 07:30|13.85|14.9|15.45|-0.07047|2374|1761|649|0.38|0.25|0.2|Q|18|VIQ18
2018-08-17 08:00|13.87|14.9|15.47|-0.069128|2555|1847|846|0.2|0.13|0.15|Q|18|VIQ18
2018-08-17 08:30|13.85|14.89|15.4|-0.069846|9253|9716|2572|0.27|0.2|0.17|Q|18|VIQ18
2018-08-17 09:00|14.01|15.02|15.53|-0.067244|6687|6949|2087|0.3|0.23|0.17|Q|18|VIQ18
2018-08-17 09:30|13.85|14.85|15.42|-0.06734|3786|7136|1804|0.27|0.22|0.15|Q|18|VIQ18
2018-08-17 10:00|13.72|14.75|15.32|-0.069831|4103|5997|2264|0.25|0.17|0.18|Q|18|VIQ18
2018-08-17 10:30|13.5|14.63|15.2|-0.077239|4764|4543|2442|0.25|0.2|0.17|Q|18|VIQ18
2018-08-17 11:00|13.45|14.61|15.18|-0.079398|3800|4653|916|0.16|0.12|0.1|Q|18|VIQ18
2018-08-17 11:30|13.65|14.76|15.32|-0.075203|3351|3029|667|0.25|0.2|0.16|Q|18|VIQ18
2018-08-17 12:00|13.6|14.76|15.32|-0.078591|1874|2216|966|0.15|0.13|0.1|Q|18|VIQ18
2018-08-17 12:30|13.43|14.61|15.2|-0.080767|3860|3649|1970|0.21|0.18|0.17|Q|18|VIQ18
2018-08-17 13:00|13.17|14.41|15.05|-0.086051|5148|8895|2960|0.28|0.22|0.18|Q|18|VIQ18
2018-08-17 13:30|13.1|14.37|15.01|-0.088379|3554|5855|2579|0.17|0.15|0.13|Q|18|VIQ18
2018-08-17 14:00|13.16|14.48|15.15|-0.09116|3809|6807|2568|0.15|0.15|0.15|Q|18|VIQ18
2018-08-17 14:30|13.12|14.4|15.08|-0.088889|4272|4455|2165|0.12|0.08|0.12|Q|18|VIQ18
2018-08-17 15:00|13.05|14.35|15.01|-0.090592|4218|11043|4122|0.2|0.2|0.16|Q|18|VIQ18
2018-08-17 15:30|13.05|14.3|14.98|-0.087413|953|1758|1538|0.12|0.1|0.1|Q|18|VIQ18
2018-08-19 17:00|13|14.3|14.99|-0.090909|171|115|11|0.05|0.01|0.04|Q|18|VIQ18
2018-08-19 17:30|12.97|14.3|14.97|-0.093007|9|35|5|0.05|0.05|0.02|Q|18|VIQ18
2018-08-19 18:00|12.99|14.3||-0.091608|11|20||0.01|0||Q|18|VIQ18
2018-08-19 18:30|13||||5|||0|||Q|18|VIQ18
2018-08-19 19:00|13.02|14.32|14.98|-0.090782|84|59|32|0.04|0.05|0.02|Q|18|VIQ18
2018-08-19 19:30|13.04|14.35|15|-0.091289|34|215|109|0.04|0.06|0.03|Q|18|VIQ18
2018-08-19 20:00|13.11|14.4|15.05|-0.089583|161|392|159|0.1|0.07|0.03|Q|18|VIQ18
2018-08-19 20:30|13.05|14.35|15.01|-0.090592|202|249|57|0.13|0.15|0.09|Q|18|VIQ18
2018-08-19 21:00|13|14.3|14.98|-0.090909|50|139|7|0.07|0.1|0.02|Q|18|VIQ18
2018-08-19 21:30|13.1|14.4|15.05|-0.090278|156|154|73|0.13|0.1|0.1|Q|18|VIQ18
2018-08-19 22:00|13.07|14.37|15.05|-0.090466|109|125|20|0.08|0.09|0.02|Q|18|VIQ18
2018-08-19 22:30|13.05|15.05|15.41|-0.13289|19|6|1|0.01|0|0|Q|18|VIQ18
2018-08-19 23:00|13.05|15.03|16.07|-0.131737|1|2|1|0|0.03|0|Q|18|VIQ18
2018-08-19 23:30|13.1|14.4|15.05|-0.090278|12|135|12|0.04|0.03|0|Q|18|VIQ18
2018-08-20 00:00|13.1|14.4|15.05|-0.090278|2|71|40|0|0.05|0.05|Q|18|VIQ18
2018-08-20 00:30|13.06|14.37|15.06|-0.091162|25|27|19|0.04|0.04|0.04|Q|18|VIQ18
2018-08-20 01:00|12.99|14.3|14.98|-0.091608|279|257|76|0.11|0.07|0.07|Q|18|VIQ18
2018-08-20 01:30|12.93|14.25|14.95|-0.092632|130|251|69|0.07|0.1|0.03|Q|18|VIQ18
2018-08-20 02:00|12.9|14.25|14.95|-0.094737|411|738|232|0.08|0.1|0.08|Q|18|VIQ18
2018-08-20 02:30|12.85|14.2|14.9|-0.09507|177|183|95|0.09|0.05|0.05|Q|18|VIQ18
2018-08-20 03:00|12.87|14.21|14.92|-0.0943|120|122|22|0.1|0.05|0.02|Q|18|VIQ18
2018-08-20 03:30|12.9|14.2|14.95|-0.091549|152|285|150|0.08|0.07|0.07|Q|18|VIQ18
2018-08-20 04:00|12.9|14.25|14.93|-0.094737|111|209|96|0.04|0.06|0.05|Q|18|VIQ18
2018-08-20 04:30|12.87|14.21|14.92|-0.0943|403|421|19|0.03|0.05|0.01|Q|18|VIQ18
2018-08-20 05:00|12.86|14.22|15|-0.09564|75|186|131|0.05|0.05|0.05|Q|18|VIQ18
2018-08-20 05:30|12.85|14.2|14.95|-0.09507|29|472|347|0.05|0.06|0.08|Q|18|VIQ18
2018-08-20 06:00|12.9|14.2|14.91|-0.091549|343|410|87|0.13|0.09|0.06|Q|18|VIQ18
2018-08-20 06:30|12.9|14.23|14.92|-0.093465|15|273|166|0.03|0.05|0.05|Q|18|VIQ18
2018-08-20 07:00|12.81|14.15|14.87|-0.0947|643|718|99|0.1|0.1|0.05|Q|18|VIQ18
2018-08-20 07:30|12.9|14.21|14.92|-0.092189|589|261|80|0.13|0.07|0.05|Q|18|VIQ18
2018-08-20 08:00|12.77|14.15|14.8|-0.097527|1061|925|636|0.2|0.12|0.13|Q|18|VIQ18
2018-08-20 08:30|12.75|14.13|14.85|-0.097665|8654|11802|1585|0.13|0.15|0.1|Q|18|VIQ18
2018-08-20 09:00|12.7|14.08|14.82|-0.098011|5214|8198|3144|0.17|0.15|0.16|Q|18|VIQ18
2018-08-20 09:30|12.85|14.16|14.93|-0.092514|7210|6743|2122|0.26|0.2|0.15|Q|18|VIQ18
2018-08-20 10:00|12.85|14.2|14.9|-0.09507|6235|6567|819|0.15|0.16|0.12|Q|18|VIQ18
2018-08-20 10:30|12.62|14.11|14.86|-0.105599|8487|4917|1117|0.25|0.2|0.12|Q|18|VIQ18
2018-08-20 11:00|12.55|14.07|14.82|-0.108031|4280|2931|500|0.1|0.1|0.06|Q|18|VIQ18
2018-08-20 11:30|12.57|14.06|14.82|-0.105974|3103|1892|577|0.1|0.1|0.06|Q|18|VIQ18
2018-08-20 12:00|12.5|14.05|14.82|-0.11032|5721|2294|413|0.11|0.1|0.05|Q|18|VIQ18
2018-08-20 12:30|12.6|14.1|14.83|-0.106383|2655|2358|550|0.11|0.1|0.04|Q|18|VIQ18
2018-08-20 13:00|12.6|14.08|14.81|-0.105114|1395|3508|795|0.1|0.1|0.06|Q|18|VIQ18
2018-08-20 13:30|12.7|14.1|14.82|-0.099291|2434|4109|1450|0.2|0.15|0.1|Q|18|VIQ18
2018-08-20 14:00|12.65|14.08|14.8|-0.101563|3069|4889|1275|0.2|0.15|0.07|Q|18|VIQ18
2018-08-20 14:30|12.71|14.15|14.85|-0.101767|3909|3810|2045|0.15|0.1|0.15|Q|18|VIQ18
2018-08-20 15:00|12.77|14.17|14.86|-0.0988|5608|7155|1943|0.15|0.1|0.1|Q|18|VIQ18
2018-08-20 15:30|12.85|14.2|14.85|-0.09507|645|2474|1331|0.12|0.1|0.07|Q|18|VIQ18
2018-08-20 17:00|12.85|14.2|14.9|-0.09507|28|67|111|0.05|0.02|0.02|Q|18|VIQ18
2018-08-20 17:30|12.87|14.22|15.26|-0.094937|12|12|1|0.02|0.03|0|Q|18|VIQ18
2018-08-20 18:00|12.85||||4|||0|||Q|18|VIQ18
2018-08-20 18:30|12.9|14.2|14.91|-0.091549|1|12|1|0|0.02|0|Q|18|VIQ18
2018-08-20 19:00|12.95|14.28|14.96|-0.093137|135|213|78|0.05|0.08|0.06|Q|18|VIQ18
2018-08-20 19:30|12.9|14.25|14.92|-0.094737|135|342|56|0.05|0.05|0.03|Q|18|VIQ18
2018-08-20 20:00|12.9|14.22|14.92|-0.092827|47|232|85|0.05|0.08|0.02|Q|18|VIQ18
2018-08-20 20:30|12.9|14.22|14.92|-0.092827|104|57|20|0|0.03|0|Q|18|VIQ18
2018-08-20 21:00|12.85|14.2|14.9|-0.09507|98|390|107|0.05|0.05|0.05|Q|18|VIQ18
2018-08-20 21:30|12.85|14.2|14.9|-0.09507|49|184|109|0|0.09|0.08|Q|18|VIQ18
2018-08-20 22:00|14.2|15.45||-0.080906|10|4||0|0||U|18|VIU18
2018-08-20 22:30|12.85|14.15|14.85|-0.091873|1|91|54|0|0.05|0.02|Q|18|VIQ18
2018-08-20 23:00|12.83|14.2|14.9|-0.096479|39|118|42|0.05|0.03|0|Q|18|VIQ18
2018-08-20 23:30|12.8|14.2|14.9|-0.098592|6|27|3|0.03|0.03|0|Q|18|VIQ18
2018-08-21 00:00|12.8|14.15|14.87|-0.095406|73|174|165|0|0.07|0.05|Q|18|VIQ18
2018-08-21 00:30|12.8|14.2|14.9|-0.098592|24|137|53|0|0.05|0.03|Q|18|VIQ18
2018-08-21 01:00|12.8|14.18||-0.09732|22|20||0.02|0.05||Q|18|VIQ18
2018-08-21 01:30|12.75|14.2||-0.102113|31|46||0.05|0.05||Q|18|VIQ18
2018-08-21 02:00|12.73|14.15|14.87|-0.100353|245|807|30|0.08|0.05|0.03|Q|18|VIQ18
2018-08-21 02:30|12.75|14.1|14.85|-0.095745|154|69|29|0.04|0.03|0.02|Q|18|VIQ18
2018-08-21 03:00|12.7|14.12|14.85|-0.100567|68|194|23|0.05|0.05|0|Q|18|VIQ18
2018-08-21 03:30|12.71|14.13|14.85|-0.100495|24|135|26|0.05|0.05|0|Q|18|VIQ18
2018-08-21 04:00|12.62|14.07|14.8|-0.103056|365|737|160|0.1|0.09|0.05|Q|18|VIQ18
2018-08-21 04:30|12.6|14.06|14.78|-0.103841|221|519|399|0.05|0.1|0.03|Q|18|VIQ18
2018-08-21 05:00|12.61|14.1|14.77|-0.105674|17|269|166|0.02|0.05|0.01|Q|18|VIQ18
2018-08-21 05:30|12.62|14.07|14.77|-0.103056|69|51|85|0.03|0.05|0.05|Q|18|VIQ18
2018-08-21 06:00|12.67|14.1|14.79|-0.101418|321|477|272|0.05|0.05|0.1|Q|18|VIQ18
2018-08-21 06:30|12.67|14.12|14.79|-0.102691|215|262|130|0.05|0.05|0.01|Q|18|VIQ18
2018-08-21 07:00|12.67|14.1|14.78|-0.101418|305|496|299|0.05|0.05|0.04|Q|18|VIQ18
2018-08-21 07:30|12.65|14.15|14.81|-0.106007|840|1012|408|0.07|0.06|0.06|Q|18|VIQ18
2018-08-21 08:00|12.62|14.1|14.77|-0.104965|921|790|338|0.12|0.1|0.07|Q|18|VIQ18
2018-08-21 08:30|12.51|13.98|14.67|-0.10515|11632|14331|3813|0.15|0.15|0.11|Q|18|VIQ18
2018-08-21 09:00|12.5|14.03|14.76|-0.109052|8300|8830|4312|0.15|0.15|0.15|Q|18|VIQ18
2018-08-21 09:30|12.51|14.08|14.77|-0.111506|4338|4851|3497|0.17|0.15|0.07|Q|18|VIQ18
2018-08-21 10:00|12.51|14.08|14.77|-0.111506|2977|4071|1082|0.15|0.1|0.07|Q|18|VIQ18
2018-08-21 10:30|12.46|14.08|14.77|-0.115057|2828|3985|1170|0.12|0.1|0.07|Q|18|VIQ18
2018-08-21 11:00|12.4|14.05|14.75|-0.117438|2676|3755|1759|0.1|0.1|0.08|Q|18|VIQ18
2018-08-21 11:30|12.45|14.08|14.78|-0.115767|1752|1690|704|0.1|0.1|0.08|Q|18|VIQ18
2018-08-21 12:00|12.45|14.1|14.81|-0.117021|3225|2303|1125|0.1|0.1|0.1|Q|18|VIQ18
2018-08-21 12:30|12.5|14.15|14.9|-0.116608|2631|2172|2519|0.15|0.1|0.08|Q|18|VIQ18
2018-08-21 13:00|12.6|14.26|14.95|-0.11641|3169|3877|2220|0.14|0.12|0.07|Q|18|VIQ18
2018-08-21 13:30|12.77|14.37|15.01|-0.111343|7110|7282|2040|0.31|0.2|0.15|Q|18|VIQ18
2018-08-21 14:00|12.6|14.32|15|-0.120112|5444|4385|3430|0.28|0.15|0.1|Q|18|VIQ18
2018-08-21 14:30|12.9|14.45|15.14|-0.107266|4993|8410|3727|0.4|0.21|0.17|Q|18|VIQ18
2018-08-21 15:00|12.9|14.61|15.19|-0.117043|5666|11747|5916|0.19|0.25|0.13|Q|18|VIQ18
2018-08-21 15:30|13.05|14.85|15.35|-0.121212|974|2505|1371|0.3|0.3|0.25|Q|18|VIQ18
2018-08-21 16:30|14.75||||33|||0|||U|18|VIU18
2018-08-21 17:00|12.9|14.8|15.35|-0.128378|413|1856|443|0.31|0.18|0.13|Q|18|VIQ18
2018-08-21 17:30|13.2|14.95|15.47|-0.117057|47|274|314|0.15|0.16|0.11|Q|18|VIQ18
2018-08-21 18:00|13.4|15|15.52|-0.106667|112|527|128|0.3|0.06|0.07|Q|18|VIQ18
2018-08-21 18:30|13.35|14.95|15.47|-0.107023|81|431|136|0.05|0.1|0.07|Q|18|VIQ18
2018-08-21 19:00|13.34|14.9|15.45|-0.104698|10|207|126|0|0.1|0.05|Q|18|VIQ18
2018-08-21 19:30|13.2|14.9|15.4|-0.114094|29|308|23|0.1|0.15|0.1|Q|18|VIQ18
2018-08-21 20:00|13.1|14.8|15.37|-0.114865|25|385|105|0.1|0.11|0.05|Q|18|VIQ18
2018-08-21 20:30|13.1|14.85|15.4|-0.117845|21|86|31|0.05|0.1|0|Q|18|VIQ18
2018-08-21 21:00|13|14.65|15.3|-0.112628|56|291|132|0|0.2|0.1|Q|18|VIQ18
2018-08-21 21:30|12.9|14.65|15.3|-0.119454|4|37|4|0|0.05|0|Q|18|VIQ18
2018-08-21 22:00|12.95|14.65|15.3|-0.116041|18|254|83|0.06|0.05|0.04|Q|18|VIQ18
2018-08-21 22:30|12.9|14.7|15.31|-0.122449|9|359|65|0.15|0.09|0.08|Q|18|VIQ18
2018-08-21 23:00|12.95|14.75|15.35|-0.122034|3|43|5|0.1|0.05|0.04|Q|18|VIQ18
2018-08-21 23:30|14.7|15.35|15.6|-0.042345|116|11|9|0.1|0|0.01|U|18|VIU18
2018-08-22 00:00|12.9|14.75|15.3|-0.125424|2|29|53|0|0.05|0.01|Q|18|VIQ18
2018-08-22 00:30|12.9|14.7|15.3|-0.122449|13|125|34|0.15|0.05|0.02|Q|18|VIQ18
2018-08-22 01:00|13.05|14.8|15.35|-0.118243|24|261|90|0.05|0.15|0.05|Q|18|VIQ18
2018-08-22 01:30|12.95|14.7|15.3|-0.119048|9|392|67|0.2|0.15|0.08|Q|18|VIQ18
2018-08-22 02:00|12.85|14.6|15.2|-0.119863|131|591|469|0.17|0.2|0.15|Q|18|VIQ18
2018-08-22 02:30|13|14.6|15.23|-0.109589|305|1047|699|0.2|0.08|0.05|Q|18|VIQ18
2018-08-22 03:00|13.05|14.7|15.25|-0.112245|187|1407|1937|0.12|0.15|0.12|Q|18|VIQ18
2018-08-22 03:30|13|14.55|15.2|-0.106529|9|116|149|0.05|0.15|0.07|Q|18|VIQ18
2018-08-22 04:00|13|14.65|15.2|-0.112628|209|411|110|0.1|0.1|0.04|Q|18|VIQ18
2018-08-22 04:30|12.98|14.6|15.22|-0.110959|19|596|789|0.02|0.1|0.07|Q|18|VIQ18
2018-08-22 05:00|12.85|14.5|15.17|-0.113793|27|671|299|0.12|0.15|0.08|Q|18|VIQ18
2018-08-22 05:30|12.85|14.5|15.12|-0.113793|65|432|133|0.1|0.13|0.1|Q|18|VIQ18
2018-08-22 06:00|12.9|14.6|15.21|-0.116438|52|959|527|0.12|0.25|0.14|Q|18|VIQ18
2018-08-22 06:30|12.9|14.66|15.27|-0.120055|220|1077|342|0.2|0.15|0.09|Q|18|VIQ18
2018-08-22 07:00|13.05|14.7|15.3|-0.112245|222|1250|628|0.15|0.2|0.11|Q|18|VIQ18
2018-08-22 07:30|12.85|14.65|15.2|-0.122867|654|1011|696|0.31|0.2|0.18|Q|18|VIQ18
2018-08-22 08:00|14.45|15.1|15.36|-0.043046|2920|2239|1410|0.25|0.15|0.12|U|18|VIU18
2018-08-22 08:30|14.4|15.12|15.4|-0.047619|12944|6989|2047|0.21|0.17|0.16|U|18|VIU18
2018-08-22 09:00|14.4|15.13|15.46|-0.048249|8708|4293|1587|0.22|0.16|0.11|U|18|VIU18
2018-08-22 09:30|14.27|15.06|15.4|-0.052457|9135|3309|1241|0.22|0.12|0.1|U|18|VIU18
2018-08-22 10:00|14.25|15.05|15.38|-0.053156|2610|1114|493|0.09|0.1|0.08|U|18|VIU18
2018-08-22 10:30|14.25|15.05|15.36|-0.053156|2337|1131|512|0.1|0.08|0.09|U|18|VIU18
2018-08-22 11:00|14.37|15.18|15.51|-0.05336|2625|1828|625|0.19|0.18|0.15|U|18|VIU18
2018-08-22 11:30|14.35|15.12|15.46|-0.050926|5228|1417|809|0.12|0.11|0.11|U|18|VIU18
2018-08-22 12:00|14.28|15.1|15.45|-0.054305|2035|1714|598|0.14|0.1|0.09|U|18|VIU18
2018-08-22 12:30|14.28|15.1|15.45|-0.054305|1616|1067|442|0.12|0.1|0.1|U|18|VIU18
2018-08-22 13:00|14.35|15.15|15.48|-0.052805|2561|1051|680|0.18|0.16|0.13|U|18|VIU18
2018-08-22 13:30|14.2|15.03|15.4|-0.055223|4664|1866|901|0.17|0.15|0.11|U|18|VIU18
2018-08-22 14:00|14.17|15.02|15.37|-0.056591|2971|3127|680|0.1|0.07|0.07|U|18|VIU18
2018-08-22 14:30|14.3|15.1|15.41|-0.05298|4987|4560|931|0.15|0.15|0.1|U|18|VIU18
2018-08-22 15:00|14.2|15.1|15.45|-0.059603|11178|7444|1943|0.2|0.15|0.1|U|18|VIU18
2018-08-22 15:30|14.15|15|15.35|-0.056667|2529|1895|870|0.05|0.1|0.1|U|18|VIU18
2018-08-22 16:30|14.15||||7|||0|||U|18|VIU18
2018-08-22 17:00|14.15|15.02|15.37|-0.057923|561|204|55|0.08|0.06|0.06|U|18|VIU18
2018-08-22 17:30|14.15|15|15.35|-0.056667|148|100|1|0.05|0.01|0|U|18|VIU18
2018-08-22 18:00|14.15||||7|||0|||U|18|VIU18
2018-08-22 18:30|14.15|15||-0.056667|36|20||0.02|0||U|18|VIU18
2018-08-22 19:00|14.15|15.03|15.35|-0.05855|278|26|13|0.03|0.05|0.02|U|18|VIU18
2018-08-22 19:30|14.15|15.01|15.55|-0.057295|104|1|21|0.05|0|0|U|18|VIU18
2018-08-22 20:00|14.2|15.03|15.35|-0.055223|182|17|11|0.05|0.02|0|U|18|VIU18
2018-08-22 20:30|14.22|15.1|15.4|-0.058278|451|112|44|0.09|0.1|0.03|U|18|VIU18
2018-08-22 21:00|14.2|15.05|15.39|-0.056478|198|128|60|0.07|0.08|0.03|U|18|VIU18
2018-08-22 21:30|14.25|15.1|15.41|-0.056291|98|12|1|0.06|0.05|0|U|18|VIU18
2018-08-22 22:00|14.22|15.1|15.41|-0.058278|154|318|7|0.1|0.03|0.02|U|18|VIU18
2018-08-22 22:30|14.25|15.1|15.41|-0.056291|227|42|11|0.07|0.05|0|U|18|VIU18
2018-08-22 23:00|14.25|15.07|15.41|-0.054413|58|37|13|0.04|0.02|0.02|U|18|VIU18
2018-08-22 23:30|14.25|15.08||-0.05504|34|18||0.03|0.03||U|18|VIU18
2018-08-23 00:00|14.25|15.06|15.57|-0.053785|95|40|9|0.05|0.04|0.03|U|18|VIU18
2018-08-23 00:30|14.25|15.1|15.57|-0.056291|11|3|1|0|0.04|0|U|18|VIU18
2018-08-23 01:00|14.2|15.03|15.4|-0.055223|65|49|10|0.09|0.04|0.02|U|18|VIU18
2018-08-23 01:30|14.2|15.05|15.4|-0.056478|101|64|25|0.05|0.05|0.02|U|18|VIU18
2018-08-23 02:00|14.15|15.05|15.4|-0.059801|86|60|9|0.05|0|0|U|18|VIU18
2018-08-23 02:30|14.16|15.03|15.4|-0.057884|126|95|27|0.05|0.02|0|U|18|VIU18
2018-08-23 03:00|14.2|15.05|15.38|-0.056478|151|139|22|0.05|0.02|0.02|U|18|VIU18
2018-08-23 03:30|14.13|15.01|15.35|-0.058628|147|274|151|0.04|0.06|0.08|U|18|VIU18
2018-08-23 04:00|14.2|15.05|15.4|-0.056478|112|253|135|0.08|0.05|0.03|U|18|VIU18
2018-08-23 04:30|14.15|15.05|15.4|-0.059801|40|114|18|0.05|0|0|U|18|VIU18
2018-08-23 05:00|14.16|15.05|15.57|-0.059136|66|2|20|0.05|0|0.03|U|18|VIU18
2018-08-23 05:30|14.15|15|15.4|-0.056667|193|200|70|0.1|0.06|0.02|U|18|VIU18
2018-08-23 06:00|14.15|15.05|15.42|-0.059801|224|280|81|0.13|0.06|0.04|U|18|VIU18
2018-08-23 06:30|14.15|15.01|15.35|-0.057295|213|152|11|0.04|0.05|0.05|U|18|VIU18
2018-08-23 07:00|14.12|15.01|15.37|-0.059294|440|186|66|0.06|0.05|0.03|U|18|VIU18
2018-08-23 07:30|14.12|15.01|15.36|-0.059294|439|70|5|0.08|0.05|0.02|U|18|VIU18
2018-08-23 08:00|14.12|15.01|15.4|-0.059294|714|370|239|0.1|0.1|0.1|U|18|VIU18
2018-08-23 08:30|14.1|14.95|15.29|-0.056856|9850|6424|1758|0.24|0.22|0.17|U|18|VIU18
2018-08-23 09:00|13.97|14.9|15.24|-0.062416|5870|4284|1578|0.15|0.12|0.11|U|18|VIU18
2018-08-23 09:30|14.06|14.97|15.32|-0.060788|4333|1903|739|0.15|0.1|0.11|U|18|VIU18
2018-08-23 10:00|14.3|15.1|15.41|-0.05298|8181|5592|1614|0.35|0.2|0.12|U|18|VIU18
2018-08-23 10:30|14.35|15.15|15.45|-0.052805|5258|5498|1637|0.18|0.17|0.1|U|18|VIU18
2018-08-23 11:00|14.11|14.95|15.3|-0.056187|3168|1256|517|0.25|0.2|0.17|U|18|VIU18
2018-08-23 11:30|14.22|15.07|15.36|-0.056403|4628|2072|364|0.16|0.13|0.08|U|18|VIU18
2018-08-23 12:00|14.2|15.07|15.35|-0.057731|4337|4230|1229|0.2|0.11|0.1|U|18|VIU18
2018-08-23 12:30|14.3|15.11|15.38|-0.053607|1158|1316|976|0.12|0.08|0.04|U|18|VIU18
2018-08-23 13:00|14.2|15.08|15.35|-0.058355|1542|1233|426|0.12|0.07|0.04|U|18|VIU18
2018-08-23 13:30|14.21|15.11|15.42|-0.059563|2421|2340|1917|0.13|0.12|0.11|U|18|VIU18
2018-08-23 14:00|14.15|15.05|15.4|-0.059801|7178|2602|1321|0.17|0.12|0.09|U|18|VIU18
2018-08-23 14:30|14.18|15.11|15.43|-0.061549|10044|7614|1085|0.17|0.12|0.08|U|18|VIU18
2018-08-23 15:00|14.25|15.15|15.55|-0.059406|9486|7202|1663|0.2|0.18|0.15|U|18|VIU18
2018-08-23 15:30|14.22|15.15|15.55|-0.061386|366|352|350|0.05|0.05|0.05|U|18|VIU18
2018-08-23 16:30|14.25||||12|||0|||U|18|VIU18
2018-08-23 17:00|14.25|15.17|15.52|-0.060646|25|40|25|0.05|0|0|U|18|VIU18
2018-08-23 17:30|14.25|15.16|15.55|-0.060026|7|8|20|0.05|0.04|0|U|18|VIU18
2018-08-23 18:00|14.22|15.16|15.52|-0.062005|27|138|10|0.02|0.05|0.03|U|18|VIU18
2018-08-23 18:30|14.22|15.17|15.55|-0.062624|28|113|7|0.02|0.02|0.03|U|18|VIU18
2018-08-23 19:00|14.2|15.15|15.5|-0.062706|766|102|33|0.05|0.02|0.03|U|18|VIU18
2018-08-23 19:30|14.12|15.07|15.48|-0.063039|410|214|17|0.13|0.08|0.03|U|18|VIU18
2018-08-23 20:00|14.15|15.12|15.48|-0.064153|354|257|86|0.15|0.07|0.06|U|18|VIU18
2018-08-23 20:30|14.15|15.15|15.5|-0.066007|43|60|50|0.09|0.08|0.05|U|18|VIU18
2018-08-23 21:00|14.15|15.12|15.5|-0.064153|134|55|23|0.08|0.05|0|U|18|VIU18
2018-08-23 21:30|14.15|15.08|15.43|-0.061671|98|47|15|0.07|0.06|0.05|U|18|VIU18
2018-08-23 22:00|14.15|15.1|15.45|-0.062914|47|27|1|0|0|0|U|18|VIU18
2018-08-23 22:30|14.1|15.1||-0.066225|143|29||0.05|0.08||U|18|VIU18
2018-08-23 23:00|14.15|15.1|15.45|-0.062914|21|29|1|0.04|0.03|0|U|18|VIU18
2018-08-23 23:30|14.1|15.08|15.6|-0.064987|5|9|4|0.05|0.02|0|U|18|VIU18
2018-08-24 00:00|14.1|15.05|15.43|-0.063123|140|27|6|0.05|0.05|0|U|18|VIU18
2018-08-24 00:30|14.1|15.1||-0.066225|10|4||0|0||U|18|VIU18
2018-08-24 01:00|14.1|15.15|15.47|-0.069307|215|106|19|0.05|0.08|0.03|U|18|VIU18
2018-08-24 01:30|14.1|15.1|15.65|-0.066225|58|135|1|0.05|0|0|U|18|VIU18
2018-08-24 02:00|14.12|15.07|15.43|-0.063039|145|106|35|0.05|0.05|0.02|U|18|VIU18
2018-08-24 02:30|14.09|15.05|15.43|-0.063787|90|235|37|0.1|0.08|0.05|U|18|VIU18
2018-08-24 03:00|14.1|15.05|15.43|-0.063123|266|240|2|0.05|0.05|0|U|18|VIU18
2018-08-24 03:30|14.07|15.05|16.07|-0.065116|37|53|4|0.08|0.07|0|U|18|VIU18
2018-08-24 04:00|14.12|15.05|15.43|-0.061794|190|137|10|0.06|0.02|0|U|18|VIU18
2018-08-24 04:30|14.07|15.02|15.42|-0.063249|24|87|2|0.08|0.05|0.02|U|18|VIU18
2018-08-24 05:00|14.06|15.05|15.41|-0.065781|19|26|7|0.04|0|0.01|U|18|VIU18
2018-08-24 05:30|14.05|15|15.38|-0.063333|195|211|72|0.05|0.04|0.03|U|18|VIU18
2018-08-24 06:00|14.05|15.01|15.38|-0.063957|202|183|39|0.07|0.05|0.02|U|18|VIU18
2018-08-24 06:30|14.05|15|15.37|-0.063333|214|386|87|0.04|0.05|0.03|U|18|VIU18
2018-08-24 07:00|14.05|15|15.37|-0.063333|460|250|67|0.08|0.05|0.03|U|18|VIU18
2018-08-24 07:30|14.02|14.98|15.35|-0.064085|120|270|286|0.04|0.05|0.05|U|18|VIU18
2018-08-24 08:00|13.95|14.91|15.35|-0.064386|3039|3537|1444|0.1|0.1|0.05|U|18|VIU18
2018-08-24 08:30|13.93|14.88|15.26|-0.063844|10476|6493|1405|0.17|0.18|0.14|U|18|VIU18
2018-08-24 09:00|13.95|14.89|15.25|-0.06313|6697|4613|690|0.15|0.12|0.1|U|18|VIU18
2018-08-24 09:30|13.92|14.9|15.26|-0.065772|9045|4449|1347|0.12|0.13|0.12|U|18|VIU18
2018-08-24 10:00|13.97|14.92|15.33|-0.063673|5146|2590|516|0.12|0.07|0.07|U|18|VIU18
2018-08-24 10:30|14|14.9|15.3|-0.060403|3072|2588|365|0.1|0.09|0.09|U|18|VIU18
2018-08-24 11:00|14|14.92|15.28|-0.061662|944|1500|423|0.11|0.07|0.07|U|18|VIU18
2018-08-24 11:30|14.01|14.92|15.3|-0.060992|1920|1060|1001|0.1|0.05|0.04|U|18|VIU18
2018-08-24 12:00|14.05|14.95|15.3|-0.060201|2737|1247|427|0.12|0.07|0.05|U|18|VIU18
2018-08-24 12:30|14.07|14.96|15.35|-0.059492|3653|2507|568|0.14|0.11|0.08|U|18|VIU18
2018-08-24 13:00|14.01|14.92|15.3|-0.060992|2813|2159|1504|0.12|0.11|0.1|U|18|VIU18
2018-08-24 13:30|14.1|14.95|15.28|-0.056856|2447|1870|1106|0.11|0.1|0.06|U|18|VIU18
2018-08-24 14:00|14.1|15|15.31|-0.06|1904|2465|1143|0.08|0.1|0.1|U|18|VIU18
2018-08-24 14:30|14.1|15.04|15.38|-0.0625|5444|3103|1026|0.11|0.1|0.1|U|18|VIU18
2018-08-24 15:00|14.15|15.15|15.49|-0.066007|5033|6488|2660|0.1|0.18|0.14|U|18|VIU18
2018-08-24 15:30|14.1|15.12|15.46|-0.06746|655|894|241|0.07|0.07|0.07|U|18|VIU18
2018-08-26 17:00|14|15.05|15.4|-0.069767|141|191|215|0.12|0.1|0.05|U|18|VIU18
2018-08-26 17:30|15.05||||6|||0|||V|18|VIV18
2018-08-26 18:00|14||||15|||0|||U|18|VIU18
2018-08-26 18:30|13.92|14.95|15.31|-0.068896|59|91|84|0.08|0.06|0.06|U|18|VIU18
2018-08-26 19:00|13.95|14.96|15.32|-0.067513|126|42|35|0.05|0.05|0.04|U|18|VIU18
2018-08-26 19:30|13.95|14.96|15.32|-0.067513|22|14|1|0.02|0.01|0|U|18|VIU18
2018-08-26 20:00|13.96|14.98|15.3|-0.068091|36|37|2|0.04|0.03|0|U|18|VIU18
2018-08-26 20:30|13.95|14.97||-0.068136|71|5||0.06|0.04||U|18|VIU18
2018-08-26 21:00|13.95|14.96||-0.067513|50|6||0.05|0.02||U|18|VIU18
2018-08-26 21:30|13.95|14.96|15.32|-0.067513|29|1|1|0.05|0|0|U|18|VIU18
2018-08-26 22:00|13.95|14.95||-0.06689|42|10||0.05|0.03||U|18|VIU18
2018-08-26 22:30|13.95|14.98||-0.068758|97|84||0.06|0.05||U|18|VIU18
2018-08-26 23:00|14|15.3||-0.084967|36|8||0.05|0||U|18|VIU18
2018-08-26 23:30|13.96|14.95||-0.066221|17|4||0.05|0.03||U|18|VIU18
2018-08-27 00:00|13.95|14.98|15.35|-0.068758|7|3|5|0.05|0|0|U|18|VIU18
2018-08-27 00:30|13.96|14.98||-0.068091|7|4||0.01|0||U|18|VIU18
2018-08-27 01:00|13.95|14.95|16.15|-0.06689|14|22|13|0.01|0.03|0|U|18|VIU18
2018-08-27 01:30|14|15.31|15.48|-0.085565|36|2|2|0.05|0|0|U|18|VIU18
2018-08-27 02:00|13.95|14.95|15.3|-0.06689|515|258|73|0.12|0.05|0.01|U|18|VIU18
2018-08-27 02:30|13.95|14.95|15.46|-0.06689|84|18|2|0.05|0|0|U|18|VIU18
2018-08-27 03:00|13.93|14.95||-0.068227|15|27||0.05|0||U|18|VIU18
2018-08-27 03:30|13.95|14.93|15.3|-0.06564|250|68|11|0.07|0.03|0.02|U|18|VIU18
2018-08-27 04:00|13.88|14.91||-0.069081|349|87||0.07|0.05||U|18|VIU18
2018-08-27 04:30|13.9|14.91|15.28|-0.06774|45|11|11|0.05|0|0|U|18|VIU18
2018-08-27 05:00|13.9|15.31|15.96|-0.092097|19|1|1|0.05|0|0|U|18|VIU18
2018-08-27 05:30|13.9|14.9|15.3|-0.067114|160|24|4|0.05|0.02|0.03|U|18|VIU18
2018-08-27 06:00|13.88|14.9|15.28|-0.068456|79|28|3|0.05|0.05|0|U|18|VIU18
2018-08-27 06:30|13.9|14.95|15.25|-0.070234|20|199|6|0.05|0.06|0.05|U|18|VIU18
2018-08-27 07:00|13.9|14.91|15.28|-0.06774|342|191|20|0.06|0.03|0.05|U|18|VIU18
2018-08-27 07:30|13.9|14.92|15.28|-0.068365|426|159|16|0.1|0.07|0.02|U|18|VIU18
2018-08-27 08:00|13.89|14.9|15.25|-0.067785|649|173|115|0.1|0.05|0.05|U|18|VIU18
2018-08-27 08:30|13.95|14.9|15.26|-0.063758|3782|3139|1192|0.2|0.15|0.1|U|18|VIU18
2018-08-27 09:00|13.95|14.96|15.3|-0.067513|4098|2735|958|0.11|0.1|0.06|U|18|VIU18
2018-08-27 09:30|14.03|15.01|15.31|-0.06529|1777|1727|633|0.08|0.1|0.07|U|18|VIU18
2018-08-27 10:00|14.05|15.05|15.4|-0.066445|2906|1336|716|0.15|0.11|0.09|U|18|VIU18
2018-08-27 10:30|14|15.05|15.33|-0.069767|2501|1241|234|0.13|0.15|0.09|U|18|VIU18
2018-08-27 11:00|14.03|15.01|15.34|-0.06529|1820|1299|339|0.12|0.08|0.07|U|18|VIU18
2018-08-27 11:30|13.97|14.95|15.31|-0.065552|1286|953|69|0.1|0.1|0.03|U|18|VIU18
2018-08-27 12:00|13.98|14.96|15.3|-0.065508|1211|642|80|0.1|0.1|0.05|U|18|VIU18
2018-08-27 12:30|13.97|14.95|15.31|-0.065552|1980|603|469|0.1|0.05|0.02|U|18|VIU18
2018-08-27 13:00|14.05|15.02|15.36|-0.064581|1744|1427|1469|0.1|0.1|0.09|U|18|VIU18
2018-08-27 13:30|14.04|15.05|15.41|-0.06711|783|1271|900|0.05|0.1|0.07|U|18|VIU18
2018-08-27 14:00|14.1|15.05|15.42|-0.063123|2583|1961|615|0.1|0.1|0.07|U|18|VIU18
2018-08-27 14:30|14.1|15.15|15.46|-0.069307|8726|6850|1876|0.15|0.15|0.11|U|18|VIU18
2018-08-27 15:00|14.1|15.2|15.55|-0.072368|4787|4624|2504|0.1|0.12|0.1|U|18|VIU18
2018-08-27 15:30|14.15|15.2|15.55|-0.069079|848|971|214|0.05|0.06|0.05|U|18|VIU18
2018-08-27 16:30|14.15||||5|||0|||U|18|VIU18
2018-08-27 17:00|14.07|15.13|15.47|-0.070059|763|522|155|0.09|0.08|0.06|U|18|VIU18
2018-08-27 17:30|14.06|15.15|15.46|-0.071947|6|7|2|0.01|0.03|0|U|18|VIU18
2018-08-27 18:00|14.06|15.13|15.61|-0.07072|5|3|2|0.05|0.03|0.04|U|18|VIU18
2018-08-27 18:30|14.06|15.12|15.65|-0.070106|7|14|2|0.04|0.03|0.04|U|18|VIU18
2018-08-27 19:00|14|15.1|15.42|-0.072848|72|13|54|0.06|0.02|0.03|U|18|VIU18
2018-08-27 19:30|16.2||||1|||0|||G|19|VIG19
2018-08-27 20:00|14|15.07|15.42|-0.071002|196|96|6|0.02|0.02|0.02|U|18|VIU18
2018-08-27 20:30|14.01|15.08|15.42|-0.070955|155|34|3|0.05|0|0.01|U|18|VIU18
2018-08-27 21:00|14.01|15.07||-0.070338|4|2||0.01|0.03||U|18|VIU18
2018-08-27 21:30|14.05|15.1||-0.069536|10|66||0|0||U|18|VIU18
2018-08-27 22:00|14.05|15.1|15.44|-0.069536|21|47|3|0|0|0|U|18|VIU18
2018-08-27 22:30|14.05|15.1|15.44|-0.069536|134|13|3|0.05|0.05|0.02|U|18|VIU18
2018-08-27 23:00|14.05|15.45|15.6|-0.090615|68|47|36|0|0|0|U|18|VIU18
2018-08-27 23:30|14.1|15.15||-0.069307|3|5||0|0||U|18|VIU18
2018-08-28 00:00|14.07|15.12|15.46|-0.069444|40|16|10|0.03|0.03|0.01|U|18|VIU18
2018-08-28 00:30|14.1|15.12|15.46|-0.06746|8|3|9|0.03|0.03|0.04|U|18|VIU18
2018-08-28 01:00|14.07|15.15|15.5|-0.071287|335|229|44|0.1|0.08|0.04|U|18|VIU18
2018-08-28 01:30|14.05|15.1|15.62|-0.069536|36|17|2|0.07|0.05|0|U|18|VIU18
2018-08-28 02:00|14.1|15.1||-0.066225|10|35||0.05|0.05||U|18|VIU18
2018-08-28 02:30|14.1|15.1|15.61|-0.066225|85|31|1|0.05|0.05|0|U|18|VIU18
2018-08-28 03:00|14.07|15.1|15.45|-0.068212|366|484|174|0.1|0.06|0.02|U|18|VIU18
2018-08-28 03:30|14.11|15.12|15.46|-0.066799|182|468|411|0.06|0.06|0.06|U|18|VIU18
2018-08-28 04:00|14.05|15.1|15.4|-0.069536|176|199|115|0.08|0.1|0.05|U|18|VIU18
2018-08-28 04:30|14|15.02|15.36|-0.067909|30|224|400|0.05|0.04|0.05|U|18|VIU18
2018-08-28 05:00|14.05|15.05|15.4|-0.066445|141|53|29|0.05|0.01|0.02|U|18|VIU18
2018-08-28 05:30|14.06|15.08|15.4|-0.067639|4|11|5|0.05|0.03|0|U|18|VIU18
2018-08-28 06:00|14.05|15.05|15.4|-0.066445|139|6|28|0.05|0|0|U|18|VIU18
2018-08-28 06:30|14|15.02|15.36|-0.067909|409|237|21|0.11|0.08|0.04|U|18|VIU18
2018-08-28 07:00|14|15.06|15.39|-0.070385|304|233|63|0.05|0.09|0.03|U|18|VIU18
2018-08-28 07:30|13.98|15.05|15.37|-0.071096|640|170|54|0.09|0.08|0.04|U|18|VIU18
2018-08-28 08:00|13.95|15.05|15.37|-0.07309|762|734|334|0.07|0.07|0.06|U|18|VIU18
2018-08-28 08:30|14.02|15.07|15.42|-0.069675|8731|4928|1455|0.2|0.15|0.14|U|18|VIU18
2018-08-28 09:00|14.05|15.1|15.49|-0.069536|4842|4579|1738|0.17|0.13|0.14|U|18|VIU18
2018-08-28 09:30|14.11|15.17|15.53|-0.069875|4755|3317|1935|0.18|0.15|0.08|U|18|VIU18
2018-08-28 10:00|14.1|15.17|15.5|-0.070534|2028|3328|1482|0.1|0.1|0.1|U|18|VIU18
2018-08-28 10:30|14.22|15.27|15.62|-0.068762|4649|2578|1274|0.2|0.13|0.15|U|18|VIU18
2018-08-28 11:00|14.25|15.3|15.61|-0.068627|2044|1126|243|0.12|0.07|0.05|U|18|VIU18
2018-08-28 11:30|14.2|15.23|15.6|-0.06763|1547|983|364|0.15|0.1|0.07|U|18|VIU18
2018-08-28 12:00|14.25|15.28|15.61|-0.067408|1980|1004|709|0.15|0.1|0.1|U|18|VIU18
2018-08-28 12:30|14.25|15.28|15.62|-0.067408|1039|888|556|0.1|0.08|0.07|U|18|VIU18
2018-08-28 13:00|14.17|15.3|15.62|-0.073856|1002|429|62|0.1|0.05|0.03|U|18|VIU18
2018-08-28 13:30|14.15|15.3|15.65|-0.075163|4400|3462|2188|0.1|0.07|0.07|U|18|VIU18
2018-08-28 14:00|14.1|15.3|15.62|-0.078431|3732|3413|1941|0.15|0.13|0.07|U|18|VIU18
2018-08-28 14:30|14.15|15.31|15.65|-0.075767|6628|7977|3626|0.15|0.12|0.1|U|18|VIU18
2018-08-28 15:00|14.05|15.25|15.65|-0.078689|6574|6043|1485|0.15|0.1|0.1|U|18|VIU18
2018-08-28 15:30|14.15|15.25|15.65|-0.072131|939|270|374|0.1|0.05|0.07|U|18|VIU18
2018-08-28 16:30|14.15|15.25||-0.072131|3|10||0|0||U|18|VIU18
2018-08-28 17:00|14.12|15.25|15.62|-0.074098|186|148|19|0.08|0.05|0.04|U|18|VIU18
2018-08-28 17:30|14.13|15.26|15.62|-0.07405|9|121|2|0.03|0.01|0|U|18|VIU18
2018-08-28 18:00|14.1|15.25||-0.07541|5|1||0|0||U|18|VIU18
2018-08-28 18:30|14.1|15.24||-0.074803|34|2||0|0||U|18|VIU18
2018-08-28 19:00|14.07|15.22|15.61|-0.075558|56|63|57|0.03|0.01|0.02|U|18|VIU18
2018-08-28 19:30|14.05||||2|||0|||U|18|VIU18
2018-08-28 20:00|14.1|15.22||-0.073587|10|5||0.03|0||U|18|VIU18
2018-08-28 20:30|14.1|15.25|15.62|-0.07541|229|62|3|0|0.01|0|U|18|VIU18
2018-08-28 21:00|14.05|15.22|15.62|-0.076873|80|7|4|0.05|0.03|0|U|18|VIU18
2018-08-28 21:30|14.1|15.25||-0.07541|18|11||0.03|0.03||U|18|VIU18
2018-08-28 22:00|15.75||||38|||0|||Z|18|VIZ18
2018-08-28 23:00|14.1|15.25|15.75|-0.07541|3|1|30|0.05|0|0|U|18|VIU18
2018-08-28 23:30|14.1|15.25|15.61|-0.07541|14|4|3|0|0|0|U|18|VIU18
2018-08-29 00:00|14.1|15.25||-0.07541|141|33||0.05|0.05||U|18|VIU18
2018-08-29 00:30|14.1|15.23|15.62|-0.074196|30|18|12|0.04|0.03|0.02|U|18|VIU18
2018-08-29 01:00|14.1|15.25|15.62|-0.07541|5|22|1|0|0.02|0|U|18|VIU18
2018-08-29 01:30|14.07|15.22||-0.075558|139|35||0.03|0.01||U|18|VIU18
2018-08-29 02:00|14.08|15.21|15.61|-0.074293|288|139|17|0.04|0.04|0.03|U|18|VIU18
2018-08-29 02:30|14.05|15.2|15.55|-0.075658|222|367|847|0.06|0.03|0.06|U|18|VIU18
2018-08-29 03:00|14.02|15.15|15.51|-0.074587|430|504|494|0.1|0.08|0.06|U|18|VIU18
2018-08-29 03:30|14.05|15.13|15.48|-0.071381|12|80|19|0|0.03|0.03|U|18|VIU18
2018-08-29 04:00|14|15.15|15.48|-0.075908|68|62|24|0.05|0.02|0.03|U|18|VIU18
2018-08-29 04:30|14.1|15.17|15.53|-0.070534|264|246|402|0.09|0.06|0.1|U|18|VIU18
2018-08-29 05:00|14.07|15.17|15.52|-0.072512|133|57|51|0.02|0.01|0.03|U|18|VIU18
2018-08-29 05:30|14.1|15.15|15.52|-0.069307|23|13|1|0.03|0.01|0|U|18|VIU18
2018-08-29 06:00|14.05|15.15|15.5|-0.072607|196|269|2|0.08|0.07|0.05|U|18|VIU18
2018-08-29 06:30|14.05|15.15|15.55|-0.072607|173|264|7|0.09|0.05|0.05|U|18|VIU18
2018-08-29 07:00|14.1|15.17|15.51|-0.070534|257|251|377|0.07|0.05|0.03|U|18|VIU18
2018-08-29 07:30|14.1|15.22|15.55|-0.073587|298|392|141|0.1|0.08|0.05|U|18|VIU18
2018-08-29 08:00|14.1|15.2|15.55|-0.072368|821|957|324|0.07|0.07|0.07|U|18|VIU18
2018-08-29 08:30|14.18|15.35|15.65|-0.076221|8004|5818|1695|0.18|0.15|0.15|U|18|VIU18
2018-08-29 09:00|14.2|15.32|15.67|-0.073107|3383|3894|1637|0.11|0.1|0.1|U|18|VIU18
2018-08-29 09:30|14.16|15.35|15.67|-0.077524|3957|3043|929|0.1|0.1|0.1|U|18|VIU18
2018-08-29 10:00|14.15|15.28|15.65|-0.073953|6718|2266|948|0.13|0.15|0.09|U|18|VIU18
2018-08-29 10:30|14.05|15.23|15.6|-0.077479|3204|2968|242|0.1|0.15|0.1|U|18|VIU18
2018-08-29 11:00|14.05|15.21|15.57|-0.076266|3874|1516|367|0.1|0.12|0.08|U|18|VIU18
2018-08-29 11:30|13.98|15.16|15.56|-0.077836|3148|981|703|0.1|0.07|0.09|U|18|VIU18
2018-08-29 12:00|14|15.17|15.56|-0.077126|2314|1286|81|0.1|0.1|0.05|U|18|VIU18
2018-08-29 12:30|14.05|15.21|15.6|-0.076266|1187|1358|180|0.1|0.1|0.04|U|18|VIU18
2018-08-29 13:00|14|15.16|15.52|-0.076517|862|515|613|0.07|0.06|0.08|U|18|VIU18
2018-08-29 13:30|14|15.16|15.55|-0.076517|750|770|99|0.05|0.1|0.04|U|18|VIU18
2018-08-29 14:00|13.97|15.17|15.53|-0.079103|3457|2115|545|0.1|0.1|0.08|U|18|VIU18
2018-08-29 14:30|14.1|15.3|15.62|-0.078431|3633|2486|1251|0.2|0.2|0.15|U|18|VIU18
2018-08-29 15:00|13.95|15.21|15.62|-0.08284|10157|7183|1488|0.17|0.1|0.1|U|18|VIU18
2018-08-29 15:30|13.95|15.22|15.6|-0.083443|1626|1110|242|0.07|0.05|0.05|U|18|VIU18
2018-08-29 17:00|13.92|15.22|15.62|-0.085414|311|330|19|0.08|0.05|0.02|U|18|VIU18
2018-08-29 17:30|13.95|15.21|15.62|-0.08284|68|36|5|0.03|0.04|0|U|18|VIU18
2018-08-29 18:00|13.92|15.21|15.8|-0.084813|36|27|2|0.03|0.04|0|U|18|VIU18
2018-08-29 18:30|13.95|15.25|15.65|-0.085246|58|53|6|0.03|0.03|0.01|U|18|VIU18
2018-08-29 19:00|13.98|15.25|15.65|-0.083279|296|902|47|0.06|0.05|0.03|U|18|VIU18
2018-08-29 19:30|14|15.26|15.8|-0.082569|39|2|1|0.02|0.01|0|U|18|VIU18
2018-08-29 20:00|14.01|15.28|15.67|-0.083115|87|88|46|0.03|0.05|0|U|18|VIU18
2018-08-29 20:30|14.1|15.35|15.71|-0.081433|210|230|235|0.09|0.08|0.05|U|18|VIU18
2018-08-29 21:00|14.06|15.35|15.72|-0.084039|70|66|9|0.05|0.03|0.01|U|18|VIU18
2018-08-29 21:30|14.1|15.3|15.72|-0.078431|121|156|64|0.05|0.05|0.02|U|18|VIU18
2018-08-29 22:00|14.08|15.35|15.73|-0.082736|185|55|16|0.04|0.03|0.02|U|18|VIU18
2018-08-29 22:30|14.1|15.35|15.73|-0.081433|32|50|5|0.03|0.06|0|U|18|VIU18
2018-08-29 23:00|14.1|15.35|15.71|-0.081433|8|13|11|0.03|0|0.02|U|18|VIU18
2018-08-29 23:30|14.06|15.33|15.7|-0.082844|9|12|24|0.04|0.03|0.01|U|18|VIU18
2018-08-30 00:00|14.11|15.35|15.73|-0.080782|72|55|9|0.05|0.05|0.02|U|18|VIU18
2018-08-30 00:30|14.11|15.35|15.73|-0.080782|20|74|49|0.04|0.05|0|U|18|VIU18
2018-08-30 01:00|14.12|15.37||-0.081327|6|12||0.02|0.03||U|18|VIU18
2018-08-30 01:30|14.1|15.35|15.72|-0.081433|112|29|1|0.03|0.02|0|U|18|VIU18
2018-08-30 02:00|14.15|15.35|15.7|-0.078176|279|311|77|0.1|0.1|0.02|U|18|VIU18
2018-08-30 02:30|14.05|15.3|15.68|-0.081699|211|232|21|0.05|0.05|0.03|U|18|VIU18
2018-08-30 03:00|14.15|15.36|15.7|-0.078776|253|180|19|0.1|0.05|0.03|U|18|VIU18
2018-08-30 03:30|14.15|15.4|15.75|-0.081169|530|469|143|0.08|0.09|0.08|U|18|VIU18
2018-08-30 04:00|14.2|15.38|15.72|-0.076723|150|57|175|0.05|0.04|0.03|U|18|VIU18
2018-08-30 04:30|14.2|15.36|15.72|-0.075521|124|476|339|0.1|0.06|0.05|U|18|VIU18
2018-08-30 05:00|14.2|15.36|15.72|-0.075521|466|424|104|0.06|0.05|0.04|U|18|VIU18
2018-08-30 05:30|14.07|15.31|15.68|-0.080993|640|611|360|0.18|0.11|0.09|U|18|VIU18
2018-08-30 06:00|14.01|15.27|15.7|-0.082515|414|269|212|0.09|0.1|0.03|U|18|VIU18
2018-08-30 06:30|14.1|15.35|15.7|-0.081433|1221|290|69|0.1|0.1|0.04|U|18|VIU18
2018-08-30 07:00|14.02|15.27|15.7|-0.08186|708|175|276|0.1|0.1|0.04|U|18|VIU18
2018-08-30 07:30|14.03|15.3|15.7|-0.083007|2046|428|106|0.1|0.1|0.07|U|18|VIU18
2018-08-30 08:00|14.1|15.3|15.75|-0.078431|3243|1224|265|0.14|0.1|0.09|U|18|VIU18
2018-08-30 08:30|14.1|15.33|15.71|-0.080235|5285|3899|878|0.1|0.09|0.09|U|18|VIU18
2018-08-30 09:00|14.03|15.31|15.68|-0.083605|3144|1960|514|0.1|0.1|0.06|U|18|VIU18
2018-08-30 09:30|14.05|15.3|15.66|-0.081699|5131|2205|502|0.15|0.08|0.07|U|18|VIU18
2018-08-30 10:00|14.15|15.38|15.75|-0.079974|5609|4854|1588|0.25|0.18|0.18|U|18|VIU18
2018-08-30 10:30|14.22|15.41|15.78|-0.077223|4032|2762|397|0.2|0.14|0.1|U|18|VIU18
2018-08-30 11:00|14.15|15.36|15.72|-0.078776|3839|2695|602|0.15|0.12|0.1|U|18|VIU18
2018-08-30 11:30|14.1|15.35|15.67|-0.081433|1986|2561|423|0.1|0.11|0.1|U|18|VIU18
2018-08-30 12:00|14.05|15.32|15.67|-0.082898|1781|611|629|0.06|0.05|0.1|U|18|VIU18
2018-08-30 12:30|14.05|15.3|15.7|-0.081699|3474|2122|343|0.1|0.1|0.05|U|18|VIU18
2018-08-30 13:00|14.53|15.66|15.96|-0.072158|12708|9377|3534|0.7|0.49|0.4|U|18|VIU18
2018-08-30 13:30|14.54|15.6|15.93|-0.067949|9160|9161|3459|0.35|0.25|0.2|U|18|VIU18
2018-08-30 14:00|14.45|15.57|15.96|-0.071933|14324|11199|3440|0.3|0.21|0.17|U|18|VIU18
2018-08-30 14:30|14.41|15.6|15.95|-0.076282|8503|7794|2069|0.22|0.15|0.09|U|18|VIU18
2018-08-30 15:00|14.55|15.65|16|-0.070288|8263|6758|1453|0.2|0.2|0.15|U|18|VIU18
2018-08-30 15:30|14.55|15.7|16|-0.073248|2327|2796|574|0.1|0.1|0.06|U|18|VIU18
2018-08-30 16:30|14.65||||1|||0|||U|18|VIU18
2018-08-30 17:00|14.65|15.65|16|-0.063898|510|261|96|0.1|0.06|0.04|U|18|VIU18
2018-08-30 17:30|14.6|15.65|15.97|-0.067093|112|116|28|0.05|0.03|0.04|U|18|VIU18
2018-08-30 18:00|14.61|15.62|15.96|-0.064661|193|50|2|0.05|0.01|0.01|U|18|VIU18
2018-08-30 18:30|14.65|15.65|16|-0.063898|95|98|65|0.05|0.03|0|U|18|VIU18
2018-08-30 19:00|14.61|15.65|15.96|-0.066454|88|106|22|0.07|0.08|0.06|U|18|VIU18
2018-08-30 19:30|14.63|15.65|15.99|-0.065176|51|21|12|0.05|0.03|0.04|U|18|VIU18
2018-08-30 20:00|14.6|15.65|15.96|-0.067093|835|383|47|0.1|0.05|0.05|U|18|VIU18
2018-08-30 20:30|14.6|15.6|15.96|-0.064103|352|214|18|0.07|0.05|0.04|U|18|VIU18
2018-08-30 21:00|14.6|15.65|15.97|-0.067093|293|370|40|0.05|0.06|0.03|U|18|VIU18
2018-08-30 21:30|14.6|15.65|16|-0.067093|53|38|13|0.05|0.01|0.01|U|18|VIU18
2018-08-30 22:00|14.6|15.65|16|-0.067093|173|132|10|0.03|0.08|0.04|U|18|VIU18
2018-08-30 22:30|14.56|15.65|16|-0.069649|80|10|4|0.05|0.03|0.03|U|18|VIU18
2018-08-30 23:00|14.55|15.6|16|-0.067308|31|9|1|0.01|0.02|0|U|18|VIU18
2018-08-30 23:30|14.55|15.6||-0.067308|7|2||0.05|0||U|18|VIU18
2018-08-31 00:00|14.52|15.57|15.93|-0.067437|75|179|100|0.07|0.08|0.02|U|18|VIU18
2018-08-31 00:30|14.5|15.55|15.92|-0.067524|190|35|5|0.07|0.02|0|U|18|VIU18
2018-08-31 01:00|14.45|15.58|15.95|-0.072529|127|101|27|0.08|0.02|0.03|U|18|VIU18
2018-08-31 01:30|14.5|15.6|15.95|-0.070513|506|149|16|0.11|0.03|0.01|U|18|VIU18
2018-08-31 02:00|14.85|15.85|16.15|-0.063091|2570|1182|483|0.4|0.27|0.21|U|18|VIU18
2018-08-31 02:30|14.69|15.7|16|-0.064331|1497|632|114|0.34|0.21|0.15|U|18|VIU18
2018-08-31 03:00|14.63|15.7|16|-0.068153|131|251|43|0.1|0.08|0.05|U|18|VIU18
2018-08-31 03:30|14.55|15.7|16|-0.073248|282|106|17|0.1|0.05|0.05|U|18|VIU18
2018-08-31 04:00|14.61|15.65|16|-0.066454|401|171|6|0.12|0.1|0.01|U|18|VIU18
2018-08-31 04:30|14.66|15.7|16.01|-0.066242|203|112|9|0.1|0.05|0.03|U|18|VIU18
2018-08-31 05:00|14.65|15.7|16.03|-0.066879|520|182|48|0.09|0.09|0.04|U|18|VIU18
2018-08-31 05:30|14.65|15.67|16.01|-0.065093|104|137|31|0.07|0.05|0.04|U|18|VIU18
2018-08-31 06:00|14.67|15.71|16.05|-0.0662|122|138|14|0.07|0.05|0|U|18|VIU18
2018-08-31 06:30|14.7|15.71|16.05|-0.06429|239|108|25|0.05|0.05|0.05|U|18|VIU18
2018-08-31 07:00|14.62|15.67|16.05|-0.067007|563|264|37|0.11|0.06|0.1|U|18|VIU18
2018-08-31 07:30|14.65|15.72|16.06|-0.068066|1184|565|107|0.1|0.06|0.03|U|18|VIU18
2018-08-31 08:00|14.58|15.65|16|-0.068371|837|802|345|0.18|0.12|0.11|U|18|VIU18
2018-08-31 08:30|14.3|15.44|15.8|-0.073834|9187|9281|2456|0.37|0.27|0.3|U|18|VIU18
2018-08-31 09:00|14.2|15.35|15.7|-0.074919|13422|7553|1706|0.22|0.21|0.2|U|18|VIU18
2018-08-31 09:30|14.18|15.31|15.66|-0.073808|4290|2198|717|0.15|0.06|0.1|U|18|VIU18
2018-08-31 10:00|14.35|15.47|15.82|-0.072398|6669|4810|874|0.26|0.25|0.23|U|18|VIU18
2018-08-31 10:30|14.55|15.65|15.98|-0.070288|4295|2694|482|0.29|0.25|0.18|U|18|VIU18
2018-08-31 11:00|14.56|15.65|15.96|-0.069649|5226|4763|400|0.2|0.16|0.13|U|18|VIU18
2018-08-31 11:30|14.55|15.56|15.95|-0.06491|4170|3115|597|0.18|0.16|0.12|U|18|VIU18
2018-08-31 12:00|14.52|15.61|15.96|-0.069827|2393|2471|437|0.18|0.11|0.07|U|18|VIU18
2018-08-31 12:30|14.46|15.57|15.95|-0.071291|2915|3083|445|0.15|0.13|0.09|U|18|VIU18
2018-08-31 13:00|14.53|15.61|15.96|-0.069186|1929|1701|234|0.12|0.1|0.06|U|18|VIU18
2018-08-31 13:30|14.5|15.55|15.9|-0.067524|5581|5829|1436|0.2|0.18|0.15|U|18|VIU18
2018-08-31 14:00|14.4|15.5|15.82|-0.070968|5698|5129|1365|0.32|0.22|0.18|U|18|VIU18
2018-08-31 14:30|14.15|15.35|15.71|-0.078176|8216|6530|1844|0.25|0.2|0.13|U|18|VIU18
2018-08-31 15:00|14|15.2|15.56|-0.078947|7725|5301|1999|0.2|0.23|0.16|U|18|VIU18
2018-08-31 15:30|13.98|15.16|15.57|-0.077836|1818|1770|400|0.1|0.05|0.05|U|18|VIU18
2018-09-02 16:30|14||||2|||0|||U|18|VIU18
2018-09-02 17:00|14|15.2|15.57|-0.078947|202|218|72|0.1|0.06|0.05|U|18|VIU18
2018-09-02 17:30|14.05|15.18|15.6|-0.07444|60|10|2|0.05|0|0|U|18|VIU18
2018-09-02 18:00|14|15.15|15.55|-0.075908|33|27|17|0.1|0.05|0|U|18|VIU18
2018-09-02 18:30|13.98|15.16|15.56|-0.077836|23|73|1|0.05|0.03|0|U|18|VIU18
2018-09-02 19:00|14.05|15.2|15.57|-0.075658|305|607|14|0.07|0.1|0.03|U|18|VIU18
2018-09-02 19:30|14.05|15.2|15.57|-0.075658|190|138|1|0.05|0.04|0|U|18|VIU18
2018-09-02 20:00|14.12|15.25|15.61|-0.074098|286|283|61|0.1|0.1|0.03|U|18|VIU18
2018-09-02 20:30|14.1|15.25|15.61|-0.07541|105|81|1|0.1|0.09|0|U|18|VIU18
2018-09-02 21:00|14.15|15.3|15.65|-0.075163|140|56|8|0.06|0.07|0|U|18|VIU18
2018-09-02 21:30|14.2|15.3||-0.071895|11|3||0.1|0||U|18|VIU18
2018-09-02 22:00|14.2|15.3|15.83|-0.071895|30|44|3|0.04|0.02|0|U|18|VIU18
2018-09-02 22:30|14.2|15.3||-0.071895|118|203||0.05|0.03||U|18|VIU18
2018-09-02 23:00|14.22|15.32|15.68|-0.071802|84|32|6|0.06|0.06|0.02|U|18|VIU18
2018-09-02 23:30|14.2|15.3|15.68|-0.071895|71|8|2|0.03|0.02|0|U|18|VIU18
2018-09-03 00:00|14.16|15.27|15.65|-0.072692|66|92|1|0.04|0.08|0|U|18|VIU18
2018-09-03 00:30|14.16|15.27|15.66|-0.072692|28|55|2|0.05|0.03|0|U|18|VIU18
2018-09-03 01:00|14.13|15.27|15.63|-0.074656|129|35|19|0.04|0.05|0.03|U|18|VIU18
2018-09-03 01:30|14.11|15.25|15.65|-0.074754|47|69|29|0.05|0.02|0|U|18|VIU18
2018-09-03 02:00|14.1|15.25|15.6|-0.07541|148|81|37|0.1|0.05|0.02|U|18|VIU18
2018-09-03 02:30|14.05|15.2|15.56|-0.075658|139|187|39|0.09|0.09|0.09|U|18|VIU18
2018-09-03 03:00|13.9|15.06|15.47|-0.077025|2114|593|134|0.2|0.14|0.11|U|18|VIU18
2018-09-03 03:30|13.9|15.07|16.16|-0.077638|41|2|2|0.05|0|0|U|18|VIU18
2018-09-03 04:00|13.9|15.06|16.16|-0.077025|61|24|10|0.03|0.03|0|U|18|VIU18
2018-09-03 04:30|13.9|15.5|15.67|-0.103226|25|18|5|0|0.03|0|U|18|VIU18
2018-09-03 05:00|13.86|15.06|15.47|-0.079681|20|1|7|0.04|0|0.03|U|18|VIU18
2018-09-03 05:30|13.9|15.06|15.5|-0.077025|164|3|6|0.05|0|0|U|18|VIU18
2018-09-03 06:00|13.9|15.08|15.49|-0.078249|155|13|6|0.08|0.04|0.01|U|18|VIU18
2018-09-03 06:30|13.9|15.1|15.5|-0.07947|34|31|3|0.03|0.05|0|U|18|VIU18
2018-09-03 07:00|13.95|15.1|15.5|-0.076159|7|21|29|0|0.01|0|U|18|VIU18
2018-09-03 07:30|13.93|15.1|15.51|-0.077483|12|26|4|0.05|0.05|0.04|U|18|VIU18
2018-09-03 08:00|13.95|15.1|15.55|-0.076159|183|192|85|0.06|0.05|0.05|U|18|VIU18
2018-09-03 08:30|13.97|15.12|15.55|-0.076058|32|19|2|0.05|0.02|0|U|18|VIU18
2018-09-03 09:00|13.97|15.12|15.52|-0.076058|494|61|9|0.1|0.03|0.03|U|18|VIU18
2018-09-03 09:30|13.85|15.05|15.45|-0.079734|507|167|22|0.1|0.05|0.05|U|18|VIU18
2018-09-03 10:00|13.9|15.05|15.45|-0.076412|241|89|43|0.05|0.05|0.05|U|18|VIU18
2018-09-03 17:00|13.92|15.07|15.47|-0.076311|129|155|90|0.05|0.03|0|U|18|VIU18
2018-09-03 17:30|13.97|15.12|15.5|-0.076058|34|30|2|0.03|0.05|0|U|18|VIU18
2018-09-03 18:00|13.95|15.1||-0.076159|2|3||0.05|0||U|18|VIU18
2018-09-03 18:30|13.95|15.15|16.35|-0.079208|1|8|4|0|0|0|U|18|VIU18
2018-09-03 19:00|14.1|15.2|15.6|-0.072368|321|138|38|0.1|0.07|0.05|U|18|VIU18
2018-09-03 19:30|14.06|15.2|15.56|-0.075|16|69|47|0.04|0.03|0.04|U|18|VIU18
2018-09-03 20:00|14.15|15.25|15.65|-0.072131|190|186|66|0.11|0.08|0.05|U|18|VIU18
2018-09-03 20:30|14.05|15.15|15.57|-0.072607|100|106|6|0.15|0.1|0.08|U|18|VIU18
2018-09-03 21:00|14.1|15.2|15.6|-0.072368|24|18|5|0.08|0.06|0.01|U|18|VIU18
2018-09-03 21:30|14.05|15.2|16.22|-0.075658|6|50|14|0|0|0|U|18|VIU18
2018-09-03 22:00|14.05|15.2|15.55|-0.075658|86|182|33|0.04|0.03|0|U|18|VIU18
2018-09-03 22:30|16.22|16.39||-0.010372|6|6||0|0||F|19|VIF19
2018-09-03 23:00|14.1|15.25|15.6|-0.07541|34|12|4|0|0|0|U|18|VIU18
2018-09-03 23:30|14.07|15.21|16.24|-0.074951|16|31|4|0.02|0.01|0|U|18|VIU18
2018-09-04 00:00|14|15.2|15.75|-0.078947|156|157|3|0.07|0.05|0|U|18|VIU18
2018-09-04 00:30|14.05|15.17|15.55|-0.07383|85|110|69|0.1|0.07|0.02|U|18|VIU18
2018-09-04 01:00|13.9|15.09|15.5|-0.07886|72|59|84|0.1|0.06|0|U|18|VIU18
2018-09-04 01:30|13.9|15.08|15.67|-0.078249|198|22|67|0.07|0.04|0.03|U|18|VIU18
2018-09-04 02:00|13.95|15.08|15.5|-0.074934|177|171|56|0.1|0.07|0.05|U|18|VIU18
2018-09-04 02:30|13.9|15.1|15.52|-0.07947|321|316|37|0.07|0.04|0.02|U|18|VIU18
2018-09-04 03:00|14|15.17|15.56|-0.077126|175|75|64|0.15|0.1|0.09|U|18|VIU18
2018-09-04 03:30|14.1|15.22|15.6|-0.073587|428|200|54|0.13|0.06|0.05|U|18|VIU18
2018-09-04 04:00|14.17|15.25|15.62|-0.07082|299|113|43|0.1|0.06|0.04|U|18|VIU18
2018-09-04 04:30|14.2|15.26|15.65|-0.069463|544|230|49|0.15|0.09|0.02|U|18|VIU18
2018-09-04 05:00|14.2|15.25|15.65|-0.068852|42|90|13|0.05|0.01|0.04|U|18|VIU18
2018-09-04 05:30|14.2|15.27|15.7|-0.070072|141|122|12|0.1|0.06|0.05|U|18|VIU18
2018-09-04 06:00|14.4|15.45|15.75|-0.067961|1437|1351|192|0.25|0.2|0.12|U|18|VIU18
2018-09-04 06:30|14.4|15.45|15.8|-0.067961|1240|675|128|0.25|0.18|0.12|U|18|VIU18
2018-09-04 07:00|14.4|15.41|15.76|-0.065542|913|432|78|0.18|0.11|0.07|U|18|VIU18
2018-09-04 07:30|14.31|15.37|15.75|-0.068966|761|309|57|0.15|0.09|0.08|U|18|VIU18
2018-09-04 08:00|14.3|15.41|15.8|-0.072031|862|426|132|0.1|0.09|0.08|U|18|VIU18
2018-09-04 08:30|14.7|15.57|15.88|-0.055877|17871|13556|2830|0.58|0.35|0.3|U|18|VIU18
2018-09-04 09:00|14.55|15.42|15.8|-0.05642|10775|5394|1155|0.31|0.23|0.18|U|18|VIU18
2018-09-04 09:30|14.36|15.3|15.65|-0.061438|6269|4120|585|0.28|0.25|0.17|U|18|VIU18
2018-09-04 10:00|14.51|15.37|15.72|-0.055953|4945|4945|688|0.19|0.14|0.1|U|18|VIU18
2018-09-04 10:30|14.7|15.5|15.83|-0.051613|4157|3361|396|0.21|0.15|0.14|U|18|VIU18
2018-09-04 11:00|14.76|15.52|15.9|-0.048969|6011|6627|624|0.2|0.15|0.12|U|18|VIU18
2018-09-04 11:30|14.75|15.51|15.83|-0.049001|2888|2931|668|0.16|0.15|0.1|U|18|VIU18
2018-09-04 12:00|14.5|15.4|15.78|-0.058442|4079|2947|344|0.25|0.12|0.09|U|18|VIU18
2018-09-04 12:30|14.48|15.35|15.7|-0.056678|4310|2799|1012|0.2|0.15|0.13|U|18|VIU18
2018-09-04 13:00|14.37|15.32|15.67|-0.06201|3896|3396|893|0.16|0.1|0.1|U|18|VIU18
2018-09-04 13:30|14.42|15.35|15.7|-0.060586|5468|6387|915|0.14|0.15|0.13|U|18|VIU18
2018-09-04 14:00|14.4|15.4|15.73|-0.064935|3880|5005|657|0.12|0.11|0.09|U|18|VIU18
2018-09-04 14:30|14.35|15.32|15.7|-0.063316|6525|6858|1389|0.2|0.16|0.15|U|18|VIU18
2018-09-04 15:00|14.25|15.25|15.65|-0.065574|15429|8244|1199|0.2|0.16|0.1|U|18|VIU18
2018-09-04 15:30|14.25|15.25|15.6|-0.065574|2928|3347|194|0.1|0.1|0.02|U|18|VIU18
2018-09-04 16:30|14.3||||4|||0|||U|18|VIU18
2018-09-04 17:00|14.35|15.3|15.65|-0.062092|65|73|93|0.05|0.02|0.02|U|18|VIU18
2018-09-04 17:30|14.35|15.33|15.65|-0.063927|198|209|22|0.1|0.05|0|U|18|VIU18
2018-09-04 18:00|14.35|15.35|15.67|-0.065147|18|18|1|0.05|0.02|0|U|18|VIU18
2018-09-04 18:30|14.33|15.3|15.66|-0.063399|105|9|1|0.07|0.02|0|U|18|VIU18
2018-09-04 19:00|14.4|15.35|15.65|-0.061889|168|150|62|0.1|0.06|0|U|18|VIU18
2018-09-04 19:30|14.35|15.33|15.85|-0.063927|217|26|2|0.05|0.03|0|U|18|VIU18
2018-09-04 20:00|14.28|15.26|15.62|-0.06422|107|171|42|0.09|0.07|0.03|U|18|VIU18
2018-09-04 20:30|14.35|15.3|15.65|-0.062092|151|165|13|0.1|0.06|0|U|18|VIU18
2018-09-04 21:00|14.33|15.31|15.65|-0.06401|48|55|17|0.06|0.03|0|U|18|VIU18
2018-09-04 21:30|14.35|15.3|15.64|-0.062092|83|117|37|0.1|0.04|0.03|U|18|VIU18
2018-09-04 22:00|14.35|15.35|15.82|-0.065147|19|11|1|0.1|0.05|0|U|18|VIU18
2018-09-04 22:30|14.3|15.31||-0.06597|11|2||0.1|0||U|18|VIU18
2018-09-04 23:00|14.3|15.31|16.3|-0.06597|31|6|20|0.05|0.01|0|U|18|VIU18
2018-09-04 23:30|14.35|15.32|15.66|-0.063316|9|41|35|0.03|0.03|0|U|18|VIU18
2018-09-05 00:00|14.35|15.32|15.65|-0.063316|20|64|16|0.05|0.05|0.02|U|18|VIU18
2018-09-05 00:30|14.5|15.42|15.76|-0.059663|200|72|51|0.13|0.07|0.1|U|18|VIU18
2018-09-05 01:00|14.5|15.45|15.77|-0.061489|560|411|228|0.17|0.11|0.06|U|18|VIU18
2018-09-05 01:30|14.67|15.56|15.85|-0.057198|241|394|105|0.12|0.11|0.08|U|18|VIU18
2018-09-05 02:00|14.75|15.65|15.92|-0.057508|636|529|184|0.25|0.16|0.09|U|18|VIU18
2018-09-05 02:30|14.72|15.6|15.86|-0.05641|208|208|80|0.1|0.08|0.05|U|18|VIU18
2018-09-05 03:00|14.85|15.7|15.96|-0.05414|694|267|185|0.25|0.13|0.11|U|18|VIU18
2018-09-05 03:30|14.82|15.66|15.93|-0.05364|1483|355|101|0.15|0.13|0.09|U|18|VIU18
2018-09-05 04:00|14.9|15.71|15.97|-0.05156|1682|327|84|0.15|0.07|0.07|U|18|VIU18
2018-09-05 04:30|14.91|15.69|15.96|-0.049713|981|714|306|0.15|0.15|0.1|U|18|VIU18
2018-09-05 05:00|14.82|15.63|15.91|-0.051823|159|144|39|0.15|0.09|0.1|U|18|VIU18
2018-09-05 05:30|14.65|15.55|15.85|-0.057878|598|199|51|0.19|0.12|0.08|U|18|VIU18
2018-09-05 06:00|14.65|15.53|15.85|-0.056665|694|432|120|0.1|0.1|0.06|U|18|VIU18
2018-09-05 06:30|14.65|15.52|15.82|-0.056057|1094|792|155|0.15|0.14|0.09|U|18|VIU18
2018-09-05 07:00|14.7|15.54|15.82|-0.054054|515|432|154|0.15|0.08|0.05|U|18|VIU18
2018-09-05 07:30|14.7|15.52|15.81|-0.052835|872|626|80|0.12|0.1|0.06|U|18|VIU18
2018-09-05 08:00|14.52|15.42|15.75|-0.058366|1919|961|185|0.2|0.12|0.09|U|18|VIU18
2018-09-05 08:30|14.63|15.55|15.85|-0.059164|9616|6157|1008|0.33|0.21|0.16|U|18|VIU18
2018-09-05 09:00|14.76|15.62|15.92|-0.055058|12131|8450|3228|0.4|0.33|0.28|U|18|VIU18
2018-09-05 09:30|14.65|15.5|15.83|-0.054839|6514|5324|1827|0.4|0.3|0.28|U|18|VIU18
2018-09-05 10:00|14.8|15.65|15.95|-0.054313|3884|5238|1112|0.27|0.22|0.17|U|18|VIU18
2018-09-05 10:30|14.64|15.6|15.85|-0.061538|5652|6334|688|0.31|0.18|0.17|U|18|VIU18
2018-09-05 11:00|14.57|15.5|15.81|-0.06|2176|2156|788|0.15|0.15|0.06|U|18|VIU18
2018-09-05 11:30|14.62|15.51|15.82|-0.057382|5313|2792|642|0.17|0.12|0.09|U|18|VIU18
2018-09-05 12:00|14.53|15.46|15.81|-0.060155|3961|2552|419|0.2|0.12|0.09|U|18|VIU18
2018-09-05 12:30|14.6|15.49|15.81|-0.057456|2993|1886|162|0.18|0.11|0.07|U|18|VIU18
2018-09-05 13:00|14.58|15.45|15.81|-0.056311|1927|1711|235|0.15|0.1|0.1|U|18|VIU18
2018-09-05 13:30|14.57|15.45|15.8|-0.056958|2084|2172|369|0.2|0.12|0.09|U|18|VIU18
2018-09-05 14:00|14.53|15.45|15.8|-0.059547|2688|3287|972|0.15|0.07|0.09|U|18|VIU18
2018-09-05 14:30|14.5|15.41|15.75|-0.059053|10807|5233|608|0.15|0.11|0.1|U|18|VIU18
2018-09-05 15:00|14.6|15.55|15.85|-0.061093|5940|3384|824|0.2|0.15|0.14|U|18|VIU18
2018-09-05 15:30|14.6|15.52|15.85|-0.059278|1234|684|505|0.1|0.05|0.07|U|18|VIU18
2018-09-05 17:00|14.6|15.55|15.84|-0.061093|110|197|20|0.1|0.07|0.05|U|18|VIU18
2018-09-05 17:30|14.61|15.52|15.85|-0.058634|36|28|58|0.02|0.05|0.02|U|18|VIU18
2018-09-05 18:00|14.6|15.55|15.83|-0.061093|18|6|1|0.05|0.03|0|U|18|VIU18
2018-09-05 18:30|14.65|15.57|15.85|-0.059088|254|129|11|0.07|0.06|0.02|U|18|VIU18
2018-09-05 19:00|14.61|15.53|15.86|-0.05924|212|243|65|0.1|0.06|0.03|U|18|VIU18
2018-09-05 19:30|14.63|15.55|15.86|-0.059164|64|69|2|0.06|0.07|0|U|18|VIU18
2018-09-05 20:00|14.58|15.5|15.83|-0.059355|220|110|21|0.12|0.1|0.04|U|18|VIU18
2018-09-05 20:30|14.55|15.48|15.82|-0.060078|163|88|14|0.1|0.05|0.02|U|18|VIU18
2018-09-05 21:00|14.5|15.45|15.8|-0.061489|108|138|89|0.07|0.1|0|U|18|VIU18
2018-09-05 21:30|14.5|15.42|15.77|-0.059663|31|16|23|0.05|0.03|0.03|U|18|VIU18
2018-09-05 22:00|14.5|15.45|15.95|-0.061489|38|31|1|0.08|0.03|0|U|18|VIU18
2018-09-05 22:30|14.55|15.48|15.85|-0.060078|41|52|53|0.05|0.02|0.03|U|18|VIU18
2018-09-05 23:00|14.55|15.83||-0.080859|10|25||0.01|0.02||U|18|VIU18
2018-09-05 23:30|14.55|15.48|15.85|-0.060078|8|3|12|0.01|0|0|U|18|VIU18
2018-09-06 00:00|14.6|15.51|16.45|-0.058672|15|39|1|0.02|0.01|0|U|18|VIU18
2018-09-06 00:30|14.61|15.52|15.9|-0.058634|31|9|12|0.03|0.05|0|U|18|VIU18
2018-09-06 01:00|14.7|15.65|15.95|-0.060703|220|156|99|0.11|0.13|0.05|U|18|VIU18
2018-09-06 01:30|14.73|15.61|15.95|-0.056374|160|94|30|0.1|0.08|0.04|U|18|VIU18
2018-09-06 02:00|14.72|15.55|15.91|-0.053376|356|248|100|0.1|0.1|0.05|U|18|VIU18
2018-09-06 02:30|14.72|15.62|15.95|-0.057618|234|323|214|0.05|0.05|0|U|18|VIU18
2018-09-06 03:00|14.57|15.51|15.9|-0.060606|244|265|156|0.16|0.12|0.05|U|18|VIU18
2018-09-06 03:30|14.5|15.45|15.85|-0.061489|267|190|129|0.15|0.1|0.06|U|18|VIU18
2018-09-06 04:00|14.43|15.4|15.77|-0.062987|172|114|22|0.1|0.05|0.03|U|18|VIU18
2018-09-06 04:30|14.55|15.55|15.87|-0.064309|685|394|120|0.15|0.15|0.1|U|18|VIU18
2018-09-06 05:00|14.5|15.51|15.87|-0.065119|170|36|12|0.05|0.04|0.02|U|18|VIU18
2018-09-06 05:30|14.65|15.6|15.91|-0.060897|289|199|108|0.15|0.08|0.05|U|18|VIU18
2018-09-06 06:00|14.58|15.56|15.9|-0.062982|383|326|118|0.13|0.1|0.06|U|18|VIU18
2018-09-06 06:30|14.5|15.47|15.82|-0.062702|218|161|39|0.15|0.1|0.08|U|18|VIU18
2018-09-06 07:00|14.52|15.51|15.85|-0.06383|527|455|55|0.09|0.06|0.09|U|18|VIU18
2018-09-06 07:30|14.4|15.42|15.8|-0.066148|670|184|104|0.15|0.1|0.1|U|18|VIU18
2018-09-06 08:00|14.49|15.48|15.85|-0.063953|1228|844|377|0.15|0.09|0.13|U|18|VIU18
2018-09-06 08:30|14.51|15.47|15.82|-0.062056|9950|6220|1593|0.3|0.2|0.15|U|18|VIU18
2018-09-06 09:00|14.78|15.66|15.95|-0.056194|11728|9478|2093|0.52|0.4|0.28|U|18|VIU18
2018-09-06 09:30|15.1|15.9|16.15|-0.050314|12928|9909|2653|0.5|0.37|0.31|U|18|VIU18
2018-09-06 10:00|15.15|15.87|16.12|-0.045369|12926|11545|2785|0.35|0.25|0.21|U|18|VIU18
2018-09-06 10:30|14.98|15.76|16.05|-0.049492|11055|4915|1349|0.31|0.2|0.13|U|18|VIU18
2018-09-06 11:00|15.2|15.85|16.11|-0.041009|5264|3613|616|0.22|0.16|0.12|U|18|VIU18
2018-09-06 11:30|15.35|16|16.22|-0.040625|3124|3474|397|0.25|0.18|0.11|U|18|VIU18
2018-09-06 12:00|15.25|15.88|16.16|-0.039673|4853|5238|716|0.34|0.3|0.2|U|18|VIU18
2018-09-06 12:30|15.15|15.83|16.1|-0.042956|3634|3201|649|0.25|0.13|0.11|U|18|VIU18
2018-09-06 13:00|15.15|15.83|16.12|-0.042956|3386|4141|1340|0.21|0.13|0.11|U|18|VIU18
2018-09-06 13:30|15|15.73|16.1|-0.046408|3807|6251|711|0.23|0.12|0.1|U|18|VIU18
2018-09-06 14:00|14.82|15.67|16.03|-0.054244|6696|6465|705|0.25|0.15|0.15|U|18|VIU18
2018-09-06 14:30|14.98|15.85|16.16|-0.05489|8805|9067|2217|0.25|0.25|0.21|U|18|VIU18
2018-09-06 15:00|15.15|16|16.3|-0.053125|8850|7029|1970|0.35|0.25|0.19|U|18|VIU18
2018-09-06 15:30|15.2|16|16.25|-0.05|1035|728|115|0.1|0.05|0.05|U|18|VIU18
2018-09-06 16:30|15.2||||3|||0|||U|18|VIU18
2018-09-06 17:00|15.13|15.96|16.27|-0.052005|278|157|37|0.06|0.02|0.02|U|18|VIU18
2018-09-06 17:30|15.12|15.95|16.27|-0.052038|29|93|24|0.03|0.02|0.02|U|18|VIU18
2018-09-06 18:00|15.13|15.95|16.27|-0.051411|11|28|8|0.05|0.02|0.02|U|18|VIU18
2018-09-06 18:30|15.16|15.97|16.25|-0.05072|490|128|106|0.06|0.05|0.02|U|18|VIU18
2018-09-06 19:00|15.35|16.06|16.33|-0.044209|1103|1732|605|0.2|0.14|0.1|U|18|VIU18
2018-09-06 19:30|15.33|16.1|16.37|-0.047826|248|233|80|0.05|0.07|0.03|U|18|VIU18
2018-09-06 20:00|15.2|15.98|16.27|-0.048811|548|582|156|0.1|0.15|0.08|U|18|VIU18
2018-09-06 20:30|15.1|15.9|16.2|-0.050314|225|215|81|0.12|0.07|0.05|U|18|VIU18
2018-09-06 21:00|15.1|15.9|16.21|-0.050314|114|98|25|0.06|0.03|0.02|U|18|VIU18
2018-09-06 21:30|15.2|15.95|16.25|-0.047022|43|81|109|0.1|0.05|0.04|U|18|VIU18
2018-09-06 22:00|15.2|16|16.3|-0.05|85|240|201|0.05|0.07|0.09|U|18|VIU18
2018-09-06 22:30|15.2|16|16.28|-0.05|72|39|2|0.05|0.01|0|U|18|VIU18
2018-09-06 23:00|15.15|15.97|16.25|-0.051346|60|13|8|0.04|0.05|0|U|18|VIU18
2018-09-06 23:30|15.2|16|16.3|-0.05|152|40|23|0.05|0.02|0.05|U|18|VIU18
2018-09-07 00:00|15.2|15.95|16.25|-0.047022|73|16|4|0.05|0.05|0|U|18|VIU18
2018-09-07 00:30|15.16|15.96||-0.050125|91|75||0.05|0.02||U|18|VIU18
2018-09-07 01:00|15.1|15.88|16.17|-0.049118|308|395|14|0.1|0.1|0.05|U|18|VIU18
2018-09-07 01:30|15.11|15.92|16.2|-0.050879|205|172|2|0.12|0.1|0|U|18|VIU18
2018-09-07 02:00|15.2|15.98|16.25|-0.048811|368|442|92|0.1|0.08|0.05|U|18|VIU18
2018-09-07 02:30|15.2|15.95|16.23|-0.047022|622|515|204|0.1|0.06|0.08|U|18|VIU18
2018-09-07 03:00|15.15|15.98|16.25|-0.05194|322|152|46|0.1|0.1|0.08|U|18|VIU18
2018-09-07 03:30|15.3|16|16.28|-0.04375|126|184|135|0.15|0.1|0.06|U|18|VIU18
2018-09-07 04:00|15.2|15.97|16.25|-0.048215|84|49|24|0.15|0.1|0.1|U|18|VIU18
2018-09-07 04:30|15.27|16.01|16.3|-0.046221|992|487|122|0.2|0.13|0.12|U|18|VIU18
2018-09-07 05:00|15.2|16.01|16.3|-0.050593|731|150|51|0.15|0.06|0.05|U|18|VIU18
2018-09-07 05:30|15.25|16|16.3|-0.046875|244|112|3|0.05|0.01|0.03|U|18|VIU18
2018-09-07 06:00|15.25|16|16.26|-0.046875|69|113|20|0.05|0.02|0.03|U|18|VIU18
2018-09-07 06:30|15.25|16.01|16.3|-0.04747|13|74|2|0.05|0.03|0.05|U|18|VIU18
2018-09-07 07:00|15.15|15.91|16.2|-0.047769|991|805|166|0.15|0.13|0.11|U|18|VIU18
2018-09-07 07:30|15.45|16.11|16.37|-0.040968|2423|1923|479|0.34|0.25|0.19|U|18|VIU18
2018-09-07 08:00|15.45|16.1|16.35|-0.040373|1615|1130|283|0.17|0.1|0.1|U|18|VIU18
2018-09-07 08:30|15.25|16.05|16.32|-0.049844|13371|9742|2501|0.47|0.3|0.23|U|18|VIU18
2018-09-07 09:00|15.26|15.97|16.3|-0.044458|9081|5916|1597|0.2|0.19|0.16|U|18|VIU18
2018-09-07 09:30|15.15|15.9|16.21|-0.04717|6290|4220|1361|0.25|0.19|0.18|U|18|VIU18
2018-09-07 10:00|15.1|15.88|16.2|-0.049118|3566|2507|1527|0.18|0.14|0.14|U|18|VIU18
2018-09-07 10:30|15.19|15.95|16.24|-0.047649|5527|3460|1699|0.22|0.2|0.13|U|18|VIU18
2018-09-07 11:00|15.6|16.2|16.45|-0.037037|12903|8171|3478|0.44|0.32|0.25|U|18|VIU18
2018-09-07 11:30|15.4|16.03|16.35|-0.039301|7241|4197|2297|0.31|0.22|0.19|U|18|VIU18
2018-09-07 12:00|15.4|16.05|16.32|-0.040498|3851|2937|1369|0.2|0.16|0.15|U|18|VIU18
2018-09-07 12:30|15.55|16.15|16.42|-0.037152|3238|2636|1549|0.2|0.14|0.15|U|18|VIU18
2018-09-07 13:00|15.3|15.97|16.26|-0.041954|4762|3622|2066|0.29|0.2|0.19|U|18|VIU18
2018-09-07 13:30|15.15|15.96|16.26|-0.050752|6190|5600|2704|0.23|0.11|0.1|U|18|VIU18
2018-09-07 14:00|15.3|16.1|16.4|-0.049689|5390|5303|3041|0.22|0.2|0.15|U|18|VIU18
2018-09-07 14:30|15.35|16.07|16.36|-0.044804|11071|6032|2348|0.22|0.16|0.12|U|18|VIU18
2018-09-07 15:00|15.35|16.2|16.45|-0.052469|5490|6038|1906|0.1|0.14|0.1|U|18|VIU18
2018-09-07 15:30|15.45|16.16|16.4|-0.043936|609|737|795|0.15|0.09|0.1|U|18|VIU18
2018-09-09 16:30|16.05||||30|||0|||V|18|VIV18
2018-09-09 17:00|15.28|16.06|16.33|-0.048568|165|111|21|0.15|0.11|0.05|U|18|VIU18
2018-09-09 17:30|15.3|16.07|16.32|-0.047915|11|18|9|0.05|0.05|0|U|18|VIU18
2018-09-09 18:00|15.25|16.06|16.35|-0.050436|12|11|3|0.03|0|0|U|18|VIU18
2018-09-09 18:30|15.33|16.11|16.37|-0.048417|57|59|26|0.09|0.08|0.08|U|18|VIU18
2018-09-09 19:00|15.27|16.06|16.33|-0.049191|172|237|27|0.08|0.06|0.02|U|18|VIU18
2018-09-09 19:30|15.2|16.02|16.3|-0.051186|298|364|111|0.14|0.11|0.08|U|18|VIU18
2018-09-09 20:00|15.1|15.93|16.25|-0.052103|300|433|103|0.13|0.11|0.09|U|18|VIU18
2018-09-09 20:30|15.16|15.98|16.27|-0.051314|71|85|26|0.1|0.09|0.06|U|18|VIU18
2018-09-09 21:00|15.17|16|16.27|-0.051875|35|35|6|0.07|0.05|0.01|U|18|VIU18
2018-09-09 21:30|15.1|15.96|16.25|-0.053885|95|76|6|0.08|0.06|0.02|U|18|VIU18
2018-09-09 22:00|15.18|16.02|16.3|-0.052434|187|27|12|0.1|0.08|0.06|U|18|VIU18
2018-09-09 22:30|15.1|15.95|16.25|-0.053292|34|7|6|0.07|0.05|0|U|18|VIU18
2018-09-09 23:00|15.2|16|16.27|-0.05|55|60|14|0.05|0.01|0.01|U|18|VIU18
2018-09-09 23:30|15.18|16|16.3|-0.05125|9|7|2|0.07|0.03|0|U|18|VIU18
2018-09-10 00:00|15.2|16|16.3|-0.05|13|8|52|0.05|0.03|0|U|18|VIU18
2018-09-10 00:30|15.18|16|16.3|-0.05125|25|19|3|0.03|0.02|0|U|18|VIU18
2018-09-10 01:00|15.16|15.97|16.25|-0.05072|110|78|60|0.1|0.1|0.05|U|18|VIU18
2018-09-10 01:30|15.2|16.02|16.32|-0.051186|15|3|22|0.02|0.02|0.02|U|18|VIU18
2018-09-10 02:00|15.45|16.15|16.4|-0.043344|1848|780|260|0.2|0.11|0.09|U|18|VIU18
2018-09-10 02:30|15.15|15.95|16.25|-0.050157|1502|328|150|0.34|0.25|0.15|U|18|VIU18
2018-09-10 03:00|15.1|15.9|16.17|-0.050314|862|450|19|0.12|0.09|0.04|U|18|VIU18
2018-09-10 03:30|14.95|15.8|16.12|-0.053797|439|584|70|0.15|0.11|0.09|U|18|VIU18
2018-09-10 04:00|15|15.85|16.15|-0.053628|281|212|47|0.08|0.05|0.05|U|18|VIU18
2018-09-10 04:30|15|15.81|16.11|-0.051233|302|217|157|0.08|0.09|0.07|U|18|VIU18
2018-09-10 05:00|15|15.81|16.1|-0.051233|274|120|71|0.08|0.06|0.05|U|18|VIU18
2018-09-10 05:30|14.95|15.75|16.07|-0.050794|85|145|40|0.06|0.1|0.05|U|18|VIU18
2018-09-10 06:00|14.9|15.75|16.12|-0.053968|163|125|2|0.05|0.05|0|U|18|VIU18
2018-09-10 06:30|14.95|15.81|16.12|-0.054396|583|476|56|0.1|0.1|0.04|U|18|VIU18
2018-09-10 07:00|14.95|15.82|16.12|-0.054994|724|462|65|0.1|0.05|0|U|18|VIU18
2018-09-10 07:30|14.95|15.82|16.12|-0.054994|485|211|220|0.08|0.06|0.04|U|18|VIU18
2018-09-10 08:00|14.95|15.83|16.1|-0.055591|554|320|134|0.05|0.05|0.02|U|18|VIU18
2018-09-10 08:30|14.77|15.67|16|-0.057435|12640|7699|2580|0.27|0.25|0.2|U|18|VIU18
2018-09-10 09:00|14.87|15.71|16.09|-0.053469|7443|8573|1674|0.33|0.23|0.23|U|18|VIU18
2018-09-10 09:30|14.85|15.75|16.12|-0.057143|4895|4488|1679|0.19|0.12|0.08|U|18|VIU18
2018-09-10 10:00|14.69|15.6|16|-0.058333|5617|4352|695|0.25|0.2|0.18|U|18|VIU18
2018-09-10 10:30|14.75|15.65|16.05|-0.057508|3451|3935|1024|0.15|0.15|0.12|U|18|VIU18
2018-09-10 11:00|14.8|15.68|16.05|-0.056122|3109|2831|263|0.16|0.13|0.07|U|18|VIU18
2018-09-10 11:30|14.85|15.75|16.07|-0.057143|2630|1377|1819|0.17|0.15|0.15|U|18|VIU18
2018-09-10 12:00|14.77|15.65|16.02|-0.05623|3158|2695|755|0.15|0.1|0.1|U|18|VIU18
2018-09-10 12:30|14.8|15.62|16|-0.052497|1559|1219|965|0.15|0.1|0.09|U|18|VIU18
2018-09-10 13:00|14.81|15.63|15.98|-0.052463|3210|2564|794|0.12|0.1|0.06|U|18|VIU18
2018-09-10 13:30|14.75|15.55|15.93|-0.051447|4330|3671|1369|0.13|0.12|0.12|U|18|VIU18
2018-09-10 14:00|14.81|15.6|16|-0.050641|2668|2511|755|0.15|0.1|0.1|U|18|VIU18
2018-09-10 14:30|14.85|15.65|15.97|-0.051118|5387|4772|1442|0.15|0.15|0.13|U|18|VIU18
2018-09-10 15:00|14.8|15.7|16|-0.057325|6553|3989|2026|0.15|0.1|0.1|U|18|VIU18
2018-09-10 15:30|14.75|15.7|15.9|-0.06051|1249|2577|699|0.05|0.1|0.07|U|18|VIU18
2018-09-10 16:30|14.8|15.65||-0.054313|5|2||0|0||U|18|VIU18
2018-09-10 17:00|14.8|15.65|15.95|-0.054313|89|104|25|0.05|0.03|0.08|U|18|VIU18
2018-09-10 17:30|14.73|15.61|15.92|-0.056374|147|53|120|0.03|0.04|0.03|U|18|VIU18
2018-09-10 18:00|14.75|15.61|16.7|-0.055093|13|6|1|0.03|0|0|U|18|VIU18
2018-09-10 18:30|14.7|15.6||-0.057692|31|16||0.05|0||U|18|VIU18
2018-09-10 19:00|14.65|15.57|15.9|-0.059088|50|81|58|0.07|0.09|0.08|U|18|VIU18
2018-09-10 19:30|14.66|15.57|15.9|-0.058446|54|47|7|0.03|0.04|0.03|U|18|VIU18
2018-09-10 20:00|14.7|15.6|16.5|-0.057692|18|28|3|0.05|0|0|U|18|VIU18
2018-09-10 20:30|14.62|15.56|15.9|-0.060411|246|111|79|0.06|0.05|0|U|18|VIU18
2018-09-10 21:00|14.62|15.56|15.9|-0.060411|65|43|18|0.03|0.05|0|U|18|VIU18
2018-09-10 21:30|14.65|15.58|15.9|-0.059692|174|47|61|0.03|0.05|0.03|U|18|VIU18
2018-09-10 22:00|14.6|15.55|15.9|-0.061093|30|32|2|0.05|0.05|0|U|18|VIU18
2018-09-10 22:30|14.62|15.55||-0.059807|25|85||0|0.02||U|18|VIU18
2018-09-10 23:00|14.6|15.55|15.95|-0.061093|89|136|5|0.03|0.03|0.05|U|18|VIU18
2018-09-10 23:30|14.6|15.55|15.88|-0.061093|206|151|19|0.07|0.05|0.02|U|18|VIU18
2018-09-11 00:00|14.58|15.55|15.88|-0.062379|46|63|22|0.01|0|0.04|U|18|VIU18
2018-09-11 00:30|14.58|15.55|15.89|-0.062379|14|105|4|0.05|0.04|0.02|U|18|VIU18
2018-09-11 01:00|14.59|15.55|15.86|-0.061736|28|8|2|0.01|0|0|U|18|VIU18
2018-09-11 01:30|14.58|15.56|15.88|-0.062982|261|240|22|0.05|0.07|0.02|U|18|VIU18
2018-09-11 02:00|14.6|15.55|15.88|-0.061093|37|53|22|0.05|0.05|0|U|18|VIU18
2018-09-11 02:30|14.7|15.6|15.9|-0.057692|394|402|168|0.11|0.1|0.07|U|18|VIU18
2018-09-11 03:00|14.7|15.6|15.95|-0.057692|89|64|4|0.05|0.05|0.03|U|18|VIU18
2018-09-11 03:30|14.8|15.65|16|-0.054313|592|428|22|0.2|0.07|0.05|U|18|VIU18
2018-09-11 04:00|14.9|15.75|16.05|-0.053968|818|1295|258|0.16|0.15|0.09|U|18|VIU18
2018-09-11 04:30|14.87|15.72|16.02|-0.054071|266|226|24|0.15|0.15|0.08|U|18|VIU18
2018-09-11 05:00|14.9|15.72|16|-0.052163|149|79|42|0.1|0.07|0.05|U|18|VIU18
2018-09-11 05:30|14.9|15.7|16.05|-0.050955|265|140|2|0.05|0.05|0|U|18|VIU18
2018-09-11 06:00|15|15.8|16.05|-0.050633|245|343|113|0.15|0.12|0.06|U|18|VIU18
2018-09-11 06:30|14.92|15.76|16.05|-0.053299|262|220|90|0.15|0.1|0.07|U|18|VIU18
2018-09-11 07:00|14.9|15.77|16.06|-0.055168|400|252|33|0.12|0.1|0.05|U|18|VIU18
2018-09-11 07:30|15|15.84|16.1|-0.05303|788|670|222|0.12|0.13|0.07|U|18|VIU18
2018-09-11 08:00|15.01|15.83|16.1|-0.0518|634|204|56|0.12|0.08|0.07|U|18|VIU18
2018-09-11 08:30|14.87|15.66|15.97|-0.050447|10559|8890|2622|0.29|0.26|0.23|U|18|VIU18
2018-09-11 09:00|14.62|15.47|15.85|-0.054945|11644|9578|1784|0.35|0.25|0.17|U|18|VIU18
2018-09-11 09:30|14.69|15.6|15.87|-0.058333|4591|4233|781|0.2|0.18|0.12|U|18|VIU18
2018-09-11 10:00|14.63|15.51|15.82|-0.056738|4020|3647|775|0.13|0.1|0.06|U|18|VIU18
2018-09-11 10:30|14.41|15.32|15.67|-0.059399|5013|5443|1737|0.25|0.2|0.2|U|18|VIU18
2018-09-11 11:00|14.43|15.31|15.67|-0.057479|7696|5532|2332|0.13|0.1|0.1|U|18|VIU18
2018-09-11 11:30|14.4|15.3|15.6|-0.058824|2382|3205|1985|0.1|0.1|0.1|U|18|VIU18
2018-09-11 12:00|14.48|15.35|15.67|-0.056678|5627|3852|1087|0.2|0.11|0.1|U|18|VIU18
2018-09-11 12:30|14.45|15.33|15.67|-0.057404|2385|2168|495|0.12|0.08|0.08|U|18|VIU18
2018-09-11 13:00|14.4|15.31|15.65|-0.059438|1804|2425|1082|0.12|0.09|0.11|U|18|VIU18
2018-09-11 13:30|14.35|15.25|15.58|-0.059016|5572|5471|1825|0.15|0.1|0.15|U|18|VIU18
2018-09-11 14:00|14.33|15.26|15.6|-0.060944|5398|3239|2977|0.08|0.06|0.1|U|18|VIU18
2018-09-11 14:30|14.27|15.2|15.56|-0.061184|5915|6596|2409|0.15|0.1|0.1|U|18|VIU18
2018-09-11 15:00|14.25|15.1|15.5|-0.056291|6760|6498|2897|0.1|0.16|0.12|U|18|VIU18
2018-09-11 15:30|14.2|15.13|15.5|-0.061467|1216|1217|399|0.07|0.05|0.05|U|18|VIU18
2018-09-11 16:30|14.2||||2|||0|||U|18|VIU18
2018-09-11 17:00|14.21|15.12|15.5|-0.060185|228|208|135|0.05|0.05|0.03|U|18|VIU18
2018-09-11 17:30|14.21|15.15|15.48|-0.062046|96|224|129|0.06|0.06|0.05|U|18|VIU18
2018-09-11 18:00|14.25|15.1|15.49|-0.056291|9|23|33|0.03|0.05|0|U|18|VIU18
2018-09-11 18:30|14.22|15.12||-0.059524|13|1||0.03|0||U|18|VIU18
2018-09-11 19:00|14.3|15.15|15.52|-0.056106|232|222|20|0.15|0.09|0.05|U|18|VIU18
2018-09-11 19:30|14.27|15.16|15.55|-0.058707|64|167|3|0.08|0.05|0.03|U|18|VIU18
2018-09-11 20:00|14.3|15.15|16.2|-0.056106|168|231|4|0.1|0.06|0|U|18|VIU18
2018-09-11 20:30|14.4|15.25|15.55|-0.055738|318|262|19|0.1|0.1|0|U|18|VIU18
2018-09-11 21:00|14.4|15.2|15.75|-0.052632|59|57|2|0.05|0.05|0|U|18|VIU18
2018-09-11 21:30|14.35|15.2||-0.055921|97|90||0.05|0.05||U|18|VIU18
2018-09-11 22:00|14.4|15.25||-0.055738|1|1||0|0||U|18|VIU18
2018-09-11 22:30|14.35|15.23|15.55|-0.057781|79|14|10|0.05|0.02|0|U|18|VIU18
2018-09-11 23:00|14.35|15.25|15.55|-0.059016|12|27|119|0|0.05|0.02|U|18|VIU18
2018-09-11 23:30|14.35|15.25|15.55|-0.059016|48|6|25|0.03|0.04|0|U|18|VIU18
2018-09-12 00:00|14.28|15.17|15.7|-0.058668|138|261|16|0.06|0.09|0.05|U|18|VIU18
2018-09-12 00:30|14.21|15.12|15.49|-0.060185|12|28|32|0.06|0.08|0.01|U|18|VIU18
2018-09-12 01:00|14.25|15.12|15.48|-0.05754|97|62|16|0.05|0.05|0.01|U|18|VIU18
2018-09-12 01:30|14.25|15.15|15.5|-0.059406|30|96|139|0.04|0.04|0.05|U|18|VIU18
2018-09-12 02:00|14.21|15.12|15.47|-0.060185|131|209|51|0.12|0.1|0.07|U|18|VIU18
2018-09-12 02:30|14.1|15.06|15.43|-0.063745|314|288|59|0.12|0.1|0.03|U|18|VIU18
2018-09-12 03:00|14.13|15.06|15.45|-0.061753|241|25|69|0.1|0.04|0.01|U|18|VIU18
2018-09-12 03:30|14.13|15.06|15.45|-0.061753|24|6|7|0.05|0.01|0|U|18|VIU18
2018-09-12 04:00|14.27|15.17|15.5|-0.059328|168|185|35|0.15|0.15|0.04|U|18|VIU18
2018-09-12 04:30|14.27|15.17|15.45|-0.059328|192|307|52|0.07|0.07|0.05|U|18|VIU18
2018-09-12 05:00|14.27|15.15|15.5|-0.058086|36|32|42|0.02|0.02|0|U|18|VIU18
2018-09-12 05:30|14.2|15.12|15.45|-0.060847|59|39|112|0.07|0.07|0.05|U|18|VIU18
2018-09-12 06:00|14.22|15.12|15.48|-0.059524|393|583|188|0.12|0.13|0.06|U|18|VIU18
2018-09-12 06:30|14.31|15.18|15.5|-0.057312|181|145|61|0.06|0.07|0.01|U|18|VIU18
2018-09-12 07:00|14.3|15.15|15.5|-0.056106|203|225|29|0.1|0.08|0.01|U|18|VIU18
2018-09-12 07:30|14.31|15.17|15.5|-0.056691|1263|254|59|0.18|0.11|0.05|U|18|VIU18
2018-09-12 08:00|14.28|15.16|15.5|-0.058047|1200|1115|704|0.11|0.1|0.1|U|18|VIU18
2018-09-12 08:30|14.22|15.11|15.45|-0.058901|8645|8670|6271|0.28|0.19|0.18|U|18|VIU18
2018-09-12 09:00|14.3|15.18|15.51|-0.057971|7007|7505|1860|0.3|0.22|0.2|U|18|VIU18
2018-09-12 09:30|14.33|15.15|15.5|-0.054125|6110|5274|1005|0.25|0.15|0.12|U|18|VIU18
2018-09-12 10:00|14.07|14.96|15.32|-0.059492|9371|6633|3434|0.31|0.24|0.2|U|18|VIU18
2018-09-12 10:30|14.31|15.15|15.45|-0.055446|5389|5130|1745|0.31|0.25|0.22|U|18|VIU18
2018-09-12 11:00|14.2|15.05|15.38|-0.056478|7208|6100|1952|0.25|0.2|0.13|U|18|VIU18
2018-09-12 11:30|14.15|15.01|15.37|-0.057295|2911|2361|870|0.14|0.13|0.1|U|18|VIU18
2018-09-12 12:00|14.12|14.99|15.35|-0.058039|4231|2806|614|0.11|0.09|0.08|U|18|VIU18
2018-09-12 12:30|14.21|15.01|15.37|-0.053298|2507|1776|672|0.16|0.15|0.13|U|18|VIU18
2018-09-12 13:00|14.25|15.06|15.42|-0.053785|1729|2546|706|0.13|0.1|0.09|U|18|VIU18
2018-09-12 13:30|14.18|15.06|15.4|-0.058433|3234|4029|1034|0.14|0.1|0.09|U|18|VIU18
2018-09-12 14:00|14.04|14.95|15.33|-0.06087|4804|3421|2348|0.19|0.12|0.15|U|18|VIU18
2018-09-12 14:30|14.07|15|15.4|-0.062|3834|4906|913|0.1|0.1|0.1|U|18|VIU18
2018-09-12 15:00|14.04|15|15.38|-0.064|6253|5612|1322|0.12|0.1|0.08|U|18|VIU18
2018-09-12 15:30|14.05|15|15.3|-0.063333|420|1258|634|0.1|0.07|0.08|U|18|VIU18
2018-09-12 17:00|14.1|14.98|15.32|-0.058745|369|457|10|0.05|0.05|0.01|U|18|VIU18
2018-09-12 17:30|14.07|14.96|15.32|-0.059492|21|57|94|0.03|0.05|0.02|U|18|VIU18
2018-09-12 18:00|14.1|15|15.35|-0.06|16|111|201|0.03|0.03|0.05|U|18|VIU18
2018-09-12 18:30|14.07|15|15.35|-0.062|6|40|84|0.03|0.05|0.05|U|18|VIU18
2018-09-12 19:00|14.03|14.95|15.32|-0.061538|103|59|36|0.07|0.05|0|U|18|VIU18
2018-09-12 19:30|14|14.95|15.47|-0.063545|22|50|27|0.06|0.05|0.03|U|18|VIU18
2018-09-12 20:00|14.06|15||-0.062667|54|80||0.05|0.05||U|18|VIU18
2018-09-12 20:30|14.1|15|15.35|-0.06|89|21|11|0.07|0.05|0|U|18|VIU18
2018-09-12 21:00|14.1|15.05|15.37|-0.063123|120|750|157|0.06|0.1|0.05|U|18|VIU18
2018-09-12 21:30|14.15|15.05|15.37|-0.059801|89|164|52|0.03|0.08|0.04|U|18|VIU18
2018-09-12 22:00|14.15|15.07|15.4|-0.061048|40|21|101|0.03|0.02|0|U|18|VIU18
2018-09-12 22:30|14.15|15.06|15.4|-0.060425|10|163|23|0.02|0.02|0|U|18|VIU18
2018-09-12 23:00|14.16|15.07|15.42|-0.060385|7|9|1|0.01|0.03|0|U|18|VIU18
2018-09-12 23:30|14.16|15.07|16.1|-0.060385|7|12|3|0|0.03|0|U|18|VIU18
2018-09-13 00:00|14.15|15.07|15.45|-0.061048|19|14|117|0.02|0.03|0.03|U|18|VIU18
2018-09-13 00:30|14.2|15.1|15.43|-0.059603|29|51|3|0.04|0.03|0.01|U|18|VIU18
2018-09-13 01:00|14.13|15.06|15.42|-0.061753|218|93|50|0.08|0.06|0.05|U|18|VIU18
2018-09-13 01:30|14.1|15.05|15.37|-0.063123|17|96|118|0.05|0.05|0.03|U|18|VIU18
2018-09-13 02:00|13.95|14.95|15.33|-0.06689|472|390|114|0.15|0.08|0.05|U|18|VIU18
2018-09-13 02:30|13.9|14.95|15.3|-0.070234|217|228|36|0.1|0.05|0.03|U|18|VIU18
2018-09-13 03:00|13.94|14.9|15.3|-0.06443|395|192|7|0.05|0.02|0|U|18|VIU18
2018-09-13 03:30|13.95|14.9|15.31|-0.063758|125|185|83|0.03|0.05|0|U|18|VIU18
2018-09-13 04:00|13.9|14.95|15.3|-0.070234|63|28|74|0.1|0.05|0.05|U|18|VIU18
2018-09-13 04:30|14|14.96|15.33|-0.064171|293|315|98|0.12|0.08|0.08|U|18|VIU18
2018-09-13 05:00|13.95|14.96|15.33|-0.067513|342|221|28|0.08|0.05|0.03|U|18|VIU18
2018-09-13 05:30|13.86|14.9|15.26|-0.069799|418|471|32|0.1|0.1|0.04|U|18|VIU18
2018-09-13 06:00|13.8|14.85|15.25|-0.070707|400|593|350|0.1|0.1|0.08|U|18|VIU18
2018-09-13 06:30|13.82|14.85|15.2|-0.06936|216|683|114|0.05|0.06|0.05|U|18|VIU18
2018-09-13 07:00|13.8|14.8|15.2|-0.067568|296|324|9|0.05|0.05|0.01|U|18|VIU18
2018-09-13 07:30|13.75|14.78|15.15|-0.069689|2101|1590|304|0.2|0.11|0.1|U|18|VIU18
2018-09-13 08:00|13.68|14.75|15.12|-0.072542|1676|801|500|0.12|0.1|0.05|U|18|VIU18
2018-09-13 08:30|13.65|14.75|15.07|-0.074576|7754|10164|3452|0.2|0.15|0.15|U|18|VIU18
2018-09-13 09:00|13.62|14.68|15.06|-0.072207|7829|8317|4386|0.18|0.16|0.1|U|18|VIU18
2018-09-13 09:30|13.6|14.75|15.12|-0.077966|5799|5150|1640|0.16|0.15|0.13|U|18|VIU18
2018-09-13 10:00|13.5|14.7|15.07|-0.081633|4289|4927|1941|0.2|0.15|0.1|U|18|VIU18
2018-09-13 10:30|13.47|14.66|15.07|-0.081173|2614|2950|938|0.12|0.08|0.1|U|18|VIU18
2018-09-13 11:00|13.53|14.75|15.15|-0.082712|7180|4795|3041|0.12|0.15|0.15|U|18|VIU18
2018-09-13 11:30|13.5|14.74|15.11|-0.084125|3487|3662|907|0.15|0.1|0.1|U|18|VIU18
2018-09-13 12:00|13.47|14.72|15.11|-0.084918|4530|4163|1218|0.08|0.08|0.09|U|18|VIU18
2018-09-13 12:30|13.5|14.7|15.1|-0.081633|3243|3224|752|0.07|0.1|0.06|U|18|VIU18
2018-09-13 13:00|13.45|14.75|15.1|-0.088136|3759|3577|1327|0.13|0.1|0.1|U|18|VIU18
2018-09-13 13:30|13.42|14.75|15.08|-0.090169|2158|2122|1541|0.1|0.05|0.1|U|18|VIU18
2018-09-13 14:00|13.42|14.71|15.11|-0.087695|3157|3276|657|0.1|0.1|0.11|U|18|VIU18
2018-09-13 14:30|13.35|14.7|15.05|-0.091837|4680|9238|2086|0.15|0.15|0.15|U|18|VIU18
2018-09-13 15:00|13.35|14.65|15.1|-0.088737|6731|5423|1031|0.1|0.1|0.05|U|18|VIU18
2018-09-13 15:30|13.42|14.67|15.05|-0.085208|1693|1751|664|0.1|0.1|0.05|U|18|VIU18
2018-09-13 16:30|13.45|14.65||-0.081911|3|1||0|0||U|18|VIU18
2018-09-13 17:00|13.4|14.65|15.08|-0.085324|163|405|57|0.1|0.05|0.05|U|18|VIU18
2018-09-13 17:30|13.4|14.66||-0.085948|5|1||0.05|0||U|18|VIU18
2018-09-13 18:00|15.1||||5|||0|||X|18|VIX18
2018-09-13 18:30|13.42|14.65|15.1|-0.083959|79|100|48|0.02|0.05|0|U|18|VIU18
2018-09-13 19:00|13.45|14.7|15.75|-0.085034|126|115|11|0.09|0.08|0|U|18|VIU18
2018-09-13 19:30|13.45|14.65|15.1|-0.081911|59|36|47|0.05|0.05|0.03|U|18|VIU18
2018-09-13 20:00|13.4|14.7|15.13|-0.088435|197|290|73|0.07|0.06|0.02|U|18|VIU18
2018-09-13 20:30|13.4|14.75|15.12|-0.091525|642|476|430|0.11|0.07|0.08|U|18|VIU18
2018-09-13 21:00|13.35|14.7|15.08|-0.091837|84|140|14|0.06|0.05|0.03|U|18|VIU18
2018-09-13 21:30|13.35|14.7||-0.091837|33|3||0.05|0.04||U|18|VIU18
2018-09-13 22:00|13.35|14.7||-0.091837|2|10||0|0||U|18|VIU18
2018-09-13 22:30|13.4|14.7|15.1|-0.088435|77|123|32|0.03|0.05|0.02|U|18|VIU18
2018-09-13 23:00|13.41|14.7|15.1|-0.087755|2|48|49|0.02|0.02|0|U|18|VIU18
2018-09-13 23:30|13.43|14.71|15.1|-0.087016|8|53|30|0.02|0.01|0|U|18|VIU18
2018-09-14 00:00|13.42|14.7|15.1|-0.087075|3|48|15|0|0.05|0|U|18|VIU18
2018-09-14 00:30|13.4|14.66|15.07|-0.085948|73|67|12|0.03|0.05|0.03|U|18|VIU18
2018-09-14 01:00|13.35|14.6|15.05|-0.085616|113|92|94|0.08|0.1|0.05|U|18|VIU18
2018-09-14 01:30|13.25|14.58|15.01|-0.091221|137|176|30|0.1|0.1|0.03|U|18|VIU18
2018-09-14 02:00|13.2|14.55|15|-0.092784|177|114|52|0.05|0.05|0.02|U|18|VIU18
2018-09-14 02:30|13.25|14.58|15.01|-0.091221|529|525|167|0.06|0.05|0.01|U|18|VIU18
2018-09-14 03:00|13.27|14.65|15.03|-0.094198|229|311|39|0.05|0.1|0.02|U|18|VIU18
2018-09-14 03:30|13.23|14.57|15|-0.09197|398|813|646|0.06|0.09|0.06|U|18|VIU18
2018-09-14 04:00|13.22|14.57|15|-0.092656|84|167|74|0.05|0.06|0.05|U|18|VIU18
2018-09-14 04:30|13.22|14.57|14.95|-0.092656|133|145|21|0.05|0.03|0.05|U|18|VIU18
2018-09-14 05:00|13.22|14.6|14.98|-0.094521|134|125|31|0.05|0.04|0.03|U|18|VIU18
2018-09-14 05:30|13.21|14.57|15|-0.093342|270|284|81|0.05|0.04|0.03|U|18|VIU18
2018-09-14 06:00|13.21|14.58|15|-0.093964|485|219|45|0.07|0.05|0.01|U|18|VIU18
2018-09-14 06:30|13.21|14.6|14.95|-0.095205|29|31|70|0.01|0.04|0.1|U|18|VIU18
2018-09-14 07:00|13.21|14.58|15|-0.093964|130|346|166|0.05|0.05|0.02|U|18|VIU18
2018-09-14 07:30|13.27|14.62|15|-0.092339|1150|1237|71|0.07|0.07|0.03|U|18|VIU18
2018-09-14 08:00|13.23|14.6|15.02|-0.093836|1036|1844|168|0.1|0.1|0.05|U|18|VIU18
2018-09-14 08:30|13.2|14.6|15.03|-0.09589|8312|8329|2494|0.15|0.1|0.1|U|18|VIU18
2018-09-14 09:00|13.15|14.6|15.01|-0.099315|10371|8698|1237|0.15|0.15|0.1|U|18|VIU18
2018-09-14 09:30|13.15|14.5|14.95|-0.093103|4392|4092|1707|0.1|0.1|0.08|U|18|VIU18
2018-09-14 10:00|13.1|14.57|14.97|-0.100892|4222|4936|1284|0.11|0.1|0.09|U|18|VIU18
2018-09-14 10:30|13|14.52|14.92|-0.104683|2733|2377|1357|0.12|0.1|0.1|U|18|VIU18
2018-09-14 11:00|13.3|14.72|15.11|-0.096467|15052|14773|2592|0.35|0.29|0.25|U|18|VIU18
2018-09-14 11:30|13.2|14.6|15.01|-0.09589|4468|3736|1037|0.25|0.17|0.18|U|18|VIU18
2018-09-14 12:00|13.11|14.58|15|-0.100823|4954|5094|1910|0.27|0.2|0.18|U|18|VIU18
2018-09-14 12:30|13.07|14.56|14.97|-0.102335|1689|1897|976|0.06|0.05|0.05|U|18|VIU18
2018-09-14 13:00|13|14.5|14.9|-0.103448|6066|5784|2286|0.15|0.12|0.1|U|18|VIU18
2018-09-14 13:30|13|14.5|14.91|-0.103448|3162|7030|1764|0.07|0.1|0.05|U|18|VIU18
2018-09-14 14:00|13.05|14.47|14.92|-0.098134|2892|3554|2351|0.15|0.07|0.06|U|18|VIU18
2018-09-14 14:30|12.95|14.4|14.9|-0.100694|5384|6520|2595|0.15|0.15|0.1|U|18|VIU18
2018-09-14 15:00|12.9|14.35|14.9|-0.101045|6484|7011|3667|0.2|0.15|0.15|U|18|VIU18
2018-09-14 15:30|12.95|14.38|14.89|-0.099444|793|1217|780|0.05|0.05|0.05|U|18|VIU18
2018-09-16 16:30|13.15|14.45||-0.089965|8|14||0|0||U|18|VIU18
2018-09-16 17:00|13.1|14.5|14.95|-0.096552|199|406|104|0.05|0.1|0.05|U|18|VIU18
2018-09-16 17:30|13.1|14.5|14.95|-0.096552|89|242|24|0.07|0.07|0.02|U|18|VIU18
2018-09-16 18:00|13.05|14.5|14.97|-0.1|12|14|6|0.05|0.05|0.02|U|18|VIU18
2018-09-16 18:30|13.05|14.5|15.1|-0.1|33|10|6|0.05|0.03|0|U|18|VIU18
2018-09-16 19:00|13.13|14.53|14.97|-0.096352|283|409|81|0.09|0.1|0.03|U|18|VIU18
2018-09-16 19:30|13.15|14.51|15|-0.093728|224|370|47|0.05|0.05|0.04|U|18|VIU18
2018-09-16 20:00|13.15|14.55|14.97|-0.09622|71|445|54|0.03|0.09|0.03|U|18|VIU18
2018-09-16 20:30|13.15|14.55|14.95|-0.09622|111|244|20|0.1|0.07|0.02|U|18|VIU18
2018-09-16 21:00|13.11|14.52|15|-0.097107|73|53|9|0.09|0.03|0.04|U|18|VIU18
2018-09-16 21:30|13.1|14.5|14.97|-0.096552|74|11|9|0|0.01|0|U|18|VIU18
2018-09-16 22:00|13.17|14.55|14.99|-0.094845|38|60|5|0.07|0.05|0.03|U|18|VIU18
2018-09-16 22:30|13.1|14.55|14.97|-0.099656|52|32|15|0.05|0.05|0.03|U|18|VIU18
2018-09-16 23:00|13.11|14.53|14.97|-0.097729|42|60|21|0.01|0.04|0|U|18|VIU18
2018-09-16 23:30|13.15|14.55|15.15|-0.09622|12|21|1|0.05|0|0|U|18|VIU18
2018-09-17 00:00|13.14|14.55|15|-0.096907|23|46|2|0.05|0.05|0|U|18|VIU18
2018-09-17 00:30|14.55|14.95|15.1|-0.026756|31|4|6|0.05|0|0.05|V|18|VIV18
2018-09-17 01:00|13.12|14.52|15|-0.096419|198|186|12|0.07|0.05|0.03|U|18|VIU18
2018-09-17 01:30|13.15|14.55|15|-0.09622|7|19|1|0|0.05|0|U|18|VIU18
2018-09-17 02:00|13.2|14.59|15|-0.095271|848|253|68|0.05|0.06|0.04|U|18|VIU18
2018-09-17 02:30|13.17|14.57|15.02|-0.096088|263|96|133|0.04|0.05|0.02|U|18|VIU18
2018-09-17 03:00|13.12|14.55|15|-0.098282|196|655|169|0.1|0.07|0.08|U|18|VIU18
2018-09-17 03:30|13|14.5|14.99|-0.103448|665|651|333|0.12|0.09|0.05|U|18|VIU18
2018-09-17 04:00|13.13|14.6|15.07|-0.100685|548|561|125|0.15|0.1|0.07|U|18|VIU18
2018-09-17 04:30|13.11|14.57|15.05|-0.100206|232|128|30|0.05|0.06|0.02|U|18|VIU18
2018-09-17 05:00|13.11|14.6|15.05|-0.102055|27|60|14|0|0.05|0.01|U|18|VIU18
2018-09-17 05:30|13.05|14.55|15.03|-0.103093|193|104|56|0.06|0.05|0.08|U|18|VIU18
2018-09-17 06:00|13.06|14.53|15|-0.10117|90|472|308|0.05|0.04|0.03|U|18|VIU18
2018-09-17 06:30|13.02|14.51|15|-0.102688|98|138|20|0.04|0.04|0.05|U|18|VIU18
2018-09-17 07:00|13.05|14.55|15.02|-0.103093|180|248|49|0.08|0.06|0.02|U|18|VIU18
2018-09-17 07:30|13.05|14.53|15.02|-0.101858|623|312|142|0.07|0.07|0.04|U|18|VIU18
2018-09-17 08:00|12.93|14.45|14.9|-0.10519|1216|1454|665|0.2|0.15|0.12|U|18|VIU18
2018-09-17 08:30|12.95|14.39|14.87|-0.100069|6473|6332|2350|0.15|0.1|0.08|U|18|VIU18
2018-09-17 09:00|12.97|14.45|14.91|-0.102422|6850|8319|1943|0.2|0.19|0.13|U|18|VIU18
2018-09-17 09:30|13.16|14.58|15.05|-0.097394|7131|5975|1523|0.31|0.25|0.2|U|18|VIU18
2018-09-17 10:00|13.1|14.5|14.97|-0.096552|4864|6274|864|0.2|0.15|0.1|U|18|VIU18
2018-09-17 10:30|13.1|14.51|14.97|-0.097174|4580|3454|2318|0.15|0.15|0.14|U|18|VIU18
2018-09-17 11:00|13.07|14.46|14.96|-0.096127|3903|4000|1656|0.12|0.1|0.08|U|18|VIU18
2018-09-17 11:30|13.11|14.53|15|-0.097729|2594|3569|1032|0.12|0.12|0.1|U|18|VIU18
2018-09-17 12:00|13.18|14.6|15.06|-0.09726|3368|2876|852|0.17|0.2|0.13|U|18|VIU18
2018-09-17 12:30|13.15|14.55|15|-0.09622|3406|3360|1251|0.2|0.2|0.18|U|18|VIU18
2018-09-17 13:00|13.15|14.6|15.02|-0.099315|2091|1712|865|0.1|0.1|0.08|U|18|VIU18
2018-09-17 13:30|13.3|14.65|15.1|-0.09215|2578|3957|1292|0.3|0.2|0.11|U|18|VIU18
2018-09-17 14:00|13.52|14.72|15.18|-0.081522|8918|10300|3473|0.4|0.15|0.15|U|18|VIU18
2018-09-17 14:30|13.65|14.8|15.23|-0.077703|9585|13220|2945|0.33|0.25|0.13|U|18|VIU18
2018-09-17 15:00|13.55|14.95|15.28|-0.093645|7329|12753|4763|0.25|0.3|0.25|U|18|VIU18
2018-09-17 15:30|13.55|14.9|15.2|-0.090604|1618|2455|862|0.07|0.07|0.07|U|18|VIU18
2018-09-17 16:30|13.6|14.95||-0.090301|7|6||0|0||U|18|VIU18
2018-09-17 17:00|13.6|14.9|15.24|-0.087248|206|625|316|0.09|0.06|0.06|U|18|VIU18
2018-09-17 17:30|13.95|15.2|15.5|-0.082237|963|1963|1243|0.4|0.34|0.28|U|18|VIU18
2018-09-17 18:00|13.88|15.2|15.5|-0.086842|178|940|510|0.13|0.11|0.09|U|18|VIU18
2018-09-17 18:30|13.95|15.2|15.5|-0.082237|293|300|132|0.07|0.05|0.01|U|18|VIU18
2018-09-17 19:00|13.95|15.15|15.47|-0.079208|251|506|219|0.1|0.15|0.09|U|18|VIU18
2018-09-17 19:30|13.92|15.15|15.46|-0.081188|5|198|60|0.03|0.05|0.05|U|18|VIU18
2018-09-17 20:00|13.87|15.11|15.45|-0.082065|174|539|267|0.11|0.1|0.06|U|18|VIU18
2018-09-17 20:30|13.75|15|15.35|-0.083333|211|469|228|0.15|0.11|0.08|U|18|VIU18
2018-09-17 21:00|13.8|15|15.35|-0.08|7|12|1|0.05|0.02|0|U|18|VIU18
2018-09-17 21:30|13.75|14.99|15.35|-0.082722|23|196|119|0.05|0.06|0.05|U|18|VIU18
2018-09-17 22:00|13.7|15|15.32|-0.086667|19|23|10|0.02|0.05|0.02|U|18|VIU18
2018-09-17 22:30|13.6|14.9|15.3|-0.087248|52|255|136|0.07|0.06|0.03|U|18|VIU18
2018-09-17 23:00|13.67|14.96|15.3|-0.08623|53|66|15|0.07|0.06|0.02|U|18|VIU18
2018-09-17 23:30|13.65|14.9|15.3|-0.083893|7|12|3|0|0.05|0|U|18|VIU18
2018-09-18 00:00|13.65|14.95||-0.086957|18|25||0|0.05||U|18|VIU18
2018-09-18 00:30|13.62|14.91|15.3|-0.086519|200|287|100|0.05|0.09|0.05|U|18|VIU18
2018-09-18 01:00|13.45|14.76|15.19|-0.088753|311|888|383|0.12|0.15|0.08|U|18|VIU18
2018-09-18 01:30|13.36|14.78|15.2|-0.096076|437|590|124|0.1|0.07|0.05|U|18|VIU18
2018-09-18 02:00|13.26|14.7|15.15|-0.097959|1665|1188|303|0.1|0.15|0.07|U|18|VIU18
2018-09-18 02:30|13.2|14.75|15.15|-0.105085|419|710|95|0.1|0.1|0.06|U|18|VIU18
2018-09-18 03:00|13.3|14.85|15.23|-0.104377|1056|2381|254|0.14|0.2|0.1|U|18|VIU18
2018-09-18 03:30|13.25|14.82|15.22|-0.105938|191|149|43|0.1|0.08|0.03|U|18|VIU18
2018-09-18 04:00|13.17|14.76|15.16|-0.107724|444|748|117|0.14|0.12|0.13|U|18|VIU18
2018-09-18 04:30|13.15|14.75|15.17|-0.108475|99|230|34|0.1|0.1|0.02|U|18|VIU18
2018-09-18 05:00|13.15|14.75|15.2|-0.108475|549|416|435|0.1|0.07|0.05|U|18|VIU18
2018-09-18 05:30|13.1|14.75|15.2|-0.111864|181|154|107|0.07|0.05|0.07|U|18|VIU18
2018-09-18 06:00|13.12|14.8|15.22|-0.113514|259|256|133|0.1|0.1|0.09|U|18|VIU18
2018-09-18 06:30|13|14.75|15.15|-0.118644|1512|2189|590|0.15|0.1|0.1|U|18|VIU18
2018-09-18 07:00|13.1|14.75|15.18|-0.111864|688|950|402|0.11|0.1|0.09|U|18|VIU18
2018-09-18 07:30|13.02|14.7|15.15|-0.114286|781|1522|1178|0.12|0.15|0.1|U|18|VIU18
2018-09-18 08:00|13.02|14.7|15.15|-0.114286|5423|2922|748|0.28|0.2|0.15|U|18|VIU18
2018-09-18 08:30|13.15|14.6|15|-0.099315|15279|15446|3572|0.4|0.21|0.18|U|18|VIU18
2018-09-18 09:00|13.21|14.62|15.03|-0.096443|6314|8286|2646|0.25|0.15|0.1|U|18|VIU18
2018-09-18 09:30|12.93|14.55|15|-0.11134|4233|5870|1082|0.35|0.15|0.12|U|18|VIU18
2018-09-18 10:00|12.85|14.5|14.97|-0.113793|4026|6486|768|0.2|0.15|0.1|U|18|VIU18
2018-09-18 10:30|12.9|14.6|14.95|-0.116438|1620|4452|1089|0.11|0.1|0.06|U|18|VIU18
2018-09-18 11:00|13.08|14.66|15.08|-0.107776|5008|5285|1446|0.27|0.14|0.15|U|18|VIU18
2018-09-18 11:30|13|14.7|15.15|-0.115646|3800|4019|1230|0.15|0.15|0.09|U|18|VIU18
2018-09-18 12:00|13|14.71|15.12|-0.116247|2362|3380|596|0.1|0.12|0.09|U|18|VIU18
2018-09-18 12:30|13.05|14.65|15.1|-0.109215|1461|2658|1082|0.1|0.11|0.1|U|18|VIU18
2018-09-18 13:00|12.9|14.6|15.1|-0.116438|2274|4856|948|0.15|0.15|0.09|U|18|VIU18
2018-09-18 13:30|13.03|14.75|15.22|-0.11661|2774|3994|2869|0.15|0.2|0.2|U|18|VIU18
2018-09-18 14:00|12.95|14.75|15.21|-0.122034|4391|5210|1489|0.15|0.15|0.07|U|18|VIU18
2018-09-18 14:30|13.03|14.81|15.22|-0.120189|6614|8948|2480|0.22|0.15|0.1|U|18|VIU18
2018-09-18 15:00|12.75|14.7|15.15|-0.132653|6342|9885|4065|0.35|0.21|0.2|U|18|VIU18
2018-09-18 15:30|12.95|14.65|15.15|-0.116041|726|1596|854|0.2|0.05|0.05|U|18|VIU18
2018-09-18 17:00|12.7|14.65|15.15|-0.133106|5|352|150|0|0.06|0.03|U|18|VIU18
2018-09-18 17:30|12.7|14.6|15.16|-0.130137|9|136|168|0.19|0.07|0.05|U|18|VIU18
2018-09-18 18:00|12.72|14.65|15.16|-0.131741|1|16|20|0|0.05|0.05|U|18|VIU18
2018-09-18 18:30|14.65|15.16|15.9|-0.033641|147|18|51|0.02|0|0|V|18|VIV18
2018-09-18 19:00|12.85|14.75|15.23|-0.128814|29|442|131|0.05|0.12|0.1|U|18|VIU18
2018-09-18 19:30|14.7|15.2|15.4|-0.032895|193|171|13|0.05|0.06|0|V|18|VIV18
2018-09-18 20:00|12.85|14.7|15.22|-0.12585|3|204|76|0|0.06|0.05|U|18|VIU18
2018-09-18 20:30|12.9|14.75|15.22|-0.125424|4|62|6|0|0.05|0|U|18|VIU18
2018-09-18 21:00|14.7|15.2|15.4|-0.032895|107|27|13|0.09|0.03|0|V|18|VIV18
2018-09-18 21:30|12.85|14.66|15.17|-0.123465|3|71|44|0|0.05|0.03|U|18|VIU18
2018-09-18 22:00|12.8|14.65|15.17|-0.12628|8|150|124|0.04|0.05|0.05|U|18|VIU18
2018-09-18 22:30|12.85|14.7|15.22|-0.12585|2|69|40|0|0.07|0.02|U|18|VIU18
2018-09-18 23:00|14.7|15.2||-0.032895|44|5||0.02|0.02||V|18|VIV18
2018-09-18 23:30|14.7|15.2||-0.032895|67|21||0.01|0.05||V|18|VIV18
2018-09-19 00:00|14.7|15.22|15.45|-0.034166|59|10|15|0.07|0.02|0|V|18|VIV18
2018-09-19 00:30|12.75|14.65|15.2|-0.129693|32|45|10|0.05|0.05|0.05|U|18|VIU18
2018-09-19 01:00|12.8|14.63|15.15|-0.125085|65|325|187|0.15|0.08|0.07|U|18|VIU18
2018-09-19 01:30|12.75|14.61|15.1|-0.12731|11|181|329|0.1|0.05|0.05|U|18|VIU18
2018-09-19 02:00|12.75|14.65|15.1|-0.129693|16|297|802|0.05|0.1|0.07|U|18|VIU18
2018-09-19 02:30|12.9|14.7|15.16|-0.122449|69|321|233|0.2|0.1|0.08|U|18|VIU18
2018-09-19 03:00|12.78|14.65|15.15|-0.127645|190|410|242|0.1|0.05|0.04|U|18|VIU18
2018-09-19 03:30|12.75|14.7|15.15|-0.132653|151|123|152|0.2|0.1|0.05|U|18|VIU18
2018-09-19 04:00|12.6|14.68|15.16|-0.141689|208|133|60|0.16|0.1|0.04|U|18|VIU18
2018-09-19 04:30|12.5|14.65|15.15|-0.146758|88|323|86|0.1|0.05|0.03|U|18|VIU18
2018-09-19 05:00|12.5|14.7|15.15|-0.14966|488|69|68|0.1|0.05|0.01|U|18|VIU18
2018-09-19 05:30|12.5|14.6|15.11|-0.143836|11|166|660|0|0.05|0.04|U|18|VIU18
2018-09-19 06:00|12.5|14.65|15.15|-0.146758|89|274|234|0.05|0.1|0.05|U|18|VIU18
2018-09-19 06:30|12.65|14.67|15.16|-0.137696|495|674|188|0.15|0.08|0.09|U|18|VIU18
2018-09-19 07:00|12.6|14.62|15.14|-0.138167|284|874|250|0.1|0.15|0.08|U|18|VIU18
2018-09-19 07:30|12.55|14.42|15.01|-0.129681|743|2503|1632|0.15|0.25|0.15|U|18|VIU18
2018-09-19 08:00|14.36|15|15.25|-0.042667|2901|1095|719|0.15|0.11|0.08|V|18|VIV18
2018-09-19 08:30|14.3|15|15.25|-0.046667|15978|10666|3232|0.15|0.13|0.1|V|18|VIV18
2018-09-19 09:00|14.27|14.97|15.22|-0.04676|14151|10367|3245|0.2|0.12|0.13|V|18|VIV18
2018-09-19 09:30|14.25|14.94|15.2|-0.046185|9570|5500|2004|0.1|0.1|0.09|V|18|VIV18
2018-09-19 10:00|14.2|14.9|15.16|-0.04698|7127|1770|1035|0.15|0.06|0.05|V|18|VIV18
2018-09-19 10:30|14.23|14.9|15.13|-0.044966|3805|3840|1168|0.15|0.11|0.09|V|18|VIV18
2018-09-19 11:00|14.25|14.96|15.17|-0.04746|7577|3573|1307|0.15|0.12|0.11|V|18|VIV18
2018-09-19 11:30|14.21|14.92|15.16|-0.047587|5171|4161|959|0.17|0.11|0.08|V|18|VIV18
2018-09-19 12:00|14.25|14.96|15.2|-0.04746|2602|1870|635|0.11|0.1|0.05|V|18|VIV18
2018-09-19 12:30|14.22|14.91|15.16|-0.046278|2951|2640|703|0.1|0.05|0.05|V|18|VIV18
2018-09-19 13:00|14.28|14.96|15.18|-0.045455|2414|2217|718|0.1|0.06|0.05|V|18|VIV18
2018-09-19 13:30|14.4|15.03|15.25|-0.041916|2885|1754|973|0.15|0.1|0.09|V|18|VIV18
2018-09-19 14:00|14.3|15.02|15.23|-0.047936|7160|5082|1965|0.14|0.09|0.08|V|18|VIV18
2018-09-19 14:30|14.3|15.06|15.27|-0.050465|6695|4204|629|0.11|0.11|0.1|V|18|VIV18
2018-09-19 15:00|14.3|15.1|15.25|-0.05298|7366|8114|2384|0.1|0.11|0.1|V|18|VIV18
2018-09-19 15:30|14.3|15.1|15.25|-0.05298|1236|1902|677|0.05|0.05|0.1|V|18|VIV18
2018-09-19 17:00|14.3|15.1|15.33|-0.05298|46|189|205|0.04|0.03|0.02|V|18|VIV18
2018-09-19 17:30|14.26|15.08|15.31|-0.054377|69|130|55|0.04|0.03|0.02|V|18|VIV18
2018-09-19 18:00|14.3|15.07|15.3|-0.051095|22|16|1|0.05|0|0|V|18|VIV18
2018-09-19 18:30|14.26|15.07|15.3|-0.053749|52|23|70|0.05|0|0.01|V|18|VIV18
2018-09-19 19:00|14.35|15.1|15.33|-0.049669|359|213|60|0.09|0.08|0.04|V|18|VIV18
2018-09-19 19:30|14.3|15.1|15.33|-0.05298|151|41|9|0.06|0.05|0|V|18|VIV18
2018-09-19 20:00|14.35|15.12|15.31|-0.050926|180|43|18|0.08|0.05|0.04|V|18|VIV18
2018-09-19 20:30|14.33|15.11|15.35|-0.051621|253|56|90|0.08|0.04|0|V|18|VIV18
2018-09-19 21:00|14.35|15.15|15.33|-0.052805|23|5|2|0.04|0.05|0|V|18|VIV18
2018-09-19 21:30|14.35|15.11||-0.050298|4|1||0.03|0||V|18|VIV18
2018-09-19 22:00|14.4|15.15|15.35|-0.049505|54|8|56|0.1|0|0.03|V|18|VIV18
2018-09-19 22:30|14.4|15.15|15.36|-0.049505|103|73|7|0.05|0.02|0.01|V|18|VIV18
2018-09-19 23:00|14.35|15.13|15.35|-0.051553|4|7|7|0|0|0|V|18|VIV18
2018-09-19 23:30|14.35||||3|||0|||V|18|VIV18
2018-09-20 00:00|14.4|15.15||-0.049505|46|35||0.05|0.03||V|18|VIV18
2018-09-20 00:30|14.4|15.15|15.35|-0.049505|16|3|5|0.05|0|0|V|18|VIV18
2018-09-20 01:00|14.35|15.12|15.35|-0.050926|130|81|20|0.05|0.04|0|V|18|VIV18
2018-09-20 01:30|14.4|15.15|15.35|-0.049505|144|32|53|0.1|0.05|0.02|V|18|VIV18
2018-09-20 02:00|14.31|15.1|15.32|-0.052318|81|45|74|0.1|0.05|0.08|V|18|VIV18
2018-09-20 02:30|14.35|15.1|15.35|-0.049669|130|55|109|0.05|0.05|0.05|V|18|VIV18
2018-09-20 03:00|14.3|15.1|15.31|-0.05298|130|208|3|0.1|0.03|0|V|18|VIV18
2018-09-20 03:30|14.35|15.12|15.35|-0.050926|79|5|31|0.05|0.02|0|V|18|VIV18
2018-09-20 04:00|14.35|15.1|15.34|-0.049669|342|51|53|0.1|0.05|0.04|V|18|VIV18
2018-09-20 04:30|14.3|15.1|15.33|-0.05298|244|192|35|0.05|0.05|0.03|V|18|VIV18
2018-09-20 05:00|14.33|15.11|15.31|-0.051621|123|22|51|0.05|0.01|0.02|V|18|VIV18
2018-09-20 05:30|14.3|15.1|15.3|-0.05298|327|114|1|0.05|0|0|V|18|VIV18
2018-09-20 06:00|14.25|15.05|15.28|-0.053156|272|104|120|0.05|0.03|0.03|V|18|VIV18
2018-09-20 06:30|14.2|15|15.23|-0.053333|1242|729|329|0.14|0.1|0.08|V|18|VIV18
2018-09-20 07:00|14.15|15|15.23|-0.056667|1002|954|252|0.1|0.08|0.04|V|18|VIV18
2018-09-20 07:30|14.1|14.95|15.25|-0.056856|1954|866|322|0.09|0.1|0.05|V|18|VIV18
2018-09-20 08:00|14.05|15|15.15|-0.063333|648|457|196|0.1|0.07|0.07|V|18|VIV18
2018-09-20 08:30|14.1|14.91|15.15|-0.054326|12409|8672|2102|0.15|0.2|0.11|V|18|VIV18
2018-09-20 09:00|14.1|14.95|15.21|-0.056856|4926|3559|1174|0.1|0.15|0.1|V|18|VIV18
2018-09-20 09:30|14.07|14.95|15.23|-0.058863|1730|3116|834|0.1|0.07|0.08|V|18|VIV18
2018-09-20 10:00|14.05|14.92|15.21|-0.058311|4192|2405|206|0.1|0.06|0.05|V|18|VIV18
2018-09-20 10:30|14.05|14.96|15.26|-0.060829|2629|2899|2861|0.1|0.08|0.1|V|18|VIV18
2018-09-20 11:00|14.1|15|15.28|-0.06|2023|3082|2782|0.1|0.08|0.07|V|18|VIV18
2018-09-20 11:30|14|14.9|15.21|-0.060403|4527|2221|597|0.15|0.11|0.07|V|18|VIV18
2018-09-20 12:00|14.04|14.95|15.23|-0.06087|459|898|200|0.05|0.05|0.03|V|18|VIV18
2018-09-20 12:30|14.01|14.93|15.2|-0.061621|2072|781|478|0.06|0.1|0.05|V|18|VIV18
2018-09-20 13:00|14|14.91|15.18|-0.061033|2558|1759|1466|0.09|0.06|0.09|V|18|VIV18
2018-09-20 13:30|13.95|14.9|15.15|-0.063758|5594|3442|792|0.08|0.1|0.05|V|18|VIV18
2018-09-20 14:00|14|14.95|15.21|-0.063545|6450|5306|1572|0.1|0.12|0.1|V|18|VIV18
2018-09-20 14:30|14.05|15|15.25|-0.063333|5443|2403|1624|0.1|0.13|0.1|V|18|VIV18
2018-09-20 15:00|14.01|14.92|15.18|-0.060992|9779|7156|2735|0.15|0.15|0.15|V|18|VIV18
2018-09-20 15:30|13.95|14.85|15.15|-0.060606|1364|1563|340|0.1|0.1|0.05|V|18|VIV18
2018-09-20 17:00|13.96|14.9|15.13|-0.063087|256|80|13|0.05|0.04|0.02|V|18|VIV18
2018-09-20 17:30|13.98|14.88|15.15|-0.060484|255|409|73|0.09|0.06|0.05|V|18|VIV18
2018-09-20 18:00|14.05|14.87|15.16|-0.055145|72|20|64|0.05|0.03|0.04|V|18|VIV18
2018-09-20 18:30|14|14.9||-0.060403|202|125||0.08|0.03||V|18|VIV18
2018-09-20 19:00|14|14.87|15.65|-0.058507|217|137|5|0.05|0.05|0|V|18|VIV18
2018-09-20 19:30|14|14.9|15.15|-0.060403|216|30|2|0|0|0|V|18|VIV18
2018-09-20 20:00|14.05|14.95|15.2|-0.060201|201|70|67|0.1|0.06|0.04|V|18|VIV18
2018-09-20 20:30|14.1|14.93|15.2|-0.055593|58|36|59|0.05|0.02|0|V|18|VIV18
2018-09-20 21:00|14.1|14.95|15.2|-0.056856|127|135|90|0.04|0.05|0|V|18|VIV18
2018-09-20 21:30|14.1|14.92|15.21|-0.05496|205|144|1|0.04|0.03|0|V|18|VIV18
2018-09-20 22:00|14.1|14.95|15.2|-0.056856|130|134|123|0.05|0.03|0|V|18|VIV18
2018-09-20 22:30|14.1||||23|||0|||V|18|VIV18
2018-09-20 23:00|14.1||||10|||0.05|||V|18|VIV18
2018-09-20 23:30|14.1|14.95|15.2|-0.056856|124|35|27|0.03|0.03|0|V|18|VIV18
2018-09-21 00:00|14.05|14.95|15.17|-0.060201|23|8|15|0.05|0.02|0|V|18|VIV18
2018-09-21 00:30|14.1|15|15.2|-0.06|420|82|19|0.1|0.08|0|V|18|VIV18
2018-09-21 01:00|14.15|15|15.7|-0.056667|164|15|30|0.05|0.03|0|V|18|VIV18
2018-09-21 01:30|14.1|14.92|15.17|-0.05496|309|107|48|0.1|0.06|0.06|V|18|VIV18
2018-09-21 02:00|14|14.89|15.15|-0.059772|510|248|20|0.1|0.07|0.05|V|18|VIV18
2018-09-21 02:30|14|14.89|15.17|-0.059772|265|130|6|0.06|0.04|0.02|V|18|VIV18
2018-09-21 03:00|14|14.9|15.16|-0.060403|339|5|1|0.05|0|0|V|18|VIV18
2018-09-21 03:30|14.05|14.9|15.67|-0.057047|385|48|1|0.1|0.02|0|V|18|VIV18
2018-09-21 04:00|14.1|14.95|15.2|-0.056856|116|36|216|0.1|0.05|0.01|V|18|VIV18
2018-09-21 04:30|14.06|14.93|15.2|-0.058272|417|207|82|0.11|0.08|0.05|V|18|VIV18
2018-09-21 05:00|14.07|14.92|15.2|-0.056971|253|3|4|0.05|0.03|0.02|V|18|VIV18
2018-09-21 05:30|14.1|14.97|15.22|-0.058116|172|72|20|0.1|0.05|0.05|V|18|VIV18
2018-09-21 06:00|14.1|14.95|15.22|-0.056856|210|105|39|0.05|0.02|0.04|V|18|VIV18
2018-09-21 06:30|14.08|14.95|15.2|-0.058194|130|105|55|0.07|0.07|0.05|V|18|VIV18
2018-09-21 07:00|14.06|14.95|15.2|-0.059532|632|158|80|0.08|0.07|0.05|V|18|VIV18
2018-09-21 07:30|14.1|14.97|15.22|-0.058116|1188|334|270|0.15|0.07|0.06|V|18|VIV18
2018-09-21 08:00|14.05|14.91|15.18|-0.057679|1984|1135|646|0.13|0.1|0.07|V|18|VIV18
2018-09-21 08:30|14.1|14.91|15.18|-0.054326|7176|7599|1983|0.15|0.14|0.07|V|18|VIV18
2018-09-21 09:00|14|14.8|15.12|-0.054054|6420|12545|5119|0.15|0.19|0.12|V|18|VIV18
2018-09-21 09:30|14|14.84|15.15|-0.056604|5888|5192|4104|0.15|0.07|0.1|V|18|VIV18
2018-09-21 10:00|13.9|14.8|15.11|-0.060811|2833|936|740|0.15|0.05|0.09|V|18|VIV18
2018-09-21 10:30|13.9|14.8|15.13|-0.060811|5590|4993|629|0.15|0.1|0.07|V|18|VIV18
2018-09-21 11:00|14|14.85|15.15|-0.057239|2560|2668|988|0.15|0.09|0.07|V|18|VIV18
2018-09-21 11:30|13.9|14.78|15.08|-0.05954|2989|2483|1912|0.15|0.15|0.1|V|18|VIV18
2018-09-21 12:00|13.96|14.8|15.11|-0.056757|2498|524|653|0.1|0.1|0.07|V|18|VIV18
2018-09-21 12:30|13.97|14.86|15.14|-0.059892|1409|1628|1035|0.09|0.1|0.1|V|18|VIV18
2018-09-21 13:00|14.05|14.9|15.17|-0.057047|1607|2095|310|0.1|0.1|0.07|V|18|VIV18
2018-09-21 13:30|14.1|15|15.22|-0.06|2270|2279|765|0.1|0.15|0.08|V|18|VIV18
2018-09-21 14:00|14.1|15|15.27|-0.06|5667|2881|1142|0.15|0.12|0.13|V|18|VIV18
2018-09-21 14:30|14.1|14.96|15.25|-0.057487|4356|3570|2777|0.15|0.15|0.14|V|18|VIV18
2018-09-21 15:00|14.15|15.06|15.33|-0.060425|8592|6443|1642|0.2|0.18|0.16|V|18|VIV18
2018-09-21 15:30|14.3|15.12|15.4|-0.054233|1714|1366|456|0.2|0.15|0.1|V|18|VIV18
2018-09-23 17:00|14.29|15.1|15.37|-0.053642|366|231|79|0.11|0.1|0.08|V|18|VIV18
2018-09-23 17:30|14.4|15.21|15.45|-0.053254|145|31|17|0.1|0.07|0.05|V|18|VIV18
2018-09-23 18:00|14.38|15.23|15.46|-0.055811|179|45|44|0.05|0.01|0|V|18|VIV18
2018-09-23 18:30|14.4|15.22|15.46|-0.053876|360|26|12|0.05|0.03|0|V|18|VIV18
2018-09-23 19:00|14.4|15.23||-0.054498|54|6||0|0||V|18|VIV18
2018-09-23 19:30|14.4|15.22|15.46|-0.053876|6|6|1|0|0.03|0|V|18|VIV18
2018-09-23 20:00|14.4|15.25|15.5|-0.055738|267|396|139|0.15|0.05|0.05|V|18|VIV18
2018-09-23 20:30|14.45|15.25|15.45|-0.052459|21|51|9|0.05|0|0.03|V|18|VIV18
2018-09-23 21:00|14.35|15.2|15.44|-0.055921|106|42|40|0.1|0.05|0.01|V|18|VIV18
2018-09-23 21:30|14.4||||21|||0.05|||V|18|VIV18
2018-09-23 22:00|14.35|15.2||-0.055921|62|3||0.05|0||V|18|VIV18
2018-09-23 22:30|14.4|15.17|15.43|-0.050758|210|8|3|0.07|0.03|0.02|V|18|VIV18
2018-09-23 23:00|14.4|15.18|15.42|-0.051383|8|1|1|0.05|0|0|V|18|VIV18
2018-09-23 23:30|14.4|15.25||-0.055738|2|1||0|0||V|18|VIV18
2018-09-24 00:00|14.4||||2|||0|||V|18|VIV18
2018-09-24 00:30|14.35|16.15||-0.111455|3|2||0.05|0||V|18|VIV18
2018-09-24 01:00|14.4|15.21|15.46|-0.053254|114|95|67|0.08|0.06|0.06|V|18|VIV18
2018-09-24 01:30|14.4|15.21|15.46|-0.053254|170|16|8|0.05|0.04|0.01|V|18|VIV18
2018-09-24 02:00|14.35|15.17|15.42|-0.054054|355|239|87|0.15|0.07|0.04|V|18|VIV18
2018-09-24 02:30|14.45|15.25|15.49|-0.052459|393|179|251|0.15|0.1|0.07|V|18|VIV18
2018-09-24 03:00|14.25|15.16|15.4|-0.060026|182|115|17|0.17|0.12|0.07|V|18|VIV18
2018-09-24 03:30|14.25|15.15|15.4|-0.059406|16|59|11|0.05|0.02|0.02|V|18|VIV18
2018-09-24 04:00|14.25|15.15|15.4|-0.059406|10|64|1|0.05|0.05|0|V|18|VIV18
2018-09-24 04:30|14.25|15.11|15.4|-0.056916|788|152|174|0.1|0.06|0.02|V|18|VIV18
2018-09-24 05:00|14.2|15.1|15.35|-0.059603|392|177|11|0.1|0.05|0.05|V|18|VIV18
2018-09-24 05:30|14.2|15.05|15.38|-0.056478|177|58|3|0.05|0.07|0.03|V|18|VIV18
2018-09-24 06:00|14.15|15.05|15.35|-0.059801|46|19|56|0.05|0.03|0.02|V|18|VIV18
2018-09-24 06:30|14.2|15.05|15.3|-0.056478|404|54|28|0.06|0.03|0.05|V|18|VIV18
2018-09-24 07:00|14.19|15.1|15.37|-0.060265|290|332|23|0.05|0.06|0.04|V|18|VIV18
2018-09-24 07:30|14.17|15.11|15.37|-0.06221|533|271|61|0.08|0.06|0.05|V|18|VIV18
2018-09-24 08:00|14.15|15.08|15.35|-0.061671|1066|738|35|0.1|0.1|0.05|V|18|VIV18
2018-09-24 08:30|14.15|15.07|15.35|-0.061048|7374|3376|1356|0.27|0.18|0.16|V|18|VIV18
2018-09-24 09:00|14.27|15.12|15.4|-0.056217|5010|4647|846|0.18|0.12|0.08|V|18|VIV18
2018-09-24 09:30|14.31|15.18|15.46|-0.057312|8512|5228|1465|0.26|0.25|0.17|V|18|VIV18
2018-09-24 10:00|14.25|15.1|15.37|-0.056291|5243|3905|1531|0.23|0.18|0.17|V|18|VIV18
2018-09-24 10:30|14.26|15.05|15.32|-0.052492|3285|2544|535|0.12|0.05|0.07|V|18|VIV18
2018-09-24 11:00|14.4|15.15|15.39|-0.049505|2574|1881|178|0.15|0.15|0.09|V|18|VIV18
2018-09-24 11:30|14.35|15.11|15.37|-0.050298|2737|2683|913|0.15|0.11|0.09|V|18|VIV18
2018-09-24 12:00|14.3|15.09|15.32|-0.052353|1459|2922|798|0.1|0.1|0.06|V|18|VIV18
2018-09-24 12:30|14.22|15.07|15.32|-0.056403|2591|1334|423|0.09|0.05|0.04|V|18|VIV18
2018-09-24 13:00|14.15|14.95|15.24|-0.053512|2357|2359|911|0.07|0.12|0.11|V|18|VIV18
2018-09-24 13:30|14.15|14.95|15.22|-0.053512|2736|1236|279|0.1|0.05|0.04|V|18|VIV18
2018-09-24 14:00|14.05|14.95|15.2|-0.060201|4894|5388|911|0.12|0.08|0.06|V|18|VIV18
2018-09-24 14:30|14.08|14.95|15.2|-0.058194|4136|2934|677|0.1|0.1|0.06|V|18|VIV18
2018-09-24 15:00|14.05|14.9|15.2|-0.057047|5484|2961|877|0.1|0.1|0.05|V|18|VIV18
2018-09-24 15:30|14|14.85|15.1|-0.057239|1072|525|369|0.1|0.1|0.1|V|18|VIV18
2018-09-24 17:00|14.05|14.9|15.15|-0.057047|88|239|115|0.05|0.02|0.02|V|18|VIV18
2018-09-24 17:30|14.05|14.9||-0.057047|31|5||0.02|0||V|18|VIV18
2018-09-24 18:00|14.05|14.9|15.15|-0.057047|87|12|6|0.02|0|0|V|18|VIV18
2018-09-24 18:30|14.05|14.9|15.15|-0.057047|173|6|13|0.02|0|0|V|18|VIV18
2018-09-24 19:00|14.07|14.92|15.16|-0.056971|514|231|84|0.08|0.06|0.03|V|18|VIV18
2018-09-24 19:30|14.07|14.92|15.15|-0.056971|522|181|67|0.09|0.05|0.01|V|18|VIV18
2018-09-24 20:00|14.1|14.95||-0.056856|216|40||0.05|0.03||V|18|VIV18
2018-09-24 20:30|14.07|14.92|15.15|-0.056971|220|35|9|0.06|0.05|0|V|18|VIV18
2018-09-24 21:00|14.1||||2|||0|||V|18|VIV18
2018-09-24 21:30|14.1||||18|||0.05|||V|18|VIV18
2018-09-24 22:00|14.95|15.15|15.63|-0.013201|2|2|2|0|0|0|X|18|VIX18
2018-09-24 22:30|14.1|14.9|15.15|-0.053691|36|22|2|0.03|0.02|0|V|18|VIV18
2018-09-24 23:00|14.1|14.95||-0.056856|1|2||0|0||V|18|VIV18
2018-09-24 23:30|14.1|14.95|15.17|-0.056856|10|2|1|0.05|0|0|V|18|VIV18
2018-09-25 00:00|14.1|14.95|15.65|-0.056856|3|1|21|0|0|0|V|18|VIV18
2018-09-25 00:30|14.07|14.92|15.65|-0.056971|82|30|22|0.04|0.05|0.03|V|18|VIV18
2018-09-25 01:00|14.1|14.92|15.15|-0.05496|65|22|6|0.05|0|0.01|V|18|VIV18
2018-09-25 01:30|14.1|14.95||-0.056856|17|16||0|0.05||V|18|VIV18
2018-09-25 02:00|14.05|14.92|15.17|-0.058311|594|236|161|0.12|0.07|0.05|V|18|VIV18
2018-09-25 02:30|14.01|14.88|15.17|-0.058468|42|444|120|0.03|0.05|0.05|V|18|VIV18
2018-09-25 03:00|14.05|14.9|15.2|-0.057047|6|6|1|0.05|0.02|0|V|18|VIV18
2018-09-25 03:30|14.03|14.9|15.16|-0.058389|12|25|19|0.03|0.02|0.01|V|18|VIV18
2018-09-25 04:00|14|14.85|15.12|-0.057239|271|218|65|0.06|0.05|0.04|V|18|VIV18
2018-09-25 04:30|14|14.83|15.1|-0.055968|31|36|6|0.05|0.07|0.05|V|18|VIV18
2018-09-25 05:00|14|14.85|15.12|-0.057239|84|63|4|0.05|0.03|0.05|V|18|VIV18
2018-09-25 05:30|13.92|14.81|15.1|-0.060095|132|45|162|0.05|0.04|0.02|V|18|VIV18
2018-09-25 06:00|13.9|14.8|15.1|-0.060811|514|204|25|0.07|0.04|0.05|V|18|VIV18
2018-09-25 06:30|13.9|14.8|15.1|-0.060811|46|2|26|0.05|0|0|V|18|VIV18
2018-09-25 07:00|13.9|14.77|15.05|-0.058903|753|457|11|0.08|0.05|0.05|V|18|VIV18
2018-09-25 07:30|13.87|14.77|15.1|-0.060934|708|527|237|0.05|0.07|0.05|V|18|VIV18
2018-09-25 08:00|13.9|14.79|15.1|-0.060176|1010|850|49|0.08|0.06|0.05|V|18|VIV18
2018-09-25 08:30|13.95|14.83|15.05|-0.059339|6805|3257|823|0.15|0.12|0.07|V|18|VIV18
2018-09-25 09:00|14.05|14.89|15.1|-0.056414|4014|2845|624|0.15|0.12|0.08|V|18|VIV18
2018-09-25 09:30|14.1|14.9|15.15|-0.053691|2578|2248|350|0.16|0.13|0.13|V|18|VIV18
2018-09-25 10:00|13.96|14.78|15.01|-0.05548|4559|3645|1373|0.22|0.22|0.22|V|18|VIV18
2018-09-25 10:30|13.96|14.75|15.02|-0.053559|1723|720|417|0.1|0.05|0.05|V|18|VIV18
2018-09-25 11:00|13.97|14.81|15.02|-0.056718|520|1415|316|0.1|0.1|0.05|V|18|VIV18
2018-09-25 11:30|14.05|14.86|15.07|-0.054509|2118|1476|359|0.1|0.09|0.08|V|18|VIV18
2018-09-25 12:00|14.05|14.88|15.12|-0.05578|1595|1140|293|0.11|0.1|0.05|V|18|VIV18
2018-09-25 12:30|14.15|15|15.2|-0.056667|2835|1701|608|0.2|0.14|0.13|V|18|VIV18
2018-09-25 13:00|14.05|14.91|15.17|-0.057679|1584|1632|339|0.15|0.1|0.06|V|18|VIV18
2018-09-25 13:30|14.23|15.05|15.29|-0.054485|3731|2995|1459|0.25|0.2|0.14|V|18|VIV18
2018-09-25 14:00|14.16|15.02|15.25|-0.057257|2456|2232|403|0.08|0.1|0.03|V|18|VIV18
2018-09-25 14:30|14.2|15.05|15.33|-0.056478|3003|2721|1142|0.17|0.1|0.1|V|18|VIV18
2018-09-25 15:00|14.1|14.99|15.22|-0.059373|7415|4893|1187|0.2|0.16|0.14|V|18|VIV18
2018-09-25 15:30|14.05|14.95|15.2|-0.060201|720|660|130|0.1|0.05|0.04|V|18|VIV18
2018-09-25 17:00|14.05|14.95|15.19|-0.060201|455|551|81|0.08|0.08|0.05|V|18|VIV18
2018-09-25 17:30|14.1|14.96|15.19|-0.057487|5|16|2|0.05|0.01|0.01|V|18|VIV18
2018-09-25 18:00|14.05||||2|||0|||V|18|VIV18
2018-09-25 18:30|14.96|15.68||-0.045918|1|1||0|0||X|18|VIX18
2018-09-25 19:00|14.02|14.92|15.17|-0.060322|87|97|54|0.05|0.05|0.03|V|18|VIV18
2018-09-25 19:30|14.07|14.96|15.2|-0.059492|87|61|13|0.02|0.01|0|V|18|VIV18
2018-09-25 20:00|14.05|14.95|15.2|-0.060201|59|31|28|0.05|0.02|0|V|18|VIV18
2018-09-25 20:30|14.1|14.95|15.17|-0.056856|171|18|6|0.1|0.03|0|V|18|VIV18
2018-09-25 21:00|14|14.95|15.17|-0.063545|94|88|14|0.05|0.03|0|V|18|VIV18
2018-09-25 21:30|14|14.92|15.66|-0.061662|25|20|1|0.05|0.02|0|V|18|VIV18
2018-09-25 22:00|14.02|14.91|15.17|-0.059691|14|20|12|0.05|0.05|0.01|V|18|VIV18
2018-09-25 22:30|14.05|14.92|15.17|-0.058311|6|4|1|0.05|0|0|V|18|VIV18
2018-09-25 23:00|14.05|14.95||-0.060201|7|1||0|0||V|18|VIV18
2018-09-25 23:30|14|14.95||-0.063545|40|4||0.05|0||V|18|VIV18
2018-09-26 00:00|13.97|14.9|15.15|-0.062416|285|190|54|0.09|0.08|0.03|V|18|VIV18
2018-09-26 00:30|13.97|14.87||-0.060525|36|13||0.05|0.03||V|18|VIV18
2018-09-26 01:00|14.05|14.95|15.15|-0.060201|14|53|52|0.05|0.05|0|V|18|VIV18
2018-09-26 01:30|14|14.9|15.65|-0.060403|231|25|33|0.1|0.02|0.04|V|18|VIV18
2018-09-26 02:00|14|14.92|15.17|-0.061662|149|86|28|0.1|0.02|0.05|V|18|VIV18
2018-09-26 02:30|13.95|14.87|15.15|-0.06187|100|63|18|0.1|0.06|0.02|V|18|VIV18
2018-09-26 03:00|14|14.9|15.15|-0.060403|85|50|28|0.05|0.08|0.05|V|18|VIV18
2018-09-26 03:30|14|14.9|15.17|-0.060403|116|25|20|0|0.02|0.02|V|18|VIV18
2018-09-26 04:00|14|14.9|15.15|-0.060403|10|3|2|0|0|0|V|18|VIV18
2018-09-26 04:30|14|15.15||-0.075908|37|4||0.05|0||V|18|VIV18
2018-09-26 05:00|13.95|14.87|15.15|-0.06187|325|11|6|0.05|0.03|0|V|18|VIV18
2018-09-26 05:30|13.95|14.9|15.12|-0.063758|91|1|43|0.03|0|0.04|V|18|VIV18
2018-09-26 06:00|14|14.85|15.12|-0.057239|190|151|12|0.05|0.05|0.03|V|18|VIV18
2018-09-26 06:30|14|14.9|15.17|-0.060403|289|170|14|0.06|0.05|0.05|V|18|VIV18
2018-09-26 07:00|14|14.91|15.17|-0.061033|245|71|38|0.07|0.05|0.04|V|18|VIV18
2018-09-26 07:30|14.01|14.92|15.2|-0.060992|53|24|3|0.06|0.02|0|V|18|VIV18
2018-09-26 08:00|14.05|14.91|15.2|-0.057679|666|411|249|0.1|0.05|0.03|V|18|VIV18
2018-09-26 08:30|14|14.87|15.13|-0.058507|2760|1736|419|0.1|0.1|0.07|V|18|VIV18
2018-09-26 09:00|14.03|14.91|15.15|-0.059021|6254|3733|1279|0.17|0.15|0.07|V|18|VIV18
2018-09-26 09:30|14.01|14.88|15.17|-0.058468|3242|2067|680|0.1|0.1|0.07|V|18|VIV18
2018-09-26 10:00|14.05|14.95|15.17|-0.060201|1803|2832|554|0.05|0.12|0.07|V|18|VIV18
2018-09-26 10:30|14.05|15|15.25|-0.063333|1884|1842|397|0.1|0.12|0.13|V|18|VIV18
2018-09-26 11:00|14.05|15|15.23|-0.063333|1364|978|265|0.1|0.06|0.06|V|18|VIV18
2018-09-26 11:30|14.05|14.95|15.22|-0.060201|1688|584|129|0.1|0.05|0.04|V|18|VIV18
2018-09-26 12:00|14.05|15|15.23|-0.063333|267|1216|52|0.05|0.07|0.04|V|18|VIV18
2018-09-26 12:30|14.01|14.92|15.18|-0.060992|3122|2468|815|0.15|0.13|0.1|V|18|VIV18
2018-09-26 13:00|13.99|14.9|15.16|-0.061074|7470|5218|1069|0.18|0.15|0.1|V|18|VIV18
2018-09-26 13:30|14.15|14.97|15.25|-0.054776|5134|3069|1112|0.2|0.15|0.11|V|18|VIV18
2018-09-26 14:00|14.05|14.93|15.22|-0.058942|3705|2458|847|0.25|0.17|0.16|V|18|VIV18
2018-09-26 14:30|14.4|15.23|15.48|-0.054498|13052|9346|2940|0.51|0.42|0.34|V|18|VIV18
2018-09-26 15:00|14.45|15.27|15.45|-0.0537|6962|5156|1391|0.18|0.17|0.15|V|18|VIV18
2018-09-26 15:30|14.4|15.2|15.45|-0.052632|986|578|93|0.11|0.08|0.05|V|18|VIV18
2018-09-26 17:00|14.4|15.25|15.47|-0.055738|383|430|81|0.06|0.07|0.03|V|18|VIV18
2018-09-26 17:30|14.3|15.23|15.44|-0.061064|87|22|19|0.1|0.03|0.01|V|18|VIV18
2018-09-26 18:00|14.3|15.2||-0.059211|50|87||0.05|0||V|18|VIV18
2018-09-26 18:30|14.3|15.22|15.43|-0.060447|80|2|1|0.06|0.01|0|V|18|VIV18
2018-09-26 19:00|14.3|15.2|15.41|-0.059211|53|108|5|0.05|0.03|0.02|V|18|VIV18
2018-09-26 19:30|14.3|15.18||-0.057971|60|13||0.01|0.02||V|18|VIV18
2018-09-26 20:00|14.3|15.18|15.4|-0.057971|124|29|18|0.06|0.03|0.02|V|18|VIV18
2018-09-26 20:30|14.3|15.17|15.87|-0.05735|26|2|1|0.01|0|0|V|18|VIV18
2018-09-26 21:00|14.31|15.18|15.41|-0.057312|59|18|7|0.05|0.03|0|V|18|VIV18
2018-09-26 21:30|14.26|15.13|15.37|-0.057502|22|78|16|0.05|0.03|0.03|V|18|VIV18
2018-09-26 22:00|14.25|15.15|15.41|-0.059406|2|28|8|0.05|0|0.01|V|18|VIV18
2018-09-26 22:30|14.31|15.17|15.45|-0.056691|237|100|58|0.12|0.08|0.05|V|18|VIV18
2018-09-26 23:00|14.34|15.2|15.9|-0.056579|15|44|1|0.05|0|0|V|18|VIV18
2018-09-26 23:30|14.3|15.17|15.41|-0.05735|7|13|12|0.05|0.03|0.03|V|18|VIV18
2018-09-27 00:00|14.35|15.2|15.87|-0.055921|12|15|1|0.05|0.02|0|V|18|VIV18
2018-09-27 00:30|14.42|15.26|15.46|-0.055046|75|107|38|0.1|0.06|0.02|V|18|VIV18
2018-09-27 01:00|14.35|15.17|15.41|-0.054054|265|61|8|0.15|0.08|0.06|V|18|VIV18
2018-09-27 01:30|14.3|15.17|15.41|-0.05735|31|5|10|0.05|0.01|0.03|V|18|VIV18
2018-09-27 02:00|14.4|15.25|15.45|-0.055738|1084|569|324|0.18|0.14|0.11|V|18|VIV18
2018-09-27 02:30|14.45|15.25|15.48|-0.052459|276|131|2|0.1|0.05|0.01|V|18|VIV18
2018-09-27 03:00|14.33|15.16|15.45|-0.054749|157|207|47|0.14|0.14|0.07|V|18|VIV18
2018-09-27 03:30|14.4|15.2|15.45|-0.052632|126|99|5|0.07|0.09|0.05|V|18|VIV18
2018-09-27 04:00|14.32|15.17|15.4|-0.056032|68|48|20|0.08|0.09|0.02|V|18|VIV18
2018-09-27 04:30|14.32|15.17|15.41|-0.056032|79|48|2|0.05|0.05|0.01|V|18|VIV18
2018-09-27 05:00|14.3|15.15|15.85|-0.056106|67|58|3|0.07|0.05|0.02|V|18|VIV18
2018-09-27 05:30|14.23|15.11|15.35|-0.05824|172|124|53|0.08|0.07|0.06|V|18|VIV18
2018-09-27 06:00|14.26|15.13|15.37|-0.057502|161|45|15|0.07|0.05|0.05|V|18|VIV18
2018-09-27 06:30|14.25|15.15|15.36|-0.059406|73|79|34|0.05|0.03|0.04|V|18|VIV18
2018-09-27 07:00|14.25|15.15|15.35|-0.059406|370|195|231|0.08|0.08|0.05|V|18|VIV18
2018-09-27 07:30|14.2|15.06|15.35|-0.057105|1265|396|222|0.12|0.07|0.07|V|18|VIV18
2018-09-27 08:00|14.15|15.1|15.31|-0.062914|727|541|44|0.08|0.1|0.05|V|18|VIV18
2018-09-27 08:30|14.1|14.98|15.2|-0.058745|4931|2715|570|0.15|0.16|0.15|V|18|VIV18
2018-09-27 09:00|14.05|14.95|15.15|-0.060201|4424|3293|632|0.11|0.13|0.07|V|18|VIV18
2018-09-27 09:30|14.04|14.9|15.16|-0.057718|2274|2204|650|0.1|0.1|0.08|V|18|VIV18
2018-09-27 10:00|14.1|14.9|15.15|-0.053691|1408|1817|788|0.1|0.1|0.08|V|18|VIV18
2018-09-27 10:30|14|14.85|15.12|-0.057239|2664|1908|356|0.15|0.11|0.08|V|18|VIV18
2018-09-27 11:00|14.03|14.85|15.12|-0.055219|872|948|743|0.05|0.05|0.07|V|18|VIV18
2018-09-27 11:30|14.05|14.91|15.17|-0.057679|2690|1746|717|0.1|0.1|0.1|V|18|VIV18
2018-09-27 12:00|14.13|14.96|15.22|-0.055481|1508|1408|235|0.09|0.1|0.07|V|18|VIV18
2018-09-27 12:30|14.13|14.95|15.21|-0.054849|671|1057|367|0.06|0.07|0.08|V|18|VIV18
2018-09-27 13:00|14.05|14.92|15.16|-0.058311|2777|2608|882|0.2|0.11|0.09|V|18|VIV18
2018-09-27 13:30|14.12|14.95|15.2|-0.055518|3477|2655|760|0.12|0.07|0.07|V|18|VIV18
2018-09-27 14:00|14.15|15|15.25|-0.056667|2237|3265|1075|0.12|0.12|0.08|V|18|VIV18
2018-09-27 14:30|14.1|14.96|15.22|-0.057487|6812|5153|1041|0.2|0.15|0.1|V|18|VIV18
2018-09-27 15:00|14.11|15.02|15.3|-0.060586|4470|4163|1306|0.1|0.11|0.13|V|18|VIV18
2018-09-27 15:30|14.1|15|15.25|-0.06|1025|579|103|0.05|0.09|0.05|V|18|VIV18
2018-09-27 17:00|14.12|15.02||-0.05992|77|58||0.02|0.05||V|18|VIV18
2018-09-27 17:30|14.1|15.02|15.27|-0.061252|25|11|2|0.02|0.02|0|V|18|VIV18
2018-09-27 18:00|14.1|15.01|15.77|-0.060626|49|20|1|0.02|0.02|0|V|18|VIV18
2018-09-27 18:30|14.12|15.76||-0.104061|2|1||0.02|0||V|18|VIV18
2018-09-27 19:00|14.12|15.02||-0.05992|48|42||0.05|0.02||V|18|VIV18
2018-09-27 19:30|14.15|15.01||-0.057295|28|21||0.03|0||V|18|VIV18
2018-09-27 20:00|14.1|15.02||-0.061252|44|37||0.02|0||V|18|VIV18
2018-09-27 20:30|14.15|15.02|15.27|-0.057923|105|76|5|0.05|0.05|0.03|V|18|VIV18
2018-09-27 21:00|14.11|15.03|15.27|-0.061211|95|94|5|0.05|0.05|0|V|18|VIV18
2018-09-27 21:30|14.15|15.01|15.27|-0.057295|20|5|5|0.05|0|0|V|18|VIV18
2018-09-27 22:00|14.15|15.05|15.77|-0.059801|2|1|1|0|0|0|V|18|VIV18
2018-09-27 22:30|14.12|15.02|15.27|-0.05992|6|18|1|0.02|0.03|0|V|18|VIV18
2018-09-27 23:00|14.12|15.02||-0.05992|30|25||0.05|0.03||V|18|VIV18
2018-09-27 23:30|14.15|15.05|15.77|-0.059801|12|10|2|0.03|0.03|0|V|18|VIV18
2018-09-28 00:00|14.15|15.05||-0.059801|36|11||0.03|0.03||V|18|VIV18
2018-09-28 00:30|14.15|15.02||-0.057923|13|5||0.03|0.03||V|18|VIV18
2018-09-28 01:00|14.18|15.06|15.31|-0.058433|138|123|4|0.08|0.05|0.01|V|18|VIV18
2018-09-28 01:30|14.21|15.1|15.35|-0.05894|226|53|9|0.07|0.05|0.04|V|18|VIV18
2018-09-28 02:00|14.3|15.12|15.35|-0.054233|360|172|80|0.15|0.09|0.05|V|18|VIV18
2018-09-28 02:30|14.25|15.15|15.35|-0.059406|97|74|5|0.06|0.08|0.05|V|18|VIV18
2018-09-28 03:00|14.17|15.06|15.35|-0.059097|215|112|6|0.1|0.05|0|V|18|VIV18
2018-09-28 03:30|14.15|15.07|15.35|-0.061048|253|117|29|0.05|0.06|0.05|V|18|VIV18
2018-09-28 04:00|14.18|15.06|15.31|-0.058433|139|128|9|0.06|0.05|0.05|V|18|VIV18
2018-09-28 04:30|14.2|15.1|15.4|-0.059603|24|92|80|0.1|0.1|0.07|V|18|VIV18
2018-09-28 05:00|14.37|15.2|15.45|-0.054605|466|196|100|0.2|0.15|0.07|V|18|VIV18
2018-09-28 05:30|14.35|15.15|15.4|-0.052805|607|391|176|0.15|0.1|0.06|V|18|VIV18
2018-09-28 06:00|14.35|15.15|15.43|-0.052805|264|229|75|0.1|0.07|0.05|V|18|VIV18
2018-09-28 06:30|14.41|15.22|15.48|-0.053219|1407|1340|165|0.15|0.1|0.1|V|18|VIV18
2018-09-28 07:00|14.41|15.22|15.46|-0.053219|993|715|300|0.12|0.12|0.1|V|18|VIV18
2018-09-28 07:30|14.26|15.08|15.32|-0.054377|847|2745|373|0.16|0.15|0.14|V|18|VIV18
2018-09-28 08:00|14.3|15.1|15.4|-0.05298|883|458|269|0.1|0.08|0.08|V|18|VIV18
2018-09-28 08:30|14.3|15.11|15.35|-0.053607|5002|2796|1048|0.16|0.14|0.13|V|18|VIV18
2018-09-28 09:00|14.2|15.01|15.27|-0.053964|6368|4833|835|0.15|0.17|0.15|V|18|VIV18
2018-09-28 09:30|14.15|14.95|15.25|-0.053512|2344|2744|227|0.11|0.15|0.1|V|18|VIV18
2018-09-28 10:00|14.1|15|15.25|-0.06|2873|1600|342|0.1|0.1|0.09|V|18|VIV18
2018-09-28 10:30|14.2|15.06|15.32|-0.057105|1175|1123|360|0.15|0.11|0.13|V|18|VIV18
2018-09-28 11:00|14.24|15.05|15.35|-0.053821|968|1062|223|0.1|0.1|0.09|V|18|VIV18
2018-09-28 11:30|14.25|15.05|15.32|-0.053156|2029|1806|382|0.15|0.1|0.1|V|18|VIV18
2018-09-28 12:00|14.2|15|15.3|-0.053333|942|613|205|0.1|0.1|0.08|V|18|VIV18
2018-09-28 12:30|14.2|15.02|15.3|-0.054594|1529|884|319|0.08|0.07|0.09|V|18|VIV18
2018-09-28 13:00|14.22|15.06|15.35|-0.055777|1596|1847|572|0.15|0.1|0.1|V|18|VIV18
2018-09-28 13:30|14.27|15.1|15.4|-0.054967|2671|1763|165|0.15|0.15|0.1|V|18|VIV18
2018-09-28 14:00|14.12|14.97|15.26|-0.05678|3772|2188|751|0.18|0.16|0.14|V|18|VIV18
2018-09-28 14:30|14.08|14.95|15.25|-0.058194|11119|5900|1565|0.15|0.1|0.13|V|18|VIV18
2018-09-28 15:00|13.99|14.95|15.22|-0.064214|7940|5688|1510|0.15|0.15|0.1|V|18|VIV18
2018-09-28 15:30|14|14.95|15.22|-0.063545|595|1059|170|0.1|0.1|0.05|V|18|VIV18
2018-09-30 17:00|13.95|14.9|15.2|-0.063758|241|98|69|0.05|0.02|0.03|V|18|VIV18
2018-09-30 17:30|13.94|14.9|15.16|-0.06443|21|115|52|0.01|0.03|0.04|V|18|VIV18
2018-09-30 18:00|13.85|14.85|15.11|-0.06734|394|202|31|0.07|0.06|0.06|V|18|VIV18
2018-09-30 18:30|13.85|14.85|15.15|-0.06734|89|43|1|0.08|0.04|0|V|18|VIV18
2018-09-30 19:00|13.86|14.83|15.13|-0.065408|313|35|17|0.1|0.05|0.04|V|18|VIV18
2018-09-30 19:30|13.85|14.81|15.09|-0.064821|166|49|52|0.09|0.03|0.05|V|18|VIV18
2018-09-30 20:00|13.85|14.8|15.1|-0.064189|93|99|3|0.05|0.03|0|V|18|VIV18
2018-09-30 20:30|13.83|14.8|15.1|-0.065541|111|71|4|0.05|0.05|0|V|18|VIV18
2018-09-30 21:00|13.8|14.77|15.07|-0.065674|983|526|196|0.12|0.09|0.06|V|18|VIV18
2018-09-30 21:30|13.8|14.75|15.06|-0.064407|399|351|14|0.07|0.09|0.01|V|18|VIV18
2018-09-30 22:00|13.77|14.72|15.55|-0.064538|116|33|1|0.05|0.08|0|V|18|VIV18
2018-09-30 22:30|13.8|14.72|15.6|-0.0625|42|30|4|0.05|0.03|0|V|18|VIV18
2018-09-30 23:00|13.77|14.72||-0.064538|7|7||0.03|0.03||V|18|VIV18
2018-09-30 23:30|13.77|14.72|15.05|-0.064538|86|74|10|0.08|0.05|0|V|18|VIV18
2018-10-01 00:00|13.8|14.75||-0.064407|17|4||0|0||V|18|VIV18
2018-10-01 00:30|13.8|14.71|15.01|-0.061863|47|262|146|0.05|0.03|0.05|V|18|VIV18
2018-10-01 01:00|13.8|14.71|15.01|-0.061863|60|38|15|0.05|0.02|0.05|V|18|VIV18
2018-10-01 01:30|13.8|14.75|15.05|-0.064407|4|5|2|0|0|0|V|18|VIV18
2018-10-01 02:00|13.65|14.65|14.97|-0.068259|946|160|56|0.15|0.1|0.08|V|18|VIV18
2018-10-01 02:30|13.65|14.61|14.95|-0.065708|435|240|104|0.1|0.05|0.05|V|18|VIV18
2018-10-01 03:00|13.65|14.61|14.92|-0.065708|300|225|74|0.05|0.05|0.03|V|18|VIV18
2018-10-01 03:30|13.65|14.65|14.97|-0.068259|122|466|103|0.05|0.09|0.05|V|18|VIV18
2018-10-01 04:00|13.64|14.6|14.95|-0.065753|400|169|54|0.15|0.07|0.03|V|18|VIV18
2018-10-01 04:30|13.65|14.66|14.97|-0.068895|350|323|139|0.1|0.06|0.02|V|18|VIV18
2018-10-01 05:00|13.6|14.65|14.95|-0.071672|262|192|27|0.1|0.04|0.02|V|18|VIV18
2018-10-01 05:30|13.65|14.65|14.97|-0.068259|83|89|1|0.1|0|0|V|18|VIV18
2018-10-01 06:00|13.67|14.67|15|-0.068166|100|47|1|0.07|0.05|0|V|18|VIV18
2018-10-01 06:30|13.7|14.65|14.95|-0.064846|246|47|14|0.05|0.05|0.05|V|18|VIV18
2018-10-01 07:00|13.7|14.67|14.97|-0.066121|522|237|2|0.05|0.05|0.01|V|18|VIV18
2018-10-01 07:30|13.65|14.7|15|-0.071429|1066|550|348|0.13|0.1|0.03|V|18|VIV18
2018-10-01 08:00|13.62|14.66|14.97|-0.070941|95|103|18|0.05|0.05|0.01|V|18|VIV18
2018-10-01 08:30|13.65|14.6|14.92|-0.065068|6516|4240|1406|0.15|0.1|0.09|V|18|VIV18
2018-10-01 09:00|13.67|14.62|14.93|-0.064979|6046|7687|1447|0.1|0.1|0.07|V|18|VIV18
2018-10-01 09:30|13.73|14.66|14.98|-0.063438|5524|3303|734|0.15|0.15|0.1|V|18|VIV18
2018-10-01 10:00|13.71|14.65|14.95|-0.064164|4311|3442|1077|0.1|0.06|0.1|V|18|VIV18
2018-10-01 10:30|13.73|14.61|14.92|-0.060233|2593|3632|626|0.1|0.1|0.05|V|18|VIV18
2018-10-01 11:00|13.79|14.65|14.97|-0.058703|3851|3107|757|0.15|0.11|0.13|V|18|VIV18
2018-10-01 11:30|13.75|14.6|14.92|-0.058219|2589|2478|828|0.15|0.1|0.08|V|18|VIV18
2018-10-01 12:00|13.75|14.65|15|-0.061433|2144|1405|443|0.1|0.1|0.09|V|18|VIV18
2018-10-01 12:30|13.77|14.65|14.95|-0.060068|1854|2377|573|0.1|0.07|0.1|V|18|VIV18
2018-10-01 13:00|13.75|14.65|14.97|-0.061433|2702|1740|416|0.1|0.1|0.08|V|18|VIV18
2018-10-01 13:30|13.8|14.65|15|-0.05802|2511|1538|1029|0.1|0.05|0.05|V|18|VIV18
2018-10-01 14:00|13.95|14.82|15.15|-0.058704|4437|3546|778|0.25|0.25|0.2|V|18|VIV18
2018-10-01 14:30|13.95|14.8|15.1|-0.057432|10919|5726|2516|0.25|0.2|0.18|V|18|VIV18
2018-10-01 15:00|13.9|14.85|15.15|-0.063973|5148|4865|2412|0.1|0.1|0.11|V|18|VIV18
2018-10-01 15:30|13.9|14.8|15.15|-0.060811|1395|1112|380|0.05|0.07|0.07|V|18|VIV18
2018-10-01 17:00|13.9|14.8|15.1|-0.060811|262|267|115|0.08|0.04|0.04|V|18|VIV18
2018-10-01 17:30|13.92|14.82|15.1|-0.060729|36|4|22|0.03|0.05|0|V|18|VIV18
2018-10-01 18:00|13.9||||1|||0|||V|18|VIV18
2018-10-01 18:30|13.95|14.85|15.1|-0.060606|1|15|5|0|0|0|V|18|VIV18
2018-10-01 19:00|13.91|14.82|15.65|-0.061404|262|160|16|0.05|0.03|0|V|18|VIV18
2018-10-01 19:30|13.92|14.82||-0.060729|32|29||0.02|0||V|18|VIV18
2018-10-01 20:00|13.95|14.85|15.1|-0.060606|218|118|27|0.06|0.05|0.05|V|18|VIV18
2018-10-01 20:30|14|14.88|15.15|-0.05914|261|48|79|0.05|0.05|0|V|18|VIV18
2018-10-01 21:00|14.05|14.9|15.15|-0.057047|40|15|7|0.05|0.03|0|V|18|VIV18
2018-10-01 21:30|14|14.86|15.14|-0.057873|173|28|10|0.08|0.04|0.03|V|18|VIV18
2018-10-01 22:00|13.95|14.85|15.65|-0.060606|1|3|1|0|0|0|V|18|VIV18
2018-10-01 22:30|14|14.85|15.15|-0.057239|49|19|14|0|0|0|V|18|VIV18
2018-10-01 23:00|14|14.88|15.16|-0.05914|12|99|99|0.05|0.03|0.03|V|18|VIV18
2018-10-01 23:30|14|14.85|15.15|-0.057239|10|3|7|0|0.05|0|V|18|VIV18
2018-10-02 00:00|14.01|14.9|15.16|-0.059732|137|59|20|0.06|0.04|0.02|V|18|VIV18
2018-10-02 00:30|14.01|14.87|15.16|-0.057835|170|63|1|0.05|0.03|0|V|18|VIV18
2018-10-02 01:00|14.05|14.87|15.18|-0.055145|542|585|158|0.15|0.05|0.04|V|18|VIV18
2018-10-02 01:30|14.1|14.9|15.18|-0.053691|3|119|119|0|0.02|0|V|18|VIV18
2018-10-02 02:00|14.1|14.95|15.21|-0.056856|448|288|147|0.1|0.07|0.06|V|18|VIV18
2018-10-02 02:30|14.07|14.91|15.2|-0.056338|1139|453|69|0.11|0.07|0.04|V|18|VIV18
2018-10-02 03:00|14.15|14.95|15.2|-0.053512|385|137|3|0.1|0.05|0.05|V|18|VIV18
2018-10-02 03:30|14.15|14.96|15.25|-0.054144|649|427|100|0.1|0.1|0.02|V|18|VIV18
2018-10-02 04:00|14.2|14.98|15.25|-0.052069|526|677|109|0.1|0.08|0.06|V|18|VIV18
2018-10-02 04:30|14.2|14.98|15.25|-0.052069|97|32|25|0.05|0.05|0|V|18|VIV18
2018-10-02 05:00|14.17|14.96|15.25|-0.052807|175|175|55|0.1|0.04|0.05|V|18|VIV18
2018-10-02 05:30|14.1|14.92|15.21|-0.05496|181|116|222|0.1|0.06|0.09|V|18|VIV18
2018-10-02 06:00|14.08|14.91|15.18|-0.055667|581|290|230|0.11|0.07|0.08|V|18|VIV18
2018-10-02 06:30|14|14.9|15.18|-0.060403|297|843|72|0.08|0.06|0.07|V|18|VIV18
2018-10-02 07:00|13.95|14.8|15.12|-0.057432|560|300|96|0.11|0.1|0.07|V|18|VIV18
2018-10-02 07:30|13.95|14.82|15.11|-0.058704|329|669|148|0.1|0.05|0.05|V|18|VIV18
2018-10-02 08:00|13.95|14.82|15.13|-0.058704|938|675|176|0.07|0.07|0.07|V|18|VIV18
2018-10-02 08:30|14.01|14.85|15.11|-0.056566|6644|6043|1126|0.2|0.11|0.1|V|18|VIV18
2018-10-02 09:00|14.05|14.84|15.1|-0.053235|3674|3650|1700|0.1|0.1|0.08|V|18|VIV18
2018-10-02 09:30|13.93|14.76|15.05|-0.056233|3954|3516|1632|0.25|0.2|0.15|V|18|VIV18
2018-10-02 10:00|13.95|14.75|15.06|-0.054237|3258|3186|904|0.15|0.08|0.07|V|18|VIV18
2018-10-02 10:30|13.82|14.66|14.98|-0.057299|1863|1755|641|0.15|0.12|0.11|V|18|VIV18
2018-10-02 11:00|13.85|14.71|15.02|-0.058464|1241|1195|210|0.1|0.1|0.1|V|18|VIV18
2018-10-02 11:30|13.9|14.76|15.05|-0.058266|4457|3289|323|0.19|0.13|0.11|V|18|VIV18
2018-10-02 12:00|13.85|14.72|15.02|-0.059103|1791|1637|794|0.12|0.07|0.07|V|18|VIV18
2018-10-02 12:30|13.8|14.75|15.07|-0.064407|1320|810|557|0.1|0.07|0.07|V|18|VIV18
2018-10-02 13:00|13.75|14.7|15|-0.064626|1335|1431|1710|0.1|0.06|0.07|V|18|VIV18
2018-10-02 13:30|13.9|14.8|15.12|-0.060811|2994|2857|1005|0.15|0.11|0.12|V|18|VIV18
2018-10-02 14:00|14.05|14.92|15.22|-0.058311|5080|3336|1037|0.22|0.15|0.13|V|18|VIV18
2018-10-02 14:30|14|14.9|15.17|-0.060403|6154|3557|1035|0.2|0.18|0.15|V|18|VIV18
2018-10-02 15:00|13.98|14.91|15.22|-0.062374|4912|5383|1231|0.1|0.11|0.1|V|18|VIV18
2018-10-02 15:30|13.95|14.9|15.15|-0.063758|1139|574|282|0.1|0.05|0.07|V|18|VIV18
2018-10-02 17:00|13.96|14.88|15.17|-0.061828|251|51|3|0.12|0.06|0.04|V|18|VIV18
2018-10-02 17:30|13.97|14.87|15.16|-0.060525|29|29|12|0.01|0|0|V|18|VIV18
2018-10-02 18:00|13.97|14.87||-0.060525|72|69||0.02|0||V|18|VIV18
2018-10-02 18:30|13.97|14.86|15.73|-0.059892|74|46|1|0.06|0.02|0|V|18|VIV18
2018-10-02 19:00|14|14.9|15.2|-0.060403|66|221|133|0.03|0.04|0.04|V|18|VIV18
2018-10-02 19:30|14.05|14.9|15.2|-0.057047|69|51|8|0.04|0.04|0.01|V|18|VIV18
2018-10-02 20:00|14.05|14.92|15.2|-0.058311|109|16|7|0.01|0.05|0.03|V|18|VIV18
2018-10-02 20:30|13.92|14.82|15.12|-0.060729|314|148|111|0.09|0.08|0.05|V|18|VIV18
2018-10-02 21:00|13.86|14.78|15.1|-0.062246|456|458|260|0.07|0.07|0.05|V|18|VIV18
2018-10-02 21:30|13.83|14.77|15.06|-0.063643|225|11|56|0.03|0|0.03|V|18|VIV18
2018-10-02 22:00|13.85|14.8||-0.064189|67|1||0.05|0||V|18|VIV18
2018-10-02 22:30|13.9|14.77|15.1|-0.058903|56|29|3|0.05|0.05|0|V|18|VIV18
2018-10-02 23:00|13.92|14.81|15.1|-0.060095|97|34|1|0.07|0.05|0|V|18|VIV18
2018-10-02 23:30|13.9|14.8|15.1|-0.060811|166|24|36|0.08|0|0.05|V|18|VIV18
2018-10-03 00:00|13.87|14.8|15.07|-0.062838|20|29|3|0.08|0.08|0.03|V|18|VIV18
2018-10-03 00:30|13.92|14.81|15.11|-0.060095|145|74|67|0.08|0.05|0.01|V|18|VIV18
2018-10-03 01:00|13.86|14.77|15.07|-0.061611|159|42|30|0.1|0.05|0.08|V|18|VIV18
2018-10-03 01:30|13.8|14.72|15.05|-0.0625|296|219|200|0.1|0.06|0.05|V|18|VIV18
2018-10-03 02:00|13.8|14.77|15.07|-0.065674|283|100|41|0.07|0.05|0.05|V|18|VIV18
2018-10-03 02:30|13.75|14.71|15.02|-0.065262|577|45|93|0.15|0.04|0.05|V|18|VIV18
2018-10-03 03:00|13.75|14.71|15.02|-0.065262|919|66|37|0.05|0.02|0.02|V|18|VIV18
2018-10-03 03:30|13.75|14.7|15|-0.064626|56|31|7|0.05|0|0|V|18|VIV18
2018-10-03 04:00|13.85|14.76|15.06|-0.061653|152|580|149|0.06|0.05|0.05|V|18|VIV18
2018-10-03 04:30|13.8|14.71|15.07|-0.061863|72|400|327|0.06|0.07|0.05|V|18|VIV18
2018-10-03 05:00|13.75|14.71|15.02|-0.065262|29|49|24|0.05|0.05|0.03|V|18|VIV18
2018-10-03 05:30|13.78|14.74|15.05|-0.065129|47|12|46|0.05|0.03|0.03|V|18|VIV18
2018-10-03 06:00|13.7|14.7|15|-0.068027|94|318|98|0.1|0.08|0.07|V|18|VIV18
2018-10-03 06:30|13.75|14.67|15|-0.062713|217|86|35|0.05|0.03|0.06|V|18|VIV18
2018-10-03 07:00|13.72|14.66|15|-0.06412|445|221|54|0.05|0.05|0.1|V|18|VIV18
2018-10-03 07:30|13.72|14.67|15|-0.064758|459|352|19|0.05|0.05|0.08|V|18|VIV18
2018-10-03 08:00|13.7|14.65|15|-0.064846|1063|691|307|0.1|0.05|0.1|V|18|VIV18
2018-10-03 08:30|13.8|14.67|15.01|-0.059305|4336|3714|979|0.12|0.1|0.1|V|18|VIV18
2018-10-03 09:00|13.75|14.66|15|-0.062074|6862|4109|864|0.13|0.1|0.09|V|18|VIV18
2018-10-03 09:30|13.8|14.73|15.06|-0.063136|5662|2098|708|0.15|0.1|0.07|V|18|VIV18
2018-10-03 10:00|13.75|14.75|15.03|-0.067797|4410|3899|585|0.17|0.1|0.08|V|18|VIV18
2018-10-03 10:30|13.7|14.68|15.05|-0.066757|3374|3691|474|0.13|0.15|0.1|V|18|VIV18
2018-10-03 11:00|13.73|14.7|15.05|-0.065986|1763|1733|179|0.05|0.1|0.05|V|18|VIV18
2018-10-03 11:30|13.75|14.72|15.1|-0.065897|1555|2043|226|0.1|0.13|0.1|V|18|VIV18
2018-10-03 12:00|13.7|14.75|15.03|-0.071186|1524|511|338|0.1|0.05|0.1|V|18|VIV18
2018-10-03 12:30|13.78|14.76|15.07|-0.066396|1276|1985|358|0.1|0.1|0.08|V|18|VIV18
2018-10-03 13:00|13.8|14.8|15.1|-0.067568|1503|822|267|0.07|0.1|0.05|V|18|VIV18
2018-10-03 13:30|13.9|14.85|15.16|-0.063973|8743|7188|1917|0.25|0.15|0.14|V|18|VIV18
2018-10-03 14:00|14|14.88|15.2|-0.05914|5178|4280|1054|0.2|0.15|0.14|V|18|VIV18
2018-10-03 14:30|13.75|14.75|15.1|-0.067797|7590|4624|896|0.25|0.15|0.15|V|18|VIV18
2018-10-03 15:00|13.75|14.75|15.1|-0.067797|5810|5043|655|0.1|0.1|0.07|V|18|VIV18
2018-10-03 15:30|14|14.9|15.2|-0.060403|2034|1132|417|0.22|0.15|0.15|V|18|VIV18
2018-10-03 17:00|14|14.88|15.2|-0.05914|263|91|58|0.1|0.05|0.02|V|18|VIV18
2018-10-03 17:30|13.95|14.9|15.17|-0.063758|352|255|45|0.08|0.06|0.04|V|18|VIV18
2018-10-03 18:00|13.97|14.87|15.73|-0.060525|25|20|2|0.03|0.02|0.03|V|18|VIV18
2018-10-03 18:30|14|14.87|15.16|-0.058507|49|10|1|0.05|0.02|0|V|18|VIV18
2018-10-03 19:00|14.05|14.93|15.22|-0.058942|428|142|48|0.11|0.08|0.02|V|18|VIV18
2018-10-03 19:30|14|14.9|15.78|-0.060403|59|35|2|0.05|0.02|0|V|18|VIV18
2018-10-03 20:00|14.05|14.9|15.22|-0.057047|310|77|18|0.05|0.03|0.02|V|18|VIV18
2018-10-03 20:30|14.1|14.96|15.26|-0.057487|175|90|40|0.1|0.05|0.08|V|18|VIV18
2018-10-03 21:00|14.1|14.98|15.3|-0.058745|288|168|23|0.05|0.04|0.03|V|18|VIV18
2018-10-03 21:30|14.15|14.97|15.27|-0.054776|75|13|1|0.05|0.03|0|V|18|VIV18
2018-10-03 22:00|14.1|14.98|15.27|-0.058745|45|34|5|0.01|0.01|0|V|18|VIV18
2018-10-03 22:30|14.15|15.01|15.31|-0.057295|269|100|41|0.1|0.07|0.01|V|18|VIV18
2018-10-03 23:00|14.17|15.01|15.31|-0.055963|176|79|12|0.1|0.05|0.04|V|18|VIV18
2018-10-03 23:30|14.15|15|15.3|-0.056667|232|124|12|0.02|0.05|0.04|V|18|VIV18
2018-10-04 00:00|14.2|15.05|15.29|-0.056478|12|18|4|0.05|0.05|0.01|V|18|VIV18
2018-10-04 00:30|14.25|15.08|15.35|-0.05504|491|127|63|0.1|0.1|0.04|V|18|VIV18
2018-10-04 01:00|14.26|15.07|15.36|-0.053749|635|429|38|0.07|0.07|0.03|V|18|VIV18
2018-10-04 01:30|14.22|15.04|15.35|-0.054521|806|399|88|0.15|0.12|0.05|V|18|VIV18
2018-10-04 02:00|14.4|15.15|15.42|-0.049505|882|613|86|0.25|0.18|0.13|V|18|VIV18
2018-10-04 02:30|14.25|15.04|15.36|-0.052527|640|355|64|0.2|0.13|0.06|V|18|VIV18
2018-10-04 03:00|14.39|15.15|15.4|-0.050165|467|753|138|0.15|0.14|0.11|V|18|VIV18
2018-10-04 03:30|14.3|15.1|15.35|-0.05298|744|561|168|0.15|0.1|0.07|V|18|VIV18
2018-10-04 04:00|14.32|15.11|15.4|-0.052283|394|176|25|0.15|0.1|0.07|V|18|VIV18
2018-10-04 04:30|14.3|15.07|15.35|-0.051095|272|39|8|0.07|0.07|0|V|18|VIV18
2018-10-04 05:00|14.2|15|15.32|-0.053333|281|110|9|0.06|0.07|0.03|V|18|VIV18
2018-10-04 05:30|14.15|14.99|15.28|-0.056037|194|84|37|0.06|0.07|0.05|V|18|VIV18
2018-10-04 06:00|14.15|14.98|15.25|-0.055407|470|64|3|0.1|0.05|0.05|V|18|VIV18
2018-10-04 06:30|14.15|15|15.27|-0.056667|321|372|104|0.08|0.05|0.07|V|18|VIV18
2018-10-04 07:00|14.25|15.08|15.35|-0.05504|1347|1323|232|0.12|0.1|0.05|V|18|VIV18
2018-10-04 07:30|14.15|15|15.3|-0.056667|1085|1000|292|0.15|0.11|0.07|V|18|VIV18
2018-10-04 08:00|14.1|14.98|15.3|-0.058745|1370|337|77|0.12|0.07|0.05|V|18|VIV18
2018-10-04 08:30|14.17|15|15.3|-0.055333|8433|5130|1745|0.19|0.12|0.1|V|18|VIV18
2018-10-04 09:00|14.47|15.16|15.37|-0.045515|13499|10098|3514|0.45|0.25|0.22|V|18|VIV18
2018-10-04 09:30|14.41|15.15|15.36|-0.048845|9909|5772|2422|0.35|0.21|0.2|V|18|VIV18
2018-10-04 10:00|14.46|15.21|15.45|-0.04931|7965|6398|863|0.2|0.17|0.15|V|18|VIV18
2018-10-04 10:30|14.75|15.35|15.55|-0.039088|12880|8583|1622|0.35|0.22|0.17|V|18|VIV18
2018-10-04 11:00|15.05|15.48|15.64|-0.027778|23914|16011|3233|0.5|0.29|0.24|V|18|VIV18
2018-10-04 11:30|15.05|15.55|15.65|-0.032154|13898|6718|2008|0.36|0.25|0.19|V|18|VIV18
2018-10-04 12:00|15.24|15.6|15.73|-0.023077|24533|13617|3591|0.55|0.29|0.22|V|18|VIV18
2018-10-04 12:30|15.43|15.75|15.85|-0.020317|13023|10511|2377|0.35|0.25|0.2|V|18|VIV18
2018-10-04 13:00|15.55|15.75|15.8|-0.012698|15452|11599|1990|0.35|0.22|0.15|V|18|VIV18
2018-10-04 13:30|15|15.35|15.57|-0.022801|15536|10712|2018|0.75|0.49|0.34|V|18|VIV18
2018-10-04 14:00|15.1|15.47|15.62|-0.023917|11297|6289|1874|0.27|0.2|0.15|V|18|VIV18
2018-10-04 14:30|14.95|15.38|15.55|-0.027958|15941|13280|2443|0.45|0.25|0.17|V|18|VIV18
2018-10-04 15:00|14.85|15.25|15.45|-0.02623|18159|13498|3750|0.21|0.21|0.2|V|18|VIV18
2018-10-04 15:30|14.7|15.18|15.4|-0.031621|2178|2443|428|0.15|0.1|0.1|V|18|VIV18
2018-10-04 17:00|14.72|15.16|15.35|-0.029024|184|140|128|0.07|0.06|0.03|V|18|VIV18
2018-10-04 17:30|14.75|15.17|15.35|-0.027686|83|66|42|0.03|0.05|0.02|V|18|VIV18
2018-10-04 18:00|14.75|15.2|15.34|-0.029605|39|55|14|0.05|0.05|0.02|V|18|VIV18
2018-10-04 18:30|14.71|15.16|15.37|-0.029683|268|83|187|0.08|0.03|0.05|V|18|VIV18
2018-10-04 19:00|14.6|15.08|15.32|-0.03183|309|469|311|0.11|0.09|0.11|V|18|VIV18
2018-10-04 19:30|14.57|15.07|15.25|-0.033179|213|190|116|0.1|0.05|0.05|V|18|VIV18
2018-10-04 20:00|14.56|15.1|15.32|-0.035762|318|418|333|0.09|0.05|0.09|V|18|VIV18
2018-10-04 20:30|14.63|15.15|15.35|-0.034323|435|465|415|0.13|0.09|0.05|V|18|VIV18
2018-10-04 21:00|14.8|15.22|15.42|-0.027595|153|227|182|0.19|0.12|0.07|V|18|VIV18
2018-10-04 21:30|14.7|15.2|15.4|-0.032895|249|291|162|0.15|0.1|0.04|V|18|VIV18
2018-10-04 22:00|14.65|15.15|15.4|-0.033003|149|135|13|0.14|0.07|0.01|V|18|VIV18
2018-10-04 22:30|14.65|15.15|15.4|-0.033003|122|203|4|0.07|0.06|0|V|18|VIV18
2018-10-04 23:00|14.6|15.15|15.9|-0.036304|141|16|4|0.02|0.03|0.01|V|18|VIV18
2018-10-04 23:30|14.61|15.13|15.35|-0.034369|22|39|5|0.01|0.05|0|V|18|VIV18
2018-10-05 00:00|14.65|15.15|15.35|-0.033003|134|80|56|0.08|0.1|0.05|V|18|VIV18
2018-10-05 00:30|14.7|15.19|15.4|-0.032258|123|104|55|0.15|0.1|0.05|V|18|VIV18
2018-10-05 01:00|14.7|15.2|15.42|-0.032895|308|216|50|0.15|0.1|0.05|V|18|VIV18
2018-10-05 01:30|14.7|15.18|15.38|-0.031621|73|27|29|0.05|0.04|0.01|V|18|VIV18
2018-10-05 02:00|14.85|15.27|15.46|-0.027505|359|296|150|0.15|0.13|0.13|V|18|VIV18
2018-10-05 02:30|14.9|15.33|15.5|-0.02805|397|261|141|0.1|0.07|0.05|V|18|VIV18
2018-10-05 03:00|14.97|15.4|15.6|-0.027922|551|666|1062|0.15|0.13|0.11|V|18|VIV18
2018-10-05 03:30|15.01|15.43|15.6|-0.02722|466|248|89|0.1|0.08|0.02|V|18|VIV18
2018-10-05 04:00|14.9|15.35|15.6|-0.029316|117|81|75|0.15|0.07|0.05|V|18|VIV18
2018-10-05 04:30|14.87|15.31|15.55|-0.028739|352|173|48|0.15|0.09|0.08|V|18|VIV18
2018-10-05 05:00|14.8|15.27|15.52|-0.030779|686|173|26|0.1|0.06|0.03|V|18|VIV18
2018-10-05 05:30|14.85|15.3|15.55|-0.029412|160|116|18|0.1|0.05|0.05|V|18|VIV18
2018-10-05 06:00|14.75|15.22|15.45|-0.03088|234|231|250|0.15|0.15|0.11|V|18|VIV18
2018-10-05 06:30|14.88|15.3|15.48|-0.027451|530|156|43|0.15|0.1|0.05|V|18|VIV18
2018-10-05 07:00|14.85|15.25|15.48|-0.02623|1456|747|172|0.2|0.15|0.12|V|18|VIV18
2018-10-05 07:30|14.8|15.21|15.45|-0.026956|7573|4172|952|0.54|0.35|0.3|V|18|VIV18
2018-10-05 08:00|14.7|15.24|15.46|-0.035433|4641|5069|1026|0.25|0.13|0.12|V|18|VIV18
2018-10-05 08:30|14.82|15.27|15.45|-0.02947|16057|13403|3338|0.47|0.29|0.25|V|18|VIV18
2018-10-05 09:00|14.8|15.27|15.46|-0.030779|14316|9164|2377|0.39|0.28|0.2|V|18|VIV18
2018-10-05 09:30|15.15|15.45|15.62|-0.019417|9997|5790|1227|0.42|0.27|0.23|V|18|VIV18
2018-10-05 10:00|15.55|15.72|15.85|-0.010814|16746|10402|2430|0.48|0.34|0.25|V|18|VIV18
2018-10-05 10:30|16.05|16.1|16.15|-0.003106|25505|15474|4378|0.65|0.44|0.37|V|18|VIV18
2018-10-05 11:00|16.1|16.05|16.08|0.003115|21007|14619|1932|0.33|0.29|0.2|V|18|VIV18
2018-10-05 11:30|16.25|16.08|16.15|0.010572|16205|10691|2649|0.3|0.23|0.16|V|18|VIV18
2018-10-05 12:00|16.54|16.2|16.25|0.020988|13941|10555|2321|0.48|0.2|0.17|V|18|VIV18
2018-10-05 12:30|16.05|15.95|16.07|0.00627|12027|10298|3472|0.73|0.42|0.3|V|18|VIV18
2018-10-05 13:00|15.71|15.7|15.9|0.000637|9865|7372|1752|0.55|0.35|0.29|V|18|VIV18
2018-10-05 13:30|15.6|15.68|15.85|-0.005102|10839|8025|1381|0.25|0.16|0.15|V|18|VIV18
2018-10-05 14:00|15.52|15.67|15.85|-0.009572|8621|7489|1559|0.44|0.28|0.22|V|18|VIV18
2018-10-05 14:30|15.36|15.62|15.8|-0.016645|14557|10374|2612|0.55|0.35|0.27|V|18|VIV18
2018-10-05 15:00|15.2|15.45|15.59|-0.016181|11192|8284|3801|0.35|0.27|0.23|V|18|VIV18
2018-10-05 15:30|15.27|15.54|15.7|-0.017375|1971|1342|411|0.15|0.15|0.15|V|18|VIV18
2018-10-07 17:00|15.26|15.55|15.7|-0.01865|649|620|298|0.2|0.17|0.12|V|18|VIV18
2018-10-07 17:30|15.22|15.56|15.7|-0.021851|147|77|33|0.1|0.05|0.02|V|18|VIV18
2018-10-07 18:00|15.25|15.57|15.72|-0.020552|215|336|217|0.12|0.04|0.03|V|18|VIV18
2018-10-07 18:30|15.36|15.67|15.78|-0.019783|350|962|471|0.19|0.14|0.08|V|18|VIV18
2018-10-07 19:00|15.2|15.6|15.73|-0.025641|581|405|241|0.18|0.12|0.08|V|18|VIV18
2018-10-07 19:30|15.25|15.56|15.75|-0.019923|155|126|7|0.1|0.06|0.03|V|18|VIV18
2018-10-07 20:00|15.1|15.45|15.65|-0.022654|475|410|29|0.17|0.17|0.05|V|18|VIV18
2018-10-07 20:30|15.2|15.55|15.68|-0.022508|327|211|24|0.11|0.1|0.03|V|18|VIV18
2018-10-07 21:00|15.25|15.52|15.7|-0.017397|51|10|13|0.05|0.05|0.04|V|18|VIV18
2018-10-07 21:30|15.25|15.56|15.72|-0.019923|95|131|68|0.05|0.04|0.04|V|18|VIV18
2018-10-07 22:00|15.18|15.5|15.65|-0.020645|153|104|57|0.14|0.09|0.05|V|18|VIV18
2018-10-07 22:30|15.2|15.5|15.68|-0.019355|21|6|3|0|0.02|0.01|V|18|VIV18
2018-10-07 23:00|15.17|15.51|15.67|-0.021921|128|109|1|0.03|0.05|0|V|18|VIV18
2018-10-07 23:30|15.15|15.5|15.65|-0.022581|65|37|34|0.05|0|0|V|18|VIV18
2018-10-08 00:00|15.25|15.52|15.67|-0.017397|26|18|15|0.1|0.07|0.02|V|18|VIV18
2018-10-08 00:30|15.16|15.47|15.67|-0.020039|13|23|10|0.1|0.07|0|V|18|VIV18
2018-10-08 01:00|15.3|15.57|15.72|-0.017341|134|185|178|0.14|0.12|0.07|V|18|VIV18
2018-10-08 01:30|15.4|15.65|15.76|-0.015974|204|133|11|0.15|0.1|0.02|V|18|VIV18
2018-10-08 02:00|15.63|15.76|15.86|-0.008249|1616|830|253|0.3|0.17|0.13|V|18|VIV18
2018-10-08 02:30|15.72|15.82|15.91|-0.006321|684|308|124|0.17|0.1|0.06|V|18|VIV18
2018-10-08 03:00|15.75|15.86|15.95|-0.006936|643|315|229|0.21|0.12|0.09|V|18|VIV18
2018-10-08 03:30|15.8|15.88|15.95|-0.005038|518|189|84|0.1|0.05|0.03|V|18|VIV18
2018-10-08 04:00|15.72|15.8|15.93|-0.005063|203|428|125|0.14|0.13|0.05|V|18|VIV18
2018-10-08 04:30|15.65|15.77|15.87|-0.007609|214|367|138|0.22|0.15|0.06|V|18|VIV18
2018-10-08 05:00|15.7|15.82|15.9|-0.007585|253|108|13|0.13|0.1|0|V|18|VIV18
2018-10-08 05:30|15.72|15.82|15.9|-0.006321|137|93|152|0.1|0.06|0.02|V|18|VIV18
2018-10-08 06:00|15.7|15.8|15.9|-0.006329|211|42|68|0.07|0.05|0.02|V|18|VIV18
2018-10-08 06:30|15.61|15.73|15.85|-0.007629|416|187|33|0.09|0.07|0.05|V|18|VIV18
2018-10-08 07:00|15.78|15.8|15.9|-0.001266|1095|348|127|0.19|0.11|0.06|V|18|VIV18
2018-10-08 07:30|15.81|15.83|15.93|-0.001263|1035|551|189|0.17|0.08|0.05|V|18|VIV18
2018-10-08 08:00|15.98|15.95|16.03|0.001881|1622|1640|942|0.2|0.16|0.13|V|18|VIV18
2018-10-08 08:30|15.85|15.85|16|0|19980|12802|4726|0.6|0.36|0.29|V|18|VIV18
2018-10-08 09:00|15.8|15.71|15.85|0.005729|9844|6505|1762|0.22|0.2|0.16|V|18|VIV18
2018-10-08 09:30|16.15|16|16.06|0.009375|8940|7031|1471|0.45|0.31|0.26|V|18|VIV18
2018-10-08 10:00|16.45|16.21|16.28|0.014806|13607|11469|4838|0.39|0.29|0.3|V|18|VIV18
2018-10-08 10:30|16.65|16.35|16.42|0.018349|21265|19166|8633|0.65|0.4|0.38|V|18|VIV18
2018-10-08 11:00|16.47|16.22|16.31|0.015413|11350|9505|2917|0.42|0.29|0.25|V|18|VIV18
2018-10-08 11:30|16.9|16.46|16.51|0.026731|7351|5057|1444|0.45|0.27|0.22|V|18|VIV18
2018-10-08 12:00|16.75|16.35|16.4|0.024465|8894|5226|1168|0.44|0.34|0.25|V|18|VIV18
2018-10-08 12:30|16.35|16.14|16.25|0.013011|7637|6017|1875|0.5|0.28|0.22|V|18|VIV18
2018-10-08 13:00|16|15.95|16.05|0.003135|11422|6578|1431|0.52|0.35|0.26|V|18|VIV18
2018-10-08 13:30|15.75|15.8|15.95|-0.003165|9595|9518|1849|0.32|0.21|0.15|V|18|VIV18
2018-10-08 14:00|15.8|15.8|15.91|0|7630|7197|1872|0.25|0.17|0.15|V|18|VIV18
2018-10-08 14:30|15.65|15.7|15.9|-0.003185|12901|9208|2271|0.25|0.19|0.15|V|18|VIV18
2018-10-08 15:00|15.68|15.71|15.85|-0.00191|7633|8555|3132|0.1|0.15|0.12|V|18|VIV18
2018-10-08 15:30|15.77|15.76|15.81|0.000635|2079|2266|1052|0.12|0.1|0.06|V|18|VIV18
2018-10-08 17:00|15.72|15.72|15.81|0|323|460|79|0.07|0.05|0.05|V|18|VIV18
2018-10-08 17:30|15.8|15.76|16.3|0.002538|79|64|19|0.08|0.05|0|V|18|VIV18
2018-10-08 18:00|15.76|15.72|15.85|0.002545|163|337|219|0.07|0.06|0.01|V|18|VIV18
2018-10-08 18:30|15.8|15.75|15.82|0.003175|50|24|1|0.05|0.02|0|V|18|VIV18
2018-10-08 19:00|15.8|15.75|15.85|0.003175|514|329|223|0.06|0.1|0.05|V|18|VIV18
2018-10-08 19:30|15.75|15.75|15.81|0|30|121|61|0.05|0.1|0.05|V|18|VIV18
2018-10-08 20:00|15.75|15.65|15.8|0.00639|597|681|217|0.08|0.07|0.04|V|18|VIV18
2018-10-08 20:30|15.75|15.66|15.82|0.005747|411|308|215|0.15|0.12|0.1|V|18|VIV18
2018-10-08 21:00|15.6|15.6|15.75|0|266|197|57|0.18|0.11|0.07|V|18|VIV18
2018-10-08 21:30|15.66|15.65|15.77|0.000639|88|96|5|0.1|0.06|0.02|V|18|VIV18
2018-10-08 22:00|15.7|15.65|15.82|0.003195|99|75|36|0.1|0.05|0.04|V|18|VIV18
2018-10-08 22:30|15.7|15.69|15.8|0.000637|125|108|2|0.06|0.08|0|V|18|VIV18
2018-10-08 23:00|15.7|15.67|15.8|0.001914|32|13|4|0.05|0.03|0|V|18|VIV18
2018-10-08 23:30|15.7|15.67|15.8|0.001914|98|60|27|0.06|0.07|0|V|18|VIV18
2018-10-09 00:00|15.75|15.72|15.82|0.001908|268|232|26|0.09|0.05|0.02|V|18|VIV18
2018-10-09 00:30|15.82|15.75|15.85|0.004444|134|310|17|0.1|0.09|0.03|V|18|VIV18
2018-10-09 01:00|15.85|15.76|15.87|0.005711|269|158|14|0.09|0.06|0.05|V|18|VIV18
2018-10-09 01:30|15.75|15.75|15.85|0|164|100|72|0.15|0.05|0.07|V|18|VIV18
2018-10-09 02:00|15.9|15.81|15.86|0.005693|496|382|68|0.17|0.15|0.05|V|18|VIV18
2018-10-09 02:30|15.9|15.81|15.91|0.005693|181|185|80|0.12|0.1|0.06|V|18|VIV18
2018-10-09 03:00|15.95|15.87|15.95|0.005041|351|392|240|0.12|0.09|0.05|V|18|VIV18
2018-10-09 03:30|15.88|15.81|15.91|0.004428|94|198|210|0.11|0.1|0.08|V|18|VIV18
2018-10-09 04:00|16.05|15.93|16|0.007533|725|671|408|0.21|0.14|0.1|V|18|VIV18
2018-10-09 04:30|16.17|16|16.1|0.010625|820|793|495|0.18|0.12|0.1|V|18|VIV18
2018-10-09 05:00|16.25|16.1|16.15|0.009317|897|837|584|0.13|0.1|0.06|V|18|VIV18
2018-10-09 05:30|16.1|15.97|16.06|0.00814|480|335|22|0.19|0.09|0.04|V|18|VIV18
2018-10-09 06:00|16.3|16.08|16.15|0.013682|807|831|248|0.32|0.2|0.15|V|18|VIV18
2018-10-09 06:30|16.38|16.16|16.23|0.013614|1559|459|121|0.21|0.15|0.12|V|18|VIV18
2018-10-09 07:00|16.25|16.1|16.15|0.009317|1223|491|181|0.13|0.09|0.05|V|18|VIV18
2018-10-09 07:30|16.2|16.02|16.1|0.011236|1674|957|528|0.23|0.16|0.14|V|18|VIV18
2018-10-09 08:00|16.2|16.05|16.1|0.009346|1929|1096|243|0.13|0.08|0.05|V|18|VIV18
2018-10-09 08:30|16.12|16.01|16.06|0.006871|20644|18031|4757|0.45|0.34|0.28|V|18|VIV18
2018-10-09 09:00|15.7|15.75|15.83|-0.003175|15100|11468|2980|0.5|0.33|0.28|V|18|VIV18
2018-10-09 09:30|15.85|15.8|15.85|0.003165|13282|10534|3641|0.35|0.22|0.17|V|18|VIV18
2018-10-09 10:00|15.68|15.65|15.8|0.001917|10779|11312|1872|0.45|0.35|0.25|V|18|VIV18
2018-10-09 10:30|15.6|15.65|15.75|-0.003195|6252|4647|1319|0.21|0.2|0.15|V|18|VIV18
2018-10-09 11:00|15.9|15.81|15.9|0.005693|5016|6288|1124|0.4|0.32|0.25|V|18|VIV18
2018-10-09 11:30|16.15|15.92|15.95|0.014447|8553|5071|1724|0.4|0.24|0.16|V|18|VIV18
2018-10-09 12:00|15.95|15.81|15.9|0.008855|5036|3772|1072|0.46|0.29|0.21|V|18|VIV18
2018-10-09 12:30|15.95|15.82|15.92|0.008217|6070|4418|752|0.35|0.21|0.12|V|18|VIV18
2018-10-09 13:00|15.92|15.81|15.92|0.006958|4339|3141|658|0.28|0.2|0.19|V|18|VIV18
2018-10-09 13:30|15.85|15.82|15.95|0.001896|7525|6730|427|0.25|0.2|0.13|V|18|VIV18
2018-10-09 14:00|16.06|16|16.05|0.00375|5364|5070|1293|0.35|0.21|0.14|V|18|VIV18
2018-10-09 14:30|16.05|16|16|0.003125|7805|7835|1905|0.27|0.2|0.16|V|18|VIV18
2018-10-09 15:00|15.96|15.92|15.95|0.002513|8752|6462|1919|0.2|0.2|0.15|V|18|VIV18
2018-10-09 15:30|16.02|15.96|16|0.003759|692|1554|779|0.1|0.1|0.08|V|18|VIV18
2018-10-09 17:00|15.96|15.93|15.96|0.001883|152|169|15|0.1|0.07|0.05|V|18|VIV18
2018-10-09 17:30|15.9|15.9|15.93|0|125|60|28|0.05|0.05|0.02|V|18|VIV18
2018-10-09 18:00|15.9|15.92|15.9|-0.001256|177|150|41|0.07|0.06|0.04|V|18|VIV18
2018-10-09 18:30|15.95|15.93|15.93|0.001255|84|114|85|0.05|0.03|0.04|V|18|VIV18
2018-10-09 19:00|16.05|15.95|15.98|0.00627|358|332|93|0.16|0.08|0.05|V|18|VIV18
2018-10-09 19:30|15.86|15.87|15.95|-0.00063|222|160|22|0.24|0.13|0.06|V|18|VIV18
2018-10-09 20:00|15.85|15.88|15.91|-0.001889|438|361|28|0.15|0.11|0.04|V|18|VIV18
2018-10-09 20:30|15.91|15.93|15.94|-0.001255|282|267|1|0.1|0.08|0|V|18|VIV18
2018-10-09 21:00|15.97|15.96|15.95|0.000627|373|193|117|0.12|0.1|0.02|V|18|VIV18
2018-10-09 21:30|16.12|16.05|16.07|0.004361|383|549|351|0.18|0.15|0.12|V|18|VIV18
2018-10-09 22:00|16.2|16.1|16.1|0.006211|208|274|129|0.15|0.08|0.06|V|18|VIV18
2018-10-09 22:30|16.11|16.03|16.02|0.004991|148|159|15|0.1|0.1|0.05|V|18|VIV18
2018-10-09 23:00|16.05|16|16.05|0.003125|155|95|12|0.11|0.08|0.03|V|18|VIV18
2018-10-09 23:30|16|15.98|16|0.001252|23|62|37|0.07|0.04|0.03|V|18|VIV18
2018-10-10 00:00|15.95|15.95|15.96|0|132|186|13|0.13|0.09|0.06|V|18|VIV18
2018-10-10 00:30|15.97|15.97|16.4|0|21|40|1|0.02|0.05|0|V|18|VIV18
2018-10-10 01:00|15.95|15.95|15.95|0|43|80|78|0.07|0.05|0.03|V|18|VIV18
2018-10-10 01:30|15.95|15.97|15.95|-0.001252|277|139|6|0.1|0.09|0.02|V|18|VIV18
2018-10-10 02:00|16.02|16.02|16|0|902|759|257|0.17|0.12|0.07|V|18|VIV18
2018-10-10 02:30|16.07|16.05|16.05|0.001246|463|489|103|0.09|0.08|0.06|V|18|VIV18
2018-10-10 03:00|16.07|16.05|16.09|0.001246|501|717|211|0.14|0.14|0.1|V|18|VIV18
2018-10-10 03:30|16.05|16.05|16.1|0|225|204|283|0.17|0.15|0.1|V|18|VIV18
2018-10-10 04:00|16.05|16.1|16.1|-0.003106|237|503|764|0.15|0.1|0.1|V|18|VIV18
2018-10-10 04:30|16.11|16.15|16.15|-0.002477|161|254|236|0.09|0.1|0.1|V|18|VIV18
2018-10-10 05:00|16.02|16.05|16.1|-0.001869|303|374|232|0.12|0.13|0.1|V|18|VIV18
2018-10-10 05:30|15.9|16|16.05|-0.00625|691|279|156|0.15|0.15|0.1|V|18|VIV18
2018-10-10 06:00|15.8|15.95|15.95|-0.009404|232|383|131|0.15|0.15|0.1|V|18|VIV18
2018-10-10 06:30|16.02|16.06|16.06|-0.002491|430|624|435|0.24|0.19|0.15|V|18|VIV18
2018-10-10 07:00|16.17|16.12|16.12|0.003102|1054|1193|603|0.22|0.12|0.12|V|18|VIV18
2018-10-10 07:30|16.35|16.18|16.16|0.010507|2802|1785|859|0.3|0.15|0.06|V|18|VIV18
2018-10-10 08:00|16.35|16.21|16.16|0.008637|2493|1713|336|0.16|0.12|0.1|V|18|VIV18
2018-10-10 08:30|17.18|16.7|16.58|0.028743|27884|27397|7426|0.9|0.57|0.44|V|18|VIV18
2018-10-10 09:00|17|16.63|16.45|0.022249|30358|24042|6199|0.65|0.35|0.35|V|18|VIV18
2018-10-10 09:30|17.3|16.87|16.66|0.025489|20673|20068|5630|0.43|0.4|0.34|V|18|VIV18
2018-10-10 10:00|17.72|17.07|16.82|0.038079|21862|18744|7312|0.73|0.42|0.32|V|18|VIV18
2018-10-10 10:30|17.57|16.97|16.8|0.035357|18934|15058|4864|0.64|0.4|0.29|V|18|VIV18
2018-10-10 11:00|17.35|16.9|16.63|0.026627|14570|11819|4124|0.65|0.38|0.3|V|18|VIV18
2018-10-10 11:30|17.55|16.98|16.7|0.033569|8907|7209|3813|0.37|0.25|0.21|V|18|VIV18
2018-10-10 12:00|17.45|16.88|16.65|0.033768|12053|9609|2648|0.64|0.42|0.31|V|18|VIV18
2018-10-10 12:30|17.55|16.95|16.69|0.035398|12232|6858|1936|0.38|0.25|0.17|V|18|VIV18
2018-10-10 13:00|18.07|17.27|16.9|0.046323|15001|16444|6342|0.63|0.39|0.29|V|18|VIV18
2018-10-10 13:30|18.48|17.45|17.05|0.059026|21818|18693|8380|0.78|0.37|0.26|V|18|VIV18
2018-10-10 14:00|18.6|17.55|17.1|0.059829|25820|23208|5187|0.68|0.34|0.28|V|18|VIV18
2018-10-10 14:30|19.75|18.25|17.6|0.082192|29158|38175|12894|1.42|0.79|0.52|V|18|VIV18
2018-10-10 15:00|20.15|18.5|17.75|0.089189|11887|15902|7835|0.6|0.4|0.21|V|18|VIV18
2018-10-10 15:30|20.4|18.49|17.8|0.103299|3102|5247|2274|0.49|0.32|0.23|V|18|VIV18
2018-10-10 17:00|20.1|18.35|17.7|0.095368|1129|965|280|0.3|0.2|0.12|V|18|VIV18
2018-10-10 17:30|19.93|18.26|17.7|0.091457|930|449|315|0.35|0.12|0.05|V|18|VIV18
2018-10-10 18:00|19.75|18.15|17.57|0.088154|494|651|292|0.3|0.17|0.11|V|18|VIV18
2018-10-10 18:30|20.1|18.35|17.67|0.095368|832|488|213|0.37|0.2|0.15|V|18|VIV18
2018-10-10 19:00|20.15|18.3|17.7|0.101093|1495|1115|354|0.35|0.22|0.11|V|18|VIV18
2018-10-10 19:30|19.75|18.05|17.5|0.094183|971|1150|617|0.47|0.31|0.23|V|18|VIV18
2018-10-10 20:00|19.85|18.1|17.57|0.096685|1470|1102|401|0.2|0.13|0.15|V|18|VIV18
2018-10-10 20:30|20.44|18.5|17.95|0.104865|2997|1923|547|0.95|0.51|0.43|V|18|VIV18
2018-10-10 21:00|20.15|18.4|17.88|0.095109|1825|927|410|0.62|0.34|0.2|V|18|VIV18
2018-10-10 21:30|20.55|18.68|18.05|0.100107|1768|1170|526|0.66|0.38|0.21|V|18|VIV18
2018-10-10 22:00|20.55|18.75|18.1|0.096|1063|900|320|0.35|0.27|0.18|V|18|VIV18
2018-10-10 22:30|20.45|18.65|18|0.096515|2038|927|268|0.33|0.24|0.19|V|18|VIV18
2018-10-10 23:00|20.75|18.9|18.2|0.097884|829|660|139|0.4|0.35|0.2|V|18|VIV18
2018-10-10 23:30|20.7|18.85|18.15|0.098143|840|235|83|0.27|0.15|0.1|V|18|VIV18
2018-10-11 00:00|20.95|19.03|18.3|0.100893|1289|526|203|0.4|0.27|0.18|V|18|VIV18
2018-10-11 00:30|21|19.05|18.28|0.102362|1219|340|66|0.4|0.2|0.09|V|18|VIV18
2018-10-11 01:00|20.6|18.75|18.04|0.098667|1651|746|245|0.55|0.3|0.22|V|18|VIV18
2018-10-11 01:30|20.4|18.6|17.95|0.096774|2052|2338|1034|0.4|0.4|0.25|V|18|VIV18
2018-10-11 02:00|19.56|18.12|17.66|0.07947|3008|2154|1243|0.95|0.55|0.35|V|18|VIV18
2018-10-11 02:30|20.04|18.3|17.85|0.095082|2926|3082|885|0.6|0.35|0.25|V|18|VIV18
2018-10-11 03:00|19.94|18.35|17.85|0.086649|2513|1120|596|0.36|0.22|0.15|V|18|VIV18
2018-10-11 03:30|20.4|18.55|18.05|0.09973|825|1413|554|0.6|0.35|0.23|V|18|VIV18
2018-10-11 04:00|20.5|18.55|18.06|0.105121|854|1987|1248|0.42|0.35|0.22|V|18|VIV18
2018-10-11 04:30|20.45|18.55|18.1|0.102426|672|697|544|0.46|0.22|0.2|V|18|VIV18
2018-10-11 05:00|20.55|18.6|18.13|0.104839|812|1083|1125|0.33|0.2|0.17|V|18|VIV18
2018-10-11 05:30|20.7|18.6|18.19|0.112903|1890|1625|1319|0.45|0.21|0.22|V|18|VIV18
2018-10-11 06:00|20.71|18.68|18.2|0.108672|1793|1229|732|0.44|0.25|0.15|V|18|VIV18
2018-10-11 06:30|20.55|18.65|18.11|0.101877|2504|3363|937|0.7|0.38|0.27|V|18|VIV18
2018-10-11 07:00|20.22|18.51|18.01|0.092382|2047|3436|894|0.42|0.21|0.17|V|18|VIV18
2018-10-11 07:30|19.71|18|17.5|0.095|7485|11601|3801|0.55|0.6|0.55|V|18|VIV18
2018-10-11 08:00|19.65|17.97|17.55|0.093489|6428|6731|2837|0.37|0.4|0.35|V|18|VIV18
2018-10-11 08:30|18.95|17.62|17.32|0.075482|32742|33527|11910|1.55|1.09|0.78|V|18|VIV18
2018-10-11 09:00|19.73|18.1|17.71|0.090055|23587|19261|5129|1.15|0.8|0.59|V|18|VIV18
2018-10-11 09:30|20.41|18.5|18.03|0.103243|13388|10721|4356|0.95|0.55|0.45|V|18|VIV18
2018-10-11 10:00|20.7|18.56|18.02|0.115302|15062|15665|5507|0.8|0.55|0.4|V|18|VIV18
2018-10-11 10:30|20.2|18.2|17.7|0.10989|9946|12361|3471|1.08|0.8|0.65|V|18|VIV18
2018-10-11 11:00|19.85|18|17.56|0.102778|9507|10401|3845|0.91|0.6|0.43|V|18|VIV18
2018-10-11 11:30|20.2|18.25|17.8|0.106849|9319|8397|2895|0.63|0.44|0.35|V|18|VIV18
2018-10-11 12:00|20.26|18.22|17.77|0.111965|8413|8534|2860|0.61|0.43|0.35|V|18|VIV18
2018-10-11 12:30|20.5|18.37|17.9|0.11595|9370|7060|3955|0.79|0.52|0.44|V|18|VIV18
2018-10-11 13:00|21.27|18.78|18.22|0.132588|12261|10159|2641|0.9|0.47|0.35|V|18|VIV18
2018-10-11 13:30|22.85|19.8|18.95|0.15404|44166|50910|14147|2.95|1.55|1.1|V|18|VIV18
2018-10-11 14:00|21.8|19.25|18.45|0.132468|38921|28521|7434|2.1|1.24|0.95|V|18|VIV18
2018-10-11 14:30|22.65|19.55|18.65|0.158568|34493|28075|8665|1.35|0.67|0.45|V|18|VIV18
2018-10-11 15:00|21.15|18.5|17.95|0.143243|14167|17923|5024|1.75|1.07|0.83|V|18|VIV18
2018-10-11 15:30|21.4|18.7|18.1|0.144385|2400|5298|1248|0.29|0.25|0.24|V|18|VIV18
2018-10-11 17:00|21.02|18.51|17.92|0.135602|1003|1237|440|0.55|0.29|0.2|V|18|VIV18
2018-10-11 17:30|20.81|18.4|17.81|0.130978|802|826|284|0.35|0.21|0.17|V|18|VIV18
2018-10-11 18:00|20.65|18.3|17.78|0.128415|484|256|79|0.23|0.16|0.1|V|18|VIV18
2018-10-11 18:30|20.85|18.35|17.8|0.13624|253|383|48|0.21|0.13|0.09|V|18|VIV18
2018-10-11 19:00|20.4|18.15|17.65|0.123967|924|897|267|0.5|0.29|0.23|V|18|VIV18
2018-10-11 19:30|20.45|18.2|17.75|0.123626|633|405|328|0.17|0.15|0.11|V|18|VIV18
2018-10-11 20:00|20.39|18.2|17.71|0.12033|733|1117|651|0.25|0.17|0.07|V|18|VIV18
2018-10-11 20:30|20.25|18.1|17.7|0.118785|392|515|162|0.25|0.15|0.1|V|18|VIV18
2018-10-11 21:00|20.25|18.1|17.65|0.118785|178|192|124|0.15|0.12|0.08|V|18|VIV18
2018-10-11 21:30|20.3|18.15|17.67|0.118457|68|64|39|0.1|0.05|0.02|V|18|VIV18
2018-10-11 22:00|20.2|18|17.6|0.122222|152|311|110|0.2|0.15|0.06|V|18|VIV18
2018-10-11 22:30|19.98|17.91|17.53|0.115578|422|573|183|0.3|0.2|0.15|V|18|VIV18
2018-10-11 23:00|20.05|17.95|17.55|0.116992|113|167|55|0.1|0.07|0.07|V|18|VIV18
2018-10-11 23:30|19.8|17.8|17.4|0.11236|300|236|88|0.3|0.16|0.15|V|18|VIV18
2018-10-12 00:00|19.55|17.65|17.32|0.107649|530|668|252|0.3|0.2|0.1|V|18|VIV18
2018-10-12 00:30|19.7|17.69|17.32|0.113624|794|620|248|0.26|0.1|0.1|V|18|VIV18
2018-10-12 01:00|19.5|17.6|17.27|0.107955|642|672|307|0.4|0.25|0.15|V|18|VIV18
2018-10-12 01:30|19.1|17.45|17.2|0.094556|2416|1717|519|0.55|0.3|0.19|V|18|VIV18
2018-10-12 02:00|19.4|17.56|17.22|0.104784|823|589|205|0.3|0.21|0.12|V|18|VIV18
2018-10-12 02:30|19.4|17.57|17.25|0.104155|1289|700|580|0.31|0.11|0.15|V|18|VIV18
2018-10-12 03:00|19.55|17.85|17.45|0.095238|1423|852|176|0.22|0.26|0.19|V|18|VIV18
2018-10-12 03:30|19.8|17.96|17.56|0.10245|595|427|137|0.22|0.15|0.11|V|18|VIV18
2018-10-12 04:00|19.9|18|17.6|0.105556|991|743|103|0.3|0.15|0.1|V|18|VIV18
2018-10-12 04:30|19.95|18|17.57|0.108333|102|231|96|0.2|0.12|0.09|V|18|VIV18
2018-10-12 05:00|19.9|17.96|17.6|0.108018|484|298|97|0.29|0.2|0.12|V|18|VIV18
2018-10-12 05:30|19.74|17.95|17.5|0.099721|428|350|95|0.34|0.2|0.14|V|18|VIV18
2018-10-12 06:00|19.76|17.93|17.5|0.102064|579|525|227|0.18|0.15|0.1|V|18|VIV18
2018-10-12 06:30|19.9|18|17.55|0.105556|1129|1092|319|0.32|0.2|0.12|V|18|VIV18
2018-10-12 07:00|19.55|17.77|17.35|0.100169|1302|951|449|0.39|0.25|0.2|V|18|VIV18
2018-10-12 07:30|19.75|17.86|17.45|0.105823|2547|1265|672|0.37|0.23|0.18|V|18|VIV18
2018-10-12 08:00|19.63|17.86|17.43|0.099104|4497|3823|1243|0.25|0.15|0.1|V|18|VIV18
2018-10-12 08:30|20.08|18.05|17.55|0.112465|16910|21026|4338|0.98|0.55|0.43|V|18|VIV18
2018-10-12 09:00|20.67|18.51|17.95|0.116694|16193|16204|4611|0.86|0.6|0.5|V|18|VIV18
2018-10-12 09:30|20.3|18.32|17.8|0.108079|10033|11959|2124|0.75|0.41|0.35|V|18|VIV18
2018-10-12 10:00|20.36|18.45|17.84|0.103523|7847|10144|1433|0.54|0.27|0.19|V|18|VIV18
2018-10-12 10:30|21|18.71|18.07|0.122394|7187|8568|2515|0.82|0.45|0.36|V|18|VIV18
2018-10-12 11:00|21.95|19.07|18.35|0.151023|9847|12294|3156|1.22|0.48|0.37|V|18|VIV18
2018-10-12 11:30|22.4|19.35|18.55|0.157623|12814|19666|3201|1.13|0.72|0.5|V|18|VIV18
2018-10-12 12:00|22.45|19.36|18.55|0.159607|11147|13707|2293|0.9|0.6|0.43|V|18|VIV18
2018-10-12 12:30|22.05|19.17|18.4|0.150235|9768|11445|3826|1.24|0.65|0.52|V|18|VIV18
2018-10-12 13:00|22.2|19.25|18.48|0.153247|9557|11761|3294|0.84|0.58|0.4|V|18|VIV18
2018-10-12 13:30|21.8|18.88|18.2|0.154661|11641|13128|4108|1.27|0.72|0.55|V|18|VIV18
2018-10-12 14:00|20.9|18.35|17.77|0.138965|11738|13448|4320|1.29|0.72|0.55|V|18|VIV18
2018-10-12 14:30|20.2|18.15|17.65|0.112948|17702|19932|7173|1.29|0.62|0.39|V|18|VIV18
2018-10-12 15:00|19.95|18.11|17.56|0.101601|8033|17175|4060|0.5|0.27|0.25|V|18|VIV18
2018-10-12 15:30|20.05|18.15|17.56|0.104683|1470|1942|664|0.2|0.1|0.12|V|18|VIV18
2018-10-14 17:00|20.55|18.4|17.75|0.116848|703|1048|622|0.55|0.35|0.2|V|18|VIV18
2018-10-14 17:30|20.4|18.3|17.7|0.114754|198|298|86|0.25|0.2|0.1|V|18|VIV18
2018-10-14 18:00|20.25|18.2|17.65|0.112637|105|108|99|0.1|0.12|0.05|V|18|VIV18
2018-10-14 18:30|20.11|18.17|17.61|0.106769|209|168|105|0.2|0.11|0.07|V|18|VIV18
2018-10-14 19:00|20.3|18.3|17.7|0.10929|305|377|146|0.28|0.2|0.1|V|18|VIV18
2018-10-14 19:30|20.5|18.35|17.76|0.117166|292|282|122|0.28|0.19|0.11|V|18|VIV18
2018-10-14 20:00|20.45|18.35|17.75|0.114441|400|560|126|0.36|0.2|0.2|V|18|VIV18
2018-10-14 20:30|20.2|18.2|17.7|0.10989|547|248|37|0.4|0.22|0.15|V|18|VIV18
2018-10-14 21:00|20.35|18.3|17.75|0.112022|378|85|16|0.25|0.2|0.1|V|18|VIV18
2018-10-14 21:30|20.35|18.3|17.7|0.112022|212|84|15|0.2|0.15|0.05|V|18|VIV18
2018-10-14 22:00|20.4|18.3|17.75|0.114754|174|47|9|0.15|0.09|0.06|V|18|VIV18
2018-10-14 22:30|20.4|18.3|17.73|0.114754|251|133|29|0.17|0.15|0.04|V|18|VIV18
2018-10-14 23:00|20.4|18.3|17.7|0.114754|83|77|1|0.1|0.1|0|V|18|VIV18
2018-10-14 23:30|20.35|18.3|17.75|0.112022|125|40|23|0.1|0.05|0.05|V|18|VIV18
2018-10-15 00:00|20.6|18.4|17.85|0.119565|202|146|14|0.2|0.1|0.1|V|18|VIV18
2018-10-15 00:30|20.68|18.46|17.85|0.12026|147|75|25|0.1|0.05|0.05|V|18|VIV18
2018-10-15 01:00|20.75|18.5|17.87|0.121622|534|380|100|0.3|0.25|0.15|V|18|VIV18
2018-10-15 01:30|20.6|18.45|17.85|0.116531|223|145|31|0.2|0.15|0.05|V|18|VIV18
2018-10-15 02:00|20.65|18.45|17.85|0.119241|504|185|45|0.3|0.2|0.1|V|18|VIV18
2018-10-15 02:30|20.8|18.6|17.9|0.11828|600|310|32|0.27|0.15|0.06|V|18|VIV18
2018-10-15 03:00|21.1|18.7|18.01|0.128342|682|796|242|0.5|0.24|0.16|V|18|VIV18
2018-10-15 03:30|21.2|18.8|18.1|0.12766|584|460|129|0.3|0.16|0.13|V|18|VIV18
2018-10-15 04:00|20.92|18.65|18|0.121716|807|624|244|0.45|0.2|0.1|V|18|VIV18
2018-10-15 04:30|20.85|18.6|17.96|0.120968|589|691|123|0.24|0.16|0.11|V|18|VIV18
2018-10-15 05:00|20.9|18.65|17.95|0.120643|346|578|181|0.29|0.18|0.08|V|18|VIV18
2018-10-15 05:30|20.85|18.7|17.96|0.114973|506|777|93|0.35|0.18|0.08|V|18|VIV18
2018-10-15 06:00|20.65|18.63|17.96|0.108427|447|521|132|0.35|0.15|0.12|V|18|VIV18
2018-10-15 06:30|20.46|18.5|17.83|0.105946|767|756|157|0.25|0.21|0.12|V|18|VIV18
2018-10-15 07:00|20.33|18.4|17.8|0.104891|704|583|109|0.26|0.15|0.07|V|18|VIV18
2018-10-15 07:30|20.47|18.53|17.86|0.104695|725|689|308|0.23|0.16|0.09|V|18|VIV18
2018-10-15 08:00|20.53|18.56|17.9|0.106142|1140|1594|410|0.21|0.15|0.13|V|18|VIV18
2018-10-15 08:30|20.6|18.71|18.12|0.101015|12003|20811|4411|0.54|0.46|0.35|V|18|VIV18
2018-10-15 09:00|20.62|18.72|18.12|0.101496|11706|16509|2791|0.57|0.36|0.28|V|18|VIV18
2018-10-15 09:30|20.65|18.65|18.05|0.107239|6787|9136|2024|0.43|0.2|0.2|V|18|VIV18
2018-10-15 10:00|19.9|18.3|17.8|0.087432|8367|9904|2415|0.95|0.5|0.3|V|18|VIV18
2018-10-15 10:30|20.5|18.56|18.01|0.104526|7676|13283|2730|0.78|0.44|0.26|V|18|VIV18
2018-10-15 11:00|20.4|18.5|17.98|0.102703|4561|6171|2159|0.45|0.32|0.15|V|18|VIV18
2018-10-15 11:30|20.25|18.45|17.98|0.097561|3463|4911|821|0.32|0.21|0.14|V|18|VIV18
2018-10-15 12:00|20.2|18.45|18.02|0.094851|4989|9232|2283|0.27|0.32|0.24|V|18|VIV18
2018-10-15 12:30|19.6|18.22|17.85|0.075741|5081|6426|1542|0.7|0.36|0.26|V|18|VIV18
2018-10-15 13:00|19.9|18.41|17.97|0.080934|3415|4608|764|0.44|0.28|0.19|V|18|VIV18
2018-10-15 13:30|19.21|18.13|17.75|0.05957|5250|7067|1816|0.84|0.43|0.32|V|18|VIV18
2018-10-15 14:00|19.75|18.28|17.85|0.080416|7961|9471|2338|0.9|0.45|0.32|V|18|VIV18
2018-10-15 14:30|20.05|18.5|17.95|0.083784|7003|12549|4463|0.44|0.33|0.27|V|18|VIV18
2018-10-15 15:00|20.15|18.51|18.02|0.088601|6736|9221|3392|0.37|0.25|0.2|V|18|VIV18
2018-10-15 15:30|20.27|18.65|18.15|0.086863|1026|1976|719|0.21|0.16|0.13|V|18|VIV18
2018-10-15 17:00|20.33|18.65|18.1|0.09008|233|303|40|0.2|0.07|0.05|V|18|VIV18
2018-10-15 17:30|20.3|18.6|18.05|0.091398|273|296|167|0.2|0.12|0.08|V|18|VIV18
2018-10-15 18:00|20.11|18.45|17.95|0.089973|179|523|122|0.33|0.24|0.16|V|18|VIV18
2018-10-15 18:30|19.95|18.4|17.95|0.084239|119|92|59|0.13|0.09|0.06|V|18|VIV18
2018-10-15 19:00|19.8|18.32|17.87|0.080786|230|379|188|0.15|0.15|0.09|V|18|VIV18
2018-10-15 19:30|19.85|18.35|17.86|0.081744|227|134|80|0.14|0.09|0.07|V|18|VIV18
2018-10-15 20:00|19.75|18.25|17.85|0.082192|102|171|51|0.07|0.1|0.06|V|18|VIV18
2018-10-15 20:30|19.55|18.15|17.76|0.077135|197|189|58|0.3|0.16|0.1|V|18|VIV18
2018-10-15 21:00|19.6|18.25|17.8|0.073973|199|227|82|0.15|0.13|0.05|V|18|VIV18
2018-10-15 21:30|19.7|18.25|17.8|0.079452|33|42|8|0.05|0.04|0.03|V|18|VIV18
2018-10-15 22:00|19.85|18.35|17.86|0.081744|117|112|24|0.15|0.1|0.04|V|18|VIV18
2018-10-15 22:30|19.85|18.35|17.87|0.081744|73|243|22|0.1|0.15|0.07|V|18|VIV18
2018-10-15 23:00|19.85|18.35|17.9|0.081744|38|37|4|0.05|0.1|0|V|18|VIV18
2018-10-15 23:30|19.8|18.31|17.87|0.081376|74|64|8|0.05|0.05|0|V|18|VIV18
2018-10-16 00:00|19.7|18.25|17.85|0.079452|91|298|167|0.05|0.08|0.06|V|18|VIV18
2018-10-16 00:30|19.65|18.25|17.85|0.076712|150|69|11|0.1|0.1|0.05|V|18|VIV18
2018-10-16 01:00|19.75|18.3|17.85|0.079235|87|56|4|0.15|0.05|0|V|18|VIV18
2018-10-16 01:30|19.75|18.3|17.85|0.079235|181|150|97|0.19|0.13|0.07|V|18|VIV18
2018-10-16 02:00|19.58|18.15|17.75|0.078788|448|602|122|0.26|0.2|0.15|V|18|VIV18
2018-10-16 02:30|19.75|18.23|17.8|0.083379|299|538|157|0.25|0.2|0.12|V|18|VIV18
2018-10-16 03:00|19.65|18.15|17.69|0.082645|343|349|212|0.16|0.15|0.12|V|18|VIV18
2018-10-16 03:30|19.7|18.2|17.77|0.082418|560|619|277|0.17|0.12|0.08|V|18|VIV18
2018-10-16 04:00|19.85|18.35|17.85|0.081744|356|648|112|0.17|0.15|0.09|V|18|VIV18
2018-10-16 04:30|19.75|18.25|17.8|0.082192|438|81|36|0.1|0.15|0.05|V|18|VIV18
2018-10-16 05:00|19.6|18.15|17.7|0.07989|295|203|65|0.22|0.13|0.1|V|18|VIV18
2018-10-16 05:30|19.65|18.2|17.75|0.07967|146|180|66|0.12|0.12|0.07|V|18|VIV18
2018-10-16 06:00|19.5|18.1|17.65|0.077348|187|182|33|0.19|0.13|0.15|V|18|VIV18
2018-10-16 06:30|19.46|18.08|17.67|0.076327|294|507|643|0.12|0.1|0.07|V|18|VIV18
2018-10-16 07:00|19.35|18.1|17.65|0.069061|822|1402|407|0.28|0.17|0.1|V|18|VIV18
2018-10-16 07:30|19.06|17.92|17.55|0.063616|1044|1324|304|0.37|0.22|0.17|V|18|VIV18
2018-10-16 08:00|19.02|17.9|17.52|0.06257|2277|2810|2028|0.15|0.18|0.15|V|18|VIV18
2018-10-16 08:30|18.9|17.81|17.54|0.061202|9576|14899|4643|0.44|0.28|0.23|V|18|VIV18
2018-10-16 09:00|18.97|17.87|17.57|0.061556|6331|14366|3816|0.33|0.2|0.15|V|18|VIV18
2018-10-16 09:30|18.65|17.73|17.45|0.051889|4677|9910|2744|0.5|0.25|0.22|V|18|VIV18
2018-10-16 10:00|18.45|17.5|17.3|0.054286|4524|11125|1966|0.36|0.35|0.24|V|18|VIV18
2018-10-16 10:30|18.53|17.56|17.35|0.055239|5140|10049|1035|0.3|0.19|0.12|V|18|VIV18
2018-10-16 11:00|18.52|17.6|17.42|0.052273|3064|7030|1793|0.21|0.2|0.19|V|18|VIV18
2018-10-16 11:30|18.3|17.53|17.4|0.043925|2184|6208|2362|0.25|0.15|0.13|V|18|VIV18
2018-10-16 12:00|18.15|17.55|17.38|0.034188|3892|3791|739|0.35|0.15|0.07|V|18|VIV18
2018-10-16 12:30|18.1|17.51|17.4|0.033695|3572|5572|2937|0.31|0.18|0.14|V|18|VIV18
2018-10-16 13:00|18.01|17.37|17.27|0.036845|2587|5215|1011|0.21|0.19|0.13|V|18|VIV18
2018-10-16 13:30|18.3|17.45|17.33|0.048711|4505|7897|3245|0.41|0.17|0.18|V|18|VIV18
2018-10-16 14:00|18.06|17.28|17.18|0.045139|6312|12319|7505|0.52|0.27|0.32|V|18|VIV18
2018-10-16 14:30|17.95|17.2|17.15|0.043605|7099|14827|6098|0.55|0.25|0.24|V|18|VIV18
2018-10-16 15:00|17.67|17.25|17.18|0.024348|4892|12348|3847|0.45|0.2|0.13|V|18|VIV18
2018-10-16 15:30|17.7|17.25|17.15|0.026087|827|1870|1411|0.12|0.12|0.13|V|18|VIV18
2018-10-16 17:00|17.7|17.25|17.18|0.026087|17|239|218|0.07|0.12|0.08|V|18|VIV18
2018-10-16 17:30|17.65|17.28|17.21|0.021412|53|154|88|0.11|0.06|0.08|V|18|VIV18
2018-10-16 18:00|17.6|17.2|17.15|0.023256|21|83|47|0.2|0.06|0.05|V|18|VIV18
2018-10-16 18:30|17.5|17.25|17.15|0.014493|13|9|2|0.1|0.05|0|V|18|VIV18
2018-10-16 19:00|17.61|17.2|17.15|0.023837|209|415|20|0.11|0.05|0|V|18|VIV18
2018-10-16 19:30|17.6|17.2|17.15|0.023256|13|230|78|0|0.08|0.04|V|18|VIV18
2018-10-16 20:00|17.6|17.15|17.13|0.026239|2|490|195|0|0.1|0.08|V|18|VIV18
2018-10-16 20:30|17.6|17.2|17.15|0.023256|6|44|20|0.05|0.1|0.02|V|18|VIV18
2018-10-16 21:00|17.45|17.2|17.13|0.014535|52|29|17|0.15|0|0.02|V|18|VIV18
2018-10-16 21:30|17.45|17.1|17.07|0.020468|14|81|216|0|0.07|0.05|V|18|VIV18
2018-10-16 22:00|17.45|17.1|17.05|0.020468|10|285|41|0|0.03|0.05|V|18|VIV18
2018-10-16 22:30|17.48|17.13|17.08|0.020432|10|84|13|0|0.05|0.03|V|18|VIV18
2018-10-16 23:00|17.15|17.12|17.55|0.001752|144|31|23|0.07|0.04|0.05|X|18|VIX18
2018-10-16 23:30|17.15|17.7||-0.031073|16|1||0.05|0||X|18|VIX18
2018-10-17 00:00|17.15|17.12|17.56|0.001752|13|10|10|0.05|0|0|X|18|VIX18
2018-10-17 00:30|17.5|17.2|17.1|0.017442|12|356|145|0.05|0.1|0.08|V|18|VIV18
2018-10-17 01:00|17.45|17.1|17.08|0.020468|33|176|139|0.1|0.05|0.02|V|18|VIV18
2018-10-17 01:30|17.35|17|17|0.020588|84|294|116|0.14|0.1|0.1|V|18|VIV18
2018-10-17 02:00|17.35|17.1|17.05|0.01462|22|792|307|0.05|0.1|0.09|V|18|VIV18
2018-10-17 02:30|17.4|17.1|17.04|0.017544|192|656|187|0.05|0.17|0.11|V|18|VIV18
2018-10-17 03:00|17.43|17.2|17.15|0.013372|81|702|254|0.15|0.17|0.11|V|18|VIV18
2018-10-17 03:30|17.6|17.15|17.1|0.026239|18|191|137|0.15|0.1|0.04|V|18|VIV18
2018-10-17 04:00|17.69|17.2|17.14|0.028488|62|716|147|0.15|0.14|0.08|V|18|VIV18
2018-10-17 04:30|17.8|17.25|17.15|0.031884|63|260|241|0.1|0.13|0.09|V|18|VIV18
2018-10-17 05:00|17.9|17.25|17.2|0.037681|39|749|115|0.16|0.1|0.08|V|18|VIV18
2018-10-17 05:30|17.8|17.2|17.15|0.034884|94|759|349|0.2|0.08|0.07|V|18|VIV18
2018-10-17 06:00|17.85|17.3|17.2|0.031792|4|537|137|0.15|0.13|0.1|V|18|VIV18
2018-10-17 06:30|17.95|17.4|17.3|0.031609|83|714|218|0.2|0.16|0.1|V|18|VIV18
2018-10-17 07:00|17.95|17.4|17.34|0.031609|175|1326|344|0.1|0.08|0.1|V|18|VIV18
2018-10-17 07:30|18.6|17.45|17.35|0.065903|891|2666|333|0.95|0.15|0.08|V|18|VIV18
2018-10-17 08:00|17.15|17.13|17.56|0.001168|4222|2251|518|0.38|0.3|0.22|X|18|VIX18
2018-10-17 08:30|17.64|17.5|17.9|0.008|16227|7758|1687|0.5|0.37|0.33|X|18|VIX18
2018-10-17 09:00|17.7|17.57|17.96|0.007399|13593|4616|1509|0.3|0.22|0.17|X|18|VIX18
2018-10-17 09:30|18.2|17.9|18.18|0.01676|19874|7187|1437|0.67|0.45|0.33|X|18|VIX18
2018-10-17 10:00|17.87|17.61|17.97|0.014764|14795|3939|1076|0.55|0.36|0.31|X|18|VIX18
2018-10-17 10:30|17.55|17.4|17.85|0.008621|10546|5245|1352|0.46|0.37|0.29|X|18|VIX18
2018-10-17 11:00|17.5|17.43|17.83|0.004016|7346|3986|1786|0.28|0.2|0.18|X|18|VIX18
2018-10-17 11:30|17.45|17.35|17.76|0.005764|5298|2876|1578|0.35|0.26|0.2|X|18|VIX18
2018-10-17 12:00|17.44|17.35|17.75|0.005187|5133|2748|373|0.2|0.15|0.13|X|18|VIX18
2018-10-17 12:30|17.57|17.42|17.82|0.008611|4521|3391|1038|0.21|0.14|0.14|X|18|VIX18
2018-10-17 13:00|17.85|17.6|17.97|0.014205|11764|6998|2398|0.51|0.34|0.29|X|18|VIX18
2018-10-17 13:30|17.45|17.3|17.7|0.008671|8252|4316|1106|0.55|0.41|0.36|X|18|VIX18
2018-10-17 14:00|17.45|17.35|17.75|0.005764|7750|3022|1030|0.25|0.2|0.14|X|18|VIX18
2018-10-17 14:30|17.4|17.35|17.75|0.002882|9854|3876|917|0.35|0.24|0.2|X|18|VIX18
2018-10-17 15:00|17.15|17.15|17.59|0|10661|4791|1656|0.32|0.25|0.2|X|18|VIX18
2018-10-17 15:30|17.13|17.15|17.55|-0.001166|2823|1609|271|0.12|0.1|0.06|X|18|VIX18
2018-10-17 17:00|17.28|17.27|17.67|0.000579|1200|1536|965|0.17|0.12|0.08|X|18|VIX18
2018-10-17 17:30|17.31|17.28|17.66|0.001736|605|501|248|0.13|0.06|0.05|X|18|VIX18
2018-10-17 18:00|17.35|17.31|17.68|0.002311|93|822|797|0.09|0.05|0.04|X|18|VIX18
2018-10-17 18:30|17.42|17.32|17.67|0.005774|288|838|663|0.13|0.07|0.06|X|18|VIX18
2018-10-17 19:00|17.42|17.34|17.71|0.004614|229|572|489|0.1|0.07|0.08|X|18|VIX18
2018-10-17 19:30|17.4|17.33|17.68|0.004039|116|109|89|0.09|0.09|0.05|X|18|VIX18
2018-10-17 20:00|17.4|17.32|17.67|0.004619|556|402|194|0.11|0.12|0.06|X|18|VIX18
2018-10-17 20:30|17.5|17.4|17.75|0.005747|141|73|51|0.12|0.07|0.04|X|18|VIX18
2018-10-17 21:00|17.57|17.41|17.78|0.00919|269|84|90|0.08|0.04|0.03|X|18|VIX18
2018-10-17 21:30|17.48|17.35|17.73|0.007493|334|515|429|0.11|0.1|0.05|X|18|VIX18
2018-10-17 22:00|17.57|17.44|17.75|0.007454|203|530|535|0.13|0.09|0.05|X|18|VIX18
2018-10-17 22:30|17.57|17.42|17.72|0.008611|94|474|427|0.05|0.03|0.03|X|18|VIX18
2018-10-17 23:00|17.55|17.4|17.71|0.008621|99|33|3|0.04|0.03|0.01|X|18|VIX18
2018-10-17 23:30|17.5|17.4|17.71|0.005747|98|30|3|0.12|0.04|0.01|X|18|VIX18
2018-10-18 00:00|17.51|17.4|17.7|0.006322|83|159|128|0.06|0.04|0.04|X|18|VIX18
2018-10-18 00:30|17.6|17.43|17.7|0.009753|1043|2198|1924|0.08|0.08|0.05|X|18|VIX18
2018-10-18 01:00|17.6|17.46|17.75|0.008018|499|216|169|0.1|0.07|0.07|X|18|VIX18
2018-10-18 01:30|17.6|17.45|17.7|0.008596|564|498|346|0.1|0.08|0.07|X|18|VIX18
2018-10-18 02:00|17.52|17.38|17.65|0.008055|227|324|184|0.1|0.09|0.05|X|18|VIX18
2018-10-18 02:30|17.42|17.3|17.57|0.006936|596|611|426|0.1|0.09|0.09|X|18|VIX18
2018-10-18 03:00|17.55|17.37|17.65|0.010363|924|875|524|0.18|0.15|0.12|X|18|VIX18
2018-10-18 03:30|17.53|17.36|17.62|0.009793|435|227|150|0.15|0.12|0.08|X|18|VIX18
2018-10-18 04:00|17.55|17.37|17.65|0.010363|170|45|21|0.05|0.04|0.03|X|18|VIX18
2018-10-18 04:30|17.45|17.27|17.55|0.010423|510|227|70|0.21|0.15|0.12|X|18|VIX18
2018-10-18 05:00|17.48|17.31|17.58|0.009821|262|149|37|0.07|0.07|0.05|X|18|VIX18
2018-10-18 05:30|17.62|17.4|17.63|0.012644|325|298|226|0.15|0.09|0.05|X|18|VIX18
2018-10-18 06:00|17.55|17.36|17.62|0.010945|322|332|191|0.12|0.1|0.06|X|18|VIX18
2018-10-18 06:30|17.55|17.35|17.6|0.011527|873|560|962|0.12|0.09|0.05|X|18|VIX18
2018-10-18 07:00|17.38|17.27|17.56|0.006369|1205|610|284|0.24|0.16|0.07|X|18|VIX18
2018-10-18 07:30|17.45|17.31|17.55|0.008088|1147|820|557|0.12|0.07|0.07|X|18|VIX18
2018-10-18 08:00|17.6|17.41|17.7|0.010913|1697|1775|664|0.21|0.15|0.14|X|18|VIX18
2018-10-18 08:30|17.82|17.61|17.81|0.011925|15641|6764|5107|0.35|0.25|0.21|X|18|VIX18
2018-10-18 09:00|17.8|17.61|17.83|0.010789|12990|4252|3720|0.27|0.2|0.14|X|18|VIX18
2018-10-18 09:30|17.75|17.55|17.75|0.011396|14550|6059|4087|0.2|0.15|0.14|X|18|VIX18
2018-10-18 10:00|18.15|17.85|18.01|0.016807|11627|5084|3158|0.53|0.34|0.27|X|18|VIX18
2018-10-18 10:30|18.6|18.15|18.3|0.024793|23692|10576|5490|0.63|0.46|0.38|X|18|VIX18
2018-10-18 11:00|18.4|18.02|18.21|0.021088|14168|4986|1390|0.5|0.32|0.27|X|18|VIX18
2018-10-18 11:30|18.45|18.05|18.23|0.022161|11215|4062|1507|0.35|0.22|0.18|X|18|VIX18
2018-10-18 12:00|18.85|18.35|18.45|0.027248|12432|5117|1216|0.53|0.38|0.35|X|18|VIX18
2018-10-18 12:30|18.95|18.47|18.6|0.025988|17256|7350|2030|0.53|0.36|0.3|X|18|VIX18
2018-10-18 13:00|18.76|18.32|18.5|0.024017|9517|4658|1292|0.41|0.27|0.25|X|18|VIX18
2018-10-18 13:30|18.67|18.26|18.42|0.022453|12876|5298|1279|0.54|0.34|0.26|X|18|VIX18
2018-10-18 14:00|18.55|18.2|18.36|0.019231|12544|5202|1476|0.48|0.28|0.25|X|18|VIX18
2018-10-18 14:30|18.6|18.15|18.35|0.024793|15555|7945|3106|0.38|0.29|0.23|X|18|VIX18
2018-10-18 15:00|18.41|18.08|18.28|0.018252|10471|5278|1528|0.22|0.16|0.13|X|18|VIX18
2018-10-18 15:30|18.38|18.06|18.25|0.017719|1160|548|66|0.1|0.07|0.07|X|18|VIX18
2018-10-18 17:00|18.45|18.13|18.3|0.01765|623|496|144|0.15|0.12|0.2|X|18|VIX18
2018-10-18 17:30|18.42|18.11|18.35|0.017118|34|11|7|0.08|0.05|0.02|X|18|VIX18
2018-10-18 18:00|18.45|18.13|18.3|0.01765|88|26|12|0.05|0.04|0.02|X|18|VIX18
2018-10-18 18:30|18.46|18.12|18.33|0.018764|66|20|2|0.05|0.03|0.01|X|18|VIX18
2018-10-18 19:00|18.45|18.1|18.3|0.019337|101|69|11|0.13|0.09|0.04|X|18|VIX18
2018-10-18 19:30|18.33|18.02|18.25|0.017203|608|256|415|0.15|0.14|0.11|X|18|VIX18
2018-10-18 20:00|18.3|18.02|18.26|0.015538|445|291|182|0.1|0.05|0.04|X|18|VIX18
2018-10-18 20:30|18.3|18|18.25|0.016667|616|318|162|0.15|0.1|0.08|X|18|VIX18
2018-10-18 21:00|18.3|18.05|18.3|0.01385|603|330|342|0.15|0.11|0.08|X|18|VIX18
2018-10-18 21:30|18.25|18|18.25|0.013889|176|147|73|0.09|0.1|0.06|X|18|VIX18
2018-10-18 22:00|18.35|18.04|18.3|0.017184|46|11|16|0.1|0.05|0.01|X|18|VIX18
2018-10-18 22:30|18.3|18.05|18.3|0.01385|182|34|30|0.09|0.04|0.02|X|18|VIX18
2018-10-18 23:00|18.27|18.01|18.35|0.014436|28|1|11|0.05|0|0|X|18|VIX18
2018-10-18 23:30|18.2|17.97|18.25|0.012799|116|16|23|0.1|0.03|0|X|18|VIX18
2018-10-19 00:00|18.2|17.95|18.22|0.013928|320|103|74|0.07|0.07|0.07|X|18|VIX18
2018-10-19 00:30|18.1|17.92|18.17|0.010045|310|233|146|0.2|0.1|0.1|X|18|VIX18
2018-10-19 01:00|18.15|17.9|18.2|0.013966|174|209|91|0.06|0.07|0.08|X|18|VIX18
2018-10-19 01:30|18.2|17.97|18.2|0.012799|287|133|56|0.13|0.09|0.05|X|18|VIX18
2018-10-19 02:00|18.35|18.05|18.25|0.01662|860|219|298|0.21|0.17|0.1|X|18|VIX18
2018-10-19 02:30|18.4|18.06|18.28|0.018826|522|195|93|0.3|0.17|0.11|X|18|VIX18
2018-10-19 03:00|18.6|18.2|18.4|0.021978|719|292|98|0.21|0.14|0.1|X|18|VIX18
2018-10-19 03:30|18.45|18.1|18.32|0.019337|388|109|161|0.22|0.13|0.09|X|18|VIX18
2018-10-19 04:00|18.5|18.15|18.35|0.019284|395|88|80|0.15|0.08|0.05|X|18|VIX18
2018-10-19 04:30|18.55|18.17|18.37|0.020914|336|139|25|0.19|0.14|0.07|X|18|VIX18
2018-10-19 05:00|18.4|18.06|18.32|0.018826|423|83|33|0.22|0.16|0.08|X|18|VIX18
2018-10-19 05:30|18.57|18.2|18.38|0.02033|446|167|117|0.25|0.19|0.1|X|18|VIX18
2018-10-19 06:00|18.25|17.97|18.21|0.015582|654|119|45|0.35|0.26|0.1|X|18|VIX18
2018-10-19 06:30|18.25|18|18.25|0.013889|1443|396|373|0.19|0.12|0.09|X|18|VIX18
2018-10-19 07:00|18.18|17.9|18.13|0.015642|1131|1175|1269|0.22|0.17|0.12|X|18|VIX18
2018-10-19 07:30|18.35|18.07|18.27|0.015495|1746|1513|726|0.26|0.2|0.17|X|18|VIX18
2018-10-19 08:00|18.41|18.1|18.28|0.017127|3196|2377|881|0.21|0.12|0.12|X|18|VIX18
2018-10-19 08:30|18.05|17.9|18.15|0.00838|18830|11070|2210|0.52|0.3|0.2|X|18|VIX18
2018-10-19 09:00|18.21|17.98|18.22|0.012792|11342|4412|1262|0.35|0.21|0.16|X|18|VIX18
2018-10-19 09:30|18.11|17.95|18.2|0.008914|7040|3150|525|0.22|0.2|0.18|X|18|VIX18
2018-10-19 10:00|18.2|17.98|18.2|0.012236|6904|3215|687|0.26|0.19|0.17|X|18|VIX18
2018-10-19 10:30|18.15|17.93|18.15|0.01227|7866|6027|1090|0.28|0.2|0.16|X|18|VIX18
2018-10-19 11:00|18.67|18.32|18.46|0.019105|7845|4438|1097|0.65|0.48|0.35|X|18|VIX18
2018-10-19 11:30|18.7|18.35|18.5|0.019074|8924|5676|1191|0.35|0.24|0.2|X|18|VIX18
2018-10-19 12:00|18.45|18.17|18.33|0.01541|7000|2837|1196|0.45|0.35|0.32|X|18|VIX18
2018-10-19 12:30|18.7|18.31|18.5|0.0213|4529|2055|556|0.28|0.21|0.19|X|18|VIX18
2018-10-19 13:00|18.77|18.41|18.57|0.019555|14485|6335|847|0.39|0.28|0.22|X|18|VIX18
2018-10-19 13:30|18.8|18.46|18.65|0.018418|7850|2985|932|0.23|0.19|0.16|X|18|VIX18
2018-10-19 14:00|18.55|18.3|18.5|0.013661|7122|3383|655|0.48|0.31|0.29|X|18|VIX18
2018-10-19 14:30|18.4|18.2|18.4|0.010989|12165|6425|2238|0.35|0.22|0.21|X|18|VIX18
2018-10-19 15:00|18.4|18.18|18.41|0.012101|13567|4005|1288|0.23|0.2|0.18|X|18|VIX18
2018-10-19 15:30|18.55|18.26|18.48|0.015882|1421|1125|388|0.15|0.14|0.13|X|18|VIX18
2018-10-21 17:00|18.95|18.52|18.67|0.023218|799|481|180|0.32|0.27|0.2|X|18|VIX18
2018-10-21 17:30|18.85|18.5|18.65|0.018919|271|180|135|0.18|0.11|0.1|X|18|VIX18
2018-10-21 18:00|18.85|18.5|18.65|0.018919|35|94|13|0.05|0|0.04|X|18|VIX18
2018-10-21 18:30|18.8|18.41|18.6|0.021184|57|162|26|0.15|0.09|0.07|X|18|VIX18
2018-10-21 19:00|18.94|18.55|18.7|0.021024|386|291|67|0.31|0.21|0.11|X|18|VIX18
2018-10-21 19:30|18.87|18.51|18.67|0.019449|196|206|34|0.21|0.13|0.1|X|18|VIX18
2018-10-21 20:00|18.75|18.45|18.6|0.01626|175|178|145|0.15|0.08|0.07|X|18|VIX18
2018-10-21 20:30|18.75|18.4|18.6|0.019022|697|270|139|0.17|0.11|0.1|X|18|VIX18
2018-10-21 21:00|18.67|18.36|18.55|0.016885|100|144|41|0.11|0.07|0.04|X|18|VIX18
2018-10-21 21:30|18.47|18.22|18.45|0.013721|422|201|33|0.21|0.14|0.08|X|18|VIX18
2018-10-21 22:00|18.5|18.25|18.45|0.013699|131|140|24|0.08|0.07|0|X|18|VIX18
2018-10-21 22:30|18.43|18.2|18.4|0.012637|668|287|76|0.15|0.1|0.07|X|18|VIX18
2018-10-21 23:00|18.45|18.22|18.45|0.012623|272|128|24|0.05|0.05|0.05|X|18|VIX18
2018-10-21 23:30|18.45|18.2|18.4|0.013736|215|62|16|0.13|0.04|0.06|X|18|VIX18
2018-10-22 00:00|18.41|18.17|18.4|0.013209|230|71|10|0.09|0.07|0.03|X|18|VIX18
2018-10-22 00:30|18.41|18.17|18.4|0.013209|169|38|10|0.07|0.05|0|X|18|VIX18
2018-10-22 01:00|18.31|18.07|18.31|0.013282|348|464|74|0.17|0.12|0.07|X|18|VIX18
2018-10-22 01:30|18.32|18.07|18.33|0.013835|277|182|122|0.1|0.08|0.06|X|18|VIX18
2018-10-22 02:00|18.3|18.1|18.34|0.01105|1269|1383|287|0.16|0.16|0.1|X|18|VIX18
2018-10-22 02:30|18.35|18.1|18.35|0.013812|303|170|77|0.1|0.06|0.04|X|18|VIX18
2018-10-22 03:00|18.53|18.25|18.45|0.015342|397|174|36|0.22|0.17|0.08|X|18|VIX18
2018-10-22 03:30|18.52|18.21|18.4|0.017024|310|130|14|0.17|0.1|0.08|X|18|VIX18
2018-10-22 04:00|18.45|18.17|18.35|0.01541|237|96|58|0.14|0.15|0.05|X|18|VIX18
2018-10-22 04:30|18.52|18.22|18.45|0.016465|113|138|40|0.18|0.13|0.11|X|18|VIX18
2018-10-22 05:00|18.37|18.11|18.37|0.014357|335|201|51|0.25|0.16|0.09|X|18|VIX18
2018-10-22 05:30|18.35|18.05|18.28|0.01662|644|547|184|0.12|0.11|0.08|X|18|VIX18
2018-10-22 06:00|18.25|18.05|18.26|0.01108|826|231|98|0.16|0.11|0.08|X|18|VIX18
2018-10-22 06:30|18.15|17.96|18.2|0.010579|1058|432|131|0.25|0.15|0.11|X|18|VIX18
2018-10-22 07:00|18.21|17.98|18.22|0.012792|808|337|111|0.19|0.11|0.07|X|18|VIX18
2018-10-22 07:30|18.2|17.93|18.16|0.015059|1449|739|206|0.17|0.15|0.1|X|18|VIX18
2018-10-22 08:00|18.3|17.98|18.22|0.017798|1758|1333|280|0.15|0.11|0.08|X|18|VIX18
2018-10-22 08:30|18.81|18.42|18.6|0.021173|14275|6389|2189|0.69|0.55|0.45|X|18|VIX18
2018-10-22 09:00|19.25|18.65|18.75|0.032172|17809|8735|2134|0.61|0.36|0.3|X|18|VIX18
2018-10-22 09:30|18.7|18.3|18.46|0.021858|10534|3103|1121|0.75|0.55|0.42|X|18|VIX18
2018-10-22 10:00|18.8|18.35|18.53|0.024523|7927|2991|1406|0.35|0.28|0.21|X|18|VIX18
2018-10-22 10:30|19|18.46|18.65|0.029252|5036|2733|433|0.29|0.24|0.14|X|18|VIX18
2018-10-22 11:00|19.05|18.55|18.67|0.026954|4787|2043|443|0.38|0.25|0.18|X|18|VIX18
2018-10-22 11:30|18.9|18.4|18.57|0.027174|3316|1639|503|0.32|0.2|0.17|X|18|VIX18
2018-10-22 12:00|18.75|18.35|18.52|0.021798|3729|2260|633|0.3|0.19|0.15|X|18|VIX18
2018-10-22 12:30|18.85|18.4|18.58|0.024457|3714|1097|382|0.2|0.16|0.13|X|18|VIX18
2018-10-22 13:00|18.85|18.4|18.58|0.024457|4023|1636|558|0.2|0.09|0.11|X|18|VIX18
2018-10-22 13:30|18.6|18.26|18.47|0.01862|5440|3352|1327|0.36|0.23|0.2|X|18|VIX18
2018-10-22 14:00|18.5|18.17|18.4|0.018162|6916|3837|1008|0.25|0.16|0.15|X|18|VIX18
2018-10-22 14:30|18.55|18.22|18.4|0.018112|15745|6929|1843|0.25|0.15|0.15|X|18|VIX18
2018-10-22 15:00|18.6|18.23|18.45|0.020296|5770|2795|1408|0.15|0.13|0.1|X|18|VIX18
2018-10-22 15:30|18.62|18.25|18.46|0.020274|823|169|167|0.07|0.03|0.07|X|18|VIX18
2018-10-22 17:00|18.64|18.25|18.48|0.02137|456|361|52|0.08|0.08|0.03|X|18|VIX18
2018-10-22 17:30|18.61|18.23|18.45|0.020845|55|60|25|0.05|0.04|0.04|X|18|VIX18
2018-10-22 18:00|18.7|18.25|18.5|0.024658|179|92|16|0.15|0.1|0|X|18|VIX18
2018-10-22 18:30|18.75|18.32|18.52|0.023472|249|100|29|0.08|0.05|0.03|X|18|VIX18
2018-10-22 19:00|18.95|18.46|18.65|0.026544|1814|1691|162|0.43|0.26|0.15|X|18|VIX18
2018-10-22 19:30|18.95|18.45|18.63|0.0271|597|670|198|0.14|0.09|0.09|X|18|VIX18
2018-10-22 20:00|18.9|18.42|18.61|0.026059|680|382|114|0.2|0.17|0.13|X|18|VIX18
2018-10-22 20:30|19|18.51|18.7|0.026472|744|189|100|0.2|0.13|0.1|X|18|VIX18
2018-10-22 21:00|19.25|18.7|18.8|0.029412|805|322|32|0.25|0.2|0.1|X|18|VIX18
2018-10-22 21:30|19.2|18.65|18.8|0.029491|252|171|67|0.1|0.05|0.06|X|18|VIX18
2018-10-22 22:00|19.32|18.72|18.86|0.032051|740|665|199|0.11|0.08|0.08|X|18|VIX18
2018-10-22 22:30|19.27|18.72|18.85|0.02938|843|987|47|0.15|0.1|0.07|X|18|VIX18
2018-10-22 23:00|19.3|18.75|18.87|0.029333|246|178|4|0.1|0.06|0.03|X|18|VIX18
2018-10-22 23:30|19.35|18.73|18.9|0.033102|297|63|5|0.05|0.07|0|X|18|VIX18
2018-10-23 00:00|19.3|18.75|18.85|0.029333|298|72|45|0.05|0.05|0|X|18|VIX18
2018-10-23 00:30|19.5|18.81|18.95|0.036683|306|202|87|0.2|0.15|0.08|X|18|VIX18
2018-10-23 01:00|19.65|18.95|19.05|0.036939|961|655|118|0.25|0.18|0.14|X|18|VIX18
2018-10-23 01:30|19.7|18.97|19.06|0.038482|894|1148|123|0.15|0.09|0.1|X|18|VIX18
2018-10-23 02:00|19.6|18.94|19|0.034847|1474|566|321|0.15|0.1|0.09|X|18|VIX18
2018-10-23 02:30|19.7|18.95|19.05|0.039578|830|511|172|0.27|0.18|0.13|X|18|VIX18
2018-10-23 03:00|19.82|19.05|19.11|0.04042|1537|746|237|0.25|0.2|0.13|X|18|VIX18
2018-10-23 03:30|19.8|19.05|19.1|0.03937|867|419|55|0.22|0.15|0.1|X|18|VIX18
2018-10-23 04:00|20.16|19.27|19.3|0.046186|2811|1070|303|0.45|0.27|0.25|X|18|VIX18
2018-10-23 04:30|20.05|19.16|19.2|0.046451|2176|544|260|0.23|0.17|0.12|X|18|VIX18
2018-10-23 05:00|20|19.15|19.15|0.044386|867|225|57|0.24|0.16|0.13|X|18|VIX18
2018-10-23 05:30|19.9|19.1|19.11|0.041885|876|151|44|0.25|0.17|0.13|X|18|VIX18
2018-10-23 06:00|19.95|19.1|19.15|0.044503|1348|439|77|0.21|0.17|0.07|X|18|VIX18
2018-10-23 06:30|19.9|19.11|19.2|0.04134|4761|1376|267|0.4|0.22|0.19|X|18|VIX18
2018-10-23 07:00|20.05|19.2|19.23|0.044271|2226|1084|320|0.29|0.17|0.13|X|18|VIX18
2018-10-23 07:30|20|19.18|19.21|0.042753|3520|2188|398|0.2|0.16|0.09|X|18|VIX18
2018-10-23 08:00|20.2|19.3|19.35|0.046632|7503|3559|942|0.49|0.35|0.29|X|18|VIX18
2018-10-23 08:30|20.25|19.27|19.26|0.050856|27895|13931|5229|0.56|0.45|0.41|X|18|VIX18
2018-10-23 09:00|20.45|19.4|19.4|0.054124|28507|13269|3073|0.54|0.37|0.32|X|18|VIX18
2018-10-23 09:30|20.25|19.3|19.3|0.049223|16034|7134|2087|0.73|0.48|0.37|X|18|VIX18
2018-10-23 10:00|20.1|19.15|19.18|0.049608|16320|4976|1307|0.42|0.38|0.28|X|18|VIX18
2018-10-23 10:30|20.45|19.4|19.4|0.054124|5493|2049|863|0.45|0.31|0.24|X|18|VIX18
2018-10-23 11:00|19.95|19.05|19.12|0.047244|6601|3106|1235|0.62|0.41|0.34|X|18|VIX18
2018-10-23 11:30|19.92|19.05|19.07|0.045669|6751|3034|760|0.35|0.25|0.2|X|18|VIX18
2018-10-23 12:00|19.7|18.9|18.97|0.042328|8258|3539|762|0.51|0.36|0.27|X|18|VIX18
2018-10-23 12:30|19.95|19.05|19.1|0.047244|8248|4043|817|0.41|0.3|0.25|X|18|VIX18
2018-10-23 13:00|19.31|18.67|18.8|0.03428|9039|4982|1141|0.75|0.49|0.41|X|18|VIX18
2018-10-23 13:30|19.1|18.55|18.7|0.02965|9265|5120|1171|0.37|0.23|0.2|X|18|VIX18
2018-10-23 14:00|19.07|18.54|18.7|0.028587|10572|5231|1301|0.27|0.19|0.15|X|18|VIX18
2018-10-23 14:30|19.25|18.7|18.8|0.029412|10965|5389|1650|0.36|0.25|0.18|X|18|VIX18
2018-10-23 15:00|18.85|18.4|18.55|0.024457|16428|8238|4958|0.51|0.33|0.27|X|18|VIX18
2018-10-23 15:30|18.9|18.47|18.61|0.023281|1910|1430|364|0.1|0.11|0.12|X|18|VIX18
2018-10-23 17:00|18.92|18.45|18.6|0.025474|288|321|116|0.13|0.08|0.02|X|18|VIX18
2018-10-23 17:30|19|18.52|18.65|0.025918|99|301|100|0.14|0.1|0.05|X|18|VIX18
2018-10-23 18:00|18.92|18.44|18.6|0.02603|69|80|38|0.11|0.1|0.05|X|18|VIX18
2018-10-23 18:30|18.92|18.44|18.6|0.02603|150|157|26|0.1|0.05|0|X|18|VIX18
2018-10-23 19:00|18.9|18.45|18.6|0.02439|906|697|94|0.2|0.15|0.1|X|18|VIX18
2018-10-23 19:30|18.85|18.4|18.6|0.024457|223|147|17|0.1|0.05|0.01|X|18|VIX18
2018-10-23 20:00|19|18.5|18.65|0.027027|823|229|44|0.25|0.15|0.08|X|18|VIX18
2018-10-23 20:30|19.05|18.55|18.7|0.026954|461|234|85|0.25|0.15|0.13|X|18|VIX18
2018-10-23 21:00|18.95|18.45|18.65|0.0271|274|152|38|0.15|0.1|0.05|X|18|VIX18
2018-10-23 21:30|19|18.5|18.65|0.027027|251|160|44|0.13|0.08|0.05|X|18|VIX18
2018-10-23 22:00|18.75|18.35|18.52|0.021798|1197|688|153|0.22|0.13|0.13|X|18|VIX18
2018-10-23 22:30|18.8|18.37|18.55|0.023408|490|309|191|0.11|0.07|0.08|X|18|VIX18
2018-10-23 23:00|18.8|18.35|18.55|0.024523|119|31|41|0.12|0.05|0.03|X|18|VIX18
2018-10-23 23:30|18.8|18.37|18.55|0.023408|160|12|9|0.05|0.03|0|X|18|VIX18
2018-10-24 00:00|19.12|18.57|18.7|0.029618|451|128|51|0.28|0.17|0.15|X|18|VIX18
2018-10-24 00:30|19.15|18.6|18.7|0.02957|236|51|1|0.07|0.05|0|X|18|VIX18
2018-10-24 01:00|19.2|18.61|18.75|0.031703|378|220|80|0.15|0.08|0.05|X|18|VIX18
2018-10-24 01:30|19.4|18.73|18.82|0.035771|559|159|21|0.3|0.14|0.06|X|18|VIX18
2018-10-24 02:00|19.45|18.8|18.9|0.034574|1553|1147|340|0.22|0.15|0.11|X|18|VIX18
2018-10-24 02:30|19.4|18.8|18.9|0.031915|1132|421|199|0.4|0.21|0.18|X|18|VIX18
2018-10-24 03:00|19.55|18.85|18.91|0.037135|1158|329|66|0.26|0.17|0.08|X|18|VIX18
2018-10-24 03:30|19.7|18.95|19.05|0.039578|709|416|113|0.26|0.17|0.14|X|18|VIX18
2018-10-24 04:00|19.5|18.8|18.9|0.037234|1132|326|80|0.35|0.2|0.11|X|18|VIX18
2018-10-24 04:30|19.4|18.72|18.85|0.036325|402|160|55|0.21|0.15|0.07|X|18|VIX18
2018-10-24 05:00|19.35|18.73|18.85|0.033102|338|156|98|0.12|0.07|0.06|X|18|VIX18
2018-10-24 05:30|19.3|18.65|18.8|0.034853|736|300|73|0.18|0.15|0.05|X|18|VIX18
2018-10-24 06:00|19.15|18.55|18.75|0.032345|762|242|102|0.15|0.15|0.08|X|18|VIX18
2018-10-24 06:30|18.95|18.45|18.6|0.0271|1763|819|93|0.25|0.16|0.1|X|18|VIX18
2018-10-24 07:00|19.05|18.52|18.65|0.028618|1371|1164|77|0.16|0.12|0.1|X|18|VIX18
2018-10-24 07:30|19.05|18.56|18.7|0.026401|2299|2002|481|0.24|0.17|0.12|X|18|VIX18
2018-10-24 08:00|19.15|18.62|18.75|0.028464|2134|1259|250|0.2|0.15|0.09|X|18|VIX18
2018-10-24 08:30|19.35|18.79|18.95|0.029803|14026|7541|3796|0.4|0.22|0.2|X|18|VIX18
2018-10-24 09:00|19.78|19.05|19.11|0.03832|18041|8043|1448|0.47|0.3|0.23|X|18|VIX18
2018-10-24 09:30|19.85|19.1|19.17|0.039267|8048|4074|724|0.31|0.21|0.17|X|18|VIX18
2018-10-24 10:00|20.22|19.37|19.36|0.043882|16894|10433|4403|0.42|0.33|0.27|X|18|VIX18
2018-10-24 10:30|19.62|18.97|19.1|0.034265|13274|8211|1619|0.72|0.5|0.4|X|18|VIX18
2018-10-24 11:00|19.7|19.02|19.15|0.035752|6313|4554|631|0.26|0.2|0.17|X|18|VIX18
2018-10-24 11:30|19.8|19.09|19.15|0.037192|5052|2218|497|0.35|0.24|0.16|X|18|VIX18
2018-10-24 12:00|20.25|19.41|19.5|0.043277|9982|4563|1522|0.5|0.39|0.36|X|18|VIX18
2018-10-24 12:30|20.15|19.35|19.4|0.041344|16312|7071|1037|0.5|0.35|0.22|X|18|VIX18
2018-10-24 13:00|19.97|19.22|19.33|0.039022|11188|4944|881|0.43|0.31|0.24|X|18|VIX18
2018-10-24 13:30|20.19|19.35|19.35|0.043411|9743|5296|1009|0.43|0.29|0.2|X|18|VIX18
2018-10-24 14:00|20.65|19.72|19.72|0.04716|18770|11305|2148|0.55|0.38|0.32|X|18|VIX18
2018-10-24 14:30|21.1|19.95|19.9|0.057644|24177|13534|6736|0.85|0.53|0.45|X|18|VIX18
2018-10-24 15:00|20.6|19.6|19.55|0.05102|18355|13947|9131|0.7|0.48|0.5|X|18|VIX18
2018-10-24 15:30|20.37|19.46|19.47|0.046763|2502|1374|674|0.25|0.15|0.15|X|18|VIX18
2018-10-24 17:00|20.5|19.55|19.54|0.048593|1017|499|238|0.22|0.16|0.12|X|18|VIX18
2018-10-24 17:30|20.45|19.55|19.53|0.046036|402|124|15|0.14|0.11|0.09|X|18|VIX18
2018-10-24 18:00|20.6|19.65|19.65|0.048346|491|208|237|0.25|0.16|0.14|X|18|VIX18
2018-10-24 18:30|20.73|19.73|19.72|0.050684|790|1009|873|0.28|0.21|0.18|X|18|VIX18
2018-10-24 19:00|20.56|19.62|19.65|0.04791|676|300|118|0.2|0.12|0.1|X|18|VIX18
2018-10-24 19:30|20.55|19.6|19.65|0.048469|923|191|50|0.15|0.1|0.06|X|18|VIX18
2018-10-24 20:00|20.55|19.63|19.65|0.046867|1024|237|89|0.2|0.18|0.15|X|18|VIX18
2018-10-24 20:30|20.56|19.62|19.65|0.04791|680|230|52|0.07|0.05|0.04|X|18|VIX18
2018-10-24 21:00|20.55|19.55|19.55|0.051151|932|332|115|0.15|0.15|0.1|X|18|VIX18
2018-10-24 21:30|20.55|19.6|19.6|0.048469|595|139|32|0.1|0.08|0.05|X|18|VIX18
2018-10-24 22:00|20.55|19.6|19.6|0.048469|184|75|68|0.07|0.01|0|X|18|VIX18
2018-10-24 22:30|20.55|19.6|19.62|0.048469|717|180|33|0.15|0.11|0.1|X|18|VIX18
2018-10-24 23:00|20.6|19.62|19.65|0.049949|395|113|5|0.1|0.08|0|X|18|VIX18
2018-10-24 23:30|20.65|19.65|19.65|0.050891|228|62|25|0.1|0.07|0.03|X|18|VIX18
2018-10-25 00:00|20.8|19.75|19.75|0.053165|449|142|32|0.15|0.09|0.06|X|18|VIX18
2018-10-25 00:30|20.7|19.7|19.65|0.050761|388|137|32|0.32|0.2|0.14|X|18|VIX18
2018-10-25 01:00|20.5|19.58|19.53|0.046987|413|104|94|0.25|0.17|0.12|X|18|VIX18
2018-10-25 01:30|20.5|19.55|19.6|0.048593|962|123|54|0.13|0.08|0.05|X|18|VIX18
2018-10-25 02:00|20.4|19.5|19.53|0.046154|1691|467|80|0.25|0.2|0.12|X|18|VIX18
2018-10-25 02:30|20.25|19.45|19.5|0.041131|1680|860|250|0.25|0.12|0.09|X|18|VIX18
2018-10-25 03:00|20.31|19.5|19.48|0.041538|1171|602|65|0.2|0.11|0.09|X|18|VIX18
2018-10-25 03:30|20.35|19.5|19.48|0.04359|914|500|148|0.2|0.15|0.1|X|18|VIX18
2018-10-25 04:00|20.25|19.38|19.4|0.044892|1204|718|95|0.18|0.14|0.1|X|18|VIX18
2018-10-25 04:30|20.2|19.35|19.35|0.043928|456|292|52|0.13|0.1|0.08|X|18|VIX18
2018-10-25 05:00|20.4|19.45|19.46|0.048843|683|268|117|0.2|0.1|0.09|X|18|VIX18
2018-10-25 05:30|20.25|19.4|19.41|0.043814|1292|378|122|0.25|0.16|0.13|X|18|VIX18
2018-10-25 06:00|20.3|19.4|19.41|0.046392|1323|646|229|0.15|0.14|0.13|X|18|VIX18
2018-10-25 06:30|20.45|19.5|19.5|0.048718|842|418|202|0.3|0.17|0.15|X|18|VIX18
2018-10-25 07:00|20.37|19.42|19.41|0.048919|1365|1001|189|0.18|0.14|0.1|X|18|VIX18
2018-10-25 07:30|20.71|19.7|19.61|0.051269|3215|2873|768|0.49|0.35|0.26|X|18|VIX18
2018-10-25 08:00|20.7|19.7|19.65|0.050761|3831|1710|465|0.32|0.25|0.18|X|18|VIX18
2018-10-25 08:30|20.65|19.55|19.51|0.056266|26221|12923|3070|0.9|0.6|0.55|X|18|VIX18
2018-10-25 09:00|20.4|19.4|19.35|0.051546|15797|14553|2070|0.4|0.29|0.24|X|18|VIX18
2018-10-25 09:30|20.4|19.42|19.42|0.050463|12237|6972|1562|0.36|0.22|0.17|X|18|VIX18
2018-10-25 10:00|20.15|19.2|19.23|0.049479|10114|5663|2044|0.56|0.39|0.29|X|18|VIX18
2018-10-25 10:30|20.37|19.37|19.37|0.051626|5714|4152|895|0.35|0.21|0.17|X|18|VIX18
2018-10-25 11:00|20.65|19.55|19.52|0.056266|10280|5229|1001|0.45|0.3|0.22|X|18|VIX18
2018-10-25 11:30|20.65|19.5|19.45|0.058974|4157|2761|464|0.29|0.19|0.14|X|18|VIX18
2018-10-25 12:00|20.65|19.55|19.45|0.056266|4086|3215|674|0.35|0.24|0.18|X|18|VIX18
2018-10-25 12:30|20.45|19.4|19.4|0.054124|4923|3312|667|0.33|0.22|0.18|X|18|VIX18
2018-10-25 13:00|20.05|19.18|19.21|0.04536|7691|3812|609|0.45|0.3|0.2|X|18|VIX18
2018-10-25 13:30|20.3|19.3|19.29|0.051813|8675|4448|1235|0.34|0.22|0.17|X|18|VIX18
2018-10-25 14:00|20.15|19.24|19.25|0.047297|6481|3577|1211|0.27|0.2|0.11|X|18|VIX18
2018-10-25 14:30|20.4|19.5|19.45|0.046154|12298|7685|2084|0.46|0.39|0.32|X|18|VIX18
2018-10-25 15:00|20.9|19.83|19.8|0.053959|13020|8521|2977|0.85|0.62|0.54|X|18|VIX18
2018-10-25 15:30|21.06|19.92|19.9|0.057229|2336|1694|681|0.34|0.23|0.18|X|18|VIX18
2018-10-25 17:00|21.21|20.05|19.95|0.057855|1451|1032|223|0.35|0.23|0.15|X|18|VIX18
2018-10-25 17:30|21.12|19.95|19.9|0.058647|361|317|110|0.13|0.13|0.05|X|18|VIX18
2018-10-25 18:00|21.1|19.97|19.9|0.056585|180|155|54|0.11|0.08|0.05|X|18|VIX18
2018-10-25 18:30|21.2|19.99|19.95|0.06053|139|58|59|0.12|0.07|0.05|X|18|VIX18
2018-10-25 19:00|21.3|20.08|20|0.060757|666|456|205|0.35|0.25|0.16|X|18|VIX18
2018-10-25 19:30|21.35|20.12|20.01|0.061133|269|198|58|0.15|0.15|0.06|X|18|VIX18
2018-10-25 20:00|21.3|20.1|19.95|0.059701|344|223|29|0.13|0.14|0.09|X|18|VIX18
2018-10-25 20:30|21.25|20|19.95|0.0625|216|134|13|0.2|0.2|0.06|X|18|VIX18
2018-10-25 21:00|21.52|20.22|20.06|0.064293|329|86|71|0.32|0.21|0.11|X|18|VIX18
2018-10-25 21:30|21.65|20.3|20.15|0.066502|529|182|94|0.19|0.14|0.1|X|18|VIX18
2018-10-25 22:00|21.75|20.35|20.15|0.068796|772|337|71|0.2|0.13|0.08|X|18|VIX18
2018-10-25 22:30|21.84|20.42|20.2|0.06954|696|400|58|0.2|0.15|0.09|X|18|VIX18
2018-10-25 23:00|21.85|20.4|20.22|0.071078|211|161|5|0.15|0.09|0.03|X|18|VIX18
2018-10-25 23:30|21.62|20.25|20.1|0.067654|457|354|83|0.3|0.2|0.1|X|18|VIX18
2018-10-26 00:00|21.7|20.28|20.15|0.07002|601|129|62|0.25|0.15|0.14|X|18|VIX18
2018-10-26 00:30|21.75|20.35|20.2|0.068796|628|157|61|0.3|0.15|0.08|X|18|VIX18
2018-10-26 01:00|21.4|20.1|20|0.064677|977|293|102|0.4|0.23|0.19|X|18|VIX18
2018-10-26 01:30|21.47|20.16|20.05|0.06498|681|469|60|0.18|0.12|0.09|X|18|VIX18
2018-10-26 02:00|21.81|20.42|20.27|0.068071|1034|534|140|0.45|0.31|0.22|X|18|VIX18
2018-10-26 02:30|21.65|20.25|20.15|0.069136|1265|710|555|0.47|0.34|0.26|X|18|VIX18
2018-10-26 03:00|21.75|20.39|20.2|0.066699|816|370|138|0.22|0.15|0.1|X|18|VIX18
2018-10-26 03:30|21.8|20.45|20.31|0.066015|956|442|310|0.3|0.2|0.19|X|18|VIX18
2018-10-26 04:00|22.28|20.75|20.51|0.073735|1977|672|247|0.52|0.37|0.3|X|18|VIX18
2018-10-26 04:30|22.15|20.65|20.45|0.072639|2460|761|284|0.35|0.27|0.18|X|18|VIX18
2018-10-26 05:00|22.05|20.62|20.42|0.06935|1939|745|98|0.27|0.19|0.11|X|18|VIX18
2018-10-26 05:30|21.93|20.55|20.4|0.067153|1801|1122|143|0.23|0.14|0.12|X|18|VIX18
2018-10-26 06:00|21.65|20.42|20.27|0.060235|2350|1974|386|0.37|0.19|0.15|X|18|VIX18
2018-10-26 06:30|21.88|20.56|20.4|0.064202|1787|1490|403|0.36|0.27|0.2|X|18|VIX18
2018-10-26 07:00|22.05|20.7|20.47|0.065217|2894|2801|1396|0.26|0.21|0.16|X|18|VIX18
2018-10-26 07:30|21.4|20.3|20.2|0.054187|7982|4674|1353|0.66|0.4|0.29|X|18|VIX18
2018-10-26 08:00|21.8|20.57|20.38|0.059796|3594|2003|609|0.5|0.32|0.22|X|18|VIX18
2018-10-26 08:30|21.65|20.47|20.31|0.057645|25475|14249|4002|0.48|0.38|0.3|X|18|VIX18
2018-10-26 09:00|22.15|20.8|20.55|0.064904|29565|14992|2643|0.76|0.48|0.39|X|18|VIX18
2018-10-26 09:30|22.55|21.05|20.75|0.071259|20551|11496|2761|0.48|0.35|0.27|X|18|VIX18
2018-10-26 10:00|21.97|20.62|20.4|0.06547|15079|8744|1414|0.77|0.52|0.38|X|18|VIX18
2018-10-26 10:30|21.9|20.54|20.35|0.066212|12718|5644|985|0.42|0.3|0.2|X|18|VIX18
2018-10-26 11:00|21.45|20.22|20.1|0.060831|11427|6174|909|0.55|0.39|0.3|X|18|VIX18
2018-10-26 11:30|21.16|20.07|20|0.05431|12762|6109|1118|0.64|0.4|0.29|X|18|VIX18
2018-10-26 12:00|21.4|20.25|20.12|0.05679|10603|6339|1464|0.58|0.4|0.29|X|18|VIX18
2018-10-26 12:30|21.43|20.26|20.12|0.057749|11025|8937|1450|0.38|0.3|0.21|X|18|VIX18
2018-10-26 13:00|21.6|20.4|20.25|0.058824|15081|7757|1873|0.61|0.45|0.37|X|18|VIX18
2018-10-26 13:30|22.05|20.71|20.53|0.064703|10187|7767|1871|0.78|0.59|0.45|X|18|VIX18
2018-10-26 14:00|21.7|20.55|20.41|0.055961|18614|13798|2937|0.65|0.39|0.31|X|18|VIX18
2018-10-26 14:30|21.65|20.45|20.35|0.05868|18213|9652|1888|0.67|0.46|0.37|X|18|VIX18
2018-10-26 15:00|21.1|20.1|20.01|0.049751|11290|5777|1286|0.62|0.47|0.35|X|18|VIX18
2018-10-26 15:30|21.3|20.26|20.15|0.051333|2181|1509|534|0.36|0.3|0.24|X|18|VIX18
2018-10-28 17:00|20.9|19.97|19.92|0.04657|719|264|112|0.4|0.26|0.21|X|18|VIX18
2018-10-28 17:30|20.9|19.98|19.92|0.046046|573|469|82|0.19|0.15|0.1|X|18|VIX18
2018-10-28 18:00|20.95|20.01|19.95|0.046977|138|133|12|0.14|0.12|0.08|X|18|VIX18
2018-10-28 18:30|20.96|20.07|19.98|0.044345|271|128|109|0.2|0.15|0.09|X|18|VIX18
2018-10-28 19:00|20.86|19.97|19.95|0.044567|244|72|10|0.15|0.08|0.02|X|18|VIX18
2018-10-28 19:30|20.92|20.01|20|0.045477|252|53|21|0.2|0.12|0.1|X|18|VIX18
2018-10-28 20:00|21|20.05|20|0.047382|195|53|10|0.15|0.07|0|X|18|VIX18
2018-10-28 20:30|21.15|20.2|20.1|0.04703|501|152|66|0.35|0.23|0.17|X|18|VIX18
2018-10-28 21:00|21.35|20.3|20.13|0.051724|477|199|87|0.2|0.15|0.1|X|18|VIX18
2018-10-28 21:30|21.25|20.21|20.15|0.05146|302|80|7|0.15|0.09|0.05|X|18|VIX18
2018-10-28 22:00|21.2|20.2|20.12|0.049505|182|63|27|0.08|0.09|0.05|X|18|VIX18
2018-10-28 22:30|21.2|20.2|20.1|0.049505|146|69|9|0.17|0.09|0.04|X|18|VIX18
2018-10-28 23:00|21.2|20.15|20.1|0.052109|133|34|20|0.06|0.11|0|X|18|VIX18
2018-10-28 23:30|21.2|20.2|20.1|0.049505|62|41|4|0.05|0.05|0|X|18|VIX18
2018-10-29 00:00|21.15|20.15|20.1|0.049628|199|38|19|0.17|0.15|0.12|X|18|VIX18
2018-10-29 00:30|21.37|20.32|20.21|0.051673|193|33|22|0.2|0.12|0.06|X|18|VIX18
2018-10-29 01:00|21.5|20.4|20.25|0.053922|642|318|41|0.18|0.14|0.06|X|18|VIX18
2018-10-29 01:30|21.4|20.35|20.25|0.051597|179|91|4|0.15|0.1|0.04|X|18|VIX18
2018-10-29 02:00|21.3|20.24|20.15|0.052372|372|370|49|0.29|0.21|0.1|X|18|VIX18
2018-10-29 02:30|21.25|20.2|20.15|0.05198|296|138|66|0.2|0.1|0.09|X|18|VIX18
2018-10-29 03:00|21.4|20.35|20.2|0.051597|437|160|54|0.27|0.2|0.1|X|18|VIX18
2018-10-29 03:30|21.3|20.26|20.17|0.051333|599|176|84|0.22|0.16|0.1|X|18|VIX18
2018-10-29 04:00|21.1|20.08|20.03|0.050797|448|187|154|0.34|0.23|0.2|X|18|VIX18
2018-10-29 04:30|20.8|19.93|19.87|0.043653|645|391|271|0.35|0.19|0.14|X|18|VIX18
2018-10-29 05:00|20.75|19.9|19.85|0.042714|774|332|52|0.25|0.13|0.07|X|18|VIX18
2018-10-29 05:30|20.55|19.76|19.75|0.03998|1097|401|143|0.25|0.18|0.13|X|18|VIX18
2018-10-29 06:00|20.45|19.66|19.7|0.040183|1551|618|155|0.2|0.15|0.1|X|18|VIX18
2018-10-29 06:30|20.65|19.8|19.8|0.042929|1237|554|187|0.23|0.16|0.12|X|18|VIX18
2018-10-29 07:00|20.45|19.72|19.7|0.037018|1283|547|182|0.2|0.14|0.15|X|18|VIX18
2018-10-29 07:30|20.48|19.7|19.72|0.039594|1357|701|158|0.19|0.12|0.08|X|18|VIX18
2018-10-29 08:00|20.8|19.91|19.87|0.044701|1303|770|258|0.4|0.25|0.2|X|18|VIX18
2018-10-29 08:30|20.6|19.85|19.83|0.037783|16581|10212|2992|0.36|0.22|0.17|X|18|VIX18
2018-10-29 09:00|20.51|19.75|19.76|0.038481|8733|5779|1262|0.25|0.19|0.15|X|18|VIX18
2018-10-29 09:30|20.66|19.82|19.79|0.042381|7035|4046|1211|0.29|0.22|0.15|X|18|VIX18
2018-10-29 10:00|20.85|19.98|19.95|0.043544|7790|4964|829|0.45|0.3|0.25|X|18|VIX18
2018-10-29 10:30|21.12|20.12|20.05|0.049702|4922|3367|1019|0.42|0.24|0.17|X|18|VIX18
2018-10-29 11:00|21.5|20.36|20.28|0.055992|7941|4004|1277|0.49|0.35|0.29|X|18|VIX18
2018-10-29 11:30|21.3|20.27|20.2|0.050814|7707|4709|959|0.5|0.38|0.25|X|18|VIX18
2018-10-29 12:00|21.4|20.3|20.2|0.054187|5308|3328|786|0.36|0.26|0.21|X|18|VIX18
2018-10-29 12:30|21.3|20.25|20.15|0.051852|5365|3032|691|0.36|0.25|0.19|X|18|VIX18
2018-10-29 13:00|21.9|20.68|20.5|0.058994|10130|7074|1556|0.65|0.46|0.4|X|18|VIX18
2018-10-29 13:30|21.97|20.75|20.56|0.058795|8287|4983|1252|0.42|0.3|0.28|X|18|VIX18
2018-10-29 14:00|22.4|21.09|20.85|0.062115|13780|8787|2666|0.52|0.37|0.33|X|18|VIX18
2018-10-29 14:30|21.72|20.65|20.52|0.051816|28330|16666|5125|1.22|0.83|0.68|X|18|VIX18
2018-10-29 15:00|21.55|20.55|20.47|0.048662|7477|6214|1052|0.4|0.25|0.17|X|18|VIX18
2018-10-29 15:30|21.7|20.67|20.55|0.049831|1234|861|280|0.15|0.15|0.13|X|18|VIX18
2018-10-29 17:00|21.8|20.76|20.62|0.050096|1512|913|367|0.28|0.19|0.12|X|18|VIX18
2018-10-29 17:30|21.8|20.8|20.65|0.048077|257|165|63|0.13|0.12|0.07|X|18|VIX18
2018-10-29 18:00|21.7|20.75|20.61|0.045783|235|139|5|0.18|0.12|0.04|X|18|VIX18
2018-10-29 18:30|21.75|20.75|20.59|0.048193|518|424|90|0.2|0.15|0.09|X|18|VIX18
2018-10-29 19:00|21.5|20.65|20.51|0.041162|395|159|49|0.35|0.2|0.14|X|18|VIX18
2018-10-29 19:30|21.41|20.55|20.42|0.041849|582|121|45|0.2|0.1|0.08|X|18|VIX18
2018-10-29 20:00|21.35|20.47|20.4|0.04299|531|543|66|0.3|0.2|0.11|X|18|VIX18
2018-10-29 20:30|21.42|20.52|20.45|0.04386|258|153|101|0.2|0.13|0.1|X|18|VIX18
2018-10-29 21:00|21.5|20.55|20.5|0.046229|182|92|46|0.1|0.06|0.05|X|18|VIX18
2018-10-29 21:30|21.3|20.43|20.36|0.042584|501|189|46|0.3|0.12|0.15|X|18|VIX18
2018-10-29 22:00|21.25|20.4|20.35|0.041667|203|19|49|0.07|0.04|0|X|18|VIX18
2018-10-29 22:30|21.25|20.4|20.35|0.041667|197|88|8|0.12|0.12|0.02|X|18|VIX18
2018-10-29 23:00|21.05|20.3|20.23|0.036946|359|135|104|0.25|0.18|0.13|X|18|VIX18
2018-10-29 23:30|21.05|20.24|20.2|0.04002|201|157|9|0.07|0.07|0.01|X|18|VIX18
2018-10-30 00:00|21.05|20.25|20.21|0.039506|175|104|20|0.1|0.08|0.02|X|18|VIX18
2018-10-30 00:30|21.15|20.3|20.25|0.041872|131|93|49|0.13|0.07|0.1|X|18|VIX18
2018-10-30 01:00|21.2|20.35|20.29|0.041769|212|110|53|0.16|0.13|0.09|X|18|VIX18
2018-10-30 01:30|21.1|20.3|20.25|0.039409|155|82|42|0.21|0.13|0.1|X|18|VIX18
2018-10-30 02:00|21.1|20.3|20.25|0.039409|220|37|51|0.15|0.05|0.05|X|18|VIX18
2018-10-30 02:30|21.25|20.35|20.25|0.044226|183|72|9|0.13|0.08|0.01|X|18|VIX18
2018-10-30 03:00|21.17|20.32|20.26|0.041831|385|187|165|0.26|0.15|0.12|X|18|VIX18
2018-10-30 03:30|21.35|20.41|20.31|0.046056|350|246|113|0.23|0.15|0.08|X|18|VIX18
2018-10-30 04:00|21.67|20.65|20.5|0.049395|824|615|113|0.4|0.25|0.17|X|18|VIX18
2018-10-30 04:30|21.4|20.45|20.35|0.046455|366|184|93|0.25|0.2|0.15|X|18|VIX18
2018-10-30 05:00|21.4|20.45|20.35|0.046455|559|274|60|0.25|0.15|0.05|X|18|VIX18
2018-10-30 05:30|21.45|20.5|20.4|0.046341|351|139|63|0.23|0.16|0.08|X|18|VIX18
2018-10-30 06:00|21.4|20.5|20.4|0.043902|857|241|52|0.2|0.15|0.08|X|18|VIX18
2018-10-30 06:30|21.4|20.45|20.36|0.046455|1006|521|107|0.13|0.09|0.06|X|18|VIX18
2018-10-30 07:00|21.5|20.51|20.4|0.048269|2153|1025|215|0.3|0.22|0.15|X|18|VIX18
2018-10-30 07:30|21.65|20.55|20.45|0.053528|2080|1734|156|0.3|0.14|0.11|X|18|VIX18
2018-10-30 08:00|21.85|20.81|20.65|0.049976|4405|2466|1242|0.44|0.34|0.31|X|18|VIX18
2018-10-30 08:30|21.38|20.45|20.36|0.045477|24799|12881|5205|0.85|0.57|0.48|X|18|VIX18
2018-10-30 09:00|21.58|20.58|20.48|0.048591|13379|8369|2604|0.34|0.25|0.22|X|18|VIX18
2018-10-30 09:30|21.8|20.78|20.65|0.049086|12193|8823|996|0.59|0.41|0.31|X|18|VIX18
2018-10-30 10:00|21.4|20.55|20.47|0.041363|8809|6951|1197|0.55|0.34|0.25|X|18|VIX18
2018-10-30 10:30|21.65|20.61|20.51|0.050461|14185|10368|1597|0.36|0.27|0.2|X|18|VIX18
2018-10-30 11:00|21.3|20.45|20.36|0.041565|9631|5653|944|0.41|0.25|0.18|X|18|VIX18
2018-10-30 11:30|21.61|20.67|20.57|0.045477|6164|2732|774|0.39|0.29|0.21|X|18|VIX18
2018-10-30 12:00|21.7|20.75|20.7|0.045783|8297|3671|947|0.32|0.22|0.15|X|18|VIX18
2018-10-30 12:30|21.42|20.58|20.55|0.040816|6593|3979|975|0.45|0.32|0.23|X|18|VIX18
2018-10-30 13:00|21.65|20.75|20.66|0.043373|8517|3308|1244|0.33|0.24|0.19|X|18|VIX18
2018-10-30 13:30|21.36|20.57|20.5|0.038405|7876|2790|843|0.44|0.26|0.27|X|18|VIX18
2018-10-30 14:00|21.15|20.4|20.4|0.036765|6252|4358|1301|0.45|0.36|0.3|X|18|VIX18
2018-10-30 14:30|20.8|20.25|20.3|0.02716|14591|7793|2071|0.56|0.28|0.23|X|18|VIX18
2018-10-30 15:00|20.95|20.25|20.3|0.034568|11537|7617|3242|0.4|0.27|0.2|X|18|VIX18
2018-10-30 15:30|20.8|20.13|20.15|0.033284|2043|1501|948|0.2|0.13|0.15|X|18|VIX18
2018-10-30 17:00|20.75|20.11|20.2|0.031825|660|371|64|0.12|0.08|0.03|X|18|VIX18
2018-10-30 17:30|20.8|20.2|20.2|0.029703|29|16|28|0.05|0.05|0.02|X|18|VIX18
2018-10-30 18:00|20.8|20.15|20.17|0.032258|191|384|102|0.07|0.08|0.04|X|18|VIX18
2018-10-30 18:30|20.8|20.15|20.2|0.032258|179|157|41|0.1|0.08|0.03|X|18|VIX18
2018-10-30 19:00|20.95|20.23|20.26|0.035591|174|218|30|0.2|0.14|0.07|X|18|VIX18
2018-10-30 19:30|20.8|20.16|20.22|0.031746|280|341|105|0.15|0.11|0.06|X|18|VIX18
2018-10-30 20:00|20.65|20.06|20.15|0.029412|487|473|108|0.22|0.15|0.12|X|18|VIX18
2018-10-30 20:30|20.7|20.06|20.13|0.031904|369|390|69|0.13|0.09|0.07|X|18|VIX18
2018-10-30 21:00|20.75|20.09|20.15|0.032852|90|188|4|0.06|0.05|0.02|X|18|VIX18
2018-10-30 21:30|20.9|20.2|20.2|0.034653|289|410|295|0.15|0.1|0.05|X|18|VIX18
2018-10-30 22:00|20.76|20.15|20.17|0.030273|126|40|15|0.1|0.07|0|X|18|VIX18
2018-10-30 22:30|20.72|20.07|19.85|0.032387|41|32|13|0.1|0.04|0|X|18|VIX18
2018-10-30 23:00|20.75|20.12|20.17|0.031312|92|19|3|0.09|0.05|0.01|X|18|VIX18
2018-10-30 23:30|20.71|20.07|20.15|0.031888|157|107|78|0.09|0.06|0|X|18|VIX18
2018-10-31 00:00|20.65|20.06|20.13|0.029412|118|268|9|0.05|0.01|0.01|X|18|VIX18
2018-10-31 00:30|20.55|20|20.05|0.0275|277|291|22|0.12|0.07|0.05|X|18|VIX18
2018-10-31 01:00|20.6|20|20.1|0.03|23|4|10|0|0|0|X|18|VIX18
2018-10-31 01:30|20.56|19.98|20.05|0.029029|232|9|1|0.07|0.05|0|X|18|VIX18
2018-10-31 02:00|20.6|19.95|20.05|0.032581|188|120|26|0.1|0.06|0.05|X|18|VIX18
2018-10-31 02:30|20.55|19.94|20.01|0.030592|456|284|49|0.05|0.05|0.04|X|18|VIX18
2018-10-31 03:00|20.48|19.9|19.96|0.029146|466|482|78|0.2|0.11|0.11|X|18|VIX18
2018-10-31 03:30|20.36|19.81|19.92|0.027764|460|243|109|0.17|0.13|0.08|X|18|VIX18
2018-10-31 04:00|20.35|19.85|19.92|0.025189|522|189|58|0.1|0.08|0.02|X|18|VIX18
2018-10-31 04:30|20.5|19.9|20|0.030151|480|141|48|0.21|0.15|0.09|X|18|VIX18
2018-10-31 05:00|20.5|19.9|20|0.030151|471|114|11|0.12|0.05|0.05|X|18|VIX18
2018-10-31 05:30|20.45|19.85|19.95|0.030227|312|134|28|0.18|0.1|0.05|X|18|VIX18
2018-10-31 06:00|20.5|19.9|19.95|0.030151|512|226|137|0.21|0.15|0.09|X|18|VIX18
2018-10-31 06:30|20.45|19.85|19.92|0.030227|637|215|218|0.15|0.12|0.07|X|18|VIX18
2018-10-31 07:00|20.37|19.79|19.87|0.029308|1303|962|620|0.15|0.12|0.13|X|18|VIX18
2018-10-31 07:30|20.35|19.75|19.84|0.03038|1310|708|500|0.17|0.15|0.1|X|18|VIX18
2018-10-31 08:00|20.37|19.75|19.81|0.031392|1895|1201|264|0.22|0.15|0.11|X|18|VIX18
2018-10-31 08:30|20.33|19.7|19.8|0.03198|11556|6525|2435|0.25|0.16|0.16|X|18|VIX18
2018-10-31 09:00|20.22|19.65|19.75|0.029008|6394|2964|863|0.35|0.24|0.15|X|18|VIX18
2018-10-31 09:30|20.45|19.8|19.89|0.032828|8355|4706|1299|0.36|0.25|0.19|X|18|VIX18
2018-10-31 10:00|20.35|19.75|19.85|0.03038|7531|3846|1856|0.3|0.2|0.19|X|18|VIX18
2018-10-31 10:30|20.5|19.85|19.95|0.032746|6305|2891|1086|0.27|0.21|0.18|X|18|VIX18
2018-10-31 11:00|20.45|19.85|19.93|0.030227|5126|1762|760|0.39|0.23|0.17|X|18|VIX18
2018-10-31 11:30|20.3|19.7|19.8|0.030457|3702|1508|1022|0.32|0.23|0.21|X|18|VIX18
2018-10-31 12:00|20.2|19.65|19.75|0.02799|3817|2657|807|0.25|0.15|0.15|X|18|VIX18
2018-10-31 12:30|20.25|19.65|19.71|0.030534|5509|2788|685|0.24|0.17|0.1|X|18|VIX18
2018-10-31 13:00|20.05|19.47|19.65|0.029789|6358|3679|1031|0.3|0.2|0.21|X|18|VIX18
2018-10-31 13:30|20|19.5|19.62|0.025641|7646|5729|1073|0.23|0.18|0.14|X|18|VIX18
2018-10-31 14:00|19.8|19.43|19.6|0.019043|9071|6526|3582|0.35|0.19|0.2|X|18|VIX18
2018-10-31 14:30|20.1|19.63|19.77|0.023943|13476|7115|2525|0.47|0.3|0.25|X|18|VIX18
2018-10-31 15:00|20.25|19.77|19.92|0.024279|9574|5456|4515|0.38|0.3|0.3|X|18|VIX18
2018-10-31 15:30|20.3|19.8|19.95|0.025253|2681|2347|656|0.16|0.14|0.13|X|18|VIX18
2018-10-31 17:00|20.25|19.7|19.85|0.027919|367|202|106|0.23|0.15|0.09|X|18|VIX18
2018-10-31 17:30|20.28|19.73|19.86|0.027876|212|219|51|0.07|0.05|0.04|X|18|VIX18
2018-10-31 18:00|20.3|19.75|19.9|0.027848|191|24|8|0.11|0.02|0.05|X|18|VIX18
2018-10-31 18:30|20.22|19.71|19.85|0.025875|105|64|59|0.15|0.07|0.01|X|18|VIX18
2018-10-31 19:00|20.25|19.75|19.85|0.025316|194|103|4|0.1|0.08|0.04|X|18|VIX18
2018-10-31 19:30|20.15|19.65|19.65|0.025445|111|102|18|0.08|0.06|0.05|X|18|VIX18
2018-10-31 20:00|20.15|19.67|19.85|0.024403|196|148|14|0.15|0.1|0.05|X|18|VIX18
2018-10-31 20:30|20.07|19.6|19.77|0.02398|149|76|11|0.15|0.07|0.03|X|18|VIX18
2018-10-31 21:00|20.1|19.6|19.8|0.02551|177|62|15|0.11|0.06|0.08|X|18|VIX18
2018-10-31 21:30|20.1|19.65|19.8|0.022901|74|52|17|0.07|0.1|0|X|18|VIX18
2018-10-31 22:00|20.15|19.65|19.8|0.025445|44|1|6|0|0|0|X|18|VIX18
2018-10-31 22:30|20.1|19.6|19.8|0.02551|44|34|6|0.12|0.06|0|X|18|VIX18
2018-10-31 23:00|20.2|19.7|19.85|0.025381|132|55|60|0.1|0.08|0.05|X|18|VIX18
2018-10-31 23:30|20.2|19.7|19.67|0.025381|29|15|1|0.07|0.06|0|X|18|VIX18
2018-11-01 00:00|20.2|19.7||0.025381|10|13||0|0.05||X|18|VIX18
2018-11-01 00:30|20.23|19.7|19.87|0.026904|80|59|2|0.08|0.09|0.02|X|18|VIX18
2018-11-01 01:00|20.41|19.83|19.95|0.029249|121|120|64|0.2|0.12|0.07|X|18|VIX18
2018-11-01 01:30|20.35|19.8|19.9|0.027778|93|77|16|0.1|0.07|0.08|X|18|VIX18
2018-11-01 02:00|20.3|19.75|19.88|0.027848|172|63|31|0.15|0.05|0.09|X|18|VIX18
2018-11-01 02:30|20.35|19.75|19.95|0.03038|285|112|11|0.2|0.08|0|X|18|VIX18
2018-11-01 03:00|20.2|19.68|19.85|0.026423|913|190|54|0.2|0.1|0.05|X|18|VIX18
2018-11-01 03:30|20.2|19.65|19.8|0.02799|377|44|116|0.13|0.1|0.05|X|18|VIX18
2018-11-01 04:00|20.15|19.65|19.8|0.025445|318|329|223|0.1|0.08|0.07|X|18|VIX18
2018-11-01 04:30|20.05|19.6|19.75|0.022959|508|135|33|0.15|0.1|0.07|X|18|VIX18
2018-11-01 05:00|20.1|19.6|19.8|0.02551|301|172|84|0.16|0.09|0.05|X|18|VIX18
2018-11-01 05:30|20.05|19.56|19.71|0.025051|901|133|34|0.15|0.08|0.05|X|18|VIX18
2018-11-01 06:00|19.99|19.55|19.75|0.022506|352|185|61|0.15|0.14|0.04|X|18|VIX18
2018-11-01 06:30|20.03|19.56|19.7|0.024029|1028|304|101|0.13|0.11|0.05|X|18|VIX18
2018-11-01 07:00|20.05|19.6|19.75|0.022959|664|428|127|0.19|0.14|0.1|X|18|VIX18
2018-11-01 07:30|20.39|19.75|19.9|0.032405|2834|1535|375|0.4|0.28|0.17|X|18|VIX18
2018-11-01 08:00|20.15|19.65|19.8|0.025445|1803|1098|482|0.32|0.25|0.15|X|18|VIX18
2018-11-01 08:30|20.3|19.71|19.83|0.029934|17823|10422|4114|0.42|0.33|0.29|X|18|VIX18
2018-11-01 09:00|20.2|19.55|19.7|0.033248|12749|9182|2546|0.46|0.36|0.33|X|18|VIX18
2018-11-01 09:30|20|19.46|19.61|0.027749|9213|4457|1224|0.25|0.17|0.15|X|18|VIX18
2018-11-01 10:00|19.7|19.27|19.5|0.022314|10638|7703|1495|0.47|0.3|0.26|X|18|VIX18
2018-11-01 10:30|19.65|19.17|19.4|0.025039|8616|9563|2208|0.27|0.23|0.16|X|18|VIX18
2018-11-01 11:00|19.7|19.25|19.48|0.023377|4830|4166|1233|0.25|0.19|0.16|X|18|VIX18
2018-11-01 11:30|19.53|19.15|19.4|0.019843|4757|4306|1515|0.22|0.14|0.08|X|18|VIX18
2018-11-01 12:00|19.5|19.1|19.33|0.020942|3371|2582|824|0.2|0.18|0.15|X|18|VIX18
2018-11-01 12:30|19.67|19.21|19.41|0.023946|5825|5489|1555|0.26|0.21|0.17|X|18|VIX18
2018-11-01 13:00|19.63|19.16|19.4|0.02453|3425|2527|826|0.19|0.19|0.14|X|18|VIX18
2018-11-01 13:30|19.6|19.13|19.38|0.024569|3485|3128|699|0.18|0.11|0.08|X|18|VIX18
2018-11-01 14:00|19.52|19.1|19.35|0.02199|6161|5398|1710|0.18|0.13|0.1|X|18|VIX18
2018-11-01 14:30|19.4|19|19.27|0.021053|9210|4878|1266|0.3|0.22|0.2|X|18|VIX18
2018-11-01 15:00|19.29|19|19.26|0.015263|10320|7791|2005|0.28|0.14|0.12|X|18|VIX18
2018-11-01 15:30|19.45|19.12|19.37|0.017259|1830|1377|708|0.32|0.21|0.18|X|18|VIX18
2018-11-01 17:00|19.75|19.35|19.55|0.020672|2112|1371|509|0.34|0.24|0.18|X|18|VIX18
2018-11-01 17:30|19.73|19.3|19.5|0.02228|28|47|7|0.08|0.05|0.02|X|18|VIX18
2018-11-01 18:00|19.7|19.3|19.5|0.020725|88|68|62|0.1|0.05|0.02|X|18|VIX18
2018-11-01 18:30|19.63|19.26|19.51|0.019211|122|91|15|0.12|0.05|0.05|X|18|VIX18
2018-11-01 19:00|19.46|19.13|19.4|0.01725|306|197|194|0.23|0.18|0.14|X|18|VIX18
2018-11-01 19:30|19.52|19.15|19.42|0.019321|97|64|4|0.1|0.08|0.01|X|18|VIX18
2018-11-01 20:00|19.62|19.2|19.45|0.021875|577|318|70|0.18|0.14|0.08|X|18|VIX18
2018-11-01 20:30|19.7|19.25|19.5|0.023377|167|47|12|0.13|0.08|0.03|X|18|VIX18
2018-11-01 21:00|19.65|19.23|19.46|0.021841|154|136|15|0.1|0.07|0.04|X|18|VIX18
2018-11-01 21:30|19.65|19.2|19.35|0.023438|111|20|2|0|0|0|X|18|VIX18
2018-11-01 22:00|19.7|19.2||0.026042|95|99||0.06|0.07||X|18|VIX18
2018-11-01 22:30|19.75|19.27|19.5|0.024909|107|37|7|0.06|0.03|0|X|18|VIX18
2018-11-01 23:00|19.7|19.25|19.5|0.023377|24|36|7|0.06|0.05|0|X|18|VIX18
2018-11-01 23:30|19.4|19.05|19.3|0.018373|1220|837|173|0.35|0.25|0.16|X|18|VIX18
2018-11-02 00:00|19.3|18.95|19.25|0.01847|739|460|107|0.24|0.15|0.12|X|18|VIX18
2018-11-02 00:30|19.25|18.91|19.2|0.01798|206|35|10|0.06|0.05|0.01|X|18|VIX18
2018-11-02 01:00|19.15|18.85|19.13|0.015915|601|660|162|0.2|0.11|0.1|X|18|VIX18
2018-11-02 01:30|19.2|18.9|19.17|0.015873|280|147|16|0.17|0.1|0.04|X|18|VIX18
2018-11-02 02:00|19.1|18.8|19.1|0.015957|723|225|60|0.24|0.18|0.13|X|18|VIX18
2018-11-02 02:30|19.1|18.8|19.1|0.015957|129|139|32|0.1|0.07|0.03|X|18|VIX18
2018-11-02 03:00|19.01|18.75|19.07|0.013867|324|296|112|0.15|0.12|0.1|X|18|VIX18
2018-11-02 03:30|19.1|18.8|19.1|0.015957|331|259|125|0.15|0.12|0.06|X|18|VIX18
2018-11-02 04:00|19.1|18.85|19.15|0.013263|231|173|21|0.11|0.1|0.05|X|18|VIX18
2018-11-02 04:30|19.1|18.85|19.15|0.013263|560|195|94|0.15|0.12|0.06|X|18|VIX18
2018-11-02 05:00|19.05|18.8|19.1|0.013298|155|212|84|0.1|0.08|0.1|X|18|VIX18
2018-11-02 05:30|19.05|18.75|19.1|0.016|366|271|65|0.1|0.1|0.02|X|18|VIX18
2018-11-02 06:00|18.9|18.68|19.01|0.011777|870|605|219|0.21|0.15|0.11|X|18|VIX18
2018-11-02 06:30|18.75|18.57|18.92|0.009693|1161|627|664|0.27|0.19|0.14|X|18|VIX18
2018-11-02 07:00|18.93|18.66|18.95|0.014469|1587|1112|253|0.35|0.25|0.18|X|18|VIX18
2018-11-02 07:30|19|18.65|19|0.018767|1718|1265|367|0.27|0.2|0.14|X|18|VIX18
2018-11-02 08:00|19.06|18.72|19|0.018162|2221|1774|455|0.36|0.25|0.18|X|18|VIX18
2018-11-02 08:30|19|18.71|19|0.0155|11044|8602|2650|0.4|0.27|0.25|X|18|VIX18
2018-11-02 09:00|19.45|19.04|19.26|0.021534|8593|3934|1263|0.5|0.35|0.3|X|18|VIX18
2018-11-02 09:30|19.55|19.15|19.35|0.020888|11998|5991|2176|0.44|0.33|0.25|X|18|VIX18
2018-11-02 10:00|19.91|19.43|19.56|0.024704|10167|5012|2079|0.45|0.35|0.3|X|18|VIX18
2018-11-02 10:30|19.85|19.38|19.55|0.024252|8034|4717|924|0.35|0.24|0.17|X|18|VIX18
2018-11-02 11:00|20.05|19.4|19.57|0.033505|5772|4369|1128|0.27|0.2|0.15|X|18|VIX18
2018-11-02 11:30|20.35|19.68|19.8|0.034045|7852|3937|1591|0.46|0.34|0.3|X|18|VIX18
2018-11-02 12:00|20.1|19.56|19.68|0.027607|4639|3457|808|0.38|0.25|0.19|X|18|VIX18
2018-11-02 12:30|20.15|19.55|19.67|0.030691|3458|1719|783|0.32|0.21|0.15|X|18|VIX18
2018-11-02 13:00|19.82|19.31|19.48|0.026411|6510|2907|832|0.59|0.42|0.35|X|18|VIX18
2018-11-02 13:30|19.65|19.25|19.48|0.020779|9846|7474|2379|0.42|0.27|0.21|X|18|VIX18
2018-11-02 14:00|19.65|19.26|19.45|0.020249|4275|3590|896|0.39|0.25|0.23|X|18|VIX18
2018-11-02 14:30|19.5|19.25|19.4|0.012987|7930|4413|1738|0.27|0.2|0.16|X|18|VIX18
2018-11-02 15:00|19.55|19.09|19.25|0.024096|11114|12468|3610|0.25|0.31|0.29|X|18|VIX18
2018-11-02 15:30|19.61|19.12|19.3|0.025628|2705|2179|372|0.17|0.15|0.08|X|18|VIX18
2018-11-04 17:00|19.82|19.27|19.43|0.028542|225|190|221|0.35|0.15|0.21|X|18|VIX18
2018-11-04 17:30|19.85|19.3|19.4|0.028497|113|61|33|0.1|0.1|0|X|18|VIX18
2018-11-04 18:00|19.8|19.26|19.42|0.028037|407|75|131|0.15|0.08|0.05|X|18|VIX18
2018-11-04 18:30|19.8|19.25|19.4|0.028571|99|28|17|0.08|0.05|0|X|18|VIX18
2018-11-04 19:00|19.83|19.25|19.4|0.03013|289|303|167|0.1|0.08|0.05|X|18|VIX18
2018-11-04 19:30|19.95|19.35|19.45|0.031008|240|166|24|0.12|0.11|0.03|X|18|VIX18
2018-11-04 20:00|19.9|19.3|19.45|0.031088|144|97|19|0.15|0.1|0|X|18|VIX18
2018-11-04 20:30|19.9|19.3|19.45|0.031088|41|30|8|0.05|0.01|0|X|18|VIX18
2018-11-04 21:00|19.95|19.3||0.033679|2|2||0.08|0.01||X|18|VIX18
2018-11-04 21:30|19.9|19.3|19.45|0.031088|25|4|10|0.03|0.02|0|X|18|VIX18
2018-11-04 22:00|19.95||||6|||0.05|||X|18|VIX18
2018-11-04 22:30|19.91|19.4|19.46|0.026289|178|92|1|0.05|0.09|0|X|18|VIX18
2018-11-04 23:00|19.9|19.3|19.44|0.031088|83|52|6|0.13|0.1|0.01|X|18|VIX18
2018-11-04 23:30|19.95|19.35||0.031008|7|2||0.05|0||X|18|VIX18
2018-11-05 00:00|19.85|19.3||0.028497|51|56||0.1|0.05||X|18|VIX18
2018-11-05 00:30|19.9|19.25||0.033766|33|4||0.05|0.05||X|18|VIX18
2018-11-05 01:00|19.85|19.3|19.44|0.028497|31|13|6|0.05|0.05|0.01|X|18|VIX18
2018-11-05 01:30|19.88|19.3|19.46|0.030052|8|33|15|0.05|0.01|0.01|X|18|VIX18
2018-11-05 02:00|19.8|19.25|19.42|0.028571|158|186|26|0.1|0.05|0.05|X|18|VIX18
2018-11-05 02:30|20|19.35|19.5|0.033592|558|240|83|0.19|0.14|0.08|X|18|VIX18
2018-11-05 03:00|19.95|19.35|19.49|0.031008|187|125|31|0.06|0.08|0.07|X|18|VIX18
2018-11-05 03:30|19.85|19.27|19.45|0.030099|106|67|1|0.12|0.06|0|X|18|VIX18
2018-11-05 04:00|19.85|19.26|19.4|0.030633|164|152|1|0.15|0.1|0|X|18|VIX18
2018-11-05 04:30|19.8|19.22|19.4|0.030177|51|44|1|0.1|0.03|0|X|18|VIX18
2018-11-05 05:00|19.65|19.2|19.35|0.023438|382|233|77|0.15|0.1|0.07|X|18|VIX18
2018-11-05 05:30|19.65|19.15|19.35|0.02611|239|154|38|0.12|0.07|0.01|X|18|VIX18
2018-11-05 06:00|19.67|19.16|19.35|0.026618|295|192|39|0.12|0.06|0.05|X|18|VIX18
2018-11-05 06:30|19.65|19.2|19.35|0.023438|600|238|48|0.15|0.06|0.07|X|18|VIX18
2018-11-05 07:00|19.72|19.17|19.4|0.028691|458|821|26|0.15|0.11|0.05|X|18|VIX18
2018-11-05 07:30|19.75|19.15|19.35|0.031332|551|358|38|0.07|0.05|0.04|X|18|VIX18
2018-11-05 08:00|19.65|19.1|19.3|0.028796|703|612|118|0.09|0.08|0.06|X|18|VIX18
2018-11-05 08:30|19.8|19.15|19.31|0.033943|9903|6820|1787|0.28|0.17|0.16|X|18|VIX18
2018-11-05 09:00|19.83|19.16|19.32|0.034969|5936|3580|2172|0.25|0.15|0.09|X|18|VIX18
2018-11-05 09:30|19.6|19.01|19.18|0.031036|3420|1871|671|0.3|0.17|0.15|X|18|VIX18
2018-11-05 10:00|19.7|19.05|19.2|0.034121|2730|1208|509|0.2|0.15|0.1|X|18|VIX18
2018-11-05 10:30|19.6|19|19.2|0.031579|2192|1601|560|0.2|0.1|0.05|X|18|VIX18
2018-11-05 11:00|19.7|19.05|19.22|0.034121|3069|1644|712|0.21|0.15|0.1|X|18|VIX18
2018-11-05 11:30|19.7|19.05|19.21|0.034121|3566|1415|517|0.1|0.11|0.07|X|18|VIX18
2018-11-05 12:00|19.65|19.05|19.21|0.031496|1598|1326|884|0.15|0.15|0.04|X|18|VIX18
2018-11-05 12:30|19.55|18.95|19.11|0.031662|1892|1147|154|0.2|0.15|0.12|X|18|VIX18
2018-11-05 13:00|19.3|18.8|19.01|0.026596|2603|2051|1138|0.31|0.25|0.18|X|18|VIX18
2018-11-05 13:30|19.25|18.8|18.95|0.023936|3058|2734|793|0.25|0.15|0.13|X|18|VIX18
2018-11-05 14:00|19.53|18.98|19.12|0.028978|5613|4029|1302|0.38|0.27|0.21|X|18|VIX18
2018-11-05 14:30|19.45|18.9|19.06|0.029101|5586|4152|1040|0.26|0.2|0.14|X|18|VIX18
2018-11-05 15:00|19.4|18.84|19|0.029724|3555|4886|1550|0.14|0.2|0.15|X|18|VIX18
2018-11-05 15:30|19.41|18.8|19.01|0.032447|326|450|59|0.06|0.1|0.05|X|18|VIX18
2018-11-05 17:00|19.4|18.81|19|0.031366|98|144|7|0.09|0.07|0.02|X|18|VIX18
2018-11-05 17:30|19.4|18.83|19.05|0.030271|35|12|59|0.02|0.03|0.07|X|18|VIX18
2018-11-05 18:00|19.31|18.77|19|0.028769|176|168|2|0.14|0.09|0|X|18|VIX18
2018-11-05 18:30|19.3|18.77|18.96|0.028237|299|399|335|0.07|0.07|0.03|X|18|VIX18
2018-11-05 19:00|19.35|18.82|19.01|0.028162|178|109|18|0.1|0.1|0.01|X|18|VIX18
2018-11-05 19:30|19.46|18.88|19.05|0.03072|72|74|2|0.09|0.07|0.02|X|18|VIX18
2018-11-05 20:00|19.45|18.85|19|0.03183|38|56|10|0.1|0.04|0|X|18|VIX18
2018-11-05 20:30|19.45|18.85|19.05|0.03183|78|16|20|0.07|0.05|0|X|18|VIX18
2018-11-05 21:00|19.52|18.91|19.07|0.032258|61|67|2|0.12|0.02|0|X|18|VIX18
2018-11-05 21:30|19.5|18.9|19.05|0.031746|73|19|16|0.07|0|0|X|18|VIX18
2018-11-05 22:00|19.43|18.9|18.85|0.028042|17|21|1|0.1|0.07|0|X|18|VIX18
2018-11-05 22:30|19.4|18.83|18.99|0.030271|75|30|62|0.08|0.06|0.03|X|18|VIX18
2018-11-05 23:00|19.41|18.85||0.029708|17|16||0.03|0.04||X|18|VIX18
2018-11-05 23:30|19.4|18.82|19|0.030818|47|26|2|0.06|0.03|0|X|18|VIX18
2018-11-06 00:00|19.35|18.8|18.97|0.029255|104|71|8|0.1|0.07|0.01|X|18|VIX18
2018-11-06 00:30|19.35|18.8|18.95|0.029255|26|4|1|0.05|0|0|X|18|VIX18
2018-11-06 01:00|19.3|18.75|18.93|0.029333|133|31|17|0.09|0.07|0.06|X|18|VIX18
2018-11-06 01:30|19.4|18.85|19|0.029178|286|86|67|0.1|0.09|0.04|X|18|VIX18
2018-11-06 02:00|19.53|18.91|19|0.032787|370|277|3|0.15|0.1|0.01|X|18|VIX18
2018-11-06 02:30|19.55|18.95|19.1|0.031662|151|67|18|0.1|0.05|0.03|X|18|VIX18
2018-11-06 03:00|19.5|18.9|19.07|0.031746|482|288|178|0.11|0.1|0.1|X|18|VIX18
2018-11-06 03:30|19.67|19.01|19.17|0.034719|347|109|72|0.22|0.15|0.13|X|18|VIX18
2018-11-06 04:00|19.75|19.1|19.25|0.034031|506|590|256|0.19|0.12|0.05|X|18|VIX18
2018-11-06 04:30|19.7|19.06|19.2|0.033578|156|170|35|0.17|0.11|0.07|X|18|VIX18
2018-11-06 05:00|19.55|18.98|19.16|0.030032|395|190|46|0.22|0.12|0.05|X|18|VIX18
2018-11-06 05:30|19.6|19.03|19.21|0.029953|220|52|26|0.06|0.06|0.05|X|18|VIX18
2018-11-06 06:00|19.65|18.99|19.15|0.034755|360|141|88|0.1|0.08|0.07|X|18|VIX18
2018-11-06 06:30|19.55|18.96|19.15|0.031118|283|109|4|0.15|0.08|0|X|18|VIX18
2018-11-06 07:00|19.65|18.99|19.15|0.034755|162|39|122|0.07|0.04|0.08|X|18|VIX18
2018-11-06 07:30|19.55|18.95|19.1|0.031662|331|519|26|0.1|0.08|0.05|X|18|VIX18
2018-11-06 08:00|19.46|18.87|19.05|0.031267|1274|2719|891|0.16|0.15|0.12|X|18|VIX18
2018-11-06 08:30|19.15|18.66|18.87|0.026259|8702|6953|1879|0.41|0.27|0.24|X|18|VIX18
2018-11-06 09:00|19|18.51|18.73|0.026472|7769|5469|952|0.3|0.29|0.22|X|18|VIX18
2018-11-06 09:30|19.05|18.55|18.78|0.026954|6096|3495|691|0.15|0.12|0.08|X|18|VIX18
2018-11-06 10:00|19|18.53|18.73|0.025364|5927|2435|841|0.25|0.18|0.14|X|18|VIX18
2018-11-06 10:30|18.88|18.47|18.66|0.022198|3806|1836|753|0.25|0.19|0.12|X|18|VIX18
2018-11-06 11:00|18.91|18.42|18.65|0.026602|4112|2379|739|0.13|0.1|0.07|X|18|VIX18
2018-11-06 11:30|18.8|18.4|18.61|0.021739|2645|2942|558|0.2|0.1|0.05|X|18|VIX18
2018-11-06 12:00|18.75|18.35|18.56|0.021798|4132|1772|768|0.12|0.12|0.07|X|18|VIX18
2018-11-06 12:30|18.77|18.4|18.64|0.020109|3836|2572|1277|0.11|0.13|0.11|X|18|VIX18
2018-11-06 13:00|19.1|18.6|18.8|0.026882|2982|1369|331|0.36|0.3|0.19|X|18|VIX18
2018-11-06 13:30|18.95|18.5|18.71|0.024324|4769|2775|975|0.28|0.25|0.18|X|18|VIX18
2018-11-06 14:00|18.85|18.45|18.65|0.02168|4195|4723|1051|0.28|0.18|0.17|X|18|VIX18
2018-11-06 14:30|18.7|18.35|18.63|0.019074|6643|4235|1108|0.35|0.25|0.18|X|18|VIX18
2018-11-06 15:00|18.6|18.25|18.45|0.019178|4609|4775|1729|0.2|0.25|0.22|X|18|VIX18
2018-11-06 15:30|18.65|18.3|18.5|0.019126|529|770|590|0.1|0.1|0.1|X|18|VIX18
2018-11-06 17:00|18.78|18.31|18.55|0.025669|20|21|2|0.05|0.07|0|X|18|VIX18
2018-11-06 17:30|18.75|18.33|18.57|0.022913|93|186|102|0.12|0.1|0.09|X|18|VIX18
2018-11-06 18:00|18.7|18.3|18.51|0.021858|175|129|59|0.18|0.11|0.09|X|18|VIX18
2018-11-06 18:30|18.8|18.35|18.56|0.024523|1159|808|246|0.36|0.25|0.2|X|18|VIX18
2018-11-06 19:00|18.5|18.15|18.4|0.019284|1606|1214|358|0.55|0.3|0.19|X|18|VIX18
2018-11-06 19:30|18.32|18.05|18.35|0.014958|992|571|140|0.22|0.14|0.08|X|18|VIX18
2018-11-06 20:00|18.1|17.92|18.23|0.010045|1293|804|186|0.38|0.21|0.16|X|18|VIX18
2018-11-06 20:30|18.25|18.03|18.35|0.012202|849|483|335|0.34|0.21|0.2|X|18|VIX18
2018-11-06 21:00|18.15|17.95|18.28|0.011142|1048|874|286|0.25|0.17|0.13|X|18|VIX18
2018-11-06 21:30|18.05|17.9|18.2|0.00838|458|673|140|0.27|0.21|0.15|X|18|VIX18
2018-11-06 22:00|18.1|17.95|18.25|0.008357|246|285|26|0.1|0.09|0.04|X|18|VIX18
2018-11-06 22:30|18.05|17.86|18.25|0.010638|80|46|23|0.15|0.1|0.05|X|18|VIX18
2018-11-06 23:00|18.1|17.9|18.25|0.011173|228|267|137|0.2|0.15|0.1|X|18|VIX18
2018-11-06 23:30|18.3|18.1|18.37|0.01105|508|321|73|0.28|0.19|0.12|X|18|VIX18
2018-11-07 00:00|18.25|18.05|18.35|0.01108|97|82|28|0.09|0.05|0.05|X|18|VIX18
2018-11-07 00:30|18.2|18|18.3|0.011111|192|126|21|0.1|0.1|0.05|X|18|VIX18
2018-11-07 01:00|18.2|18.03|18.35|0.009429|453|391|43|0.2|0.12|0.07|X|18|VIX18
2018-11-07 01:30|18.05|17.92|18.3|0.007254|519|280|61|0.16|0.13|0.05|X|18|VIX18
2018-11-07 02:00|17.8|17.71|18.07|0.005082|1656|1929|466|0.4|0.31|0.26|X|18|VIX18
2018-11-07 02:30|17.65|17.6|18|0.002841|680|778|225|0.25|0.19|0.15|X|18|VIX18
2018-11-07 03:00|17.62|17.65|17.98|-0.0017|917|960|405|0.15|0.1|0.08|X|18|VIX18
2018-11-07 03:30|17.55|17.52|17.9|0.001712|686|747|93|0.12|0.13|0.1|X|18|VIX18
2018-11-07 04:00|17.6|17.58|17.92|0.001138|541|146|29|0.1|0.1|0.05|X|18|VIX18
2018-11-07 04:30|17.6|17.6|17.95|0|254|90|16|0.08|0.06|0.05|X|18|VIX18
2018-11-07 05:00|17.6|17.56|17.9|0.002278|431|483|130|0.15|0.09|0.07|X|18|VIX18
2018-11-07 05:30|17.62|17.62|18|0|848|718|181|0.19|0.14|0.12|X|18|VIX18
2018-11-07 06:00|17.66|17.7|18.02|-0.00226|549|472|61|0.11|0.1|0.07|X|18|VIX18
2018-11-07 06:30|17.85|17.84|18.15|0.000561|1669|901|379|0.28|0.23|0.16|X|18|VIX18
2018-11-07 07:00|17.75|17.75|18.05|0|1478|1015|216|0.33|0.24|0.18|X|18|VIX18
2018-11-07 07:30|17.94|17.9|18.21|0.002235|1176|2473|419|0.3|0.26|0.23|X|18|VIX18
2018-11-07 08:00|17.82|17.75|18.12|0.003944|2206|2434|623|0.21|0.15|0.12|X|18|VIX18
2018-11-07 08:30|17.8|17.75|18.08|0.002817|13024|8526|1894|0.4|0.27|0.24|X|18|VIX18
2018-11-07 09:00|17.7|17.65|18|0.002833|7950|3712|1418|0.25|0.19|0.11|X|18|VIX18
2018-11-07 09:30|17.6|17.57|17.92|0.001707|6634|6616|1512|0.27|0.25|0.15|X|18|VIX18
2018-11-07 10:00|17.65|17.6|17.95|0.002841|5074|5043|850|0.2|0.15|0.11|X|18|VIX18
2018-11-07 10:30|17.4|17.5|17.92|-0.005714|5932|3951|481|0.31|0.2|0.1|X|18|VIX18
2018-11-07 11:00|17.4|17.5|17.9|-0.005714|3054|2538|471|0.1|0.1|0.06|X|18|VIX18
2018-11-07 11:30|17.3|17.42|17.82|-0.006889|4143|2918|776|0.2|0.12|0.11|X|18|VIX18
2018-11-07 12:00|17.25|17.4|17.8|-0.008621|2329|1772|682|0.1|0.1|0.07|X|18|VIX18
2018-11-07 12:30|17.45|17.5|17.87|-0.002857|5068|3487|837|0.35|0.2|0.15|X|18|VIX18
2018-11-07 13:00|17.25|17.4|17.79|-0.008621|3252|2268|553|0.19|0.15|0.1|X|18|VIX18
2018-11-07 13:30|17.26|17.45|17.81|-0.010888|5727|6181|1554|0.24|0.23|0.17|X|18|VIX18
2018-11-07 14:00|17.1|17.35|17.73|-0.014409|4293|4176|1042|0.21|0.2|0.14|X|18|VIX18
2018-11-07 14:30|17|17.26|17.71|-0.015064|8455|8443|2446|0.2|0.15|0.11|X|18|VIX18
2018-11-07 15:00|16.81|17.13|17.65|-0.018681|7304|8725|3957|0.25|0.2|0.11|X|18|VIX18
2018-11-07 15:30|16.75|17.11|17.62|-0.02104|2745|2215|984|0.1|0.12|0.08|X|18|VIX18
2018-11-07 17:00|16.75|17.1|17.63|-0.020468|504|1624|1277|0.1|0.09|0.15|X|18|VIX18
2018-11-07 17:30|16.85|17.17|17.66|-0.018637|279|283|301|0.1|0.07|0.05|X|18|VIX18
2018-11-07 18:00|16.86|17.16|17.65|-0.017483|238|148|20|0.09|0.08|0.04|X|18|VIX18
2018-11-07 18:30|16.82|17.13|17.63|-0.018097|155|165|32|0.07|0.05|0.04|X|18|VIX18
2018-11-07 19:00|16.8|17.15|17.6|-0.020408|277|67|27|0.12|0.06|0.05|X|18|VIX18
2018-11-07 19:30|16.92|17.15|17.61|-0.013411|521|1131|702|0.16|0.1|0.08|X|18|VIX18
2018-11-07 20:00|16.85|17.15|17.65|-0.017493|233|230|57|0.15|0.1|0.05|X|18|VIX18
2018-11-07 20:30|16.85|17.13|17.59|-0.016346|39|17|87|0.08|0.02|0.02|X|18|VIX18
2018-11-07 21:00|16.8|17.15|17.56|-0.020408|83|106|3|0.06|0.08|0.02|X|18|VIX18
2018-11-07 21:30|16.85|17.15||-0.017493|5|5||0.05|0.03||X|18|VIX18
2018-11-07 22:00|16.85|17.15|17.6|-0.017493|150|178|64|0.05|0.04|0.08|X|18|VIX18
2018-11-07 22:30|16.85|17.15|17.6|-0.017493|5|46|35|0|0.01|0.05|X|18|VIX18
2018-11-07 23:00|16.9|17.2|17.65|-0.017442|48|74|17|0.05|0.05|0|X|18|VIX18
2018-11-07 23:30|16.9|17.15|17.66|-0.014577|104|39|29|0.05|0.05|0.02|X|18|VIX18
2018-11-08 00:00|16.95|17.2|17.65|-0.014535|25|92|50|0.08|0.06|0.03|X|18|VIX18
2018-11-08 00:30|16.9|17.2|17.65|-0.017442|20|15|4|0.05|0.1|0|X|18|VIX18
2018-11-08 01:00|16.9|17.2|17.65|-0.017442|93|41|69|0.05|0.05|0.01|X|18|VIX18
2018-11-08 01:30|16.85|17.15|17.65|-0.017493|101|57|44|0.08|0.1|0.04|X|18|VIX18
2018-11-08 02:00|16.65|17.05|17.55|-0.02346|831|518|147|0.16|0.1|0.06|X|18|VIX18
2018-11-08 02:30|16.75|17.1|17.58|-0.020468|186|783|83|0.11|0.1|0.05|X|18|VIX18
2018-11-08 03:00|16.8|17.15|17.6|-0.020408|200|255|30|0.1|0.1|0.05|X|18|VIX18
2018-11-08 03:30|17|17.2|17.65|-0.011628|796|713|144|0.2|0.15|0.07|X|18|VIX18
2018-11-08 04:00|17.1|17.25|17.7|-0.008696|550|817|364|0.1|0.1|0.08|X|18|VIX18
2018-11-08 04:30|17.15|17.32|17.75|-0.009815|569|376|65|0.11|0.1|0.06|X|18|VIX18
2018-11-08 05:00|17.1|17.25|17.71|-0.008696|334|339|182|0.15|0.12|0.12|X|18|VIX18
2018-11-08 05:30|17.05|17.25|17.75|-0.011594|760|394|149|0.2|0.12|0.03|X|18|VIX18
2018-11-08 06:00|16.95|17.25|17.68|-0.017391|509|436|27|0.1|0.1|0.05|X|18|VIX18
2018-11-08 06:30|16.92|17.15|17.66|-0.013411|589|418|123|0.1|0.07|0.05|X|18|VIX18
2018-11-08 07:00|16.97|17.25|17.72|-0.016232|779|1181|164|0.15|0.12|0.08|X|18|VIX18
2018-11-08 07:30|16.85|17.17|17.7|-0.018637|1046|1360|146|0.17|0.15|0.05|X|18|VIX18
2018-11-08 08:00|17.02|17.27|17.75|-0.014476|2469|1562|235|0.21|0.13|0.13|X|18|VIX18
2018-11-08 08:30|16.6|16.9|17.45|-0.017751|9189|12304|3077|0.53|0.4|0.33|X|18|VIX18
2018-11-08 09:00|16.6|16.85|17.4|-0.014837|7807|9009|3046|0.25|0.17|0.15|X|18|VIX18
2018-11-08 09:30|16.56|16.83|17.35|-0.016043|4510|4256|2075|0.2|0.15|0.13|X|18|VIX18
2018-11-08 10:00|16.55|16.85|17.37|-0.017804|3171|2630|1013|0.15|0.15|0.12|X|18|VIX18
2018-11-08 10:30|16.55|16.8|17.3|-0.014881|1539|1942|825|0.1|0.15|0.12|X|18|VIX18
2018-11-08 11:00|16.58|16.81|17.3|-0.013682|3355|2507|951|0.2|0.15|0.1|X|18|VIX18
2018-11-08 11:30|16.55|16.8|17.3|-0.014881|2356|1126|1342|0.1|0.1|0.1|X|18|VIX18
2018-11-08 12:00|16.71|16.91|17.4|-0.011827|3538|2095|735|0.2|0.15|0.1|X|18|VIX18
2018-11-08 12:30|16.67|16.91|17.38|-0.014193|4460|3378|1291|0.23|0.2|0.15|X|18|VIX18
2018-11-08 13:00|16.95|17.1|17.53|-0.008772|4564|3211|1073|0.42|0.3|0.22|X|18|VIX18
2018-11-08 13:30|17.05|17.2|17.65|-0.008721|9220|4795|1255|0.4|0.3|0.21|X|18|VIX18
2018-11-08 14:00|17.16|17.3|17.7|-0.008092|3160|2152|613|0.3|0.17|0.15|X|18|VIX18
2018-11-08 14:30|16.95|17.11|17.57|-0.009351|9999|5679|915|0.35|0.3|0.22|X|18|VIX18
2018-11-08 15:00|16.95|17.2|17.65|-0.014535|4172|5428|1583|0.2|0.23|0.18|X|18|VIX18
2018-11-08 15:30|17|17.19|17.62|-0.011053|1055|868|118|0.1|0.05|0.04|X|18|VIX18
2018-11-08 17:00|17.06|17.22|17.7|-0.009292|126|155|62|0.1|0.07|0.08|X|18|VIX18
2018-11-08 17:30|17|17.17|17.65|-0.009901|145|43|8|0.08|0.06|0.03|X|18|VIX18
2018-11-08 18:00|16.92|17.14|17.62|-0.012835|120|102|7|0.09|0.08|0|X|18|VIX18
2018-11-08 18:30|16.97|17.17|17.6|-0.011648|192|39|2|0.09|0.07|0|X|18|VIX18
2018-11-08 19:00|17.05|17.25|17.69|-0.011594|385|106|157|0.13|0.09|0.08|X|18|VIX18
2018-11-08 19:30|17.12|17.26|17.72|-0.008111|216|232|54|0.2|0.09|0.08|X|18|VIX18
2018-11-08 20:00|17.16|17.3|17.77|-0.008092|231|211|187|0.1|0.09|0.08|X|18|VIX18
2018-11-08 20:30|17.2|17.35|17.8|-0.008646|198|450|187|0.15|0.08|0.08|X|18|VIX18
2018-11-08 21:00|17.2|17.32|17.75|-0.006928|111|112|6|0.07|0.05|0|X|18|VIX18
2018-11-08 21:30|17.13|17.3|17.75|-0.009827|160|88|73|0.13|0.06|0.06|X|18|VIX18
2018-11-08 22:00|17.05|17.3|17.72|-0.014451|47|79|17|0.1|0.06|0.03|X|18|VIX18
2018-11-08 22:30|17|17.22|17.65|-0.012776|155|147|7|0.15|0.1|0.08|X|18|VIX18
2018-11-08 23:00|17|17.2|17.67|-0.011628|49|3|9|0|0.05|0.01|X|18|VIX18
2018-11-08 23:30|17.07|17.26|17.71|-0.011008|26|12|38|0.1|0.1|0.06|X|18|VIX18
2018-11-09 00:00|17.1|17.3|18.1|-0.011561|12|4|1|0.05|0.04|0|X|18|VIX18
2018-11-09 00:30|17.1|17.25|17.74|-0.008696|13|2|3|0.02|0|0.02|X|18|VIX18
2018-11-09 01:00|17.25|17.38|17.85|-0.00748|818|462|596|0.15|0.1|0.1|X|18|VIX18
2018-11-09 01:30|17.3|17.42|17.86|-0.006889|430|432|108|0.1|0.08|0.06|X|18|VIX18
2018-11-09 02:00|17.45|17.5|17.9|-0.002857|1165|471|206|0.15|0.15|0.05|X|18|VIX18
2018-11-09 02:30|17.4|17.47|17.9|-0.004007|525|354|169|0.15|0.1|0.08|X|18|VIX18
2018-11-09 03:00|17.3|17.43|17.85|-0.007458|342|202|68|0.16|0.11|0.08|X|18|VIX18
2018-11-09 03:30|17.35|17.45|17.9|-0.005731|281|348|43|0.15|0.15|0.03|X|18|VIX18
2018-11-09 04:00|17.4|17.47|17.87|-0.004007|221|87|18|0.13|0.1|0.05|X|18|VIX18
2018-11-09 04:30|17.5|17.53|17.93|-0.001711|227|187|72|0.16|0.13|0.05|X|18|VIX18
2018-11-09 05:00|17.45|17.45|17.9|0|1107|549|92|0.2|0.15|0.09|X|18|VIX18
2018-11-09 05:30|17.52|17.5|17.95|0.001143|549|387|87|0.17|0.15|0.06|X|18|VIX18
2018-11-09 06:00|17.6|17.52|17.91|0.004566|314|235|93|0.15|0.08|0.04|X|18|VIX18
2018-11-09 06:30|17.4|17.41|17.82|-0.000574|338|469|103|0.19|0.13|0.09|X|18|VIX18
2018-11-09 07:00|17.3|17.4|17.82|-0.005747|971|894|307|0.21|0.15|0.1|X|18|VIX18
2018-11-09 07:30|17.4|17.44|17.85|-0.002294|833|498|158|0.23|0.14|0.15|X|18|VIX18
2018-11-09 08:00|17.3|17.35|17.77|-0.002882|1200|1530|1943|0.23|0.18|0.15|X|18|VIX18
2018-11-09 08:30|17.45|17.5|17.88|-0.002857|12223|7490|1859|0.33|0.3|0.2|X|18|VIX18
2018-11-09 09:00|17.6|17.6|17.97|0|10054|6457|1329|0.4|0.3|0.27|X|18|VIX18
2018-11-09 09:30|17.75|17.7|18.05|0.002825|5254|4680|1327|0.35|0.22|0.2|X|18|VIX18
2018-11-09 10:00|17.59|17.6|17.95|-0.000568|4391|4095|1141|0.36|0.27|0.21|X|18|VIX18
2018-11-09 10:30|17.96|17.81|18.12|0.008422|6218|3037|844|0.5|0.27|0.21|X|18|VIX18
2018-11-09 11:00|17.95|17.8|18.1|0.008427|4852|3470|1059|0.28|0.18|0.15|X|18|VIX18
2018-11-09 11:30|17.85|17.81|18.13|0.002246|4305|3789|801|0.23|0.15|0.12|X|18|VIX18
2018-11-09 12:00|17.8|17.8|18.13|0|2576|1801|541|0.2|0.13|0.13|X|18|VIX18
2018-11-09 12:30|17.91|17.83|18.17|0.004487|3806|2574|723|0.15|0.15|0.09|X|18|VIX18
2018-11-09 13:00|18.12|18|18.3|0.006667|4917|4108|1281|0.36|0.31|0.24|X|18|VIX18
2018-11-09 13:30|17.75|17.71|18.06|0.002259|6802|4728|1287|0.49|0.36|0.31|X|18|VIX18
2018-11-09 14:00|17.48|17.53|17.91|-0.002852|5990|3017|787|0.43|0.35|0.24|X|18|VIX18
2018-11-09 14:30|17.45|17.56|18|-0.006264|9781|5063|1546|0.28|0.2|0.19|X|18|VIX18
2018-11-09 15:00|17.48|17.66|18.1|-0.010193|6950|5603|1446|0.15|0.17|0.15|X|18|VIX18
2018-11-09 15:30|17.55|17.67|18.07|-0.006791|700|1216|490|0.15|0.07|0.08|X|18|VIX18
2018-11-11 17:00|17.44|17.65|18.06|-0.011898|464|164|234|0.2|0.11|0.11|X|18|VIX18
2018-11-11 17:30|17.45|17.65|18.06|-0.011331|126|43|36|0.08|0.05|0.05|X|18|VIX18
2018-11-11 18:00|17.4|17.65|18.05|-0.014164|182|27|14|0.12|0.05|0.05|X|18|VIX18
2018-11-11 18:30|17.3|17.57|18|-0.015367|18|44|6|0.07|0.07|0.05|X|18|VIX18
2018-11-11 19:00|17.2|17.5|17.93|-0.017143|393|271|140|0.16|0.13|0.07|X|18|VIX18
2018-11-11 19:30|17.15|17.45|17.92|-0.017192|115|51|76|0.1|0.07|0.05|X|18|VIX18
2018-11-11 20:00|17.1|17.43|17.9|-0.018933|77|31|5|0.1|0.06|0.01|X|18|VIX18
2018-11-11 20:30|17.05|17.4|17.9|-0.020115|57|59|1|0.06|0.02|0|X|18|VIX18
2018-11-11 21:00|17.15|17.43|17.9|-0.016064|11|2|10|0.05|0|0.03|X|18|VIX18
2018-11-11 21:30|17.05|17.4|17.83|-0.020115|772|880|32|0.17|0.12|0.04|X|18|VIX18
2018-11-11 22:00|17.05|17.35||-0.017291|11|1||0|0||X|18|VIX18
2018-11-11 22:30|17.05|17.41|17.88|-0.020678|21|29|3|0|0.01|0.04|X|18|VIX18
2018-11-11 23:00|17.1|17.41|17.87|-0.017806|43|14|4|0.05|0.04|0.04|X|18|VIX18
2018-11-11 23:30|17.1|17.45|17.9|-0.020057|30|10|4|0.05|0.04|0.03|X|18|VIX18
2018-11-12 00:00|17.1|17.45|18|-0.020057|34|39|3|0.03|0.05|0|X|18|VIX18
2018-11-12 00:30|17.16|17.47|17.92|-0.017745|38|46|34|0.08|0.07|0.02|X|18|VIX18
2018-11-12 01:00|17.25|17.5|17.91|-0.014286|71|95|4|0.05|0.03|0|X|18|VIX18
2018-11-12 01:30|17.15|17.45|17.9|-0.017192|66|54|45|0.1|0.07|0.05|X|18|VIX18
2018-11-12 02:00|17.36|17.58|18|-0.012514|302|266|95|0.26|0.15|0.1|X|18|VIX18
2018-11-12 02:30|17.57|17.72|18.11|-0.008465|730|391|112|0.22|0.15|0.12|X|18|VIX18
2018-11-12 03:00|17.5|17.6|18.03|-0.005682|303|178|7|0.12|0.1|0.03|X|18|VIX18
2018-11-12 03:30|17.55|17.6|18.03|-0.002841|377|425|46|0.14|0.1|0.09|X|18|VIX18
2018-11-12 04:00|17.55|17.67|18.05|-0.006791|643|765|170|0.17|0.13|0.1|X|18|VIX18
2018-11-12 04:30|17.46|17.55|17.95|-0.005128|368|532|107|0.2|0.13|0.1|X|18|VIX18
2018-11-12 05:00|17.55|17.61|18.01|-0.003407|391|470|242|0.2|0.1|0.06|X|18|VIX18
2018-11-12 05:30|17.64|17.65|18.03|-0.000567|407|156|44|0.1|0.03|0.04|X|18|VIX18
2018-11-12 06:00|17.6|17.61|18.05|-0.000568|254|82|22|0.08|0.05|0.04|X|18|VIX18
2018-11-12 06:30|17.65|17.66|18.05|-0.000566|330|233|61|0.16|0.13|0.06|X|18|VIX18
2018-11-12 07:00|17.75|17.73|18.1|0.001128|1146|1077|462|0.17|0.14|0.07|X|18|VIX18
2018-11-12 07:30|17.65|17.68|18.1|-0.001697|395|300|127|0.11|0.08|0.1|X|18|VIX18
2018-11-12 08:00|17.56|17.65|18.02|-0.005099|962|1015|286|0.23|0.13|0.11|X|18|VIX18
2018-11-12 08:30|18.16|18.11|18.42|0.002761|11792|8252|2811|0.8|0.6|0.47|X|18|VIX18
2018-11-12 09:00|18.35|18.18|18.47|0.009351|14042|12342|3196|0.49|0.34|0.27|X|18|VIX18
2018-11-12 09:30|18.85|18.44|18.66|0.022234|7251|7985|1592|0.5|0.27|0.24|X|18|VIX18
2018-11-12 10:00|19.12|18.57|18.8|0.029618|12363|8175|2464|0.5|0.28|0.22|X|18|VIX18
2018-11-12 10:30|18.87|18.41|18.67|0.024986|7944|6598|1172|0.41|0.3|0.2|X|18|VIX18
2018-11-12 11:00|18.88|18.4|18.67|0.026087|4624|4003|875|0.28|0.2|0.15|X|18|VIX18
2018-11-12 11:30|19.2|18.58|18.81|0.033369|3185|2828|1221|0.32|0.18|0.15|X|18|VIX18
2018-11-12 12:00|19.15|18.55|18.8|0.032345|6480|5085|1550|0.42|0.3|0.2|X|18|VIX18
2018-11-12 12:30|18.86|18.37|18.65|0.026674|4014|4382|874|0.49|0.35|0.28|X|18|VIX18
2018-11-12 13:00|18.83|18.37|18.61|0.025041|5315|3465|853|0.37|0.24|0.19|X|18|VIX18
2018-11-12 13:30|18.91|18.48|18.75|0.023268|5458|6757|1167|0.5|0.3|0.26|X|18|VIX18
2018-11-12 14:00|18.9|18.5|18.78|0.021622|6438|6394|1282|0.5|0.38|0.28|X|18|VIX18
2018-11-12 14:30|19.47|18.81|18.95|0.035088|13793|12309|3543|0.8|0.42|0.32|X|18|VIX18
2018-11-12 15:00|19.57|18.72|18.92|0.045406|9738|9052|2567|0.42|0.2|0.2|X|18|VIX18
2018-11-12 15:30|19.55|18.71|18.86|0.044896|2124|2188|906|0.12|0.1|0.12|X|18|VIX18
2018-11-12 17:00|19.45|18.65|18.75|0.042895|470|489|201|0.15|0.13|0.1|X|18|VIX18
2018-11-12 17:30|19.62|18.71|18.87|0.048637|470|302|152|0.23|0.17|0.12|X|18|VIX18
2018-11-12 18:00|19.75|18.75|18.92|0.053333|674|972|122|0.23|0.15|0.1|X|18|VIX18
2018-11-12 18:30|19.82|18.81|18.98|0.053695|702|539|71|0.16|0.13|0.09|X|18|VIX18
2018-11-12 19:00|19.6|18.7|18.88|0.048128|803|966|237|0.36|0.23|0.16|X|18|VIX18
2018-11-12 19:30|19.6|18.7|18.95|0.048128|356|338|169|0.1|0.1|0.1|X|18|VIX18
2018-11-12 20:00|19.65|18.75|18.9|0.048|181|217|261|0.2|0.15|0.09|X|18|VIX18
2018-11-12 20:30|19.65|18.75|18.95|0.048|163|166|80|0.15|0.09|0.05|X|18|VIX18
2018-11-12 21:00|19.4|18.58|18.8|0.044133|128|138|68|0.3|0.17|0.15|X|18|VIX18
2018-11-12 21:30|19.15|18.45|18.7|0.03794|241|361|110|0.29|0.19|0.12|X|18|VIX18
2018-11-12 22:00|19.05|18.39|18.65|0.035889|239|155|124|0.15|0.08|0.07|X|18|VIX18
2018-11-12 22:30|19.2|18.5|18.7|0.037838|202|87|151|0.2|0.12|0.09|X|18|VIX18
2018-11-12 23:00|19.05|18.35|18.65|0.038147|175|136|62|0.23|0.15|0.09|X|18|VIX18
2018-11-12 23:30|19.1|18.4|18.65|0.038043|243|94|30|0.25|0.17|0.1|X|18|VIX18
2018-11-13 00:00|19.25|18.5|18.72|0.040541|102|36|7|0.2|0.12|0.02|X|18|VIX18
2018-11-13 00:30|19.35|18.55|18.75|0.043127|164|60|33|0.17|0.1|0.05|X|18|VIX18
2018-11-13 01:00|19.24|18.5|18.75|0.04|290|179|134|0.17|0.09|0.09|X|18|VIX18
2018-11-13 01:30|19.03|18.4|18.67|0.034239|509|512|143|0.25|0.12|0.1|X|18|VIX18
2018-11-13 02:00|18.9|18.35|18.63|0.029973|798|618|114|0.22|0.15|0.1|X|18|VIX18
2018-11-13 02:30|19.1|18.45|18.7|0.03523|407|1250|340|0.35|0.23|0.17|X|18|VIX18
2018-11-13 03:00|19.15|18.45|18.7|0.03794|263|174|154|0.17|0.09|0.09|X|18|VIX18
2018-11-13 03:30|19.25|18.55|18.8|0.037736|258|119|70|0.25|0.16|0.15|X|18|VIX18
2018-11-13 04:00|19.25|18.6|18.82|0.034946|255|318|59|0.15|0.09|0.08|X|18|VIX18
2018-11-13 04:30|19.15|18.5|18.75|0.035135|295|246|41|0.26|0.15|0.1|X|18|VIX18
2018-11-13 05:00|19.05|18.5|18.75|0.02973|297|136|28|0.1|0.05|0|X|18|VIX18
2018-11-13 05:30|19.05|18.5|18.71|0.02973|548|252|128|0.13|0.1|0.1|X|18|VIX18
2018-11-13 06:00|19.05|18.45|18.7|0.03252|433|301|160|0.22|0.15|0.07|X|18|VIX18
2018-11-13 06:30|19.1|18.5|18.7|0.032432|221|294|55|0.23|0.15|0.09|X|18|VIX18
2018-11-13 07:00|19.2|18.52|18.8|0.036717|596|539|184|0.22|0.15|0.05|X|18|VIX18
2018-11-13 07:30|19.33|18.6|18.9|0.039247|703|569|17|0.18|0.1|0.1|X|18|VIX18
2018-11-13 08:00|19.6|18.76|18.96|0.044776|1829|2532|1637|0.3|0.23|0.18|X|18|VIX18
2018-11-13 08:30|19.65|18.91|19.08|0.039133|14062|11451|2666|0.39|0.3|0.23|X|18|VIX18
2018-11-13 09:00|20.3|19.4|19.5|0.046392|10614|11435|4999|0.82|0.5|0.42|X|18|VIX18
2018-11-13 09:30|19.6|18.95|19.15|0.034301|9836|10036|1575|0.85|0.51|0.38|X|18|VIX18
2018-11-13 10:00|19.1|18.6|18.9|0.026882|10099|8304|1401|0.73|0.53|0.38|X|18|VIX18
2018-11-13 10:30|19.23|18.75|19|0.0256|5659|4649|1060|0.28|0.3|0.2|X|18|VIX18
2018-11-13 11:00|19.25|18.71|18.98|0.028862|5427|5542|1682|0.41|0.3|0.2|X|18|VIX18
2018-11-13 11:30|19.55|18.95|19.15|0.031662|5104|5620|4143|0.41|0.3|0.28|X|18|VIX18
2018-11-13 12:00|19.65|18.97|19.2|0.035846|4819|3411|693|0.38|0.25|0.19|X|18|VIX18
2018-11-13 12:30|19.55|18.95|19.15|0.031662|4390|4000|871|0.35|0.25|0.22|X|18|VIX18
2018-11-13 13:00|19.82|19.11|19.34|0.037153|7852|5704|1475|0.55|0.38|0.31|X|18|VIX18
2018-11-13 13:30|19.95|19.2|19.35|0.039063|8102|5870|1520|0.4|0.3|0.23|X|18|VIX18
2018-11-13 14:00|19.83|19.1|19.32|0.03822|7663|7669|1406|0.45|0.27|0.17|X|18|VIX18
2018-11-13 14:30|19.6|18.95|19.2|0.034301|11829|8795|2576|0.72|0.45|0.36|X|18|VIX18
2018-11-13 15:00|19.45|18.9|19.18|0.029101|5651|3956|1441|0.35|0.25|0.15|X|18|VIX18
2018-11-13 15:30|19.42|18.9|19.17|0.027513|1194|1290|487|0.14|0.09|0.1|X|18|VIX18
2018-11-13 17:00|19.1|18.71|19.02|0.020844|644|601|394|0.41|0.29|0.19|X|18|VIX18
2018-11-13 17:30|19.23|18.81|19.07|0.022329|81|181|83|0.13|0.1|0.05|X|18|VIX18
2018-11-13 18:00|19.1|18.7|19|0.02139|258|278|115|0.22|0.15|0.09|X|18|VIX18
2018-11-13 18:30|19.13|18.75|19.05|0.020267|208|130|37|0.09|0.07|0.03|X|18|VIX18
2018-11-13 19:00|19.11|18.73|19.05|0.020288|234|256|16|0.13|0.12|0.05|X|18|VIX18
2018-11-13 19:30|19.25|18.8|19.1|0.023936|361|218|26|0.15|0.1|0.05|X|18|VIX18
2018-11-13 20:00|19.5|18.95|19.25|0.029024|410|417|63|0.3|0.25|0.15|X|18|VIX18
2018-11-13 20:30|19.4|18.85|19.18|0.029178|175|195|9|0.2|0.15|0.07|X|18|VIX18
2018-11-13 21:00|19.4|18.85|19.15|0.029178|134|123|19|0.1|0.05|0.05|X|18|VIX18
2018-11-13 21:30|19.33|18.85|19.15|0.025464|159|164|42|0.13|0.09|0.06|X|18|VIX18
2018-11-13 22:00|19.45|18.9|19.2|0.029101|104|73|16|0.15|0.1|0.02|X|18|VIX18
2018-11-13 22:30|19.55|18.98|19.25|0.030032|221|167|35|0.18|0.15|0.05|X|18|VIX18
2018-11-13 23:00|19.5|18.9|19.2|0.031746|127|150|62|0.1|0.13|0.04|X|18|VIX18
2018-11-13 23:30|19.48|18.91|19.15|0.030143|185|344|27|0.12|0.1|0.05|X|18|VIX18
2018-11-14 00:00|19.5|18.92|19.15|0.030655|146|121|80|0.1|0.08|0.05|X|18|VIX18
2018-11-14 00:30|19.5|18.88|19.15|0.032839|116|108|16|0.13|0.07|0|X|18|VIX18
2018-11-14 01:00|19.8|19.05|19.3|0.03937|1006|476|159|0.43|0.23|0.14|X|18|VIX18
2018-11-14 01:30|19.75|19.05|19.26|0.036745|189|229|35|0.15|0.1|0.09|X|18|VIX18
2018-11-14 02:00|20.05|19.25|19.4|0.041558|761|416|148|0.36|0.23|0.13|X|18|VIX18
2018-11-14 02:30|20.25|19.31|19.45|0.048679|800|1415|859|0.35|0.23|0.19|X|18|VIX18
2018-11-14 03:00|20|19.2|19.38|0.041667|331|365|110|0.3|0.15|0.12|X|18|VIX18
2018-11-14 03:30|19.85|19.1|19.28|0.039267|439|381|122|0.18|0.14|0.09|X|18|VIX18
2018-11-14 04:00|19.7|19.03|19.23|0.035208|418|286|91|0.3|0.15|0.13|X|18|VIX18
2018-11-14 04:30|19.6|18.95|19.27|0.034301|225|236|37|0.26|0.18|0.02|X|18|VIX18
2018-11-14 05:00|19.85|19.1|19.3|0.039267|541|219|112|0.27|0.17|0.15|X|18|VIX18
2018-11-14 05:30|20.05|19.25|19.4|0.041558|683|445|195|0.34|0.23|0.23|X|18|VIX18
2018-11-14 06:00|19.65|19|19.2|0.034211|650|429|93|0.38|0.29|0.15|X|18|VIX18
2018-11-14 06:30|19.7|19.05|19.2|0.034121|480|505|329|0.2|0.17|0.09|X|18|VIX18
2018-11-14 07:00|19.59|18.95|19.2|0.033773|776|784|88|0.25|0.17|0.08|X|18|VIX18
2018-11-14 07:30|19.15|18.76|19.05|0.020789|2427|2038|1133|0.49|0.27|0.19|X|18|VIX18
2018-11-14 08:00|19|18.61|18.95|0.020956|1608|1479|1251|0.26|0.24|0.23|X|18|VIX18
2018-11-14 08:30|19.2|18.75|19.03|0.024|7491|6580|2855|0.47|0.3|0.25|X|18|VIX18
2018-11-14 09:00|19.56|19.03|19.32|0.027851|6438|4970|1233|0.53|0.44|0.37|X|18|VIX18
2018-11-14 09:30|19.68|19.1|19.36|0.030366|6516|4996|1893|0.3|0.22|0.19|X|18|VIX18
2018-11-14 10:00|20.15|19.35|19.59|0.041344|7822|8999|3111|0.51|0.35|0.26|X|18|VIX18
2018-11-14 10:30|20.06|19.37|19.57|0.035622|7747|7296|1681|0.35|0.24|0.22|X|18|VIX18
2018-11-14 11:00|20.13|19.45|19.61|0.034961|7186|7204|2017|0.47|0.37|0.28|X|18|VIX18
2018-11-14 11:30|20.5|19.61|19.75|0.045385|7583|7218|2588|0.52|0.25|0.19|X|18|VIX18
2018-11-14 12:00|20.3|19.51|19.7|0.040492|8699|5820|1934|0.39|0.25|0.17|X|18|VIX18
2018-11-14 12:30|20.61|19.75|19.87|0.043544|5432|4935|2230|0.51|0.35|0.29|X|18|VIX18
2018-11-14 13:00|20.35|19.56|19.72|0.040389|10931|9833|2351|0.91|0.59|0.51|X|18|VIX18
2018-11-14 13:30|19.9|19.25|19.48|0.033766|6741|6559|1902|0.61|0.43|0.31|X|18|VIX18
2018-11-14 14:00|19.73|19.15|19.4|0.030287|8031|6263|2306|0.46|0.27|0.22|X|18|VIX18
2018-11-14 14:30|20.1|19.45|19.66|0.033419|5453|6307|1630|0.73|0.53|0.4|X|18|VIX18
2018-11-14 15:00|20.16|19.43|19.65|0.037571|7130|8030|2189|0.23|0.22|0.13|X|18|VIX18
2018-11-14 15:30|20.1|19.42|19.65|0.035015|1633|1657|773|0.17|0.1|0.13|X|18|VIX18
2018-11-14 17:00|20.1|19.42|19.66|0.035015|437|417|192|0.22|0.17|0.12|X|18|VIX18
2018-11-14 17:30|20.15|19.5|19.67|0.033333|567|356|123|0.23|0.2|0.16|X|18|VIX18
2018-11-14 18:00|20.05|19.45|19.67|0.030848|705|616|212|0.26|0.16|0.1|X|18|VIX18
2018-11-14 18:30|19.96|19.37|19.61|0.030459|209|155|73|0.16|0.11|0.09|X|18|VIX18
2018-11-14 19:00|19.95|19.37|19.6|0.029943|71|159|36|0.07|0.1|0.04|X|18|VIX18
2018-11-14 19:30|20.25|19.55|19.75|0.035806|321|254|56|0.35|0.21|0.2|X|18|VIX18
2018-11-14 20:00|20.05|19.42|19.7|0.032441|148|180|13|0.24|0.18|0.05|X|18|VIX18
2018-11-14 20:30|20.2|19.51|19.7|0.035366|77|41|39|0.25|0.13|0.08|X|18|VIX18
2018-11-14 21:00|20.15|19.5|19.73|0.033333|102|46|3|0.15|0.1|0.07|X|18|VIX18
2018-11-14 21:30|20.2|19.5|19.75|0.035897|29|26|4|0.1|0.06|0.05|X|18|VIX18
2018-11-14 22:00|20.2|19.5|19.75|0.035897|21|47|10|0.07|0.06|0|X|18|VIX18
2018-11-14 22:30|20.2|19.55|19.75|0.033248|109|150|36|0.12|0.07|0.05|X|18|VIX18
2018-11-14 23:00|20.1|19.47|19.72|0.032357|104|41|4|0.16|0.11|0.03|X|18|VIX18
2018-11-14 23:30|20.05|19.45|19.7|0.030848|133|121|141|0.13|0.08|0.08|X|18|VIX18
2018-11-15 00:00|19.9|19.35|19.6|0.028424|35|102|17|0.15|0.12|0.07|X|18|VIX18
2018-11-15 00:30|19.9|19.3|19.56|0.031088|134|91|35|0.09|0.08|0.05|X|18|VIX18
2018-11-15 01:00|19.77|19.23|19.5|0.028081|264|208|67|0.1|0.15|0.05|X|18|VIX18
2018-11-15 01:30|19.7|19.17|19.46|0.027647|195|243|70|0.12|0.08|0.05|X|18|VIX18
2018-11-15 02:00|19.7|19.15|19.45|0.028721|512|883|312|0.17|0.14|0.11|X|18|VIX18
2018-11-15 02:30|19.73|19.22|19.46|0.026535|2441|861|369|0.31|0.21|0.17|X|18|VIX18
2018-11-15 03:00|19.85|19.3|19.55|0.028497|448|280|182|0.22|0.15|0.14|X|18|VIX18
2018-11-15 03:30|20.2|19.43|19.62|0.039629|834|264|175|0.35|0.15|0.08|X|18|VIX18
2018-11-15 04:00|20|19.3|19.55|0.036269|1717|847|405|0.41|0.28|0.21|X|18|VIX18
2018-11-15 04:30|19.9|19.25|19.52|0.033766|277|251|93|0.25|0.13|0.06|X|18|VIX18
2018-11-15 05:00|20|19.32|19.56|0.035197|373|295|79|0.18|0.12|0.09|X|18|VIX18
2018-11-15 05:30|20|19.33|19.57|0.034661|302|387|336|0.17|0.1|0.08|X|18|VIX18
2018-11-15 06:00|19.86|19.25|19.5|0.031688|463|333|84|0.19|0.09|0.07|X|18|VIX18
2018-11-15 06:30|20.05|19.35|19.6|0.036176|248|115|87|0.2|0.11|0.08|X|18|VIX18
2018-11-15 07:00|20.18|19.46|19.7|0.036999|511|561|196|0.28|0.18|0.12|X|18|VIX18
2018-11-15 07:30|20.25|19.5|19.75|0.038462|2083|1880|421|0.3|0.2|0.15|X|18|VIX18
2018-11-15 08:00|20.56|19.8|19.95|0.038384|3506|4274|1104|0.6|0.43|0.31|X|18|VIX18
2018-11-15 08:30|20.82|20.01|20.16|0.04048|10270|15369|5587|0.5|0.3|0.24|X|18|VIX18
2018-11-15 09:00|20.96|20.03|20.16|0.04643|9832|10824|1442|0.35|0.19|0.18|X|18|VIX18
2018-11-15 09:30|20.8|20|20.12|0.04|11095|13357|2412|0.63|0.42|0.35|X|18|VIX18
2018-11-15 10:00|20.45|19.75|19.95|0.035443|7221|8410|1603|0.55|0.35|0.28|X|18|VIX18
2018-11-15 10:30|20.25|19.6|19.85|0.033163|8809|7259|1530|0.48|0.34|0.22|X|18|VIX18
2018-11-15 11:00|20.35|19.65|19.85|0.035623|5792|3732|1011|0.48|0.27|0.2|X|18|VIX18
2018-11-15 11:30|20.6|19.8|19.96|0.040404|3614|3316|1167|0.39|0.27|0.22|X|18|VIX18
2018-11-15 12:00|20.09|19.42|19.66|0.034501|9438|12102|2217|0.76|0.58|0.54|X|18|VIX18
2018-11-15 12:30|19.85|19.29|19.55|0.029031|7684|8207|1758|0.31|0.26|0.21|X|18|VIX18
2018-11-15 13:00|19.65|19.25|19.51|0.020779|5015|6239|1469|0.48|0.27|0.2|X|18|VIX18
2018-11-15 13:30|19.8|19.33|19.61|0.024315|5528|5259|1830|0.32|0.23|0.17|X|18|VIX18
2018-11-15 14:00|20.05|19.58|19.85|0.024004|10213|9689|2211|0.56|0.35|0.26|X|18|VIX18
2018-11-15 14:30|19.6|19.3|19.61|0.015544|6692|6007|1338|0.55|0.3|0.25|X|18|VIX18
2018-11-15 15:00|19.37|19.14|19.49|0.012017|4725|5944|2015|0.3|0.25|0.2|X|18|VIX18
2018-11-15 15:30|19.45|19.17|19.52|0.014606|755|1852|970|0.15|0.11|0.1|X|18|VIX18
2018-11-15 17:00|19.62|19.35|19.65|0.013953|172|248|73|0.15|0.1|0.08|X|18|VIX18
2018-11-15 17:30|19.62|19.32|19.62|0.015528|133|142|124|0.11|0.07|0.05|X|18|VIX18
2018-11-15 18:00|19.56|19.3|19.6|0.013472|188|196|52|0.16|0.1|0.05|X|18|VIX18
2018-11-15 18:30|19.55|19.3|19.63|0.012953|72|76|27|0.1|0.09|0.05|X|18|VIX18
2018-11-15 19:00|19.7|19.36|19.67|0.017562|181|180|124|0.25|0.15|0.08|X|18|VIX18
2018-11-15 19:30|19.7|19.34|19.65|0.018614|128|220|87|0.11|0.13|0.07|X|18|VIX18
2018-11-15 20:00|19.7|19.34|19.65|0.018614|172|204|105|0.1|0.07|0.04|X|18|VIX18
2018-11-15 20:30|19.65|19.3|19.62|0.018135|91|152|40|0.1|0.08|0.03|X|18|VIX18
2018-11-15 21:00|19.6|19.25|19.56|0.018182|595|519|8|0.13|0.15|0.02|X|18|VIX18
2018-11-15 21:30|19.51|19.17|19.55|0.017736|97|116|34|0.1|0.05|0.05|X|18|VIX18
2018-11-15 22:00|19.55|19.2|19.55|0.018229|19|83|2|0.03|0.07|0|X|18|VIX18
2018-11-15 22:30|19.5|19.15|19.52|0.018277|32|129|44|0.12|0.1|0.03|X|18|VIX18
2018-11-15 23:00|19.7|19.3|19.6|0.020725|30|158|58|0.2|0.1|0.05|X|18|VIX18
2018-11-15 23:30|19.65|19.25|19.6|0.020779|165|60|19|0.1|0.05|0|X|18|VIX18
2018-11-16 00:00|19.75|19.27|19.6|0.024909|61|21|20|0.09|0.08|0|X|18|VIX18
2018-11-16 00:30|19.65|19.27|19.55|0.01972|33|14|15|0.1|0.08|0.05|X|18|VIX18
2018-11-16 01:00|19.65|19.3|19.6|0.018135|78|72|54|0.11|0.05|0.02|X|18|VIX18
2018-11-16 01:30|19.65|19.3|19.6|0.018135|39|44|12|0.1|0.05|0|X|18|VIX18
2018-11-16 02:00|19.63|19.26|19.58|0.019211|538|593|88|0.15|0.15|0.09|X|18|VIX18
2018-11-16 02:30|19.75|19.25|19.6|0.025974|695|374|112|0.25|0.16|0.11|X|18|VIX18
2018-11-16 03:00|19.95|19.45|19.68|0.025707|734|426|109|0.25|0.2|0.1|X|18|VIX18
2018-11-16 03:30|19.85|19.35|19.55|0.02584|122|60|40|0.18|0.15|0.1|X|18|VIX18
2018-11-16 04:00|19.95|19.41|19.68|0.027821|45|44|35|0.1|0.07|0.04|X|18|VIX18
2018-11-16 04:30|20|19.45|19.65|0.028278|240|246|144|0.13|0.1|0.07|X|18|VIX18
2018-11-16 05:00|19.95|19.45|19.7|0.025707|759|335|232|0.17|0.1|0.05|X|18|VIX18
2018-11-16 05:30|19.87|19.42|19.65|0.023172|129|157|25|0.2|0.1|0.05|X|18|VIX18
2018-11-16 06:00|20.02|19.51|19.8|0.02614|756|477|197|0.33|0.2|0.15|X|18|VIX18
2018-11-16 06:30|20.05|19.5|19.75|0.028205|664|745|488|0.19|0.14|0.1|X|18|VIX18
2018-11-16 07:00|20.35|19.65|19.88|0.035623|868|732|111|0.31|0.23|0.17|X|18|VIX18
2018-11-16 07:30|20.15|19.6|19.83|0.028061|1958|2251|278|0.32|0.17|0.13|X|18|VIX18
2018-11-16 08:00|20.18|19.58|19.79|0.030644|4691|4250|2557|0.31|0.24|0.17|X|18|VIX18
2018-11-16 08:30|19.65|19.25|19.5|0.020779|12011|11853|4282|0.84|0.56|0.4|X|18|VIX18
2018-11-16 09:00|19.41|19.07|19.4|0.017829|7685|7754|1269|0.48|0.36|0.25|X|18|VIX18
2018-11-16 09:30|19.35|19.05|19.37|0.015748|5012|5019|2314|0.37|0.3|0.22|X|18|VIX18
2018-11-16 10:00|19.47|19.12|19.46|0.018305|4894|5338|1092|0.3|0.21|0.17|X|18|VIX18
2018-11-16 10:30|19.42|19.1|19.45|0.016754|3471|2684|1006|0.23|0.15|0.1|X|18|VIX18
2018-11-16 11:00|19.4|19.12|19.46|0.014644|3438|2862|637|0.35|0.25|0.14|X|18|VIX18
2018-11-16 11:30|18.73|18.55|19.02|0.009704|9636|10373|3812|0.8|0.59|0.48|X|18|VIX18
2018-11-16 12:00|19.1|18.85|19.21|0.013263|3590|4314|1200|0.42|0.38|0.3|X|18|VIX18
2018-11-16 12:30|19.06|18.85|19.22|0.011141|2077|3135|1021|0.3|0.18|0.12|X|18|VIX18
2018-11-16 13:00|18.8|18.65|19.1|0.008043|2926|3644|669|0.35|0.23|0.14|X|18|VIX18
2018-11-16 13:30|18.5|18.5|18.95|0|3380|6032|1665|0.34|0.19|0.18|X|18|VIX18
2018-11-16 14:00|18.47|18.47|18.92|0|2975|4149|1336|0.27|0.2|0.17|X|18|VIX18
2018-11-16 14:30|18.4|18.45|18.9|-0.00271|4408|5009|2296|0.24|0.23|0.16|X|18|VIX18
2018-11-16 15:00|18.25|18.3|18.74|-0.002732|4851|4643|3787|0.25|0.2|0.2|X|18|VIX18
2018-11-16 15:30|18.3|18.35|18.8|-0.002725|538|1381|1188|0.15|0.1|0.11|X|18|VIX18
2018-11-18 17:00|18.6|18.5|18.9|0.005405|560|948|550|0.53|0.32|0.23|X|18|VIX18
2018-11-18 17:30|18.6|18.48|18.9|0.006494|142|92|48|0.17|0.1|0.05|X|18|VIX18
2018-11-18 18:00|18.5|18.45|18.85|0.00271|80|209|116|0.1|0.08|0.07|X|18|VIX18
2018-11-18 18:30|18.55|18.45|18.85|0.00542|127|97|93|0.05|0.05|0.03|X|18|VIX18
2018-11-18 19:00|18.5|18.45|18.86|0.00271|593|518|32|0.27|0.15|0.07|X|18|VIX18
2018-11-18 19:30|18.46|18.43|18.85|0.001628|140|216|51|0.12|0.1|0.07|X|18|VIX18
2018-11-18 20:00|18.55|18.45|18.85|0.00542|75|58|4|0.13|0.05|0.04|X|18|VIX18
2018-11-18 20:30|18.51|18.5|18.9|0.000541|145|169|61|0.1|0.1|0.03|X|18|VIX18
2018-11-18 21:00|18.55|18.55|18.92|0|17|272|1|0.05|0.1|0|X|18|VIX18
2018-11-18 21:30|18.5|18.45|18.86|0.00271|24|86|12|0.05|0.1|0.04|X|18|VIX18
2018-11-18 22:00|18.5|18.45||0.00271|2|30||0|0.05||X|18|VIX18
2018-11-18 22:30|18.5|18.45|18.85|0.00271|34|54|5|0.04|0.05|0.02|X|18|VIX18
2018-11-18 23:00|18.55|18.5|18.86|0.002703|18|55|8|0.05|0.05|0.04|X|18|VIX18
2018-11-18 23:30|18.51|18.45|18.85|0.003252|3|79|77|0.04|0.05|0|X|18|VIX18
2018-11-19 00:00|18.5|18.45|18.85|0.00271|57|97|27|0.05|0.05|0.01|X|18|VIX18
2018-11-19 00:30|18.45|18.45|18.85|0|97|121|6|0.07|0.07|0|X|18|VIX18
2018-11-19 01:00|18.52|18.45|18.85|0.003794|68|60|19|0.12|0.1|0.03|X|18|VIX18
2018-11-19 01:30|18.36|18.37|18.77|-0.000544|222|182|102|0.16|0.12|0.08|X|18|VIX18
2018-11-19 02:00|18.15|18.2|18.65|-0.002747|782|915|347|0.25|0.2|0.13|X|18|VIX18
2018-11-19 02:30|18.2|18.2|18.65|0|748|740|116|0.15|0.1|0.05|X|18|VIX18
2018-11-19 03:00|18.3|18.25|18.7|0.00274|877|728|168|0.22|0.17|0.07|X|18|VIX18
2018-11-19 03:30|18.4|18.4|18.8|0|332|183|110|0.15|0.15|0.05|X|18|VIX18
2018-11-19 04:00|18.45|18.4|18.8|0.002717|254|308|109|0.12|0.11|0.07|X|18|VIX18
2018-11-19 04:30|18.55|18.45|18.85|0.00542|516|281|67|0.2|0.1|0.08|X|18|VIX18
2018-11-19 05:00|18.6|18.45|18.85|0.00813|84|100|38|0.13|0.1|0.05|X|18|VIX18
2018-11-19 05:30|18.71|18.55|18.9|0.008625|147|545|157|0.15|0.15|0.1|X|18|VIX18
2018-11-19 06:00|18.66|18.55|18.9|0.00593|645|764|346|0.17|0.12|0.11|X|18|VIX18
2018-11-19 06:30|18.62|18.52|18.88|0.0054|115|73|99|0.09|0.07|0.05|X|18|VIX18
2018-11-19 07:00|18.38|18.36|18.75|0.001089|370|720|102|0.27|0.18|0.15|X|18|VIX18
2018-11-19 07:30|18.53|18.45|18.85|0.004336|294|439|172|0.25|0.16|0.1|X|18|VIX18
2018-11-19 08:00|18.51|18.45|18.82|0.003252|1008|1155|458|0.22|0.2|0.13|X|18|VIX18
2018-11-19 08:30|18.45|18.6|18.95|-0.008065|7008|9555|2301|0.48|0.39|0.27|X|18|VIX18
2018-11-19 09:00|19|18.81|19.15|0.010101|10599|11827|2010|0.58|0.3|0.25|X|18|VIX18
2018-11-19 09:30|18.65|18.65|19|0|6402|9743|2434|0.42|0.4|0.31|X|18|VIX18
2018-11-19 10:00|18.93|18.86|19.2|0.003712|3126|3880|1197|0.4|0.32|0.26|X|18|VIX18
2018-11-19 10:30|19.4|19.25|19.46|0.007792|5031|7562|4083|0.6|0.45|0.33|X|18|VIX18
2018-11-19 11:00|19.75|19.45|19.65|0.015424|6941|7185|2303|0.55|0.37|0.28|X|18|VIX18
2018-11-19 11:30|19.65|19.33|19.56|0.016555|4706|6438|1784|0.55|0.37|0.3|X|18|VIX18
2018-11-19 12:00|19.8|19.45|19.67|0.017995|3972|5092|1618|0.37|0.35|0.29|X|18|VIX18
2018-11-19 12:30|19.9|19.54|19.75|0.018424|4469|5174|833|0.48|0.33|0.24|X|18|VIX18
2018-11-19 13:00|19.81|19.47|19.67|0.017463|4325|6362|1033|0.34|0.25|0.15|X|18|VIX18
2018-11-19 13:30|19.5|19.2|19.5|0.015625|5157|5462|787|0.52|0.4|0.27|X|18|VIX18
2018-11-19 14:00|19.61|19.28|19.55|0.017116|3504|6157|1409|0.41|0.28|0.2|X|18|VIX18
2018-11-19 14:30|19.8|19.55|19.76|0.012788|4436|10598|2640|0.43|0.4|0.3|X|18|VIX18
2018-11-19 15:00|19.9|19.4|19.62|0.025773|6359|6534|1677|0.34|0.2|0.14|X|18|VIX18
2018-11-19 15:30|19.91|19.4|19.63|0.026289|1508|1344|1014|0.1|0.1|0.08|X|18|VIX18
2018-11-19 17:00|20.06|19.5|19.65|0.028718|384|698|371|0.26|0.13|0.13|X|18|VIX18
2018-11-19 17:30|19.96|19.45|19.68|0.026221|264|152|71|0.19|0.1|0.05|X|18|VIX18
2018-11-19 18:00|19.86|19.4|19.62|0.023711|239|324|147|0.21|0.15|0.1|X|18|VIX18
2018-11-19 18:30|19.99|19.47|19.7|0.026708|85|61|8|0.15|0.1|0.05|X|18|VIX18
2018-11-19 19:00|19.95|19.4|19.63|0.028351|147|205|34|0.23|0.2|0.13|X|18|VIX18
2018-11-19 19:30|19.95|19.4|19.65|0.028351|91|283|143|0.13|0.09|0.05|X|18|VIX18
2018-11-19 20:00|20.05|19.45|19.7|0.030848|107|60|25|0.12|0.05|0.02|X|18|VIX18
2018-11-19 20:30|20|19.4|19.65|0.030928|76|176|120|0.1|0.05|0.05|X|18|VIX18
2018-11-19 21:00|20.15|19.5|19.75|0.033333|130|248|117|0.2|0.08|0.07|X|18|VIX18
2018-11-19 21:30|20.05|19.5|19.71|0.028205|50|207|138|0.1|0.15|0.05|X|18|VIX18
2018-11-19 22:00|20.1|19.5|19.7|0.030769|36|71|11|0.08|0.1|0.05|X|18|VIX18
2018-11-19 22:30|20.1|19.55|19.75|0.028133|43|95|189|0.13|0.15|0.04|X|18|VIX18
2018-11-19 23:00|20.05|19.45|19.7|0.030848|82|273|166|0.15|0.1|0.09|X|18|VIX18
2018-11-19 23:30|20.05|19.45|19.7|0.030848|166|79|34|0.18|0.12|0.06|X|18|VIX18
2018-11-20 00:00|20.05|19.45|19.75|0.030848|20|20|16|0.06|0.05|0.06|X|18|VIX18
2018-11-20 00:30|20.1|19.5|19.75|0.030769|37|29|18|0.1|0|0.04|X|18|VIX18
2018-11-20 01:00|20.25|19.6|19.8|0.033163|355|549|387|0.3|0.23|0.15|X|18|VIX18
2018-11-20 01:30|20.25|19.57|19.8|0.034747|73|182|184|0.13|0.11|0.05|X|18|VIX18
2018-11-20 02:00|20.15|19.57|19.77|0.029637|423|585|615|0.32|0.2|0.15|X|18|VIX18
2018-11-20 02:30|20.5|19.8|19.95|0.035354|405|797|374|0.45|0.34|0.23|X|18|VIX18
2018-11-20 03:00|20.56|19.85|19.95|0.035768|393|1201|895|0.27|0.16|0.12|X|18|VIX18
2018-11-20 03:30|20.65|19.96|20.02|0.034569|453|952|211|0.28|0.2|0.12|X|18|VIX18
2018-11-20 04:00|20.5|19.83|19.95|0.033787|486|600|233|0.39|0.25|0.13|X|18|VIX18
2018-11-20 04:30|20.6|19.95|20.05|0.032581|371|671|190|0.21|0.2|0.1|X|18|VIX18
2018-11-20 05:00|20.7|20.01|20.07|0.034483|319|588|150|0.19|0.1|0.06|X|18|VIX18
2018-11-20 05:30|20.5|19.87|19.95|0.031706|281|397|255|0.4|0.27|0.18|X|18|VIX18
2018-11-20 06:00|20.81|20.07|20.12|0.036871|522|941|641|0.37|0.23|0.15|X|18|VIX18
2018-11-20 06:30|21.25|20.4|20.3|0.041667|1402|1934|1406|0.5|0.37|0.2|X|18|VIX18
2018-11-20 07:00|21.15|20.35|20.35|0.039312|715|1464|649|0.2|0.15|0.14|X|18|VIX18
2018-11-20 07:30|21.5|20.65|20.55|0.041162|1338|2633|1472|0.49|0.4|0.28|X|18|VIX18
2018-11-20 08:00|21.6|20.68|20.6|0.044487|3114|4089|1110|0.41|0.3|0.18|X|18|VIX18
2018-11-20 08:30|22.1|20.7|20.65|0.067633|14177|25684|6458|0.99|0.63|0.41|X|18|VIX18
2018-11-20 09:00|22.15|20.65|20.6|0.072639|11473|22177|2933|0.7|0.47|0.37|X|18|VIX18
2018-11-20 09:30|21.65|20.3|20.35|0.066502|8921|10556|2818|0.77|0.45|0.33|X|18|VIX18
2018-11-20 10:00|22.5|20.8|20.7|0.081731|7071|9656|2461|0.92|0.52|0.42|X|18|VIX18
2018-11-20 10:30|22.13|20.35|20.45|0.087469|5876|10745|3715|0.72|0.57|0.39|X|18|VIX18
2018-11-20 11:00|22.2|20.4|20.55|0.088235|4433|7634|1768|0.61|0.43|0.3|X|18|VIX18
2018-11-20 11:30|22.6|20.73|20.7|0.090207|3623|5591|1859|0.55|0.41|0.3|X|18|VIX18
2018-11-20 12:00|22.9|20.83|20.81|0.099376|6322|7537|851|0.54|0.3|0.2|X|18|VIX18
2018-11-20 12:30|22.92|20.85|20.77|0.099281|4903|5145|810|0.3|0.24|0.17|X|18|VIX18
2018-11-20 13:00|22.9|20.8|20.8|0.100962|4449|8871|1401|0.61|0.35|0.26|X|18|VIX18
2018-11-20 13:30|22.6|20.8|20.8|0.086538|4042|7605|1662|0.65|0.31|0.25|X|18|VIX18
2018-11-20 14:00|22.17|20.6|20.63|0.076214|6121|12427|4397|0.87|0.43|0.34|X|18|VIX18
2018-11-20 14:30|22.25|20.55|20.58|0.082725|6109|13609|6065|0.6|0.3|0.23|X|18|VIX18
2018-11-20 15:00|22.15|20.45|20.53|0.08313|3010|11982|6800|0.3|0.25|0.15|X|18|VIX18
2018-11-20 15:30|22.3|20.55|20.66|0.085158|202|2279|1208|0.2|0.15|0.18|X|18|VIX18
2018-11-20 17:00|22.4|20.7|20.75|0.082126|26|1115|635|0.4|0.3|0.16|X|18|VIX18
2018-11-20 17:30|22.45|20.67|20.71|0.086115|5|272|178|0.05|0.1|0.05|X|18|VIX18
2018-11-20 18:00|22.3|20.5|20.6|0.087805|22|389|227|0.15|0.2|0.15|X|18|VIX18
2018-11-20 18:30|22.25|20.5|20.58|0.085366|27|159|25|0.05|0.1|0.04|X|18|VIX18
2018-11-20 19:00|22.1|20.35|20.5|0.085995|44|561|161|0.15|0.17|0.11|X|18|VIX18
2018-11-20 19:30|21.7|20.3|20.42|0.068966|10|261|43|0.3|0.15|0.09|X|18|VIX18
2018-11-20 20:00|21.75|20.3|20.4|0.071429|11|567|195|0.2|0.14|0.11|X|18|VIX18
2018-11-20 20:30|21.7|20.28|20.4|0.07002|1|75|52|0|0.04|0.05|X|18|VIX18
2018-11-20 21:00|21.7|20.23|20.36|0.072664|2|77|61|0|0.02|0.05|X|18|VIX18
2018-11-20 21:30|21.8|20.25|20.4|0.076543|2|94|44|0|0.08|0.09|X|18|VIX18
2018-11-20 22:00|21.8|20.25|20.4|0.076543|24|38|8|0.05|0.01|0.05|X|18|VIX18
2018-11-20 22:30|21.85|20.2|20.35|0.081683|1|98|14|0|0.05|0.05|X|18|VIX18
2018-11-20 23:00|21.95|20.2|20.33|0.086634|5|193|68|0.2|0.08|0.05|X|18|VIX18
2018-11-20 23:30|20.2|20.31|20.28|-0.005416|156|47|10|0.07|0.04|0.03|Z|18|VIZ18
2018-11-21 00:00|21.95|20.15|20.28|0.08933|2|38|51|0|0.1|0.12|X|18|VIX18
2018-11-21 00:30|21.65|20.08|20.22|0.078187|26|205|604|0.1|0.13|0.09|X|18|VIX18
2018-11-21 01:00|21.6|20.15|20.3|0.07196|14|131|342|0.05|0.15|0.12|X|18|VIX18
2018-11-21 01:30|21.75|20.05|20.25|0.084788|12|272|203|0.25|0.12|0.1|X|18|VIX18
2018-11-21 02:00|21.85|20.13|20.26|0.085445|1|164|223|0|0.15|0.11|X|18|VIX18
2018-11-21 02:30|21.6|20|20.25|0.08|16|430|458|0.1|0.25|0.17|X|18|VIX18
2018-11-21 03:00|21.71|20.05|20.21|0.082793|9|403|184|0.16|0.1|0.05|X|18|VIX18
2018-11-21 03:30|21.95|20.1|20.25|0.09204|69|321|112|0.35|0.15|0.07|X|18|VIX18
2018-11-21 04:00|21.75|20.1|20.25|0.08209|60|369|178|0.05|0.2|0.13|X|18|VIX18
2018-11-21 04:30|21.8|20.3|20.4|0.073892|88|1095|573|0.3|0.32|0.22|X|18|VIX18
2018-11-21 05:00|21.75|20.25|20.35|0.074074|55|363|181|0.15|0.21|0.16|X|18|VIX18
2018-11-21 05:30|21.8|20.2|20.35|0.079208|40|833|743|0.1|0.2|0.15|X|18|VIX18
2018-11-21 06:00|21.5|20.05|20.2|0.072319|164|922|531|0.3|0.22|0.18|X|18|VIX18
2018-11-21 06:30|21.35|19.88|20.05|0.073944|208|1384|772|0.25|0.25|0.2|X|18|VIX18
2018-11-21 07:00|21.35|19.9|20.15|0.072864|72|1102|967|0.1|0.1|0.12|X|18|VIX18
2018-11-21 07:30|21.4|19.95|20.2|0.072682|397|975|310|0.15|0.09|0.09|X|18|VIX18
2018-11-21 08:00|20.1|20.27|20.2|-0.008387|2747|1455|401|0.25|0.25|0.17|Z|18|VIZ18
2018-11-21 08:30|20.1|20.35|20.28|-0.012285|12197|6924|1459|0.45|0.39|0.28|Z|18|VIZ18
2018-11-21 09:00|20.1|20.3|20.25|-0.009852|7577|3769|1021|0.32|0.22|0.15|Z|18|VIZ18
2018-11-21 09:30|20.05|20.29|20.23|-0.011828|4560|3077|1055|0.21|0.15|0.14|Z|18|VIZ18
2018-11-21 10:00|19.95|20.2|20.15|-0.012376|5385|2581|1204|0.27|0.22|0.2|Z|18|VIZ18
2018-11-21 10:30|19.96|20.23|20.17|-0.013347|4918|1840|526|0.2|0.12|0.1|Z|18|VIZ18
2018-11-21 11:00|19.95|20.22|20.18|-0.013353|2596|1697|607|0.14|0.11|0.13|Z|18|VIZ18
2018-11-21 11:30|19.8|20.12|20.1|-0.015905|3346|1282|409|0.18|0.12|0.11|Z|18|VIZ18
2018-11-21 12:00|19.87|20.16|20.12|-0.014385|2301|1800|600|0.18|0.12|0.14|Z|18|VIZ18
2018-11-21 12:30|19.85|20.15|20.11|-0.014888|2918|1525|1103|0.1|0.09|0.08|Z|18|VIZ18
2018-11-21 13:00|19.85|20.15|20.1|-0.014888|1885|2075|1473|0.12|0.12|0.08|Z|18|VIZ18
2018-11-21 13:30|19.9|20.2|20.2|-0.014851|2968|1717|1127|0.17|0.12|0.1|Z|18|VIZ18
2018-11-21 14:00|19.88|20.23|20.2|-0.017301|3806|1995|753|0.13|0.1|0.13|Z|18|VIZ18
2018-11-21 14:30|20.1|20.45|20.35|-0.017115|7142|3535|1797|0.27|0.24|0.17|Z|18|VIZ18
2018-11-21 15:00|20.1|20.37|20.33|-0.013255|11132|8693|2757|0.2|0.15|0.11|Z|18|VIZ18
2018-11-21 15:30|20.1|20.41|20.3|-0.015189|1705|979|477|0.05|0.1|0.08|Z|18|VIZ18
2018-11-21 17:00|20.05|20.34|20.28|-0.014258|75|104|64|0.12|0.13|0.09|Z|18|VIZ18
2018-11-21 17:30|20.05|20.37|20.3|-0.015709|87|5|7|0.1|0.04|0|Z|18|VIZ18
2018-11-21 18:00|19.9|20.28|20.25|-0.018738|427|177|39|0.21|0.15|0.1|Z|18|VIZ18
2018-11-21 18:30|19.9|20.27|20.2|-0.018254|101|56|12|0.07|0.08|0.03|Z|18|VIZ18
2018-11-21 19:00|20.01|20.33|20.15|-0.01574|73|48|9|0.15|0.13|0.05|Z|18|VIZ18
2018-11-21 19:30|20.09|20.4|20.3|-0.015196|60|52|7|0.1|0.07|0.05|Z|18|VIZ18
2018-11-21 20:00|20.05|20.37|20.3|-0.015709|69|18|9|0.08|0.05|0|Z|18|VIZ18
2018-11-21 20:30|20.05|20.4|20.21|-0.017157|147|70|1|0.1|0.05|0|Z|18|VIZ18
2018-11-21 21:00|20.15|20.4|20.35|-0.012255|27|1|19|0|0|0|Z|18|VIZ18
2018-11-21 21:30|20.1|20.37|20.32|-0.013255|81|78|3|0.07|0.04|0.03|Z|18|VIZ18
2018-11-21 22:00|20.05|20.35|20.3|-0.014742|15|27|12|0.05|0.03|0.03|Z|18|VIZ18
2018-11-21 22:30|19.98|20.31|20.25|-0.016248|127|75|32|0.08|0.07|0|Z|18|VIZ18
2018-11-21 23:00|20|20.35|20.25|-0.017199|77|93|15|0.1|0.07|0|Z|18|VIZ18
2018-11-21 23:30|20|20.32|20.25|-0.015748|116|43|18|0.1|0.05|0.05|Z|18|VIZ18
2018-11-22 00:00|19.95|20.3|20.1|-0.017241|18|1|1|0.05|0|0|Z|18|VIZ18
2018-11-22 00:30|19.9|20.25|20.2|-0.017284|63|30|49|0.13|0.04|0.02|Z|18|VIZ18
2018-11-22 01:00|19.98|20.3|20.25|-0.015764|55|15|15|0.1|0.06|0|Z|18|VIZ18
2018-11-22 01:30|20.05|20.35|20.3|-0.014742|55|31|8|0.1|0.05|0.04|Z|18|VIZ18
2018-11-22 02:00|20.15|20.4|20.4|-0.012255|222|293|293|0.1|0.06|0.1|Z|18|VIZ18
2018-11-22 02:30|20.3|20.48|20.4|-0.008789|338|358|110|0.1|0.07|0.05|Z|18|VIZ18
2018-11-22 03:00|20.4|20.6|20.46|-0.009709|356|289|92|0.15|0.12|0.07|Z|18|VIZ18
2018-11-22 03:30|20.25|20.5|20.43|-0.012195|126|228|68|0.2|0.1|0.1|Z|18|VIZ18
2018-11-22 04:00|20.2|20.45|20.4|-0.012225|115|155|4|0.09|0.09|0.03|Z|18|VIZ18
2018-11-22 04:30|20.27|20.52|20.45|-0.012183|196|247|18|0.23|0.19|0.1|Z|18|VIZ18
2018-11-22 05:00|20.25|20.5|20.4|-0.012195|71|105|2|0.15|0.1|0|Z|18|VIZ18
2018-11-22 05:30|20.15|20.44|20.36|-0.014188|194|91|79|0.05|0.07|0.05|Z|18|VIZ18
2018-11-22 06:00|20.2|20.45|20.35|-0.012225|138|124|5|0.12|0.1|0|Z|18|VIZ18
2018-11-22 06:30|20.15|20.45|20.4|-0.01467|59|64|16|0.15|0.07|0.02|Z|18|VIZ18
2018-11-22 07:00|20.2|20.47|20.41|-0.01319|120|25|16|0.06|0.07|0.07|Z|18|VIZ18
2018-11-22 07:30|20.25|20.5|20.4|-0.012195|134|144|87|0.13|0.1|0.05|Z|18|VIZ18
2018-11-22 08:00|20.25|20.5|20.4|-0.012195|41|50|20|0.07|0.07|0|Z|18|VIZ18
2018-11-22 08:30|20.2|20.45|20.4|-0.012225|131|114|8|0.1|0.05|0.05|Z|18|VIZ18
2018-11-22 09:00|20.25|20.45|20.36|-0.00978|1076|2246|742|0.2|0.2|0.2|Z|18|VIZ18
2018-11-22 09:30|20.2|20.45|20.4|-0.012225|1666|2367|667|0.15|0.13|0.14|Z|18|VIZ18
2018-11-22 10:00|20.3|20.5|20.4|-0.009756|1325|1178|602|0.2|0.18|0.17|Z|18|VIZ18
2018-11-22 17:00|20.2|20.42|20.35|-0.010774|174|143|43|0.16|0.13|0.09|Z|18|VIZ18
2018-11-22 17:30|20.18|20.4|20.35|-0.010784|11|23|7|0.03|0.03|0|Z|18|VIZ18
2018-11-22 18:00|20.15|20.36|20.31|-0.010314|46|11|2|0.05|0|0|Z|18|VIZ18
2018-11-22 18:30|20.1|20.35|20.3|-0.012285|35|50|15|0.06|0.06|0|Z|18|VIZ18
2018-11-22 19:00|20.1|20.3|20.27|-0.009852|88|52|82|0.07|0.06|0.07|Z|18|VIZ18
2018-11-22 19:30|20.15|20.35|20.3|-0.009828|180|73|18|0.08|0.08|0.05|Z|18|VIZ18
2018-11-22 20:00|20.12|20.36|20.3|-0.011788|66|45|13|0.1|0.04|0|Z|18|VIZ18
2018-11-22 20:30|20.1|20.35|20.3|-0.012285|41|9|5|0.05|0|0|Z|18|VIZ18
2018-11-22 21:00|20.12|20.36|20.3|-0.011788|32|6|7|0.05|0.05|0|Z|18|VIZ18
2018-11-22 21:30|20.1|20.35||-0.012285|39|11||0.05|0||Z|18|VIZ18
2018-11-22 22:00|20.12|20.36||-0.011788|45|25||0.05|0.02||Z|18|VIZ18
2018-11-22 22:30|20.2|20.43|20.35|-0.011258|93|61|8|0.06|0.04|0.01|Z|18|VIZ18
2018-11-22 23:00|20.26|20.47|20.4|-0.010259|264|124|29|0.1|0.06|0.05|Z|18|VIZ18
2018-11-22 23:30|20.38|20.56|20.45|-0.008755|92|112|66|0.12|0.1|0.06|Z|18|VIZ18
2018-11-23 00:00|20.21|20.4|20.35|-0.009314|142|150|54|0.15|0.14|0.08|Z|18|VIZ18
2018-11-23 00:30|20.25|20.5|20.4|-0.012195|91|113|11|0.06|0.07|0.05|Z|18|VIZ18
2018-11-23 01:00|20.2|20.45|20.4|-0.012225|170|147|4|0.12|0.07|0|Z|18|VIZ18
2018-11-23 01:30|20.15|20.36|20.27|-0.010314|178|159|75|0.15|0.11|0.08|Z|18|VIZ18
2018-11-23 02:00|20.1|20.35|20.28|-0.012285|380|378|76|0.22|0.16|0.09|Z|18|VIZ18
2018-11-23 02:30|20.1|20.35|20.28|-0.012285|221|192|13|0.12|0.11|0.05|Z|18|VIZ18
2018-11-23 03:00|20.1|20.33|20.26|-0.011313|296|203|51|0.1|0.09|0.05|Z|18|VIZ18
2018-11-23 03:30|20.05|20.32|20.26|-0.013287|38|32|2|0.05|0.05|0|Z|18|VIZ18
2018-11-23 04:00|20.2|20.4|20.33|-0.009804|154|66|8|0.12|0.11|0.03|Z|18|VIZ18
2018-11-23 04:30|20.3|20.46|20.4|-0.00782|404|80|38|0.17|0.11|0.1|Z|18|VIZ18
2018-11-23 05:00|20.22|20.41|20.35|-0.009309|213|133|89|0.08|0.06|0.05|Z|18|VIZ18
2018-11-23 05:30|20.3|20.48|20.4|-0.008789|481|334|8|0.14|0.11|0.05|Z|18|VIZ18
2018-11-23 06:00|20.25|20.45|20.35|-0.00978|380|222|45|0.13|0.11|0.05|Z|18|VIZ18
2018-11-23 06:30|20.2|20.42|20.35|-0.010774|116|70|1|0.12|0.09|0|Z|18|VIZ18
2018-11-23 07:00|20.3|20.48|20.4|-0.008789|536|469|176|0.13|0.13|0.1|Z|18|VIZ18
2018-11-23 07:30|20.37|20.55|20.45|-0.008759|2241|1467|407|0.25|0.19|0.11|Z|18|VIZ18
2018-11-23 08:00|20.45|20.55|20.45|-0.004866|1561|1064|704|0.2|0.13|0.06|Z|18|VIZ18
2018-11-23 08:30|20.4|20.46|20.36|-0.002933|8700|6023|2142|0.31|0.26|0.2|Z|18|VIZ18
2018-11-23 09:00|20.35|20.5|20.45|-0.007317|6089|3846|734|0.24|0.13|0.1|Z|18|VIZ18
2018-11-23 09:30|20.2|20.31|20.26|-0.005416|4044|1762|257|0.16|0.19|0.17|Z|18|VIZ18
2018-11-23 10:00|20.15|20.26|20.2|-0.005429|4463|1694|323|0.17|0.15|0.11|Z|18|VIZ18
2018-11-23 10:30|20.2|20.35|20.26|-0.007371|4602|2181|618|0.22|0.17|0.11|Z|18|VIZ18
2018-11-23 11:00|20.1|20.3|20.2|-0.009852|1476|993|242|0.2|0.17|0.12|Z|18|VIZ18
2018-11-23 11:30|20.23|20.4|20.31|-0.008333|3765|2435|609|0.22|0.2|0.15|Z|18|VIZ18
2018-11-23 12:00|20.45|20.51|20.41|-0.002925|9049|5207|1734|0.25|0.18|0.15|Z|18|VIZ18
2018-11-25 17:00|20.2|20.32|20.27|-0.005906|691|770|205|0.4|0.3|0.18|Z|18|VIZ18
2018-11-25 17:30|20.17|20.31|20.27|-0.006893|111|284|206|0.08|0.09|0.05|Z|18|VIZ18
2018-11-25 18:00|20.2|20.31|20.26|-0.005416|279|392|66|0.2|0.11|0.07|Z|18|VIZ18
2018-11-25 18:30|20.2|20.28|20.26|-0.003945|18|250|130|0|0.06|0.03|Z|18|VIZ18
2018-11-25 19:00|20.1|20.2|20.2|-0.00495|222|386|181|0.17|0.1|0.07|Z|18|VIZ18
2018-11-25 19:30|20.1|20.22|20.21|-0.005935|163|230|104|0.1|0.08|0.05|Z|18|VIZ18
2018-11-25 20:00|20.1|20.21|20.2|-0.005443|70|123|37|0.11|0.07|0.09|Z|18|VIZ18
2018-11-25 20:30|20.12|20.25|20.25|-0.00642|140|173|24|0.1|0.05|0.05|Z|18|VIZ18
2018-11-25 21:00|20.05|20.2|20.2|-0.007426|178|221|30|0.1|0.07|0.03|Z|18|VIZ18
2018-11-25 21:30|20.01|20.2|20.16|-0.009406|57|85|87|0.09|0.03|0.05|Z|18|VIZ18
2018-11-25 22:00|20.04|20.2|20.15|-0.007921|69|98|23|0.1|0.08|0.01|Z|18|VIZ18
2018-11-25 22:30|20|20.2|20.16|-0.009901|32|125|41|0.05|0.03|0.03|Z|18|VIZ18
2018-11-25 23:00|20|20.15|20.13|-0.007444|281|197|78|0.1|0.06|0.05|Z|18|VIZ18
2018-11-25 23:30|20|20.18||-0.00892|46|1||0|0||Z|18|VIZ18
2018-11-26 00:00|20|20.18|20.2|-0.00892|34|9|16|0.07|0.03|0.05|Z|18|VIZ18
2018-11-26 00:30|20.05|20.2|20.18|-0.007426|84|37|53|0.05|0|0.04|Z|18|VIZ18
2018-11-26 01:00|19.9|20.1|20.07|-0.00995|273|308|211|0.15|0.14|0.1|Z|18|VIZ18
2018-11-26 01:30|19.85|20.07|20.05|-0.010962|213|111|113|0.1|0.08|0.06|Z|18|VIZ18
2018-11-26 02:00|19.7|19.9|19.93|-0.01005|760|779|52|0.25|0.18|0.09|Z|18|VIZ18
2018-11-26 02:30|19.6|19.88|19.95|-0.014085|317|141|48|0.1|0.07|0.05|Z|18|VIZ18
2018-11-26 03:00|19.6|19.86|19.9|-0.013092|805|246|68|0.1|0.07|0.06|Z|18|VIZ18
2018-11-26 03:30|19.6|19.85|19.88|-0.012594|191|123|102|0.1|0.05|0.04|Z|18|VIZ18
2018-11-26 04:00|19.7|19.9|19.91|-0.01005|149|69|38|0.15|0.05|0.06|Z|18|VIZ18
2018-11-26 04:30|19.7|19.9|19.95|-0.01005|258|136|102|0.1|0.05|0.1|Z|18|VIZ18
2018-11-26 05:00|19.7|19.9|19.91|-0.01005|225|281|105|0.11|0.09|0.07|Z|18|VIZ18
2018-11-26 05:30|19.67|19.91|19.86|-0.012054|112|24|8|0.04|0.05|0.01|Z|18|VIZ18
2018-11-26 06:00|19.65|19.9|19.9|-0.012563|363|280|53|0.15|0.12|0.07|Z|18|VIZ18
2018-11-26 06:30|19.7|19.95|19.96|-0.012531|229|256|17|0.05|0.1|0.04|Z|18|VIZ18
2018-11-26 07:00|19.65|19.9|19.95|-0.012563|1080|287|162|0.12|0.06|0.08|Z|18|VIZ18
2018-11-26 07:30|19.68|19.96|19.95|-0.014028|502|622|47|0.12|0.07|0.07|Z|18|VIZ18
2018-11-26 08:00|19.76|20.02|20.02|-0.012987|1157|908|316|0.2|0.16|0.12|Z|18|VIZ18
2018-11-26 08:30|19.5|19.86|19.9|-0.018127|10950|5974|1036|0.3|0.19|0.13|Z|18|VIZ18
2018-11-26 09:00|19.4|19.78|19.81|-0.019211|5694|2926|386|0.2|0.18|0.09|Z|18|VIZ18
2018-11-26 09:30|19.3|19.72|19.75|-0.021298|8389|5215|1831|0.22|0.16|0.13|Z|18|VIZ18
2018-11-26 10:00|19.35|19.75|19.77|-0.020253|4266|2106|755|0.15|0.15|0.12|Z|18|VIZ18
2018-11-26 10:30|19.4|19.78|19.83|-0.019211|4875|2576|339|0.17|0.18|0.14|Z|18|VIZ18
2018-11-26 11:00|19.35|19.8|19.85|-0.022727|3400|2664|804|0.17|0.15|0.12|Z|18|VIZ18
2018-11-26 11:30|19.45|19.8|19.85|-0.017677|4196|1935|743|0.22|0.16|0.11|Z|18|VIZ18
2018-11-26 12:00|19.33|19.71|19.75|-0.01928|2730|1877|602|0.19|0.15|0.15|Z|18|VIZ18
2018-11-26 12:30|19.25|19.65|19.71|-0.020356|3220|1461|514|0.15|0.11|0.05|Z|18|VIZ18
2018-11-26 13:00|19.25|19.7|19.7|-0.022843|2950|2471|736|0.12|0.1|0.08|Z|18|VIZ18
2018-11-26 13:30|19.21|19.55|19.62|-0.017391|4621|4814|1275|0.15|0.15|0.11|Z|18|VIZ18
2018-11-26 14:00|19.25|19.6|19.68|-0.017857|4571|2489|313|0.15|0.15|0.1|Z|18|VIZ18
2018-11-26 14:30|19|19.5|19.52|-0.025641|6747|3848|1704|0.26|0.2|0.18|Z|18|VIZ18
2018-11-26 15:00|18.95|19.39|19.48|-0.022692|12789|7985|2532|0.25|0.2|0.16|Z|18|VIZ18
2018-11-26 15:30|19.25|19.65|19.73|-0.020356|2461|3221|1881|0.3|0.22|0.25|Z|18|VIZ18
2018-11-26 17:00|19.31|19.68|19.75|-0.018801|395|498|134|0.13|0.13|0.06|Z|18|VIZ18
2018-11-26 17:30|19.25|19.65|19.7|-0.020356|96|73|42|0.07|0.04|0.06|Z|18|VIZ18
2018-11-26 18:00|19.3|19.65|19.7|-0.017812|192|254|29|0.11|0.07|0.05|Z|18|VIZ18
2018-11-26 18:30|19.4|19.72|19.81|-0.016227|307|361|131|0.14|0.11|0.07|Z|18|VIZ18
2018-11-26 19:00|19.45|19.8|19.85|-0.017677|478|385|125|0.09|0.1|0.05|Z|18|VIZ18
2018-11-26 19:30|19.42|19.76|19.8|-0.017206|240|161|25|0.12|0.05|0.06|Z|18|VIZ18
2018-11-26 20:00|19.4|19.75|19.8|-0.017722|21|35|8|0.06|0.04|0.01|Z|18|VIZ18
2018-11-26 20:30|19.31|19.68|19.72|-0.018801|93|35|14|0.1|0.12|0.03|Z|18|VIZ18
2018-11-26 21:00|19.22|19.62|19.7|-0.020387|181|206|27|0.14|0.11|0.08|Z|18|VIZ18
2018-11-26 21:30|19.2|19.6|19.66|-0.020408|99|158|60|0.07|0.05|0.05|Z|18|VIZ18
2018-11-26 22:00|19.14|19.55|19.62|-0.020972|85|122|80|0.1|0.05|0.05|Z|18|VIZ18
2018-11-26 22:30|19.1|19.52||-0.021516|4|5||0.01|0.03||Z|18|VIZ18
2018-11-26 23:00|19.05|19.5|19.57|-0.023077|208|98|49|0.06|0.05|0.03|Z|18|VIZ18
2018-11-26 23:30|19.2|19.55|19.65|-0.017903|144|86|57|0.14|0.09|0.07|Z|18|VIZ18
2018-11-27 00:00|19.25|19.61|19.68|-0.018358|67|39|26|0.1|0.06|0.05|Z|18|VIZ18
2018-11-27 00:30|19.15|19.55|19.65|-0.02046|113|59|6|0.06|0.05|0|Z|18|VIZ18
2018-11-27 01:00|19.2|19.6|19.68|-0.020408|147|115|11|0.11|0.1|0.05|Z|18|VIZ18
2018-11-27 01:30|19.2|19.56|19.67|-0.018405|1162|1048|410|0.47|0.35|0.29|Z|18|VIZ18
2018-11-27 02:00|19.2|19.6|19.7|-0.020408|543|563|55|0.2|0.11|0.12|Z|18|VIZ18
2018-11-27 02:30|19.15|19.55|19.6|-0.02046|397|243|37|0.16|0.13|0.05|Z|18|VIZ18
2018-11-27 03:00|19|19.4|19.5|-0.020619|217|417|11|0.18|0.15|0.1|Z|18|VIZ18
2018-11-27 03:30|19.1|19.5|19.48|-0.020513|190|102|6|0.15|0.11|0.02|Z|18|VIZ18
2018-11-27 04:00|19.15|19.55|19.6|-0.02046|370|98|46|0.11|0.08|0.05|Z|18|VIZ18
2018-11-27 04:30|19.21|19.57|19.65|-0.018396|191|84|8|0.15|0.07|0|Z|18|VIZ18
2018-11-27 05:00|19.4|19.7|19.75|-0.015228|500|502|153|0.15|0.07|0.05|Z|18|VIZ18
2018-11-27 05:30|19.25|19.62|19.68|-0.018858|403|154|59|0.11|0.1|0.08|Z|18|VIZ18
2018-11-27 06:00|19.3|19.65|19.7|-0.017812|245|123|9|0.11|0.1|0.02|Z|18|VIZ18
2018-11-27 06:30|19.45|19.75|19.8|-0.01519|267|123|46|0.18|0.14|0.1|Z|18|VIZ18
2018-11-27 07:00|19.36|19.67|19.72|-0.01576|939|996|143|0.15|0.13|0.09|Z|18|VIZ18
2018-11-27 07:30|19.25|19.55|19.65|-0.015345|1354|1831|239|0.25|0.16|0.07|Z|18|VIZ18
2018-11-27 08:00|19.26|19.55|19.65|-0.014834|1042|721|266|0.14|0.08|0.06|Z|18|VIZ18
2018-11-27 08:30|19.25|19.55|19.6|-0.015345|13858|5078|1307|0.42|0.3|0.21|Z|18|VIZ18
2018-11-27 09:00|19.15|19.5|19.55|-0.017949|9238|6051|1300|0.4|0.27|0.23|Z|18|VIZ18
2018-11-27 09:30|18.95|19.4|19.48|-0.023196|4593|2419|547|0.3|0.2|0.17|Z|18|VIZ18
2018-11-27 10:00|18.95|19.3|19.42|-0.018135|5970|1713|648|0.16|0.15|0.12|Z|18|VIZ18
2018-11-27 10:30|18.85|19.27|19.35|-0.021796|3944|3460|962|0.26|0.2|0.15|Z|18|VIZ18
2018-11-27 11:00|19.06|19.4|19.5|-0.017526|3614|1149|346|0.26|0.2|0.15|Z|18|VIZ18
2018-11-27 11:30|19.03|19.4|19.47|-0.019072|2948|1097|285|0.21|0.16|0.09|Z|18|VIZ18
2018-11-27 12:00|18.94|19.3|19.37|-0.018653|7150|4841|1247|0.23|0.16|0.13|Z|18|VIZ18
2018-11-27 12:30|18.78|19.21|19.32|-0.022384|3172|1362|358|0.17|0.1|0.06|Z|18|VIZ18
2018-11-27 13:00|18.7|19.2|19.26|-0.026042|1882|1354|724|0.1|0.11|0.08|Z|18|VIZ18
2018-11-27 13:30|18.65|19.15|19.27|-0.02611|6219|4794|889|0.17|0.13|0.12|Z|18|VIZ18
2018-11-27 14:00|18.71|19.18|19.3|-0.024505|2916|1294|448|0.15|0.11|0.09|Z|18|VIZ18
2018-11-27 14:30|18.68|19.11|19.24|-0.022501|5802|4968|1818|0.24|0.18|0.13|Z|18|VIZ18
2018-11-27 15:00|18.77|19.11|19.25|-0.017792|9306|3969|1945|0.22|0.14|0.12|Z|18|VIZ18
2018-11-27 15:30|18.65|19.06|19.17|-0.021511|1631|1695|951|0.11|0.12|0.1|Z|18|VIZ18
2018-11-27 17:00|18.67|19.06|19.18|-0.020462|197|305|103|0.05|0.08|0.02|Z|18|VIZ18
2018-11-27 17:30|18.7|19.07|19.2|-0.019402|114|94|168|0.06|0.06|0.02|Z|18|VIZ18
2018-11-27 18:00|18.7|19.06|19.15|-0.018888|133|98|54|0.05|0.06|0.05|Z|18|VIZ18
2018-11-27 18:30|18.67|19.07||-0.020975|166|110||0.05|0.07||Z|18|VIZ18
2018-11-27 19:00|18.75|19.1|19.2|-0.018325|96|20|45|0.08|0.04|0.05|Z|18|VIZ18
2018-11-27 19:30|18.75|19.13|19.22|-0.019864|169|140|338|0.11|0.09|0.07|Z|18|VIZ18
2018-11-27 20:00|18.7|19.08|19.2|-0.019916|146|37|148|0.06|0.07|0.02|Z|18|VIZ18
2018-11-27 20:30|18.62|19.01|19.15|-0.020516|61|103|116|0.08|0.05|0.03|Z|18|VIZ18
2018-11-27 21:00|18.65|19.05|19.15|-0.020997|46|51|91|0.05|0.05|0|Z|18|VIZ18
2018-11-27 21:30|18.67|19.05|19.15|-0.019948|62|60|68|0.08|0.05|0|Z|18|VIZ18
2018-11-27 22:00|18.6|19|19.13|-0.021053|198|65|173|0.06|0.05|0.05|Z|18|VIZ18
2018-11-27 22:30|18.65|19.02|19.14|-0.019453|119|12|44|0.03|0.04|0.02|Z|18|VIZ18
2018-11-27 23:00|18.62|19.01|19.14|-0.020516|115|17|12|0.05|0.05|0.04|Z|18|VIZ18
2018-11-27 23:30|18.62|19.03|19.13|-0.021545|22|22|12|0.05|0.03|0.02|Z|18|VIZ18
2018-11-28 00:00|18.54|18.95|19.06|-0.021636|318|453|194|0.1|0.08|0.06|Z|18|VIZ18
2018-11-28 00:30|18.5|18.9|19.05|-0.021164|241|165|268|0.09|0.05|0.04|Z|18|VIZ18
2018-11-28 01:00|18.55|18.95|19.05|-0.021108|38|55|39|0.05|0.05|0.08|Z|18|VIZ18
2018-11-28 01:30|18.65|18.99|19.09|-0.017904|110|42|41|0.1|0.04|0.05|Z|18|VIZ18
2018-11-28 02:00|18.6|18.96|19.1|-0.018987|249|72|106|0.13|0.08|0.02|Z|18|VIZ18
2018-11-28 02:30|18.6|18.99|19.1|-0.020537|398|188|129|0.1|0.11|0.07|Z|18|VIZ18
2018-11-28 03:00|18.75|19.1|19.17|-0.018325|451|179|50|0.17|0.13|0.1|Z|18|VIZ18
2018-11-28 03:30|18.7|19.05|19.15|-0.018373|63|128|65|0.12|0.07|0.08|Z|18|VIZ18
2018-11-28 04:00|18.75|19.07|19.15|-0.01678|332|12|34|0.1|0.05|0.03|Z|18|VIZ18
2018-11-28 04:30|18.6|19|19.1|-0.021053|171|47|32|0.15|0.07|0.05|Z|18|VIZ18
2018-11-28 05:00|18.6|18.98|19.1|-0.020021|190|5|56|0.1|0.02|0.02|Z|18|VIZ18
2018-11-28 05:30|18.55|18.93|19.08|-0.020074|303|85|11|0.12|0.06|0.05|Z|18|VIZ18
2018-11-28 06:00|18.55|18.91|19.05|-0.019038|360|161|37|0.1|0.07|0.06|Z|18|VIZ18
2018-11-28 06:30|18.46|18.87|19.05|-0.021728|199|231|14|0.1|0.06|0|Z|18|VIZ18
2018-11-28 07:00|18.5|18.88|19.01|-0.020127|387|93|146|0.07|0.07|0.05|Z|18|VIZ18
2018-11-28 07:30|18.5|18.89|19.01|-0.020646|552|234|36|0.09|0.06|0.03|Z|18|VIZ18
2018-11-28 08:00|18.43|18.86|19|-0.0228|1665|703|398|0.17|0.1|0.07|Z|18|VIZ18
2018-11-28 08:30|18.55|19|19.11|-0.023684|9788|4703|1499|0.25|0.2|0.18|Z|18|VIZ18
2018-11-28 09:00|18.75|19.11|19.25|-0.018838|4968|1939|842|0.28|0.2|0.2|Z|18|VIZ18
2018-11-28 09:30|18.75|19.13|19.22|-0.019864|3632|1615|352|0.2|0.15|0.11|Z|18|VIZ18
2018-11-28 10:00|18.7|19.06|19.18|-0.018888|2786|2192|512|0.16|0.15|0.1|Z|18|VIZ18
2018-11-28 10:30|18.7|19.06|19.17|-0.018888|4306|2009|465|0.18|0.15|0.1|Z|18|VIZ18
2018-11-28 11:00|18.05|18.5|18.67|-0.024324|13769|7143|1782|0.67|0.59|0.53|Z|18|VIZ18
2018-11-28 11:30|18.1|18.6|18.75|-0.026882|11828|4737|846|0.21|0.18|0.15|Z|18|VIZ18
2018-11-28 12:00|18.11|18.57|18.75|-0.024771|5055|3037|1435|0.15|0.13|0.12|Z|18|VIZ18
2018-11-28 12:30|18.05|18.55|18.7|-0.026954|7906|3958|724|0.14|0.12|0.1|Z|18|VIZ18
2018-11-28 13:00|18|18.45|18.6|-0.02439|6527|3162|1177|0.2|0.15|0.14|Z|18|VIZ18
2018-11-28 13:30|18.15|18.58|18.73|-0.023143|4762|1881|358|0.17|0.17|0.13|Z|18|VIZ18
2018-11-28 14:00|18.06|18.53|18.68|-0.025364|6266|4065|733|0.15|0.13|0.1|Z|18|VIZ18
2018-11-28 14:30|18.15|18.6|18.7|-0.024194|7642|6964|2138|0.2|0.15|0.1|Z|18|VIZ18
2018-11-28 15:00|18.2|18.6|18.73|-0.021505|7724|3197|1383|0.25|0.17|0.13|Z|18|VIZ18
2018-11-28 15:30|18.2|18.57|18.72|-0.019925|1161|532|453|0.1|0.05|0.08|Z|18|VIZ18
2018-11-28 17:00|18.22|18.62|18.76|-0.021482|303|201|23|0.12|0.12|0.07|Z|18|VIZ18
2018-11-28 17:30|18.25|18.65||-0.021448|76|79||0.03|0.02||Z|18|VIZ18
2018-11-28 18:00|18.25|18.65|18.77|-0.021448|164|99|15|0.05|0.05|0.03|Z|18|VIZ18
2018-11-28 18:30|18.24|18.65|18.78|-0.021984|37|27|9|0.02|0.05|0|Z|18|VIZ18
2018-11-28 19:00|18.25|18.65|18.76|-0.021448|104|108|18|0.03|0.04|0.01|Z|18|VIZ18
2018-11-28 19:30|18.35|18.73|18.85|-0.020288|361|336|265|0.13|0.12|0.1|Z|18|VIZ18
2018-11-28 20:00|18.32|18.72|18.85|-0.021368|137|49|34|0.06|0.05|0.03|Z|18|VIZ18
2018-11-28 20:30|18.4|18.8|18.87|-0.021277|27|13|1|0.08|0.09|0|Z|18|VIZ18
2018-11-28 21:00|18.35|18.75|18.87|-0.021333|51|28|1|0.1|0.02|0|Z|18|VIZ18
2018-11-28 21:30|18.4|18.76|18.89|-0.01919|194|7|3|0.05|0.05|0.05|Z|18|VIZ18
2018-11-28 22:00|18.41|18.77||-0.01918|3|3||0.01|0.01||Z|18|VIZ18
2018-11-28 22:30|18.4|18.75|18.95|-0.018667|10|12|4|0.06|0.03|0|Z|18|VIZ18
2018-11-28 23:00|18.5|18.81|18.9|-0.016481|300|36|55|0.13|0.1|0.04|Z|18|VIZ18
2018-11-28 23:30|18.5|18.85|18.91|-0.018568|181|64|20|0.07|0.05|0.01|Z|18|VIZ18
2018-11-29 00:00|18.5|18.85|18.95|-0.018568|155|207|73|0.06|0.04|0.03|Z|18|VIZ18
2018-11-29 00:30|18.45|18.8|18.9|-0.018617|34|4|55|0.05|0.05|0|Z|18|VIZ18
2018-11-29 01:00|18.45|18.8|18.92|-0.018617|77|37|4|0.07|0.05|0.02|Z|18|VIZ18
2018-11-29 01:30|18.4|18.75|18.85|-0.018667|54|5|1|0.07|0.05|0|Z|18|VIZ18
2018-11-29 02:00|18.45|18.8|18.9|-0.018617|189|242|67|0.1|0.11|0.05|Z|18|VIZ18
2018-11-29 02:30|18.45|18.75|18.87|-0.016|239|140|97|0.1|0.05|0.05|Z|18|VIZ18
2018-11-29 03:00|18.45|18.8|18.89|-0.018617|144|119|26|0.15|0.05|0.02|Z|18|VIZ18
2018-11-29 03:30|18.45|18.85|18.91|-0.02122|78|67|18|0.1|0.08|0.04|Z|18|VIZ18
2018-11-29 04:00|18.42|18.77|18.86|-0.018647|44|118|27|0.1|0.08|0.09|Z|18|VIZ18
2018-11-29 04:30|18.5|18.85|18.91|-0.018568|120|168|35|0.1|0.06|0.06|Z|18|VIZ18
2018-11-29 05:00|18.45|18.8|18.91|-0.018617|320|29|3|0.08|0.05|0.01|Z|18|VIZ18
2018-11-29 05:30|18.55|18.85|18.95|-0.015915|443|195|52|0.15|0.1|0.05|Z|18|VIZ18
2018-11-29 06:00|18.5|18.83|18.9|-0.017525|690|174|247|0.12|0.07|0.07|Z|18|VIZ18
2018-11-29 06:30|18.55|18.85|18.9|-0.015915|310|593|186|0.17|0.12|0.07|Z|18|VIZ18
2018-11-29 07:00|18.45|18.78|18.85|-0.017572|278|115|75|0.12|0.1|0.05|Z|18|VIZ18
2018-11-29 07:30|18.45|18.8|18.86|-0.018617|1187|789|310|0.15|0.12|0.07|Z|18|VIZ18
2018-11-29 08:00|18.5|18.82|18.92|-0.017003|1783|1494|535|0.16|0.12|0.1|Z|18|VIZ18
2018-11-29 08:30|18.6|18.9|18.96|-0.015873|10633|4774|1577|0.38|0.24|0.2|Z|18|VIZ18
2018-11-29 09:00|18.85|19.05|19.12|-0.010499|7192|6027|2625|0.3|0.23|0.2|Z|18|VIZ18
2018-11-29 09:30|19.1|19.28|19.3|-0.009336|13041|6388|1807|0.6|0.47|0.37|Z|18|VIZ18
2018-11-29 10:00|18.82|19.15|19.22|-0.017232|9856|4389|1171|0.35|0.16|0.13|Z|18|VIZ18
2018-11-29 10:30|18.55|19|19.07|-0.023684|6654|3945|948|0.35|0.23|0.18|Z|18|VIZ18
2018-11-29 11:00|18.65|19|19.1|-0.018421|3622|1929|404|0.22|0.2|0.1|Z|18|VIZ18
2018-11-29 11:30|18.65|19|19.08|-0.018421|2517|1103|402|0.17|0.1|0.08|Z|18|VIZ18
2018-11-29 12:00|18.65|19.05|19.11|-0.020997|1400|1817|214|0.15|0.11|0.1|Z|18|VIZ18
2018-11-29 12:30|18.5|18.95|19.05|-0.023747|2624|1973|734|0.27|0.2|0.13|Z|18|VIZ18
2018-11-29 13:00|18.35|18.77|18.87|-0.022376|4895|3467|778|0.32|0.28|0.22|Z|18|VIZ18
2018-11-29 13:30|18.2|18.7|18.77|-0.026738|3936|1767|528|0.2|0.2|0.18|Z|18|VIZ18
2018-11-29 14:00|18.35|18.85|18.92|-0.026525|4459|2339|559|0.21|0.2|0.16|Z|18|VIZ18
2018-11-29 14:30|18.45|18.9|19|-0.02381|8405|4828|2156|0.25|0.2|0.19|Z|18|VIZ18
2018-11-29 15:00|18.37|18.81|18.9|-0.023392|4761|2051|887|0.15|0.15|0.11|Z|18|VIZ18
2018-11-29 15:30|18.45|18.85|18.95|-0.02122|974|484|309|0.15|0.13|0.1|Z|18|VIZ18
2018-11-29 17:00|18.56|18.95|18.98|-0.02058|373|414|206|0.2|0.15|0.1|Z|18|VIZ18
2018-11-29 17:30|18.53|18.92|18.98|-0.020613|151|80|24|0.08|0.08|0.03|Z|18|VIZ18
2018-11-29 18:00|18.55|18.95|19|-0.021108|126|72|27|0.03|0.04|0.04|Z|18|VIZ18
2018-11-29 18:30|18.55|18.91|18.97|-0.019038|13|23|23|0.03|0.01|0.03|Z|18|VIZ18
2018-11-29 19:00|18.55|18.95|19|-0.021108|76|44|8|0.05|0.06|0|Z|18|VIZ18
2018-11-29 19:30|18.5|18.95|19|-0.023747|62|56|25|0.07|0.08|0|Z|18|VIZ18
2018-11-29 20:00|18.55|18.95|18.97|-0.021108|100|73|16|0.03|0.06|0.05|Z|18|VIZ18
2018-11-29 20:30|18.5|18.9|19|-0.021164|5|11|2|0.05|0.06|0.01|Z|18|VIZ18
2018-11-29 21:00|18.5|18.92|19.05|-0.022199|60|55|6|0.05|0.03|0|Z|18|VIZ18
2018-11-29 21:30|18.52|18.91|19.05|-0.020624|13|9|3|0.03|0.01|0|Z|18|VIZ18
2018-11-29 22:00|18.52|18.92|18.97|-0.021142|4|4|2|0|0|0|Z|18|VIZ18
2018-11-29 22:30|18.5|18.95|19|-0.023747|46|13|4|0.05|0.04|0|Z|18|VIZ18
2018-11-29 23:00|18.55|18.95|18.97|-0.021108|103|144|44|0.05|0.07|0.05|Z|18|VIZ18
2018-11-29 23:30|18.55|18.95|19|-0.021108|91|45|3|0.06|0.08|0|Z|18|VIZ18
2018-11-30 00:00|18.52|18.92|19|-0.021142|70|16|9|0.03|0.04|0.03|Z|18|VIZ18
2018-11-30 00:30|18.55|18.95|19|-0.021108|56|15|5|0|0.02|0|Z|18|VIZ18
2018-11-30 01:00|18.55|18.95|19|-0.021108|57|36|20|0.1|0.07|0|Z|18|VIZ18
2018-11-30 01:30|18.5|18.95|19|-0.023747|88|28|19|0.05|0.04|0|Z|18|VIZ18
2018-11-30 02:00|18.63|19|19.07|-0.019474|398|235|132|0.16|0.12|0.07|Z|18|VIZ18
2018-11-30 02:30|18.65|19|19.06|-0.018421|615|547|135|0.08|0.05|0.02|Z|18|VIZ18
2018-11-30 03:00|18.7|19.01|19.06|-0.016307|94|89|29|0.08|0.08|0.02|Z|18|VIZ18
2018-11-30 03:30|18.8|19.07|19.1|-0.014158|455|223|21|0.11|0.08|0.04|Z|18|VIZ18
2018-11-30 04:00|18.8|19.07|19.08|-0.014158|166|121|29|0.1|0.06|0.04|Z|18|VIZ18
2018-11-30 04:30|18.85|19.1|19.15|-0.013089|405|80|46|0.16|0.08|0.05|Z|18|VIZ18
2018-11-30 05:00|18.9|19.15|19.18|-0.013055|238|227|67|0.1|0.09|0.03|Z|18|VIZ18
2018-11-30 05:30|18.95|19.2|19.19|-0.013021|128|125|37|0.12|0.07|0.05|Z|18|VIZ18
2018-11-30 06:00|18.9|19.15|19.15|-0.013055|235|170|20|0.13|0.08|0.06|Z|18|VIZ18
2018-11-30 06:30|18.87|19.12|19.15|-0.013075|84|54|20|0.05|0.05|0.01|Z|18|VIZ18
2018-11-30 07:00|18.6|18.95|19|-0.01847|1372|654|265|0.37|0.26|0.18|Z|18|VIZ18
2018-11-30 07:30|18.6|18.9|18.95|-0.015873|1133|507|69|0.22|0.15|0.1|Z|18|VIZ18
2018-11-30 08:00|18.65|18.98|19.01|-0.017387|1703|759|400|0.15|0.12|0.11|Z|18|VIZ18
2018-11-30 08:30|18.4|18.85|18.92|-0.023873|8495|3049|445|0.38|0.25|0.16|Z|18|VIZ18
2018-11-30 09:00|18.21|18.7|18.82|-0.026203|6693|2372|803|0.3|0.22|0.16|Z|18|VIZ18
2018-11-30 09:30|18.1|18.54|18.66|-0.023732|8614|6816|2080|0.34|0.29|0.25|Z|18|VIZ18
2018-11-30 10:00|18.2|18.61|18.72|-0.022031|3856|1306|632|0.16|0.15|0.1|Z|18|VIZ18
2018-11-30 10:30|18.1|18.56|18.67|-0.024784|3621|2132|332|0.27|0.19|0.12|Z|18|VIZ18
2018-11-30 11:00|18.25|18.7|18.75|-0.024064|2044|1429|571|0.15|0.15|0.14|Z|18|VIZ18
2018-11-30 11:30|18.25|18.7|18.77|-0.024064|2877|1517|278|0.08|0.07|0.06|Z|18|VIZ18
2018-11-30 12:00|18.16|18.62|18.72|-0.024705|1499|1432|326|0.16|0.15|0.09|Z|18|VIZ18
2018-11-30 12:30|18|18.5|18.61|-0.027027|3954|2493|598|0.17|0.2|0.16|Z|18|VIZ18
2018-11-30 13:00|17.99|18.5|18.6|-0.027568|3437|1782|371|0.13|0.15|0.08|Z|18|VIZ18
2018-11-30 13:30|18|18.45|18.56|-0.02439|2830|1942|386|0.15|0.15|0.07|Z|18|VIZ18
2018-11-30 14:00|17.92|18.42|18.55|-0.027144|5151|4329|1240|0.22|0.17|0.11|Z|18|VIZ18
2018-11-30 14:30|17.95|18.46|18.55|-0.027627|7839|4006|1111|0.18|0.2|0.13|Z|18|VIZ18
2018-11-30 15:00|17.65|18.18|18.36|-0.029153|7646|4879|1835|0.35|0.35|0.25|Z|18|VIZ18
2018-11-30 15:30|17.65|18.23|18.4|-0.031816|1581|1750|588|0.16|0.2|0.13|Z|18|VIZ18
2018-11-30 16:00|17.65||||28|||0|||Z|18|VIZ18
2018-12-02 17:00|16.5|17.36|17.68|-0.049539|1946|2156|1610|0.6|0.55|0.53|Z|18|VIZ18
2018-12-02 17:30|16.5|17.39|17.68|-0.051179|333|407|301|0.05|0.05|0.05|Z|18|VIZ18
2018-12-02 18:00|16.6|17.41|17.72|-0.046525|527|267|18|0.15|0.1|0.05|Z|18|VIZ18
2018-12-02 18:30|16.6|17.47|17.77|-0.0498|214|265|36|0.1|0.07|0.07|Z|18|VIZ18
2018-12-02 19:00|16.6|17.5|17.8|-0.051429|468|273|90|0.1|0.1|0.07|Z|18|VIZ18
2018-12-02 19:30|16.65|17.51|17.82|-0.049115|425|202|72|0.1|0.05|0.05|Z|18|VIZ18
2018-12-02 20:00|16.6|17.43|17.72|-0.047619|324|343|43|0.15|0.15|0.09|Z|18|VIZ18
2018-12-02 20:30|16.5|17.35|17.67|-0.048991|324|283|31|0.12|0.1|0.05|Z|18|VIZ18
2018-12-02 21:00|16.45|17.31|17.62|-0.049682|139|127|27|0.1|0.05|0.05|Z|18|VIZ18
2018-12-02 21:30|16.45|17.35|17.65|-0.051873|126|67|7|0.08|0.04|0.02|Z|18|VIZ18
2018-12-02 22:00|16.45|17.33|17.65|-0.050779|114|29|35|0.1|0.05|0.02|Z|18|VIZ18
2018-12-02 22:30|16.45|17.35|17.7|-0.051873|62|13|23|0.08|0.05|0.05|Z|18|VIZ18
2018-12-02 23:00|16.5|17.37|17.7|-0.050086|17|13|36|0.02|0.01|0|Z|18|VIZ18
2018-12-02 23:30|16.45|17.3|17.66|-0.049133|124|97|3|0.05|0.05|0.01|Z|18|VIZ18
2018-12-03 00:00|16.45|17.3|17.65|-0.049133|33|4|7|0.02|0.05|0.01|Z|18|VIZ18
2018-12-03 00:30|16.45|17.33|17.65|-0.050779|223|52|31|0.08|0.06|0.05|Z|18|VIZ18
2018-12-03 01:00|16.35|17.25|17.58|-0.052174|427|161|90|0.15|0.1|0.1|Z|18|VIZ18
2018-12-03 01:30|16.35|17.3|17.63|-0.054913|487|812|306|0.08|0.07|0.07|Z|18|VIZ18
2018-12-03 02:00|16.27|17.19|17.5|-0.053519|905|1621|775|0.15|0.23|0.19|Z|18|VIZ18
2018-12-03 02:30|16.35|17.2|17.52|-0.049419|584|454|275|0.1|0.07|0.07|Z|18|VIZ18
2018-12-03 03:00|16.5|17.27|17.56|-0.044586|556|718|280|0.2|0.07|0.05|Z|18|VIZ18
2018-12-03 03:30|16.42|17.2|17.53|-0.045349|291|338|109|0.13|0.13|0.04|Z|18|VIZ18
2018-12-03 04:00|16.45|17.22|17.51|-0.044715|154|50|30|0.05|0.02|0.02|Z|18|VIZ18
2018-12-03 04:30|16.55|17.32|17.6|-0.044457|501|280|40|0.18|0.14|0.05|Z|18|VIZ18
2018-12-03 05:00|16.6|17.35|17.62|-0.043228|139|78|29|0.05|0.05|0.02|Z|18|VIZ18
2018-12-03 05:30|16.55|17.34|17.62|-0.045559|694|403|261|0.07|0.07|0.05|Z|18|VIZ18
2018-12-03 06:00|16.5|17.3|17.56|-0.046243|1654|1114|232|0.27|0.15|0.1|Z|18|VIZ18
2018-12-03 06:30|16.6|17.35|17.6|-0.043228|1386|395|128|0.18|0.12|0.06|Z|18|VIZ18
2018-12-03 07:00|16.6|17.4|17.65|-0.045977|867|472|190|0.09|0.1|0.09|Z|18|VIZ18
2018-12-03 07:30|16.6|17.4|17.65|-0.045977|822|418|67|0.12|0.1|0.03|Z|18|VIZ18
2018-12-03 08:00|16.52|17.35|17.61|-0.047839|1841|1391|493|0.18|0.12|0.1|Z|18|VIZ18
2018-12-03 08:30|16.85|17.55|17.83|-0.039886|16145|11025|2720|0.51|0.33|0.28|Z|18|VIZ18
2018-12-03 09:00|16.75|17.45|17.7|-0.040115|12296|6424|2007|0.45|0.3|0.25|Z|18|VIZ18
2018-12-03 09:30|17.1|17.61|17.83|-0.028961|6722|5845|1973|0.45|0.21|0.17|Z|18|VIZ18
2018-12-03 10:00|16.91|17.52|17.8|-0.034817|7794|5534|1214|0.3|0.21|0.13|Z|18|VIZ18
2018-12-03 10:30|17.05|17.6|17.83|-0.03125|5856|3991|725|0.27|0.2|0.14|Z|18|VIZ18
2018-12-03 11:00|16.82|17.42|17.72|-0.034443|3641|2519|516|0.25|0.18|0.13|Z|18|VIZ18
2018-12-03 11:30|16.9|17.5|17.73|-0.034286|4158|2855|1273|0.25|0.15|0.11|Z|18|VIZ18
2018-12-03 12:00|16.8|17.37|17.65|-0.032815|4741|3437|1921|0.25|0.18|0.12|Z|18|VIZ18
2018-12-03 12:30|17|17.5|17.77|-0.028571|6165|1839|842|0.31|0.21|0.15|Z|18|VIZ18
2018-12-03 13:00|16.95|17.5|17.72|-0.031429|3792|2378|954|0.27|0.19|0.15|Z|18|VIZ18
2018-12-03 13:30|16.92|17.47|17.72|-0.031483|3481|4602|1237|0.2|0.17|0.1|Z|18|VIZ18
2018-12-03 14:00|16.75|17.38|17.65|-0.036249|5065|2229|1326|0.35|0.2|0.16|Z|18|VIZ18
2018-12-03 14:30|16.85|17.5|17.71|-0.037143|10228|7758|3203|0.27|0.25|0.2|Z|18|VIZ18
2018-12-03 15:00|16.77|17.38|17.65|-0.035098|5704|3354|1626|0.15|0.15|0.11|Z|18|VIZ18
2018-12-03 15:30|16.7|17.37|17.67|-0.038572|1128|1144|749|0.15|0.1|0.06|Z|18|VIZ18
2018-12-03 17:00|16.87|17.45|17.72|-0.033238|355|327|126|0.15|0.08|0.07|Z|18|VIZ18
2018-12-03 17:30|16.9|17.48|17.7|-0.033181|141|26|3|0.03|0.05|0.02|Z|18|VIZ18
2018-12-03 18:00|16.91|17.47|17.73|-0.032055|79|82|23|0.12|0.06|0.02|Z|18|VIZ18
2018-12-03 18:30|16.97|17.52|17.76|-0.031393|51|7|4|0.1|0.02|0.06|Z|18|VIZ18
2018-12-03 19:00|16.95|17.55|17.78|-0.034188|77|55|15|0.1|0.04|0.02|Z|18|VIZ18
2018-12-03 19:30|16.95|17.52|17.76|-0.032534|93|137|67|0.1|0.05|0.04|Z|18|VIZ18
2018-12-03 20:00|17|17.55|17.8|-0.031339|147|144|110|0.11|0.1|0|Z|18|VIZ18
2018-12-03 20:30|17.02|17.57|17.85|-0.031303|104|162|133|0.02|0.05|0.05|Z|18|VIZ18
2018-12-03 21:00|17.05|17.6|17.85|-0.03125|228|74|53|0.07|0.05|0.03|Z|18|VIZ18
2018-12-03 21:30|17.07|17.65|17.86|-0.032861|172|48|17|0.05|0.05|0.01|Z|18|VIZ18
2018-12-03 22:00|17.15|17.7|17.9|-0.031073|294|175|63|0.1|0.09|0.06|Z|18|VIZ18
2018-12-03 22:30|17.15|17.7|17.92|-0.031073|108|32|15|0.1|0.09|0.02|Z|18|VIZ18
2018-12-03 23:00|17.35|17.85|18.02|-0.028011|589|177|33|0.25|0.15|0.1|Z|18|VIZ18
2018-12-03 23:30|17.47|17.9|18.06|-0.024022|307|117|14|0.1|0.06|0.01|Z|18|VIZ18
2018-12-04 00:00|17.35|17.85|18.05|-0.028011|388|144|120|0.15|0.1|0.05|Z|18|VIZ18
2018-12-04 00:30|17.4|17.85|18|-0.02521|215|196|30|0.12|0.1|0.05|Z|18|VIZ18
2018-12-04 01:00|17.25|17.75|17.96|-0.028169|121|81|69|0.1|0.05|0.05|Z|18|VIZ18
2018-12-04 01:30|17.23|17.72|17.95|-0.027652|67|94|71|0.05|0.03|0|Z|18|VIZ18
2018-12-04 02:00|17.15|17.65|17.91|-0.028329|316|206|170|0.11|0.07|0.05|Z|18|VIZ18
2018-12-04 02:30|17.2|17.7|17.95|-0.028249|114|83|32|0.05|0.03|0|Z|18|VIZ18
2018-12-04 03:00|17.15|17.73|17.95|-0.032713|192|338|270|0.18|0.12|0.09|Z|18|VIZ18
2018-12-04 03:30|17.3|17.76|17.97|-0.025901|349|192|84|0.15|0.1|0.1|Z|18|VIZ18
2018-12-04 04:00|17.06|17.63|17.87|-0.032331|348|384|214|0.29|0.18|0.15|Z|18|VIZ18
2018-12-04 04:30|17.1|17.65|17.9|-0.031161|233|51|39|0.09|0.07|0.03|Z|18|VIZ18
2018-12-04 05:00|17.1|17.65|17.9|-0.031161|255|99|12|0.09|0.05|0.03|Z|18|VIZ18
2018-12-04 05:30|17.15|17.7|17.92|-0.031073|271|75|13|0.05|0.05|0.02|Z|18|VIZ18
2018-12-04 06:00|17.2|17.7|18|-0.028249|157|68|8|0.12|0.06|0.05|Z|18|VIZ18
2018-12-04 06:30|17.15|17.7|17.95|-0.031073|308|273|85|0.11|0.06|0|Z|18|VIZ18
2018-12-04 07:00|16.97|17.56|17.8|-0.033599|572|527|153|0.2|0.15|0.11|Z|18|VIZ18
2018-12-04 07:30|16.92|17.55|17.8|-0.035897|441|308|231|0.2|0.11|0.12|Z|18|VIZ18
2018-12-04 08:00|17.1|17.6|17.9|-0.028409|939|643|242|0.21|0.12|0.1|Z|18|VIZ18
2018-12-04 08:30|17.05|17.58|17.9|-0.030148|9960|5706|2804|0.4|0.31|0.3|Z|18|VIZ18
2018-12-04 09:00|16.98|17.58|17.86|-0.03413|7236|4649|1130|0.26|0.15|0.14|Z|18|VIZ18
2018-12-04 09:30|17|17.6|17.86|-0.034091|5300|3179|1588|0.2|0.15|0.15|Z|18|VIZ18
2018-12-04 10:00|17|17.56|17.82|-0.031891|8098|4357|2251|0.24|0.17|0.17|Z|18|VIZ18
2018-12-04 10:30|17.25|17.7|18|-0.025424|5349|3000|1414|0.28|0.2|0.2|Z|18|VIZ18
2018-12-04 11:00|18.51|18.5|18.52|0.000541|23329|13560|4507|1.35|0.83|0.57|Z|18|VIZ18
2018-12-04 11:30|18.77|18.66|18.65|0.005895|20724|14109|3262|0.51|0.35|0.28|Z|18|VIZ18
2018-12-04 12:00|19.3|19.02|18.89|0.014721|15743|10571|5871|0.75|0.55|0.41|Z|18|VIZ18
2018-12-04 12:30|19.15|18.95|18.83|0.010554|16542|10222|2663|0.95|0.62|0.45|Z|18|VIZ18
2018-12-04 13:00|19.3|19.08|18.97|0.01153|9111|6977|1477|0.58|0.45|0.32|Z|18|VIZ18
2018-12-04 13:30|18.88|18.85|18.85|0.001592|10685|8082|2188|0.69|0.41|0.31|Z|18|VIZ18
2018-12-04 14:00|19.27|19.17|19.07|0.005216|10970|6805|2263|0.45|0.34|0.25|Z|18|VIZ18
2018-12-04 14:30|19.45|19.3|19.18|0.007772|14615|10996|3099|0.42|0.3|0.24|Z|18|VIZ18
2018-12-04 15:00|19.4|19.3|19.13|0.005181|8151|6756|1656|0.26|0.2|0.15|Z|18|VIZ18
2018-12-04 15:30|19.4|19.25|19.11|0.007792|2318|2159|585|0.3|0.16|0.17|Z|18|VIZ18
2018-12-04 17:00|19.3|19.19|19.05|0.005732|202|142|104|0.2|0.11|0.1|Z|18|VIZ18
2018-12-04 17:30|19.21|19.12|19.05|0.004707|202|140|60|0.13|0.09|0.04|Z|18|VIZ18
2018-12-04 18:00|19.1|19.1|18.95|0|512|426|176|0.25|0.2|0.15|Z|18|VIZ18
2018-12-04 18:30|19.16|19.07|18.97|0.004719|227|231|114|0.13|0.09|0.03|Z|18|VIZ18
2018-12-04 19:00|18.95|18.95|18.9|0|476|554|405|0.22|0.12|0.07|Z|18|VIZ18
2018-12-04 19:30|18.9|18.95|18.9|-0.002639|170|255|180|0.1|0.07|0.04|Z|18|VIZ18
2018-12-04 20:00|18.9|18.9|18.9|0|185|176|236|0.08|0.07|0.06|Z|18|VIZ18
2018-12-04 20:30|18.95|18.95|18.92|0|56|114|40|0.03|0.07|0.01|Z|18|VIZ18
2018-12-04 21:00|18.95|18.95|19|0|51|111|3|0.06|0.02|0.03|Z|18|VIZ18
2018-12-04 21:30|19.02|18.95|18.91|0.003694|76|84|26|0.1|0.1|0.05|Z|18|VIZ18
2018-12-04 22:00|18.95|18.95|18.9|0|149|192|88|0.06|0.1|0.05|Z|18|VIZ18
2018-12-04 22:30|18.95|18.93|18.87|0.001057|46|57|4|0.05|0.05|0|Z|18|VIZ18
2018-12-04 23:00|19|18.95|18.9|0.002639|127|48|8|0.12|0.09|0.02|Z|18|VIZ18
2018-12-04 23:30|18.96|18.92|19|0.002114|50|12|1|0.09|0.08|0|Z|18|VIZ18
2018-12-05 00:00|19|19|18.95|0|78|97|22|0.1|0.03|0.01|Z|18|VIZ18
2018-12-05 00:30|18.95|18.93|18.88|0.001057|16|52|33|0.1|0.03|0.02|Z|18|VIZ18
2018-12-05 01:00|18.95|18.91|18.87|0.002115|96|36|3|0.15|0.06|0.04|Z|18|VIZ18
2018-12-05 01:30|18.87|18.87|18.9|0|207|201|126|0.15|0.13|0.05|Z|18|VIZ18
2018-12-05 02:00|18.9|18.9|18.9|0|1185|665|202|0.23|0.13|0.12|Z|18|VIZ18
2018-12-05 02:30|18.77|18.8|18.82|-0.001596|533|301|184|0.2|0.11|0.12|Z|18|VIZ18
2018-12-05 03:00|18.81|18.88|18.84|-0.003708|479|433|232|0.2|0.11|0.09|Z|18|VIZ18
2018-12-05 03:30|18.8|18.85|18.85|-0.002653|247|121|16|0.18|0.11|0.05|Z|18|VIZ18
2018-12-05 04:00|18.75|18.82|18.8|-0.003719|185|81|40|0.13|0.07|0.02|Z|18|VIZ18
2018-12-05 04:30|18.75|18.8|18.82|-0.00266|149|97|24|0.14|0.12|0.07|Z|18|VIZ18
2018-12-05 05:00|18.87|18.9|18.86|-0.001587|158|82|31|0.15|0.12|0.09|Z|18|VIZ18
2018-12-05 05:30|18.85|18.9|18.85|-0.002646|44|56|57|0.1|0.05|0.08|Z|18|VIZ18
2018-12-05 06:00|18.9|18.95|18.9|-0.002639|59|28|44|0.1|0.08|0.05|Z|18|VIZ18
2018-12-05 06:30|18.85|18.92|18.87|-0.0037|153|210|122|0.05|0.05|0.05|Z|18|VIZ18
2018-12-05 07:00|18.8|18.87|18.85|-0.00371|360|213|106|0.2|0.1|0.07|Z|18|VIZ18
2018-12-05 07:30|18.95|18.98|18.95|-0.001581|293|137|115|0.2|0.14|0.12|Z|18|VIZ18
2018-12-05 08:00|19.02|19.05|19|-0.001575|1493|1574|673|0.2|0.19|0.12|Z|18|VIZ18
2018-12-05 17:00|19.95|19.65|19.45|0.015267|3001|3776|2253|1.6|1.15|1.02|Z|18|VIZ18
2018-12-05 17:30|19.95|19.65|19.42|0.015267|568|720|335|0.3|0.2|0.17|Z|18|VIZ18
2018-12-05 18:00|20.02|19.67|19.47|0.017794|420|313|120|0.22|0.12|0.1|Z|18|VIZ18
2018-12-05 18:30|20.05|19.67|19.47|0.019319|628|599|355|0.14|0.11|0.09|Z|18|VIZ18
2018-12-05 19:00|20.35|19.86|19.64|0.024673|1881|1491|522|0.55|0.36|0.28|Z|18|VIZ18
2018-12-05 19:30|20.25|19.85|19.55|0.020151|496|488|259|0.21|0.15|0.13|Z|18|VIZ18
2018-12-05 20:00|20.35|19.9|19.63|0.022613|166|178|17|0.2|0.1|0.06|Z|18|VIZ18
2018-12-05 20:30|20.35|19.87|19.65|0.024157|176|82|14|0.1|0.05|0|Z|18|VIZ18
2018-12-05 21:00|20.65|20.03|19.76|0.030954|687|486|306|0.35|0.25|0.18|Z|18|VIZ18
2018-12-05 21:30|20.65|20|19.73|0.0325|460|244|161|0.24|0.15|0.15|Z|18|VIZ18
2018-12-05 22:00|20.65|20.02|19.75|0.031469|412|192|110|0.25|0.16|0.13|Z|18|VIZ18
2018-12-05 22:30|20.62|20.02|19.72|0.02997|353|187|148|0.2|0.1|0.1|Z|18|VIZ18
2018-12-05 23:00|20.6|20.05|19.75|0.027431|253|62|60|0.17|0.12|0.08|Z|18|VIZ18
2018-12-05 23:30|20.47|19.89|19.65|0.02916|347|469|199|0.16|0.14|0.12|Z|18|VIZ18
2018-12-06 00:00|20.65|20.05|19.75|0.029925|289|162|30|0.32|0.2|0.17|Z|18|VIZ18
2018-12-06 00:30|20.5|19.9|19.65|0.030151|161|277|74|0.2|0.16|0.1|Z|18|VIZ18
2018-12-06 01:00|20.32|19.8|19.57|0.026263|378|252|42|0.27|0.2|0.16|Z|18|VIZ18
2018-12-06 01:30|20.3|19.85|19.55|0.02267|475|807|210|0.2|0.17|0.1|Z|18|VIZ18
2018-12-06 02:00|20.65|20.05|19.76|0.029925|1598|608|287|0.45|0.25|0.2|Z|18|VIZ18
2018-12-06 02:30|20.6|20.03|19.75|0.028457|522|255|201|0.2|0.17|0.13|Z|18|VIZ18
2018-12-06 03:00|20.8|20.13|19.8|0.033284|640|529|152|0.23|0.14|0.07|Z|18|VIZ18
2018-12-06 03:30|21.15|20.36|20.01|0.038802|1199|1025|207|0.4|0.3|0.19|Z|18|VIZ18
2018-12-06 04:00|21.2|20.45|20.07|0.036675|778|1008|571|0.17|0.12|0.07|Z|18|VIZ18
2018-12-06 04:30|21.15|20.37|20.03|0.038292|512|279|112|0.22|0.1|0.08|Z|18|VIZ18
2018-12-06 05:00|20.81|20.17|19.86|0.03173|1118|829|399|0.48|0.34|0.24|Z|18|VIZ18
2018-12-06 05:30|20.95|20.26|19.92|0.034057|719|465|300|0.31|0.23|0.18|Z|18|VIZ18
2018-12-06 06:00|20.65|20.05|19.81|0.029925|1153|635|248|0.42|0.25|0.15|Z|18|VIZ18
2018-12-06 06:30|20.85|20.22|19.87|0.031157|961|817|217|0.34|0.25|0.15|Z|18|VIZ18
2018-12-06 07:00|20.67|20.11|19.85|0.027847|1193|741|174|0.18|0.14|0.07|Z|18|VIZ18
2018-12-06 07:30|21.21|20.37|20.01|0.041237|3797|1480|727|0.55|0.27|0.18|Z|18|VIZ18
2018-12-06 08:00|21.36|20.55|20.15|0.039416|3935|2950|1116|0.35|0.26|0.24|Z|18|VIZ18
2018-12-06 08:30|21.5|20.73|20.32|0.037144|27229|23282|4153|0.9|0.73|0.61|Z|18|VIZ18
2018-12-06 09:00|21.17|20.52|20.16|0.031676|21986|18661|5317|0.71|0.51|0.44|Z|18|VIZ18
2018-12-06 09:30|21.8|20.95|20.5|0.040573|17944|15397|3564|0.78|0.55|0.45|Z|18|VIZ18
2018-12-06 10:00|22.4|21.25|20.71|0.054118|20152|11640|2584|0.77|0.45|0.3|Z|18|VIZ18
2018-12-06 10:30|21.67|20.76|20.35|0.043834|11807|7940|1453|0.76|0.54|0.4|Z|18|VIZ18
2018-12-06 11:00|21.25|20.5|20.12|0.036585|11644|6679|1614|0.63|0.4|0.3|Z|18|VIZ18
2018-12-06 11:30|21.2|20.5|20.12|0.034146|9396|6104|2220|0.48|0.35|0.24|Z|18|VIZ18
2018-12-06 12:00|21.8|20.8|20.32|0.048077|7898|6103|2038|0.65|0.35|0.25|Z|18|VIZ18
2018-12-06 12:30|21.01|20.32|19.97|0.033957|7994|5108|1692|0.95|0.6|0.43|Z|18|VIZ18
2018-12-06 13:00|20.82|20.2|19.85|0.030693|10055|6379|1941|0.4|0.32|0.25|Z|18|VIZ18
2018-12-06 13:30|20.72|20.16|19.83|0.027778|10533|6776|1730|0.58|0.4|0.32|Z|18|VIZ18
2018-12-06 14:00|20.37|19.97|19.72|0.02003|15779|9929|2525|0.55|0.3|0.19|Z|18|VIZ18
2018-12-06 14:30|19.85|19.65|19.5|0.010178|20413|17962|3491|0.65|0.4|0.29|Z|18|VIZ18
2018-12-06 15:00|19.91|19.48|19.25|0.022074|10359|11808|3897|0.2|0.28|0.27|Z|18|VIZ18
2018-12-06 15:30|19.9|19.45|19.23|0.023136|2732|2561|762|0.19|0.13|0.14|Z|18|VIZ18
2018-12-06 17:00|19.92|19.46|19.25|0.023638|358|294|142|0.12|0.12|0.12|Z|18|VIZ18
2018-12-06 17:30|19.95|19.5|19.3|0.023077|280|210|38|0.09|0.09|0.05|Z|18|VIZ18
2018-12-06 18:00|19.99|19.55|19.31|0.022506|474|424|50|0.2|0.13|0.06|Z|18|VIZ18
2018-12-06 18:30|20|19.55|19.35|0.023018|152|117|24|0.13|0.07|0|Z|18|VIZ18
2018-12-06 19:00|20.11|19.63|19.4|0.024452|366|148|62|0.21|0.15|0.13|Z|18|VIZ18
2018-12-06 19:30|20.3|19.77|19.48|0.026808|273|166|121|0.26|0.17|0.12|Z|18|VIZ18
2018-12-06 20:00|20.25|19.71|19.45|0.027397|154|121|73|0.15|0.07|0.06|Z|18|VIZ18
2018-12-06 20:30|20.22|19.71|19.45|0.025875|78|86|8|0.11|0.09|0.05|Z|18|VIZ18
2018-12-06 21:00|20.2|19.7|19.4|0.025381|97|70|1|0.06|0.05|0|Z|18|VIZ18
2018-12-06 21:30|20.25|19.7|19.46|0.027919|87|24|4|0.07|0.1|0.02|Z|18|VIZ18
2018-12-06 22:00|20.28|19.75|19.48|0.026835|29|67|30|0.06|0.05|0.02|Z|18|VIZ18
2018-12-06 22:30|20.22|19.71|19.46|0.025875|91|83|5|0.08|0.09|0.01|Z|18|VIZ18
2018-12-06 23:00|20.3|19.75|19.2|0.027848|121|30|1|0.07|0.03|0|Z|18|VIZ18
2018-12-06 23:30|20.3|19.75||0.027848|131|56||0.06|0.05||Z|18|VIZ18
2018-12-07 00:00|20.35|19.8|19.51|0.027778|219|105|50|0.1|0.05|0.01|Z|18|VIZ18
2018-12-07 00:30|20.35|19.8|19.5|0.027778|59|12|13|0.03|0.05|0|Z|18|VIZ18
2018-12-07 01:00|20.5|19.9|19.6|0.030151|108|64|95|0.23|0.15|0.13|Z|18|VIZ18
2018-12-07 01:30|20.8|20.1|19.75|0.034826|514|313|99|0.3|0.2|0.14|Z|18|VIZ18
2018-12-07 02:00|20.55|20|19.67|0.0275|641|482|456|0.25|0.18|0.14|Z|18|VIZ18
2018-12-07 02:30|20.6|20|19.65|0.03|235|57|75|0.2|0.13|0.08|Z|18|VIZ18
2018-12-07 03:00|20.5|19.92|19.65|0.029116|151|61|36|0.18|0.13|0.06|Z|18|VIZ18
2018-12-07 03:30|20.35|19.85|19.52|0.025189|396|308|220|0.26|0.18|0.13|Z|18|VIZ18
2018-12-07 04:00|20.5|19.9|19.6|0.030151|310|144|149|0.25|0.14|0.09|Z|18|VIZ18
2018-12-07 04:30|20.45|19.9|19.62|0.027638|421|160|53|0.16|0.12|0.1|Z|18|VIZ18
2018-12-07 05:00|20.6|20|19.7|0.03|373|473|101|0.18|0.14|0.1|Z|18|VIZ18
2018-12-07 05:30|20.7|20.05|19.71|0.032419|425|355|51|0.15|0.1|0.03|Z|18|VIZ18
2018-12-07 06:00|20.6|19.99|19.66|0.030515|291|290|89|0.17|0.12|0.08|Z|18|VIZ18
2018-12-07 06:30|20.5|19.9|19.6|0.030151|235|312|87|0.15|0.14|0.11|Z|18|VIZ18
2018-12-07 07:00|20.32|19.75|19.5|0.028861|760|778|311|0.28|0.23|0.17|Z|18|VIZ18
2018-12-07 07:30|19.96|19.53|19.3|0.022017|3559|1787|839|0.54|0.38|0.29|Z|18|VIZ18
2018-12-07 08:00|20.05|19.59|19.32|0.023481|1743|884|371|0.23|0.14|0.09|Z|18|VIZ18
2018-12-07 08:30|19.85|19.52|19.35|0.016906|11989|8665|2260|0.61|0.4|0.29|Z|18|VIZ18
2018-12-07 09:00|20.7|20.03|19.71|0.03345|13089|9444|2777|1.19|0.73|0.56|Z|18|VIZ18
2018-12-07 09:30|20.65|20.05|19.75|0.029925|13564|8472|2836|0.55|0.35|0.24|Z|18|VIZ18
2018-12-07 10:00|21.2|20.5|20.1|0.034146|14674|8070|1757|0.85|0.59|0.47|Z|18|VIZ18
2018-12-07 10:30|21.5|20.67|20.21|0.040155|9230|5750|2059|0.7|0.42|0.31|Z|18|VIZ18
2018-12-07 11:00|21.29|20.6|20.2|0.033495|7882|5044|2068|0.5|0.3|0.2|Z|18|VIZ18
2018-12-07 11:30|21.16|20.52|20.12|0.031189|8709|6233|2434|0.65|0.45|0.33|Z|18|VIZ18
2018-12-07 12:00|21.1|20.51|20.15|0.028766|7642|5021|1507|0.43|0.3|0.28|Z|18|VIZ18
2018-12-07 12:30|21.7|20.95|20.45|0.0358|5721|3838|1062|0.58|0.45|0.34|Z|18|VIZ18
2018-12-07 13:00|21.46|20.78|20.35|0.032724|10706|6814|1693|0.54|0.36|0.27|Z|18|VIZ18
2018-12-07 13:30|21.91|21.08|20.58|0.039374|10608|6121|1718|0.57|0.43|0.29|Z|18|VIZ18
2018-12-07 14:00|21.45|20.71|20.3|0.035732|14514|7426|2506|0.73|0.51|0.37|Z|18|VIZ18
2018-12-07 14:30|21.75|20.8|20.35|0.045673|19136|9524|2762|0.73|0.44|0.35|Z|18|VIZ18
2018-12-07 15:00|21.43|20.65|20.19|0.037772|11109|5831|2899|0.38|0.21|0.21|Z|18|VIZ18
2018-12-07 15:30|21.4|20.62|20.21|0.037827|962|1432|969|0.15|0.13|0.1|Z|18|VIZ18
2018-12-09 17:00|22.05|21.1|20.61|0.045024|907|1902|1066|0.65|0.45|0.37|Z|18|VIZ18
2018-12-09 17:30|22.07|21.12|20.67|0.044981|506|747|636|0.4|0.3|0.23|Z|18|VIZ18
2018-12-09 18:00|22.25|21.2|20.73|0.049528|392|344|443|0.39|0.26|0.18|Z|18|VIZ18
2018-12-09 18:30|22.1|21.1|20.66|0.047393|197|108|110|0.25|0.11|0.13|Z|18|VIZ18
2018-12-09 19:00|21.9|20.95|20.55|0.045346|342|298|108|0.25|0.18|0.11|Z|18|VIZ18
2018-12-09 19:30|21.9|20.95|20.52|0.045346|168|281|9|0.15|0.15|0.08|Z|18|VIZ18
2018-12-09 20:00|22.1|21.15|20.68|0.044917|118|188|57|0.2|0.16|0.1|Z|18|VIZ18
2018-12-09 20:30|22.2|21.15|20.65|0.049645|315|265|117|0.1|0.1|0.08|Z|18|VIZ18
2018-12-09 21:00|22.2|21.19|20.7|0.047664|139|210|241|0.05|0.1|0.09|Z|18|VIZ18
2018-12-09 21:30|22.15|21.17|20.7|0.046292|171|85|303|0.07|0.05|0.03|Z|18|VIZ18
2018-12-09 22:00|22.2|21.2|20.7|0.04717|100|43|82|0.05|0.05|0.03|Z|18|VIZ18
2018-12-09 22:30|22.1|21.15|20.63|0.044917|96|133|30|0.1|0.08|0.07|Z|18|VIZ18
2018-12-09 23:00|22.2|21.2|20.67|0.04717|66|86|2|0.1|0.05|0.03|Z|18|VIZ18
2018-12-09 23:30|22.05|21.15|20.65|0.042553|141|175|7|0.15|0.07|0|Z|18|VIZ18
2018-12-10 00:00|22.05|21.1|20.65|0.045024|186|194|75|0.06|0.1|0.07|Z|18|VIZ18
2018-12-10 00:30|22.15|21.15|20.67|0.047281|98|87|84|0.15|0.08|0.06|Z|18|VIZ18
2018-12-10 01:00|21.9|20.95|20.5|0.045346|295|229|46|0.3|0.2|0.17|Z|18|VIZ18
2018-12-10 01:30|21.85|20.95|20.5|0.042959|154|84|55|0.15|0.05|0.05|Z|18|VIZ18
2018-12-10 02:00|21.8|20.9|20.45|0.043062|1414|486|61|0.25|0.15|0.1|Z|18|VIZ18
2018-12-10 02:30|21.9|21|20.55|0.042857|542|237|68|0.35|0.23|0.18|Z|18|VIZ18
2018-12-10 03:00|21.9|20.97|20.5|0.044349|208|253|52|0.19|0.13|0.07|Z|18|VIZ18
2018-12-10 03:30|21.7|20.85|20.45|0.040767|251|178|38|0.19|0.15|0.08|Z|18|VIZ18
2018-12-10 04:00|21.72|20.87|20.45|0.040728|180|204|161|0.12|0.1|0.1|Z|18|VIZ18
2018-12-10 04:30|21.62|20.85|20.4|0.03693|114|132|27|0.2|0.1|0.05|Z|18|VIZ18
2018-12-10 05:00|21.7|20.86|20.41|0.040268|133|128|151|0.2|0.13|0.09|Z|18|VIZ18
2018-12-10 05:30|21.65|20.81|20.37|0.040365|307|499|389|0.2|0.19|0.18|Z|18|VIZ18
2018-12-10 06:00|21.75|20.85|20.38|0.043165|197|219|377|0.2|0.14|0.06|Z|18|VIZ18
2018-12-10 06:30|21.45|20.65|20.25|0.038741|838|362|81|0.45|0.33|0.24|Z|18|VIZ18
2018-12-10 07:00|21.3|20.57|20.17|0.035489|696|625|331|0.25|0.16|0.13|Z|18|VIZ18
2018-12-10 07:30|21.4|20.65|20.2|0.03632|319|290|75|0.14|0.1|0.1|Z|18|VIZ18
2018-12-10 08:00|21.66|20.82|20.39|0.040346|1582|1033|378|0.32|0.22|0.15|Z|18|VIZ18
2018-12-10 08:30|22.15|21.2|20.65|0.044811|12825|10678|2972|0.86|0.65|0.52|Z|18|VIZ18
2018-12-10 09:00|21.8|21|20.5|0.038095|19658|14559|2426|0.73|0.5|0.35|Z|18|VIZ18
2018-12-10 09:30|22.45|21.45|20.95|0.04662|12106|8937|2138|0.9|0.58|0.45|Z|18|VIZ18
2018-12-10 10:00|22.75|21.63|21.1|0.05178|16028|12749|3353|0.55|0.35|0.27|Z|18|VIZ18
2018-12-10 10:30|22.6|21.52|21|0.050186|9918|7634|1999|0.55|0.37|0.3|Z|18|VIZ18
2018-12-10 11:00|22.8|21.6|21.01|0.055556|6560|4828|839|0.42|0.29|0.2|Z|18|VIZ18
2018-12-10 11:30|22.15|21.15|20.65|0.047281|8485|7901|1132|0.82|0.58|0.41|Z|18|VIZ18
2018-12-10 12:00|22.35|21.22|20.7|0.053252|6550|4602|1345|0.5|0.32|0.21|Z|18|VIZ18
2018-12-10 12:30|21.85|20.9|20.47|0.045455|4579|3939|1277|0.65|0.44|0.35|Z|18|VIZ18
2018-12-10 13:00|21.75|20.85|20.45|0.043165|3984|3592|1383|0.43|0.28|0.2|Z|18|VIZ18
2018-12-10 13:30|21.81|20.95|20.5|0.04105|5082|6241|2059|0.43|0.32|0.25|Z|18|VIZ18
2018-12-10 14:00|21.65|20.85|20.45|0.038369|5778|4835|746|0.37|0.25|0.18|Z|18|VIZ18
2018-12-10 14:30|21.46|20.75|20.35|0.034217|10578|9687|3793|0.45|0.31|0.22|Z|18|VIZ18
2018-12-10 15:00|21.31|20.5|20.15|0.039512|6785|6308|1551|0.23|0.25|0.2|Z|18|VIZ18
2018-12-10 15:30|21.3|20.56|20.2|0.035992|1733|1813|471|0.2|0.2|0.15|Z|18|VIZ18
2018-12-10 17:00|21.35|20.57|20.2|0.037919|462|367|46|0.15|0.11|0.08|Z|18|VIZ18
2018-12-10 17:30|21.45|20.65|20.27|0.038741|76|167|18|0.1|0.1|0.02|Z|18|VIZ18
2018-12-10 18:00|21.5|20.66|20.3|0.040658|247|224|67|0.17|0.1|0.05|Z|18|VIZ18
2018-12-10 18:30|21.7|20.8|20.35|0.043269|192|78|21|0.2|0.1|0.05|Z|18|VIZ18
2018-12-10 19:00|21.7|20.8|20.4|0.043269|227|335|66|0.18|0.11|0.07|Z|18|VIZ18
2018-12-10 19:30|21.6|20.75|20.35|0.040964|392|272|63|0.34|0.23|0.1|Z|18|VIZ18
2018-12-10 20:00|21.7|20.8|20.4|0.043269|145|91|60|0.2|0.15|0.04|Z|18|VIZ18
2018-12-10 20:30|21.6|20.8|20.35|0.038462|119|106|69|0.15|0.05|0.05|Z|18|VIZ18
2018-12-10 21:00|21.57|20.72|20.3|0.041023|200|136|78|0.12|0.12|0.05|Z|18|VIZ18
2018-12-10 21:30|21.65|20.75|20.4|0.043373|86|40|35|0.1|0.07|0.1|Z|18|VIZ18
2018-12-10 22:00|21.65|20.75|20.2|0.043373|76|37|1|0.1|0.05|0|Z|18|VIZ18
2018-12-10 22:30|21.6|20.75|20.35|0.040964|102|45|3|0.05|0.05|0|Z|18|VIZ18
2018-12-10 23:00|21.55|20.7|20.3|0.041063|115|23|2|0.05|0.05|0.01|Z|18|VIZ18
2018-12-10 23:30|21.6|20.71|20.3|0.042974|83|24|1|0.1|0.04|0|Z|18|VIZ18
2018-12-11 00:00|21.57|20.71|20.31|0.041526|130|79|45|0.09|0.09|0.05|Z|18|VIZ18
2018-12-11 00:30|21.45|20.66|20.3|0.038238|98|168|15|0.1|0.05|0.04|Z|18|VIZ18
2018-12-11 01:00|21.45|20.65|20.25|0.038741|166|132|19|0.15|0.07|0.04|Z|18|VIZ18
2018-12-11 01:30|21.5|20.65|20.25|0.041162|224|219|41|0.15|0.09|0.04|Z|18|VIZ18
2018-12-11 02:00|21.55|20.72|20.32|0.040058|379|178|143|0.2|0.13|0.1|Z|18|VIZ18
2018-12-11 02:30|21.6|20.75|20.35|0.040964|115|287|131|0.15|0.05|0.05|Z|18|VIZ18
2018-12-11 03:00|21.5|20.7|20.3|0.038647|139|142|27|0.15|0.1|0.05|Z|18|VIZ18
2018-12-11 03:30|21.4|20.6|20.25|0.038835|151|123|29|0.25|0.15|0.07|Z|18|VIZ18
2018-12-11 04:00|21.15|20.45|20.12|0.03423|782|427|160|0.3|0.17|0.15|Z|18|VIZ18
2018-12-11 04:30|21.1|20.41|20.05|0.033807|334|152|14|0.15|0.09|0.05|Z|18|VIZ18
2018-12-11 05:00|21.05|20.37|20.07|0.033382|441|301|127|0.11|0.1|0.05|Z|18|VIZ18
2018-12-11 05:30|20.95|20.35|20|0.029484|1170|646|138|0.22|0.15|0.1|Z|18|VIZ18
2018-12-11 06:00|20.77|20.21|19.92|0.027709|647|488|234|0.25|0.18|0.1|Z|18|VIZ18
2018-12-11 06:30|20.85|20.25|19.97|0.02963|518|423|95|0.11|0.1|0.05|Z|18|VIZ18
2018-12-11 07:00|20.85|20.27|20|0.028614|698|408|359|0.19|0.13|0.1|Z|18|VIZ18
2018-12-11 07:30|20.7|20.1|19.85|0.029851|1273|2508|748|0.33|0.25|0.21|Z|18|VIZ18
2018-12-11 08:00|20.62|20.06|19.82|0.027916|952|1065|408|0.11|0.08|0.05|Z|18|VIZ18
2018-12-11 08:30|21|20.4|20.15|0.029412|8495|10636|4114|0.51|0.45|0.4|Z|18|VIZ18
2018-12-11 09:00|20.97|20.36|20.15|0.029961|6286|5156|1901|0.37|0.28|0.23|Z|18|VIZ18
2018-12-11 09:30|21.3|20.56|20.35|0.035992|4683|4136|1909|0.52|0.37|0.3|Z|18|VIZ18
2018-12-11 10:00|21.3|20.62|20.36|0.032978|7143|6625|2511|0.3|0.2|0.2|Z|18|VIZ18
2018-12-11 10:30|21.37|20.66|20.38|0.034366|4971|3816|1241|0.27|0.21|0.19|Z|18|VIZ18
2018-12-11 11:00|22|21.1|20.7|0.042654|8397|7838|1570|0.65|0.52|0.38|Z|18|VIZ18
2018-12-11 11:30|21.95|21.01|20.65|0.044741|5617|5770|962|0.3|0.25|0.19|Z|18|VIZ18
2018-12-11 12:00|21.87|21|20.62|0.041429|4659|3244|714|0.38|0.28|0.21|Z|18|VIZ18
2018-12-11 12:30|22.23|21.25|20.85|0.046118|5898|6171|643|0.38|0.32|0.25|Z|18|VIZ18
2018-12-11 13:00|21.67|20.81|20.5|0.041326|4598|5090|1300|0.63|0.5|0.36|Z|18|VIZ18
2018-12-11 13:30|21.5|20.68|20.4|0.039652|6820|5345|1181|0.28|0.24|0.18|Z|18|VIZ18
2018-12-11 14:00|21.15|20.46|20.2|0.033724|10252|8304|2623|0.7|0.45|0.35|Z|18|VIZ18
2018-12-11 14:30|21.4|20.66|20.37|0.035818|10249|7393|1965|0.55|0.4|0.34|Z|18|VIZ18
2018-12-11 15:00|21.25|20.5|20.25|0.036585|9367|6114|1601|0.31|0.3|0.23|Z|18|VIZ18
2018-12-11 15:30|21.72|20.84|20.54|0.042226|2461|2572|1071|0.56|0.41|0.31|Z|18|VIZ18
2018-12-11 17:00|21.56|20.7|20.4|0.041546|735|724|234|0.41|0.28|0.19|Z|18|VIZ18
2018-12-11 17:30|21.5|20.68|20.4|0.039652|143|134|36|0.24|0.18|0.1|Z|18|VIZ18
2018-12-11 18:00|21.35|20.56|20.28|0.038424|612|404|48|0.42|0.25|0.13|Z|18|VIZ18
2018-12-11 18:30|21.2|20.5|20.21|0.034146|190|150|28|0.17|0.08|0.05|Z|18|VIZ18
2018-12-11 19:00|21.15|20.44|20.2|0.034736|248|135|3|0.16|0.12|0|Z|18|VIZ18
2018-12-11 19:30|21.05|20.35|20.12|0.034398|523|596|338|0.27|0.17|0.15|Z|18|VIZ18
2018-12-11 20:00|21.05|20.37|20.12|0.033382|247|135|10|0.16|0.08|0.05|Z|18|VIZ18
2018-12-11 20:30|21.05|20.37|20|0.033382|66|13|3|0.1|0.02|0|Z|18|VIZ18
2018-12-11 21:00|21.04|20.37|20.15|0.032892|86|103|16|0.1|0.06|0.03|Z|18|VIZ18
2018-12-11 21:30|20.98|20.31|20.08|0.032989|103|46|23|0.15|0.09|0.04|Z|18|VIZ18
2018-12-11 22:00|20.95|20.3|20.05|0.03202|95|67|39|0.05|0.03|0.01|Z|18|VIZ18
2018-12-11 22:30|20.95|20.3|19.95|0.03202|32|25|2|0.07|0.03|0|Z|18|VIZ18
2018-12-11 23:00|20.95|20.3|20.05|0.03202|92|54|2|0.05|0.01|0|Z|18|VIZ18
2018-12-11 23:30|20.85|20.23|20.01|0.030648|86|48|17|0.12|0.12|0.01|Z|18|VIZ18
2018-12-12 00:00|20.8|20.17|20|0.031235|81|91|125|0.11|0.09|0.04|Z|18|VIZ18
2018-12-12 00:30|20.91|20.27|20.06|0.031574|99|132|59|0.2|0.17|0.06|Z|18|VIZ18
2018-12-12 01:00|21.07|20.4|20.15|0.032843|103|146|130|0.16|0.13|0.1|Z|18|VIZ18
2018-12-12 01:30|21.25|20.5|20.2|0.036585|187|96|51|0.19|0.13|0.06|Z|18|VIZ18
2018-12-12 02:00|21.12|20.4|20.15|0.035294|347|196|97|0.25|0.17|0.13|Z|18|VIZ18
2018-12-12 02:30|21.15|20.41|20.15|0.036257|192|151|84|0.2|0.12|0.09|Z|18|VIZ18
2018-12-12 03:00|20.85|20.2|20.02|0.032178|475|329|84|0.35|0.22|0.08|Z|18|VIZ18
2018-12-12 03:30|20.83|20.2|20|0.031188|440|476|411|0.1|0.1|0.05|Z|18|VIZ18
2018-12-12 04:00|20.85|20.21|20|0.031667|410|61|156|0.08|0.05|0.02|Z|18|VIZ18
2018-12-12 04:30|20.72|20.15|19.95|0.028288|457|144|104|0.17|0.12|0.08|Z|18|VIZ18
2018-12-12 05:00|20.75|20.2|19.97|0.027228|237|311|187|0.2|0.13|0.08|Z|18|VIZ18
2018-12-12 05:30|20.82|20.22|20.01|0.029674|431|230|45|0.16|0.09|0.05|Z|18|VIZ18
2018-12-12 06:00|20.75|20.16|19.96|0.029266|326|204|27|0.17|0.1|0.09|Z|18|VIZ18
2018-12-12 06:30|20.8|20.21|20|0.029193|432|387|122|0.12|0.1|0.09|Z|18|VIZ18
2018-12-12 07:00|20.84|20.25|20.04|0.029136|599|619|125|0.18|0.15|0.09|Z|18|VIZ18
2018-12-12 07:30|20.6|20.05|19.85|0.027431|1503|1326|1397|0.35|0.27|0.25|Z|18|VIZ18
2018-12-12 08:00|20.63|20.06|19.9|0.028415|983|1473|1247|0.12|0.1|0.09|Z|18|VIZ18
2018-12-12 08:30|20.7|20.23|20.07|0.023233|11708|10626|3139|0.4|0.35|0.31|Z|18|VIZ18
2018-12-12 09:00|20.63|20.15|20.01|0.023821|8924|7808|1853|0.4|0.32|0.25|Z|18|VIZ18
2018-12-12 09:30|20.44|20|19.88|0.022|4155|3954|857|0.4|0.27|0.2|Z|18|VIZ18
2018-12-12 10:00|20.47|20.08|19.95|0.019422|5914|5037|2152|0.3|0.27|0.21|Z|18|VIZ18
2018-12-12 10:30|20.35|19.99|19.87|0.018009|3316|2782|1266|0.25|0.22|0.15|Z|18|VIZ18
2018-12-12 11:00|20.37|20.02|19.95|0.017483|2365|1684|411|0.25|0.17|0.15|Z|18|VIZ18
2018-12-12 11:30|20.3|20|19.9|0.015|2805|2571|700|0.27|0.17|0.13|Z|18|VIZ18
2018-12-12 12:00|20.3|19.95|19.87|0.017544|1899|1149|671|0.15|0.07|0.05|Z|18|VIZ18
2018-12-12 12:30|20.45|20.05|19.93|0.01995|2296|2112|1049|0.29|0.2|0.15|Z|18|VIZ18
2018-12-12 13:00|20.75|20.25|20.06|0.024691|3968|4080|1215|0.37|0.22|0.18|Z|18|VIZ18
2018-12-12 13:30|20.85|20.28|20.1|0.028107|5524|4374|801|0.28|0.18|0.14|Z|18|VIZ18
2018-12-12 14:00|20.95|20.35|20.16|0.029484|5485|5049|785|0.3|0.19|0.11|Z|18|VIZ18
2018-12-12 14:30|21.1|20.53|20.31|0.027764|6725|5486|1077|0.45|0.35|0.26|Z|18|VIZ18
2018-12-12 15:00|21.1|20.45|20.26|0.031785|5420|5014|1215|0.3|0.27|0.22|Z|18|VIZ18
2018-12-12 15:30|21.15|20.55|20.37|0.029197|1327|2298|706|0.27|0.22|0.18|Z|18|VIZ18
2018-12-12 17:00|21.07|20.47|20.3|0.029311|156|223|183|0.17|0.12|0.06|Z|18|VIZ18
2018-12-12 17:30|21|20.45|20.25|0.026895|99|47|44|0.05|0.05|0.05|Z|18|VIZ18
2018-12-12 18:00|20.95|20.38|20.21|0.027969|192|149|37|0.1|0.1|0.05|Z|18|VIZ18
2018-12-12 18:30|21.05|20.41|20.22|0.031357|80|177|112|0.08|0.07|0.04|Z|18|VIZ18
2018-12-12 19:00|21|20.4|20.2|0.029412|116|51|17|0.05|0.03|0|Z|18|VIZ18
2018-12-12 19:30|20.95|20.35|20.2|0.029484|122|103|10|0.15|0.1|0.05|Z|18|VIZ18
2018-12-12 20:00|20.83|20.3|20.15|0.026108|271|67|11|0.12|0.1|0.03|Z|18|VIZ18
2018-12-12 20:30|20.75|20.25|20.1|0.024691|148|86|50|0.12|0.09|0.03|Z|18|VIZ18
2018-12-12 21:00|20.75|20.21|20.1|0.026719|36|10|5|0.07|0.05|0|Z|18|VIZ18
2018-12-12 21:30|20.77|20.22|20.1|0.027201|139|111|33|0.07|0.05|0|Z|18|VIZ18
2018-12-12 22:00|20.76|20.25||0.025185|57|30||0.04|0.03||Z|18|VIZ18
2018-12-12 22:30|20.8|20.25|20.1|0.02716|40|40|34|0.01|0|0.07|Z|18|VIZ18
2018-12-12 23:00|20.85|20.3|20.15|0.027094|76|26|9|0.1|0.05|0.05|Z|18|VIZ18
2018-12-12 23:30|20.9|20.35|20.15|0.027027|36|7|8|0.03|0.05|0|Z|18|VIZ18
2018-12-13 00:00|20.76|20.22|20.07|0.026706|33|56|31|0.09|0.08|0.03|Z|18|VIZ18
2018-12-13 00:30|20.8|20.2|20.05|0.029703|49|46|31|0.05|0.05|0.03|Z|18|VIZ18
2018-12-13 01:00|20.7|20.2|20.05|0.024752|130|46|45|0.1|0.05|0.05|Z|18|VIZ18
2018-12-13 01:30|20.7|20.2|20.05|0.024752|142|368|72|0.1|0.08|0.03|Z|18|VIZ18
2018-12-13 02:00|20.77|20.26|20.1|0.025173|339|178|57|0.22|0.12|0.1|Z|18|VIZ18
2018-12-13 02:30|21|20.4|20.2|0.029412|527|181|57|0.3|0.12|0.08|Z|18|VIZ18
2018-12-13 03:00|21.05|20.45|20.22|0.02934|157|117|88|0.2|0.15|0.12|Z|18|VIZ18
2018-12-13 03:30|21.1|20.45|20.21|0.031785|162|175|73|0.15|0.1|0.05|Z|18|VIZ18
2018-12-13 04:00|21.1|20.4|20.2|0.034314|114|154|11|0.13|0.09|0.05|Z|18|VIZ18
2018-12-13 04:30|21.1|20.4|20.21|0.034314|157|137|24|0.15|0.1|0.05|Z|18|VIZ18
2018-12-13 05:00|21|20.4|20.2|0.029412|148|70|13|0.15|0.13|0.07|Z|18|VIZ18
2018-12-13 05:30|21.25|20.52|20.32|0.035575|316|192|59|0.22|0.15|0.12|Z|18|VIZ18
2018-12-13 06:00|21.05|20.4|20.25|0.031863|209|149|41|0.22|0.15|0.05|Z|18|VIZ18
2018-12-13 06:30|21.1|20.45|20.26|0.031785|134|71|6|0.13|0.09|0.04|Z|18|VIZ18
2018-12-13 07:00|20.8|20.2|20.07|0.029703|527|295|125|0.3|0.2|0.13|Z|18|VIZ18
2018-12-13 07:30|20.8|20.26|20.11|0.026654|332|330|147|0.22|0.19|0.13|Z|18|VIZ18
2018-12-13 08:00|20.7|20.2|20.1|0.024752|1117|1152|328|0.17|0.1|0.07|Z|18|VIZ18
2018-12-13 08:30|20.85|20.4|20.2|0.022059|10017|6209|1750|0.38|0.31|0.23|Z|18|VIZ18
2018-12-13 09:00|20.61|20.17|20.07|0.021815|8674|6958|1674|0.48|0.4|0.26|Z|18|VIZ18
2018-12-13 09:30|20.73|20.35|20.2|0.018673|8594|5598|2429|0.47|0.41|0.34|Z|18|VIZ18
2018-12-13 10:00|20.71|20.32|20.22|0.019193|5743|3976|875|0.26|0.22|0.16|Z|18|VIZ18
2018-12-13 10:30|20.78|20.36|20.25|0.020629|8664|4718|936|0.3|0.22|0.17|Z|18|VIZ18
2018-12-13 11:00|20.95|20.49|20.35|0.02245|5417|3183|1152|0.23|0.2|0.14|Z|18|VIZ18
2018-12-13 11:30|20.97|20.53|20.41|0.021432|4864|3651|1349|0.25|0.17|0.18|Z|18|VIZ18
2018-12-13 12:00|21|20.5|20.4|0.02439|4278|6336|1415|0.3|0.26|0.19|Z|18|VIZ18
2018-12-13 12:30|20.95|20.48|20.36|0.022949|3948|5027|1675|0.33|0.25|0.24|Z|18|VIZ18
2018-12-13 13:00|20.94|20.5|20.38|0.021463|3560|4758|1191|0.25|0.19|0.19|Z|18|VIZ18
2018-12-13 13:30|20.71|20.34|20.25|0.018191|3719|3702|849|0.33|0.26|0.19|Z|18|VIZ18
2018-12-13 14:00|20.65|20.25|20.22|0.019753|4349|4221|1457|0.28|0.25|0.2|Z|18|VIZ18
2018-12-13 14:30|20.6|20.25|20.18|0.017284|7586|6846|1953|0.32|0.24|0.21|Z|18|VIZ18
2018-12-13 15:00|20.7|20.24|20.17|0.022727|4117|5839|1698|0.16|0.13|0.09|Z|18|VIZ18
2018-12-13 15:30|20.7|20.25|20.2|0.022222|606|1038|284|0.11|0.12|0.09|Z|18|VIZ18
2018-12-13 17:00|20.65|20.25|20.2|0.019753|143|127|46|0.07|0.1|0.05|Z|18|VIZ18
2018-12-13 17:30|20.6|20.2|20.13|0.019802|41|216|76|0.08|0.1|0.05|Z|18|VIZ18
2018-12-13 18:00|20.55|20.15|20.1|0.019851|206|194|20|0.09|0.09|0.05|Z|18|VIZ18
2018-12-13 18:30|20.8|20.31|20.25|0.024126|237|299|74|0.25|0.2|0.12|Z|18|VIZ18
2018-12-13 19:00|21.25|20.66|20.47|0.028558|625|354|152|0.49|0.34|0.17|Z|18|VIZ18
2018-12-13 19:30|21.25|20.65|20.51|0.029056|352|145|43|0.15|0.13|0.06|Z|18|VIZ18
2018-12-13 20:00|21.25|20.65|20.46|0.029056|316|242|77|0.1|0.08|0.09|Z|18|VIZ18
2018-12-13 20:30|21.25|20.65|20.47|0.029056|134|45|20|0.1|0.1|0.03|Z|18|VIZ18
2018-12-13 21:00|21.25|20.6|20.43|0.031553|167|94|42|0.13|0.09|0.03|Z|18|VIZ18
2018-12-13 21:30|21.21|20.62|20.5|0.028613|77|200|15|0.1|0.06|0.01|Z|18|VIZ18
2018-12-13 22:00|21.3|20.65|20.5|0.031477|39|94|5|0.1|0.05|0|Z|18|VIZ18
2018-12-13 22:30|21.3|20.65|20.5|0.031477|181|282|15|0.11|0.1|0|Z|18|VIZ18
2018-12-13 23:00|21.3|20.65|20.45|0.031477|80|99|14|0.1|0.05|0.06|Z|18|VIZ18
2018-12-13 23:30|21.4|20.75|20.52|0.031325|209|250|135|0.15|0.15|0.11|Z|18|VIZ18
2018-12-14 00:00|21.35|20.7|20.45|0.031401|34|21|15|0.05|0.05|0.1|Z|18|VIZ18
2018-12-14 00:30|21.35|20.65|20.5|0.033898|75|73|6|0.05|0.05|0|Z|18|VIZ18
2018-12-14 01:00|21.35|20.7|20.55|0.031401|114|127|6|0.1|0.1|0.1|Z|18|VIZ18
2018-12-14 01:30|21.45|20.7|20.55|0.036232|259|92|23|0.1|0.06|0.05|Z|18|VIZ18
2018-12-14 02:00|21.65|20.83|20.64|0.039366|409|282|53|0.3|0.15|0.09|Z|18|VIZ18
2018-12-14 02:30|21.85|21|20.73|0.040476|358|328|112|0.3|0.18|0.1|Z|18|VIZ18
2018-12-14 03:00|21.91|21.02|20.75|0.042341|372|273|100|0.2|0.12|0.09|Z|18|VIZ18
2018-12-14 03:30|21.91|21|20.7|0.043333|423|372|117|0.08|0.11|0.1|Z|18|VIZ18
2018-12-14 04:00|21.75|20.9|20.65|0.04067|364|237|77|0.26|0.16|0.11|Z|18|VIZ18
2018-12-14 04:30|21.7|20.85|20.65|0.040767|186|96|28|0.1|0.08|0.04|Z|18|VIZ18
2018-12-14 05:00|21.65|20.8|20.61|0.040865|161|193|47|0.1|0.09|0.09|Z|18|VIZ18
2018-12-14 05:30|21.6|20.8|20.6|0.038462|223|306|123|0.12|0.1|0.09|Z|18|VIZ18
2018-12-14 06:00|21.6|20.75|20.55|0.040964|227|217|51|0.11|0.11|0.05|Z|18|VIZ18
2018-12-14 06:30|21.55|20.75|20.58|0.038554|204|340|55|0.11|0.1|0.03|Z|18|VIZ18
2018-12-14 07:00|21.5|20.76|20.57|0.035645|410|353|60|0.22|0.15|0.06|Z|18|VIZ18
2018-12-14 07:30|21.35|20.66|20.51|0.033398|858|656|209|0.23|0.15|0.1|Z|18|VIZ18
2018-12-14 08:00|21.35|20.65|20.5|0.033898|797|1734|2349|0.22|0.15|0.11|Z|18|VIZ18
2018-12-14 08:30|21.17|20.62|20.47|0.026673|8415|11024|2918|0.39|0.24|0.19|Z|18|VIZ18
2018-12-14 09:00|21.27|20.66|20.5|0.029526|5850|5475|840|0.36|0.26|0.21|Z|18|VIZ18
2018-12-14 09:30|21.2|20.6|20.45|0.029126|6035|4549|1468|0.45|0.32|0.25|Z|18|VIZ18
2018-12-14 10:00|21.45|20.75|20.57|0.033735|6171|4998|2401|0.55|0.4|0.3|Z|18|VIZ18
2018-12-14 10:30|21.7|20.95|20.75|0.0358|6541|6135|1441|0.5|0.33|0.26|Z|18|VIZ18
2018-12-14 11:00|21.52|20.81|20.61|0.034118|4376|3506|1011|0.27|0.2|0.14|Z|18|VIZ18
2018-12-14 11:30|21.55|20.8|20.61|0.036058|2129|2351|343|0.25|0.18|0.12|Z|18|VIZ18
2018-12-14 12:00|21.6|20.85|20.66|0.035971|3868|2129|596|0.34|0.24|0.18|Z|18|VIZ18
2018-12-14 12:30|21.67|20.92|20.72|0.035851|3525|3340|634|0.35|0.2|0.15|Z|18|VIZ18
2018-12-14 13:00|21.56|20.85|20.66|0.034053|3515|4264|586|0.27|0.2|0.16|Z|18|VIZ18
2018-12-14 13:30|21.7|20.95|20.75|0.0358|6490|5838|1086|0.45|0.31|0.23|Z|18|VIZ18
2018-12-14 14:00|21.67|20.9|20.72|0.036842|4381|3564|787|0.3|0.2|0.17|Z|18|VIZ18
2018-12-14 14:30|21.85|21|20.7|0.040476|6485|7772|2788|0.34|0.26|0.21|Z|18|VIZ18
2018-12-14 15:00|21.75|20.85|20.59|0.043165|6631|6666|2291|0.2|0.19|0.15|Z|18|VIZ18
2018-12-14 15:30|21.82|20.91|20.7|0.04352|837|765|434|0.18|0.11|0.15|Z|18|VIZ18
2018-12-16 17:00|21.75|20.95|20.65|0.038186|181|112|81|0.25|0.15|0.05|Z|18|VIZ18
2018-12-16 17:30|21.57|20.77|20.55|0.038517|114|69|28|0.2|0.16|0.12|Z|18|VIZ18
2018-12-16 18:00|21.55|20.73|20.51|0.039556|187|91|117|0.15|0.07|0.06|Z|18|VIZ18
2018-12-16 18:30|21.5|20.75|20.51|0.036145|159|189|46|0.1|0.08|0.03|Z|18|VIZ18
2018-12-16 19:00|21.5|20.7|20.5|0.038647|75|153|40|0.08|0.08|0.06|Z|18|VIZ18
2018-12-16 19:30|21.4|20.65|20.42|0.03632|198|227|128|0.2|0.12|0.08|Z|18|VIZ18
2018-12-16 20:00|21.4|20.6|20.45|0.038835|95|113|78|0.15|0.1|0.05|Z|18|VIZ18
2018-12-16 20:30|21.35|20.6|20.42|0.036408|22|54|41|0.07|0.05|0.04|Z|18|VIZ18
2018-12-16 21:00|21.4|20.65|20.45|0.03632|19|71|7|0.05|0.05|0.05|Z|18|VIZ18
2018-12-16 21:30|21.43|20.7|20.47|0.035266|71|93|24|0.05|0.1|0.02|Z|18|VIZ18
2018-12-16 22:00|21.4|20.65|20.45|0.03632|20|27|3|0|0.03|0.02|Z|18|VIZ18
2018-12-16 22:30|21.37|20.61|20.45|0.036875|15|7|7|0.03|0.04|0|Z|18|VIZ18
2018-12-16 23:00|21.35|20.58|20.45|0.037415|26|66|24|0.05|0.03|0.05|Z|18|VIZ18
2018-12-16 23:30|21.35|20.6|20.45|0.036408|14|3|4|0|0|0.01|Z|18|VIZ18
2018-12-17 00:00|21.33|20.6|20.45|0.035437|49|58|5|0.07|0.05|0|Z|18|VIZ18
2018-12-17 00:30|21.35|20.6|20.3|0.036408|8|40|2|0.05|0.05|0|Z|18|VIZ18
2018-12-17 01:00|21.43|20.65|20.47|0.037772|46|82|5|0.15|0.12|0.02|Z|18|VIZ18
2018-12-17 01:30|21.6|20.8|20.56|0.038462|122|202|62|0.15|0.14|0.1|Z|18|VIZ18
2018-12-17 02:00|21.65|20.8|20.6|0.040865|149|175|157|0.2|0.1|0.06|Z|18|VIZ18
2018-12-17 02:30|21.55|20.7|20.52|0.041063|116|171|41|0.2|0.18|0.13|Z|18|VIZ18
2018-12-17 03:00|21.65|20.8|20.6|0.040865|141|128|27|0.12|0.1|0.08|Z|18|VIZ18
2018-12-17 03:30|21.5|20.7|20.55|0.038647|293|166|8|0.11|0.1|0.02|Z|18|VIZ18
2018-12-17 04:00|21.35|20.6|20.45|0.036408|392|307|72|0.2|0.12|0.07|Z|18|VIZ18
2018-12-17 04:30|21.5|20.72|20.52|0.037645|137|157|38|0.15|0.11|0.05|Z|18|VIZ18
2018-12-17 05:00|21.65|20.82|20.6|0.039866|250|177|30|0.23|0.16|0.1|Z|18|VIZ18
2018-12-17 05:30|21.72|20.85|20.63|0.041727|119|182|18|0.17|0.12|0.06|Z|18|VIZ18
2018-12-17 06:00|21.7|20.85|20.65|0.040767|97|282|71|0.14|0.1|0.05|Z|18|VIZ18
2018-12-17 06:30|21.77|20.91|20.67|0.041129|489|394|96|0.14|0.11|0.07|Z|18|VIZ18
2018-12-17 07:00|21.85|20.97|20.72|0.041965|452|761|436|0.15|0.11|0.11|Z|18|VIZ18
2018-12-17 07:30|22.07|21.1|20.8|0.045972|949|955|191|0.31|0.2|0.13|Z|18|VIZ18
2018-12-17 08:00|22.23|21.15|20.83|0.051064|1406|1395|417|0.3|0.18|0.12|Z|18|VIZ18
2018-12-17 08:30|22.35|21.2|20.9|0.054245|9272|17162|4865|0.54|0.37|0.28|Z|18|VIZ18
2018-12-17 09:00|22.17|21.06|20.81|0.052707|6859|11580|1468|0.32|0.28|0.2|Z|18|VIZ18
2018-12-17 09:30|21.95|21|20.8|0.045238|5273|8512|1457|0.6|0.4|0.27|Z|18|VIZ18
2018-12-17 10:00|21.98|21|20.7|0.046667|3793|6887|1051|0.27|0.21|0.15|Z|18|VIZ18
2018-12-17 10:30|21.81|20.92|20.75|0.042543|5346|5149|1730|0.34|0.23|0.15|Z|18|VIZ18
2018-12-17 11:00|22|21.1|20.87|0.042654|3122|3729|1054|0.3|0.29|0.21|Z|18|VIZ18
2018-12-17 11:30|22.7|21.47|21.16|0.057289|3870|7953|872|0.65|0.4|0.27|Z|18|VIZ18
2018-12-17 12:00|22.9|21.52|21.18|0.064126|4976|7485|1336|0.45|0.3|0.19|Z|18|VIZ18
2018-12-17 12:30|23.42|21.75|21.31|0.076782|6286|10536|1769|0.67|0.34|0.24|Z|18|VIZ18
2018-12-17 13:00|23.63|21.86|21.39|0.08097|7201|12034|2708|0.47|0.3|0.3|Z|18|VIZ18
2018-12-17 13:30|23.27|21.61|21.25|0.076816|6296|7829|1490|0.64|0.34|0.22|Z|18|VIZ18
2018-12-17 14:00|23.85|22.05|21.53|0.081633|5914|9820|1821|0.75|0.5|0.3|Z|18|VIZ18
2018-12-17 14:30|23.65|21.91|21.5|0.079416|7417|12934|4557|0.75|0.46|0.33|Z|18|VIZ18
2018-12-17 15:00|23.46|21.67|21.22|0.082603|5786|11179|6841|0.42|0.3|0.3|Z|18|VIZ18
2018-12-17 15:30|23.32|21.62|21.2|0.078631|860|1643|532|0.3|0.16|0.14|Z|18|VIZ18
2018-12-17 17:00|23.2|21.5|21.12|0.07907|219|587|194|0.35|0.25|0.15|Z|18|VIZ18
2018-12-17 17:30|23.15|21.52|21.15|0.075743|85|167|94|0.11|0.1|0.05|Z|18|VIZ18
2018-12-17 18:00|23.35|21.6|21.2|0.081019|318|330|85|0.23|0.15|0.11|Z|18|VIZ18
2018-12-17 18:30|23.25|21.55|21.15|0.078886|82|109|80|0.15|0.1|0.07|Z|18|VIZ18
2018-12-17 19:00|23.2|21.47|21.08|0.080578|80|332|107|0.1|0.1|0.08|Z|18|VIZ18
2018-12-17 19:30|23|21.35|21.02|0.077283|129|273|80|0.15|0.15|0.05|Z|18|VIZ18
2018-12-17 20:00|23.1|21.45|21.05|0.076923|107|241|90|0.05|0.11|0.06|Z|18|VIZ18
2018-12-17 20:30|23.15|21.45|21.1|0.079254|97|148|54|0.1|0.05|0.04|Z|18|VIZ18
2018-12-17 21:00|23.3|21.55|21.15|0.081206|65|303|103|0.2|0.2|0.11|Z|18|VIZ18
2018-12-17 21:30|23.4|21.65|21.22|0.080831|214|368|161|0.15|0.12|0.09|Z|18|VIZ18
2018-12-17 22:00|23.45|21.6|21.25|0.085648|39|169|40|0.15|0.1|0.07|Z|18|VIZ18
2018-12-17 22:30|23.45|21.65|21.26|0.083141|116|90|19|0.1|0.1|0.06|Z|18|VIZ18
2018-12-17 23:00|23.45|21.65|21.25|0.083141|376|285|100|0.15|0.1|0.12|Z|18|VIZ18
2018-12-17 23:30|23.52|21.7|21.25|0.083871|106|176|80|0.15|0.1|0.05|Z|18|VIZ18
2018-12-18 00:00|23.4|21.6|21.2|0.083333|39|56|19|0.15|0.05|0.05|Z|18|VIZ18
2018-12-18 00:30|23.35|21.55|21.17|0.083527|103|200|27|0.16|0.12|0.08|Z|18|VIZ18
2018-12-18 01:00|23.5|21.65|21.25|0.08545|241|304|212|0.2|0.19|0.1|Z|18|VIZ18
2018-12-18 01:30|23.25|21.5|21.11|0.081395|145|179|90|0.25|0.2|0.1|Z|18|VIZ18
2018-12-18 02:00|23.35|21.57|21.2|0.082522|149|423|131|0.2|0.15|0.05|Z|18|VIZ18
2018-12-18 02:30|23.25|21.55|21.15|0.078886|277|344|51|0.19|0.09|0.01|Z|18|VIZ18
2018-12-18 03:00|23.35|21.6|21.17|0.081019|350|610|137|0.21|0.15|0.06|Z|18|VIZ18
2018-12-18 03:30|23.05|21.47|21.1|0.073591|493|401|200|0.4|0.2|0.06|Z|18|VIZ18
2018-12-18 04:00|23.01|21.42|21.1|0.07423|158|248|187|0.1|0.1|0.08|Z|18|VIZ18
2018-12-18 04:30|23.07|21.51|21.15|0.072524|464|217|116|0.11|0.15|0.1|Z|18|VIZ18
2018-12-18 05:00|22.95|21.45|21.1|0.06993|246|460|84|0.2|0.15|0.09|Z|18|VIZ18
2018-12-18 05:30|23|21.51|21.15|0.06927|233|210|55|0.1|0.12|0.05|Z|18|VIZ18
2018-12-18 06:00|23.01|21.48|21.13|0.071229|422|348|58|0.12|0.09|0.04|Z|18|VIZ18
2018-12-18 06:30|22.76|21.3|20.99|0.068545|513|413|158|0.28|0.15|0.11|Z|18|VIZ18
2018-12-18 07:00|22.85|21.4|21.02|0.067757|486|760|197|0.22|0.18|0.11|Z|18|VIZ18
2018-12-18 07:30|23|21.5|21.15|0.069767|1181|1048|202|0.2|0.13|0.11|Z|18|VIZ18
2018-12-18 08:00|23.03|21.55|21.13|0.068677|975|760|295|0.15|0.1|0.08|Z|18|VIZ18
2018-12-18 08:30|23.05|21.55|21.12|0.069606|8353|13287|2548|0.54|0.34|0.23|Z|18|VIZ18
2018-12-18 09:00|23.27|21.7|21.36|0.07235|6028|9487|3715|0.5|0.32|0.31|Z|18|VIZ18
2018-12-18 09:30|23.4|21.84|21.5|0.071429|5241|10535|6382|0.48|0.31|0.29|Z|18|VIZ18
2018-12-18 10:00|24.05|22.05|21.62|0.090703|6008|8820|1781|0.9|0.4|0.28|Z|18|VIZ18
2018-12-18 10:30|24.05|22.05|21.6|0.090703|3735|6013|1332|0.33|0.18|0.14|Z|18|VIZ18
2018-12-18 11:00|23.85|21.9|21.55|0.089041|3384|6316|1710|0.42|0.35|0.22|Z|18|VIZ18
2018-12-18 11:30|24|21.95|21.55|0.093394|2715|5590|1205|0.27|0.19|0.1|Z|18|VIZ18
2018-12-18 12:00|24.45|22.06|21.65|0.108341|3385|4378|914|0.54|0.2|0.14|Z|18|VIZ18
2018-12-18 12:30|24.35|22.2|21.77|0.096847|6760|7544|2407|0.64|0.23|0.18|Z|18|VIZ18
2018-12-18 13:00|24.48|22.15|21.75|0.105192|4344|6935|1577|0.63|0.23|0.12|Z|18|VIZ18
2018-12-18 13:30|25.1|22.5|22|0.115556|5914|14212|2806|0.65|0.38|0.3|Z|18|VIZ18
2018-12-18 14:00|25.3|22.5|21.97|0.124444|7635|12114|2752|0.49|0.35|0.28|Z|18|VIZ18
2018-12-18 14:30|25.1|22|21.52|0.140909|9768|15406|3683|0.65|0.69|0.5|Z|18|VIZ18
2018-12-18 15:00|24.7|21.97|21.61|0.12426|5886|12242|4028|0.55|0.3|0.15|Z|18|VIZ18
2018-12-18 15:30|24.77|22.15|21.77|0.118284|786|1935|1224|0.3|0.18|0.19|Z|18|VIZ18
2018-12-18 17:00|24.75|21.98|21.66|0.126024|36|342|222|0.2|0.22|0.19|Z|18|VIZ18
2018-12-18 17:30|24.75|22|21.68|0.125|36|136|150|0.05|0.06|0.04|Z|18|VIZ18
2018-12-18 18:00|24.85|22.02|21.69|0.12852|18|440|197|0.1|0.14|0.12|Z|18|VIZ18
2018-12-18 18:30|24.75|21.9|21.61|0.130137|167|482|134|0.15|0.13|0.12|Z|18|VIZ18
2018-12-18 19:00|24.65|21.7|21.52|0.135945|28|543|334|0.25|0.25|0.18|Z|18|VIZ18
2018-12-18 19:30|24.55|21.7|21.43|0.131336|11|366|75|0.16|0.1|0.07|Z|18|VIZ18
2018-12-18 20:00|21.7|21.5|21.26|0.009302|143|46|18|0.05|0.05|0.03|F|19|VIF19
2018-12-18 20:30|24.7|21.75|21.5|0.135632|16|113|30|0.08|0.1|0.02|Z|18|VIZ18
2018-12-18 21:00|24.55|21.75|21.45|0.128736|4|162|18|0.1|0.05|0.05|Z|18|VIZ18
2018-12-18 21:30|24.55|21.72|21.45|0.130295|12|154|63|0.15|0.08|0.04|Z|18|VIZ18
2018-12-18 22:00|24.6|21.65|21.45|0.136259|37|70|9|0.1|0.1|0|Z|18|VIZ18
2018-12-18 22:30|24.55|21.6|21.41|0.136574|2|213|207|0.05|0.07|0.07|Z|18|VIZ18
2018-12-18 23:00|24.5|21.6|21.4|0.134259|2|149|104|0|0.08|0.09|Z|18|VIZ18
2018-12-18 23:30|24.5|21.65|21.4|0.13164|18|76|56|0|0.06|0.03|Z|18|VIZ18
2018-12-19 00:00|24.5|21.6|21.4|0.134259|10|90|88|0.1|0.05|0.07|Z|18|VIZ18
2018-12-19 00:30|24.55|21.65|21.43|0.133949|13|40|3|0.05|0.1|0.03|Z|18|VIZ18
2018-12-19 01:00|24.45|21.63|21.4|0.130374|6|82|79|0.05|0.07|0.05|Z|18|VIZ18
2018-12-19 01:30|24.6|21.7|21.47|0.133641|50|274|214|0.15|0.2|0.14|Z|18|VIZ18
2018-12-19 02:00|24.55|21.7|21.45|0.131336|212|1052|335|0.1|0.2|0.15|Z|18|VIZ18
2018-12-19 02:30|24.65|21.75|21.5|0.133333|35|214|219|0|0.17|0.12|Z|18|VIZ18
2018-12-19 03:00|24.65|21.7|21.47|0.135945|153|87|73|0.05|0.1|0.04|Z|18|VIZ18
2018-12-19 03:30|24.65|21.7|21.46|0.135945|150|220|146|0.1|0.11|0.08|Z|18|VIZ18
2018-12-19 04:00|24.6|21.63|21.4|0.137309|212|186|102|0.05|0.1|0.1|Z|18|VIZ18
2018-12-19 04:30|24.66|21.65|21.41|0.13903|124|97|19|0.11|0.07|0.05|Z|18|VIZ18
2018-12-19 05:00|24.75|21.65|21.45|0.143187|186|240|86|0.15|0.1|0.05|Z|18|VIZ18
2018-12-19 05:30|24.9|21.65|21.4|0.150115|152|211|98|0.15|0.12|0.06|Z|18|VIZ18
2018-12-19 06:00|24.9|21.65|21.36|0.150115|127|153|83|0.2|0.12|0.09|Z|18|VIZ18
2018-12-19 06:30|24.9|21.7|21.45|0.147465|376|625|211|0.25|0.14|0.08|Z|18|VIZ18
2018-12-19 07:00|24.95|21.81|21.53|0.143971|534|1103|501|0.31|0.25|0.16|Z|18|VIZ18
2018-12-19 07:30|25|21.8|21.55|0.146789|626|916|770|0.15|0.15|0.1|Z|18|VIZ18
2018-12-19 08:00|21.95|21.6|21.35|0.016204|2301|1389|798|0.25|0.2|0.15|F|19|VIF19
2018-12-19 08:30|21.55|21.36|21.13|0.008895|20134|4959|1254|0.5|0.37|0.3|F|19|VIF19
2018-12-19 09:00|21.4|21.25|21.1|0.007059|6615|2474|1076|0.25|0.19|0.18|F|19|VIF19
2018-12-19 09:30|21.35|21.25|21.05|0.004706|5306|1504|501|0.17|0.2|0.13|F|19|VIF19
2018-12-19 10:00|21.6|21.38|21.14|0.01029|6328|2251|390|0.3|0.18|0.15|F|19|VIF19
2018-12-19 10:30|21.25|21.15|21|0.004728|4766|2107|548|0.35|0.26|0.19|F|19|VIF19
2018-12-19 11:00|21.15|21.08|20.9|0.003321|7335|4018|1794|0.21|0.15|0.13|F|19|VIF19
2018-12-19 11:30|21.2|21.1|20.93|0.004739|3540|1413|756|0.11|0.1|0.08|F|19|VIF19
2018-12-19 12:00|21.15|21.11|20.91|0.001895|4799|3120|1094|0.19|0.15|0.13|F|19|VIF19
2018-12-19 12:30|20.95|20.97|20.81|-0.000954|4265|2401|991|0.25|0.2|0.14|F|19|VIF19
2018-12-19 13:00|21.08|21.05|20.95|0.001425|18748|11039|2853|1.05|0.7|0.56|F|19|VIF19
2018-12-19 13:30|21.95|21.7|21.4|0.011521|18957|11953|2635|1.17|0.83|0.72|F|19|VIF19
2018-12-19 14:00|22.15|21.83|21.51|0.014659|23612|11483|3130|0.75|0.57|0.45|F|19|VIF19
2018-12-19 14:30|21.87|21.66|21.4|0.009695|13646|5927|1811|0.6|0.42|0.34|F|19|VIF19
2018-12-19 15:00|22.35|21.94|21.56|0.018687|9772|6514|1830|0.6|0.39|0.28|F|19|VIF19
2018-12-19 15:30|22.3|21.95|21.56|0.015945|1343|1125|129|0.17|0.15|0.1|F|19|VIF19
2018-12-19 17:00|22|21.72|21.41|0.012891|562|510|198|0.33|0.25|0.19|F|19|VIF19
2018-12-19 17:30|22|21.73|21.41|0.012425|305|231|63|0.15|0.05|0.05|F|19|VIF19
2018-12-19 18:00|22.1|21.8|21.47|0.013761|655|238|71|0.21|0.17|0.14|F|19|VIF19
2018-12-19 18:30|22.01|21.73|21.4|0.012885|190|64|27|0.22|0.13|0.08|F|19|VIF19
2018-12-19 19:00|21.95|21.7|21.4|0.011521|502|213|94|0.14|0.11|0.1|F|19|VIF19
2018-12-19 19:30|21.95|21.7|21.4|0.011521|242|32|15|0.1|0.08|0.06|F|19|VIF19
2018-12-19 20:00|22.15|21.85|21.47|0.01373|307|102|50|0.22|0.17|0.14|F|19|VIF19
2018-12-19 20:30|22.15|21.85|21.5|0.01373|90|54|5|0.05|0.05|0.03|F|19|VIF19
2018-12-19 21:00|22.35|22|21.63|0.015909|542|151|63|0.3|0.18|0.19|F|19|VIF19
2018-12-19 21:30|22.35|22|21.65|0.015909|374|122|71|0.17|0.13|0.1|F|19|VIF19
2018-12-19 22:00|22.55|22.11|21.72|0.0199|341|183|88|0.2|0.17|0.11|F|19|VIF19
2018-12-19 22:30|22.6|22.18|21.8|0.018936|2178|1050|448|0.22|0.14|0.13|F|19|VIF19
2018-12-19 23:00|22.6|22.2|21.77|0.018018|514|274|130|0.16|0.12|0.1|F|19|VIF19
2018-12-19 23:30|22.52|22.12|21.75|0.018083|248|132|52|0.13|0.1|0.08|F|19|VIF19
2018-12-20 00:00|22.57|22.16|21.77|0.018502|135|105|46|0.2|0.08|0.07|F|19|VIF19
2018-12-20 00:30|22.5|22.12|21.76|0.017179|49|25|25|0.05|0.06|0.04|F|19|VIF19
2018-12-20 01:00|22.4|22.05|21.67|0.015873|289|310|75|0.17|0.15|0.11|F|19|VIF19
2018-12-20 01:30|22.35|22|21.65|0.015909|445|146|58|0.12|0.12|0.06|F|19|VIF19
2018-12-20 02:00|22.52|22.15|21.75|0.016704|854|369|187|0.25|0.19|0.1|F|19|VIF19
2018-12-20 02:30|22.4|22.03|21.7|0.016795|396|257|55|0.19|0.15|0.08|F|19|VIF19
2018-12-20 03:00|22.3|21.95|21.6|0.015945|476|165|36|0.27|0.2|0.1|F|19|VIF19
2018-12-20 03:30|22.2|21.87|21.52|0.015089|415|344|62|0.12|0.1|0.08|F|19|VIF19
2018-12-20 04:00|22.15|21.86|21.53|0.013266|443|147|49|0.14|0.12|0.1|F|19|VIF19
2018-12-20 04:30|22.25|21.9|21.55|0.015982|594|219|46|0.11|0.12|0.1|F|19|VIF19
2018-12-20 05:00|22.05|21.75|21.45|0.013793|792|358|43|0.21|0.15|0.09|F|19|VIF19
2018-12-20 05:30|22|21.7|21.45|0.013825|410|402|112|0.1|0.1|0.04|F|19|VIF19
2018-12-20 06:00|22.1|21.8|21.45|0.013761|662|851|125|0.22|0.17|0.1|F|19|VIF19
2018-12-20 06:30|21.97|21.72|21.4|0.01151|786|254|44|0.15|0.15|0.05|F|19|VIF19
2018-12-20 07:00|22.05|21.7|21.4|0.016129|1842|2463|1184|0.14|0.15|0.15|F|19|VIF19
2018-12-20 07:30|22.35|21.98|21.63|0.016833|1208|926|576|0.42|0.3|0.25|F|19|VIF19
2018-12-20 08:00|22.45|22.1|21.7|0.015837|1632|894|695|0.2|0.2|0.13|F|19|VIF19
2018-12-20 08:30|22.35|22.05|21.7|0.013605|19002|7646|2077|0.45|0.34|0.3|F|19|VIF19
2018-12-20 09:00|22.45|22.1|21.8|0.015837|12705|8467|2438|0.45|0.32|0.3|F|19|VIF19
2018-12-20 09:30|22.25|21.95|21.61|0.013667|7338|2725|1014|0.42|0.35|0.23|F|19|VIF19
2018-12-20 10:00|22.7|22.27|21.86|0.019308|9390|4189|1478|0.6|0.41|0.32|F|19|VIF19
2018-12-20 10:30|23.2|22.6|22.15|0.026549|18249|10838|4065|0.72|0.51|0.39|F|19|VIF19
2018-12-20 11:00|22.85|22.35|21.87|0.022371|19556|8623|2188|0.74|0.53|0.48|F|19|VIF19
2018-12-20 11:30|23.05|22.45|22|0.026726|11419|3733|1522|0.51|0.32|0.23|F|19|VIF19
2018-12-20 12:00|23.3|22.68|22.21|0.027337|8194|3051|1956|0.35|0.28|0.26|F|19|VIF19
2018-12-20 12:30|23.5|22.8|22.27|0.030702|7916|2695|905|0.31|0.19|0.12|F|19|VIF19
2018-12-20 13:00|23.2|22.58|22.1|0.027458|17002|8050|1747|0.55|0.4|0.32|F|19|VIF19
2018-12-20 13:30|23|22.45|22|0.024499|22227|9547|2151|0.44|0.33|0.27|F|19|VIF19
2018-12-20 14:00|22.9|22.35|21.9|0.024609|11093|6256|1548|0.51|0.39|0.36|F|19|VIF19
2018-12-20 14:30|23|22.37|21.91|0.028163|11164|4453|912|0.52|0.38|0.31|F|19|VIF19
2018-12-20 15:00|22.7|22.08|21.68|0.02808|9993|5439|1845|0.4|0.35|0.28|F|19|VIF19
2018-12-20 15:30|22.72|22.1|21.65|0.028054|1595|924|774|0.1|0.1|0.09|F|19|VIF19
2018-12-20 17:00|22.7|22|21.52|0.031818|301|144|56|0.25|0.13|0.08|F|19|VIF19
2018-12-20 17:30|22.82|22.13|21.65|0.031179|161|136|51|0.17|0.13|0.08|F|19|VIF19
2018-12-20 18:00|22.85|22.15|21.66|0.031603|439|279|126|0.19|0.12|0.09|F|19|VIF19
2018-12-20 18:30|22.85|22.16|21.65|0.031137|49|52|45|0.1|0.07|0.05|F|19|VIF19
2018-12-20 19:00|22.75|22.08|21.61|0.030344|177|98|71|0.15|0.15|0.06|F|19|VIF19
2018-12-20 19:30|22.92|22.25|21.7|0.030112|244|76|72|0.2|0.15|0.05|F|19|VIF19
2018-12-20 20:00|23|22.22|21.72|0.035104|654|180|40|0.11|0.07|0.07|F|19|VIF19
2018-12-20 20:30|22.95|22.2|21.7|0.033784|141|46|25|0.01|0.06|0.05|F|19|VIF19
2018-12-20 21:00|22.95|22.23|21.7|0.032389|261|180|43|0.05|0.05|0.05|F|19|VIF19
2018-12-20 21:30|22.9|22.2|21.7|0.031532|212|104|55|0.1|0.07|0.01|F|19|VIF19
2018-12-20 22:00|22.85|22.21|21.67|0.028816|111|35|6|0.08|0.01|0.03|F|19|VIF19
2018-12-20 22:30|23|22.25|21.74|0.033708|256|71|29|0.15|0.15|0.05|F|19|VIF19
2018-12-20 23:00|22.9|22.22|21.75|0.030603|174|34|6|0.08|0.09|0|F|19|VIF19
2018-12-20 23:30|22.85|22.15|21.65|0.031603|106|55|34|0.05|0.05|0.05|F|19|VIF19
2018-12-21 00:00|23|22.25|21.75|0.033708|201|25|23|0.2|0.05|0.1|F|19|VIF19
2018-12-21 00:30|22.8|22.15|21.65|0.029345|108|40|13|0.15|0.13|0.05|F|19|VIF19
2018-12-21 01:00|22.9|22.15|21.65|0.03386|196|57|34|0.1|0.1|0.05|F|19|VIF19
2018-12-21 01:30|22.9|22.2|21.15|0.031532|100|55|8|0.1|0.05|0|F|19|VIF19
2018-12-21 02:00|23.05|22.3|21.75|0.033632|785|383|129|0.2|0.11|0.11|F|19|VIF19
2018-12-21 02:30|23.2|22.4|21.82|0.035714|773|462|103|0.23|0.14|0.09|F|19|VIF19
2018-12-21 03:00|23.15|22.35|21.8|0.035794|905|366|234|0.2|0.15|0.13|F|19|VIF19
2018-12-21 03:30|23.1|22.3|21.8|0.035874|683|303|106|0.15|0.07|0.05|F|19|VIF19
2018-12-21 04:00|23.25|22.4|21.85|0.037946|829|345|116|0.22|0.14|0.1|F|19|VIF19
2018-12-21 04:30|23.2|22.38|21.85|0.03664|567|104|32|0.15|0.1|0.05|F|19|VIF19
2018-12-21 05:00|23.2|22.4|21.85|0.035714|884|272|199|0.15|0.1|0.09|F|19|VIF19
2018-12-21 05:30|23.19|22.35|21.75|0.037584|830|234|383|0.24|0.18|0.17|F|19|VIF19
2018-12-21 06:00|23.25|22.4|21.8|0.037946|571|329|262|0.18|0.11|0.1|F|19|VIF19
2018-12-21 06:30|23.25|22.36|21.78|0.039803|678|273|195|0.14|0.11|0.05|F|19|VIF19
2018-12-21 07:00|23.15|22.35|21.75|0.035794|778|308|69|0.19|0.13|0.07|F|19|VIF19
2018-12-21 07:30|23.05|22.2|21.65|0.038288|1975|1767|741|0.34|0.27|0.21|F|19|VIF19
2018-12-21 08:00|23.1|22.25|21.75|0.038202|3890|2639|872|0.32|0.26|0.21|F|19|VIF19
2018-12-21 08:30|23.15|22.3|21.7|0.038117|12994|5911|1439|0.5|0.4|0.29|F|19|VIF19
2018-12-21 09:00|22.95|22.03|21.43|0.041761|26432|14000|4789|0.85|0.69|0.62|F|19|VIF19
2018-12-21 09:30|23.21|22.27|21.65|0.042209|10376|5851|1673|0.5|0.38|0.31|F|19|VIF19
2018-12-21 10:00|23.15|22.19|21.55|0.043263|10582|6096|2128|0.42|0.32|0.3|F|19|VIF19
2018-12-21 10:30|23.33|22.35|21.73|0.043848|8062|5739|1690|0.27|0.22|0.2|F|19|VIF19
2018-12-21 11:00|23.9|22.7|21.98|0.052863|13925|6413|2380|0.71|0.46|0.33|F|19|VIF19
2018-12-21 11:30|23.95|22.71|21.96|0.054601|10907|6693|1925|0.47|0.36|0.33|F|19|VIF19
2018-12-21 12:00|23.75|22.6|21.85|0.050885|7542|2846|588|0.4|0.27|0.21|F|19|VIF19
2018-12-21 12:30|23.75|22.6|21.9|0.050885|5414|2752|601|0.33|0.25|0.23|F|19|VIF19
2018-12-21 13:00|23.85|22.65|21.91|0.05298|6050|2833|393|0.3|0.2|0.13|F|19|VIF19
2018-12-21 13:30|23.95|22.75|22.02|0.052747|9316|4005|1078|0.37|0.3|0.23|F|19|VIF19
2018-12-21 14:00|24.45|23.05|22.22|0.060738|10090|5116|1397|0.7|0.4|0.29|F|19|VIF19
2018-12-21 14:30|24.3|22.97|22.16|0.057902|21453|10540|3635|0.42|0.3|0.24|F|19|VIF19
2018-12-21 15:00|24.32|22.9|22.12|0.062009|20076|9830|3901|0.55|0.38|0.35|F|19|VIF19
2018-12-21 15:30|24|22.76|22|0.054482|2006|1546|477|0.3|0.2|0.18|F|19|VIF19
2018-12-23 17:00|24.3|22.9|22.1|0.061135|259|200|80|0.45|0.24|0.22|F|19|VIF19
2018-12-23 17:30|24.25|22.9|22.1|0.058952|189|86|14|0.2|0.1|0.1|F|19|VIF19
2018-12-23 18:00|24.35|22.95|22.15|0.061002|80|50|10|0.12|0.09|0.08|F|19|VIF19
2018-12-23 18:30|24.2|22.85|22.1|0.059081|121|78|13|0.2|0.15|0.08|F|19|VIF19
2018-12-23 19:00|24.15|22.85|22.07|0.056893|368|125|39|0.18|0.1|0.08|F|19|VIF19
2018-12-23 19:30|24.05|22.8|22|0.054825|244|26|7|0.15|0.07|0.05|F|19|VIF19
2018-12-23 20:00|24|22.71|22|0.056803|242|77|1|0.17|0.09|0|F|19|VIF19
2018-12-23 20:30|24|22.7|22|0.057269|242|176|81|0.15|0.1|0.09|F|19|VIF19
2018-12-23 21:00|24|22.75|21.95|0.054945|114|45|11|0.1|0.05|0|F|19|VIF19
2018-12-23 21:30|24|22.75|21.3|0.054945|101|28|17|0|0.05|0|F|19|VIF19
2018-12-23 22:00|23.9|22.65|21.9|0.055188|183|77|30|0.1|0.05|0.05|F|19|VIF19
2018-12-23 22:30|23.95|22.7|21.95|0.055066|171|43|38|0.1|0.05|0.05|F|19|VIF19
2018-12-23 23:00|23.9|22.65|21.95|0.055188|154|52|41|0.05|0.05|0.05|F|19|VIF19
2018-12-23 23:30|23.9|22.7|21.95|0.052863|72|9|2|0.05|0.05|0|F|19|VIF19
2018-12-24 00:00|23.95|22.7|21.95|0.055066|86|46|9|0.1|0.1|0|F|19|VIF19
2018-12-24 00:30|23.9|22.7|21.95|0.052863|65|9|5|0.05|0.05|0|F|19|VIF19
2018-12-24 01:00|23.9|22.65|21.9|0.055188|171|117|6|0.1|0.05|0.02|F|19|VIF19
2018-12-24 01:30|24|22.7|21.91|0.057269|238|50|4|0.11|0.05|0.01|F|19|VIF19
2018-12-24 02:00|24|22.75|22|0.054945|228|322|27|0.15|0.12|0.1|F|19|VIF19
2018-12-24 02:30|24|22.75|22|0.054945|121|33|10|0.05|0.05|0.05|F|19|VIF19
2018-12-24 03:00|24.15|22.85|22.02|0.056893|276|94|8|0.2|0.1|0.05|F|19|VIF19
2018-12-24 03:30|24.1|22.8|22.03|0.057018|132|24|44|0.14|0.08|0.03|F|19|VIF19
2018-12-24 04:00|24.1|22.82|21.35|0.056091|242|69|1|0.13|0.09|0|F|19|VIF19
2018-12-24 04:30|24.05|22.78|22|0.055751|383|103|24|0.15|0.1|0.05|F|19|VIF19
2018-12-24 05:00|24.05|22.76|22|0.056678|164|61|9|0.1|0.08|0.04|F|19|VIF19
2018-12-24 05:30|24.18|22.9|22.06|0.055895|215|158|1|0.18|0.17|0|F|19|VIF19
2018-12-24 06:00|24.55|23.1|22.25|0.062771|1313|707|194|0.42|0.3|0.21|F|19|VIF19
2018-12-24 06:30|24.6|23.16|22.31|0.062176|1591|501|65|0.22|0.18|0.15|F|19|VIF19
2018-12-24 07:00|24.45|23.05|22.2|0.060738|3002|752|327|0.35|0.24|0.18|F|19|VIF19
2018-12-24 07:30|24.6|23.15|22.3|0.062635|1392|538|278|0.22|0.16|0.1|F|19|VIF19
2018-12-24 08:00|24.57|23.16|22.3|0.060881|1678|866|256|0.25|0.19|0.17|F|19|VIF19
2018-12-24 08:30|24.9|23.3|22.41|0.06867|15441|8559|2224|0.72|0.39|0.27|F|19|VIF19
2018-12-24 09:00|25.2|23.45|22.49|0.074627|12562|7623|2253|0.55|0.35|0.23|F|19|VIF19
2018-12-24 09:30|25.05|23.43|22.46|0.069142|11014|6485|1799|0.65|0.53|0.4|F|19|VIF19
2018-12-24 10:00|25.3|23.45|22.48|0.078891|7957|4785|1253|0.5|0.3|0.2|F|19|VIF19
2018-12-24 10:30|25.4|23.5|22.48|0.080851|7484|5087|1415|0.38|0.25|0.17|F|19|VIF19
2018-12-24 11:00|25.3|23.35|22.35|0.083512|9758|5953|2140|0.38|0.3|0.25|F|19|VIF19
2018-12-24 11:30|25.53|23.4|22.29|0.091026|7918|4337|1784|0.42|0.2|0.14|F|19|VIF19
2018-12-24 12:00|25.95|23.35|22.2|0.111349|6268|4856|2626|0.42|0.28|0.25|F|19|VIF19
2018-12-25 17:00|26.35|23.5|22.25|0.121277|1649|853|659|1.4|0.6|0.46|F|19|VIF19
2018-12-25 17:30|26.2|23.4|22.25|0.119658|567|512|266|0.29|0.24|0.19|F|19|VIF19
2018-12-25 18:00|26.05|23.4|22.21|0.113248|761|472|76|0.35|0.19|0.11|F|19|VIF19
2018-12-25 18:30|25.95|23.35|22.15|0.111349|318|105|23|0.3|0.14|0.13|F|19|VIF19
2018-12-25 19:00|25.95|23.35|22.21|0.111349|397|186|6|0.21|0.15|0.06|F|19|VIF19
2018-12-25 19:30|26.05|23.4|22.16|0.113248|381|249|143|0.3|0.18|0.15|F|19|VIF19
2018-12-25 20:00|26.15|23.45|22.25|0.115139|231|76|82|0.15|0.1|0.05|F|19|VIF19
2018-12-25 20:30|26.25|23.54|22.25|0.115123|395|198|142|0.25|0.2|0.14|F|19|VIF19
2018-12-25 21:00|26.2|23.5|22.23|0.114894|202|136|13|0.15|0.1|0.03|F|19|VIF19
2018-12-25 21:30|26.1|23.45|22.25|0.113006|137|86|6|0.15|0.05|0.07|F|19|VIF19
2018-12-25 22:00|26.25|23.5|22.25|0.117021|220|60|25|0.2|0.1|0.05|F|19|VIF19
2018-12-25 22:30|26.35|23.6|22.3|0.116525|128|60|40|0.15|0.1|0|F|19|VIF19
2018-12-25 23:00|26.4|23.7|22.4|0.113924|391|81|49|0.16|0.13|0.07|F|19|VIF19
2018-12-25 23:30|26.25|23.55|22.4|0.11465|537|179|68|0.35|0.22|0.15|F|19|VIF19
2018-12-26 00:00|26.05|23.45|22.2|0.110874|219|77|21|0.2|0.11|0.1|F|19|VIF19
2018-12-26 00:30|26.05|23.45|22.25|0.110874|102|91|13|0.15|0.1|0.08|F|19|VIF19
2018-12-26 01:00|26.1|23.5|22.25|0.110638|177|81|6|0.1|0.06|0|F|19|VIF19
2018-12-26 01:30|25.97|23.36|22.2|0.111729|132|74|9|0.18|0.11|0.04|F|19|VIF19
2018-12-26 02:00|25.85|23.3|22.1|0.109442|498|114|40|0.35|0.2|0.1|F|19|VIF19
2018-12-26 02:30|25.85|23.3|22.1|0.109442|293|118|38|0.1|0.05|0.06|F|19|VIF19
2018-12-26 03:00|25.9|23.3|22.05|0.111588|169|189|126|0.1|0.08|0.1|F|19|VIF19
2018-12-26 03:30|25.7|23.12|21.93|0.111592|227|100|42|0.31|0.25|0.17|F|19|VIF19
2018-12-26 04:00|25.75|23.25|22|0.107527|268|223|78|0.25|0.24|0.1|F|19|VIF19
2018-12-26 04:30|25.8|23.25|22.05|0.109677|165|191|47|0.24|0.2|0.07|F|19|VIF19
2018-12-26 05:00|25.65|23.15|21.95|0.107991|249|154|24|0.15|0.13|0.05|F|19|VIF19
2018-12-26 05:30|25.65|23.15|22|0.107991|330|118|8|0.16|0.13|0|F|19|VIF19
2018-12-26 06:00|25.3|22.95|21.85|0.102397|542|253|89|0.39|0.29|0.14|F|19|VIF19
2018-12-26 06:30|25.31|22.98|21.86|0.101393|273|295|148|0.13|0.12|0.09|F|19|VIF19
2018-12-26 07:00|25.65|23.11|21.95|0.109909|848|493|171|0.38|0.23|0.13|F|19|VIF19
2018-12-26 07:30|25.8|23.2|22.05|0.112069|1195|695|121|0.18|0.15|0.1|F|19|VIF19
2018-12-26 08:00|25.5|23.02|21.87|0.107732|1804|1472|817|0.54|0.36|0.27|F|19|VIF19
2018-12-26 08:30|26|23.4|22.21|0.111111|17820|9868|4111|1|0.74|0.64|F|19|VIF19
2018-12-26 09:00|25.78|23.1|21.9|0.116017|10843|6409|2620|0.57|0.5|0.45|F|19|VIF19
2018-12-26 09:30|26.13|23.3|22.1|0.121459|5839|4128|2021|0.58|0.34|0.28|F|19|VIF19
2018-12-26 10:00|25.77|23.01|21.87|0.119948|5341|5681|1616|0.48|0.35|0.27|F|19|VIF19
2018-12-26 10:30|25.35|22.85|21.7|0.109409|6139|3244|885|0.56|0.33|0.27|F|19|VIF19
2018-12-26 11:00|25.05|22.67|21.61|0.104985|7571|6312|1800|0.6|0.39|0.29|F|19|VIF19
2018-12-26 11:30|24.6|22.44|21.5|0.096257|5817|3977|842|0.68|0.34|0.21|F|19|VIF19
2018-12-26 12:00|24.9|22.57|21.57|0.103234|4835|3232|905|0.58|0.29|0.22|F|19|VIF19
2018-12-26 12:30|24.6|22.46|21.5|0.09528|3715|1598|745|0.38|0.25|0.21|F|19|VIF19
2018-12-26 13:00|24.9|22.65|21.6|0.099338|6779|3700|1349|0.38|0.25|0.19|F|19|VIF19
2018-12-26 13:30|24.35|22.39|21.48|0.087539|7669|4622|1580|0.6|0.32|0.24|F|19|VIF19
2018-12-26 14:00|24.47|22.52|21.61|0.08659|5712|4575|1269|0.4|0.33|0.27|F|19|VIF19
2018-12-26 14:30|24.17|22.35|21.45|0.081432|14216|7250|1929|0.55|0.37|0.26|F|19|VIF19
2018-12-26 15:00|24.66|22.61|21.62|0.090668|9903|7559|2560|0.6|0.36|0.24|F|19|VIF19
2018-12-26 15:30|24.85|22.75|21.71|0.092308|3414|2498|713|0.27|0.24|0.23|F|19|VIF19
2018-12-26 17:00|24.7|22.61|21.62|0.092437|596|403|148|0.12|0.11|0.05|F|19|VIF19
2018-12-26 17:30|24.75|22.67|21.7|0.091751|470|524|125|0.14|0.1|0.09|F|19|VIF19
2018-12-26 18:00|24.75|22.65|21.61|0.092715|479|258|33|0.18|0.17|0.07|F|19|VIF19
2018-12-26 18:30|24.8|22.67|21.75|0.093957|286|71|48|0.07|0.07|0.08|F|19|VIF19
2018-12-26 19:00|24.65|22.6|21.65|0.090708|327|84|61|0.15|0.1|0.05|F|19|VIF19
2018-12-26 19:30|24.7|22.65|21.66|0.090508|109|66|3|0.06|0|0.01|F|19|VIF19
2018-12-26 20:00|24.7|22.63|21.65|0.091471|94|37|11|0|0.05|0|F|19|VIF19
2018-12-26 20:30|24.7|22.65|21.65|0.090508|320|182|34|0.05|0.05|0.01|F|19|VIF19
2018-12-26 21:00|24.7|22.65|21.65|0.090508|197|8|4|0.03|0|0.02|F|19|VIF19
2018-12-26 21:30|24.75|22.7|21.7|0.090308|172|92|17|0.07|0.06|0|F|19|VIF19
2018-12-26 22:00|24.75|22.65|21.7|0.092715|143|91|70|0.07|0.05|0.05|F|19|VIF19
2018-12-26 22:30|24.65|22.65|21.6|0.0883|78|26|3|0.1|0.05|0.05|F|19|VIF19
2018-12-26 23:00|24.45|22.5|21.5|0.086667|397|200|88|0.3|0.16|0.15|F|19|VIF19
2018-12-26 23:30|24.8|22.75|21.74|0.09011|296|256|88|0.4|0.25|0.15|F|19|VIF19
2018-12-27 00:00|24.9|22.75|21.75|0.094505|232|31|22|0.22|0.08|0.08|F|19|VIF19
2018-12-27 00:30|24.8|22.7|21.68|0.092511|63|81|10|0.15|0.1|0.05|F|19|VIF19
2018-12-27 01:00|24.92|22.77|21.7|0.094422|187|90|13|0.15|0.08|0.03|F|19|VIF19
2018-12-27 01:30|25|22.85|21.8|0.094092|264|141|132|0.18|0.13|0.1|F|19|VIF19
2018-12-27 02:00|25.05|22.84|21.76|0.09676|383|269|61|0.2|0.12|0.08|F|19|VIF19
2018-12-27 02:30|25.25|22.96|21.9|0.099739|457|166|112|0.2|0.11|0.11|F|19|VIF19
2018-12-27 03:00|25.47|23.12|21.98|0.101644|500|226|62|0.34|0.2|0.18|F|19|VIF19
2018-12-27 03:30|25.75|23.3|22.13|0.10515|823|619|155|0.27|0.21|0.17|F|19|VIF19
2018-12-27 04:00|25.5|23.15|22|0.101512|517|466|210|0.35|0.26|0.21|F|19|VIF19
2018-12-27 04:30|25.6|23.25|22.08|0.101075|357|326|137|0.3|0.2|0.13|F|19|VIF19
2018-12-27 05:00|25.5|23.15|22|0.101512|361|214|104|0.17|0.17|0.1|F|19|VIF19
2018-12-27 05:30|25.65|23.3|22.1|0.100858|279|158|24|0.25|0.17|0.1|F|19|VIF19
2018-12-27 06:00|25.58|23.25|22.05|0.100215|717|313|72|0.12|0.08|0.06|F|19|VIF19
2018-12-27 06:30|25.45|23.18|22.02|0.097929|1511|726|625|0.34|0.2|0.15|F|19|VIF19
2018-12-27 07:00|25.5|23.22|22.05|0.098191|1264|539|189|0.3|0.2|0.18|F|19|VIF19
2018-12-27 07:30|25.85|23.47|22.22|0.101406|1990|1216|400|0.4|0.25|0.17|F|19|VIF19
2018-12-27 08:00|25.7|23.46|22.24|0.095482|2811|2245|796|0.35|0.25|0.14|F|19|VIF19
2018-12-27 08:30|25.65|23.42|22.22|0.095218|18467|11660|2444|0.77|0.52|0.4|F|19|VIF19
2018-12-27 09:00|26.25|23.8|22.52|0.102941|15925|10732|2630|0.83|0.55|0.4|F|19|VIF19
2018-12-27 09:30|26.32|23.9|22.68|0.101255|13394|9718|4206|0.65|0.37|0.29|F|19|VIF19
2018-12-27 10:00|25.92|23.72|22.52|0.092749|6404|4631|1527|0.51|0.29|0.21|F|19|VIF19
2018-12-27 10:30|26.05|23.8|22.6|0.094538|5098|3854|944|0.37|0.3|0.21|F|19|VIF19
2018-12-27 11:00|26.31|24.02|22.78|0.095337|5020|3169|913|0.45|0.31|0.29|F|19|VIF19
2018-12-27 11:30|26.2|23.93|22.7|0.09486|4047|2706|1159|0.28|0.19|0.18|F|19|VIF19
2018-12-27 12:00|26.25|23.92|22.7|0.097408|3369|2562|831|0.23|0.17|0.12|F|19|VIF19
2018-12-27 12:30|26.5|24.08|22.8|0.100498|3474|2491|915|0.33|0.26|0.23|F|19|VIF19
2018-12-27 13:00|26.76|24.25|22.92|0.103505|9639|6012|2557|0.47|0.35|0.22|F|19|VIF19
2018-12-27 13:30|26.3|24|22.73|0.095833|11916|6342|2046|0.8|0.5|0.35|F|19|VIF19
2018-12-27 14:00|25.46|23.38|22.26|0.088965|10839|8096|2026|1.17|0.85|0.69|F|19|VIF19
2018-12-27 14:30|25.15|23.19|22.07|0.084519|17138|10582|2577|0.6|0.45|0.3|F|19|VIF19
2018-12-27 15:00|25|22.95|21.95|0.089325|11587|8081|2961|0.42|0.45|0.31|F|19|VIF19
2018-12-27 15:30|25.25|23.1|22.05|0.093074|1406|1394|713|0.4|0.27|0.22|F|19|VIF19
2018-12-27 17:00|25.4|23.2|22.15|0.094828|422|275|107|0.15|0.16|0.1|F|19|VIF19
2018-12-27 17:30|25.36|23.17|22.12|0.094519|206|181|39|0.1|0.08|0.05|F|19|VIF19
2018-12-27 18:00|25.23|23.1|22.1|0.092208|388|287|42|0.17|0.12|0.03|F|19|VIF19
2018-12-27 18:30|25.25|23.1|22.06|0.093074|269|126|75|0.1|0.06|0.05|F|19|VIF19
2018-12-27 19:00|25.1|22.97|21.98|0.09273|335|216|79|0.14|0.13|0.08|F|19|VIF19
2018-12-27 19:30|25.25|23.06|22.06|0.09497|342|199|43|0.25|0.15|0.09|F|19|VIF19
2018-12-27 20:00|25.1|22.95|21.96|0.093682|244|87|13|0.25|0.15|0.04|F|19|VIF19
2018-12-27 20:30|25.1|23|21.98|0.091304|123|25|11|0.09|0.03|0.04|F|19|VIF19
2018-12-27 21:00|25.15|23|22|0.093478|114|51|22|0.12|0.05|0.04|F|19|VIF19
2018-12-27 21:30|25.05|23|22|0.08913|54|27|25|0.05|0|0|F|19|VIF19
2018-12-27 22:00|25.05|23||0.08913|33|2||0.05|0||F|19|VIF19
2018-12-27 22:30|25|22.91|21.9|0.091227|503|256|95|0.2|0.09|0.05|F|19|VIF19
2018-12-27 23:00|25.1|23|22|0.091304|212|112|50|0.15|0.09|0.1|F|19|VIF19
2018-12-27 23:30|25.22|23.07|22.03|0.093195|225|68|17|0.2|0.1|0.04|F|19|VIF19
2018-12-28 00:00|25.35|23.15|22.1|0.095032|152|141|30|0.16|0.1|0.05|F|19|VIF19
2018-12-28 00:30|25.4|23.15|22.15|0.097192|77|73|23|0.2|0.1|0.06|F|19|VIF19
2018-12-28 01:00|25.45|23.18|22.12|0.097929|181|234|45|0.08|0.08|0.07|F|19|VIF19
2018-12-28 01:30|25.4|23.2|22.1|0.094828|209|196|32|0.2|0.13|0.08|F|19|VIF19
2018-12-28 02:00|25.45|23.18|22.11|0.097929|1201|388|132|0.35|0.22|0.15|F|19|VIF19
2018-12-28 02:30|25.32|23.1|22.06|0.096104|662|97|29|0.15|0.1|0.09|F|19|VIF19
2018-12-28 03:00|25.3|23.11|22.1|0.094764|402|107|132|0.16|0.09|0.08|F|19|VIF19
2018-12-28 03:30|25.2|23.05|22.05|0.093275|163|165|111|0.2|0.11|0.08|F|19|VIF19
2018-12-28 04:00|25.15|23.03|22|0.092054|555|179|19|0.15|0.07|0.05|F|19|VIF19
2018-12-28 04:30|25.1|22.97|22|0.09273|235|48|19|0.1|0.08|0.05|F|19|VIF19
2018-12-28 05:00|25.1|22.98|21.96|0.092254|860|245|163|0.18|0.1|0.09|F|19|VIF19
2018-12-28 05:30|25.04|23|22|0.088696|948|200|93|0.14|0.12|0.1|F|19|VIF19
2018-12-28 06:00|25|22.97|22|0.088376|1345|539|193|0.17|0.12|0.09|F|19|VIF19
2018-12-28 06:30|24.95|23|21.98|0.084783|929|414|74|0.23|0.16|0.1|F|19|VIF19
2018-12-28 07:00|25.07|23.07|22.05|0.086693|600|343|93|0.12|0.09|0.07|F|19|VIF19
2018-12-28 07:30|25.17|23.07|22.06|0.091027|936|262|78|0.19|0.1|0.06|F|19|VIF19
2018-12-28 08:00|25.25|23.15|22.13|0.090713|883|706|540|0.2|0.14|0.1|F|19|VIF19
2018-12-28 08:30|25.15|23.12|22.1|0.087803|10332|5369|1743|0.5|0.4|0.34|F|19|VIF19
2018-12-28 09:00|25.7|23.51|22.41|0.093152|10064|4850|1319|0.63|0.5|0.36|F|19|VIF19
2018-12-28 09:30|25.9|23.73|22.55|0.091445|7743|4822|1631|0.42|0.3|0.22|F|19|VIF19
2018-12-28 10:00|25.81|23.55|22.42|0.095966|6184|5546|2145|0.27|0.28|0.23|F|19|VIF19
2018-12-28 10:30|25.65|23.55|22.45|0.089172|4570|2519|1717|0.41|0.28|0.25|F|19|VIF19
2018-12-28 11:00|25.52|23.46|22.45|0.087809|4509|3065|1090|0.25|0.2|0.13|F|19|VIF19
2018-12-28 11:30|25.41|23.33|22.27|0.089156|5226|2653|657|0.38|0.26|0.25|F|19|VIF19
2018-12-28 12:00|25.4|23.4|22.31|0.08547|4346|1980|434|0.29|0.22|0.13|F|19|VIF19
2018-12-28 12:30|25.26|23.3|22.3|0.08412|3877|2075|693|0.45|0.29|0.18|F|19|VIF19
2018-12-28 13:00|24.96|23.15|22.14|0.078186|6310|4058|1222|0.46|0.32|0.2|F|19|VIF19
2018-12-28 13:30|24.65|22.85|21.95|0.078775|7183|3672|613|0.5|0.4|0.25|F|19|VIF19
2018-12-28 14:00|25.2|23.15|22.1|0.088553|10335|5983|1875|0.75|0.4|0.25|F|19|VIF19
2018-12-28 14:30|25.2|23.12|22.1|0.089965|10284|5125|1799|0.4|0.28|0.24|F|19|VIF19
2018-12-28 15:00|25.3|22.98|22.02|0.100957|6110|7451|2025|0.25|0.35|0.25|F|19|VIF19
2018-12-28 15:30|25.31|23.04|22.06|0.098524|533|509|87|0.19|0.09|0.06|F|19|VIF19
2018-12-30 17:00|24.85|22.7|21.82|0.094714|216|233|88|0.4|0.3|0.22|F|19|VIF19
2018-12-30 17:30|24.93|22.76|21.87|0.095343|43|77|65|0.07|0.09|0.05|F|19|VIF19
2018-12-30 18:00|24.95|22.8|21.9|0.094298|39|116|57|0.06|0.07|0.07|F|19|VIF19
2018-12-30 18:30|24.95|22.77|21.87|0.09574|41|13|10|0.04|0.03|0.03|F|19|VIF19
2018-12-30 19:00|24.9|22.8|21.9|0.092105|72|31|14|0.05|0.03|0.04|F|19|VIF19
2018-12-30 19:30|24.9|22.75|21.92|0.094505|194|64|52|0.15|0.08|0.02|F|19|VIF19
2018-12-30 20:00|24.91|22.78|21.87|0.093503|24|60|1|0.04|0.04|0|F|19|VIF19
2018-12-30 20:30|24.8|22.73|21.86|0.091069|78|65|33|0.15|0.1|0.05|F|19|VIF19
2018-12-30 21:00|24.85|22.75|21.85|0.092308|77|104|102|0.1|0.07|0.05|F|19|VIF19
2018-12-30 21:30|24.9|22.8|21.9|0.092105|4|12|4|0.03|0|0.05|F|19|VIF19
2018-12-30 22:00|24.9|22.8|21.9|0.092105|10|69|16|0|0.05|0.05|F|19|VIF19
2018-12-30 22:30|24.9|22.8|21.2|0.092105|24|41|3|0.05|0.05|0|F|19|VIF19
2018-12-30 23:00|24.85|22.75|21.9|0.092308|10|5|2|0.05|0|0|F|19|VIF19
2018-12-30 23:30|24.85|22.75||0.092308|3|1||0|0||F|19|VIF19
2018-12-31 00:00|20.75|20.89|20.91|-0.006702|55|56|11|0.01|0.04|0.03|M|19|VIM19
2018-12-31 00:30|24.8|22.7|21.85|0.092511|39|69|2|0.05|0.05|0.01|F|19|VIF19
2018-12-31 01:00|24.75|22.7|21.85|0.090308|35|20|3|0.08|0.04|0.05|F|19|VIF19
2018-12-31 01:30|24.75|22.7|21.83|0.090308|7|3|1|0|0|0|F|19|VIF19
2018-12-31 02:00|24.75|22.7|21.82|0.090308|302|82|18|0.15|0.09|0.09|F|19|VIF19
2018-12-31 02:30|24.75|22.7|21.15|0.090308|119|138|2|0.03|0.03|0|F|19|VIF19
2018-12-31 03:00|24.72|22.67|21.82|0.090428|179|83|5|0.11|0.07|0.05|F|19|VIF19
2018-12-31 03:30|24.7|22.65|21.8|0.090508|111|208|17|0.08|0.05|0.04|F|19|VIF19
2018-12-31 04:00|24.67|22.63|21.76|0.090146|111|144|59|0.05|0.05|0.02|F|19|VIF19
2018-12-31 04:30|24.72|22.62|21.77|0.092838|262|191|2|0.05|0.05|0|F|19|VIF19
2018-12-31 05:00|24.62|22.51|21.67|0.093736|282|257|130|0.12|0.12|0.08|F|19|VIF19
2018-12-31 05:30|24.55|22.45|21.64|0.093541|323|296|167|0.12|0.07|0.06|F|19|VIF19
2018-12-31 06:00|24.45|22.35|21.55|0.09396|512|576|181|0.15|0.15|0.1|F|19|VIF19
2018-12-31 06:30|24.4|22.35|21.5|0.091723|624|507|133|0.13|0.1|0.08|F|19|VIF19
2018-12-31 07:00|24.5|22.4|21.6|0.09375|683|573|164|0.23|0.18|0.1|F|19|VIF19
2018-12-31 07:30|24.45|22.32|21.5|0.09543|983|875|368|0.25|0.2|0.17|F|19|VIF19
2018-12-31 08:00|24.6|22.4|21.57|0.098214|850|516|290|0.19|0.13|0.09|F|19|VIF19
2018-12-31 08:30|24.6|22.5|21.63|0.093333|9157|5653|1152|0.28|0.22|0.21|F|19|VIF19
2018-12-31 09:00|24.48|22.5|21.7|0.088|6856|6882|1262|0.28|0.24|0.19|F|19|VIF19
2018-12-31 09:30|24.71|22.58|21.71|0.094331|5826|6013|1013|0.4|0.25|0.16|F|19|VIF19
2018-12-31 10:00|24.67|22.52|21.7|0.095471|3990|2910|696|0.26|0.19|0.12|F|19|VIF19
2018-12-31 10:30|24.6|22.45|21.67|0.095768|4063|2643|694|0.29|0.2|0.11|F|19|VIF19
2018-12-31 11:00|24.46|22.38|21.62|0.09294|2753|1337|363|0.23|0.17|0.12|F|19|VIF19
2018-12-31 11:30|24.35|22.35|21.62|0.089485|3477|2952|911|0.14|0.12|0.12|F|19|VIF19
2018-12-31 12:00|24.25|22.25|21.55|0.089888|2399|2284|484|0.2|0.15|0.07|F|19|VIF19
2018-12-31 12:30|24.6|22.5|21.7|0.093333|2330|1392|696|0.35|0.25|0.16|F|19|VIF19
2018-12-31 13:00|24.5|22.5|21.75|0.088889|6150|3377|881|0.3|0.17|0.14|F|19|VIF19
2018-12-31 13:30|24.35|22.46|21.75|0.08415|7290|4770|1082|0.35|0.21|0.15|F|19|VIF19
2018-12-31 14:00|24.35|22.5|21.8|0.082222|6514|5203|1519|0.27|0.25|0.22|F|19|VIF19
2018-12-31 14:30|24.22|22.35|21.62|0.083669|9618|5738|1442|0.37|0.25|0.2|F|19|VIF19
2018-12-31 15:00|24.16|22.28|21.57|0.084381|8244|4630|1093|0.3|0.2|0.15|F|19|VIF19
2018-12-31 15:30|24.25|22.3|21.6|0.087444|620|449|412|0.12|0.07|0.05|F|19|VIF19
2019-01-01 17:00|23.92|22.1|21.4|0.082353|187|201|54|0.25|0.15|0.1|F|19|VIF19
2019-01-01 17:30|23.92|22.11|21.41|0.081863|125|150|42|0.1|0.1|0.1|F|19|VIF19
2019-01-01 18:00|23.9|22.15|21.45|0.079007|82|122|31|0.08|0.05|0.04|F|19|VIF19
2019-01-01 18:30|23.95|22.15|21.45|0.081264|135|115|85|0.08|0.06|0.05|F|19|VIF19
2019-01-01 19:00|24|22.17|21.44|0.082544|221|71|59|0.1|0.05|0.07|F|19|VIF19
2019-01-01 19:30|24.3|22.37|21.6|0.086276|274|190|65|0.3|0.2|0.15|F|19|VIF19
2019-01-01 20:00|24.6|22.6|21.75|0.088496|324|512|327|0.31|0.23|0.14|F|19|VIF19
2019-01-01 20:30|24.8|22.72|21.82|0.091549|516|420|345|0.29|0.2|0.15|F|19|VIF19
2019-01-01 21:00|24.76|22.7|21.82|0.090749|100|137|41|0.1|0.05|0.05|F|19|VIF19
2019-01-01 21:30|24.75|22.65|21.8|0.092715|89|27|16|0.06|0.05|0.02|F|19|VIF19
2019-01-01 22:00|24.9|22.75|21.88|0.094505|363|177|71|0.4|0.18|0.15|F|19|VIF19
2019-01-01 22:30|24.9|22.8|21.9|0.092105|139|256|45|0.08|0.15|0.07|F|19|VIF19
2019-01-01 23:00|24.9|22.8|21.92|0.092105|88|73|40|0.09|0.11|0.1|F|19|VIF19
2019-01-01 23:30|25.1|22.95|22|0.093682|145|175|24|0.2|0.14|0.05|F|19|VIF19
2019-01-02 00:00|24.9|22.8|21.9|0.092105|87|53|11|0.13|0.1|0.08|F|19|VIF19
2019-01-02 00:30|24.95|22.84|21.95|0.092382|128|76|41|0.07|0.05|0.03|F|19|VIF19
2019-01-02 01:00|25.05|22.9|22|0.093886|239|153|46|0.2|0.13|0.07|F|19|VIF19
2019-01-02 01:30|25.15|22.95|21.97|0.095861|227|118|16|0.15|0.11|0.03|F|19|VIF19
2019-01-02 02:00|25.7|23.37|22.3|0.0997|873|806|275|0.66|0.43|0.33|F|19|VIF19
2019-01-02 02:30|25.8|23.4|22.35|0.102564|319|172|130|0.18|0.12|0.1|F|19|VIF19
2019-01-02 03:00|25.5|23.23|22.21|0.097718|253|182|46|0.25|0.18|0.15|F|19|VIF19
2019-01-02 03:30|25.46|23.18|22.2|0.098361|305|282|33|0.2|0.14|0.06|F|19|VIF19
2019-01-02 04:00|25.5|23.22|22.25|0.098191|136|121|6|0.1|0.09|0.05|F|19|VIF19
2019-01-02 04:30|25.56|23.27|22.25|0.09841|184|117|49|0.15|0.1|0.05|F|19|VIF19
2019-01-02 05:00|25.42|23.17|22.2|0.097108|229|140|11|0.25|0.15|0|F|19|VIF19
2019-01-02 05:30|25.5|23.2|22.23|0.099138|300|139|13|0.18|0.1|0.03|F|19|VIF19
2019-01-02 06:00|25.15|23|22.05|0.093478|424|304|73|0.34|0.25|0.1|F|19|VIF19
2019-01-02 06:30|25.25|23.1|22.15|0.093074|479|363|26|0.16|0.13|0.1|F|19|VIF19
2019-01-02 07:00|25.37|23.21|22.22|0.093063|820|891|113|0.25|0.21|0.13|F|19|VIF19
2019-01-02 07:30|25.25|23.1|22.15|0.093074|885|1021|175|0.2|0.12|0.07|F|19|VIF19
2019-01-02 08:00|25.15|23|22.05|0.093478|1676|1584|396|0.21|0.21|0.22|F|19|VIF19
2019-01-02 08:30|24.8|22.78|21.95|0.088674|10528|8068|1427|0.5|0.34|0.22|F|19|VIF19
2019-01-02 09:00|24.75|22.75|21.9|0.087912|7229|6307|697|0.4|0.31|0.22|F|19|VIF19
2019-01-02 09:30|24.54|22.6|21.75|0.085841|9212|7079|1228|0.48|0.38|0.25|F|19|VIF19
2019-01-02 10:00|24.37|22.42|21.65|0.086976|7634|3969|946|0.43|0.35|0.24|F|19|VIF19
2019-01-02 10:30|24.38|22.5|21.75|0.083556|6974|5848|1010|0.25|0.25|0.18|F|19|VIF19
2019-01-02 11:00|24.25|22.42|21.7|0.081624|5909|3204|789|0.21|0.15|0.13|F|19|VIF19
2019-01-02 11:30|23.7|22.05|21.42|0.07483|8563|6573|2257|0.6|0.4|0.3|F|19|VIF19
2019-01-02 12:00|23.7|22.05|21.4|0.07483|5141|4102|709|0.15|0.14|0.1|F|19|VIF19
2019-01-02 12:30|23.51|21.97|21.35|0.070096|5375|4016|798|0.26|0.16|0.12|F|19|VIF19
2019-01-02 13:00|23.75|22.05|21.41|0.077098|5769|3497|746|0.4|0.23|0.15|F|19|VIF19
2019-01-02 13:30|23.7|22.1|21.46|0.072398|5832|3998|1003|0.18|0.15|0.1|F|19|VIF19
2019-01-02 14:00|23.6|22.05|21.4|0.070295|9497|6043|1251|0.25|0.22|0.17|F|19|VIF19
2019-01-02 14:30|23.25|21.85|21.2|0.064073|11014|8629|1953|0.55|0.4|0.33|F|19|VIF19
2019-01-02 15:00|23.15|21.88|21.35|0.058044|9812|5421|2385|0.2|0.15|0.22|F|19|VIF19
2019-01-02 15:30|23.75|22.35|21.68|0.06264|2582|2201|1008|0.65|0.48|0.35|F|19|VIF19
2019-01-02 17:00|24.33|22.66|21.92|0.073698|1176|909|346|0.52|0.42|0.35|F|19|VIF19
2019-01-02 17:30|24.45|22.75|22|0.074725|308|303|37|0.23|0.16|0.1|F|19|VIF19
2019-01-02 18:00|24.25|22.65|21.91|0.07064|307|248|82|0.25|0.18|0.1|F|19|VIF19
2019-01-02 18:30|24.2|22.6|21.86|0.070796|474|386|25|0.18|0.1|0.04|F|19|VIF19
2019-01-02 19:00|24.15|22.55|21.87|0.070953|387|368|20|0.12|0.05|0.04|F|19|VIF19
2019-01-02 19:30|24|22.45|21.8|0.069042|168|169|25|0.19|0.18|0.07|F|19|VIF19
2019-01-02 20:00|24|22.48|21.85|0.067616|71|96|14|0.05|0.05|0.08|F|19|VIF19
2019-01-02 20:30|24.15|22.55|21.87|0.070953|100|121|13|0.15|0.11|0.07|F|19|VIF19
2019-01-02 21:00|24.2|22.6|21.9|0.070796|69|157|15|0.1|0.05|0.02|F|19|VIF19
2019-01-02 21:30|24.15|22.55|21.85|0.070953|52|42|26|0.05|0.06|0|F|19|VIF19
2019-01-02 22:00|24.17|22.57||0.070891|21|66||0.1|0.05||F|19|VIF19
2019-01-02 22:30|24.15|22.6|21.9|0.068584|26|26|58|0.05|0.01|0.01|F|19|VIF19
2019-01-02 23:00|24.32|22.7|21.95|0.071366|94|90|17|0.2|0.14|0.06|F|19|VIF19
2019-01-02 23:30|24.34|22.67|21.95|0.073666|76|63|11|0.15|0.06|0|F|19|VIF19
2019-01-03 00:00|24.5|22.8|22|0.074561|157|69|42|0.3|0.15|0.15|F|19|VIF19
2019-01-03 00:30|24.4|22.7|21.95|0.07489|50|43|15|0.11|0.07|0.05|F|19|VIF19
2019-01-03 01:00|24.25|22.65|21.95|0.07064|341|195|64|0.25|0.15|0.08|F|19|VIF19
2019-01-03 01:30|24.3|22.65|21.9|0.072848|134|111|38|0.15|0.05|0.02|F|19|VIF19
2019-01-03 02:00|24.35|22.65|21.93|0.075055|679|367|96|0.25|0.13|0.11|F|19|VIF19
2019-01-03 02:30|24.35|22.7|21.95|0.072687|388|130|52|0.16|0.1|0.1|F|19|VIF19
2019-01-03 03:00|24.2|22.6|21.9|0.070796|433|294|61|0.25|0.15|0.1|F|19|VIF19
2019-01-03 03:30|24.45|22.8|22.03|0.072368|304|140|68|0.25|0.18|0.11|F|19|VIF19
2019-01-03 04:00|24.64|22.85|22.1|0.078337|757|291|161|0.26|0.12|0.12|F|19|VIF19
2019-01-03 04:30|24.65|22.87|22.1|0.077831|361|260|50|0.22|0.12|0.07|F|19|VIF19
2019-01-03 05:00|24.65|22.87|22.1|0.077831|472|274|149|0.17|0.15|0.07|F|19|VIF19
2019-01-03 05:30|24.6|22.87|22.06|0.075645|306|185|22|0.18|0.09|0.09|F|19|VIF19
2019-01-03 06:00|24.41|22.73|22|0.073911|394|271|69|0.22|0.17|0.1|F|19|VIF19
2019-01-03 06:30|24.2|22.6|21.9|0.070796|443|228|50|0.2|0.12|0.1|F|19|VIF19
2019-01-03 07:00|23.95|22.45|21.8|0.066815|1245|843|118|0.37|0.25|0.14|F|19|VIF19
2019-01-03 07:30|23.85|22.35|21.7|0.067114|1643|1613|213|0.32|0.24|0.14|F|19|VIF19
2019-01-03 08:00|23.85|22.27|21.62|0.070947|2049|1890|484|0.2|0.15|0.15|F|19|VIF19
2019-01-03 08:30|24|22.45|21.76|0.069042|10576|8005|1450|0.5|0.35|0.29|F|19|VIF19
2019-01-03 09:00|24.7|22.85|22.05|0.080963|16801|9968|1357|0.73|0.5|0.37|F|19|VIF19
2019-01-03 09:30|24.8|22.92|22.16|0.082024|9014|8873|1499|0.42|0.32|0.25|F|19|VIF19
2019-01-03 10:00|24.5|22.75|22|0.076923|9184|9855|1184|0.55|0.38|0.29|F|19|VIF19
2019-01-03 10:30|23.9|22.45|21.77|0.064588|10242|6605|903|0.89|0.54|0.32|F|19|VIF19
2019-01-03 11:00|24.07|22.61|21.95|0.064573|6359|5949|1118|0.38|0.3|0.25|F|19|VIF19
2019-01-03 11:30|23.9|22.5|21.9|0.062222|6964|3958|653|0.5|0.33|0.25|F|19|VIF19
2019-01-03 12:00|24.05|22.7|22.05|0.059471|7874|7164|1413|0.45|0.35|0.29|F|19|VIF19
2019-01-03 12:30|24.1|22.7|22.07|0.061674|7341|6089|1208|0.35|0.27|0.18|F|19|VIF19
2019-01-03 13:00|23.82|22.53|21.91|0.057257|5463|3520|1000|0.45|0.31|0.24|F|19|VIF19
2019-01-03 13:30|24.12|22.74|22.08|0.060686|5488|3361|761|0.42|0.31|0.23|F|19|VIF19
2019-01-03 14:00|24.3|22.85|22.15|0.063457|5922|5220|1537|0.38|0.29|0.2|F|19|VIF19
2019-01-03 14:30|24.4|22.92|22.2|0.064572|11145|5116|1074|0.37|0.27|0.25|F|19|VIF19
2019-01-03 15:00|24.35|22.8|22.1|0.067982|6603|6403|1149|0.35|0.25|0.15|F|19|VIF19
2019-01-03 15:30|24.37|22.8|22.08|0.06886|749|1135|711|0.1|0.09|0.06|F|19|VIF19
2019-01-03 17:00|24.35|22.76|22.06|0.069859|100|153|41|0.1|0.09|0.08|F|19|VIF19
2019-01-03 17:30|24.39|22.85|22.12|0.067396|150|221|155|0.16|0.15|0.13|F|19|VIF19
2019-01-03 18:00|24.65|23|22.25|0.071739|600|601|95|0.35|0.22|0.13|F|19|VIF19
2019-01-03 18:30|24.62|22.96|22.25|0.0723|151|78|10|0.12|0.08|0.05|F|19|VIF19
2019-01-03 19:00|24.7|23|22.25|0.073913|119|121|6|0.1|0.06|0.02|F|19|VIF19
2019-01-03 19:30|24.35|22.8|22.12|0.067982|385|246|26|0.35|0.2|0.15|F|19|VIF19
2019-01-03 20:00|24.31|22.73|22.05|0.069512|234|513|282|0.16|0.09|0.06|F|19|VIF19
2019-01-03 20:30|24.18|22.65|22.03|0.06755|243|260|97|0.21|0.15|0.05|F|19|VIF19
2019-01-03 21:00|24.05|22.55|21.9|0.066519|297|135|74|0.2|0.1|0.07|F|19|VIF19
2019-01-03 21:30|24.1|22.6|21.4|0.066372|51|8|2|0.05|0.05|0|F|19|VIF19
2019-01-03 22:00|24.05|22.55|21.9|0.066519|56|6|34|0.1|0.05|0.05|F|19|VIF19
2019-01-03 22:30|24.05|22.6|21.92|0.064159|37|46|7|0.05|0.06|0.03|F|19|VIF19
2019-01-03 23:00|24.05|22.55||0.066519|31|3||0.05|0.02||F|19|VIF19
2019-01-03 23:30|23.94|22.55|21.87|0.061641|97|174|20|0.11|0.06|0.03|F|19|VIF19
2019-01-04 00:00|23.9|22.45|21.86|0.064588|63|102|40|0.07|0.07|0.07|F|19|VIF19
2019-01-04 00:30|23.82|22.41|21.8|0.062918|93|109|21|0.18|0.08|0.05|F|19|VIF19
2019-01-04 01:00|23.8|22.4|21.8|0.0625|210|189|56|0.14|0.07|0.05|F|19|VIF19
2019-01-04 01:30|23.71|22.33|21.75|0.0618|122|167|32|0.19|0.12|0.07|F|19|VIF19
2019-01-04 02:00|23.7|22.35|21.75|0.060403|592|478|132|0.25|0.15|0.1|F|19|VIF19
2019-01-04 02:30|23.7|22.33|21.76|0.061352|165|102|41|0.15|0.1|0.08|F|19|VIF19
2019-01-04 03:00|23.5|22.2|21.65|0.058559|425|303|125|0.3|0.21|0.18|F|19|VIF19
2019-01-04 03:30|23.6|22.25|21.65|0.060674|260|149|55|0.1|0.07|0.08|F|19|VIF19
2019-01-04 04:00|23.6|22.28|21.71|0.059246|199|240|81|0.12|0.06|0.07|F|19|VIF19
2019-01-04 04:30|23.5|22.2|21.65|0.058559|265|279|156|0.18|0.14|0.08|F|19|VIF19
2019-01-04 05:00|23.4|22.15|21.6|0.056433|239|498|299|0.2|0.09|0.08|F|19|VIF19
2019-01-04 05:30|23.45|22.16|21.62|0.058213|272|63|78|0.1|0.05|0.02|F|19|VIF19
2019-01-04 06:00|23.55|22.22|21.65|0.059856|384|304|28|0.18|0.1|0|F|19|VIF19
2019-01-04 06:30|23.55|22.25|21.65|0.058427|313|241|110|0.11|0.07|0.05|F|19|VIF19
2019-01-04 07:00|23.45|22.2|21.6|0.056306|963|565|81|0.18|0.1|0.1|F|19|VIF19
2019-01-04 07:30|23.35|22.15|21.6|0.054176|2622|2203|466|0.37|0.25|0.15|F|19|VIF19
2019-01-04 08:00|23.2|22.05|21.51|0.052154|2595|2081|676|0.35|0.26|0.19|F|19|VIF19
2019-01-04 08:30|22.93|22.1|21.61|0.037557|17448|15191|3323|0.47|0.19|0.21|F|19|VIF19
2019-01-04 09:00|22.7|21.91|21.43|0.036057|12450|12860|3495|0.65|0.45|0.35|F|19|VIF19
2019-01-04 09:30|22.5|21.77|21.3|0.033532|9541|9307|2360|0.35|0.23|0.22|F|19|VIF19
2019-01-04 10:00|22.4|21.81|21.38|0.027052|11922|9416|2022|0.3|0.25|0.2|F|19|VIF19
2019-01-04 10:30|22.3|21.7|21.3|0.02765|4549|2447|394|0.27|0.22|0.15|F|19|VIF19
2019-01-04 11:00|22.3|21.7|21.33|0.02765|4617|2594|458|0.23|0.15|0.1|F|19|VIF19
2019-01-04 11:30|22.1|21.6|21.21|0.023148|3581|3950|827|0.27|0.19|0.17|F|19|VIF19
2019-01-04 12:00|22.05|21.5|21.17|0.025581|3616|3122|537|0.15|0.15|0.11|F|19|VIF19
2019-01-04 12:30|22.25|21.64|21.23|0.028189|5441|4436|1028|0.34|0.25|0.2|F|19|VIF19
2019-01-04 13:00|22.13|21.55|21.16|0.026914|3947|3507|583|0.33|0.24|0.16|F|19|VIF19
2019-01-04 13:30|22.28|21.67|21.25|0.02815|6791|6125|1146|0.3|0.25|0.17|F|19|VIF19
2019-01-04 14:00|22.15|21.58|21.2|0.026413|5590|4461|1353|0.25|0.2|0.15|F|19|VIF19
2019-01-04 14:30|21.97|21.4|21.01|0.026636|8038|5700|1253|0.3|0.25|0.22|F|19|VIF19
2019-01-04 15:00|21.9|21.24|20.85|0.031073|8373|9526|2486|0.2|0.23|0.17|F|19|VIF19
2019-01-04 15:30|22|21.3|20.96|0.032864|717|959|416|0.1|0.07|0.11|F|19|VIF19
2019-01-06 17:00|21.85|21.18|20.77|0.031634|323|231|45|0.11|0.06|0.06|F|19|VIF19
2019-01-06 17:30|21.72|21.15|20.8|0.02695|122|147|25|0.13|0.07|0.05|F|19|VIF19
2019-01-06 18:00|21.5|21|20.75|0.02381|525|601|117|0.25|0.15|0.1|F|19|VIF19
2019-01-06 18:30|21.65|21.05|20.75|0.028504|69|57|32|0.15|0.07|0.05|F|19|VIF19
2019-01-06 19:00|21.75|21.15|20.8|0.028369|214|350|41|0.2|0.1|0.03|F|19|VIF19
2019-01-06 19:30|21.9|21.27|20.85|0.029619|75|129|21|0.2|0.12|0.06|F|19|VIF19
2019-01-06 20:00|21.9|21.25|20.85|0.030588|61|113|11|0.1|0.05|0|F|19|VIF19
2019-01-06 20:30|21.93|21.26|20.85|0.031515|34|21|3|0.13|0.08|0|F|19|VIF19
2019-01-06 21:00|21.95|21.25|20.88|0.032941|23|27|11|0.05|0.05|0.03|F|19|VIF19
2019-01-06 21:30|21.9|21.25|20.87|0.030588|53|21|24|0.1|0.06|0.02|F|19|VIF19
2019-01-06 22:00|21.95|21.3|20.9|0.030516|92|42|6|0.05|0.06|0.03|F|19|VIF19
2019-01-06 22:30|21.85|21.22|20.85|0.029689|137|12|6|0.11|0.06|0|F|19|VIF19
2019-01-06 23:00|21.85|21.25|20.85|0.028235|29|81|31|0.07|0.05|0.03|F|19|VIF19
2019-01-06 23:30|22|21.35|20.9|0.030445|133|52|3|0.1|0.1|0|F|19|VIF19
2019-01-07 00:00|22|21.3|20.95|0.032864|83|128|44|0.11|0.07|0.03|F|19|VIF19
2019-01-07 00:30|21.95|21.3|20.9|0.030516|24|11|35|0|0|0.02|F|19|VIF19
2019-01-07 01:00|21.9|21.25|20.85|0.030588|87|75|20|0.1|0.08|0|F|19|VIF19
2019-01-07 01:30|21.9|21.25|20.85|0.030588|50|37|6|0.1|0|0.05|F|19|VIF19
2019-01-07 02:00|22.01|21.32|20.95|0.032364|436|252|27|0.15|0.15|0.1|F|19|VIF19
2019-01-07 02:30|22.2|21.45|21.05|0.034965|489|121|22|0.21|0.18|0.1|F|19|VIF19
2019-01-07 03:00|22.31|21.55|21.1|0.035267|184|232|34|0.16|0.13|0.1|F|19|VIF19
2019-01-07 03:30|22.45|21.6|21.13|0.039352|324|162|99|0.18|0.1|0.05|F|19|VIF19
2019-01-07 04:00|22.3|21.55|21.1|0.034803|212|137|22|0.15|0.12|0.06|F|19|VIF19
2019-01-07 04:30|22.25|21.48|21.05|0.035847|247|143|24|0.18|0.15|0.09|F|19|VIF19
2019-01-07 05:00|22.37|21.57|21.1|0.037089|241|274|28|0.15|0.12|0.09|F|19|VIF19
2019-01-07 05:30|22.3|21.5|21.1|0.037209|143|130|38|0.17|0.1|0.05|F|19|VIF19
2019-01-07 06:00|22.18|21.43|21|0.034998|461|201|46|0.19|0.15|0.13|F|19|VIF19
2019-01-07 06:30|22.1|21.35|21|0.035129|269|224|44|0.19|0.15|0.09|F|19|VIF19
2019-01-07 07:00|22.06|21.37|21|0.032288|570|299|70|0.11|0.07|0.05|F|19|VIF19
2019-01-07 07:30|22.12|21.42|21.02|0.03268|380|435|144|0.13|0.09|0.08|F|19|VIF19
2019-01-07 08:00|21.85|21.24|20.86|0.028719|1806|836|205|0.38|0.21|0.19|F|19|VIF19
2019-01-07 08:30|21.86|21.42|21.07|0.020542|9589|7883|1604|0.55|0.43|0.34|F|19|VIF19
2019-01-07 09:00|21.75|21.22|20.9|0.024976|6479|7918|1988|0.37|0.35|0.28|F|19|VIF19
2019-01-07 09:30|21.5|21.05|20.75|0.021378|6160|8249|1669|0.28|0.23|0.18|F|19|VIF19
2019-01-07 10:00|21.4|20.95|20.65|0.02148|5388|4218|844|0.29|0.23|0.17|F|19|VIF19
2019-01-07 10:30|21.2|20.8|20.6|0.019231|5043|5049|1115|0.25|0.25|0.2|F|19|VIF19
2019-01-07 11:00|21.25|20.9|20.62|0.016746|3500|4543|1558|0.11|0.1|0.1|F|19|VIF19
2019-01-07 11:30|21.2|20.8|20.55|0.019231|2443|1831|817|0.16|0.15|0.15|F|19|VIF19
2019-01-07 12:00|21.1|20.75|20.52|0.016867|4947|4206|1375|0.15|0.15|0.11|F|19|VIF19
2019-01-07 12:30|21.35|21|20.67|0.016667|2494|2602|683|0.3|0.28|0.2|F|19|VIF19
2019-01-07 13:00|21.46|21.05|20.75|0.019477|2872|2677|605|0.22|0.15|0.15|F|19|VIF19
2019-01-07 13:30|21.45|21|20.75|0.021429|4399|2833|821|0.22|0.15|0.15|F|19|VIF19
2019-01-07 14:00|21.2|20.82|20.56|0.018252|3854|4846|1028|0.31|0.3|0.22|F|19|VIF19
2019-01-07 14:30|21.4|20.97|20.67|0.020505|6526|5471|1019|0.35|0.25|0.2|F|19|VIF19
2019-01-07 15:00|21.45|20.91|20.7|0.025825|6926|6668|1573|0.2|0.15|0.14|F|19|VIF19
2019-01-07 15:30|21.35|20.95|20.62|0.019093|515|433|184|0.1|0.05|0.05|F|19|VIF19
2019-01-07 17:00|21.35|20.9|20.61|0.021531|265|176|59|0.1|0.11|0.05|F|19|VIF19
2019-01-07 17:30|21.35|20.95|20.65|0.019093|169|90|54|0.07|0.09|0.04|F|19|VIF19
2019-01-07 18:00|21.3|20.86|20.62|0.021093|153|71|4|0.1|0.1|0.03|F|19|VIF19
2019-01-07 18:30|21.2|20.82|20.58|0.018252|212|120|16|0.11|0.05|0.02|F|19|VIF19
2019-01-07 19:00|21.25|20.86|20.6|0.018696|297|261|15|0.16|0.15|0.02|F|19|VIF19
2019-01-07 19:30|21.25|20.86|20.6|0.018696|62|58|47|0.05|0.08|0.03|F|19|VIF19
2019-01-07 20:00|21.26|20.88|20.63|0.018199|156|180|183|0.06|0.1|0.08|F|19|VIF19
2019-01-07 20:30|21.2|20.85|20.6|0.016787|38|28|41|0.05|0.06|0.01|F|19|VIF19
2019-01-07 21:00|21.2|20.8|20.57|0.019231|46|48|9|0.1|0.05|0.03|F|19|VIF19
2019-01-07 21:30|21.2|20.85|20.6|0.016787|28|24|7|0|0.03|0|F|19|VIF19
2019-01-07 22:00|21.15|20.85|20.57|0.014388|125|56|2|0.06|0.04|0|F|19|VIF19
2019-01-07 22:30|21.05|20.8|20.5|0.012019|175|56|21|0.1|0.07|0.07|F|19|VIF19
2019-01-07 23:00|21.2|20.85|20.6|0.016787|160|167|52|0.15|0.12|0.07|F|19|VIF19
2019-01-07 23:30|21.25|20.86|20.64|0.018696|118|215|50|0.13|0.1|0.06|F|19|VIF19
2019-01-08 00:00|21.25|20.9|20.65|0.016746|89|10|11|0|0|0|F|19|VIF19
2019-01-08 00:30|21.2|20.9|20.65|0.014354|21|9|1|0.05|0.04|0|F|19|VIF19
2019-01-08 01:00|21.2|20.85|20.6|0.016787|179|117|18|0.16|0.11|0.05|F|19|VIF19
2019-01-08 01:30|21.3|20.92|20.65|0.018164|63|38|4|0.15|0.02|0|F|19|VIF19
2019-01-08 02:00|21.05|20.8|20.56|0.012019|430|308|104|0.2|0.12|0.15|F|19|VIF19
2019-01-08 02:30|21.05|20.8|20.56|0.012019|657|464|96|0.07|0.1|0.01|F|19|VIF19
2019-01-08 03:00|21.1|20.81|20.53|0.013936|307|198|101|0.15|0.06|0.03|F|19|VIF19
2019-01-08 03:30|21.2|20.9|20.65|0.014354|263|133|50|0.15|0.13|0.1|F|19|VIF19
2019-01-08 04:00|21.02|20.78|20.58|0.01155|374|105|44|0.2|0.13|0.07|F|19|VIF19
2019-01-08 04:30|20.95|20.76|20.55|0.009152|294|60|78|0.1|0.04|0.03|F|19|VIF19
2019-01-08 05:00|21|20.8|20.59|0.009615|300|524|55|0.08|0.05|0.04|F|19|VIF19
2019-01-08 05:30|20.9|20.8|20.57|0.004808|338|204|75|0.1|0.07|0.02|F|19|VIF19
2019-01-08 06:00|20.92|20.77|20.55|0.007222|318|187|80|0.07|0.03|0.03|F|19|VIF19
2019-01-08 06:30|20.93|20.76|20.57|0.008189|478|435|88|0.13|0.1|0.05|F|19|VIF19
2019-01-08 07:00|20.95|20.8|20.55|0.007212|733|327|308|0.15|0.09|0.03|F|19|VIF19
2019-01-08 07:30|20.9|20.75|20.55|0.007229|645|615|148|0.13|0.08|0.08|F|19|VIF19
2019-01-08 08:00|20.85|20.75|20.5|0.004819|584|544|561|0.07|0.1|0.1|F|19|VIF19
2019-01-08 08:30|21.15|21|20.77|0.007143|8830|10642|2617|0.45|0.4|0.28|F|19|VIF19
2019-01-08 09:00|21.28|21.05|20.81|0.010926|8894|7098|1222|0.47|0.32|0.24|F|19|VIF19
2019-01-08 09:30|21.55|21.24|20.91|0.014595|6778|7053|1655|0.5|0.35|0.24|F|19|VIF19
2019-01-08 10:00|21.35|21.1|20.8|0.011848|4687|3998|447|0.3|0.25|0.15|F|19|VIF19
2019-01-08 10:30|21.25|21.01|20.77|0.011423|3137|3286|1249|0.3|0.23|0.19|F|19|VIF19
2019-01-08 11:00|21.05|20.85|20.66|0.009592|5618|4728|1558|0.36|0.3|0.19|F|19|VIF19
2019-01-08 11:30|21|20.86|20.67|0.006711|3203|3307|751|0.28|0.2|0.13|F|19|VIF19
2019-01-08 12:00|20.85|20.75|20.57|0.004819|4653|4021|858|0.21|0.21|0.15|F|19|VIF19
2019-01-08 12:30|20.85|20.72|20.56|0.006274|3457|2920|592|0.24|0.18|0.16|F|19|VIF19
2019-01-08 13:00|20.9|20.8|20.65|0.004808|2823|3343|699|0.15|0.15|0.12|F|19|VIF19
2019-01-08 13:30|20.75|20.65|20.5|0.004843|4358|3990|1431|0.23|0.25|0.21|F|19|VIF19
2019-01-08 14:00|20.7|20.6|20.46|0.004854|4072|3286|807|0.21|0.15|0.14|F|19|VIF19
2019-01-08 14:30|20.7|20.65|20.5|0.002421|6343|6205|2091|0.21|0.2|0.15|F|19|VIF19
2019-01-08 15:00|20.61|20.62|20.5|-0.000485|6693|3850|758|0.2|0.12|0.1|F|19|VIF19
2019-01-08 15:30|20.65|20.65|20.5|0|380|492|126|0.07|0.07|0.06|F|19|VIF19
2019-01-08 17:00|20.68|20.65|20.46|0.001453|291|270|42|0.18|0.1|0.06|F|19|VIF19
2019-01-08 17:30|20.65|20.63|20.45|0.000969|141|125|37|0.1|0.06|0.01|F|19|VIF19
2019-01-08 18:00|20.6|20.58|20.43|0.000972|138|207|107|0.09|0.09|0.03|F|19|VIF19
2019-01-08 18:30|20.6|20.62|20.45|-0.00097|183|279|212|0.03|0.05|0.04|F|19|VIF19
2019-01-08 19:00|20.5|20.57|20.4|-0.003403|77|229|33|0.15|0.1|0.02|F|19|VIF19
2019-01-08 19:30|20.5|20.55|20.4|-0.002433|167|202|39|0.1|0.07|0.03|F|19|VIF19
2019-01-08 20:00|20.5|20.57|20.4|-0.003403|103|144|35|0.03|0.05|0.01|F|19|VIF19
2019-01-08 20:30|20.5|20.6|20.4|-0.004854|79|160|12|0.05|0.1|0|F|19|VIF19
2019-01-08 21:00|20.49|20.55|20.4|-0.00292|14|64|33|0.01|0|0.01|F|19|VIF19
2019-01-08 21:30|20.45|20.55|20.4|-0.004866|19|35|1|0.05|0.01|0|F|19|VIF19
2019-01-08 22:00|20.45|20.55||-0.004866|1|20||0|0||F|19|VIF19
2019-01-08 22:30|20.5|20.6|20.4|-0.004854|21|110|1|0.03|0.06|0|F|19|VIF19
2019-01-08 23:00|20.48|20.56|20.42|-0.003891|59|37|1|0.02|0.05|0|F|19|VIF19
2019-01-08 23:30|20.48|20.55||-0.003406|5|15||0|0.05||F|19|VIF19
2019-01-09 00:00|20.55|20.6|20.45|-0.002427|93|115|136|0.05|0|0.04|F|19|VIF19
2019-01-09 00:30|20.6|20.6|20.5|0|74|74|16|0.05|0.05|0.05|F|19|VIF19
2019-01-09 01:00|20.55|20.6|20.46|-0.002427|76|93|50|0.1|0.07|0|F|19|VIF19
2019-01-09 01:30|20.65|20.67|20.5|-0.000968|103|167|5|0.12|0.07|0.05|F|19|VIF19
2019-01-09 02:00|20.6|20.6|20.46|0|120|216|94|0.1|0.1|0.04|F|19|VIF19
2019-01-09 02:30|20.55|20.55|20.4|0|134|371|100|0.12|0.1|0.06|F|19|VIF19
2019-01-09 03:00|20.5|20.55|20.41|-0.002433|88|230|39|0.05|0.05|0.04|F|19|VIF19
2019-01-09 03:30|20.5|20.55|20.45|-0.002433|191|241|22|0.09|0.08|0.05|F|19|VIF19
2019-01-09 04:00|20.65|20.62|20.45|0.001455|138|119|10|0.15|0.07|0.03|F|19|VIF19
2019-01-09 04:30|20.55|20.56|20.41|-0.000486|173|132|52|0.13|0.09|0.05|F|19|VIF19
2019-01-09 05:00|20.6|20.6|20.45|0|142|331|45|0.11|0.07|0.05|F|19|VIF19
2019-01-09 05:30|20.55|20.58|20.45|-0.001458|43|25|5|0.1|0.07|0|F|19|VIF19
2019-01-09 06:00|20.6|20.62|20.45|-0.00097|69|180|13|0.15|0.11|0|F|19|VIF19
2019-01-09 06:30|20.5|20.6|20.45|-0.004854|276|379|9|0.11|0.07|0.04|F|19|VIF19
2019-01-09 07:00|20.5|20.55|20.42|-0.002433|211|361|37|0.1|0.07|0.02|F|19|VIF19
2019-01-09 07:30|20.5|20.55|20.4|-0.002433|68|457|151|0.04|0.05|0.05|F|19|VIF19
2019-01-09 08:00|20.47|20.52|20.35|-0.002437|577|996|600|0.06|0.07|0.11|F|19|VIF19
2019-01-09 08:30|20.25|20.35|20.2|-0.004914|10363|9693|2222|0.39|0.25|0.2|F|19|VIF19
2019-01-09 09:00|20.16|20.27|20.16|-0.005427|7754|9004|1357|0.22|0.2|0.15|F|19|VIF19
2019-01-09 09:30|20.4|20.45|20.35|-0.002445|5847|5455|1110|0.55|0.43|0.27|F|19|VIF19
2019-01-09 10:00|20.3|20.4|20.25|-0.004902|3910|4644|555|0.25|0.23|0.16|F|19|VIF19
2019-01-09 10:30|20.25|20.35|20.22|-0.004914|3411|4356|1292|0.31|0.25|0.15|F|19|VIF19
2019-01-09 11:00|20.21|20.33|20.25|-0.005903|2944|3077|673|0.1|0.15|0.1|F|19|VIF19
2019-01-09 11:30|20.05|20.19|20.15|-0.006934|4455|2199|644|0.21|0.19|0.15|F|19|VIF19
2019-01-09 12:00|20.05|20.2|20.2|-0.007426|2765|2015|391|0.2|0.13|0.09|F|19|VIF19
2019-01-09 12:30|20.25|20.3|20.23|-0.002463|3502|2506|520|0.25|0.2|0.14|F|19|VIF19
2019-01-09 13:00|20.3|20.33|20.25|-0.001476|4854|6941|1036|0.42|0.35|0.23|F|19|VIF19
2019-01-09 13:30|20|20.15|20.15|-0.007444|5173|5713|1181|0.46|0.35|0.21|F|19|VIF19
2019-01-09 14:00|19.91|20.05|20.05|-0.006983|5812|7823|1913|0.23|0.16|0.11|F|19|VIF19
2019-01-09 14:30|20.15|20.25|20.15|-0.004938|7300|6559|1828|0.45|0.25|0.2|F|19|VIF19
2019-01-09 15:00|20.12|20.26|20.21|-0.00691|5360|4815|1035|0.15|0.15|0.17|F|19|VIF19
2019-01-09 15:30|20.25|20.3|20.28|-0.002463|867|1338|422|0.22|0.12|0.1|F|19|VIF19
2019-01-09 17:00|20.4|20.4|20.35|0|115|269|80|0.2|0.11|0.07|F|19|VIF19
2019-01-09 17:30|20.35|20.36|20.32|-0.000491|32|18|1|0.03|0.05|0|F|19|VIF19
2019-01-09 18:00|20.45|20.4|20.35|0.002451|245|105|48|0.18|0.1|0.05|F|19|VIF19
2019-01-09 18:30|20.5|20.45|20.4|0.002445|101|231|52|0.06|0.05|0.05|F|19|VIF19
2019-01-09 19:00|20.7|20.6|20.5|0.004854|113|317|87|0.2|0.14|0.13|F|19|VIF19
2019-01-09 19:30|20.71|20.65|20.55|0.002906|893|548|233|0.25|0.15|0.1|F|19|VIF19
2019-01-09 20:00|20.8|20.65|20.47|0.007264|85|37|40|0.11|0.07|0.05|F|19|VIF19
2019-01-09 20:30|20.8|20.7|20.5|0.004831|33|90|24|0.08|0.08|0|F|19|VIF19
2019-01-09 21:00|20.75|20.65|20.5|0.004843|27|12|46|0.05|0|0|F|19|VIF19
2019-01-09 21:30|20.72|20.62|20.5|0.00485|66|96|31|0.1|0.05|0|F|19|VIF19
2019-01-09 22:00|20.7|20.65||0.002421|38|10||0.05|0.03||F|19|VIF19
2019-01-09 22:30|20.55|20.5|20.45|0.002439|354|181|60|0.17|0.15|0.01|F|19|VIF19
2019-01-09 23:00|20.7|20.65|20.51|0.002421|87|54|16|0.18|0.14|0.06|F|19|VIF19
2019-01-09 23:30|20.7|20.61|20.5|0.004367|54|42|5|0.08|0.05|0|F|19|VIF19
2019-01-10 00:00|20.6|20.6|20.48|0|40|23|3|0.15|0.05|0.02|F|19|VIF19
2019-01-10 00:30|20.7|20.6|20.51|0.004854|12|9|6|0.05|0.05|0.01|F|19|VIF19
2019-01-10 01:00|20.75|20.6|20.5|0.007282|131|27|2|0.05|0.05|0|F|19|VIF19
2019-01-10 01:30|20.8|20.66|20.55|0.006776|97|70|9|0.15|0.04|0.05|F|19|VIF19
2019-01-10 02:00|20.95|20.75|20.6|0.009639|466|860|91|0.2|0.12|0.05|F|19|VIF19
2019-01-10 02:30|21|20.75|20.6|0.012048|353|352|69|0.19|0.12|0.05|F|19|VIF19
2019-01-10 03:00|20.8|20.65|20.51|0.007264|209|219|137|0.19|0.13|0.09|F|19|VIF19
2019-01-10 03:30|20.85|20.68|20.54|0.008221|62|126|8|0.09|0.08|0.04|F|19|VIF19
2019-01-10 04:00|20.75|20.63|20.48|0.005817|170|208|49|0.19|0.12|0.05|F|19|VIF19
2019-01-10 04:30|20.8|20.6|20.5|0.009709|253|165|26|0.2|0.1|0.05|F|19|VIF19
2019-01-10 05:00|20.76|20.63|20.45|0.006302|136|105|69|0.15|0.1|0.07|F|19|VIF19
2019-01-10 05:30|20.7|20.6|20.45|0.004854|69|154|11|0.11|0.1|0|F|19|VIF19
2019-01-10 06:00|20.7|20.55|20.4|0.007299|311|299|77|0.12|0.08|0.06|F|19|VIF19
2019-01-10 06:30|20.65|20.5|20.4|0.007317|336|512|163|0.13|0.11|0.11|F|19|VIF19
2019-01-10 07:00|20.55|20.45|20.3|0.00489|398|828|123|0.15|0.15|0.1|F|19|VIF19
2019-01-10 07:30|20.7|20.5|20.35|0.009756|207|692|265|0.19|0.12|0.13|F|19|VIF19
2019-01-10 08:00|20.65|20.51|20.35|0.006826|574|496|376|0.15|0.1|0.09|F|19|VIF19
2019-01-10 08:30|20.95|20.7|20.5|0.012077|6132|7792|1282|0.44|0.29|0.22|F|19|VIF19
2019-01-10 09:00|20.6|20.45|20.3|0.007335|7016|9474|2279|0.45|0.32|0.23|F|19|VIF19
2019-01-10 09:30|20.4|20.4|20.3|0|8549|9506|3280|0.27|0.25|0.2|F|19|VIF19
2019-01-10 10:00|20.5|20.45|20.35|0.002445|2734|5006|1475|0.2|0.18|0.15|F|19|VIF19
2019-01-10 10:30|20.37|20.32|20.32|0.002461|2007|2708|1104|0.25|0.16|0.11|F|19|VIF19
2019-01-10 11:00|20.25|20.27|20.25|-0.000987|2709|2783|882|0.28|0.13|0.11|F|19|VIF19
2019-01-10 11:30|20.15|20.2|20.2|-0.002475|2478|5420|2060|0.24|0.2|0.13|F|19|VIF19
2019-01-10 12:00|20.35|20.35|20.3|0|3774|3247|858|0.38|0.29|0.23|F|19|VIF19
2019-01-10 12:30|20.35|20.37|20.33|-0.000982|3001|2058|568|0.27|0.25|0.13|F|19|VIF19
2019-01-10 13:00|20.15|20.23|20.21|-0.003955|2627|2525|463|0.29|0.2|0.17|F|19|VIF19
2019-01-10 13:30|20.15|20.23|20.22|-0.003955|3082|3188|799|0.17|0.16|0.12|F|19|VIF19
2019-01-10 14:00|20|20.1|20.11|-0.004975|2398|4041|1217|0.22|0.18|0.12|F|19|VIF19
2019-01-10 14:30|19.9|20.02|20.06|-0.005994|4718|5888|1680|0.19|0.15|0.1|F|19|VIF19
2019-01-10 15:00|19.86|20.05|20.12|-0.009476|4057|4436|1262|0.15|0.1|0.1|F|19|VIF19
2019-01-10 15:30|19.85|20|20.1|-0.0075|599|1872|786|0.05|0.1|0.06|F|19|VIF19
2019-01-10 17:00|19.92|20.07|20.15|-0.007474|247|67|80|0.08|0.05|0.04|F|19|VIF19
2019-01-10 17:30|20.02|20.11|20.17|-0.004475|298|111|21|0.15|0.09|0.02|F|19|VIF19
2019-01-10 18:00|19.95|20.1|20.12|-0.007463|126|126|21|0.07|0.06|0.04|F|19|VIF19
2019-01-10 18:30|20|20.07|20.15|-0.003488|154|86|20|0.13|0.09|0.05|F|19|VIF19
2019-01-10 19:00|20.15|20.25|20.25|-0.004938|234|730|295|0.18|0.2|0.11|F|19|VIF19
2019-01-10 19:30|20.15|20.25|20.26|-0.004938|318|424|136|0.1|0.09|0.06|F|19|VIF19
2019-01-10 20:00|20.18|20.26|20.25|-0.003949|161|97|1|0.1|0.08|0|F|19|VIF19
2019-01-10 20:30|20.2|20.3||-0.004926|19|23||0.05|0.05||F|19|VIF19
2019-01-10 21:00|20.15|20.3|20.25|-0.007389|42|66|2|0.1|0.05|0|F|19|VIF19
2019-01-10 21:30|20.15|20.25|20.25|-0.004938|70|197|5|0.08|0.09|0|F|19|VIF19
2019-01-10 22:00|20.09|20.2|20.25|-0.005446|97|62|3|0.06|0.1|0|F|19|VIF19
2019-01-10 22:30|20.1|20.25|20.22|-0.007407|49|76|1|0.02|0.05|0|F|19|VIF19
2019-01-10 23:00|20.1|20.25|20|-0.007407|74|35|1|0.06|0.05|0|F|19|VIF19
2019-01-10 23:30|20.15|20.25|20.25|-0.004938|6|17|20|0.05|0|0|F|19|VIF19
2019-01-11 00:00|20.1|20.2|20.2|-0.00495|47|50|1|0|0.05|0|F|19|VIF19
2019-01-11 00:30|20.05|20.15|20.2|-0.004963|127|130|32|0.06|0.05|0|F|19|VIF19
2019-01-11 01:00|20.05|20.15|19.95|-0.004963|49|60|13|0.07|0.1|0|F|19|VIF19
2019-01-11 01:30|20.1|20.16|20.18|-0.002976|12|40|20|0.05|0.04|0.02|F|19|VIF19
2019-01-11 02:00|20.01|20.1|20.18|-0.004478|219|191|36|0.15|0.15|0.07|F|19|VIF19
2019-01-11 02:30|19.9|20|20.08|-0.005|194|201|85|0.12|0.13|0.12|F|19|VIF19
2019-01-11 03:00|19.95|20|19.9|-0.0025|181|222|2|0.05|0.1|0.04|F|19|VIF19
2019-01-11 03:30|20.05|20.1|20.15|-0.002488|69|116|87|0.13|0.13|0.06|F|19|VIF19
2019-01-11 04:00|20.15|20.18|20.2|-0.001487|215|65|28|0.1|0.1|0.1|F|19|VIF19
2019-01-11 04:30|20.15|20.15|20.2|0|235|117|23|0.15|0.1|0.08|F|19|VIF19
2019-01-11 05:00|20.25|20.21|20.22|0.001979|48|52|6|0.15|0.08|0.02|F|19|VIF19
2019-01-11 05:30|20.15|20.22|20.25|-0.003462|239|186|20|0.15|0.1|0.05|F|19|VIF19
2019-01-11 06:00|20.15|20.22|20.23|-0.003462|327|222|35|0.08|0.1|0.07|F|19|VIF19
2019-01-11 06:30|20.22|20.22|20.23|0|184|237|29|0.12|0.06|0.05|F|19|VIF19
2019-01-11 07:00|20.23|20.26|20.3|-0.001481|466|643|68|0.11|0.11|0.1|F|19|VIF19
2019-01-11 07:30|20.25|20.27|20.28|-0.000987|580|981|284|0.17|0.12|0.1|F|19|VIF19
2019-01-11 08:00|20.25|20.3|20.3|-0.002463|372|345|189|0.1|0.1|0.06|F|19|VIF19
2019-01-11 08:30|20.02|20.12|20.2|-0.00497|6768|7183|1582|0.31|0.25|0.17|F|19|VIF19
2019-01-11 09:00|20.02|20.1|20.22|-0.00398|7849|8620|1582|0.4|0.25|0.23|F|19|VIF19
2019-01-11 09:30|19.7|19.9|20.05|-0.01005|4485|5125|2246|0.38|0.3|0.24|F|19|VIF19
2019-01-11 10:00|19.78|19.91|20.02|-0.006529|3780|3414|1847|0.3|0.18|0.12|F|19|VIF19
2019-01-11 10:30|19.55|19.75|19.92|-0.010127|3626|3787|838|0.31|0.22|0.15|F|19|VIF19
2019-01-11 11:00|19.3|19.6|19.8|-0.015306|3298|3865|1018|0.33|0.25|0.16|F|19|VIF19
2019-01-11 11:30|19.15|19.5|19.75|-0.017949|3889|5214|1017|0.23|0.18|0.1|F|19|VIF19
2019-01-11 12:00|19.3|19.65|19.93|-0.017812|3302|3517|2090|0.25|0.25|0.25|F|19|VIF19
2019-01-11 12:30|19|19.5|19.76|-0.025641|3208|3853|673|0.37|0.25|0.2|F|19|VIF19
2019-01-11 13:00|18.95|19.45|19.7|-0.025707|3733|4063|1047|0.2|0.15|0.15|F|19|VIF19
2019-01-11 13:30|19.1|19.5|19.77|-0.020513|6143|3612|764|0.23|0.15|0.12|F|19|VIF19
2019-01-11 14:00|19.05|19.5|19.77|-0.023077|2196|3325|468|0.22|0.18|0.15|F|19|VIF19
2019-01-11 14:30|18.95|19.45|19.7|-0.025707|4403|5027|793|0.15|0.13|0.11|F|19|VIF19
2019-01-11 15:00|19.01|19.46|19.73|-0.023124|3102|4727|1571|0.2|0.16|0.18|F|19|VIF19
2019-01-11 15:30|19.05|19.45|19.72|-0.020566|262|312|425|0.1|0.05|0.06|F|19|VIF19
2019-01-13 17:00|19.35|19.65|19.86|-0.015267|147|201|129|0.25|0.15|0.08|F|19|VIF19
2019-01-13 17:30|19.4|19.72|19.91|-0.016227|105|105|18|0.1|0.09|0.05|F|19|VIF19
2019-01-13 18:00|19.35|19.75|19.94|-0.020253|185|177|29|0.1|0.05|0.04|F|19|VIF19
2019-01-13 18:30|19.37|19.7|19.91|-0.016751|22|125|5|0.01|0.05|0|F|19|VIF19
2019-01-13 19:00|19.45|19.8|19.96|-0.017677|94|248|73|0.05|0.05|0.06|F|19|VIF19
2019-01-13 19:30|19.7|19.95|20.06|-0.012531|306|503|191|0.32|0.22|0.17|F|19|VIF19
2019-01-13 20:00|19.79|20.05|20.17|-0.012968|220|774|289|0.17|0.16|0.09|F|19|VIF19
2019-01-13 20:30|19.75|20|20.12|-0.0125|161|201|252|0.12|0.1|0.05|F|19|VIF19
2019-01-13 21:00|19.8|20.1|20.15|-0.014925|199|75|34|0.1|0.1|0.02|F|19|VIF19
2019-01-13 21:30|19.8|20.1|20.14|-0.014925|7|51|2|0.01|0.05|0.01|F|19|VIF19
2019-01-13 22:00|19.7|20|20.1|-0.015|215|258|87|0.09|0.14|0.08|F|19|VIF19
2019-01-13 22:30|19.65|20.05|20.1|-0.01995|41|67|40|0|0.07|0.02|F|19|VIF19
2019-01-13 23:00|19.68|20.01|20.12|-0.016492|88|120|37|0.08|0.09|0.05|F|19|VIF19
2019-01-13 23:30|19.8|20.12|20.2|-0.015905|182|556|108|0.15|0.14|0.08|F|19|VIF19
2019-01-14 00:00|19.85|20.2|20.23|-0.017327|110|213|68|0.11|0.1|0.08|F|19|VIF19
2019-01-14 00:30|19.85|20.16|20.23|-0.015377|35|29|2|0|0.05|0|F|19|VIF19
2019-01-14 01:00|19.8|20.1|20.18|-0.014925|63|144|196|0.1|0.1|0.06|F|19|VIF19
2019-01-14 01:30|19.85|20.15|20.18|-0.014888|61|127|65|0.15|0.07|0.03|F|19|VIF19
2019-01-14 02:00|19.8|20.06|20.15|-0.012961|257|117|32|0.1|0.1|0.05|F|19|VIF19
2019-01-14 02:30|20.01|20.05|20.12|-0.001995|1048|908|158|0.25|0.08|0.06|F|19|VIF19
2019-01-14 03:00|19.87|19.97|20.06|-0.005008|548|496|133|0.2|0.15|0.06|F|19|VIF19
2019-01-14 03:30|20.11|20.12|20.16|-0.000497|622|751|202|0.28|0.2|0.1|F|19|VIF19
2019-01-14 04:00|20.26|20.17|20.17|0.004462|744|1015|414|0.28|0.15|0.1|F|19|VIF19
2019-01-14 04:30|20.21|20.2|20.16|0.000495|404|356|159|0.19|0.1|0.06|F|19|VIF19
2019-01-14 05:00|20.2|20.15|20.16|0.002481|203|289|37|0.12|0.1|0.04|F|19|VIF19
2019-01-14 05:30|20.11|20.17|20.17|-0.002975|198|1020|128|0.12|0.1|0.05|F|19|VIF19
2019-01-14 06:00|20|20|20.07|0|208|721|228|0.18|0.2|0.11|F|19|VIF19
2019-01-14 06:30|19.95|19.99|20.05|-0.002001|315|635|128|0.11|0.12|0.07|F|19|VIF19
2019-01-14 07:00|19.95|19.96|20.02|-0.000501|708|284|172|0.15|0.05|0.05|F|19|VIF19
2019-01-14 07:30|19.75|19.9|19.96|-0.007538|515|638|391|0.25|0.15|0.08|F|19|VIF19
2019-01-14 08:00|19.8|19.9|19.95|-0.005025|537|760|428|0.1|0.1|0.1|F|19|VIF19
2019-01-14 08:30|19.76|19.83|20.02|-0.00353|11398|12385|4269|0.5|0.25|0.17|F|19|VIF19
2019-01-14 09:00|19.56|19.77|19.91|-0.010622|6804|9277|2879|0.4|0.23|0.26|F|19|VIF19
2019-01-14 09:30|19.36|19.6|19.75|-0.012245|3546|6122|3276|0.35|0.25|0.2|F|19|VIF19
2019-01-14 10:00|19.46|19.62|19.75|-0.008155|2158|4902|2777|0.35|0.2|0.18|F|19|VIF19
2019-01-14 10:30|19.4|19.55|19.66|-0.007673|2473|5480|2907|0.2|0.22|0.17|F|19|VIF19
2019-01-14 11:00|19.26|19.47|19.56|-0.010786|2840|5299|1586|0.31|0.21|0.16|F|19|VIF19
2019-01-14 11:30|19.26|19.45|19.65|-0.009769|2201|2639|640|0.13|0.1|0.1|F|19|VIF19
2019-01-14 12:00|19.2|19.38|19.55|-0.009288|2289|3280|854|0.22|0.2|0.14|F|19|VIF19
2019-01-14 12:30|19.07|19.32|19.5|-0.01294|3269|4050|1312|0.23|0.13|0.1|F|19|VIF19
2019-01-14 13:00|19.18|19.41|19.57|-0.01185|1732|2838|755|0.22|0.2|0.11|F|19|VIF19
2019-01-14 13:30|18.98|19.21|19.45|-0.011973|1748|2606|972|0.25|0.2|0.15|F|19|VIF19
2019-01-14 14:00|19.08|19.31|19.52|-0.011911|4728|5354|1301|0.23|0.17|0.11|F|19|VIF19
2019-01-14 14:30|19.2|19.5|19.61|-0.015385|3111|6709|2413|0.26|0.25|0.14|F|19|VIF19
2019-01-14 15:00|19.21|19.47|19.63|-0.013354|5869|5776|1691|0.21|0.2|0.16|F|19|VIF19
2019-01-14 15:30|19.25|19.55|19.7|-0.015345|376|1093|125|0.05|0.1|0.08|F|19|VIF19
2019-01-14 17:00|19.3|19.55|19.55|-0.012788|67|30|8|0.1|0.05|0|F|19|VIF19
2019-01-14 17:30|19.22|19.52|19.65|-0.015369|122|77|8|0.05|0.06|0.02|F|19|VIF19
2019-01-14 18:00|19.12|19.41|19.6|-0.014941|85|214|139|0.13|0.11|0.07|F|19|VIF19
2019-01-14 18:30|19.1|19.4|19.6|-0.015464|21|211|80|0.05|0.08|0.04|F|19|VIF19
2019-01-14 19:00|19|19.35|19.54|-0.018088|173|636|223|0.21|0.16|0.11|F|19|VIF19
2019-01-14 19:30|18.95|19.35|19.55|-0.020672|107|183|43|0.07|0.08|0.04|F|19|VIF19
2019-01-14 20:00|18.9|19.3|19.51|-0.020725|48|117|64|0.08|0.06|0.08|F|19|VIF19
2019-01-14 20:30|18.95|19.3|19.5|-0.018135|8|15|5|0.05|0|0|F|19|VIF19
2019-01-14 21:00|18.9|19.3|19.5|-0.020725|38|142|7|0.1|0.07|0.04|F|19|VIF19
2019-01-14 21:30|18.9|19.3|19.5|-0.020725|62|17|14|0.01|0.02|0|F|19|VIF19
2019-01-14 22:00|18.85|19.3|19.5|-0.023316|26|52|27|0.05|0|0.03|F|19|VIF19
2019-01-14 22:30|18.9|19.3||-0.020725|26|4||0|0||F|19|VIF19
2019-01-14 23:00|18.9|19.3|19.46|-0.020725|65|10|5|0.05|0.03|0.04|F|19|VIF19
2019-01-14 23:30|18.85|19.25|19.45|-0.020779|89|111|16|0.05|0.1|0.07|F|19|VIF19
2019-01-15 00:00|18.85|19.2||-0.018229|6|16||0|0.05||F|19|VIF19
2019-01-15 00:30|18.85|19.25|19.45|-0.020779|10|7|10|0.02|0.04|0|F|19|VIF19
2019-01-15 01:00|18.85|19.25|19.45|-0.020779|94|147|1|0.05|0.1|0|F|19|VIF19
2019-01-15 01:30|18.85|19.26|19.47|-0.021288|82|220|17|0.06|0.06|0.02|F|19|VIF19
2019-01-15 02:00|18.9|19.3|19.5|-0.020725|42|313|168|0.1|0.11|0.1|F|19|VIF19
2019-01-15 02:30|18.95|19.4|19.51|-0.023196|110|199|5|0.07|0.1|0.05|F|19|VIF19
2019-01-15 03:00|19.05|19.4|19.6|-0.018041|146|282|148|0.1|0.1|0.05|F|19|VIF19
2019-01-15 03:30|19.2|19.5|19.62|-0.015385|231|264|162|0.18|0.15|0.08|F|19|VIF19
2019-01-15 04:00|19.15|19.41|19.61|-0.013395|66|299|123|0.08|0.15|0.05|F|19|VIF19
2019-01-15 04:30|19.1|19.45|19.6|-0.017995|179|228|154|0.1|0.08|0.05|F|19|VIF19
2019-01-15 05:00|19.08|19.4|19.6|-0.016495|23|242|21|0.05|0.07|0.05|F|19|VIF19
2019-01-15 05:30|19.2|19.5|19.64|-0.015385|212|295|112|0.25|0.2|0.17|F|19|VIF19
2019-01-15 06:00|19.15|19.45|19.63|-0.015424|136|362|102|0.07|0.1|0.05|F|19|VIF19
2019-01-15 06:30|19.17|19.47|19.62|-0.015408|181|134|62|0.05|0.05|0.03|F|19|VIF19
2019-01-15 07:00|19.15|19.5|19.55|-0.017949|199|295|380|0.06|0.05|0.06|F|19|VIF19
2019-01-15 07:30|19.15|19.44|19.6|-0.014918|787|1311|258|0.09|0.11|0.08|F|19|VIF19
2019-01-15 08:00|19.15|19.35|19.6|-0.010336|652|1075|227|0.12|0.15|0.08|F|19|VIF19
2019-01-15 08:30|18.82|18.97|19.22|-0.007907|8446|10694|3748|0.45|0.45|0.37|F|19|VIF19
2019-01-15 09:00|18.68|18.85|19.1|-0.009019|6991|12302|3198|0.35|0.25|0.15|F|19|VIF19
2019-01-15 09:30|18.42|18.7|18.98|-0.014973|3591|8451|2793|0.33|0.25|0.2|F|19|VIF19
2019-01-15 10:00|18.46|18.72|18.95|-0.013889|3704|5489|1432|0.25|0.16|0.15|F|19|VIF19
2019-01-15 10:30|18.3|18.6|18.85|-0.016129|3137|4216|2567|0.3|0.16|0.2|F|19|VIF19
2019-01-15 11:00|18.21|18.65|18.87|-0.023592|4169|3665|1506|0.3|0.15|0.13|F|19|VIF19
2019-01-15 11:30|18.25|18.6|18.85|-0.018817|2538|3145|1166|0.21|0.15|0.1|F|19|VIF19
2019-01-15 12:00|18.2|18.6|18.85|-0.021505|1661|3380|826|0.15|0.1|0.1|F|19|VIF19
2019-01-15 12:30|18.21|18.6|18.82|-0.020968|729|1554|177|0.1|0.1|0.05|F|19|VIF19
2019-01-15 13:00|18.95|18.95|19.08|0|4063|6313|1485|0.75|0.37|0.26|F|19|VIF19
2019-01-15 13:30|18.55|18.7|18.9|-0.008021|3780|6391|1729|0.49|0.33|0.24|F|19|VIF19
2019-01-15 14:00|18.55|18.65|18.87|-0.005362|2319|4333|1911|0.2|0.15|0.12|F|19|VIF19
2019-01-15 14:30|18.51|18.55|18.81|-0.002156|4897|6662|2671|0.28|0.2|0.12|F|19|VIF19
2019-01-15 15:00|18.82|18.82|19.04|0|4852|6329|1921|0.38|0.31|0.23|F|19|VIF19
2019-01-15 15:30|18.9|18.85|19.05|0.002653|564|1334|513|0.15|0.07|0.05|F|19|VIF19
2019-01-15 17:00|18.75|18.75|18.96|0|85|187|21|0.18|0.08|0.1|F|19|VIF19
2019-01-15 17:30|18.7|18.95||-0.013193|60|3||0.05|0||G|19|VIG19
2019-01-15 18:00|18.9|18.8|19.02|0.005319|6|189|38|0.17|0.12|0.07|F|19|VIF19
2019-01-15 18:30|18.7|18.75|19|-0.002667|4|83|67|0|0.05|0|F|19|VIF19
2019-01-15 19:00|18.92|18.85|19.05|0.003714|2|303|187|0.12|0.1|0.03|F|19|VIF19
2019-01-15 19:30|19|18.9|19.1|0.005291|44|488|343|0.15|0.11|0.08|F|19|VIF19
2019-01-15 20:00|18.9|18.88|19.05|0.001059|13|105|83|0.2|0.13|0.1|F|19|VIF19
2019-01-15 20:30|18.81|18.85|19.03|-0.002122|17|102|14|0.04|0.09|0.03|F|19|VIF19
2019-01-15 21:00|18.75|18.82|18.99|-0.003719|8|111|42|0.05|0.05|0.03|F|19|VIF19
2019-01-15 21:30|18.82|19|19.05|-0.009474|80|101|22|0.02|0.03|0.02|G|19|VIG19
2019-01-15 22:00|18.8|18.97|19|-0.008962|116|4|5|0.05|0|0|G|19|VIG19
2019-01-15 22:30|18.77|18.96|18.97|-0.010021|99|1|8|0.05|0|0|G|19|VIG19
2019-01-15 23:00|18.75|18.96|18.97|-0.011076|156|8|53|0.06|0.01|0.02|G|19|VIG19
2019-01-15 23:30|18.65|18.75|18.95|-0.005333|20|127|17|0.03|0.05|0.04|F|19|VIF19
2019-01-16 00:00|18.76|18.95|18.98|-0.010026|41|2|3|0.05|0|0.02|G|19|VIG19
2019-01-16 00:30|18.65|18.8|18.95|-0.007979|10|16|2|0|0.05|0|F|19|VIF19
2019-01-16 01:00|18.65|18.7|18.91|-0.002674|59|177|84|0|0.06|0.07|F|19|VIF19
2019-01-16 01:30|18.7|18.73|18.95|-0.001602|14|163|85|0.05|0.03|0.02|F|19|VIF19
2019-01-16 02:00|18.6|18.75|18.95|-0.008|91|364|120|0.15|0.08|0.05|F|19|VIF19
2019-01-16 02:30|18.46|18.65|18.89|-0.010188|54|234|228|0.14|0.06|0.07|F|19|VIF19
2019-01-16 03:00|18.6|18.65|18.93|-0.002681|211|336|147|0.15|0.06|0.06|F|19|VIF19
2019-01-16 03:30|18.6|18.7|18.93|-0.005348|10|172|21|0|0.06|0.03|F|19|VIF19
2019-01-16 04:00|18.5|18.65|18.9|-0.008043|3|65|44|0|0.05|0.07|F|19|VIF19
2019-01-16 04:30|18.5|18.7|18.91|-0.010695|3|389|31|0|0.05|0.03|F|19|VIF19
2019-01-16 05:00|18.65|18.7|18.9|-0.002674|127|1499|396|0.1|0.1|0.09|F|19|VIF19
2019-01-16 05:30|18.6|18.62|18.87|-0.001074|12|106|107|0|0.04|0.05|F|19|VIF19
2019-01-16 06:00|18.45|18.65|18.9|-0.010724|74|145|69|0.2|0.05|0.03|F|19|VIF19
2019-01-16 06:30|18.3|18.57|18.82|-0.01454|145|810|259|0.2|0.1|0.07|F|19|VIF19
2019-01-16 07:00|18.3|18.55|18.75|-0.013477|147|800|169|0.25|0.1|0.07|F|19|VIF19
2019-01-16 07:30|18.3|18.4|18.7|-0.005435|245|1251|703|0.25|0.15|0.1|F|19|VIF19
2019-01-16 08:00|18.45|18.7|18.75|-0.013369|3245|924|343|0.15|0.1|0.05|G|19|VIG19
2019-01-16 08:30|18.45|18.7|18.75|-0.013369|9680|3639|1945|0.2|0.15|0.11|G|19|VIG19
2019-01-16 09:00|18.55|18.7|18.72|-0.008021|10615|2777|1398|0.3|0.12|0.08|G|19|VIG19
2019-01-16 09:30|18.7|18.85|18.81|-0.007958|9475|5092|1947|0.32|0.25|0.18|G|19|VIG19
2019-01-16 10:00|18.6|18.75|18.75|-0.008|5340|2618|1223|0.28|0.25|0.24|G|19|VIG19
2019-01-16 10:30|18.75|18.83|18.81|-0.004249|3151|1678|1266|0.25|0.19|0.14|G|19|VIG19
2019-01-16 11:00|18.6|18.75|18.71|-0.008|4075|1393|330|0.2|0.15|0.09|G|19|VIG19
2019-01-16 11:30|18.65|18.75|18.72|-0.005333|2504|997|552|0.14|0.09|0.06|G|19|VIG19
2019-01-16 12:00|18.6|18.8|18.77|-0.010638|1019|992|320|0.12|0.09|0.09|G|19|VIG19
2019-01-16 12:30|18.55|18.71|18.71|-0.008552|1501|914|413|0.11|0.1|0.07|G|19|VIG19
2019-01-16 13:00|18.55|18.75|18.77|-0.010667|2196|923|452|0.15|0.1|0.09|G|19|VIG19
2019-01-16 13:30|18.65|18.77|18.81|-0.006393|2360|1156|848|0.15|0.1|0.11|G|19|VIG19
2019-01-16 14:00|18.7|18.82|18.82|-0.006376|4290|2736|640|0.15|0.16|0.12|G|19|VIG19
2019-01-16 14:30|18.9|19|18.97|-0.005263|4199|3262|1304|0.3|0.2|0.2|G|19|VIG19
2019-01-16 15:00|19.02|19.08|19.05|-0.003145|7556|5669|1827|0.3|0.28|0.25|G|19|VIG19
2019-01-16 15:30|18.85|18.95|18.95|-0.005277|1557|963|196|0.2|0.15|0.1|G|19|VIG19
2019-01-16 17:00|18.95|19|18.98|-0.002632|265|246|288|0.05|0.06|0.06|G|19|VIG19
2019-01-16 17:30|19|19.02|18.96|-0.001052|89|195|11|0.1|0.04|0|G|19|VIG19
2019-01-16 18:00|19|19.09|19.04|-0.004715|305|326|182|0.1|0.08|0.05|G|19|VIG19
2019-01-16 18:30|19.05|19.09|19.06|-0.002095|78|67|1|0.05|0.05|0|G|19|VIG19
2019-01-16 19:00|19.05|19.08|19.05|-0.001572|327|167|24|0.09|0.06|0.05|G|19|VIG19
2019-01-16 19:30|19.2|19.21|19.15|-0.000521|678|311|35|0.15|0.11|0.06|G|19|VIG19
2019-01-16 20:00|19.2|19.2|19.13|0|130|156|3|0.13|0.03|0.03|G|19|VIG19
2019-01-16 20:30|19.1|19.15|19.15|-0.002611|88|31|1|0.05|0.05|0|G|19|VIG19
2019-01-16 21:00|19.11|19.12|19.07|-0.000523|185|39|32|0.05|0.03|0.02|G|19|VIG19
2019-01-16 21:30|19.15|19.1|19.05|0.002618|137|20|27|0.07|0.05|0.02|G|19|VIG19
2019-01-16 22:00|19.15|19.15|19.05|0|73|13|42|0.08|0.05|0|G|19|VIG19
2019-01-16 22:30|19.15||||28|||0|||G|19|VIG19
2019-01-16 23:00|19.2|19.2|19.1|0|116|10|4|0.1|0.05|0|G|19|VIG19
2019-01-16 23:30|19.2|19.17|19.1|0.001565|173|35|7|0.07|0.02|0.01|G|19|VIG19
2019-01-17 00:00|19.2|19.17|19.12|0.001565|14|2|2|0.05|0|0|G|19|VIG19
2019-01-17 00:30|19.25|19.2|19.15|0.002604|148|57|5|0.1|0.03|0.04|G|19|VIG19
2019-01-17 01:00|19.2|19.2|19.1|0|95|139|16|0.06|0.05|0.01|G|19|VIG19
2019-01-17 01:30|19.26|19.22|19.16|0.002081|204|62|92|0.1|0.06|0.04|G|19|VIG19
2019-01-17 02:00|19.27|19.22|19.15|0.002601|901|905|192|0.13|0.07|0.08|G|19|VIG19
2019-01-17 02:30|19.15|19.1|19.05|0.002618|641|143|24|0.16|0.11|0.08|G|19|VIG19
2019-01-17 03:00|19.15|19.1|19.05|0.002618|317|262|99|0.1|0.1|0.08|G|19|VIG19
2019-01-17 03:30|19.25|19.15|19.05|0.005222|735|274|176|0.17|0.11|0.07|G|19|VIG19
2019-01-17 04:00|19.15|19.05|19.05|0.005249|483|115|50|0.1|0.1|0.02|G|19|VIG19
2019-01-17 04:30|19.1|19.1|19.05|0|152|70|20|0.12|0.1|0|G|19|VIG19
2019-01-17 05:00|19.05|19.02|19|0.001577|381|165|49|0.1|0.08|0.03|G|19|VIG19
2019-01-17 05:30|19.1|19.07|19.02|0.001573|311|54|57|0.1|0.06|0.05|G|19|VIG19
2019-01-17 06:00|19.15|19.1|19.05|0.002618|337|66|83|0.1|0.08|0.05|G|19|VIG19
2019-01-17 06:30|19.18|19.15|19.05|0.001567|395|97|11|0.09|0.07|0.02|G|19|VIG19
2019-01-17 07:00|19.12|19.1|19.06|0.001047|60|57|25|0.08|0.05|0.02|G|19|VIG19
2019-01-17 07:30|19.05|19.05|19.02|0|259|59|37|0.06|0.05|0.03|G|19|VIG19
2019-01-17 08:00|19.05|19.1|19.02|-0.002618|332|197|27|0.05|0.05|0.04|G|19|VIG19
2019-01-17 08:30|18.85|18.97|19|-0.006326|13089|5285|2085|0.35|0.18|0.15|G|19|VIG19
2019-01-17 09:00|18.85|19|19|-0.007895|7056|3447|955|0.27|0.21|0.18|G|19|VIG19
2019-01-17 09:30|18.8|19|19|-0.010526|4275|2930|1287|0.2|0.1|0.12|G|19|VIG19
2019-01-17 10:00|18.81|19.03|19.05|-0.011561|4379|2199|936|0.15|0.13|0.13|G|19|VIG19
2019-01-17 10:30|18.85|19.05|19.05|-0.010499|2151|1568|745|0.11|0.12|0.08|G|19|VIG19
2019-01-17 11:00|18.77|19.02|19.03|-0.013144|3728|2118|783|0.19|0.13|0.09|G|19|VIG19
2019-01-17 11:30|18.77|19|19|-0.012105|3228|1233|419|0.1|0.1|0.07|G|19|VIG19
2019-01-17 12:00|18.7|18.91|18.93|-0.011105|2724|477|524|0.15|0.1|0.1|G|19|VIG19
2019-01-17 12:30|18.7|18.91|18.95|-0.011105|1592|602|336|0.12|0.09|0.1|G|19|VIG19
2019-01-17 13:00|18.75|19|19|-0.013158|2566|588|398|0.15|0.1|0.1|G|19|VIG19
2019-01-17 13:30|18.75|18.95|18.95|-0.010554|14307|5646|2300|0.35|0.25|0.25|G|19|VIG19
2019-01-17 14:00|18.65|18.9|18.9|-0.013228|7478|2463|948|0.25|0.16|0.16|G|19|VIG19
2019-01-17 14:30|18.75|18.96|18.99|-0.011076|4635|2511|893|0.15|0.1|0.09|G|19|VIG19
2019-01-17 15:00|18.54|18.77|18.78|-0.012254|6036|2070|1451|0.35|0.25|0.22|G|19|VIG19
2019-01-17 15:30|18.6|18.85|18.85|-0.013263|1311|772|138|0.11|0.1|0.05|G|19|VIG19
2019-01-17 17:00|18.65|18.85|18.86|-0.01061|123|103|36|0.15|0.07|0.06|G|19|VIG19
2019-01-17 17:30|18.7|18.88|18.85|-0.009534|78|13|14|0.05|0.03|0.03|G|19|VIG19
2019-01-17 18:00|18.57|18.82|18.85|-0.013284|327|312|104|0.14|0.1|0.05|G|19|VIG19
2019-01-17 18:30|18.63|18.86|18.86|-0.012195|419|106|33|0.18|0.12|0.04|G|19|VIG19
2019-01-17 19:00|18.55|18.81|18.81|-0.013822|353|176|58|0.1|0.09|0.06|G|19|VIG19
2019-01-17 19:30|18.55|18.85|18.9|-0.015915|165|18|2|0.05|0.05|0|G|19|VIG19
2019-01-17 20:00|18.6|18.85||-0.013263|24|1||0.05|0||G|19|VIG19
2019-01-17 20:30|18.57|18.81|18.82|-0.012759|14|4|5|0.05|0.04|0.03|G|19|VIG19
2019-01-17 21:00|18.6|18.85||-0.013263|22|1||0.05|0||G|19|VIG19
2019-01-17 21:30|18.6|18.85|18.82|-0.013263|15|1|1|0.05|0|0|G|19|VIG19
2019-01-17 22:00|18.65|18.85|18.9|-0.01061|62|6|15|0|0|0|G|19|VIG19
2019-01-17 22:30|18.65|18.9|19.55|-0.013228|11|1|1|0|0|0|G|19|VIG19
2019-01-17 23:00|18.65|18.9|18.85|-0.013228|21|1|1|0.05|0|0|G|19|VIG19
2019-01-17 23:30|18.62|18.86|18.85|-0.012725|13|14|5|0.03|0.01|0|G|19|VIG19
2019-01-18 00:00|18.6|18.85|18.84|-0.013263|39|32|33|0.05|0.01|0.03|G|19|VIG19
2019-01-18 00:30|18.57|18.82|18.84|-0.013284|75|9|1|0.05|0.05|0|G|19|VIG19
2019-01-18 01:00|18.57|18.8|18.81|-0.012234|73|86|16|0.07|0.02|0.01|G|19|VIG19
2019-01-18 01:30|18.55|18.8|18.82|-0.013298|98|38|2|0.05|0.02|0|G|19|VIG19
2019-01-18 02:00|18.45|18.75|18.75|-0.016|525|243|62|0.17|0.13|0.07|G|19|VIG19
2019-01-18 02:30|18.45|18.7|18.76|-0.013369|256|70|36|0.08|0.1|0.04|G|19|VIG19
2019-01-18 03:00|18.35|18.65|18.75|-0.016086|330|105|24|0.12|0.11|0.05|G|19|VIG19
2019-01-18 03:30|18.4|18.75|18.8|-0.018667|316|198|95|0.1|0.1|0.07|G|19|VIG19
2019-01-18 04:00|18.45|18.75|18.75|-0.016|330|130|75|0.07|0.1|0.05|G|19|VIG19
2019-01-18 04:30|18.4|18.7|18.7|-0.016043|371|351|48|0.1|0.12|0.05|G|19|VIG19
2019-01-18 05:00|18.4|18.7|18.72|-0.016043|256|246|109|0.05|0.05|0.05|G|19|VIG19
2019-01-18 05:30|18.3|18.6|18.65|-0.016129|603|372|572|0.14|0.15|0.11|G|19|VIG19
2019-01-18 06:00|18.3|18.65|18.65|-0.018767|340|178|32|0.06|0.04|0.05|G|19|VIG19
2019-01-18 06:30|18.35|18.65|18.7|-0.016086|71|110|26|0.06|0.04|0.03|G|19|VIG19
2019-01-18 07:00|18.35|18.65|18.7|-0.016086|192|81|52|0.07|0.04|0.03|G|19|VIG19
2019-01-18 07:30|18.25|18.61|18.66|-0.019344|521|147|72|0.1|0.06|0.04|G|19|VIG19
2019-01-18 08:00|18.17|18.55|18.6|-0.020485|2744|1694|864|0.15|0.12|0.15|G|19|VIG19
2019-01-18 08:30|18.35|18.7|18.76|-0.018717|10646|3310|1387|0.35|0.3|0.25|G|19|VIG19
2019-01-18 09:00|18.2|18.6|18.65|-0.021505|9478|5221|1643|0.28|0.25|0.23|G|19|VIG19
2019-01-18 09:30|18.15|18.5|18.6|-0.018919|6541|2329|799|0.19|0.13|0.1|G|19|VIG19
2019-01-18 10:00|18.03|18.45|18.52|-0.022764|4687|3153|1474|0.25|0.2|0.15|G|19|VIG19
2019-01-18 10:30|17.92|18.3|18.41|-0.020765|3684|2468|420|0.15|0.2|0.12|G|19|VIG19
2019-01-18 11:00|18|18.37|18.45|-0.020142|7611|3520|1536|0.15|0.15|0.08|G|19|VIG19
2019-01-18 11:30|18.1|18.43|18.52|-0.017906|4415|3157|574|0.15|0.11|0.12|G|19|VIG19
2019-01-18 12:00|18.15|18.55|18.56|-0.021563|3792|1807|631|0.25|0.12|0.09|G|19|VIG19
2019-01-18 12:30|18.05|18.45|18.51|-0.02168|2155|926|515|0.15|0.11|0.1|G|19|VIG19
2019-01-18 13:00|18.2|18.5|18.52|-0.016216|3883|3570|1268|0.25|0.11|0.1|G|19|VIG19
2019-01-18 13:30|18.26|18.52|18.55|-0.014039|4081|2172|701|0.15|0.13|0.07|G|19|VIG19
2019-01-18 14:00|18.35|18.6|18.6|-0.013441|4600|2009|648|0.15|0.1|0.07|G|19|VIG19
2019-01-18 14:30|18.3|18.55|18.57|-0.013477|5807|1349|721|0.2|0.15|0.08|G|19|VIG19
2019-01-18 15:00|18.3|18.6|18.6|-0.016129|4585|4416|1653|0.15|0.19|0.15|G|19|VIG19
2019-01-18 15:30|18.25|18.6|18.57|-0.018817|576|417|103|0.1|0.1|0.06|G|19|VIG19
2019-01-20 17:00|18.36|18.62|18.6|-0.013963|127|56|14|0.11|0.03|0.02|G|19|VIG19
2019-01-20 17:30|18.35|18.65|18.62|-0.016086|70|41|17|0.07|0.04|0.03|G|19|VIG19
2019-01-20 18:00|18.37|18.62|18.62|-0.013426|236|74|26|0.05|0.05|0.04|G|19|VIG19
2019-01-20 18:30|18.37|18.61|18.62|-0.012896|15|12|1|0.02|0.01|0|G|19|VIG19
2019-01-20 19:00|18.5|18.67|18.66|-0.009106|372|211|36|0.12|0.09|0.03|G|19|VIG19
2019-01-20 19:30|18.5|18.7|18.7|-0.010695|24|42|4|0.05|0.03|0.05|G|19|VIG19
2019-01-20 20:00|18.48|18.7|18.66|-0.011765|181|41|40|0.05|0.05|0.01|G|19|VIG19
2019-01-20 20:30|18.45|18.65|18.65|-0.010724|136|68|12|0.05|0.05|0|G|19|VIG19
2019-01-20 21:00|18.5|18.65||-0.008043|1|2||0|0||G|19|VIG19
2019-01-20 21:30|18.52|18.71|18.67|-0.010155|94|94|45|0.07|0.04|0.03|G|19|VIG19
2019-01-20 22:00|18.55|18.71||-0.008552|6|2||0.03|0||G|19|VIG19
2019-01-20 22:30|18.5|18.68|18.67|-0.009636|72|36|6|0.05|0.07|0.02|G|19|VIG19
2019-01-20 23:00|18.5|18.7|18.65|-0.010695|231|53|32|0.03|0.04|0.03|G|19|VIG19
2019-01-20 23:30|18.47|18.66|18.63|-0.010182|113|75|86|0.03|0.04|0.04|G|19|VIG19
2019-01-21 00:00|18.5|18.7|18.65|-0.010695|12|2|1|0|0|0|G|19|VIG19
2019-01-21 00:30|18.5|18.67|18.62|-0.009106|45|29|19|0.05|0.01|0.01|G|19|VIG19
2019-01-21 01:00|18.43|18.63|18.6|-0.010735|215|85|96|0.07|0.05|0.05|G|19|VIG19
2019-01-21 01:30|18.5|18.65|18.61|-0.008043|178|71|81|0.1|0.03|0.02|G|19|VIG19
2019-01-21 02:00|18.5|18.65|18.61|-0.008043|345|77|17|0.1|0.05|0.02|G|19|VIG19
2019-01-21 02:30|18.5|18.65|18.7|-0.008043|135|46|4|0.02|0.01|0|G|19|VIG19
2019-01-21 03:00|18.55|18.7|18.7|-0.008021|75|139|63|0.1|0.08|0.08|G|19|VIG19
2019-01-21 03:30|18.55|18.7|18.68|-0.008021|60|4|2|0.05|0|0|G|19|VIG19
2019-01-21 04:00|18.45|18.63|18.6|-0.009662|407|69|81|0.13|0.09|0.05|G|19|VIG19
2019-01-21 04:30|18.4|18.6|18.6|-0.010753|114|18|17|0.06|0.01|0|G|19|VIG19
2019-01-21 05:00|18.4|18.6|18.6|-0.010753|118|64|8|0.05|0.01|0.01|G|19|VIG19
2019-01-21 05:30|18.4|18.65|18.6|-0.013405|26|41|3|0.01|0.02|0|G|19|VIG19
2019-01-21 06:00|18.35|18.61|18.6|-0.013971|48|166|12|0.08|0.01|0.03|G|19|VIG19
2019-01-21 06:30|18.35||||3|||0|||G|19|VIG19
2019-01-21 07:00|18.4|18.65||-0.013405|4|4||0|0||G|19|VIG19
2019-01-21 07:30|18.38|18.61|18.6|-0.012359|11|7|9|0.02|0.01|0.01|G|19|VIG19
2019-01-21 08:00|18.37|18.61|18.6|-0.012896|237|75|30|0.1|0.05|0|G|19|VIG19
2019-01-21 08:30|18.4|18.65|18.63|-0.013405|403|159|79|0.15|0.1|0.06|G|19|VIG19
2019-01-21 09:00|18.4|18.63|18.61|-0.012346|163|334|2|0.05|0.03|0|G|19|VIG19
2019-01-21 09:30|18.4|18.6|18.6|-0.010753|120|76|35|0.05|0.05|0.05|G|19|VIG19
2019-01-21 10:00|18.41|18.6|18.6|-0.010215|103|120|69|0.05|0.05|0.05|G|19|VIG19
2019-01-21 17:00|18.38|18.61|18.62|-0.012359|91|30|4|0.1|0.03|0.02|G|19|VIG19
2019-01-21 17:30|18.37|18.61|18.61|-0.012896|22|16|1|0.03|0|0|G|19|VIG19
2019-01-21 18:00|18.4|18.65|18.6|-0.013405|152|91|16|0.08|0.09|0.02|G|19|VIG19
2019-01-21 18:30|18.45|18.65|18.62|-0.010724|273|31|16|0.05|0.03|0.01|G|19|VIG19
2019-01-21 19:00|18.4|18.65|18.65|-0.013405|180|25|1|0.05|0.04|0|G|19|VIG19
2019-01-21 19:30|18.43|18.65|18.65|-0.011796|160|62|39|0.05|0.07|0.01|G|19|VIG19
2019-01-21 20:00|18.43|18.65|18.65|-0.011796|26|121|4|0.05|0.05|0|G|19|VIG19
2019-01-21 20:30|18.4|18.65|18.65|-0.013405|337|51|10|0.05|0.05|0.02|G|19|VIG19
2019-01-21 21:00|18.45|18.7|18.65|-0.013369|28|12|32|0.05|0.05|0.02|G|19|VIG19
2019-01-21 21:30|18.55|18.7|18.73|-0.008021|171|43|2|0.09|0.03|0.01|G|19|VIG19
2019-01-21 22:00|18.55|18.75|18.7|-0.010667|139|20|24|0.08|0.04|0.03|G|19|VIG19
2019-01-21 22:30|18.49|18.7|18.66|-0.01123|248|108|1|0.14|0.08|0|G|19|VIG19
2019-01-21 23:00|18.55|18.75|18.68|-0.010667|267|38|23|0.07|0.05|0.04|G|19|VIG19
2019-01-21 23:30|18.65|18.8|18.72|-0.007979|134|36|6|0.1|0.08|0.04|G|19|VIG19
2019-01-22 00:00|18.7|18.82|18.75|-0.006376|143|18|8|0.05|0.03|0.01|G|19|VIG19
2019-01-22 00:30|18.7|18.8|18.75|-0.005319|6|10|2|0|0|0|G|19|VIG19
2019-01-22 01:00|18.65|18.8|18.73|-0.007979|252|124|17|0.05|0.04|0.03|G|19|VIG19
2019-01-22 01:30|18.65|18.76|18.72|-0.005864|83|10|4|0.03|0.01|0.02|G|19|VIG19
2019-01-22 02:00|18.65|18.8|18.75|-0.007979|206|89|24|0.1|0.09|0.03|G|19|VIG19
2019-01-22 02:30|18.65|18.74|18.98|-0.004803|48|3|2|0.05|0|0|G|19|VIG19
2019-01-22 03:00|18.55|18.73|18.72|-0.00961|351|168|32|0.1|0.03|0.05|G|19|VIG19
2019-01-22 03:30|18.55|18.7|18.7|-0.008021|142|120|12|0.05|0.02|0|G|19|VIG19
2019-01-22 04:00|18.6|18.75|18.75|-0.008|51|12|11|0.05|0.03|0.04|G|19|VIG19
2019-01-22 04:30|18.65|18.8|18.76|-0.007979|93|14|13|0.04|0.05|0.01|G|19|VIG19
2019-01-22 05:00|18.65|18.85|18.78|-0.01061|149|29|191|0.05|0.03|0.05|G|19|VIG19
2019-01-22 05:30|18.65|18.83|18.78|-0.009559|156|106|32|0.05|0.05|0.07|G|19|VIG19
2019-01-22 06:00|18.5|18.75|18.7|-0.013333|171|114|114|0.11|0.05|0.05|G|19|VIG19
2019-01-22 06:30|18.5|18.7|18.7|-0.010695|197|104|23|0.05|0.05|0.04|G|19|VIG19
2019-01-22 07:00|18.5|18.7|18.66|-0.010695|248|136|11|0.1|0.05|0|G|19|VIG19
2019-01-22 07:30|18.5|18.71|18.7|-0.011224|222|46|47|0.06|0.05|0.02|G|19|VIG19
2019-01-22 08:00|18.45|18.65|18.65|-0.010724|319|205|23|0.1|0.08|0.05|G|19|VIG19
2019-01-22 08:30|18.7|18.85|18.75|-0.007958|11039|5394|1156|0.4|0.3|0.2|G|19|VIG19
2019-01-22 09:00|18.75|18.85|18.75|-0.005305|9789|5038|1230|0.25|0.23|0.19|G|19|VIG19
2019-01-22 09:30|18.95|18.95|18.86|0|5851|3088|1177|0.33|0.19|0.15|G|19|VIG19
2019-01-22 10:00|18.9|18.95|18.85|-0.002639|7368|2498|1740|0.25|0.2|0.16|G|19|VIG19
2019-01-22 10:30|19.3|19.23|19.1|0.00364|6459|1970|997|0.51|0.37|0.3|G|19|VIG19
2019-01-22 11:00|19.35|19.3|19.15|0.002591|6248|3378|812|0.25|0.19|0.15|G|19|VIG19
2019-01-22 11:30|19.3|19.25|19.06|0.002597|5177|2784|1092|0.17|0.14|0.15|G|19|VIG19
2019-01-22 12:00|19.55|19.4|19.2|0.007732|11938|6353|1659|0.45|0.34|0.27|G|19|VIG19
2019-01-22 12:30|19.45|19.35|19.16|0.005168|3667|1667|779|0.28|0.2|0.15|G|19|VIG19
2019-01-22 13:00|19.74|19.55|19.32|0.009719|4199|2029|550|0.3|0.21|0.19|G|19|VIG19
2019-01-22 13:30|19.94|19.59|19.3|0.017866|10279|7282|2162|0.42|0.24|0.15|G|19|VIG19
2019-01-22 14:00|19.98|19.57|19.22|0.02095|14501|11150|4568|0.36|0.27|0.3|G|19|VIG19
2019-01-22 14:30|20|19.61|19.25|0.019888|17606|13596|6897|0.6|0.42|0.32|G|19|VIG19
2019-01-22 15:00|20.17|19.7|19.35|0.023858|14720|8594|4883|0.37|0.25|0.3|G|19|VIG19
2019-01-22 15:30|20.04|19.6|19.2|0.022449|1169|2445|1635|0.15|0.15|0.17|G|19|VIG19
2019-01-22 17:00|20.11|19.62|19.21|0.024975|236|359|311|0.11|0.08|0.08|G|19|VIG19
2019-01-22 17:30|20.08|19.6|19.2|0.02449|259|779|847|0.1|0.09|0.06|G|19|VIG19
2019-01-22 18:00|19.96|19.57|19.15|0.019928|667|802|243|0.15|0.1|0.07|G|19|VIG19
2019-01-22 18:30|19.97|19.57|19.21|0.020439|243|228|74|0.07|0.07|0.05|G|19|VIG19
2019-01-22 19:00|19.85|19.52|19.16|0.016906|679|309|52|0.2|0.1|0.06|G|19|VIG19
2019-01-22 19:30|19.65|19.4|19.09|0.012887|715|838|462|0.2|0.13|0.08|G|19|VIG19
2019-01-22 20:00|19.75|19.46|19.1|0.014902|204|198|122|0.15|0.1|0.06|G|19|VIG19
2019-01-22 20:30|19.75|19.47|19.11|0.014381|126|173|104|0.06|0.07|0.03|G|19|VIG19
2019-01-22 21:00|19.75|19.46|19.11|0.014902|50|26|65|0.07|0.02|0.01|G|19|VIG19
2019-01-22 21:30|19.75|19.46|19.13|0.014902|70|173|164|0.02|0.01|0.03|G|19|VIG19
2019-01-22 22:00|19.8|19.55|19.15|0.012788|120|111|25|0.1|0.08|0.08|G|19|VIG19
2019-01-22 22:30|19.85|19.55|19.15|0.015345|108|14|20|0.05|0.05|0|G|19|VIG19
2019-01-22 23:00|19.85|19.5|19.15|0.017949|74|2|17|0.05|0|0.02|G|19|VIG19
2019-01-22 23:30|19.9|19.55|19.18|0.017903|120|138|5|0.06|0.03|0.02|G|19|VIG19
2019-01-23 00:00|19.9|19.55||0.017903|6|1||0|0||G|19|VIG19
2019-01-23 00:30|19.9||||18|||0.05|||G|19|VIG19
2019-01-23 01:00|19.95|19.6|19.2|0.017857|137|110|41|0.15|0.05|0.04|G|19|VIG19
2019-01-23 01:30|19.95|19.55|19.2|0.02046|185|194|43|0.12|0.06|0.02|G|19|VIG19
2019-01-23 02:00|20.05|19.6|19.2|0.022959|887|300|89|0.18|0.07|0.08|G|19|VIG19
2019-01-23 02:30|19.95|19.5|19.16|0.023077|234|275|69|0.1|0.11|0.04|G|19|VIG19
2019-01-23 03:00|19.85|19.46|19.11|0.020041|439|106|56|0.15|0.1|0.06|G|19|VIG19
2019-01-23 03:30|19.75|19.42|19.06|0.016993|156|82|70|0.17|0.08|0.06|G|19|VIG19
2019-01-23 04:00|19.7|19.4|19.06|0.015464|334|188|15|0.09|0.07|0.01|G|19|VIG19
2019-01-23 04:30|19.7|19.42|19.05|0.014418|157|74|29|0.07|0.07|0.01|G|19|VIG19
2019-01-23 05:00|19.7|19.41|19.07|0.014941|220|86|1|0.04|0.04|0|G|19|VIG19
2019-01-23 05:30|19.67|19.35|19.05|0.016537|329|147|189|0.06|0.06|0.05|G|19|VIG19
2019-01-23 06:00|19.55|19.32|19|0.011905|444|130|110|0.15|0.07|0.05|G|19|VIG19
2019-01-23 06:30|19.6|19.3|19|0.015544|191|90|40|0.06|0.06|0|G|19|VIG19
2019-01-23 07:00|19.57|19.3|18.98|0.01399|531|327|84|0.1|0.06|0.05|G|19|VIG19
2019-01-23 07:30|19.6|19.3|18.96|0.015544|347|205|193|0.1|0.07|0.07|G|19|VIG19
2019-01-23 08:00|19.7|19.3|19.01|0.020725|1121|413|453|0.15|0.08|0.08|G|19|VIG19
2019-01-23 08:30|19.75|19.5|19.18|0.012821|11384|7306|1660|0.25|0.25|0.22|G|19|VIG19
2019-01-23 09:00|20.1|19.8|19.41|0.015152|9656|10082|3639|0.42|0.32|0.3|G|19|VIG19
2019-01-23 09:30|20.37|19.97|19.55|0.02003|6459|3366|1529|0.45|0.31|0.25|G|19|VIG19
2019-01-23 10:00|20.48|20.01|19.57|0.023488|7040|3614|1002|0.43|0.27|0.19|G|19|VIG19
2019-01-23 10:30|20.93|20.22|19.75|0.035114|7082|3840|1184|0.58|0.33|0.25|G|19|VIG19
2019-01-23 11:00|20.8|20.2|19.8|0.029703|11078|4695|1497|0.4|0.3|0.23|G|19|VIG19
2019-01-23 11:30|20.55|20.05|19.6|0.024938|4733|2686|1063|0.4|0.26|0.2|G|19|VIG19
2019-01-23 12:00|20.6|20.11|19.7|0.024366|6027|2178|1302|0.4|0.23|0.18|G|19|VIG19
2019-01-23 12:30|20.25|19.9|19.52|0.017588|6777|2315|677|0.5|0.35|0.24|G|19|VIG19
2019-01-23 13:00|20.05|19.77|19.46|0.014163|5851|2778|1216|0.31|0.23|0.2|G|19|VIG19
2019-01-23 13:30|20.18|19.87|19.56|0.015601|6446|2834|1276|0.45|0.3|0.24|G|19|VIG19
2019-01-23 14:00|19.9|19.7|19.4|0.010152|5767|2743|1199|0.37|0.27|0.2|G|19|VIG19
2019-01-23 14:30|19.75|19.67|19.4|0.004067|6535|4714|2311|0.25|0.15|0.11|G|19|VIG19
2019-01-23 15:00|19.7|19.58|19.3|0.006129|7943|3930|2796|0.15|0.16|0.15|G|19|VIG19
2019-01-23 15:30|19.75|19.56|19.28|0.009714|1428|381|467|0.09|0.05|0.08|G|19|VIG19
2019-01-23 17:00|19.8|19.65|19.33|0.007634|223|117|152|0.09|0.08|0.05|G|19|VIG19
2019-01-23 17:30|19.85|19.65|19.35|0.010178|181|74|54|0.05|0.05|0.05|G|19|VIG19
2019-01-23 18:00|19.85|19.68|19.37|0.008638|257|234|144|0.12|0.12|0.07|G|19|VIG19
2019-01-23 18:30|19.8|19.65|19.32|0.007634|237|116|54|0.08|0.09|0.06|G|19|VIG19
2019-01-23 19:00|19.67|19.52|19.26|0.007684|386|168|20|0.21|0.13|0.05|G|19|VIG19
2019-01-23 19:30|19.82|19.61|19.36|0.010709|222|237|47|0.23|0.17|0.11|G|19|VIG19
2019-01-23 20:00|19.85|19.65|19.35|0.010178|139|72|42|0.09|0.09|0.01|G|19|VIG19
2019-01-23 20:30|19.75|19.6|19.33|0.007653|102|36|41|0.2|0.1|0.04|G|19|VIG19
2019-01-23 21:00|19.8|19.6|19.3|0.010204|45|9|6|0.09|0.05|0.02|G|19|VIG19
2019-01-23 21:30|19.8|19.6|19.3|0.010204|18|91|5|0.04|0.03|0|G|19|VIG19
2019-01-23 22:00|19.76|19.57|19.35|0.009709|29|6|1|0.09|0.02|0|G|19|VIG19
2019-01-23 23:00|19.75|19.56|19.3|0.009714|59|3|13|0.03|0|0|G|19|VIG19
2019-01-23 23:30|19.7|19.55|19.26|0.007673|9|28|19|0.05|0.07|0.04|G|19|VIG19
2019-01-24 00:00|19.7|19.55|19.25|0.007673|4|58|1|0.01|0.02|0|G|19|VIG19
2019-01-24 00:30|19.76|19.6|19.3|0.008163|61|7|6|0.01|0.03|0|G|19|VIG19
2019-01-24 01:00|19.8|19.6|19.32|0.010204|195|17|13|0.06|0.01|0.04|G|19|VIG19
2019-01-24 01:30|19.75|19.55|19.3|0.01023|59|5|4|0.1|0|0|G|19|VIG19
2019-01-24 02:00|19.78|19.6|19.35|0.009184|364|365|30|0.15|0.1|0.05|G|19|VIG19
2019-01-24 02:30|19.65|19.55|19.23|0.005115|551|123|36|0.25|0.14|0.12|G|19|VIG19
2019-01-24 03:00|19.6|19.55|19.25|0.002558|190|118|21|0.18|0.09|0.06|G|19|VIG19
2019-01-24 03:30|19.55|19.45|19.2|0.005141|320|140|10|0.15|0.1|0.05|G|19|VIG19
2019-01-24 04:00|19.55|19.45|19.2|0.005141|163|44|9|0.07|0.05|0.04|G|19|VIG19
2019-01-24 04:30|19.6|19.48|19.25|0.00616|179|157|24|0.1|0.05|0.02|G|19|VIG19
2019-01-24 05:00|19.75|19.55|19.26|0.01023|841|370|24|0.15|0.13|0.1|G|19|VIG19
2019-01-24 05:30|19.7|19.55||0.007673|125|108||0.07|0.05||G|19|VIG19
2019-01-24 06:00|19.6|19.45|19.21|0.007712|287|68|9|0.12|0.05|0.04|G|19|VIG19
2019-01-24 06:30|19.69|19.55|19.27|0.007161|118|169|22|0.1|0.07|0.07|G|19|VIG19
2019-01-24 07:00|19.65|19.55|19.25|0.005115|242|141|27|0.05|0.05|0.05|G|19|VIG19
2019-01-24 07:30|19.9|19.68|19.37|0.011179|1631|1284|314|0.36|0.26|0.12|G|19|VIG19
2019-01-24 08:00|19.85|19.64|19.35|0.010692|727|323|118|0.18|0.14|0.08|G|19|VIG19
2019-01-24 08:30|19.95|19.65|19.35|0.015267|8806|4724|1745|0.35|0.2|0.18|G|19|VIG19
2019-01-24 09:00|19.3|19.16|18.92|0.007307|9256|7185|2657|0.75|0.55|0.46|G|19|VIG19
2019-01-24 09:30|19.4|19.35|19.1|0.002584|6686|1946|1013|0.3|0.24|0.2|G|19|VIG19
2019-01-24 10:00|19.4|19.33|19.05|0.003621|4577|1886|921|0.32|0.25|0.17|G|19|VIG19
2019-01-24 10:30|19.3|19.25|19|0.002597|3822|1802|668|0.25|0.15|0.1|G|19|VIG19
2019-01-24 11:00|19.45|19.36|19.1|0.004649|1952|977|235|0.2|0.15|0.1|G|19|VIG19
2019-01-24 11:30|19.7|19.52|19.21|0.009221|2583|1589|799|0.33|0.23|0.21|G|19|VIG19
2019-01-24 12:00|19.9|19.63|19.31|0.013754|4163|1616|455|0.35|0.21|0.16|G|19|VIG19
2019-01-24 12:30|19.6|19.5|19.21|0.005128|2935|1019|448|0.27|0.17|0.12|G|19|VIG19
2019-01-24 13:00|19.5|19.4|19.1|0.005155|2311|1803|534|0.25|0.17|0.12|G|19|VIG19
2019-01-24 13:30|19.3|19.27|19|0.001557|4531|2276|1395|0.3|0.19|0.16|G|19|VIG19
2019-01-24 14:00|19.15|19.2|19|-0.002604|6068|5789|1506|0.3|0.15|0.09|G|19|VIG19
2019-01-24 14:30|19.05|19.15|18.9|-0.005222|3716|2734|1032|0.25|0.2|0.2|G|19|VIG19
2019-01-24 15:00|19.2|19.25|18.95|-0.002597|7914|2505|992|0.25|0.17|0.11|G|19|VIG19
2019-01-24 15:30|19.25|19.21|18.96|0.002082|1204|1038|117|0.1|0.04|0.05|G|19|VIG19
2019-01-24 17:00|19.22|19.21|18.97|0.000521|69|35|21|0.05|0.02|0.05|G|19|VIG19
2019-01-24 17:30|19.2|19.2|18.95|0|172|89|50|0.09|0.08|0.02|G|19|VIG19
2019-01-24 18:00|19.15|19.18|18.93|-0.001564|210|189|15|0.1|0.07|0.05|G|19|VIG19
2019-01-24 18:30|19.1|19.15|18.92|-0.002611|91|37|16|0.06|0.04|0.01|G|19|VIG19
2019-01-24 19:00|19.25|19.25|18.97|0|100|45|12|0.1|0.1|0.04|G|19|VIG19
2019-01-24 19:30|19.13|19.16|18.93|-0.001566|338|79|65|0.17|0.11|0.09|G|19|VIG19
2019-01-24 20:00|19.02|19.07|18.88|-0.002622|197|121|21|0.09|0.08|0.04|G|19|VIG19
2019-01-24 20:30|19.02|19.06|18.88|-0.002099|69|72|21|0.05|0.05|0.03|G|19|VIG19
2019-01-24 21:00|18.95|19.05|18.83|-0.005249|526|133|145|0.1|0.08|0.1|G|19|VIG19
2019-01-24 21:30|18.85|18.95|18.77|-0.005277|488|280|61|0.2|0.1|0.05|G|19|VIG19
2019-01-24 22:00|18.85|19||-0.007895|82|44||0.06|0.05||G|19|VIG19
2019-01-24 22:30|18.9|19|18.77|-0.005263|62|28|4|0.06|0.04|0.02|G|19|VIG19
2019-01-24 23:00|18.85|18.95|18.75|-0.005277|81|19|2|0.06|0.02|0.02|G|19|VIG19
2019-01-24 23:30|18.92|19.02|18.81|-0.005258|158|214|32|0.07|0.07|0.02|G|19|VIG19
2019-01-25 00:00|18.9|19|18.8|-0.005263|86|120|31|0.1|0.07|0.05|G|19|VIG19
2019-01-25 00:30|18.95|19.05|18.81|-0.005249|91|6|2|0.05|0.03|0.06|G|19|VIG19
2019-01-25 01:00|18.9|19|18.77|-0.005263|228|8|2|0.15|0|0.05|G|19|VIG19
2019-01-25 01:30|18.85|18.95|18.81|-0.005277|58|18|1|0.1|0.06|0|G|19|VIG19
2019-01-25 02:00|18.85|18.95|18.75|-0.005277|267|79|39|0.15|0.1|0.11|G|19|VIG19
2019-01-25 02:30|18.85|18.95|18.7|-0.005277|187|164|29|0.1|0.02|0.07|G|19|VIG19
2019-01-25 03:00|18.9|19|18.8|-0.005263|401|198|39|0.12|0.08|0.05|G|19|VIG19
2019-01-25 03:30|18.98|19.05|18.85|-0.003675|106|27|27|0.13|0.06|0.05|G|19|VIG19
2019-01-25 04:00|18.9|19|18.8|-0.005263|34|30|21|0.08|0.06|0.05|G|19|VIG19
2019-01-25 04:30|18.8|18.95|18.75|-0.007916|79|41|20|0.09|0.06|0.05|G|19|VIG19
2019-01-25 05:00|18.8|18.91|18.75|-0.005817|163|43|7|0.07|0.08|0|G|19|VIG19
2019-01-25 05:30|18.8|18.95|18.75|-0.007916|62|102|47|0.05|0.05|0.01|G|19|VIG19
2019-01-25 06:00|18.85|18.95|18.75|-0.005277|77|79|2|0.06|0.05|0|G|19|VIG19
2019-01-25 06:30|18.82|18.95|18.75|-0.00686|112|101|30|0.08|0.06|0|G|19|VIG19
2019-01-25 07:00|18.8|18.95|18.7|-0.007916|68|43|3|0.1|0.04|0.05|G|19|VIG19
2019-01-25 07:30|18.7|18.9|18.7|-0.010582|817|635|132|0.16|0.12|0.08|G|19|VIG19
2019-01-25 08:00|18.57|18.77|18.62|-0.010655|1309|634|376|0.2|0.15|0.11|G|19|VIG19
2019-01-25 08:30|18.55|18.75|18.55|-0.010667|7801|4596|1046|0.25|0.2|0.2|G|19|VIG19
2019-01-25 09:00|18.45|18.7|18.55|-0.013369|7279|3154|1001|0.18|0.13|0.1|G|19|VIG19
2019-01-25 09:30|18.45|18.75|18.65|-0.016|6028|2658|935|0.2|0.2|0.15|G|19|VIG19
2019-01-25 10:00|18.52|18.77|18.65|-0.013319|4456|2047|766|0.23|0.14|0.09|G|19|VIG19
2019-01-25 10:30|18.4|18.7|18.57|-0.016043|2403|1043|246|0.15|0.15|0.09|G|19|VIG19
2019-01-25 11:00|18.35|18.7|18.57|-0.018717|3530|2509|745|0.16|0.11|0.11|G|19|VIG19
2019-01-25 11:30|18.45|18.7|18.61|-0.013369|6723|3680|535|0.27|0.18|0.11|G|19|VIG19
2019-01-25 12:00|18.4|18.71|18.6|-0.016569|2838|595|248|0.1|0.09|0.06|G|19|VIG19
2019-01-25 12:30|18.41|18.72|18.6|-0.01656|1936|813|586|0.17|0.13|0.09|G|19|VIG19
2019-01-25 13:00|18.42|18.71|18.62|-0.0155|3591|1308|416|0.15|0.12|0.08|G|19|VIG19
2019-01-25 13:30|18.28|18.61|18.52|-0.017732|7007|3230|827|0.27|0.2|0.18|G|19|VIG19
2019-01-25 14:00|18.26|18.6|18.52|-0.01828|5082|1808|584|0.15|0.15|0.12|G|19|VIG19
2019-01-25 14:30|18.25|18.55|18.53|-0.016173|9450|4628|1641|0.17|0.13|0.11|G|19|VIG19
2019-01-25 15:00|18.25|18.5|18.45|-0.013514|3197|2992|2266|0.1|0.15|0.17|G|19|VIG19
2019-01-25 15:30|18.2|18.5|18.41|-0.016216|787|901|556|0.1|0.05|0.08|G|19|VIG19
2019-01-27 17:00|18.3|18.55|18.47|-0.013477|233|105|43|0.1|0.07|0.05|G|19|VIG19
2019-01-27 17:30|18.36|18.6|18.53|-0.012903|145|158|42|0.12|0.07|0.06|G|19|VIG19
2019-01-27 18:00|18.4|18.65|18.55|-0.013405|319|152|164|0.14|0.08|0.07|G|19|VIG19
2019-01-27 18:30|18.4|18.65|18.55|-0.013405|168|120|20|0.07|0.05|0.03|G|19|VIG19
2019-01-27 19:00|18.45|18.67|18.56|-0.011784|649|206|23|0.15|0.12|0.04|G|19|VIG19
2019-01-27 19:30|18.45|18.66|18.55|-0.011254|253|65|9|0.08|0.08|0.04|G|19|VIG19
2019-01-27 20:00|18.5|18.75|18.61|-0.013333|260|84|18|0.1|0.05|0.03|G|19|VIG19
2019-01-27 20:30|18.55|18.72|18.6|-0.009081|73|19|91|0.08|0.03|0.02|G|19|VIG19
2019-01-27 21:00|18.6|18.75|18.65|-0.008|56|32|2|0.03|0.01|0.03|G|19|VIG19
2019-01-27 21:30|18.55|18.75|18.6|-0.010667|165|25|8|0.05|0.05|0.02|G|19|VIG19
2019-01-27 22:00|18.5|18.75|18.58|-0.013333|15|3|7|0.05|0|0.02|G|19|VIG19
2019-01-27 22:30|18.5|18.75||-0.013333|107|6||0.05|0.03||G|19|VIG19
2019-01-27 23:00|18.55|18.73|18.6|-0.00961|200|37|2|0.08|0.05|0.04|G|19|VIG19
2019-01-27 23:30|18.65|18.85|18.65|-0.01061|216|139|26|0.1|0.13|0.07|G|19|VIG19
2019-01-28 00:00|18.65|18.8|18.66|-0.007979|24|5|1|0.03|0.05|0|G|19|VIG19
2019-01-28 00:30|18.66|18.83|18.68|-0.009028|13|4|2|0.02|0.02|0.01|G|19|VIG19
2019-01-28 01:00|18.62|18.81|18.66|-0.010101|116|28|5|0.05|0.05|0.04|G|19|VIG19
2019-01-28 01:30|18.63|18.81|18.66|-0.009569|130|15|2|0.03|0.01|0|G|19|VIG19
2019-01-28 02:00|18.8|18.9|18.71|-0.005291|447|196|79|0.15|0.08|0.06|G|19|VIG19
2019-01-28 02:30|18.75|18.9|18.72|-0.007937|337|159|62|0.05|0.05|0.08|G|19|VIG19
2019-01-28 03:00|18.77|18.95|18.75|-0.009499|200|110|31|0.1|0.1|0.03|G|19|VIG19
2019-01-28 03:30|18.7|18.85|18.7|-0.007958|84|134|62|0.09|0.07|0.05|G|19|VIG19
2019-01-28 04:00|18.7|18.85|18.67|-0.007958|111|25|3|0.05|0.03|0.03|G|19|VIG19
2019-01-28 04:30|18.75|18.86|18.71|-0.005832|150|11|25|0.05|0.05|0.02|G|19|VIG19
2019-01-28 05:00|18.7|18.85|18.7|-0.007958|201|166|12|0.08|0.07|0.02|G|19|VIG19
2019-01-28 05:30|18.7|18.86|18.7|-0.008484|183|55|25|0.09|0.05|0.02|G|19|VIG19
2019-01-28 06:00|18.65|18.8|18.65|-0.007979|282|236|21|0.1|0.07|0.04|G|19|VIG19
2019-01-28 06:30|18.72|18.87|18.72|-0.007949|304|159|46|0.07|0.07|0.02|G|19|VIG19
2019-01-28 07:00|18.75|18.9|18.77|-0.007937|411|217|77|0.12|0.09|0.08|G|19|VIG19
2019-01-28 07:30|18.75|18.91|18.76|-0.008461|274|63|122|0.05|0.05|0.02|G|19|VIG19
2019-01-28 08:00|19.05|19.07|18.87|-0.001049|2377|1635|459|0.38|0.24|0.19|G|19|VIG19
2019-01-28 08:30|19.6|19.4|19.08|0.010309|13409|8560|1957|0.65|0.4|0.3|G|19|VIG19
2019-01-28 09:00|19.4|19.2|18.92|0.010417|15470|7542|2162|0.44|0.38|0.29|G|19|VIG19
2019-01-28 09:30|19.62|19.27|18.98|0.018163|5867|3085|1075|0.43|0.3|0.18|G|19|VIG19
2019-01-28 10:00|19.37|19.16|18.88|0.01096|5862|2346|664|0.43|0.27|0.21|G|19|VIG19
2019-01-28 10:30|19.82|19.42|19.11|0.020597|5126|3199|495|0.51|0.3|0.21|G|19|VIG19
2019-01-28 11:00|19.55|19.22|18.95|0.01717|7605|3068|599|0.45|0.34|0.25|G|19|VIG19
2019-01-28 11:30|19.71|19.35|19.01|0.018605|4605|4050|1333|0.2|0.17|0.07|G|19|VIG19
2019-01-28 12:00|19.4|19.16|18.87|0.012526|3862|1707|489|0.5|0.31|0.21|G|19|VIG19
2019-01-28 12:30|19.3|19.1|18.8|0.010471|2472|1305|272|0.26|0.2|0.14|G|19|VIG19
2019-01-28 13:00|19.4|19.12|18.82|0.014644|1990|1675|727|0.25|0.18|0.11|G|19|VIG19
2019-01-28 13:30|19.17|19.02|18.76|0.007886|4241|3226|773|0.35|0.21|0.16|G|19|VIG19
2019-01-28 14:00|19.12|19|18.77|0.006316|5066|1972|639|0.23|0.2|0.13|G|19|VIG19
2019-01-28 14:30|19.22|19.13|18.86|0.004705|5368|4549|1531|0.25|0.2|0.15|G|19|VIG19
2019-01-28 15:00|19.13|19.1|18.95|0.001571|4871|3991|2709|0.12|0.1|0.15|G|19|VIG19
2019-01-28 15:30|19.15|19.14|18.91|0.000522|1157|1153|693|0.1|0.06|0.06|G|19|VIG19
2019-01-28 17:00|19.3|19.2|19|0.005208|270|242|103|0.15|0.11|0.05|G|19|VIG19
2019-01-28 17:30|19.32|19.27|19|0.002595|234|146|31|0.06|0.05|0.01|G|19|VIG19
2019-01-28 18:00|19.43|19.3|19.06|0.006736|474|298|85|0.15|0.07|0.06|G|19|VIG19
2019-01-28 18:30|19.45|19.36|19.1|0.004649|276|164|21|0.1|0.06|0.05|G|19|VIG19
2019-01-28 19:00|19.45|19.3|19.07|0.007772|383|250|19|0.11|0.07|0.06|G|19|VIG19
2019-01-28 19:30|19.45|19.3|19.05|0.007772|462|349|158|0.15|0.09|0.06|G|19|VIG19
2019-01-28 20:00|19.5|19.35|19.08|0.007752|161|80|16|0.1|0.06|0.03|G|19|VIG19
2019-01-28 20:30|19.5|19.35|19.07|0.007752|81|32|14|0.05|0.01|0.02|G|19|VIG19
2019-01-28 21:00|19.43|19.02|19.01|0.021556|69|28|34|0.05|0.05|0.05|G|19|VIG19
2019-01-28 21:30|19.48|19.3|19.06|0.009326|23|3|3|0.03|0|0|G|19|VIG19
2019-01-28 22:00|19.43|19.3|19.02|0.006736|42|22|7|0.07|0.05|0.03|G|19|VIG19
2019-01-28 22:30|19.45|19.3|19.02|0.007772|87|96|62|0.1|0.07|0.02|G|19|VIG19
2019-01-28 23:00|19.45|19.3|19.04|0.007772|31|24|2|0.03|0|0.02|G|19|VIG19
2019-01-28 23:30|19.3|19.25|18.97|0.002597|350|318|6|0.15|0.09|0.03|G|19|VIG19
2019-01-29 00:00|19.25|19.21|18.97|0.002082|19|32|17|0.05|0.05|0|G|19|VIG19
2019-01-29 00:30|19.36|19.25|19|0.005714|114|122|50|0.12|0.05|0.04|G|19|VIG19
2019-01-29 01:00|19.43|19.31|19.01|0.006214|137|45|16|0.11|0.05|0.06|G|19|VIG19
2019-01-29 01:30|19.4|19.3|19.01|0.005181|85|69|1|0.05|0|0|G|19|VIG19
2019-01-29 02:00|19.45|19.3|19.05|0.007772|202|86|23|0.1|0.1|0.02|G|19|VIG19
2019-01-29 02:30|19.3|19.25|18.97|0.002597|337|204|27|0.15|0.08|0.05|G|19|VIG19
2019-01-29 03:00|19.2|19.13|18.9|0.003659|1237|872|152|0.22|0.14|0.1|G|19|VIG19
2019-01-29 03:30|19.12|19.1|18.86|0.001047|96|87|11|0.08|0.07|0.04|G|19|VIG19
2019-01-29 04:00|19|18.95|18.8|0.002639|708|660|144|0.15|0.12|0.06|G|19|VIG19
2019-01-29 04:30|19|19|18.8|0|238|297|16|0.1|0.07|0.05|G|19|VIG19
2019-01-29 05:00|19.05|19.04|18.83|0.000525|420|375|35|0.15|0.1|0.04|G|19|VIG19
2019-01-29 05:30|18.98|19|18.82|-0.001053|172|93|4|0.07|0.05|0.03|G|19|VIG19
2019-01-29 06:00|18.98|19|18.81|-0.001053|122|112|2|0.03|0.01|0.04|G|19|VIG19
2019-01-29 06:30|18.8|18.93|18.75|-0.006867|1473|961|62|0.23|0.13|0.13|G|19|VIG19
2019-01-29 07:00|18.76|18.87|18.72|-0.005829|828|314|115|0.11|0.1|0.07|G|19|VIG19
2019-01-29 07:30|18.7|18.86|18.71|-0.008484|735|484|98|0.1|0.05|0.02|G|19|VIG19
2019-01-29 08:00|18.9|18.95|18.77|-0.002639|969|820|157|0.19|0.12|0.1|G|19|VIG19
2019-01-29 08:30|18.83|18.85|18.67|-0.001061|7397|4508|1707|0.38|0.24|0.2|G|19|VIG19
2019-01-29 09:00|18.9|18.9|18.7|0|6744|3975|1131|0.36|0.24|0.2|G|19|VIG19
2019-01-29 09:30|19.4|19.16|18.92|0.012526|5581|4455|875|0.65|0.38|0.29|G|19|VIG19
2019-01-29 10:00|19.15|19.05|18.83|0.005249|4717|3046|667|0.35|0.26|0.19|G|19|VIG19
2019-01-29 10:30|18.92|18.85|18.66|0.003714|4340|3658|730|0.27|0.25|0.17|G|19|VIG19
2019-01-29 11:00|18.86|18.85|18.7|0.000531|3453|1801|420|0.22|0.14|0.15|G|19|VIG19
2019-01-29 11:30|18.9|18.8|18.61|0.005319|3125|2246|394|0.15|0.12|0.1|G|19|VIG19
2019-01-29 12:00|18.86|18.9|18.7|-0.002116|2724|1570|802|0.2|0.12|0.12|G|19|VIG19
2019-01-29 12:30|18.8|18.76|18.63|0.002132|2211|1869|265|0.15|0.1|0.1|G|19|VIG19
2019-01-29 13:00|19.01|18.98|18.8|0.001581|2766|2105|712|0.3|0.25|0.22|G|19|VIG19
2019-01-29 13:30|19.21|19.15|18.92|0.003133|4492|2909|1042|0.28|0.25|0.23|G|19|VIG19
2019-01-29 14:00|19.03|19.05|18.85|-0.00105|5455|4154|1239|0.32|0.25|0.17|G|19|VIG19
2019-01-29 14:30|19.15|19.06|18.85|0.004722|7219|6700|1162|0.28|0.24|0.17|G|19|VIG19
2019-01-29 15:00|18.9|18.85|18.65|0.002653|9177|5611|2567|0.32|0.32|0.38|G|19|VIG19
2019-01-29 15:30|18.85|18.85|18.65|0|2140|2214|734|0.15|0.15|0.09|G|19|VIG19
2019-01-29 17:00|18.86|18.82|18.65|0.002125|375|322|105|0.12|0.07|0.06|G|19|VIG19
2019-01-29 17:30|18.9|18.87|18.69|0.00159|77|110|77|0.07|0.08|0.07|G|19|VIG19
2019-01-29 18:00|18.95|18.9|18.72|0.002646|394|344|135|0.14|0.08|0.05|G|19|VIG19
2019-01-29 18:30|18.93|18.88|18.72|0.002648|138|125|2|0.08|0.08|0.03|G|19|VIG19
2019-01-29 19:00|19.06|18.96|18.77|0.005274|344|673|350|0.24|0.15|0.07|G|19|VIG19
2019-01-29 19:30|19|18.95|18.73|0.002639|160|430|380|0.12|0.12|0.1|G|19|VIG19
2019-01-29 20:00|19|18.91|18.71|0.004759|162|66|4|0.07|0.05|0.04|G|19|VIG19
2019-01-29 20:30|19.05|18.95|18.75|0.005277|57|47|27|0.05|0.02|0.01|G|19|VIG19
2019-01-29 21:00|18.95|18.9|18.7|0.002646|171|46|47|0.13|0.1|0.04|G|19|VIG19
2019-01-29 21:30|18.91|18.9|18.71|0.000529|69|43|4|0.05|0.04|0|G|19|VIG19
2019-01-29 22:00|18.93|18.9|18.73|0.001587|35|107|30|0.02|0.05|0|G|19|VIG19
2019-01-29 22:30|19|18.95|18.8|0.002639|13|35|24|0.05|0.07|0.09|G|19|VIG19
2019-01-29 23:00|19.05|19|18.8|0.002632|22|54|2|0.1|0.05|0.04|G|19|VIG19
2019-01-29 23:30|19.1|19.05|18.77|0.002625|30|165|2|0.1|0.1|0|G|19|VIG19
2019-01-30 00:00|19.05|18.97|18.78|0.004217|39|37|20|0.05|0.05|0.03|G|19|VIG19
2019-01-30 00:30|19.12|19.02|18.82|0.005258|113|167|41|0.1|0.09|0.05|G|19|VIG19
2019-01-30 01:00|19.15|19.06|18.85|0.004722|287|236|44|0.11|0.05|0.02|G|19|VIG19
2019-01-30 01:30|19.05|19.02|18.82|0.001577|61|92|74|0.1|0.05|0.05|G|19|VIG19
2019-01-30 02:00|19.1|19.02|18.82|0.004206|420|207|82|0.13|0.1|0.05|G|19|VIG19
2019-01-30 02:30|19|18.95|18.75|0.002639|403|260|64|0.12|0.07|0.07|G|19|VIG19
2019-01-30 03:00|18.96|18.92|18.73|0.002114|124|227|34|0.09|0.04|0.04|G|19|VIG19
2019-01-30 03:30|19.05|18.9|18.75|0.007937|107|74|58|0.13|0.07|0.05|G|19|VIG19
2019-01-30 04:00|19|18.95|18.77|0.002639|133|138|35|0.05|0.05|0.04|G|19|VIG19
2019-01-30 04:30|18.95|18.93|18.75|0.001057|236|66|22|0.11|0.05|0.02|G|19|VIG19
2019-01-30 05:00|18.96|18.92|18.74|0.002114|141|36|45|0.05|0.02|0.02|G|19|VIG19
2019-01-30 05:30|18.95|18.92|18.75|0.001586|209|7|58|0.07|0.05|0.05|G|19|VIG19
2019-01-30 06:00|18.92|18.87|18.75|0.00265|301|174|149|0.13|0.1|0.07|G|19|VIG19
2019-01-30 06:30|18.9|18.8|18.7|0.005319|471|230|89|0.12|0.1|0.06|G|19|VIG19
2019-01-30 07:00|18.93|18.9|18.71|0.001587|377|286|41|0.16|0.12|0.08|G|19|VIG19
2019-01-30 07:30|18.85|18.81|18.67|0.002127|419|1237|552|0.13|0.1|0.07|G|19|VIG19
2019-01-30 08:00|18.81|18.77|18.65|0.002131|639|572|125|0.1|0.08|0.05|G|19|VIG19
2019-01-30 08:30|19.05|19|18.83|0.002632|7499|4844|1843|0.3|0.3|0.2|G|19|VIG19
2019-01-30 09:00|18.96|18.92|18.8|0.002114|5163|2875|1255|0.25|0.2|0.14|G|19|VIG19
2019-01-30 09:30|18.85|18.9|18.72|-0.002646|3508|1101|260|0.23|0.15|0.15|G|19|VIG19
2019-01-30 10:00|18.81|18.85|18.7|-0.002122|3326|1610|427|0.11|0.1|0.06|G|19|VIG19
2019-01-30 10:30|18.8|18.8|18.7|0|2042|1885|496|0.15|0.1|0.09|G|19|VIG19
2019-01-30 11:00|18.73|18.8|18.65|-0.003723|2926|806|579|0.1|0.05|0.08|G|19|VIG19
2019-01-30 11:30|18.71|18.82|18.67|-0.005845|5205|2741|773|0.12|0.15|0.1|G|19|VIG19
2019-01-30 12:00|18.71|18.82|18.7|-0.005845|1066|549|191|0.1|0.08|0.08|G|19|VIG19
2019-01-30 12:30|18.75|18.85|18.7|-0.005305|1691|1579|441|0.1|0.1|0.1|G|19|VIG19
2019-01-30 13:00|18.3|18.6|18.5|-0.016129|11825|11438|2375|0.65|0.4|0.33|G|19|VIG19
2019-01-30 13:30|18.1|18.5|18.4|-0.021622|8095|4442|1224|0.32|0.21|0.2|G|19|VIG19
2019-01-30 14:00|18.06|18.45|18.4|-0.021138|8069|3888|992|0.2|0.15|0.11|G|19|VIG19
2019-01-30 14:30|18.05|18.48|18.45|-0.023268|7482|3157|704|0.15|0.13|0.07|G|19|VIG19
2019-01-30 15:00|18|18.4|18.4|-0.021739|4860|2616|2157|0.2|0.2|0.15|G|19|VIG19
2019-01-30 15:30|17.95|18.45|18.35|-0.0271|597|864|296|0.07|0.08|0.07|G|19|VIG19
2019-01-30 17:00|18|18.4|18.4|-0.021739|326|253|55|0.1|0.06|0.04|G|19|VIG19
2019-01-30 17:30|18|18.41|18.45|-0.022271|210|219|91|0.05|0.06|0.05|G|19|VIG19
2019-01-30 18:00|18|18.4|18.4|-0.021739|91|22|51|0.06|0.05|0.06|G|19|VIG19
2019-01-30 18:30|18.02|18.42|18.41|-0.021716|94|63|20|0.05|0.05|0.02|G|19|VIG19
2019-01-30 19:00|18|18.41|18.4|-0.022271|152|52|39|0.06|0.02|0.03|G|19|VIG19
2019-01-30 19:30|18|18.4|18.37|-0.021739|404|356|42|0.07|0.05|0.04|G|19|VIG19
2019-01-30 20:00|18|18.4|18.37|-0.021739|25|41|31|0.05|0.03|0.01|G|19|VIG19
2019-01-30 20:30|17.9|18.35|18.33|-0.024523|306|80|46|0.05|0.04|0.03|G|19|VIG19
2019-01-30 21:00|17.9|18.36|18.35|-0.025054|26|26|53|0.02|0.05|0.02|G|19|VIG19
2019-01-30 21:30|17.87|18.32|18.31|-0.024563|115|144|52|0.1|0.07|0.03|G|19|VIG19
2019-01-30 22:00|17.86|18.32|18.32|-0.025109|88|14|2|0.02|0.03|0.01|G|19|VIG19
2019-01-30 22:30|17.95|18.4|18.4|-0.024457|104|57|7|0.08|0.08|0.08|G|19|VIG19
2019-01-30 23:00|17.95|18.4|18.36|-0.024457|70|47|1|0.03|0.05|0|G|19|VIG19
2019-01-30 23:30|18|18.4|18.37|-0.021739|8|29|1|0.04|0|0|G|19|VIG19
2019-01-31 00:00|17.95|18.36|18.35|-0.022331|253|90|1|0.03|0.04|0|G|19|VIG19
2019-01-31 00:30|17.95|18.35||-0.021798|19|16||0.03|0.05||G|19|VIG19
2019-01-31 01:00|17.95||||1|||0|||G|19|VIG19
2019-01-31 01:30|17.86|18.3|18.35|-0.024044|195|121|10|0.09|0.06|0.03|G|19|VIG19
2019-01-31 02:00|17.8|18.26|18.3|-0.025192|248|139|31|0.1|0.1|0.05|G|19|VIG19
2019-01-31 02:30|17.85|18.3|18.3|-0.02459|239|88|47|0.1|0.05|0.05|G|19|VIG19
2019-01-31 03:00|18|18.41|18.4|-0.022271|408|239|17|0.2|0.16|0.08|G|19|VIG19
2019-01-31 03:30|18.05|18.41|18.35|-0.019555|351|61|25|0.1|0.06|0.05|G|19|VIG19
2019-01-31 04:00|18.03|18.45|18.41|-0.022764|390|119|6|0.08|0.1|0.08|G|19|VIG19
2019-01-31 04:30|17.95|18.35|18.35|-0.021798|180|259|62|0.13|0.07|0.05|G|19|VIG19
2019-01-31 05:00|17.85|18.27|18.3|-0.022989|311|1196|390|0.1|0.11|0.08|G|19|VIG19
2019-01-31 05:30|17.9|18.28|18.27|-0.020788|93|414|180|0.05|0.05|0.05|G|19|VIG19
2019-01-31 06:00|17.9|18.3|18.3|-0.021858|401|486|86|0.08|0.08|0|G|19|VIG19
2019-01-31 06:30|17.95|18.3|18.3|-0.019126|407|150|59|0.09|0.1|0.05|G|19|VIG19
2019-01-31 07:00|17.95|18.4|18.3|-0.024457|249|237|90|0.08|0.1|0.04|G|19|VIG19
2019-01-31 07:30|17.97|18.4|18.31|-0.02337|651|86|21|0.06|0.05|0.04|G|19|VIG19
2019-01-31 08:00|18.05|18.41|18.38|-0.019555|1441|563|410|0.13|0.1|0.11|G|19|VIG19
2019-01-31 08:30|17.65|18.16|18.2|-0.028084|12084|7547|2226|0.45|0.32|0.25|G|19|VIG19
2019-01-31 09:00|17.42|18.01|18.05|-0.03276|10497|5399|1101|0.35|0.22|0.17|G|19|VIG19
2019-01-31 09:30|17.4|17.95|18.05|-0.030641|4797|3801|1131|0.2|0.12|0.1|G|19|VIG19
2019-01-31 10:00|17.42|17.95|18|-0.029526|2111|2071|1222|0.1|0.1|0.1|G|19|VIG19
2019-01-31 10:30|17.37|17.92|17.95|-0.030692|2715|2359|1366|0.15|0.15|0.12|G|19|VIG19
2019-01-31 11:00|17.6|18.1|18.15|-0.027624|8733|6338|3363|0.35|0.23|0.24|G|19|VIG19
2019-01-31 11:30|17.65|18.15|18.2|-0.027548|4724|4154|773|0.25|0.2|0.2|G|19|VIG19
2019-01-31 12:00|17.6|18.1|18.2|-0.027624|3450|3522|1312|0.23|0.18|0.15|G|19|VIG19
2019-01-31 12:30|17.42|17.97|18.06|-0.030607|2893|1732|891|0.22|0.2|0.16|G|19|VIG19
2019-01-31 13:00|17.4|17.95|18.08|-0.030641|1860|1715|800|0.1|0.08|0.1|G|19|VIG19
2019-01-31 13:30|17.3|17.9|18.02|-0.03352|4049|2795|1417|0.2|0.15|0.13|G|19|VIG19
2019-01-31 14:00|17.4|17.99|18.1|-0.032796|3129|2457|1022|0.27|0.2|0.14|G|19|VIG19
2019-01-31 14:30|17.2|17.8|17.91|-0.033708|7408|6790|1138|0.3|0.25|0.2|G|19|VIG19
2019-01-31 15:00|17.11|17.76|17.92|-0.036599|8714|7319|3664|0.2|0.18|0.14|G|19|VIG19
2019-01-31 15:30|17.1|17.77|17.91|-0.037704|949|1131|332|0.1|0.1|0.1|G|19|VIG19
2019-01-31 17:00|17.25|17.86|18|-0.034155|366|187|54|0.1|0.12|0.1|G|19|VIG19
2019-01-31 17:30|17.25|17.9|18|-0.036313|344|235|71|0.08|0.06|0.03|G|19|VIG19
2019-01-31 18:00|17.2|17.9|17.96|-0.039106|455|233|67|0.14|0.09|0.04|G|19|VIG19
2019-01-31 18:30|17.22|17.86|17.97|-0.035834|178|96|11|0.09|0.08|0.04|G|19|VIG19
2019-01-31 19:00|17.2|17.85|17.95|-0.036415|142|146|1|0.08|0.07|0|G|19|VIG19
2019-01-31 19:30|17.3|17.9|18|-0.03352|364|130|84|0.12|0.1|0.02|G|19|VIG19
2019-01-31 20:00|17.3|17.9|18|-0.03352|101|32|19|0.1|0.05|0.02|G|19|VIG19
2019-01-31 20:30|17.25|17.9|18|-0.036313|36|41|5|0.07|0.04|0|G|19|VIG19
2019-01-31 21:00|17.2|17.85|17.95|-0.036415|48|123|186|0.05|0.05|0.02|G|19|VIG19
2019-01-31 21:30|17.29|17.9|17.98|-0.034078|40|54|6|0.11|0.08|0.03|G|19|VIG19
2019-01-31 22:00|17.25|17.9|17.98|-0.036313|17|9|1|0.05|0|0|G|19|VIG19
2019-01-31 22:30|17.25|17.9||-0.036313|2|11||0|0||G|19|VIG19
2019-01-31 23:00|17.3|17.92|18.02|-0.034598|97|9|3|0.02|0.04|0.02|G|19|VIG19
2019-01-31 23:30|17.32|17.91|18.03|-0.032942|26|70|44|0.08|0.02|0.03|G|19|VIG19
2019-02-01 00:00|17.33|17.95|18.01|-0.03454|21|5|3|0.03|0|0.02|G|19|VIG19
2019-02-01 00:30|17.25|17.87|17.97|-0.034695|167|79|74|0.12|0.1|0.05|G|19|VIG19
2019-02-01 01:00|17.2|17.8|17.95|-0.033708|58|108|22|0.05|0.05|0.01|G|19|VIG19
2019-02-01 01:30|17.2|17.88|17.97|-0.038031|248|53|15|0.06|0.05|0.02|G|19|VIG19
2019-02-01 02:00|17.25|17.85|17.95|-0.033613|70|85|13|0.1|0.05|0.02|G|19|VIG19
2019-02-01 02:30|17.3|17.9|17.95|-0.03352|189|93|24|0.1|0.1|0|G|19|VIG19
2019-02-01 03:00|17.2|17.85|17.96|-0.036415|91|109|6|0.1|0.05|0.04|G|19|VIG19
2019-02-01 03:30|17.22|17.9|17.96|-0.037989|94|20|10|0.1|0.05|0.01|G|19|VIG19
2019-02-01 04:00|17.26|17.87|17.98|-0.034135|159|39|9|0.07|0.05|0.02|G|19|VIG19
2019-02-01 04:30|17.3|17.95|18|-0.036212|203|26|25|0.15|0.1|0.01|G|19|VIG19
2019-02-01 05:00|17.3|17.9|18|-0.03352|8|159|41|0.05|0.03|0.05|G|19|VIG19
2019-02-01 05:30|17.45|17.97|18.05|-0.028937|475|211|55|0.15|0.06|0|G|19|VIG19
2019-02-01 06:00|17.4|17.95|18.03|-0.030641|557|172|42|0.05|0.05|0.03|G|19|VIG19
2019-02-01 06:30|17.47|18.01|18.07|-0.029983|178|326|81|0.14|0.1|0.07|G|19|VIG19
2019-02-01 07:00|17.45|17.97|18.06|-0.028937|610|531|122|0.1|0.1|0.05|G|19|VIG19
2019-02-01 07:30|17.17|17.81|17.91|-0.035935|1095|428|219|0.25|0.2|0.14|G|19|VIG19
2019-02-01 08:00|17.15|17.75|17.9|-0.033803|1789|1524|201|0.14|0.12|0.08|G|19|VIG19
2019-02-01 08:30|17.35|17.85|17.95|-0.028011|11974|7860|1848|0.3|0.2|0.15|G|19|VIG19
2019-02-01 09:00|17.14|17.6|17.75|-0.026136|9235|5370|1380|0.3|0.23|0.24|G|19|VIG19
2019-02-01 09:30|17.25|17.7|17.82|-0.025424|6491|4485|1100|0.25|0.15|0.11|G|19|VIG19
2019-02-01 10:00|17.05|17.55|17.67|-0.02849|6747|4300|1884|0.25|0.23|0.2|G|19|VIG19
2019-02-01 10:30|17|17.5|17.62|-0.028571|4099|3002|1338|0.16|0.15|0.12|G|19|VIG19
2019-02-01 11:00|17.05|17.55|17.67|-0.02849|3034|2419|776|0.21|0.15|0.14|G|19|VIG19
2019-02-01 11:30|17.05|17.5|17.65|-0.025714|3327|3160|1128|0.12|0.15|0.11|G|19|VIG19
2019-02-01 12:00|17.1|17.57|17.68|-0.02675|2050|2482|678|0.17|0.15|0.1|G|19|VIG19
2019-02-01 12:30|17.2|17.6|17.67|-0.022727|1832|1616|571|0.18|0.17|0.1|G|19|VIG19
2019-02-01 13:00|17.27|17.66|17.8|-0.022084|3574|3180|970|0.19|0.17|0.14|G|19|VIG19
2019-02-01 13:30|17.32|17.62|17.7|-0.017026|4305|3573|1057|0.3|0.2|0.15|G|19|VIG19
2019-02-01 14:00|17.25|17.55|17.67|-0.017094|5668|7333|2118|0.17|0.15|0.14|G|19|VIG19
2019-02-01 14:30|17.1|17.5|17.62|-0.022857|4591|4301|1303|0.15|0.1|0.1|G|19|VIG19
2019-02-01 15:00|17.05|17.55|17.65|-0.02849|4624|4499|1173|0.15|0.05|0.09|G|19|VIG19
2019-02-01 15:30|17|17.55|17.63|-0.031339|378|241|88|0.05|0.05|0.06|G|19|VIG19
2019-02-03 17:00|17.07|17.58|17.71|-0.02901|152|40|35|0.05|0.1|0.05|G|19|VIG19
2019-02-03 17:30|17|17.55|17.7|-0.031339|36|65|8|0.1|0|0|G|19|VIG19
2019-02-03 18:00|17|17.52|17.66|-0.02968|208|144|27|0.03|0.05|0.02|G|19|VIG19
2019-02-03 18:30|16.98|17.5|17.65|-0.029714|60|29|3|0.06|0.08|0|G|19|VIG19
2019-02-03 19:00|16.95|17.5|17.9|-0.031429|73|10|6|0|0|0|G|19|VIG19
2019-02-03 19:30|16.95|17.5|17.65|-0.031429|64|29|26|0.15|0.03|0|G|19|VIG19
2019-02-03 20:00|16.95|17.5|17.9|-0.031429|19|9|2|0|0|0|G|19|VIG19
2019-02-03 20:30|17|17.5|17.95|-0.028571|11|12|7|0.05|0|0|G|19|VIG19
2019-02-03 21:00|17.5|17.9||-0.022346|54|2||0|0||H|19|VIH19
2019-02-03 21:30|17|17.5|17.9|-0.028571|26|47|1|0.05|0|0|G|19|VIG19
2019-02-03 22:00|17.01|17.5|17.65|-0.028|36|36|5|0.02|0.02|0|G|19|VIG19
2019-02-03 22:30|17|17.5|17.9|-0.028571|6|6|2|0.04|0.03|0|G|19|VIG19
2019-02-03 23:00|16.97|17.47|17.65|-0.02862|26|9|8|0.04|0.05|0|G|19|VIG19
2019-02-03 23:30|17.05|17.55||-0.02849|8|8||0.05|0.05||G|19|VIG19
2019-02-04 00:00|17|17.5|17.9|-0.028571|2|7|13|0|0|0|G|19|VIG19
2019-02-04 00:30|16.96|17.47|17.65|-0.029193|66|59|6|0.04|0.03|0|G|19|VIG19
2019-02-04 01:00|17|17.52|17.66|-0.02968|116|50|12|0.1|0.02|0|G|19|VIG19
2019-02-04 01:30|17.05|17.5||-0.025714|17|7||0.05|0||G|19|VIG19
2019-02-04 02:00|17.05|17.55|17.7|-0.02849|433|785|71|0.15|0.15|0.1|G|19|VIG19
2019-02-04 02:30|17.15|17.6|17.7|-0.025568|272|199|21|0.1|0.08|0.05|G|19|VIG19
2019-02-04 03:00|17|17.5|17.65|-0.028571|157|98|109|0.1|0.05|0|G|19|VIG19
2019-02-04 03:30|17|17.46|17.9|-0.026346|164|105|8|0.06|0.05|0|G|19|VIG19
2019-02-04 04:00|17.05|17.5|17.63|-0.025714|100|156|45|0.08|0.1|0.03|G|19|VIG19
2019-02-04 04:30|17.06|17.55|17.66|-0.02792|263|327|75|0.11|0.08|0.05|G|19|VIG19
2019-02-04 05:00|17.08|17.55|17.67|-0.026781|53|29|5|0.03|0.02|0|G|19|VIG19
2019-02-04 05:30|17.1|17.6|17.7|-0.028409|75|55|133|0.06|0.05|0.01|G|19|VIG19
2019-02-04 06:00|17.02|17.5|17.66|-0.027429|99|108|10|0.08|0.06|0.04|G|19|VIG19
2019-02-04 06:30|17|17.47|17.61|-0.026903|291|215|192|0.06|0.05|0.04|G|19|VIG19
2019-02-04 07:00|17.01|17.53|17.65|-0.029663|301|240|36|0.11|0.06|0.05|G|19|VIG19
2019-02-04 07:30|17.01|17.55||-0.030769|237|109||0.07|0.05||G|19|VIG19
2019-02-04 08:00|17|17.5|17.65|-0.028571|239|225|107|0.1|0.05|0.1|G|19|VIG19
2019-02-04 08:30|16.8|17.35|17.5|-0.0317|8551|8653|1441|0.37|0.32|0.22|G|19|VIG19
2019-02-04 09:00|16.77|17.25|17.48|-0.027826|8022|4659|1621|0.3|0.23|0.18|G|19|VIG19
2019-02-04 09:30|16.65|17.2|17.36|-0.031977|4905|3623|1361|0.25|0.15|0.12|G|19|VIG19
2019-02-04 10:00|16.57|17.1|17.26|-0.030994|4677|4614|1384|0.15|0.15|0.11|G|19|VIG19
2019-02-04 10:30|16.5|17|17.25|-0.029412|3238|3519|1338|0.1|0.1|0.07|G|19|VIG19
2019-02-04 11:00|16.6|17.1|17.27|-0.02924|4093|3183|723|0.17|0.11|0.09|G|19|VIG19
2019-02-04 11:30|16.6|17.05|17.26|-0.026393|1907|1452|554|0.08|0.1|0.07|G|19|VIG19
2019-02-04 12:00|16.55|17|17.24|-0.026471|2391|882|184|0.12|0.1|0.07|G|19|VIG19
2019-02-04 12:30|16.61|17.07|17.27|-0.026948|2011|1586|665|0.12|0.1|0.08|G|19|VIG19
2019-02-04 13:00|16.58|17.06|17.21|-0.028136|3311|1510|1209|0.12|0.1|0.1|G|19|VIG19
2019-02-04 13:30|16.5|16.98|17.18|-0.028269|2780|4329|1067|0.15|0.15|0.1|G|19|VIG19
2019-02-04 14:00|16.5|17|17.2|-0.029412|2245|2065|641|0.1|0.1|0.06|G|19|VIG19
2019-02-04 14:30|16.5|17|17.2|-0.029412|3737|4353|554|0.1|0.1|0.05|G|19|VIG19
2019-02-04 15:00|16.5|17.08|17.25|-0.033958|5277|3604|1359|0.15|0.11|0.11|G|19|VIG19
2019-02-04 15:30|16.55|17.05|17.2|-0.029326|426|852|206|0.05|0.05|0.1|G|19|VIG19
2019-02-04 17:00|16.51|17.02|17.2|-0.029965|295|733|237|0.1|0.15|0.22|G|19|VIG19
2019-02-04 17:30|16.55|17.05|17.22|-0.029326|139|42|12|0.07|0.05|0|G|19|VIG19
2019-02-04 18:00|16.51|17.05|17.21|-0.031672|78|135|1|0.07|0.08|0|G|19|VIG19
2019-02-04 18:30|16.67|17.12|17.28|-0.026285|303|83|25|0.12|0.08|0.06|G|19|VIG19
2019-02-04 19:00|16.67|17.15|17.3|-0.027988|30|17|4|0.04|0.03|0|G|19|VIG19
2019-02-04 19:30|16.66|17.12|17.28|-0.026869|12|36|1|0.01|0.05|0|G|19|VIG19
2019-02-04 20:00|16.66|17.13|17.28|-0.027437|48|7|2|0.06|0.05|0|G|19|VIG19
2019-02-04 20:30|16.7|17.13||-0.025102|7|2||0.04|0||G|19|VIG19
2019-02-04 21:00|16.66|17.12|17.28|-0.026869|24|25|1|0|0.03|0|G|19|VIG19
2019-02-04 21:30|16.66|17.12|17.28|-0.026869|45|22|1|0.01|0.03|0|G|19|VIG19
2019-02-04 22:00|16.66|17.12|17.28|-0.026869|14|19|1|0.01|0.03|0|G|19|VIG19
2019-02-04 22:30|16.65|17.15|17.28|-0.029155|71|13|1|0.03|0.04|0|G|19|VIG19
2019-02-04 23:00|16.71|17.17|17.3|-0.026791|74|43|8|0.06|0.05|0.02|G|19|VIG19
2019-02-04 23:30|16.72|17.2|17.34|-0.027907|118|126|1|0.04|0.05|0|G|19|VIG19
2019-02-05 00:00|16.7|17.17|17.34|-0.027373|16|55|1|0.05|0.03|0|G|19|VIG19
2019-02-05 00:30|16.68|17.15|17.31|-0.027405|37|65|1|0.05|0|0|G|19|VIG19
2019-02-05 01:00|16.65|17.2|17.32|-0.031977|5|24|1|0.05|0|0|G|19|VIG19
2019-02-05 01:30|16.7|17.16|17.3|-0.026807|99|175|25|0.09|0.06|0.03|G|19|VIG19
2019-02-05 02:00|16.65|17.1|17.28|-0.026316|159|80|29|0.06|0.1|0.07|G|19|VIG19
2019-02-05 02:30|16.55|17.05|17.27|-0.029326|165|68|26|0.12|0.07|0.04|G|19|VIG19
2019-02-05 03:00|16.45|17|17.22|-0.032353|289|59|34|0.11|0.08|0|G|19|VIG19
2019-02-05 03:30|16.45|17.05|17.2|-0.035191|245|113|35|0.02|0.05|0.04|G|19|VIG19
2019-02-05 04:00|16.47|17.02|17.17|-0.032315|224|234|39|0.07|0.05|0.03|G|19|VIG19
2019-02-05 04:30|16.45|17|17.2|-0.032353|14|68|25|0.05|0.05|0.02|G|19|VIG19
2019-02-05 05:00|16.41|16.97|17.15|-0.032999|89|61|5|0.05|0.03|0.02|G|19|VIG19
2019-02-05 05:30|16.42|16.97|17.17|-0.03241|41|55|17|0.02|0.05|0.01|G|19|VIG19
2019-02-05 06:00|16.43|16.98|17.16|-0.032391|20|29|17|0.05|0.03|0|G|19|VIG19
2019-02-05 06:30|16.4|16.95|17.45|-0.032448|70|176|11|0.05|0.05|0|G|19|VIG19
2019-02-05 07:00|16.4|16.95|17.12|-0.032448|299|458|53|0.09|0.1|0.05|G|19|VIG19
2019-02-05 07:30|16.4|16.94|17.12|-0.031877|814|54|5|0.04|0.04|0.02|G|19|VIG19
2019-02-05 08:00|16.4|16.95|17.15|-0.032448|334|442|277|0.1|0.06|0.05|G|19|VIG19
2019-02-05 08:30|16.3|16.81|17.05|-0.030339|5755|6687|3103|0.17|0.2|0.15|G|19|VIG19
2019-02-05 09:00|16.13|16.66|16.85|-0.031813|8785|7860|2077|0.3|0.3|0.27|G|19|VIG19
2019-02-05 09:30|16.02|16.57|16.8|-0.033193|4318|3590|1125|0.18|0.2|0.15|G|19|VIG19
2019-02-05 10:00|16.28|16.82|17.02|-0.032105|4447|8698|1209|0.33|0.35|0.26|G|19|VIG19
2019-02-05 10:30|16.25|16.8|17.01|-0.032738|4431|5008|1835|0.2|0.15|0.15|G|19|VIG19
2019-02-05 11:00|16.42|16.91|17.08|-0.028977|4273|4328|1629|0.23|0.2|0.13|G|19|VIG19
2019-02-05 11:30|16.48|16.95|17.12|-0.027729|2183|2480|651|0.21|0.18|0.17|G|19|VIG19
2019-02-05 12:00|16.4|16.85|17|-0.026706|3818|3094|814|0.18|0.18|0.16|G|19|VIG19
2019-02-05 12:30|16.45|16.9|17.06|-0.026627|1104|981|398|0.12|0.1|0.09|G|19|VIG19
2019-02-05 13:00|16.45|16.92|17.08|-0.027778|3551|4239|748|0.17|0.2|0.13|G|19|VIG19
2019-02-05 13:30|16.31|16.8|16.98|-0.029167|4813|6918|1221|0.23|0.25|0.17|G|19|VIG19
2019-02-05 14:00|16.32|16.8|16.97|-0.028571|2560|2109|695|0.12|0.15|0.08|G|19|VIG19
2019-02-05 14:30|16.4|16.9|17.05|-0.029586|3873|3763|1743|0.18|0.2|0.13|G|19|VIG19
2019-02-05 15:00|16.55|16.98|17.12|-0.025324|5047|3866|1325|0.18|0.15|0.1|G|19|VIG19
2019-02-05 15:30|16.55|17|17.1|-0.026471|169|452|434|0.05|0.05|0.08|G|19|VIG19
2019-02-05 17:00|16.52|16.91|17.09|-0.023063|136|107|24|0.07|0.07|0.03|G|19|VIG19
2019-02-05 17:30|16.45|16.95|17.1|-0.029499|75|20|5|0.06|0.05|0|G|19|VIG19
2019-02-05 18:00|16.53|16.96|17.1|-0.025354|82|100|59|0.07|0.09|0.01|G|19|VIG19
2019-02-05 18:30|16.45|16.91|17.1|-0.027203|296|208|26|0.1|0.05|0.01|G|19|VIG19
2019-02-05 19:00|16.47|16.91|17.07|-0.02602|50|17|10|0.05|0.04|0|G|19|VIG19
2019-02-05 19:30|16.47|16.9|17.07|-0.025444|47|105|20|0.09|0.07|0.03|G|19|VIG19
2019-02-05 20:00|16.51|16.92|17.05|-0.024232|74|204|20|0.06|0.05|0.04|G|19|VIG19
2019-02-05 20:30|16.5||||16|||0|||G|19|VIG19
2019-02-05 21:00|17.35|17.45|17.7|-0.005731|1|1|1|0|0|0|K|19|VIK19
2019-02-05 21:30|16.51|16.95||-0.025959|18|15||0.03|0.05||G|19|VIG19
2019-02-05 22:00|16.48|16.9|17.45|-0.024852|39|12|14|0.07|0.05|0|G|19|VIG19
2019-02-05 22:30|16.55|16.95||-0.023599|2|9||0.05|0||G|19|VIG19
2019-02-05 23:00|16.55|16.95||-0.023599|4|22||0|0||G|19|VIG19
2019-02-05 23:30|16.55|16.95||-0.023599|11|28||0.05|0||G|19|VIG19
2019-02-06 00:30|16.55|16.9|17.05|-0.02071|26|12|4|0.05|0.05|0|G|19|VIG19
2019-02-06 01:00|16.55|17|17.12|-0.026471|63|329|27|0.06|0.05|0.05|G|19|VIG19
2019-02-06 01:30|16.7|17.03|17.18|-0.019378|275|196|124|0.17|0.08|0.08|G|19|VIG19
2019-02-06 02:00|16.55|16.97|17.14|-0.02475|261|172|26|0.15|0.1|0.01|G|19|VIG19
2019-02-06 02:30|16.6|17|17.15|-0.023529|241|189|25|0.08|0.08|0|G|19|VIG19
2019-02-06 03:00|16.57|16.97|17.15|-0.023571|264|175|51|0.1|0.04|0.01|G|19|VIG19
2019-02-06 03:30|16.5|16.95|17.1|-0.026549|309|125|93|0.07|0.05|0.02|G|19|VIG19
2019-02-06 04:00|16.42|16.86|17.01|-0.026097|495|547|96|0.15|0.16|0.1|G|19|VIG19
2019-02-06 04:30|16.4|16.82|17|-0.02497|316|247|58|0.12|0.06|0.05|G|19|VIG19
2019-02-06 05:00|16.3|16.8|17|-0.029762|40|135|21|0.1|0.08|0.01|G|19|VIG19
2019-02-06 05:30|16.36|16.82|17|-0.027348|77|109|33|0.06|0.03|0|G|19|VIG19
2019-02-06 06:00|16.3|16.75|16.95|-0.026866|280|1298|342|0.13|0.13|0.09|G|19|VIG19
2019-02-06 06:30|16.3|16.8|16.96|-0.029762|218|166|6|0.07|0.05|0.01|G|19|VIG19
2019-02-06 07:00|16.3|16.75|17|-0.026866|117|298|18|0.06|0.06|0.04|G|19|VIG19
2019-02-06 07:30|16.25|16.75|16.96|-0.029851|96|106|72|0.05|0.05|0.01|G|19|VIG19
2019-02-06 08:00|16.3|16.75|16.95|-0.026866|409|782|136|0.1|0.1|0.06|G|19|VIG19
2019-02-06 08:30|16.25|16.65|16.9|-0.024024|3651|5184|1596|0.2|0.15|0.12|G|19|VIG19
2019-02-06 09:00|16.55|16.91|17.05|-0.021289|5685|7603|2439|0.39|0.35|0.22|G|19|VIG19
2019-02-06 09:30|16.17|16.66|16.83|-0.029412|6201|6433|2381|0.45|0.3|0.25|G|19|VIG19
2019-02-06 10:00|16.2|16.7|16.9|-0.02994|3567|4857|1831|0.26|0.21|0.18|G|19|VIG19
2019-02-06 10:30|16.23|16.66|16.87|-0.02581|3348|4669|1083|0.15|0.11|0.1|G|19|VIG19
2019-02-06 11:00|16.21|16.65|16.85|-0.026426|3734|2145|539|0.15|0.1|0.1|G|19|VIG19
2019-02-06 11:30|16.19|16.65|16.85|-0.027628|1853|1199|690|0.1|0.1|0.1|G|19|VIG19
2019-02-06 12:00|16.15|16.6|16.85|-0.027108|959|1053|469|0.1|0.05|0.05|G|19|VIG19
2019-02-06 12:30|16.17|16.6|16.82|-0.025904|1857|1296|481|0.12|0.07|0.07|G|19|VIG19
2019-02-06 13:00|16.27|16.67|16.85|-0.023995|3097|2543|528|0.2|0.16|0.1|G|19|VIG19
2019-02-06 13:30|16.3|16.7|16.88|-0.023952|2740|4805|1446|0.1|0.11|0.12|G|19|VIG19
2019-02-06 14:00|16.37|16.75|16.93|-0.022687|3637|5190|1351|0.13|0.18|0.09|G|19|VIG19
2019-02-06 14:30|16.37|16.8|16.95|-0.025595|4668|5667|1281|0.1|0.1|0.06|G|19|VIG19
2019-02-06 15:00|16.38|16.8|16.98|-0.025|4131|5955|1606|0.1|0.15|0.13|G|19|VIG19
2019-02-06 15:30|16.35|16.77|16.9|-0.025045|435|567|147|0.05|0.05|0.05|G|19|VIG19
2019-02-06 17:00|16.41|16.78|16.91|-0.02205|320|532|145|0.12|0.1|0.07|G|19|VIG19
2019-02-06 17:30|16.41|16.77||-0.021467|29|12||0.01|0||G|19|VIG19
2019-02-06 18:00|16.41|16.77|16.92|-0.021467|15|67|42|0.02|0.03|0|G|19|VIG19
2019-02-06 18:30|16.47|16.8|16.95|-0.019643|237|120|34|0.12|0.07|0.05|G|19|VIG19
2019-02-06 19:00|16.6|16.93|17.03|-0.019492|199|261|397|0.13|0.11|0.1|G|19|VIG19
2019-02-06 19:30|16.55|16.9|17.02|-0.02071|193|164|64|0.13|0.05|0.06|G|19|VIG19
2019-02-06 20:00|16.55|16.9|17.05|-0.02071|21|86|6|0.02|0.01|0.01|G|19|VIG19
2019-02-06 20:30|16.5|17.02|17.32|-0.030552|2|25|25|0|0|0|G|19|VIG19
2019-02-06 21:00|16.55|16.9|17.02|-0.02071|14|63|1|0.02|0.01|0|G|19|VIG19
2019-02-06 21:30|16.6|16.95|17.05|-0.020649|51|9|2|0.03|0.03|0|G|19|VIG19
2019-02-06 22:00|16.57|16.95|17.35|-0.022419|24|17|14|0.03|0.04|0|G|19|VIG19
2019-02-06 22:30|16.62|16.95|17.1|-0.019469|43|67|1|0.03|0.01|0|G|19|VIG19
2019-02-06 23:00|16.63|16.96|17.06|-0.019458|93|60|11|0.1|0.07|0.02|G|19|VIG19
2019-02-06 23:30|16.6|17||-0.023529|66|55||0.05|0.04||G|19|VIG19
2019-02-07 00:00|17||||2|||0|||H|19|VIH19
2019-02-07 00:30|16.65|17|17.1|-0.020588|17|60|8|0.05|0.05|0|G|19|VIG19
2019-02-07 01:00|16.65|17|17.1|-0.020588|116|466|283|0.07|0.06|0.06|G|19|VIG19
2019-02-07 01:30|16.71|17.02|17.15|-0.018214|174|63|13|0.1|0.05|0.02|G|19|VIG19
2019-02-07 02:00|16.65|17.02|17.1|-0.021739|290|357|121|0.09|0.09|0.07|G|19|VIG19
2019-02-07 02:30|16.65|16.95|17.15|-0.017699|226|220|49|0.09|0.1|0.05|G|19|VIG19
2019-02-07 03:00|16.6|16.95|17.1|-0.020649|123|59|21|0.1|0.05|0.01|G|19|VIG19
2019-02-07 03:30|16.55|16.95|17.1|-0.023599|140|181|10|0.1|0.02|0.05|G|19|VIG19
2019-02-07 04:00|16.9|17.12|17.21|-0.01285|999|367|112|0.37|0.24|0.1|G|19|VIG19
2019-02-07 04:30|16.85|17.15|17.25|-0.017493|670|350|227|0.12|0.09|0.05|G|19|VIG19
2019-02-07 05:00|17.08|17.26|17.35|-0.010429|1093|712|215|0.27|0.15|0.12|G|19|VIG19
2019-02-07 05:30|17.1|17.3|17.35|-0.011561|311|579|173|0.18|0.13|0.08|G|19|VIG19
2019-02-07 06:00|17|17.2|17.28|-0.011628|359|612|94|0.17|0.13|0.09|G|19|VIG19
2019-02-07 06:30|17.1|17.21|17.3|-0.006392|360|347|199|0.14|0.11|0.06|G|19|VIG19
2019-02-07 07:00|17.1|17.26|17.35|-0.00927|2188|1318|159|0.17|0.18|0.12|G|19|VIG19
2019-02-07 07:30|17.06|17.25|17.3|-0.011014|577|589|377|0.08|0.1|0.07|G|19|VIG19
2019-02-07 08:00|17.05|17.25|17.35|-0.011594|696|894|284|0.1|0.09|0.1|G|19|VIG19
2019-02-07 08:30|17.05|17.3|17.37|-0.014451|9263|8388|2066|0.3|0.27|0.18|G|19|VIG19
2019-02-07 09:00|16.77|17.05|17.16|-0.016422|7056|5666|1822|0.6|0.43|0.32|G|19|VIG19
2019-02-07 09:30|17.3|17.45|17.48|-0.008596|6044|5167|846|0.7|0.5|0.35|G|19|VIG19
2019-02-07 10:00|17.48|17.6|17.62|-0.006818|6836|5040|1147|0.35|0.3|0.2|G|19|VIG19
2019-02-07 10:30|17.86|17.87|17.77|-0.00056|12451|10227|2618|0.42|0.35|0.23|G|19|VIG19
2019-02-07 11:00|17.63|17.65|17.6|-0.001133|7979|6018|1538|0.45|0.35|0.28|G|19|VIG19
2019-02-07 11:30|17.85|17.75|17.7|0.005634|6875|4646|1077|0.44|0.35|0.24|G|19|VIG19
2019-02-07 12:00|17.35|17.4|17.45|-0.002874|7154|4475|760|0.55|0.41|0.26|G|19|VIG19
2019-02-07 12:30|17.3|17.4|17.4|-0.005747|5025|2624|611|0.2|0.15|0.1|G|19|VIG19
2019-02-07 13:00|17.2|17.35|17.35|-0.008646|5402|3806|967|0.47|0.35|0.22|G|19|VIG19
2019-02-07 13:30|17.45|17.48|17.47|-0.001716|4723|5558|1483|0.32|0.27|0.21|G|19|VIG19
2019-02-07 14:00|17.25|17.4|17.4|-0.008621|4844|4286|1027|0.4|0.28|0.18|G|19|VIG19
2019-02-07 14:30|17.15|17.25|17.25|-0.005797|7738|7600|1308|0.38|0.32|0.22|G|19|VIG19
2019-02-07 15:00|17.2|17.35|17.35|-0.008646|3404|5894|2315|0.2|0.25|0.17|G|19|VIG19
2019-02-07 15:30|17.23|17.35|17.33|-0.006916|682|1072|365|0.1|0.1|0.06|G|19|VIG19
2019-02-07 17:00|17.39|17.45|17.4|-0.003438|81|223|144|0.14|0.05|0.05|G|19|VIG19
2019-02-07 17:30|17.4|17.47|17.45|-0.004007|140|259|107|0.1|0.07|0.07|G|19|VIG19
2019-02-07 18:00|17.35|17.43|17.4|-0.00459|249|203|41|0.1|0.09|0.08|G|19|VIG19
2019-02-07 18:30|17.41|17.5|17.65|-0.005143|71|44|15|0.06|0.05|0|G|19|VIG19
2019-02-07 19:00|17.5|17.53|17.48|-0.001711|144|162|34|0.13|0.07|0.03|G|19|VIG19
2019-02-07 19:30|17.52|17.57|17.5|-0.002846|209|153|16|0.14|0.08|0|G|19|VIG19
2019-02-07 20:00|17.6|17.61|17.52|-0.000568|279|344|81|0.15|0.1|0.07|G|19|VIG19
2019-02-07 20:30|17.55|17.6|17.5|-0.002841|74|123|12|0.05|0.02|0|G|19|VIG19
2019-02-07 21:00|17.6|17.61|17.5|-0.000568|47|43|3|0.1|0.06|0|G|19|VIG19
2019-02-07 21:30|17.6|17.62|17.55|-0.001135|137|81|61|0.05|0.05|0.04|G|19|VIG19
2019-02-07 22:00|17.6|17.65|17.5|-0.002833|155|161|3|0.1|0.05|0|G|19|VIG19
2019-02-07 22:30|17.65|17.7|17.55|-0.002825|42|18|3|0.1|0.05|0|G|19|VIG19
2019-02-07 23:00|17.65|17.65|17.59|0|90|132|20|0.05|0.05|0|G|19|VIG19
2019-02-07 23:30|17.6|17.65|17.52|-0.002833|53|66|47|0.03|0.05|0.03|G|19|VIG19
2019-02-08 00:00|17.65|17.65|17.57|0|67|159|28|0.05|0.06|0.05|G|19|VIG19
2019-02-08 00:30|17.55|17.65|17.55|-0.005666|13|2|12|0.05|0|0|G|19|VIG19
2019-02-08 01:00|17.6|17.6|17.5|0|150|128|26|0.15|0.06|0.03|G|19|VIG19
2019-02-08 01:30|17.65|17.65|17.56|0|85|115|69|0.07|0.1|0.05|G|19|VIG19
2019-02-08 02:00|17.55|17.6|17.5|-0.002841|480|566|69|0.1|0.1|0.05|G|19|VIG19
2019-02-08 02:30|17.45|17.52|17.46|-0.003995|228|203|41|0.1|0.1|0.03|G|19|VIG19
2019-02-08 03:00|17.43|17.55|17.46|-0.006838|188|103|36|0.11|0.05|0.05|G|19|VIG19
2019-02-08 03:30|17.53|17.56|17.5|-0.001708|257|188|23|0.12|0.1|0.04|G|19|VIG19
2019-02-08 04:00|17.49|17.6|17.5|-0.00625|243|565|105|0.15|0.09|0.07|G|19|VIG19
2019-02-08 04:30|17.55|17.6|17.55|-0.002841|545|287|37|0.15|0.11|0.08|G|19|VIG19
2019-02-08 05:00|17.6|17.6|17.55|0|245|105|3|0.07|0.09|0.05|G|19|VIG19
2019-02-08 05:30|17.75|17.73|17.61|0.001128|1236|278|207|0.16|0.13|0.08|G|19|VIG19
2019-02-08 06:00|17.65|17.75|17.56|-0.005634|686|509|152|0.13|0.09|0.05|G|19|VIG19
2019-02-08 06:30|17.67|17.7|17.58|-0.001695|337|604|131|0.09|0.09|0.06|G|19|VIG19
2019-02-08 07:00|17.62|17.72|17.6|-0.005643|697|959|356|0.12|0.1|0.07|G|19|VIG19
2019-02-08 07:30|17.7|17.75|17.65|-0.002817|876|919|155|0.13|0.09|0.08|G|19|VIG19
2019-02-08 08:00|17.61|17.67|17.6|-0.003396|1071|1864|308|0.15|0.1|0.07|G|19|VIG19
2019-02-08 08:30|17.51|17.72|17.65|-0.011851|12250|10389|3840|0.45|0.25|0.19|G|19|VIG19
2019-02-08 09:00|17.47|17.65|17.55|-0.010198|11398|8332|1695|0.3|0.3|0.22|G|19|VIG19
2019-02-08 09:30|17.55|17.77|17.66|-0.01238|5173|5395|1026|0.25|0.25|0.2|G|19|VIG19
2019-02-08 10:00|17.5|17.7|17.6|-0.011299|6748|5109|1541|0.29|0.23|0.18|G|19|VIG19
2019-02-08 10:30|17.33|17.56|17.48|-0.013098|4025|3685|1305|0.36|0.35|0.24|G|19|VIG19
2019-02-08 11:00|17.3|17.53|17.46|-0.01312|2203|3059|1013|0.2|0.2|0.12|G|19|VIG19
2019-02-08 11:30|17.22|17.47|17.41|-0.01431|3554|2885|712|0.2|0.15|0.11|G|19|VIG19
2019-02-08 12:00|17.2|17.45|17.41|-0.014327|2038|2223|573|0.2|0.15|0.09|G|19|VIG19
2019-02-08 12:30|17.07|17.37|17.32|-0.017271|1693|1275|479|0.17|0.13|0.11|G|19|VIG19
2019-02-08 13:00|16.91|17.23|17.21|-0.018572|3781|2917|630|0.2|0.17|0.12|G|19|VIG19
2019-02-08 13:30|16.86|17.22|17.22|-0.020906|2957|4328|1764|0.19|0.15|0.14|G|19|VIG19
2019-02-08 14:00|16.8|17.17|17.18|-0.021549|5250|5229|1375|0.18|0.2|0.15|G|19|VIG19
2019-02-08 14:30|16.65|17.1|17.16|-0.026316|4092|4048|1072|0.25|0.2|0.12|G|19|VIG19
2019-02-08 15:00|16.61|17.1|17.17|-0.028655|4314|3680|1629|0.13|0.1|0.1|G|19|VIG19
2019-02-08 15:30|16.65|17.06|17.12|-0.024033|376|994|866|0.1|0.05|0.08|G|19|VIG19
2019-02-10 17:00|16.65|17.1|17.41|-0.026316|121|53|25|0.1|0.05|0|G|19|VIG19
2019-02-10 17:30|16.7|17.15|17.15|-0.026239|72|90|40|0.1|0.09|0.03|G|19|VIG19
2019-02-10 18:00|16.7|17.15|17.2|-0.026239|43|103|46|0.03|0.04|0.04|G|19|VIG19
2019-02-10 18:30|16.8|17.25|17.25|-0.026087|178|342|67|0.11|0.1|0.11|G|19|VIG19
2019-02-10 19:00|16.9|17.3|17.29|-0.023121|318|805|31|0.15|0.15|0.05|G|19|VIG19
2019-02-10 19:30|16.95|17.36|17.3|-0.023618|265|420|73|0.1|0.1|0.03|G|19|VIG19
2019-02-10 20:00|16.97|17.36|17.32|-0.022465|195|170|78|0.07|0.1|0.05|G|19|VIG19
2019-02-10 20:30|16.9|17.3|17.23|-0.023121|209|264|54|0.1|0.11|0.09|G|19|VIG19
2019-02-10 21:00|16.95|17.3|17.28|-0.020231|19|108|28|0.05|0.04|0.03|G|19|VIG19
2019-02-10 21:30|16.92|17.35|17.27|-0.024784|11|30|77|0.03|0.05|0.03|G|19|VIG19
2019-02-10 22:00|16.95|17.35|17.3|-0.023055|86|59|4|0.05|0.04|0|G|19|VIG19
2019-02-10 22:30|16.82|17.22|17.25|-0.023229|410|324|73|0.18|0.13|0.03|G|19|VIG19
2019-02-10 23:00|16.85|17.25|17.25|-0.023188|171|122|5|0.07|0.1|0|G|19|VIG19
2019-02-10 23:30|16.85|17.25|17.25|-0.023188|62|55|3|0.05|0.05|0|G|19|VIG19
2019-02-11 00:00|16.82|17.22||-0.023229|41|65||0.03|0.05||G|19|VIG19
2019-02-11 00:30|16.78|17.2|17.22|-0.024419|118|100|5|0.04|0.05|0|G|19|VIG19
2019-02-11 01:00|16.75|17.2|17.2|-0.026163|145|68|19|0.06|0.1|0.03|G|19|VIG19
2019-02-11 01:30|16.75|17.16|17.18|-0.023893|122|55|11|0.1|0.1|0.02|G|19|VIG19
2019-02-11 02:00|16.63|17.07|17.12|-0.025776|380|778|243|0.2|0.15|0.11|G|19|VIG19
2019-02-11 02:30|16.4|16.9|17|-0.029586|405|378|69|0.28|0.17|0.12|G|19|VIG19
2019-02-11 03:00|16.34|16.85|16.95|-0.030267|473|597|122|0.12|0.11|0.08|G|19|VIG19
2019-02-11 03:30|16.3|16.85|16.95|-0.032641|275|256|176|0.06|0.1|0.07|G|19|VIG19
2019-02-11 04:00|16.3|16.85|16.97|-0.032641|85|118|23|0.05|0.05|0.02|G|19|VIG19
2019-02-11 04:30|16.35|16.9|17|-0.032544|103|294|23|0.07|0.07|0.05|G|19|VIG19
2019-02-11 05:00|16.41|16.97|17.06|-0.032999|77|251|12|0.1|0.05|0.04|G|19|VIG19
2019-02-11 05:30|16.42|17|17.1|-0.034118|49|96|26|0.05|0.04|0.04|G|19|VIG19
2019-02-11 06:00|16.35|16.95|17.05|-0.035398|257|214|84|0.07|0.03|0.05|G|19|VIG19
2019-02-11 06:30|16.3|16.9|17.02|-0.035503|88|181|18|0.14|0.1|0.05|G|19|VIG19
2019-02-11 07:00|16.2|16.85|16.95|-0.038576|694|942|353|0.19|0.1|0.05|G|19|VIG19
2019-02-11 07:30|16.2|16.9|17|-0.04142|580|741|179|0.08|0.1|0.05|G|19|VIG19
2019-02-11 08:00|16.25|16.95|17.05|-0.041298|863|1152|343|0.11|0.08|0.1|G|19|VIG19
2019-02-11 08:30|16.4|17.07|17.12|-0.03925|10449|9141|1482|0.4|0.35|0.22|G|19|VIG19
2019-02-11 09:00|16.45|17.1|17.18|-0.038012|5102|6938|1615|0.27|0.3|0.22|G|19|VIG19
2019-02-11 09:30|16.39|17.07|17.11|-0.039836|2738|4175|1073|0.28|0.25|0.2|G|19|VIG19
2019-02-11 10:00|16.36|17.03|17.06|-0.039342|2805|2976|809|0.25|0.23|0.16|G|19|VIG19
2019-02-11 10:30|16.46|17.12|17.13|-0.038551|2949|4170|1059|0.21|0.17|0.13|G|19|VIG19
2019-02-11 11:00|16.3|17.01|17.03|-0.04174|1953|2568|720|0.24|0.2|0.15|G|19|VIG19
2019-02-11 11:30|16.3|16.95|17.02|-0.038348|1665|1625|366|0.1|0.1|0.07|G|19|VIG19
2019-02-11 12:00|16.3|17.05|17.02|-0.043988|2304|2350|701|0.15|0.15|0.09|G|19|VIG19
2019-02-11 12:30|16.37|17.06|17.06|-0.040445|905|1881|552|0.2|0.2|0.12|G|19|VIG19
2019-02-11 13:00|16.41|17.08|17.11|-0.039227|1500|2517|1029|0.14|0.1|0.1|G|19|VIG19
2019-02-11 13:30|16.35|17|17.05|-0.038235|2941|4803|986|0.25|0.21|0.15|G|19|VIG19
2019-02-11 14:00|16.25|16.92|17|-0.039598|2095|2544|803|0.17|0.12|0.08|G|19|VIG19
2019-02-11 14:30|16.3|16.95|17.05|-0.038348|3680|4736|1412|0.2|0.12|0.13|G|19|VIG19
2019-02-11 15:00|16.23|17|17.06|-0.045294|4973|6370|1256|0.12|0.1|0.14|G|19|VIG19
2019-02-11 15:30|16.3|17.05|17.15|-0.043988|586|1199|350|0.11|0.08|0.08|G|19|VIG19
2019-02-11 17:00|16.31|17.02|17.15|-0.041716|33|119|95|0.04|0.05|0.05|G|19|VIG19
2019-02-11 17:30|16.35|17|17.12|-0.038235|124|83|3|0.04|0.05|0.01|G|19|VIG19
2019-02-11 18:00|16.27|16.96|17.06|-0.040684|81|315|76|0.11|0.09|0.04|G|19|VIG19
2019-02-11 18:30|16.15|16.9|17|-0.044379|133|221|78|0.11|0.1|0.08|G|19|VIG19
2019-02-11 19:00|16.23|16.95|17.05|-0.042478|248|1008|136|0.16|0.17|0.1|G|19|VIG19
2019-02-11 19:30|16.05|16.9|16.98|-0.050296|95|448|63|0.15|0.15|0.07|G|19|VIG19
2019-02-11 20:00|16.08|16.9|17.02|-0.048521|51|75|9|0.05|0.08|0.04|G|19|VIG19
2019-02-11 20:30|16.02|16.8|16.92|-0.046429|101|311|43|0.15|0.14|0.09|G|19|VIG19
2019-02-11 21:00|15.96|16.77|16.9|-0.048301|143|177|161|0.1|0.06|0.06|G|19|VIG19
2019-02-11 21:30|15.93|16.8|16.9|-0.051786|16|25|28|0.02|0.05|0.01|G|19|VIG19
2019-02-11 22:00|15.8|16.8|16.95|-0.059524|477|218|297|0.1|0.07|0.05|G|19|VIG19
2019-02-11 22:30|15.82|16.76|16.9|-0.056086|22|102|45|0.05|0.05|0|G|19|VIG19
2019-02-11 23:00|15.85|16.8|16.93|-0.056548|158|165|7|0.04|0.05|0.03|G|19|VIG19
2019-02-11 23:30|15.8|16.75||-0.056716|10|27||0.05|0.05||G|19|VIG19
2019-02-12 00:00|15.75|16.73|16.87|-0.058577|113|241|41|0.07|0.07|0.03|G|19|VIG19
2019-02-12 00:30|15.75|16.74|16.9|-0.05914|35|54|1|0.01|0.03|0|G|19|VIG19
2019-02-12 01:00|15.76|16.73|16.9|-0.05798|165|357|13|0.13|0.05|0|G|19|VIG19
2019-02-12 01:30|15.71|16.68|16.85|-0.058153|189|142|36|0.06|0.07|0.01|G|19|VIG19
2019-02-12 02:00|15.7|16.68|16.85|-0.058753|278|474|59|0.05|0.06|0.02|G|19|VIG19
2019-02-12 02:30|15.65|16.55|16.77|-0.054381|116|514|249|0.05|0.15|0.08|G|19|VIG19
2019-02-12 03:00|15.7|16.65|16.8|-0.057057|554|372|49|0.1|0.1|0.05|G|19|VIG19
2019-02-12 03:30|15.75|16.65||-0.054054|79|306||0.05|0.05||G|19|VIG19
2019-02-12 04:00|15.65|16.6|16.8|-0.057229|309|407|55|0.05|0.06|0.02|G|19|VIG19
2019-02-12 04:30|15.62|16.6|16.79|-0.059036|288|380|92|0.1|0.08|0.04|G|19|VIG19
2019-02-12 05:00|15.6|16.58|16.76|-0.059107|130|259|29|0.06|0.06|0.04|G|19|VIG19
2019-02-12 05:30|15.6|16.58|16.77|-0.059107|140|378|114|0.07|0.08|0.02|G|19|VIG19
2019-02-12 06:00|15.53|16.55|16.73|-0.061631|209|1321|166|0.12|0.1|0.05|G|19|VIG19
2019-02-12 06:30|15.55|16.6|16.73|-0.063253|1447|1193|382|0.14|0.12|0.1|G|19|VIG19
2019-02-12 07:00|15.57|16.62|16.8|-0.063177|761|1168|237|0.14|0.14|0.08|G|19|VIG19
2019-02-12 07:30|15.57|16.62|16.75|-0.063177|965|1088|173|0.1|0.1|0.07|G|19|VIG19
2019-02-12 08:00|15.56|16.59|16.8|-0.062086|574|1293|275|0.08|0.1|0.05|G|19|VIG19
2019-02-12 08:30|15.52|16.59|16.76|-0.064497|8420|11864|2426|0.27|0.23|0.17|G|19|VIG19
2019-02-12 09:00|15.6|16.6|16.81|-0.060241|5456|7004|1670|0.15|0.15|0.14|G|19|VIG19
2019-02-12 09:30|15.51|16.6|16.75|-0.065663|3156|4690|1190|0.2|0.18|0.13|G|19|VIG19
2019-02-12 10:00|15.58|16.66|16.81|-0.064826|2692|8313|1446|0.15|0.2|0.12|G|19|VIG19
2019-02-12 10:30|15.53|16.65|16.78|-0.067267|2887|5864|679|0.15|0.1|0.08|G|19|VIG19
2019-02-12 11:00|15.6|16.73|16.82|-0.067543|3315|6305|1160|0.2|0.2|0.12|G|19|VIG19
2019-02-12 11:30|15.7|16.65|16.8|-0.057057|2761|2531|473|0.2|0.15|0.09|G|19|VIG19
2019-02-12 12:00|15.45|16.6|16.7|-0.069277|4055|5345|832|0.35|0.2|0.09|G|19|VIG19
2019-02-12 12:30|15.45|16.65|16.76|-0.072072|2335|3259|476|0.1|0.15|0.1|G|19|VIG19
2019-02-12 13:00|15.5|16.65|16.75|-0.069069|1969|2834|936|0.13|0.14|0.13|G|19|VIG19
2019-02-12 13:30|15.56|16.72|16.86|-0.069378|2217|4005|824|0.19|0.17|0.12|G|19|VIG19
2019-02-12 14:00|15.5|16.65|16.82|-0.069069|2668|5592|1680|0.15|0.19|0.13|G|19|VIG19
2019-02-12 14:30|15.7|16.65|16.85|-0.057057|3289|2620|1329|0.2|0.13|0.14|G|19|VIG19
2019-02-12 15:00|15.65|16.71|16.9|-0.063435|4071|6710|1931|0.3|0.1|0.1|G|19|VIG19
2019-02-12 15:30|15.74|16.75|16.95|-0.060299|373|816|322|0.15|0.1|0.07|G|19|VIG19
2019-02-12 17:00|15.65|16.73|16.94|-0.064555|9|74|36|0.05|0.04|0.02|G|19|VIG19
2019-02-12 17:30|15.65|16.7|16.9|-0.062874|1|2|29|0|0|0|G|19|VIG19
2019-02-12 18:00|15.55|16.65|16.85|-0.066066|36|575|470|0.15|0.12|0.15|G|19|VIG19
2019-02-12 18:30|15.6|16.6|16.83|-0.060241|13|161|25|0.1|0.09|0.04|G|19|VIG19
2019-02-12 19:00|15.6|16.76|16.93|-0.069212|18|724|112|0|0.15|0.11|G|19|VIG19
2019-02-12 19:30|15.6|16.75|16.95|-0.068657|4|535|194|0.05|0.11|0.07|G|19|VIG19
2019-02-12 20:00|15.65|16.79|16.95|-0.067898|1|508|111|0|0.12|0.05|G|19|VIG19
2019-02-12 20:30|15.7|16.85|17|-0.068249|27|565|38|0.1|0.05|0.05|G|19|VIG19
2019-02-12 21:00|16.8|16.94|17.28|-0.008264|109|79|31|0.05|0.01|0.02|H|19|VIH19
2019-02-12 21:30|16.8|17.29|17.41|-0.02834|54|3|1|0.02|0.02|0|H|19|VIH19
2019-02-12 22:00|16.85|16.95|17.31|-0.0059|15|25|6|0|0|0.01|H|19|VIH19
2019-02-12 22:30|15.65|16.8|16.95|-0.068452|3|236|9|0|0.1|0.02|G|19|VIG19
2019-02-12 23:00|15.6|16.8|16.95|-0.071429|7|100|5|0.05|0.05|0.03|G|19|VIG19
2019-02-12 23:30|16.8|16.95||-0.00885|79|14||0.05|0||H|19|VIH19
2019-02-13 00:00|15.7|16.75|16.9|-0.062687|1|40|18|0|0.05|0.05|G|19|VIG19
2019-02-13 00:30|15.7|16.72|16.9|-0.061005|1|24|4|0|0.03|0|G|19|VIG19
2019-02-13 01:00|15.63|16.76|16.92|-0.067422|6|105|66|0|0.06|0.07|G|19|VIG19
2019-02-13 01:30|15.55|16.8|16.92|-0.074405|75|187|6|0.1|0.05|0|G|19|VIG19
2019-02-13 02:00|15.75|16.75|16.9|-0.059701|39|247|13|0.17|0.05|0.02|G|19|VIG19
2019-02-13 02:30|15.75|16.8|16.95|-0.0625|15|246|71|0.05|0.1|0.05|G|19|VIG19
2019-02-13 03:00|15.65|16.75|16.92|-0.065672|24|146|79|0.05|0.05|0.03|G|19|VIG19
2019-02-13 03:30|15.7|16.75|16.91|-0.062687|19|199|47|0|0.1|0.04|G|19|VIG19
2019-02-13 04:00|15.65|16.75|16.92|-0.065672|25|31|7|0.05|0.01|0.03|G|19|VIG19
2019-02-13 04:30|15.65|16.71|16.88|-0.063435|35|141|92|0.05|0.06|0.05|G|19|VIG19
2019-02-13 05:00|15.65|16.7|16.85|-0.062874|27|141|204|0.05|0.06|0.05|G|19|VIG19
2019-02-13 05:30|15.7|16.7|16.86|-0.05988|82|124|2|0.05|0.04|0|G|19|VIG19
2019-02-13 06:00|15.65|16.65|16.81|-0.06006|247|455|118|0.2|0.07|0.07|G|19|VIG19
2019-02-13 06:30|15.75|16.65|16.8|-0.054054|74|463|77|0.15|0.08|0.05|G|19|VIG19
2019-02-13 07:00|15.65|16.65|16.83|-0.06006|71|331|386|0.06|0.1|0.07|G|19|VIG19
2019-02-13 07:30|15.6|16.62|16.82|-0.061372|514|642|365|0.1|0.11|0.07|G|19|VIG19
2019-02-13 08:00|16.55|16.75|17.15|-0.01194|2448|546|257|0.14|0.1|0.08|H|19|VIH19
2019-02-13 08:30|16.55|16.76|17.14|-0.01253|13207|2959|632|0.2|0.1|0.06|H|19|VIH19
2019-02-13 09:00|16.62|16.75|17.1|-0.007761|5835|2751|1212|0.23|0.15|0.2|H|19|VIH19
2019-02-13 09:30|16.62|16.79|17.12|-0.010125|3995|2879|657|0.15|0.12|0.1|H|19|VIH19
2019-02-13 10:00|16.75|16.86|17.16|-0.006524|2279|1479|371|0.2|0.11|0.08|H|19|VIH19
2019-02-13 10:30|16.72|16.88|17.18|-0.009479|2996|878|399|0.15|0.11|0.1|H|19|VIH19
2019-02-13 11:00|16.75|16.85|17.16|-0.005935|2408|1440|240|0.1|0.1|0.05|H|19|VIH19
2019-02-13 11:30|16.67|16.82|17.16|-0.008918|2514|1540|403|0.1|0.07|0.05|H|19|VIH19
2019-02-13 12:00|16.6|16.71|17.07|-0.006583|1864|950|415|0.16|0.15|0.14|H|19|VIH19
2019-02-13 12:30|16.65|16.75|17.12|-0.00597|994|877|369|0.1|0.08|0.1|H|19|VIH19
2019-02-13 13:00|16.55|16.73|17.07|-0.010759|2153|945|411|0.13|0.06|0.07|H|19|VIH19
2019-02-13 13:30|16.47|16.67|17.04|-0.011998|4709|1861|1746|0.15|0.12|0.12|H|19|VIH19
2019-02-13 14:00|16.55|16.65|17.05|-0.006006|1674|1098|513|0.15|0.1|0.08|H|19|VIH19
2019-02-13 14:30|16.65|16.72|17.05|-0.004187|5510|3637|550|0.2|0.11|0.1|H|19|VIH19
2019-02-13 15:00|16.7|16.8|17.1|-0.005952|8074|5245|1282|0.18|0.17|0.12|H|19|VIH19
2019-02-13 15:30|16.7|16.85|17.1|-0.008902|1080|1156|141|0.1|0.06|0.05|H|19|VIH19
2019-02-13 17:00|16.75|16.83|17.12|-0.004753|165|122|16|0.06|0.05|0.04|H|19|VIH19
2019-02-13 17:30|16.71|16.82|17.12|-0.00654|24|44|20|0.05|0.03|0.04|H|19|VIH19
2019-02-13 18:00|16.75|16.82|17.15|-0.004162|252|33|27|0.1|0.05|0.06|H|19|VIH19
2019-02-13 18:30|16.8|16.9|17.15|-0.005917|107|13|1|0.07|0.05|0|H|19|VIH19
2019-02-13 19:00|16.8|16.9|17.16|-0.005917|330|140|7|0.07|0|0.02|H|19|VIH19
2019-02-13 19:30|16.8|16.85|17.15|-0.002967|374|380|10|0.09|0.08|0.04|H|19|VIH19
2019-02-13 20:00|16.77|16.86|17.12|-0.005338|134|20|30|0.04|0.04|0.03|H|19|VIH19
2019-02-13 20:30|16.85|16.88|17.16|-0.001777|175|32|8|0.08|0.02|0.04|H|19|VIH19
2019-02-13 21:00|16.8|16.9|17.16|-0.005917|111|11|1|0.07|0.04|0|H|19|VIH19
2019-02-13 21:30|16.72|16.81|17.08|-0.005354|377|120|56|0.1|0.07|0.06|H|19|VIH19
2019-02-13 22:00|16.81|16.85|17.13|-0.002374|103|12|8|0.09|0.04|0.03|H|19|VIH19
2019-02-13 22:30|16.8|16.85|17.45|-0.002967|245|32|5|0.04|0.02|0|H|19|VIH19
2019-02-13 23:00|16.8|16.86|17.11|-0.003559|56|17|1|0.02|0.01|0|H|19|VIH19
2019-02-13 23:30|16.75|16.85|17.11|-0.005935|217|27|24|0.12|0.09|0.02|H|19|VIH19
2019-02-14 00:00|16.7|16.8|17.08|-0.005952|66|82|5|0.07|0.02|0.04|H|19|VIH19
2019-02-14 00:30|16.65|16.8||-0.008929|50|56||0.05|0||H|19|VIH19
2019-02-14 01:00|16.65|16.77||-0.007156|63|31||0.05|0.03||H|19|VIH19
2019-02-14 01:30|16.6|16.7|17.05|-0.005988|287|120|32|0.06|0.07|0|H|19|VIH19
2019-02-14 02:00|16.6|16.71|17.03|-0.006583|645|209|39|0.07|0.04|0.05|H|19|VIH19
2019-02-14 02:30|16.67|16.77|17.05|-0.005963|347|102|4|0.07|0.04|0.02|H|19|VIH19
2019-02-14 03:00|16.66|16.77|17.05|-0.006559|492|17|10|0.05|0.05|0.03|H|19|VIH19
2019-02-14 03:30|16.7|16.8||-0.005952|157|106||0.05|0.01||H|19|VIH19
2019-02-14 04:00|16.7|16.8|17.08|-0.005952|67|6|2|0.03|0|0.02|H|19|VIH19
2019-02-14 04:30|16.75|16.83|17.1|-0.004753|335|5|44|0.09|0.03|0.03|H|19|VIH19
2019-02-14 05:00|16.7|16.79|17.05|-0.00536|191|109|3|0.1|0.02|0.01|H|19|VIH19
2019-02-14 05:30|16.72|16.81|17.1|-0.005354|7|30|42|0.02|0.02|0|H|19|VIH19
2019-02-14 06:00|16.71|16.81|17.1|-0.005949|125|26|69|0.04|0.05|0.03|H|19|VIH19
2019-02-14 06:30|16.65|16.78|17.06|-0.007747|274|188|9|0.1|0.04|0.02|H|19|VIH19
2019-02-14 07:00|16.65|16.75|17.05|-0.00597|76|143|102|0.05|0.05|0.01|H|19|VIH19
2019-02-14 07:30|17.05|17.07|17.3|-0.001172|4029|1613|448|0.43|0.34|0.25|H|19|VIH19
2019-02-14 08:00|17.05|17.1|17.35|-0.002924|2706|883|351|0.15|0.1|0.09|H|19|VIH19
2019-02-14 08:30|17.1|17.1|17.32|0|18573|5444|1294|0.35|0.22|0.19|H|19|VIH19
2019-02-14 09:00|16.85|16.91|17.17|-0.003548|7869|3138|951|0.31|0.25|0.2|H|19|VIH19
2019-02-14 09:30|17.05|17.07|17.3|-0.001172|12753|6645|2058|0.4|0.3|0.26|H|19|VIH19
2019-02-14 10:00|17.15|17.1|17.31|0.002924|4023|1340|325|0.27|0.18|0.12|H|19|VIH19
2019-02-14 10:30|16.85|16.95|17.16|-0.0059|4606|1335|470|0.33|0.26|0.22|H|19|VIH19
2019-02-14 11:00|16.8|16.9|17.17|-0.005917|4700|2056|641|0.18|0.12|0.1|H|19|VIH19
2019-02-14 11:30|16.75|16.9|17.17|-0.008876|2102|1789|380|0.08|0.1|0.05|H|19|VIH19
2019-02-14 12:00|16.7|16.83|17.13|-0.007724|3891|1189|539|0.18|0.12|0.1|H|19|VIH19
2019-02-14 12:30|16.72|16.87|17.13|-0.008892|2590|1033|544|0.14|0.12|0.09|H|19|VIH19
2019-02-14 13:00|16.67|16.82|17.11|-0.008918|2114|952|665|0.11|0.09|0.07|H|19|VIH19
2019-02-14 13:30|16.8|16.94|17.2|-0.008264|3759|2032|902|0.2|0.14|0.1|H|19|VIH19
2019-02-14 14:00|16.78|16.91|17.21|-0.007688|3873|2008|865|0.23|0.16|0.14|H|19|VIH19
2019-02-14 14:30|16.9|17|17.3|-0.005882|4324|2125|693|0.23|0.2|0.16|H|19|VIH19
2019-02-14 15:00|16.93|17.1|17.36|-0.009942|7526|4336|1063|0.16|0.15|0.13|H|19|VIH19
2019-02-14 15:30|17|17.15|17.4|-0.008746|1766|922|235|0.15|0.1|0.09|H|19|VIH19
2019-02-14 17:00|17.05|17.15|17.43|-0.005831|486|296|53|0.15|0.17|0.1|H|19|VIH19
2019-02-14 17:30|17|17.15|17.43|-0.008746|155|216|31|0.08|0.07|0|H|19|VIH19
2019-02-14 18:00|17.05|17.16|17.43|-0.00641|235|318|159|0.13|0.09|0.07|H|19|VIH19
2019-02-14 18:30|17.1|17.21|17.45|-0.006392|172|64|21|0.1|0.05|0.05|H|19|VIH19
2019-02-14 19:00|17.1|17.2|17.42|-0.005814|142|98|63|0.06|0.07|0.06|H|19|VIH19
2019-02-14 19:30|17.1|17.23|17.46|-0.007545|270|99|52|0.1|0.07|0.02|H|19|VIH19
2019-02-14 20:00|17.17|17.27|17.52|-0.00579|289|208|137|0.15|0.09|0.08|H|19|VIH19
2019-02-14 20:30|17.25|17.35|17.55|-0.005764|148|160|39|0.05|0.1|0.02|H|19|VIH19
2019-02-14 21:00|17.25|17.31|17.54|-0.003466|145|28|59|0.01|0.05|0.04|H|19|VIH19
2019-02-14 21:30|17.3|17.35|17.57|-0.002882|28|36|16|0.05|0.02|0.02|H|19|VIH19
2019-02-14 22:00|17.3|17.35|17.95|-0.002882|64|13|10|0.05|0|0|H|19|VIH19
2019-02-14 22:30|17.3|17.4|17.58|-0.005747|140|11|3|0.05|0.05|0|H|19|VIH19
2019-02-14 23:00|17.45|17.41|17.65|0.002298|612|149|82|0.14|0.09|0.08|H|19|VIH19
2019-02-14 23:30|17.4|17.4|17.61|0|216|30|8|0.1|0.05|0.01|H|19|VIH19
2019-02-15 00:00|17.37|17.4|17.61|-0.001724|19|20|17|0.05|0.01|0.02|H|19|VIH19
2019-02-15 00:30|17.4|17.41|17.63|-0.000574|85|15|11|0.1|0.04|0.01|H|19|VIH19
2019-02-15 01:00|17.4|17.4|17.61|0|352|157|118|0.1|0.05|0.06|H|19|VIH19
2019-02-15 01:30|17.4|17.41|17.63|-0.000574|130|45|60|0.08|0.05|0.04|H|19|VIH19
2019-02-15 02:00|17.3|17.35|17.55|-0.002882|451|188|297|0.14|0.13|0.1|H|19|VIH19
2019-02-15 02:30|17.25|17.3|17.52|-0.00289|203|112|94|0.1|0.06|0.05|H|19|VIH19
2019-02-15 03:00|17.15|17.25|17.49|-0.005797|225|172|39|0.08|0.09|0.04|H|19|VIH19
2019-02-15 03:30|17.05|17.2|17.45|-0.008721|151|60|23|0.06|0.05|0.02|H|19|VIH19
2019-02-15 04:00|17.1|17.2|17.47|-0.005814|360|121|13|0.1|0.05|0.05|H|19|VIH19
2019-02-15 04:30|16.95|17.09|17.38|-0.008192|613|316|54|0.19|0.18|0.11|H|19|VIH19
2019-02-15 05:00|16.92|17.07|17.37|-0.008787|325|123|5|0.08|0.04|0|H|19|VIH19
2019-02-15 05:30|17|17.1|17.8|-0.005848|53|54|25|0.08|0.03|0|H|19|VIH19
2019-02-15 06:00|17|17.11|17.4|-0.006429|223|36|22|0.03|0.05|0|H|19|VIH19
2019-02-15 06:30|16.85|17.02|17.27|-0.009988|1232|216|94|0.19|0.13|0.11|H|19|VIH19
2019-02-15 07:00|16.85|17|17.3|-0.008824|568|90|16|0.1|0.07|0.01|H|19|VIH19
2019-02-15 07:30|16.75|16.95|17.2|-0.011799|1651|531|197|0.16|0.12|0.1|H|19|VIH19
2019-02-15 08:00|16.61|16.83|17.1|-0.013072|4148|817|1030|0.2|0.15|0.14|H|19|VIH19
2019-02-15 08:30|16.65|16.87|17.25|-0.013041|11923|5005|1488|0.15|0.16|0.18|H|19|VIH19
2019-02-15 09:00|16.55|16.81|17.16|-0.015467|8212|1858|1009|0.25|0.16|0.16|H|19|VIH19
2019-02-15 09:30|16.5|16.75|17.1|-0.014925|8734|3779|1137|0.13|0.11|0.11|H|19|VIH19
2019-02-15 10:00|16.4|16.72|17.07|-0.019139|6253|3015|420|0.15|0.1|0.06|H|19|VIH19
2019-02-15 10:30|16.38|16.71|17.1|-0.019749|3539|2567|501|0.15|0.11|0.09|H|19|VIH19
2019-02-15 11:00|16.38|16.71|17.07|-0.019749|4883|1738|1254|0.1|0.1|0.08|H|19|VIH19
2019-02-15 11:30|16.45|16.8|17.09|-0.020833|3297|2995|756|0.15|0.15|0.05|H|19|VIH19
2019-02-15 12:00|16.45|16.77|17.11|-0.019082|2990|1591|229|0.1|0.1|0.05|H|19|VIH19
2019-02-15 12:30|16.45|16.76|17.1|-0.018496|1668|1349|402|0.1|0.15|0.08|H|19|VIH19
2019-02-15 13:00|16.4|16.75|17.1|-0.020896|1972|1935|254|0.1|0.1|0.05|H|19|VIH19
2019-02-15 13:30|16.35|16.72|17.06|-0.022129|1661|1603|301|0.07|0.1|0.07|H|19|VIH19
2019-02-15 14:00|16.37|16.73|17.07|-0.021518|4217|3632|1160|0.18|0.14|0.13|H|19|VIH19
2019-02-15 14:30|16.35|16.7|17.03|-0.020958|4086|3252|1248|0.11|0.09|0.1|H|19|VIH19
2019-02-15 15:00|16.3|16.64|16.98|-0.020433|7587|3350|1359|0.1|0.12|0.12|H|19|VIH19
2019-02-15 15:30|16.35|16.62|17|-0.016245|881|304|84|0.1|0.1|0.09|H|19|VIH19
2019-02-17 17:00|16.26|16.62|17.12|-0.021661|61|22|4|0.05|0.01|0.01|H|19|VIH19
2019-02-17 17:30|16.26|16.63|17|-0.022249|140|80|35|0.05|0.04|0.03|H|19|VIH19
2019-02-17 18:00|16.35|16.65|17.02|-0.018018|78|39|26|0.05|0.02|0.04|H|19|VIH19
2019-02-17 18:30|16.35|16.7|17.02|-0.020958|116|200|2|0.06|0.02|0|H|19|VIH19
2019-02-17 19:00|16.45|16.7|17.05|-0.01497|429|132|15|0.1|0.07|0|H|19|VIH19
2019-02-17 19:30|16.4|16.7|17.02|-0.017964|559|500|14|0.1|0.08|0|H|19|VIH19
2019-02-17 20:00|16.45|16.69|17.03|-0.01438|136|156|10|0.05|0.04|0.03|H|19|VIH19
2019-02-17 20:30|16.45|16.71|17.03|-0.01556|9|50|4|0.05|0.04|0.02|H|19|VIH19
2019-02-17 21:00|16.4|16.69|17.01|-0.017376|259|72|20|0.08|0.08|0.02|H|19|VIH19
2019-02-17 21:30|16.45|16.7|17.03|-0.01497|63|28|4|0|0.01|0|H|19|VIH19
2019-02-17 22:00|16.5|16.75|17.15|-0.014925|190|3|3|0.05|0.02|0|H|19|VIH19
2019-02-17 22:30|16.43|16.71|17.15|-0.016756|134|19|1|0.07|0.04|0|H|19|VIH19
2019-02-17 23:00|16.4|16.75||-0.020896|103|11||0.05|0||H|19|VIH19
2019-02-17 23:30|16.45|16.75|17.04|-0.01791|111|23|1|0.03|0.04|0|H|19|VIH19
2019-02-18 00:00|16.4|16.7|17.01|-0.017964|135|74|1|0.04|0.01|0|H|19|VIH19
2019-02-18 00:30|16.4|16.75||-0.020896|13|2||0|0||H|19|VIH19
2019-02-18 01:00|16.4|16.7|17.01|-0.017964|17|30|2|0.05|0|0.01|H|19|VIH19
2019-02-18 01:30|16.4||||2|||0|||H|19|VIH19
2019-02-18 02:00|16.4|16.71|17.4|-0.018552|165|54|8|0.06|0.05|0|H|19|VIH19
2019-02-18 02:30|16.5|16.75||-0.014925|44|10||0.05|0||H|19|VIH19
2019-02-18 03:00|16.45|16.75|17.1|-0.01791|115|21|5|0|0.01|0.05|H|19|VIH19
2019-02-18 03:30|16.45|16.75||-0.01791|16|2||0|0||H|19|VIH19
2019-02-18 04:00|16.45|16.71|17|-0.01556|68|143|18|0.05|0.03|0.05|H|19|VIH19
2019-02-18 04:30|16.45|16.7|17.13|-0.01497|41|62|3|0.05|0.01|0|H|19|VIH19
2019-02-18 05:00|16.45|16.7|17|-0.01497|158|22|9|0.08|0.04|0|H|19|VIH19
2019-02-18 05:30|16.45|16.71|17.05|-0.01556|5|5|4|0.03|0.04|0|H|19|VIH19
2019-02-18 06:00|16.4|16.7|17.4|-0.017964|13|11|1|0.05|0|0|H|19|VIH19
2019-02-18 06:30|16.45|17.15||-0.040816|2|19||0|0||H|19|VIH19
2019-02-18 07:00|16.45|17.01|17.15|-0.032922|163|1|29|0.03|0|0|H|19|VIH19
2019-02-18 07:30|16.45|16.71|17.05|-0.01556|62|1|35|0.1|0|0|H|19|VIH19
2019-02-18 08:00|16.45|16.75|17.06|-0.01791|28|2|1|0|0|0|H|19|VIH19
2019-02-18 08:30|16.45|16.73|17.05|-0.016736|196|121|4|0.1|0.03|0|H|19|VIH19
2019-02-18 09:00|16.45|16.7|17.4|-0.01497|8|1|1|0.05|0|0|H|19|VIH19
2019-02-18 09:30|16.45|16.75|17.05|-0.01791|149|77|139|0.05|0.05|0.05|H|19|VIH19
2019-02-18 10:00|16.3|16.66|16.97|-0.021609|273|251|136|0.15|0.1|0.1|H|19|VIH19
2019-02-18 17:00|16.35|16.66|16.97|-0.018607|74|9|2|0.07|0.02|0|H|19|VIH19
2019-02-18 17:30|16.45|16.71|17.02|-0.01556|89|8|13|0.08|0.05|0.03|H|19|VIH19
2019-02-18 18:00|16.45|16.7|17.02|-0.01497|101|40|4|0.07|0.05|0.01|H|19|VIH19
2019-02-18 18:30|16.45|16.7|17|-0.01497|80|59|1|0.05|0.01|0|H|19|VIH19
2019-02-18 19:00|16.46|16.73|17.35|-0.016139|117|85|3|0.05|0.05|0|H|19|VIH19
2019-02-18 19:30|16.45|16.7|16.95|-0.01497|279|234|69|0.1|0.08|0.07|H|19|VIH19
2019-02-18 20:00|16.5|16.75|17.76|-0.014925|15|13|30|0.1|0.05|0|H|19|VIH19
2019-02-18 20:30|16.5|16.72|17.04|-0.013158|176|54|4|0.04|0.03|0.02|H|19|VIH19
2019-02-18 21:00|16.5|16.75|17.35|-0.014925|108|1|5|0|0|0|H|19|VIH19
2019-02-18 21:30|16.5|16.75|17.11|-0.014925|47|12|1|0.02|0.01|0|H|19|VIH19
2019-02-18 22:00|16.5|16.73|17.01|-0.013748|36|30|15|0.05|0.03|0.04|H|19|VIH19
2019-02-18 22:30|16.5|16.75|17.77|-0.014925|45|71|1|0.05|0.02|0|H|19|VIH19
2019-02-18 23:00|16.6|16.8|17.06|-0.011905|137|36|8|0.08|0.05|0.03|H|19|VIH19
2019-02-18 23:30|16.55|16.77|17.06|-0.013119|121|6|13|0.05|0.03|0.01|H|19|VIH19
2019-02-19 00:00|16.55|16.75|17.15|-0.01194|5|10|3|0|0|0|H|19|VIH19
2019-02-19 00:30|16.6|16.77|17.06|-0.010137|130|6|1|0.05|0.03|0|H|19|VIH19
2019-02-19 01:00|16.56|16.77|17.06|-0.012522|11|10|1|0.05|0.03|0|H|19|VIH19
2019-02-19 01:30|16.56|16.8|17.15|-0.014286|29|14|9|0.05|0.03|0|H|19|VIH19
2019-02-19 02:00|16.55|16.75|17.03|-0.01194|186|65|10|0.1|0.01|0.02|H|19|VIH19
2019-02-19 02:30|16.55|16.75||-0.01194|75|31||0.05|0||H|19|VIH19
2019-02-19 03:00|16.6|16.8|17.1|-0.011905|289|139|17|0.15|0.1|0.09|H|19|VIH19
2019-02-19 03:30|16.6|16.75|17.07|-0.008955|112|129|19|0.06|0.1|0.06|H|19|VIH19
2019-02-19 04:00|16.6|16.8|17.1|-0.011905|80|88|11|0.1|0.05|0.04|H|19|VIH19
2019-02-19 04:30|16.53|16.75|17.1|-0.013134|66|48|11|0.07|0.05|0.03|H|19|VIH19
2019-02-19 05:00|16.62|16.81|17.1|-0.011303|280|113|73|0.11|0.09|0.04|H|19|VIH19
2019-02-19 05:30|16.7|16.87|17.18|-0.010077|579|198|120|0.1|0.09|0.07|H|19|VIH19
2019-02-19 06:00|16.67|16.85|17.15|-0.010682|1226|283|32|0.05|0.04|0.03|H|19|VIH19
2019-02-19 06:30|16.6|16.82|17.1|-0.01308|461|139|22|0.15|0.07|0.01|H|19|VIH19
2019-02-19 07:00|16.6|16.8|17.1|-0.011905|647|235|26|0.13|0.09|0.06|H|19|VIH19
2019-02-19 07:30|16.6|16.8|17.07|-0.011905|392|102|24|0.08|0.02|0.05|H|19|VIH19
2019-02-19 08:00|16.65|16.85|17.1|-0.011869|905|254|35|0.07|0.07|0.04|H|19|VIH19
2019-02-19 08:30|16.35|16.66|16.96|-0.018607|8005|2647|999|0.4|0.26|0.19|H|19|VIH19
2019-02-19 09:00|16.26|16.55|16.87|-0.017523|6188|2903|757|0.2|0.15|0.14|H|19|VIH19
2019-02-19 09:30|16.34|16.6|16.9|-0.015663|4269|2226|546|0.2|0.12|0.09|H|19|VIH19
2019-02-19 10:00|16.35|16.6|16.9|-0.01506|4472|1906|638|0.1|0.1|0.07|H|19|VIH19
2019-02-19 10:30|16.25|16.55|16.88|-0.018127|3907|1568|274|0.15|0.12|0.06|H|19|VIH19
2019-02-19 11:00|16.25|16.5|16.85|-0.015152|1924|924|441|0.12|0.09|0.1|H|19|VIH19
2019-02-19 11:30|16.27|16.57|16.87|-0.018105|2327|1327|108|0.1|0.1|0.06|H|19|VIH19
2019-02-19 12:00|16.3|16.58|16.87|-0.016888|1215|552|333|0.1|0.05|0.05|H|19|VIH19
2019-02-19 12:30|16.22|16.5|16.81|-0.01697|1310|595|279|0.1|0.1|0.09|H|19|VIH19
2019-02-19 13:00|16.25|16.55|16.8|-0.018127|773|304|266|0.05|0.05|0.05|H|19|VIH19
2019-02-19 13:30|16.15|16.45|16.8|-0.018237|2638|2348|1405|0.1|0.07|0.07|H|19|VIH19
2019-02-19 14:00|16.23|16.55|16.87|-0.019335|3742|2148|831|0.1|0.1|0.1|H|19|VIH19
2019-02-19 14:30|16.35|16.6|16.94|-0.01506|9117|3729|1634|0.3|0.2|0.13|H|19|VIH19
2019-02-19 15:00|16.32|16.61|16.93|-0.017459|6492|5311|1135|0.15|0.1|0.1|H|19|VIH19
2019-02-19 15:30|16.33|16.61|16.9|-0.016857|320|183|103|0.05|0.05|0.05|H|19|VIH19
2019-02-19 17:00|16.35|16.61|16.92|-0.015653|237|13|78|0.08|0.03|0.02|H|19|VIH19
2019-02-19 17:30|16.33|16.65|16.9|-0.019219|16|11|14|0.03|0.04|0.02|H|19|VIH19
2019-02-19 18:00|16.35|16.6|16.92|-0.01506|243|13|11|0.03|0.05|0.02|H|19|VIH19
2019-02-19 18:30|16.35|16.61|16.92|-0.015653|90|8|2|0.07|0.02|0.01|H|19|VIH19
2019-02-19 19:00|16.42|16.67|16.97|-0.014997|686|406|13|0.1|0.08|0.02|H|19|VIH19
2019-02-19 19:30|16.4|16.66|16.97|-0.015606|578|514|32|0.09|0.08|0.02|H|19|VIH19
2019-02-19 20:00|16.45|16.7|16.95|-0.01497|43|11|1|0.05|0.03|0|H|19|VIH19
2019-02-19 20:30|16.45|16.7|16.97|-0.01497|160|57|6|0.05|0.05|0.01|H|19|VIH19
2019-02-19 21:00|16.5|16.71|17|-0.012567|96|65|31|0.05|0.04|0.03|H|19|VIH19
2019-02-19 21:30|16.55|16.75|17.01|-0.01194|193|28|5|0.08|0.09|0|H|19|VIH19
2019-02-19 22:00|16.55|16.8|17.04|-0.014881|145|14|18|0.03|0.05|0.01|H|19|VIH19
2019-02-19 22:30|16.55|16.75|17.03|-0.01194|35|116|1|0.05|0.05|0|H|19|VIH19
2019-02-19 23:00|16.56|16.78|17.05|-0.013111|118|54|26|0.06|0.05|0.02|H|19|VIH19
2019-02-19 23:30|16.5|16.75|17.15|-0.014925|110|76|10|0.1|0.03|0|H|19|VIH19
2019-02-20 00:00|16.45|16.67|16.97|-0.013197|12|75|48|0.05|0.08|0.03|H|19|VIH19
2019-02-20 00:30|16.45|16.7|17.35|-0.01497|96|55|1|0|0.05|0|H|19|VIH19
2019-02-20 01:00|16.45|16.7||-0.01497|134|5||0.05|0.03||H|19|VIH19
2019-02-20 01:30|16.5|16.7|17|-0.011976|54|9|2|0.07|0.02|0|H|19|VIH19
2019-02-20 02:00|16.35|16.6|16.95|-0.01506|444|97|19|0.15|0.1|0.08|H|19|VIH19
2019-02-20 02:30|16.35|16.65|16.95|-0.018018|76|37|28|0|0|0|H|19|VIH19
2019-02-20 03:00|16.4|16.62|16.95|-0.013237|98|89|4|0.06|0.05|0.03|H|19|VIH19
2019-02-20 03:30|16.45|16.65|16.96|-0.012012|190|115|5|0.09|0.04|0.02|H|19|VIH19
2019-02-20 04:00|16.45|16.7|16.98|-0.01497|98|113|3|0.05|0.05|0.02|H|19|VIH19
2019-02-20 04:30|16.4|16.66|16.96|-0.015606|89|9|11|0.05|0.04|0.04|H|19|VIH19
2019-02-20 05:00|16.45|16.7|17|-0.01497|217|64|39|0.05|0|0.01|H|19|VIH19
2019-02-20 05:30|16.45|16.7|17|-0.01497|47|87|10|0.05|0|0.01|H|19|VIH19
2019-02-20 06:00|16.35|16.63|16.98|-0.016837|133|84|1|0.06|0.08|0|H|19|VIH19
2019-02-20 06:30|16.31|16.61|16.92|-0.018061|140|17|31|0.04|0.05|0.04|H|19|VIH19
2019-02-20 07:00|16.35|16.65|16.95|-0.018018|270|34|49|0.06|0.05|0.05|H|19|VIH19
2019-02-20 07:30|16.25|16.55|16.9|-0.018127|822|233|125|0.11|0.06|0.05|H|19|VIH19
2019-02-20 08:00|16.2|16.55|16.86|-0.021148|463|395|51|0.06|0.07|0.06|H|19|VIH19
2019-02-20 08:30|16.13|16.55|16.82|-0.025378|6032|4311|1203|0.17|0.12|0.13|H|19|VIH19
2019-02-20 09:00|16.1|16.5|16.82|-0.024242|2985|2013|795|0.1|0.08|0.06|H|19|VIH19
2019-02-20 09:30|16.1|16.55|16.86|-0.02719|2963|2794|938|0.1|0.08|0.07|H|19|VIH19
2019-02-20 10:00|15.97|16.42|16.8|-0.027406|5543|4872|505|0.2|0.19|0.09|H|19|VIH19
2019-02-20 10:30|15.9|16.4|16.87|-0.030488|9817|5908|1879|0.2|0.15|0.09|H|19|VIH19
2019-02-20 11:00|16.06|16.55|16.93|-0.029607|6519|3876|1401|0.25|0.15|0.08|H|19|VIH19
2019-02-20 11:30|16|16.5|16.9|-0.030303|4900|1968|964|0.15|0.15|0.09|H|19|VIH19
2019-02-20 12:00|15.8|16.37|16.81|-0.03482|3386|2713|607|0.22|0.16|0.12|H|19|VIH19
2019-02-20 12:30|15.8|16.35|16.85|-0.033639|3141|1461|653|0.07|0.1|0.05|H|19|VIH19
2019-02-20 13:00|15.85|16.35|16.77|-0.030581|9178|5989|1095|0.4|0.27|0.18|H|19|VIH19
2019-02-20 13:30|15.65|16.2|16.66|-0.033951|7708|3672|819|0.22|0.17|0.12|H|19|VIH19
2019-02-20 14:00|15.7|16.25|16.66|-0.033846|4712|989|345|0.15|0.1|0.07|H|19|VIH19
2019-02-20 14:30|15.75|16.24|16.65|-0.030172|7400|2333|1215|0.11|0.1|0.1|H|19|VIH19
2019-02-20 15:00|15.56|16.21|16.65|-0.040099|7874|3291|1364|0.2|0.07|0.09|H|19|VIH19
2019-02-20 15:30|15.52|16.17|16.65|-0.040198|2276|773|388|0.1|0.1|0.07|H|19|VIH19
2019-02-20 17:00|15.55|16.2|16.67|-0.040123|507|329|6|0.1|0.05|0.02|H|19|VIH19
2019-02-20 17:30|15.6|16.23|16.69|-0.038817|679|155|6|0.11|0.06|0.03|H|19|VIH19
2019-02-20 18:00|15.65|16.25|16.68|-0.036923|609|342|11|0.08|0.05|0.02|H|19|VIH19
2019-02-20 18:30|15.65|16.22|16.69|-0.035142|224|151|26|0.05|0.03|0.03|H|19|VIH19
2019-02-20 19:00|15.75|16.35|16.74|-0.036697|1311|497|159|0.14|0.13|0.05|H|19|VIH19
2019-02-20 19:30|15.71|16.32|16.75|-0.037377|212|162|84|0.05|0.05|0.02|H|19|VIH19
2019-02-20 20:00|15.7|16.3|16.75|-0.03681|484|111|6|0.05|0.03|0.04|H|19|VIH19
2019-02-20 20:30|15.55|16.2|16.65|-0.040123|678|682|55|0.18|0.13|0.07|H|19|VIH19
2019-02-20 21:00|15.5|16.15|16.6|-0.040248|707|324|22|0.1|0.09|0.03|H|19|VIH19
2019-02-20 21:30|15.45|16.15|16.59|-0.043344|709|396|30|0.1|0.08|0.05|H|19|VIH19
2019-02-20 22:00|15.4|16.05|16.56|-0.040498|265|113|2|0.05|0.1|0|H|19|VIH19
2019-02-20 22:30|15.42|16.07|16.56|-0.040448|282|279|3|0.06|0.03|0.01|H|19|VIH19
2019-02-20 23:00|15.45|16.1|16.6|-0.040373|131|73|2|0.05|0.03|0|H|19|VIH19
2019-02-20 23:30|15.5|16.11|16.6|-0.037865|263|244|7|0.05|0.05|0|H|19|VIH19
2019-02-21 00:00|15.5|16.11|16.6|-0.037865|64|4|8|0.1|0.01|0|H|19|VIH19
2019-02-21 00:30|15.45|16.1||-0.040373|12|14||0.05|0.05||H|19|VIH19
2019-02-21 01:00|15.45|16.1|16.6|-0.040373|218|148|4|0.13|0.04|0|H|19|VIH19
2019-02-21 01:30|15.5|16.11|16.6|-0.037865|36|3|2|0.05|0|0.01|H|19|VIH19
2019-02-21 02:00|15.5|16.1|16.61|-0.037267|228|57|134|0.05|0.05|0.07|H|19|VIH19
2019-02-21 02:30|15.55|16.1|16.62|-0.034161|424|330|12|0.1|0.06|0.01|H|19|VIH19
2019-02-21 03:00|15.5|16.15|16.6|-0.040248|343|180|11|0.05|0.07|0.01|H|19|VIH19
2019-02-21 03:30|15.55|16.15|16.6|-0.037152|13|6|98|0.05|0.02|0|H|19|VIH19
2019-02-21 04:00|15.5|16.15|16.6|-0.040248|293|126|22|0.1|0.04|0|H|19|VIH19
2019-02-21 04:30|15.55|16.15|16.6|-0.037152|232|260|83|0.05|0.04|0.01|H|19|VIH19
2019-02-21 05:00|15.5|16.12|16.6|-0.038462|280|11|7|0.1|0.03|0.02|H|19|VIH19
2019-02-21 05:30|15.48|16.11|16.57|-0.039106|241|90|5|0.03|0.04|0.03|H|19|VIH19
2019-02-21 06:00|15.55|16.15|16.6|-0.037152|373|282|202|0.13|0.04|0.04|H|19|VIH19
2019-02-21 06:30|15.65|16.21|16.65|-0.034547|728|317|61|0.15|0.08|0.06|H|19|VIH19
2019-02-21 07:00|15.6|16.25|16.68|-0.04|335|94|170|0.06|0.05|0.06|H|19|VIH19
2019-02-21 07:30|15.7|16.25|16.72|-0.033846|1401|231|17|0.14|0.09|0.06|H|19|VIH19
2019-02-21 08:00|15.76|16.32|16.77|-0.034314|855|1021|82|0.14|0.07|0.05|H|19|VIH19
2019-02-21 08:30|15.95|16.42|16.85|-0.028624|12941|6461|1423|0.5|0.36|0.25|H|19|VIH19
2019-02-21 09:00|16.05|16.5|16.9|-0.027273|10505|5495|1648|0.3|0.18|0.13|H|19|VIH19
2019-02-21 09:30|15.9|16.4|16.8|-0.030488|4954|3702|505|0.23|0.15|0.15|H|19|VIH19
2019-02-21 10:00|15.85|16.38|16.77|-0.032357|4601|2190|458|0.25|0.2|0.11|H|19|VIH19
2019-02-21 10:30|15.7|16.25|16.67|-0.033846|2732|2356|941|0.2|0.19|0.12|H|19|VIH19
2019-02-21 11:00|15.65|16.2|16.61|-0.033951|4162|1387|415|0.15|0.08|0.1|H|19|VIH19
2019-02-21 11:30|15.5|16.05|16.51|-0.034268|3619|1792|385|0.22|0.16|0.12|H|19|VIH19
2019-02-21 12:00|15.6|16.17|16.6|-0.03525|3139|2648|668|0.15|0.15|0.1|H|19|VIH19
2019-02-21 12:30|15.65|16.2|16.6|-0.033951|1615|1478|601|0.1|0.1|0.07|H|19|VIH19
2019-02-21 13:00|15.81|16.32|16.75|-0.03125|3532|4232|1392|0.3|0.26|0.21|H|19|VIH19
2019-02-21 13:30|16|16.48|16.8|-0.029126|4214|2749|777|0.36|0.25|0.17|H|19|VIH19
2019-02-21 14:00|16.06|16.52|16.87|-0.027845|8074|4446|1217|0.25|0.2|0.15|H|19|VIH19
2019-02-21 14:30|15.85|16.43|16.8|-0.035301|9776|5193|1531|0.32|0.18|0.12|H|19|VIH19
2019-02-21 15:00|15.89|16.45|16.8|-0.034043|4064|4489|1494|0.13|0.15|0.12|H|19|VIH19
2019-02-21 15:30|15.9|16.47|16.82|-0.034608|574|683|162|0.05|0.08|0.08|H|19|VIH19
2019-02-21 17:00|15.93|16.46|16.81|-0.032199|78|12|2|0.06|0.03|0|H|19|VIH19
2019-02-21 17:30|15.9|16.45|16.8|-0.033435|175|76|1|0.05|0.04|0|H|19|VIH19
2019-02-21 18:00|15.9|16.45|16.82|-0.033435|97|123|8|0.08|0.06|0.02|H|19|VIH19
2019-02-21 18:30|15.9|16.43|16.8|-0.032258|160|30|15|0.04|0.04|0.02|H|19|VIH19
2019-02-21 19:00|15.95|16.45|16.8|-0.030395|138|57|1|0.09|0.03|0|H|19|VIH19
2019-02-21 19:30|15.95|16.45|16.8|-0.030395|175|119|3|0.08|0.05|0.03|H|19|VIH19
2019-02-21 20:00|15.95|16.45||-0.030395|187|10||0.05|0.05||H|19|VIH19
2019-02-21 20:30|15.95|16.5|16.95|-0.033333|54|14|1|0.05|0.05|0|H|19|VIH19
2019-02-21 21:00|15.93|16.46|16.83|-0.032199|86|13|1|0.08|0.05|0|H|19|VIH19
2019-02-21 21:30|15.95|16.5||-0.033333|49|34||0.02|0.04||H|19|VIH19
2019-02-21 22:00|15.9|16.5||-0.036364|23|3||0.05|0||H|19|VIH19
2019-02-21 22:30|15.95|16.5||-0.033333|7|4||0.02|0.05||H|19|VIH19
2019-02-21 23:00|15.95|16.5||-0.033333|111|14||0|0||H|19|VIH19
2019-02-21 23:30|15.86|16.43|16.77|-0.034693|246|137|5|0.11|0.1|0.04|H|19|VIH19
2019-02-22 00:00|15.85|16.4|16.78|-0.033537|13|70|7|0.01|0.03|0.01|H|19|VIH19
2019-02-22 00:30|15.8|16.35|16.76|-0.033639|117|132|17|0.05|0.05|0.02|H|19|VIH19
2019-02-22 01:00|15.85|16.4|16.76|-0.033537|121|44|2|0.08|0|0|H|19|VIH19
2019-02-22 01:30|16.4||||52|||0|||J|19|VIJ19
2019-02-22 02:00|15.78|16.35|16.76|-0.034862|362|80|185|0.1|0.05|0.05|H|19|VIH19
2019-02-22 02:30|15.65|16.27|16.68|-0.038107|122|70|58|0.1|0.08|0.07|H|19|VIH19
2019-02-22 03:00|15.66|16.25|16.68|-0.036308|111|127|10|0.05|0.08|0.04|H|19|VIH19
2019-02-22 03:30|15.65|16.25|16.7|-0.036923|270|140|14|0.09|0.08|0.04|H|19|VIH19
2019-02-22 04:00|15.7|16.3|16.73|-0.03681|317|237|2|0.06|0|0|H|19|VIH19
2019-02-22 04:30|15.65|16.3|16.71|-0.039877|206|290|174|0.06|0.03|0.05|H|19|VIH19
2019-02-22 05:00|15.65|16.3|16.73|-0.039877|251|318|9|0.08|0.05|0|H|19|VIH19
2019-02-22 05:30|15.65|16.3|16.72|-0.039877|196|301|4|0.02|0.01|0.01|H|19|VIH19
2019-02-22 06:00|15.65|16.28|16.7|-0.038698|167|106|9|0.03|0.04|0|H|19|VIH19
2019-02-22 06:30|15.65|16.25|16.7|-0.036923|111|16|76|0.02|0.04|0|H|19|VIH19
2019-02-22 07:00|15.61|16.25|16.66|-0.039385|169|633|94|0.05|0.08|0.04|H|19|VIH19
2019-02-22 07:30|15.61|16.23|16.66|-0.038201|1043|1376|342|0.06|0.06|0.03|H|19|VIH19
2019-02-22 08:00|15.6|16.22|16.65|-0.038224|841|744|202|0.1|0.05|0.05|H|19|VIH19
2019-02-22 08:30|15.46|16.13|16.57|-0.041538|6352|3580|874|0.21|0.2|0.13|H|19|VIH19
2019-02-22 09:00|15.4|16.07|16.55|-0.041693|4758|4104|866|0.1|0.12|0.12|H|19|VIH19
2019-02-22 09:30|15.35|16|16.45|-0.040625|5317|2210|345|0.2|0.15|0.15|H|19|VIH19
2019-02-22 10:00|15.45|16.1|16.55|-0.040373|2914|2128|481|0.1|0.11|0.1|H|19|VIH19
2019-02-22 10:30|15.38|16.06|16.52|-0.042341|2078|1658|438|0.15|0.11|0.09|H|19|VIH19
2019-02-22 11:00|15.37|16.07|16.55|-0.043559|2427|1747|378|0.13|0.14|0.1|H|19|VIH19
2019-02-22 11:30|15.35|16.05|16.5|-0.043614|2628|1680|435|0.12|0.12|0.1|H|19|VIH19
2019-02-22 12:00|15.35|16.07|16.53|-0.044804|1859|1389|311|0.13|0.15|0.08|H|19|VIH19
2019-02-22 12:30|15.32|16.05|16.52|-0.045483|814|477|198|0.1|0.1|0.05|H|19|VIH19
2019-02-22 13:00|15.31|16.03|16.52|-0.044916|1314|2099|450|0.05|0.1|0.05|H|19|VIH19
2019-02-22 13:30|15.47|16.17|16.62|-0.04329|7628|4481|1128|0.3|0.2|0.16|H|19|VIH19
2019-02-22 14:00|15.28|16.01|16.46|-0.045597|3069|2163|933|0.28|0.21|0.17|H|19|VIH19
2019-02-22 14:30|15.2|15.95|16.46|-0.047022|7971|4781|1221|0.15|0.2|0.13|H|19|VIH19
2019-02-22 15:00|15.15|15.9|16.4|-0.04717|6261|6792|1270|0.11|0.1|0.13|H|19|VIH19
2019-02-22 15:30|15.15|15.9|16.35|-0.04717|1056|532|560|0.1|0.05|0.07|H|19|VIH19
2019-02-24 17:00|15.02|15.81|16.31|-0.049968|469|162|54|0.2|0.12|0.05|H|19|VIH19
2019-02-24 17:30|15.05|15.83|16.35|-0.049274|128|17|12|0.05|0.04|0.04|H|19|VIH19
2019-02-24 18:00|15.15|15.87|16.36|-0.045369|255|227|42|0.1|0.08|0.09|H|19|VIH19
2019-02-24 18:30|15.13|15.9|16.36|-0.048428|125|185|1|0.05|0.05|0|H|19|VIH19
2019-02-24 19:00|15.15|15.9|16.58|-0.04717|294|510|1|0.09|0.04|0|H|19|VIH19
2019-02-24 19:30|15.15|15.9|16.35|-0.04717|229|313|90|0.07|0.1|0.06|H|19|VIH19
2019-02-24 20:00|15.06|15.82|16.31|-0.04804|225|219|12|0.09|0.09|0.04|H|19|VIH19
2019-02-24 20:30|15.15|15.9|16.36|-0.04717|251|45|10|0.05|0.05|0.03|H|19|VIH19
2019-02-24 21:00|15.15|15.9||-0.04717|9|3||0.05|0||H|19|VIH19
2019-02-24 21:30|15.1|15.9|16.35|-0.050314|46|6|1|0.05|0.03|0|H|19|VIH19
2019-02-24 22:00|15.15|15.9|16.35|-0.04717|38|32|2|0.05|0.03|0|H|19|VIH19
2019-02-24 22:30|15.15|15.9|16.35|-0.04717|11|13|1|0|0|0|H|19|VIH19
2019-02-24 23:00|15.1|15.85||-0.047319|308|89||0.01|0.05||H|19|VIH19
2019-02-24 23:30|15.1|15.87|16.35|-0.048519|103|17|9|0.05|0.05|0|H|19|VIH19
2019-02-25 00:00|15.1|15.85|16.32|-0.047319|5|25|1|0.03|0|0|H|19|VIH19
2019-02-25 00:30|15.05|15.85|16.32|-0.050473|9|77|2|0.05|0.07|0|H|19|VIH19
2019-02-25 01:00|15.1|15.85|16.31|-0.047319|41|19|1|0.05|0.03|0|H|19|VIH19
2019-02-25 01:30|15.06|15.85|16.31|-0.049842|250|287|5|0.04|0.04|0.01|H|19|VIH19
2019-02-25 02:00|15.08|15.86|16.35|-0.04918|308|340|107|0.1|0.04|0.05|H|19|VIH19
2019-02-25 02:30|15.02|15.8|16.32|-0.049367|465|264|22|0.07|0.06|0.05|H|19|VIH19
2019-02-25 03:00|14.96|15.77|16.28|-0.051363|224|268|143|0.05|0.07|0.04|H|19|VIH19
2019-02-25 03:30|14.95|15.8|16.3|-0.053797|405|245|6|0.1|0.05|0.02|H|19|VIH19
2019-02-25 04:00|14.95|15.7|16.3|-0.047771|377|109|22|0.1|0.1|0.05|H|19|VIH19
2019-02-25 04:30|14.95|15.72|16.25|-0.048982|84|8|139|0.05|0.05|0.05|H|19|VIH19
2019-02-25 05:00|14.9|15.72|16.27|-0.052163|52|20|28|0.05|0.05|0.03|H|19|VIH19
2019-02-25 05:30|14.95|15.75|16.25|-0.050794|74|20|5|0.05|0.03|0.01|H|19|VIH19
2019-02-25 06:00|14.95|15.75|16.25|-0.050794|39|66|28|0.05|0.03|0.01|H|19|VIH19
2019-02-25 06:30|14.91|15.72|16.25|-0.051527|19|31|42|0.05|0.05|0.05|H|19|VIH19
2019-02-25 07:00|14.9|15.75|16.23|-0.053968|346|203|108|0.08|0.05|0.04|H|19|VIH19
2019-02-25 07:30|14.82|15.66|16.23|-0.05364|927|312|84|0.1|0.05|0.05|H|19|VIH19
2019-02-25 08:00|14.81|15.63|16.18|-0.052463|715|1047|157|0.05|0.07|0.07|H|19|VIH19
2019-02-25 08:30|14.8|15.58|16.09|-0.050064|12108|7995|3181|0.15|0.25|0.2|H|19|VIH19
2019-02-25 09:00|14.95|15.7|16.16|-0.047771|6763|6211|1487|0.22|0.17|0.14|H|19|VIH19
2019-02-25 09:30|14.79|15.61|16.12|-0.05253|3242|2810|546|0.2|0.15|0.11|H|19|VIH19
2019-02-25 10:00|14.85|15.7|16.17|-0.05414|3327|3065|691|0.2|0.2|0.12|H|19|VIH19
2019-02-25 10:30|14.9|15.72|16.21|-0.052163|3684|4560|836|0.15|0.15|0.11|H|19|VIH19
2019-02-25 11:00|15.01|15.77|16.25|-0.048193|2537|1397|604|0.17|0.1|0.07|H|19|VIH19
2019-02-25 11:30|15.15|15.85|16.3|-0.044164|7758|4012|1152|0.25|0.17|0.15|H|19|VIH19
2019-02-25 12:00|15.15|15.85|16.3|-0.044164|4680|2696|941|0.2|0.16|0.12|H|19|VIH19
2019-02-25 12:30|15.15|15.85|16.3|-0.044164|1978|1400|604|0.2|0.15|0.08|H|19|VIH19
2019-02-25 13:00|15.2|15.85|16.28|-0.041009|1786|2057|826|0.15|0.13|0.09|H|19|VIH19
2019-02-25 13:30|15.17|15.86|16.3|-0.043506|2763|1764|664|0.15|0.11|0.07|H|19|VIH19
2019-02-25 14:00|15.41|16.02|16.42|-0.038077|4686|2191|1014|0.24|0.18|0.13|H|19|VIH19
2019-02-25 14:30|15.55|16.1|16.5|-0.034161|8831|5573|1445|0.28|0.2|0.12|H|19|VIH19
2019-02-25 15:00|15.56|16.12|16.4|-0.034739|8795|8327|3498|0.14|0.13|0.17|H|19|VIH19
2019-02-25 15:30|15.62|16.15|16.46|-0.032817|686|877|138|0.1|0.06|0.08|H|19|VIH19
2019-02-25 17:00|15.7|16.17|16.5|-0.029066|203|159|110|0.1|0.05|0.1|H|19|VIH19
2019-02-25 17:30|15.61|16.12|16.48|-0.031638|114|86|69|0.09|0.05|0.05|H|19|VIH19
2019-02-25 18:00|15.65|16.14|16.58|-0.030359|135|88|36|0.05|0.05|0.02|H|19|VIH19
2019-02-25 18:30|15.67|16.15|16.47|-0.029721|202|323|10|0.07|0.07|0.02|H|19|VIH19
2019-02-25 19:00|15.7|16.18|16.5|-0.029666|342|126|21|0.05|0.08|0.05|H|19|VIH19
2019-02-25 19:30|15.83|16.26|16.56|-0.026445|620|743|239|0.15|0.13|0.07|H|19|VIH19
2019-02-25 20:00|15.92|16.35|16.57|-0.0263|530|883|816|0.1|0.1|0.05|H|19|VIH19
2019-02-25 20:30|15.9|16.31|16.57|-0.025138|333|70|82|0.08|0.05|0.03|H|19|VIH19
2019-02-25 21:00|15.87|16.26|16.52|-0.023985|185|190|59|0.05|0.1|0.05|H|19|VIH19
2019-02-25 21:30|15.83|16.22|16.5|-0.024044|121|303|13|0.07|0.04|0.05|H|19|VIH19
2019-02-25 22:00|15.85|16.23|16.52|-0.023413|142|141|42|0.1|0.07|0.04|H|19|VIH19
2019-02-25 22:30|15.9|16.23|16.65|-0.020333|23|30|1|0.05|0.02|0|H|19|VIH19
2019-02-25 23:00|15.85|16.25|16.5|-0.024615|170|37|3|0.1|0.04|0|H|19|VIH19
2019-02-25 23:30|15.86|16.25|16.53|-0.024|69|33|6|0.05|0|0.01|H|19|VIH19
2019-02-26 00:00|15.85|16.22||-0.022811|113|1||0.05|0||H|19|VIH19
2019-02-26 00:30|15.85|16.25|16.55|-0.024615|33|15|4|0.05|0|0|H|19|VIH19
2019-02-26 01:00|15.8|16.2|16.52|-0.024691|43|25|13|0.05|0.03|0.02|H|19|VIH19
2019-02-26 01:30|15.75|16.2|16.5|-0.027778|190|260|39|0.06|0.05|0.03|H|19|VIH19
2019-02-26 02:00|15.71|16.17|16.47|-0.028448|168|67|128|0.1|0.08|0.03|H|19|VIH19
2019-02-26 02:30|15.82|16.25|16.55|-0.026462|329|135|84|0.12|0.1|0.08|H|19|VIH19
2019-02-26 03:00|15.9|16.32|16.61|-0.025735|469|297|50|0.16|0.13|0.1|H|19|VIH19
2019-02-26 03:30|15.81|16.27|16.57|-0.028273|233|152|123|0.14|0.08|0.05|H|19|VIH19
2019-02-26 04:00|15.8|16.25|16.57|-0.027692|76|156|123|0.02|0.01|0.05|H|19|VIH19
2019-02-26 04:30|15.75|16.22|16.53|-0.028977|100|47|6|0.15|0.08|0.05|H|19|VIH19
2019-02-26 05:00|15.85|16.27|16.6|-0.025814|185|49|266|0.1|0.07|0.08|H|19|VIH19
2019-02-26 05:30|15.81|16.26|16.57|-0.027675|113|133|46|0.06|0.1|0.05|H|19|VIH19
2019-02-26 06:00|15.7|16.25|16.55|-0.033846|63|61|17|0.12|0.07|0.01|H|19|VIH19
2019-02-26 06:30|15.73|16.21|16.52|-0.029611|208|27|6|0.05|0.02|0.03|H|19|VIH19
2019-02-26 07:00|15.72|16.22|16.52|-0.030826|419|347|18|0.05|0.04|0.02|H|19|VIH19
2019-02-26 07:30|15.88|16.32|16.61|-0.026961|305|263|101|0.2|0.14|0.1|H|19|VIH19
2019-02-26 08:00|15.8|16.35|16.61|-0.033639|1490|1137|271|0.13|0.09|0.07|H|19|VIH19
2019-02-26 08:30|15.7|16.25|16.56|-0.033846|10606|4965|1437|0.35|0.24|0.18|H|19|VIH19
2019-02-26 09:00|15.7|16.22|16.51|-0.032059|7286|4879|3306|0.2|0.15|0.1|H|19|VIH19
2019-02-26 09:30|15.8|16.35|16.63|-0.033639|6922|5640|2271|0.27|0.22|0.18|H|19|VIH19
2019-02-26 10:00|15.55|16.16|16.47|-0.037748|6222|3816|1546|0.35|0.21|0.2|H|19|VIH19
2019-02-26 10:30|15.65|16.21|16.5|-0.034547|3259|2958|1090|0.2|0.12|0.11|H|19|VIH19
2019-02-26 11:00|15.57|16.17|16.5|-0.037106|1686|1966|1036|0.15|0.15|0.08|H|19|VIH19
2019-02-26 11:30|15.7|16.26|16.57|-0.03444|1908|1708|279|0.15|0.12|0.1|H|19|VIH19
2019-02-26 12:00|15.7|16.26|16.57|-0.03444|1837|2280|1589|0.15|0.12|0.07|H|19|VIH19
2019-02-26 12:30|15.65|16.27|16.57|-0.038107|1804|2646|1395|0.15|0.15|0.13|H|19|VIH19
2019-02-26 13:00|15.6|16.21|16.54|-0.037631|1816|1066|767|0.12|0.07|0.07|H|19|VIH19
2019-02-26 13:30|15.5|16.12|16.45|-0.038462|2307|2481|1919|0.13|0.11|0.1|H|19|VIH19
2019-02-26 14:00|15.52|16.16|16.47|-0.039604|3011|4717|4827|0.12|0.15|0.08|H|19|VIH19
2019-02-26 14:30|15.75|16.35|16.62|-0.036697|2860|2513|1791|0.25|0.21|0.2|H|19|VIH19
2019-02-26 15:00|15.74|16.36|16.67|-0.037897|5688|4555|1702|0.2|0.1|0.1|H|19|VIH19
2019-02-26 15:30|15.85|16.41|16.72|-0.034126|437|639|349|0.14|0.1|0.09|H|19|VIH19
2019-02-26 17:00|15.85|16.44|16.75|-0.035888|509|267|58|0.1|0.08|0.05|H|19|VIH19
2019-02-26 17:30|15.85|16.43|16.73|-0.035301|185|32|2|0.02|0.01|0|H|19|VIH19
2019-02-26 18:00|15.8|16.42|16.72|-0.037759|25|36|30|0.05|0.02|0|H|19|VIH19
2019-02-26 18:30|15.82|16.4|17|-0.035366|3|6|1|0.03|0.01|0|H|19|VIH19
2019-02-26 19:00|15.9|16.43||-0.032258|37|23||0.08|0.05||H|19|VIH19
2019-02-26 19:30|15.85|16.45|16.82|-0.036474|8|13|10|0|0.02|0.02|H|19|VIH19
2019-02-26 20:00|15.85|16.45|16.7|-0.036474|206|33|3|0.1|0.05|0.01|H|19|VIH19
2019-02-26 20:30|15.8|16.35|16.68|-0.033639|22|55|32|0|0.05|0.03|H|19|VIH19
2019-02-26 21:00|15.8||||1|||0|||H|19|VIH19
2019-02-26 21:30|15.8|16.4|16.67|-0.036585|72|41|3|0.05|0.04|0|H|19|VIH19
2019-02-26 22:00|15.8|16.4|16.7|-0.036585|349|211|43|0.03|0.03|0.03|H|19|VIH19
2019-02-26 22:30|15.8|16.4|16.7|-0.036585|62|83|2|0.05|0.02|0|H|19|VIH19
2019-02-26 23:00|15.77|16.37|16.67|-0.036652|86|56|11|0.04|0.03|0.03|H|19|VIH19
2019-02-26 23:30|15.77|16.37||-0.036652|7|2||0.05|0.01||H|19|VIH19
2019-02-27 00:00|15.8|16.4|16.7|-0.036585|185|199|3|0.05|0.03|0|H|19|VIH19
2019-02-27 00:30|15.9|16.46|16.72|-0.034022|228|114|88|0.12|0.06|0.05|H|19|VIH19
2019-02-27 01:00|15.95|16.45|16.75|-0.030395|142|11|36|0.05|0.03|0.02|H|19|VIH19
2019-02-27 01:30|15.9|16.45|16.71|-0.033435|152|169|18|0.05|0.05|0.04|H|19|VIH19
2019-02-27 02:00|15.92|16.46|16.75|-0.032807|245|131|20|0.07|0.08|0.04|H|19|VIH19
2019-02-27 02:30|16|16.51|16.78|-0.03089|457|79|43|0.13|0.06|0.09|H|19|VIH19
2019-02-27 03:00|16.03|16.56|16.85|-0.032005|274|276|117|0.09|0.1|0.07|H|19|VIH19
2019-02-27 03:30|16.05|16.55|16.85|-0.030211|521|104|91|0.1|0.05|0.03|H|19|VIH19
2019-02-27 04:00|16|16.55|16.83|-0.033233|58|25|2|0.05|0|0|H|19|VIH19
2019-02-27 04:30|15.95|16.45|16.76|-0.030395|201|213|10|0.08|0.1|0.06|H|19|VIH19
2019-02-27 05:00|15.9|16.47|16.75|-0.034608|106|129|59|0.05|0.04|0.01|H|19|VIH19
2019-02-27 05:30|15.95|16.49|16.75|-0.032747|97|12|6|0.03|0.03|0.01|H|19|VIH19
2019-02-27 06:00|15.9|16.45|16.75|-0.033435|94|252|40|0.06|0.03|0.04|H|19|VIH19
2019-02-27 06:30|15.9|16.42|16.71|-0.031669|201|72|4|0.04|0.05|0.02|H|19|VIH19
2019-02-27 07:00|15.88|16.43|16.75|-0.033475|229|47|32|0.09|0.03|0.02|H|19|VIH19
2019-02-27 07:30|15.93|16.46|16.75|-0.032199|420|389|19|0.09|0.07|0.04|H|19|VIH19
2019-02-27 08:00|15.9|16.45|16.75|-0.033435|1246|1037|160|0.1|0.08|0.05|H|19|VIH19
2019-02-27 08:30|15.95|16.45|16.73|-0.030395|8443|5279|1600|0.25|0.15|0.11|H|19|VIH19
2019-02-27 09:00|16.25|16.66|16.9|-0.02461|11105|7056|3887|0.5|0.33|0.28|H|19|VIH19
2019-02-27 09:30|16.11|16.59|16.85|-0.028933|7377|4698|921|0.28|0.22|0.16|H|19|VIH19
2019-02-27 10:00|15.88|16.4|16.65|-0.031707|8710|4360|2550|0.35|0.27|0.23|H|19|VIH19
2019-02-27 10:30|15.82|16.37|16.62|-0.033598|5633|4683|1614|0.17|0.15|0.07|H|19|VIH19
2019-02-27 11:00|15.72|16.27|16.55|-0.033805|2985|3245|1370|0.15|0.12|0.13|H|19|VIH19
2019-02-27 11:30|15.75|16.3|16.55|-0.033742|2969|1920|683|0.15|0.1|0.06|H|19|VIH19
2019-02-27 12:00|15.65|16.26|16.57|-0.037515|2742|2596|1458|0.15|0.1|0.06|H|19|VIH19
2019-02-27 12:30|15.75|16.31|16.62|-0.034335|2336|1192|833|0.16|0.13|0.09|H|19|VIH19
2019-02-27 13:00|15.68|16.25|16.55|-0.035077|5161|3000|1535|0.24|0.22|0.15|H|19|VIH19
2019-02-27 13:30|15.65|16.23|16.55|-0.035736|3371|3022|1973|0.19|0.15|0.12|H|19|VIH19
2019-02-27 14:00|15.72|16.27|16.59|-0.033805|1795|3522|1075|0.12|0.1|0.1|H|19|VIH19
2019-02-27 14:30|15.75|16.3|16.6|-0.033742|4942|3204|1209|0.15|0.12|0.1|H|19|VIH19
2019-02-27 15:00|15.7|16.35|16.7|-0.039755|9721|7633|3784|0.14|0.17|0.17|H|19|VIH19
2019-02-27 15:30|15.6|16.28|16.61|-0.041769|491|1365|634|0.1|0.1|0.05|H|19|VIH19
2019-02-27 17:00|15.67|16.32|16.66|-0.039828|135|163|38|0.07|0.06|0.01|H|19|VIH19
2019-02-27 17:30|15.66|16.32|16.72|-0.040441|24|47|1|0.01|0.02|0|H|19|VIH19
2019-02-27 18:00|15.7|16.32|16.66|-0.03799|291|116|45|0.08|0.04|0.04|H|19|VIH19
2019-02-27 18:30|15.7|16.35|16.7|-0.039755|102|48|46|0.04|0.04|0.02|H|19|VIH19
2019-02-27 19:00|15.7|16.35|16.7|-0.039755|100|49|6|0.03|0.04|0|H|19|VIH19
2019-02-27 19:30|15.7|16.68||-0.058753|59|1||0.05|0||H|19|VIH19
2019-02-27 20:00|15.7|16.31||-0.0374|72|4||0.05|0.01||H|19|VIH19
2019-02-27 20:30|15.67|16.3|16.67|-0.03865|329|143|15|0.05|0.05|0.05|H|19|VIH19
2019-02-27 21:00|15.7|16.3|16.66|-0.03681|62|6|1|0.05|0|0|H|19|VIH19
2019-02-27 21:30|15.67|16.31||-0.03924|19|7||0.05|0.01||H|19|VIH19
2019-02-27 22:00|15.7|16.3|16.66|-0.03681|14|6|2|0.05|0.01|0|H|19|VIH19
2019-02-27 22:30|15.7|16.35||-0.039755|10|2||0|0.05||H|19|VIH19
2019-02-27 23:00|15.7|16.31||-0.0374|23|6||0.03|0||H|19|VIH19
2019-02-27 23:30|15.8|16.4|16.71|-0.036585|300|306|90|0.1|0.07|0.02|H|19|VIH19
2019-02-28 00:00|15.86|16.42|16.75|-0.034105|287|271|116|0.14|0.08|0.04|H|19|VIH19
2019-02-28 00:30|15.9|16.45|16.75|-0.033435|36|23|58|0.05|0.03|0.02|H|19|VIH19
2019-02-28 01:00|15.95|16.47|16.77|-0.031573|448|437|214|0.14|0.08|0.04|H|19|VIH19
2019-02-28 01:30|15.95|16.45|16.77|-0.030395|41|28|6|0.05|0.03|0.03|H|19|VIH19
2019-02-28 02:00|15.95|16.45|16.74|-0.030395|259|226|54|0.1|0.07|0.03|H|19|VIH19
2019-02-28 02:30|15.86|16.45|16.72|-0.035866|459|64|49|0.05|0.03|0.02|H|19|VIH19
2019-02-28 03:00|15.9|16.45|16.73|-0.033435|56|23|26|0.05|0.03|0.01|H|19|VIH19
2019-02-28 03:30|15.85|16.38|16.7|-0.032357|91|275|14|0.09|0.08|0.03|H|19|VIH19
2019-02-28 04:00|15.9|16.42|16.72|-0.031669|194|323|18|0.09|0.08|0.02|H|19|VIH19
2019-02-28 04:30|15.9|16.42|16.72|-0.031669|72|1|2|0.07|0|0.02|H|19|VIH19
2019-02-28 05:00|15.85|16.42|16.7|-0.034714|242|10|8|0.1|0|0.02|H|19|VIH19
2019-02-28 05:30|15.85|16.41|16.75|-0.034126|99|30|3|0.03|0.03|0.05|H|19|VIH19
2019-02-28 06:00|15.77|16.37|16.7|-0.036652|170|104|4|0.1|0.06|0.05|H|19|VIH19
2019-02-28 06:30|15.7|16.35|16.7|-0.039755|222|121|65|0.1|0.05|0.02|H|19|VIH19
2019-02-28 07:00|15.75|16.35|16.65|-0.036697|615|254|136|0.06|0.05|0.07|H|19|VIH19
2019-02-28 07:30|15.75|16.35|16.67|-0.036697|912|660|41|0.13|0.08|0.03|H|19|VIH19
2019-02-28 08:00|15.7|16.33|16.65|-0.038579|369|442|9|0.1|0.08|0.04|H|19|VIH19
2019-02-28 08:30|15.55|16.15|16.5|-0.037152|11413|6629|2036|0.3|0.26|0.24|H|19|VIH19
2019-02-28 09:00|15.71|16.3|16.7|-0.036196|10219|6623|1578|0.25|0.24|0.24|H|19|VIH19
2019-02-28 09:30|15.65|16.3|16.63|-0.039877|5339|3699|1107|0.17|0.15|0.1|H|19|VIH19
2019-02-28 10:00|15.55|16.2|16.55|-0.040123|5957|2841|433|0.25|0.19|0.12|H|19|VIH19
2019-02-28 10:30|15.48|16.15|16.55|-0.041486|2827|2026|636|0.11|0.07|0.08|H|19|VIH19
2019-02-28 11:00|15.45|16.15|16.52|-0.043344|2363|2757|1159|0.11|0.1|0.05|H|19|VIH19
2019-02-28 11:30|15.32|16.07|16.48|-0.046671|4286|2906|601|0.18|0.12|0.07|H|19|VIH19
2019-02-28 12:00|15.4|16.17|16.53|-0.047619|3385|3034|352|0.15|0.12|0.09|H|19|VIH19
2019-02-28 12:30|15.4|16.15|16.51|-0.04644|2525|1348|228|0.15|0.08|0.06|H|19|VIH19
2019-02-28 13:00|15.35|16.12|16.5|-0.047767|2857|700|402|0.15|0.08|0.08|H|19|VIH19
2019-02-28 13:30|15.45|16.12|16.47|-0.041563|3922|2044|833|0.17|0.1|0.08|H|19|VIH19
2019-02-28 14:00|15.55|16.17|16.51|-0.038343|2250|2000|686|0.12|0.15|0.1|H|19|VIH19
2019-02-28 14:30|15.7|16.28|16.61|-0.035627|6793|4454|1190|0.28|0.2|0.2|H|19|VIH19
2019-02-28 15:00|15.56|16.25|16.65|-0.042462|3675|3276|2120|0.2|0.1|0.15|H|19|VIH19
2019-02-28 15:30|15.65|16.35|16.7|-0.042813|636|730|487|0.08|0.1|0.1|H|19|VIH19
2019-02-28 17:00|15.68|16.35|16.73|-0.040979|378|172|190|0.07|0.06|0.06|H|19|VIH19
2019-02-28 17:30|15.6|16.32|16.67|-0.044118|92|250|309|0.08|0.04|0.03|H|19|VIH19
2019-02-28 18:00|15.6|16.3|16.67|-0.042945|298|20|1|0.07|0.02|0|H|19|VIH19
2019-02-28 18:30|15.55|16.3|16.65|-0.046012|36|66|28|0.07|0.05|0|H|19|VIH19
2019-02-28 19:00|15.5|16.23|16.61|-0.044978|98|190|160|0.05|0.06|0.05|H|19|VIH19
2019-02-28 19:30|15.5|16.25|16.6|-0.046154|141|260|91|0.11|0.09|0.07|H|19|VIH19
2019-02-28 20:00|15.55|16.23|16.62|-0.041898|16|1|2|0.05|0|0.01|H|19|VIH19
2019-02-28 20:30|15.42|16.17|16.57|-0.046382|50|47|247|0.1|0.04|0.05|H|19|VIH19
2019-02-28 21:00|15.34|16.1|16.55|-0.047205|100|85|76|0.08|0.07|0.05|H|19|VIH19
2019-02-28 21:30|15.4|16.15||-0.04644|7|3||0.05|0||H|19|VIH19
2019-02-28 22:00|15.39|16.15|16.55|-0.047059|33|19|18|0.05|0.01|0.03|H|19|VIH19
2019-02-28 22:30|15.4|16.2|16.67|-0.049383|14|7|3|0|0.05|0|H|19|VIH19
2019-02-28 23:00|15.4|16.15|16.57|-0.04644|11|11|1|0.04|0.03|0|H|19|VIH19
2019-02-28 23:30|15.4|16.15|16.55|-0.04644|22|43|2|0.04|0.03|0|H|19|VIH19
2019-03-01 00:00|15.36|16.1|16.55|-0.045963|6|7|26|0.04|0.02|0|H|19|VIH19
2019-03-01 00:30|15.35|16.1|16.54|-0.046584|60|5|5|0|0|0.01|H|19|VIH19
2019-03-01 01:00|15.35|16.54|16.65|-0.071947|148|4|9|0|0.01|0|H|19|VIH19
2019-03-01 01:30|15.35|16.1|16.52|-0.046584|54|26|1|0.02|0.02|0|H|19|VIH19
2019-03-01 02:00|15.35|16.11|16.52|-0.047176|99|11|21|0.05|0.05|0.03|H|19|VIH19
2019-03-01 02:30|15.25|16.05|16.46|-0.049844|323|149|33|0.1|0.05|0.07|H|19|VIH19
2019-03-01 03:00|15.27|16.07|16.48|-0.049782|30|21|6|0.05|0.02|0.03|H|19|VIH19
2019-03-01 03:30|15.25|16.05|16.49|-0.049844|190|92|8|0.05|0.05|0.04|H|19|VIH19
2019-03-01 04:00|15.28|16.06|16.46|-0.048568|146|28|137|0.05|0.03|0.02|H|19|VIH19
2019-03-01 04:30|15.3|16.08|16.47|-0.048507|197|12|2|0.05|0.02|0|H|19|VIH19
2019-03-01 05:00|15.25|16.07|16.46|-0.051027|164|30|9|0.05|0.01|0.01|H|19|VIH19
2019-03-01 05:30|15.3|16.05|16.5|-0.046729|9|24|1|0.05|0.01|0|H|19|VIH19
2019-03-01 06:00|15.23|16.02|16.43|-0.049313|241|183|84|0.06|0.03|0.05|H|19|VIH19
2019-03-01 06:30|15.25|16|16.43|-0.046875|92|47|75|0.05|0.05|0.02|H|19|VIH19
2019-03-01 07:00|15.2|16|16.4|-0.05|514|82|32|0.05|0.05|0.05|H|19|VIH19
2019-03-01 07:30|15.3|16.05|16.45|-0.046729|724|415|102|0.13|0.07|0.05|H|19|VIH19
2019-03-01 08:00|15.2|15.98|16.41|-0.048811|674|585|118|0.1|0.08|0.07|H|19|VIH19
2019-03-01 08:30|15.16|15.92|16.36|-0.047739|5459|3965|1178|0.18|0.15|0.1|H|19|VIH19
2019-03-01 09:00|15.4|16|16.45|-0.0375|7554|5186|2218|0.3|0.17|0.15|H|19|VIH19
2019-03-01 09:30|15.35|15.98|16.37|-0.039424|3968|3550|1463|0.18|0.15|0.13|H|19|VIH19
2019-03-01 10:00|15.4|16.01|16.4|-0.038101|4526|3891|1450|0.15|0.1|0.09|H|19|VIH19
2019-03-01 10:30|15.45|16.04|16.41|-0.036783|5092|3191|1167|0.26|0.25|0.2|H|19|VIH19
2019-03-01 11:00|15.28|15.9|16.33|-0.038994|2284|2312|1295|0.25|0.2|0.14|H|19|VIH19
2019-03-01 11:30|15.25|15.91|16.35|-0.041483|2639|1391|602|0.1|0.06|0.09|H|19|VIH19
2019-03-01 12:00|15.2|15.9|16.35|-0.044025|1895|1747|354|0.1|0.08|0.06|H|19|VIH19
2019-03-01 12:30|15.15|15.8|16.26|-0.041139|2571|2094|754|0.1|0.15|0.06|H|19|VIH19
2019-03-01 13:00|15.05|15.75|16.21|-0.044444|4609|3456|2074|0.18|0.1|0.1|H|19|VIH19
2019-03-01 13:30|14.93|15.7|16.2|-0.049045|7501|4316|1797|0.2|0.13|0.09|H|19|VIH19
2019-03-01 14:00|14.93|15.66|16.15|-0.046616|4826|4547|1091|0.12|0.12|0.1|H|19|VIH19
2019-03-01 14:30|14.95|15.68|16.14|-0.046556|8967|4834|1250|0.12|0.1|0.07|H|19|VIH19
2019-03-01 15:00|14.82|15.62|16.12|-0.051216|5368|4070|2069|0.1|0.09|0.1|H|19|VIH19
2019-03-01 15:30|14.87|15.66|16.17|-0.050447|1715|519|193|0.1|0.1|0.08|H|19|VIH19
2019-03-03 17:00|14.65|15.5|16.02|-0.054839|295|98|50|0.15|0.15|0.1|H|19|VIH19
2019-03-03 17:30|14.6|15.47|16.02|-0.056238|15|10|100|0.05|0|0|H|19|VIH19
2019-03-03 18:00|14.7|15.53|16.05|-0.053445|246|162|72|0.07|0.06|0.08|H|19|VIH19
2019-03-03 18:30|14.7|15.5||-0.051613|57|30||0.02|0.05||H|19|VIH19
2019-03-03 19:00|14.76|15.58|16.1|-0.052632|177|394|110|0.1|0.12|0.05|H|19|VIH19
2019-03-03 19:30|14.77|15.6|16.08|-0.053205|181|49|9|0.07|0.05|0.03|H|19|VIH19
2019-03-03 20:00|14.73|15.56|16.07|-0.053342|140|35|9|0.1|0.04|0.03|H|19|VIH19
2019-03-03 20:30|14.75|15.6|16.1|-0.054487|97|49|28|0.05|0|0|H|19|VIH19
2019-03-03 21:00|14.75|15.6|16.3|-0.054487|15|1|9|0.05|0|0|H|19|VIH19
2019-03-03 21:30|14.75|15.6|16.05|-0.054487|25|23|8|0.05|0.04|0.02|H|19|VIH19
2019-03-03 22:00|14.75|15.6|16.08|-0.054487|61|46|31|0.05|0.04|0.03|H|19|VIH19
2019-03-03 22:30|14.75|15.6|16.05|-0.054487|183|42|7|0.1|0.03|0.01|H|19|VIH19
2019-03-03 23:00|14.8|15.6|16.1|-0.051282|31|95|20|0.1|0.04|0.02|H|19|VIH19
2019-03-03 23:30|14.75|15.62|16.12|-0.055698|25|22|19|0.05|0.05|0.02|H|19|VIH19
2019-03-04 00:00|14.85|15.62|16.13|-0.049296|101|34|27|0.1|0.02|0.01|H|19|VIH19
2019-03-04 00:30|14.8|16.1|16.55|-0.080745|40|1|13|0|0|0|H|19|VIH19
2019-03-04 01:00|14.85|15.65|16.12|-0.051118|99|171|50|0.07|0.03|0.02|H|19|VIH19
2019-03-04 01:30|14.84|15.65|16.15|-0.051757|377|167|183|0.09|0.05|0.06|H|19|VIH19
2019-03-04 02:00|14.9|15.7|16.2|-0.050955|357|396|116|0.1|0.07|0.07|H|19|VIH19
2019-03-04 02:30|14.85|15.65|16.2|-0.051118|98|86|8|0.1|0.05|0.03|H|19|VIH19
2019-03-04 03:00|14.9|15.67|16.17|-0.049138|157|78|3|0.1|0.05|0.01|H|19|VIH19
2019-03-04 03:30|14.85|15.7|16.2|-0.05414|350|273|51|0.05|0.08|0.05|H|19|VIH19
2019-03-04 04:00|14.87|15.7|16.2|-0.052866|224|194|22|0.07|0.1|0.02|H|19|VIH19
2019-03-04 04:30|14.9|15.67|16.2|-0.049138|16|10|3|0.05|0|0.03|H|19|VIH19
2019-03-04 05:00|14.85|15.7|16.15|-0.05414|62|120|101|0.07|0.04|0.05|H|19|VIH19
2019-03-04 05:30|14.84|15.7|16.2|-0.054777|70|29|9|0.1|0.05|0.05|H|19|VIH19
2019-03-04 06:00|14.8|15.61|16.13|-0.05189|285|148|40|0.08|0.05|0.03|H|19|VIH19
2019-03-04 06:30|14.75|15.58|16.1|-0.053273|93|137|25|0.05|0.03|0|H|19|VIH19
2019-03-04 07:00|14.7|15.55|16.07|-0.054662|645|435|156|0.05|0.07|0.08|H|19|VIH19
2019-03-04 07:30|14.7|15.5|16.07|-0.051613|247|151|16|0.08|0.05|0.01|H|19|VIH19
2019-03-04 08:00|14.7|15.5|16.05|-0.051613|948|1414|1148|0.07|0.1|0.07|H|19|VIH19
2019-03-04 08:30|14.51|15.37|15.9|-0.055953|13236|5549|2411|0.25|0.17|0.17|H|19|VIH19
2019-03-04 09:00|14.55|15.35|15.9|-0.052117|4307|5368|1212|0.25|0.15|0.12|H|19|VIH19
2019-03-04 09:30|14.87|15.59|16.07|-0.046183|4260|4216|1957|0.4|0.28|0.22|H|19|VIH19
2019-03-04 10:00|15.36|15.92|16.36|-0.035176|8971|4612|1821|0.52|0.38|0.26|H|19|VIH19
2019-03-04 10:30|15.95|16.23|16.55|-0.017252|18090|9451|4086|0.68|0.36|0.23|H|19|VIH19
2019-03-04 11:00|16.1|16.3|16.55|-0.01227|22603|13225|3043|0.7|0.45|0.27|H|19|VIH19
2019-03-04 11:30|16.2|16.35|16.6|-0.009174|15125|9056|2238|0.42|0.3|0.21|H|19|VIH19
2019-03-04 12:00|15.8|16.05|16.4|-0.015576|12282|8295|1595|0.71|0.52|0.35|H|19|VIH19
2019-03-04 12:30|15.7|16|16.37|-0.01875|8741|3912|985|0.3|0.2|0.11|H|19|VIH19
2019-03-04 13:00|15.55|15.95|16.31|-0.025078|7846|3717|1385|0.34|0.25|0.18|H|19|VIH19
2019-03-04 13:30|15.6|15.95|16.33|-0.021944|8800|3619|515|0.2|0.15|0.09|H|19|VIH19
2019-03-04 14:00|15.58|16|16.37|-0.02625|9389|3545|1022|0.32|0.22|0.16|H|19|VIH19
2019-03-04 14:30|15.4|15.9|16.35|-0.031447|12663|6022|1459|0.28|0.16|0.11|H|19|VIH19
2019-03-04 15:00|15.25|15.86|16.31|-0.038462|10843|5654|1190|0.2|0.1|0.1|H|19|VIH19
2019-03-04 15:30|15.35|15.9|16.35|-0.034591|1736|508|99|0.15|0.1|0.05|H|19|VIH19
2019-03-04 17:00|15.42|15.97|16.4|-0.03444|98|45|38|0.08|0.1|0.08|H|19|VIH19
2019-03-04 17:30|15.37|15.92|16.36|-0.034548|234|140|14|0.09|0.04|0.02|H|19|VIH19
2019-03-04 18:00|15.36|15.95|16.36|-0.036991|301|125|34|0.09|0.07|0.05|H|19|VIH19
2019-03-04 18:30|15.4|15.91|16.35|-0.032055|59|65|28|0.07|0.05|0|H|19|VIH19
2019-03-04 19:00|15.4|15.95|16.4|-0.034483|245|102|4|0.1|0.05|0.04|H|19|VIH19
2019-03-04 19:30|15.45|16|16.42|-0.034375|649|339|61|0.05|0.05|0.03|H|19|VIH19
2019-03-04 20:00|15.43|16|16.4|-0.035625|91|32|20|0.02|0.02|0.01|H|19|VIH19
2019-03-04 20:30|15.35|15.95|16.39|-0.037618|110|35|60|0.08|0.05|0.04|H|19|VIH19
2019-03-04 21:00|15.38|15.95|16.36|-0.035737|199|133|12|0.17|0.1|0.06|H|19|VIH19
2019-03-04 21:30|15.35|15.9|16.34|-0.034591|118|65|33|0.1|0.1|0.08|H|19|VIH19
2019-03-04 22:00|15.4|15.95|16.38|-0.034483|45|69|1|0.02|0.02|0|H|19|VIH19
2019-03-04 22:30|15.4|15.95|16.38|-0.034483|24|197|20|0.02|0.01|0.01|H|19|VIH19
2019-03-04 23:00|15.38|15.95|16.35|-0.035737|47|16|18|0.1|0.05|0.05|H|19|VIH19
2019-03-04 23:30|15.37|15.92|16.36|-0.034548|30|56|4|0.05|0.05|0.02|H|19|VIH19
2019-03-05 00:00|15.3|15.9|16.35|-0.037736|28|10|8|0.08|0|0.01|H|19|VIH19
2019-03-05 00:30|15.35|15.9|16.35|-0.034591|22|7|8|0|0|0|H|19|VIH19
2019-03-05 01:00|15.35|15.9|16.31|-0.034591|28|47|15|0.05|0.03|0.01|H|19|VIH19
2019-03-05 01:30|15.31|15.87|16.54|-0.035287|93|72|4|0.09|0.08|0|H|19|VIH19
2019-03-05 02:00|15.3|15.85|16.3|-0.0347|225|101|12|0.07|0.05|0.05|H|19|VIH19
2019-03-05 02:30|15.3|15.85|16.32|-0.0347|450|172|26|0.1|0.03|0.02|H|19|VIH19
2019-03-05 03:00|15.25|15.87||-0.039067|236|36||0.05|0.05||H|19|VIH19
2019-03-05 03:30|15.25|15.85|16.3|-0.037855|180|348|251|0.09|0.05|0|H|19|VIH19
2019-03-05 04:00|15.3|15.87|16.3|-0.035917|208|237|319|0.1|0.06|0.06|H|19|VIH19
2019-03-05 04:30|15.3|15.88|16.32|-0.036524|144|40|46|0.05|0.03|0.03|H|19|VIH19
2019-03-05 05:00|15.35|15.9|16.32|-0.034591|154|125|67|0.1|0.06|0.03|H|19|VIH19
2019-03-05 05:30|15.3|15.9|16.35|-0.037736|62|39|41|0.05|0.03|0.03|H|19|VIH19
2019-03-05 06:00|15.35|15.91|16.35|-0.035198|516|178|74|0.11|0.1|0.02|H|19|VIH19
2019-03-05 06:30|15.35|15.95|16.38|-0.037618|968|249|43|0.12|0.07|0.05|H|19|VIH19
2019-03-05 07:00|15.3|15.86|16.35|-0.035309|640|413|52|0.1|0.05|0.03|H|19|VIH19
2019-03-05 07:30|15.26|15.87|16.3|-0.038437|766|687|305|0.1|0.1|0.07|H|19|VIH19
2019-03-05 08:00|15.35|15.86|16.35|-0.032156|2321|1010|204|0.15|0.09|0.08|H|19|VIH19
2019-03-05 08:30|15.65|16.1|16.5|-0.02795|11237|6400|1474|0.45|0.4|0.33|H|19|VIH19
2019-03-05 09:00|15.75|16.21|16.63|-0.028378|13991|9022|2179|0.35|0.24|0.23|H|19|VIH19
2019-03-05 09:30|15.7|16.15|16.58|-0.027864|6311|4417|1261|0.23|0.15|0.1|H|19|VIH19
2019-03-05 10:00|15.48|16|16.42|-0.0325|5496|4195|968|0.4|0.26|0.21|H|19|VIH19
2019-03-05 10:30|15.45|15.96|16.42|-0.031955|4077|2157|535|0.2|0.18|0.12|H|19|VIH19
2019-03-05 11:00|15.47|16.01|16.43|-0.033729|2430|1778|721|0.1|0.1|0.08|H|19|VIH19
2019-03-05 11:30|15.35|15.93|16.36|-0.036409|1876|1364|1087|0.17|0.1|0.09|H|19|VIH19
2019-03-05 12:00|15.45|16|16.44|-0.034375|3123|2124|516|0.25|0.17|0.14|H|19|VIH19
2019-03-05 12:30|15.4|15.95|16.37|-0.034483|1960|866|632|0.15|0.14|0.08|H|19|VIH19
2019-03-05 13:00|15.4|15.95|16.37|-0.034483|1247|1439|350|0.12|0.1|0.05|H|19|VIH19
2019-03-05 13:30|15.3|15.85|16.31|-0.0347|3434|1431|844|0.15|0.13|0.1|H|19|VIH19
2019-03-05 14:00|15.47|16|16.41|-0.033125|3492|3298|880|0.25|0.2|0.1|H|19|VIH19
2019-03-05 14:30|15.5|16.01|16.42|-0.031855|7238|5071|1627|0.21|0.15|0.11|H|19|VIH19
2019-03-05 15:00|15.48|16.05|16.43|-0.035514|4745|5779|1802|0.1|0.1|0.07|H|19|VIH19
2019-03-05 15:30|15.56|16.08|16.5|-0.032338|474|287|135|0.15|0.05|0.08|H|19|VIH19
2019-03-05 17:00|15.6|16.15|16.51|-0.034056|366|270|30|0.13|0.07|0.06|H|19|VIH19
2019-03-05 17:30|15.62|16.15|16.51|-0.032817|63|21|6|0.07|0.05|0.01|H|19|VIH19
2019-03-05 18:00|15.65|16.15|16.52|-0.03096|184|151|1|0.06|0.04|0|H|19|VIH19
2019-03-05 18:30|15.67|16.2|16.55|-0.032716|169|302|28|0.1|0.05|0.05|H|19|VIH19
2019-03-05 19:00|15.7|16.2|16.57|-0.030864|151|134|4|0.05|0.06|0.04|H|19|VIH19
2019-03-05 19:30|15.65|16.15|16.51|-0.03096|63|73|6|0.13|0.06|0|H|19|VIH19
2019-03-05 20:00|16.2|16.55||-0.021148|7|2||0|0||J|19|VIJ19
2019-03-05 20:30|15.7|16.21|16.57|-0.031462|93|135|76|0.12|0.09|0.07|H|19|VIH19
2019-03-05 21:00|15.7|16.2|16.57|-0.030864|95|107|30|0.02|0.02|0|H|19|VIH19
2019-03-05 21:30|15.75|16.2|16.57|-0.027778|43|118|11|0.09|0|0.04|H|19|VIH19
2019-03-05 22:00|15.75|16.25|16.59|-0.030769|51|109|28|0.02|0.06|0.03|H|19|VIH19
2019-03-05 22:30|15.75|16.25||-0.030769|12|13||0|0||H|19|VIH19
2019-03-05 23:00|15.65|16.2|16.55|-0.033951|224|108|12|0.1|0.08|0.02|H|19|VIH19
2019-03-05 23:30|15.7|16.17||-0.029066|53|20||0.04|0.03||H|19|VIH19
2019-03-06 00:00|15.7|16.2||-0.030864|27|35||0.03|0.03||H|19|VIH19
2019-03-06 00:30|15.65|16.15|16.69|-0.03096|152|53|1|0.1|0.05|0|H|19|VIH19
2019-03-06 01:00|15.65|16.2|16.52|-0.033951|71|94|17|0.06|0.05|0.02|H|19|VIH19
2019-03-06 01:30|15.65|16.15|16.51|-0.03096|7|25|13|0.01|0.02|0.04|H|19|VIH19
2019-03-06 02:00|15.6|16.15|16.49|-0.034056|164|195|21|0.05|0.05|0.02|H|19|VIH19
2019-03-06 02:30|15.65|16.53|16.7|-0.053237|195|27|24|0.1|0.04|0|H|19|VIH19
2019-03-06 03:00|15.61|16.15|16.55|-0.033437|31|45|5|0.09|0.07|0.01|H|19|VIH19
2019-03-06 03:30|15.58|16.11|16.5|-0.032899|203|150|2|0.06|0.05|0|H|19|VIH19
2019-03-06 04:00|15.65|16.15|16.9|-0.03096|323|48|1|0.05|0.02|0|H|19|VIH19
2019-03-06 04:30|15.65||||1|||0|||H|19|VIH19
2019-03-06 05:00|15.6|16.1|16.51|-0.031056|183|300|1|0.06|0.07|0|H|19|VIH19
2019-03-06 05:30|15.6|16.13|16.51|-0.032858|79|25|9|0.03|0.02|0.01|H|19|VIH19
2019-03-06 06:00|15.6|16.14|16.51|-0.033457|79|109|19|0.05|0.05|0.02|H|19|VIH19
2019-03-06 06:30|15.65|16.15|16.53|-0.03096|61|67|3|0.1|0.04|0|H|19|VIH19
2019-03-06 07:00|15.61|16.15|16.51|-0.033437|286|148|117|0.13|0.1|0.05|H|19|VIH19
2019-03-06 07:30|15.51|16.07|16.46|-0.034848|470|456|307|0.14|0.1|0.09|H|19|VIH19
2019-03-06 08:00|15.45|16.01|16.45|-0.034978|1227|541|133|0.12|0.1|0.06|H|19|VIH19
2019-03-06 08:30|15.74|16.15|16.51|-0.025387|6865|4216|1200|0.4|0.25|0.17|H|19|VIH19
2019-03-06 09:00|15.92|16.3|16.6|-0.023313|8548|6455|3096|0.34|0.24|0.2|H|19|VIH19
2019-03-06 09:30|15.8|16.15|16.53|-0.021672|7494|5607|1598|0.4|0.25|0.16|H|19|VIH19
2019-03-06 10:00|15.78|16.2|16.57|-0.025926|5736|6256|1039|0.28|0.17|0.13|H|19|VIH19
2019-03-06 10:30|15.9|16.3|16.65|-0.02454|5756|4549|892|0.33|0.25|0.23|H|19|VIH19
2019-03-06 11:00|16|16.41|16.72|-0.024985|4176|3459|1023|0.35|0.26|0.18|H|19|VIH19
2019-03-06 11:30|16.16|16.47|16.77|-0.018822|5109|3442|928|0.35|0.25|0.15|H|19|VIH19
2019-03-06 12:00|16.1|16.4|16.75|-0.018293|7036|4330|1443|0.23|0.17|0.12|H|19|VIH19
2019-03-06 12:30|15.83|16.26|16.62|-0.026445|4875|2951|842|0.27|0.17|0.11|H|19|VIH19
2019-03-06 13:00|15.8|16.25|16.63|-0.027692|7662|4566|543|0.18|0.12|0.1|H|19|VIH19
2019-03-06 13:30|15.88|16.32|16.67|-0.026961|6255|5350|1021|0.22|0.18|0.15|H|19|VIH19
2019-03-06 14:00|16.1|16.45|16.78|-0.021277|5088|3608|1406|0.4|0.26|0.2|H|19|VIH19
2019-03-06 14:30|16.03|16.41|16.72|-0.023157|5313|5527|2137|0.19|0.14|0.12|H|19|VIH19
2019-03-06 15:00|16.08|16.46|16.81|-0.023086|4524|5609|1939|0.2|0.22|0.15|H|19|VIH19
2019-03-06 15:30|16.1|16.5|16.8|-0.024242|1063|244|353|0.1|0.05|0.06|H|19|VIH19
2019-03-06 17:00|16.15|16.5|16.8|-0.021212|186|228|3|0.07|0.07|0|H|19|VIH19
2019-03-06 17:30|16.2|16.55|16.85|-0.021148|160|147|27|0.1|0.05|0.04|H|19|VIH19
2019-03-06 18:00|16.15|16.55|16.82|-0.024169|470|504|16|0.1|0.1|0.01|H|19|VIH19
2019-03-06 18:30|16.15|16.51|16.83|-0.021805|179|161|176|0.07|0.05|0.05|H|19|VIH19
2019-03-06 19:00|16.15|16.55|16.8|-0.024169|91|80|24|0.06|0.1|0|H|19|VIH19
2019-03-06 19:30|16.2|16.55|16.85|-0.021148|105|157|32|0.05|0.05|0.03|H|19|VIH19
2019-03-06 20:00|16.15|16.5||-0.021212|58|10||0.1|0.05||H|19|VIH19
2019-03-06 20:30|16.2|16.55|16.85|-0.021148|63|10|2|0.05|0.02|0|H|19|VIH19
2019-03-06 21:00|16.2|16.55|16.83|-0.021148|51|84|14|0.06|0.02|0.04|H|19|VIH19
2019-03-06 21:30|16.25|16.55|16.85|-0.018127|22|190|4|0.1|0.08|0|H|19|VIH19
2019-03-06 22:00|16.25|16.6||-0.021084|52|36||0.05|0.03||H|19|VIH19
2019-03-06 22:30|16.25|16.6|16.86|-0.021084|296|340|29|0.03|0.04|0.01|H|19|VIH19
2019-03-06 23:00|16.3|16.62|16.91|-0.019254|138|96|28|0.05|0.05|0.03|H|19|VIH19
2019-03-06 23:30|16.35|16.65|16.95|-0.018018|47|47|4|0.05|0.03|0.03|H|19|VIH19
2019-03-07 00:00|16.3|16.65||-0.021021|37|9||0.05|0||H|19|VIH19
2019-03-07 00:30|16.3|16.65|16.9|-0.021021|186|39|23|0.1|0.05|0.01|H|19|VIH19
2019-03-07 01:00|16.4|16.65|16.95|-0.015015|261|118|62|0.11|0.03|0.05|H|19|VIH19
2019-03-07 01:30|16.4|16.71|16.98|-0.018552|298|271|24|0.07|0.07|0.01|H|19|VIH19
2019-03-07 02:00|16.4|16.7|16.95|-0.017964|225|172|154|0.05|0.02|0.05|H|19|VIH19
2019-03-07 02:30|16.4|16.71|16.98|-0.018552|149|35|57|0.05|0.05|0.02|H|19|VIH19
2019-03-07 03:00|16.42|16.7|16.97|-0.016766|142|120|246|0.05|0.05|0.03|H|19|VIH19
2019-03-07 03:30|16.4|16.7|17|-0.017964|49|48|7|0.05|0.05|0|H|19|VIH19
2019-03-07 04:00|16.42|16.71|16.96|-0.017355|167|91|4|0.05|0.05|0.02|H|19|VIH19
2019-03-07 04:30|16.4|16.7|16.98|-0.017964|66|149|113|0.05|0.02|0.01|H|19|VIH19
2019-03-07 05:00|16.4|16.7|16.96|-0.017964|345|516|234|0.05|0.1|0.08|H|19|VIH19
2019-03-07 05:30|16.45|16.7|16.95|-0.01497|1289|78|137|0.08|0.05|0.02|H|19|VIH19
2019-03-07 06:00|16.3|16.6|16.95|-0.018072|810|373|35|0.15|0.08|0.05|H|19|VIH19
2019-03-07 06:30|16.17|16.52|16.85|-0.021186|673|557|92|0.23|0.14|0.1|H|19|VIH19
2019-03-07 07:00|16.05|16.42|16.8|-0.022533|772|338|62|0.19|0.15|0.06|H|19|VIH19
2019-03-07 07:30|16.3|16.58|16.86|-0.016888|1561|965|175|0.35|0.23|0.18|H|19|VIH19
2019-03-07 08:00|16.32|16.57|16.87|-0.015088|1805|2303|583|0.15|0.1|0.05|H|19|VIH19
2019-03-07 08:30|16.95|16.99|17.2|-0.002354|21267|12922|3605|0.9|0.65|0.51|H|19|VIH19
2019-03-07 09:00|16.97|17.02|17.22|-0.002938|20050|14220|3137|0.5|0.4|0.34|H|19|VIH19
2019-03-07 09:30|16.83|16.91|17.1|-0.004731|13008|8672|3500|0.45|0.35|0.28|H|19|VIH19
2019-03-07 10:00|16.68|16.8|17.05|-0.007143|12959|5551|1600|0.35|0.22|0.17|H|19|VIH19
2019-03-07 10:30|16.65|16.8|17.05|-0.008929|6011|5515|1541|0.27|0.22|0.2|H|19|VIH19
2019-03-07 11:00|16.53|16.7|16.95|-0.01018|6696|3366|1262|0.28|0.22|0.19|H|19|VIH19
2019-03-07 11:30|16.37|16.65|16.85|-0.016817|8281|3653|1355|0.45|0.3|0.22|H|19|VIH19
2019-03-07 12:00|16.45|16.65|17|-0.012012|5377|2402|598|0.22|0.17|0.15|H|19|VIH19
2019-03-07 12:30|16.61|16.78|17.02|-0.010131|3284|2558|858|0.27|0.18|0.15|H|19|VIH19
2019-03-07 13:00|16.77|16.86|17.1|-0.005338|5758|2551|718|0.35|0.26|0.17|H|19|VIH19
2019-03-07 13:30|17.14|17.15|17.3|-0.000583|11194|8569|1163|0.4|0.32|0.24|H|19|VIH19
2019-03-07 14:00|17|17.05|17.21|-0.002933|10894|10343|1650|0.4|0.31|0.21|H|19|VIH19
2019-03-07 14:30|16.8|17|17.2|-0.011765|11510|8729|1868|0.32|0.25|0.18|H|19|VIH19
2019-03-07 15:00|16.73|16.9|17.13|-0.010059|4852|4377|1074|0.15|0.15|0.1|H|19|VIH19
2019-03-07 15:30|16.75|16.85|17.1|-0.005935|527|646|204|0.05|0.05|0.05|H|19|VIH19
2019-03-07 17:00|16.74|16.9|17.16|-0.009467|64|39|18|0.08|0.05|0.04|H|19|VIH19
2019-03-07 17:30|16.75|16.87|17.11|-0.007113|49|72|15|0.05|0.05|0.04|H|19|VIH19
2019-03-07 18:00|16.77|16.92|17.16|-0.008865|165|351|12|0.09|0.06|0.03|H|19|VIH19
2019-03-07 18:30|16.85|16.97|17.2|-0.007071|267|100|56|0.14|0.08|0.1|H|19|VIH19
2019-03-07 19:00|16.9|17.05|17.23|-0.008798|285|415|45|0.07|0.08|0.04|H|19|VIH19
2019-03-07 19:30|16.78|16.96|17.2|-0.010613|204|211|29|0.15|0.1|0.06|H|19|VIH19
2019-03-07 20:00|16.7|16.9|17.16|-0.011834|312|187|5|0.12|0.1|0.05|H|19|VIH19
2019-03-07 20:30|16.65|16.9|17.1|-0.014793|62|220|30|0.05|0.05|0.02|H|19|VIH19
2019-03-07 21:00|16.75|16.9|17.16|-0.008876|524|118|28|0.1|0.08|0.05|H|19|VIH19
2019-03-07 21:30|16.75|16.95|17.16|-0.011799|94|89|1|0.08|0.04|0|H|19|VIH19
2019-03-07 22:00|16.84|17|17.22|-0.009412|229|178|31|0.1|0.05|0.02|H|19|VIH19
2019-03-07 22:30|16.8|17|17.21|-0.011765|118|134|59|0.05|0.1|0.04|H|19|VIH19
2019-03-07 23:00|16.9|17.02|17.21|-0.007051|164|115|3|0.1|0.07|0.01|H|19|VIH19
2019-03-07 23:30|16.95|17.05|17.25|-0.005865|281|218|16|0.1|0.06|0.01|H|19|VIH19
2019-03-08 00:00|17.1|17.16|17.35|-0.003497|611|210|26|0.2|0.12|0.1|H|19|VIH19
2019-03-08 00:30|17.1|17.15|17.31|-0.002915|354|167|62|0.06|0.05|0.03|H|19|VIH19
2019-03-08 01:00|17.2|17.2|17.38|0|409|401|362|0.1|0.1|0.07|H|19|VIH19
2019-03-08 01:30|17.25|17.26|17.4|-0.000579|377|360|52|0.15|0.06|0.04|H|19|VIH19
2019-03-08 02:00|17.15|17.15|17.33|0|623|390|198|0.15|0.1|0.04|H|19|VIH19
2019-03-08 02:30|17.25|17.21|17.38|0.002324|245|118|97|0.2|0.11|0.08|H|19|VIH19
2019-03-08 03:00|17.12|17.16|17.33|-0.002331|334|363|133|0.16|0.13|0.07|H|19|VIH19
2019-03-08 03:30|17.25|17.23|17.38|0.001161|199|92|24|0.15|0.11|0.03|H|19|VIH19
2019-03-08 04:00|17.3|17.25|17.42|0.002899|414|404|66|0.12|0.09|0.08|H|19|VIH19
2019-03-08 04:30|17.2|17.23|17.35|-0.001741|286|543|174|0.14|0.11|0.1|H|19|VIH19
2019-03-08 05:00|17.2|17.22|17.37|-0.001161|104|106|3|0.1|0.08|0.07|H|19|VIH19
2019-03-08 05:30|17.3|17.3|17.45|0|310|285|7|0.17|0.14|0.09|H|19|VIH19
2019-03-08 06:00|17.2|17.21|17.4|-0.000581|260|132|3|0.09|0.07|0.02|H|19|VIH19
2019-03-08 06:30|17.35|17.3|17.45|0.00289|943|201|12|0.22|0.14|0.06|H|19|VIH19
2019-03-08 07:00|17.3|17.3|17.45|0|905|716|95|0.16|0.12|0.06|H|19|VIH19
2019-03-08 07:30|17.6|17.5|17.57|0.005714|3750|3175|658|0.41|0.28|0.25|H|19|VIH19
2019-03-08 08:00|17.5|17.42|17.56|0.004592|2001|2052|392|0.28|0.24|0.15|H|19|VIH19
2019-03-08 08:30|17.65|17.55|17.62|0.005698|15028|10719|2258|0.35|0.29|0.22|H|19|VIH19
2019-03-08 09:00|17.71|17.6|17.67|0.00625|14868|12062|3188|0.3|0.2|0.17|H|19|VIH19
2019-03-08 09:30|17.6|17.5|17.6|0.005714|9365|10134|3268|0.48|0.3|0.29|H|19|VIH19
2019-03-08 10:00|17.36|17.3|17.45|0.003468|6538|6041|1937|0.42|0.33|0.22|H|19|VIH19
2019-03-08 10:30|17.48|17.4|17.5|0.004598|3221|3220|668|0.23|0.2|0.13|H|19|VIH19
2019-03-08 11:00|17.55|17.41|17.52|0.008041|4110|4110|815|0.25|0.18|0.12|H|19|VIH19
2019-03-08 11:30|17.8|17.6|17.7|0.011364|3657|2410|809|0.3|0.2|0.2|H|19|VIH19
2019-03-08 12:00|17.6|17.48|17.6|0.006865|5709|2670|663|0.25|0.15|0.13|H|19|VIH19
2019-03-08 12:30|17.48|17.4|17.53|0.004598|3258|3159|623|0.3|0.2|0.12|H|19|VIH19
2019-03-08 13:00|17.38|17.36|17.51|0.001152|2774|2219|1020|0.25|0.18|0.13|H|19|VIH19
2019-03-08 13:30|17.13|17.21|17.41|-0.004648|6849|5041|1892|0.4|0.25|0.19|H|19|VIH19
2019-03-08 14:00|17.35|17.36|17.53|-0.000576|11020|8349|2222|0.49|0.33|0.22|H|19|VIH19
2019-03-08 14:30|16.95|17.05|17.31|-0.005865|8692|6075|1402|0.52|0.4|0.27|H|19|VIH19
2019-03-08 15:00|16.67|16.96|17.22|-0.017099|12934|8034|2107|0.37|0.23|0.2|H|19|VIH19
2019-03-08 15:30|16.75|17|17.2|-0.014706|2218|947|331|0.15|0.05|0.07|H|19|VIH19
2019-03-10 17:00|16.81|17.07|17.31|-0.015231|260|76|49|0.15|0.07|0.06|H|19|VIH19
2019-03-10 17:30|16.75|17.05|17.28|-0.017595|9|61|26|0.05|0|0.02|H|19|VIH19
2019-03-10 18:00|16.7|16.97|17.25|-0.01591|82|99|14|0.07|0.09|0.06|H|19|VIH19
2019-03-10 18:30|16.78|17.05|17.28|-0.015836|78|330|315|0.1|0.1|0.09|H|19|VIH19
2019-03-10 19:00|16.85|17.05|17.31|-0.01173|292|264|30|0.17|0.09|0.1|H|19|VIH19
2019-03-10 19:30|16.95|17.15|17.36|-0.011662|265|152|34|0.15|0.07|0.06|H|19|VIH19
2019-03-10 20:00|16.73|17|17.27|-0.015882|97|107|38|0.23|0.2|0.13|H|19|VIH19
2019-03-10 20:30|16.6|16.95|17.21|-0.020649|197|272|13|0.15|0.11|0.06|H|19|VIH19
2019-03-10 21:00|16.6|16.95|17.2|-0.020649|343|67|15|0.07|0.05|0|H|19|VIH19
2019-03-10 21:30|16.6|16.9||-0.017751|69|13||0|0.05||H|19|VIH19
2019-03-10 22:00|16.55|16.91|17.17|-0.021289|19|16|8|0.05|0.02|0.05|H|19|VIH19
2019-03-10 22:30|16.6|16.95|17.18|-0.020649|39|28|53|0.05|0.05|0.03|H|19|VIH19
2019-03-10 23:00|16.5|16.87|17.13|-0.021932|420|138|14|0.1|0.05|0.02|H|19|VIH19
2019-03-10 23:30|16.5|16.87|17.15|-0.021932|29|59|60|0.02|0.03|0.04|H|19|VIH19
2019-03-11 00:00|16.55|16.9|17.17|-0.02071|167|86|22|0.06|0.05|0.05|H|19|VIH19
2019-03-11 00:30|16.55|16.9|17.18|-0.02071|50|81|3|0.03|0.07|0.03|H|19|VIH19
2019-03-11 01:00|16.6|16.9|17.3|-0.017751|92|14|1|0.1|0|0|H|19|VIH19
2019-03-11 01:30|16.5|16.85|17.15|-0.020772|17|183|2|0.05|0.06|0.03|H|19|VIH19
2019-03-11 02:00|16.46|16.82|17.11|-0.021403|252|146|31|0.12|0.07|0.04|H|19|VIH19
2019-03-11 02:30|16.4|16.78|17.06|-0.022646|231|183|72|0.1|0.06|0.05|H|19|VIH19
2019-03-11 03:00|16.5|16.85|17.11|-0.020772|105|413|49|0.1|0.1|0.1|H|19|VIH19
2019-03-11 03:30|16.55|16.85|17.12|-0.017804|279|75|19|0.1|0.04|0.02|H|19|VIH19
2019-03-11 04:00|16.5|16.85|17.12|-0.020772|83|149|2|0.05|0.07|0|H|19|VIH19
2019-03-11 04:30|16.5|16.8|17.13|-0.017857|253|116|3|0.08|0.1|0.01|H|19|VIH19
2019-03-11 05:00|16.5|16.85|17.1|-0.020772|131|42|11|0.08|0.05|0|H|19|VIH19
2019-03-11 05:30|16.5|16.81|17.1|-0.018441|154|9|79|0.1|0.04|0|H|19|VIH19
2019-03-11 06:00|16.48|16.8|17.12|-0.019048|124|108|21|0.08|0.05|0.02|H|19|VIH19
2019-03-11 06:30|16.4|16.8|17.05|-0.02381|656|416|89|0.12|0.06|0.05|H|19|VIH19
2019-03-11 07:00|16.46|16.83|17.11|-0.021985|229|200|87|0.1|0.05|0.03|H|19|VIH19
2019-03-11 07:30|16.4|16.8|17.06|-0.02381|556|733|183|0.11|0.09|0.06|H|19|VIH19
2019-03-11 08:00|16.45|16.8|17.06|-0.020833|518|940|118|0.1|0.1|0.04|H|19|VIH19
2019-03-11 08:30|15.93|16.41|16.7|-0.02925|14525|13799|4405|0.53|0.4|0.38|H|19|VIH19
2019-03-11 09:00|15.7|16.33|16.71|-0.038579|9422|9764|1369|0.3|0.18|0.11|H|19|VIH19
2019-03-11 09:30|15.6|16.25|16.66|-0.04|4973|4276|891|0.2|0.2|0.16|H|19|VIH19
2019-03-11 10:00|15.53|16.2|16.6|-0.041358|6388|6196|1811|0.16|0.15|0.11|H|19|VIH19
2019-03-11 10:30|15.45|16.15|16.52|-0.043344|6200|4533|2472|0.15|0.15|0.13|H|19|VIH19
2019-03-11 11:00|15.46|16.2|16.6|-0.045679|5099|5866|1209|0.15|0.15|0.11|H|19|VIH19
2019-03-11 11:30|15.4|16.15|16.55|-0.04644|4403|3004|1162|0.15|0.15|0.1|H|19|VIH19
2019-03-11 12:00|15.35|16.1|16.48|-0.046584|3906|6058|3491|0.1|0.1|0.08|H|19|VIH19
2019-03-11 12:30|15.38|16.1|16.46|-0.04472|5294|2677|1602|0.11|0.1|0.05|H|19|VIH19
2019-03-11 13:00|15.4|16.1|16.5|-0.043478|2965|1500|1433|0.05|0.05|0.04|H|19|VIH19
2019-03-11 13:30|15.32|16.11|16.47|-0.049038|5651|6620|1790|0.15|0.15|0.11|H|19|VIH19
2019-03-11 14:00|15.23|16.05|16.42|-0.05109|5379|5545|1736|0.2|0.15|0.09|H|19|VIH19
2019-03-11 14:30|15.1|16|16.45|-0.05625|10283|6798|1434|0.15|0.15|0.05|H|19|VIH19
2019-03-11 15:00|15.01|15.93|16.39|-0.057753|5830|5883|2071|0.2|0.15|0.1|H|19|VIH19
2019-03-11 15:30|15.05|15.9|16.4|-0.053459|736|542|365|0.1|0.05|0.05|H|19|VIH19
2019-03-11 17:00|15.03|15.92|16.37|-0.055905|500|725|256|0.06|0.08|0.06|H|19|VIH19
2019-03-11 17:30|14.85|15.8|16.25|-0.060127|310|618|153|0.24|0.16|0.12|H|19|VIH19
2019-03-11 18:00|14.86|15.8|16.25|-0.059494|99|225|9|0.05|0.05|0.03|H|19|VIH19
2019-03-11 18:30|14.85|15.81|16.25|-0.060721|62|220|25|0.05|0.04|0.01|H|19|VIH19
2019-03-11 19:00|14.9|15.81|16.29|-0.057559|300|374|14|0.1|0.08|0.02|H|19|VIH19
2019-03-11 19:30|14.9|15.85|16.3|-0.059937|41|512|65|0.05|0.05|0|H|19|VIH19
2019-03-11 20:00|14.95|15.9|16.32|-0.059748|319|619|13|0.12|0.1|0|H|19|VIH19
2019-03-11 20:30|14.87|15.82|16.3|-0.060051|260|199|22|0.13|0.09|0.01|H|19|VIH19
2019-03-11 21:00|14.9|15.85|16.3|-0.059937|12|28|33|0.05|0.05|0.05|H|19|VIH19
2019-03-11 21:30|14.9|15.85|16.85|-0.059937|73|74|4|0.05|0.05|0|H|19|VIH19
2019-03-11 22:00|14.95|15.85|16.55|-0.056782|22|29|5|0.07|0.04|0|H|19|VIH19
2019-03-11 22:30|14.95|15.85|16.5|-0.056782|39|84|2|0.07|0.04|0|H|19|VIH19
2019-03-11 23:00|14.91|15.83|16.27|-0.058117|35|27|1|0.05|0.02|0|H|19|VIH19
2019-03-11 23:30|14.95|15.9|16.55|-0.059748|38|161|2|0.05|0.07|0|H|19|VIH19
2019-03-12 00:00|14.96|15.9|16.32|-0.059119|54|95|16|0.1|0.05|0.02|H|19|VIH19
2019-03-12 00:30|14.92|15.9||-0.061635|224|92||0.1|0.05||H|19|VIH19
2019-03-12 01:00|14.9|15.85|16.3|-0.059937|326|276|19|0.1|0.05|0.04|H|19|VIH19
2019-03-12 01:30|14.95|15.85|16.3|-0.056782|5|48|1|0|0|0|H|19|VIH19
2019-03-12 02:00|14.9|15.85|16.3|-0.059937|43|217|69|0.05|0.05|0|H|19|VIH19
2019-03-12 02:30|14.85|15.8|16.27|-0.060127|58|4|1|0.05|0.05|0|H|19|VIH19
2019-03-12 03:00|14.96|15.85|16.3|-0.056151|161|222|35|0.11|0.08|0.04|H|19|VIH19
2019-03-12 03:30|15|15.86|16.35|-0.054224|307|139|48|0.1|0.05|0|H|19|VIH19
2019-03-12 04:00|14.95|15.87|16.35|-0.057971|384|68|10|0.05|0.05|0|H|19|VIH19
2019-03-12 04:30|15.05|15.92|16.35|-0.054648|424|767|75|0.12|0.08|0.05|H|19|VIH19
2019-03-12 05:00|15.1|15.95|16.36|-0.053292|143|527|54|0.09|0.03|0.02|H|19|VIH19
2019-03-12 05:30|15.1|15.95|16.4|-0.053292|129|213|1|0.05|0.02|0|H|19|VIH19
2019-03-12 06:00|15.2|16.05|16.41|-0.05296|1041|980|92|0.25|0.13|0.07|H|19|VIH19
2019-03-12 06:30|15.15|15.98|16.4|-0.05194|327|391|14|0.1|0.07|0.05|H|19|VIH19
2019-03-12 07:00|15.15|16|16.4|-0.053125|674|570|65|0.15|0.06|0.06|H|19|VIH19
2019-03-12 07:30|15|15.9|16.31|-0.056604|832|590|29|0.2|0.12|0.09|H|19|VIH19
2019-03-12 08:00|15|15.9|16.32|-0.056604|240|878|376|0.1|0.06|0.05|H|19|VIH19
2019-03-12 08:30|14.75|15.8|16.25|-0.066456|8218|8620|2280|0.32|0.2|0.14|H|19|VIH19
2019-03-12 09:00|14.7|15.75|16.2|-0.066667|4410|5549|1719|0.2|0.17|0.12|H|19|VIH19
2019-03-12 09:30|14.51|15.72|16.2|-0.076972|10996|7312|3577|0.26|0.12|0.09|H|19|VIH19
2019-03-12 10:00|14.65|15.76|16.27|-0.070431|6282|5684|1830|0.25|0.2|0.15|H|19|VIH19
2019-03-12 10:30|14.47|15.62|16.12|-0.073624|3580|3309|2089|0.23|0.2|0.22|H|19|VIH19
2019-03-12 11:00|14.52|15.67|16.15|-0.073389|3185|2934|735|0.15|0.11|0.07|H|19|VIH19
2019-03-12 11:30|14.5|15.7|16.18|-0.076433|2915|2586|472|0.1|0.08|0.06|H|19|VIH19
2019-03-12 12:00|14.45|15.7|16.15|-0.079618|3452|3328|379|0.1|0.1|0.05|H|19|VIH19
2019-03-12 12:30|14.46|15.68|16.15|-0.077806|2554|1847|1179|0.15|0.08|0.09|H|19|VIH19
2019-03-12 13:00|14.48|15.71|16.18|-0.078294|3814|2389|708|0.15|0.11|0.08|H|19|VIH19
2019-03-12 13:30|14.47|15.67|16.1|-0.076579|2419|1884|620|0.08|0.06|0.08|H|19|VIH19
2019-03-12 14:00|14.62|15.77|16.2|-0.072923|4732|6076|1738|0.3|0.22|0.15|H|19|VIH19
2019-03-12 14:30|14.45|15.62|16.1|-0.074904|10653|6599|2020|0.35|0.25|0.17|H|19|VIH19
2019-03-12 15:00|14.47|15.68|16.16|-0.077168|6775|5886|2717|0.1|0.1|0.15|H|19|VIH19
2019-03-12 15:30|14.42|15.62|16.14|-0.076825|1525|818|390|0.11|0.1|0.07|H|19|VIH19
2019-03-12 17:00|14.52|15.7|16.18|-0.075159|245|159|78|0.07|0.06|0.05|H|19|VIH19
2019-03-12 17:30|14.5|15.7|16.2|-0.076433|170|178|33|0.07|0.1|0|H|19|VIH19
2019-03-12 18:00|14.53|15.71|16.18|-0.075111|110|91|1|0.03|0.02|0|H|19|VIH19
2019-03-12 18:30|14.53|15.72|16.2|-0.0757|127|158|98|0.05|0.06|0.04|H|19|VIH19
2019-03-12 19:00|14.5|15.7|16.16|-0.076433|140|80|56|0.07|0.05|0.04|H|19|VIH19
2019-03-12 19:30|14.61|15.82|16.25|-0.076485|255|795|558|0.11|0.12|0.09|H|19|VIH19
2019-03-12 20:00|14.7|15.8|16.27|-0.06962|315|263|56|0.1|0.1|0.02|H|19|VIH19
2019-03-12 20:30|14.8|15.95|16.35|-0.0721|366|579|108|0.16|0.13|0.09|H|19|VIH19
2019-03-12 21:00|14.8|15.95|16.37|-0.0721|219|303|18|0.09|0.12|0.04|H|19|VIH19
2019-03-12 21:30|14.8|15.95|16.36|-0.0721|101|234|44|0.1|0.07|0.02|H|19|VIH19
2019-03-12 22:00|14.8|15.95|16.35|-0.0721|39|64|93|0.06|0.06|0.05|H|19|VIH19
2019-03-12 22:30|14.8|15.95|16.35|-0.0721|49|17|6|0.05|0.05|0|H|19|VIH19
2019-03-12 23:00|14.7|15.91|16.33|-0.076053|40|30|7|0.1|0.05|0|H|19|VIH19
2019-03-12 23:30|14.72|15.92|16.31|-0.075377|233|308|20|0.08|0.08|0.02|H|19|VIH19
2019-03-13 00:00|14.6|15.9|16.3|-0.081761|163|291|29|0.1|0.05|0.01|H|19|VIH19
2019-03-13 00:30|14.6|15.85|16.27|-0.078864|173|370|32|0.08|0.1|0.03|H|19|VIH19
2019-03-13 01:00|14.6|15.86|16.28|-0.079445|62|49|5|0.05|0.06|0.01|H|19|VIH19
2019-03-13 01:30|14.6|15.85|16.3|-0.078864|79|52|1|0.05|0.05|0|H|19|VIH19
2019-03-13 02:00|14.65|15.85|16.3|-0.07571|228|188|1|0.08|0.05|0|H|19|VIH19
2019-03-13 02:30|14.65|15.85|16.3|-0.07571|35|3|10|0.05|0.03|0.02|H|19|VIH19
2019-03-13 03:00|14.55|15.8|16.25|-0.079114|178|167|19|0.1|0.1|0.03|H|19|VIH19
2019-03-13 03:30|14.5|15.75|16.2|-0.079365|271|482|112|0.08|0.1|0.04|H|19|VIH19
2019-03-13 04:00|14.5|15.75|16.2|-0.079365|94|148|41|0.02|0.05|0.02|H|19|VIH19
2019-03-13 04:30|14.47|15.71|16.17|-0.078931|215|256|43|0.1|0.01|0.03|H|19|VIH19
2019-03-13 05:00|14.4|15.67|16.16|-0.081047|157|98|2|0.06|0.05|0.01|H|19|VIH19
2019-03-13 05:30|14.4|15.65|16.15|-0.079872|215|13|65|0.07|0.05|0.02|H|19|VIH19
2019-03-13 06:00|14.4|15.7|16.15|-0.082803|104|55|150|0.05|0.05|0.05|H|19|VIH19
2019-03-13 06:30|14.36|15.62|16.1|-0.080666|195|430|136|0.05|0.06|0.1|H|19|VIH19
2019-03-13 07:00|14.35|15.6|16.06|-0.080128|1014|943|314|0.05|0.05|0.07|H|19|VIH19
2019-03-13 07:30|14.4|15.63|16.1|-0.078695|1058|286|226|0.15|0.1|0.05|H|19|VIH19
2019-03-13 08:00|14.31|15.57|16.07|-0.080925|1172|1155|213|0.12|0.1|0.1|H|19|VIH19
2019-03-13 08:30|14.15|15.45|16.01|-0.084142|8177|6718|1313|0.25|0.15|0.12|H|19|VIH19
2019-03-13 09:00|14.1|15.45|15.95|-0.087379|7601|7887|806|0.15|0.1|0.05|H|19|VIH19
2019-03-13 09:30|14.02|15.4|15.91|-0.08961|4097|3284|1212|0.15|0.1|0.09|H|19|VIH19
2019-03-13 10:00|14.02|15.37|15.9|-0.087833|3236|4544|1602|0.1|0.1|0.05|H|19|VIH19
2019-03-13 10:30|14.05|15.4|15.91|-0.087662|4119|5444|2089|0.18|0.2|0.07|H|19|VIH19
2019-03-13 11:00|14.05|15.47|15.9|-0.091791|2019|2834|1458|0.12|0.15|0.1|H|19|VIH19
2019-03-13 11:30|14.05|15.45|15.96|-0.090615|2252|3946|1496|0.1|0.15|0.12|H|19|VIH19
2019-03-13 12:00|14.05|15.48|15.92|-0.092377|2091|2370|977|0.11|0.1|0.1|H|19|VIH19
2019-03-13 12:30|14.08|15.46|15.94|-0.089263|1310|1212|316|0.13|0.1|0.06|H|19|VIH19
2019-03-13 13:00|14.08|15.46|15.91|-0.089263|2127|1499|573|0.15|0.09|0.07|H|19|VIH19
2019-03-13 13:30|14.21|15.53|15.97|-0.084997|6097|4813|2170|0.31|0.2|0.15|H|19|VIH19
2019-03-13 14:00|14.31|15.58|16.02|-0.081515|6048|6200|1628|0.15|0.15|0.08|H|19|VIH19
2019-03-13 14:30|14.15|15.5|15.97|-0.087097|5481|3379|485|0.16|0.15|0.07|H|19|VIH19
2019-03-13 15:00|14.06|15.5|15.97|-0.092903|5783|8605|2358|0.15|0.11|0.09|H|19|VIH19
2019-03-13 15:30|14.05|15.45|15.9|-0.090615|158|256|304|0.05|0.05|0.08|H|19|VIH19
2019-03-13 17:00|13.97|15.4|15.9|-0.092857|236|232|96|0.15|0.1|0.05|H|19|VIH19
2019-03-13 17:30|13.98|15.41|15.9|-0.092797|31|165|10|0.02|0.03|0.02|H|19|VIH19
2019-03-13 18:00|14.05|15.45|15.9|-0.090615|202|116|1|0.06|0.05|0|H|19|VIH19
2019-03-13 18:30|14.04|15.45|15.95|-0.091262|127|87|21|0.06|0.03|0|H|19|VIH19
2019-03-13 19:00|14.05|15.5|15.96|-0.093548|154|212|33|0.07|0.07|0.01|H|19|VIH19
2019-03-13 19:30|14.15|15.6|16.05|-0.092949|141|274|35|0.1|0.1|0.05|H|19|VIH19
2019-03-13 20:00|14.2|15.6|16.05|-0.089744|176|457|135|0.07|0.07|0.05|H|19|VIH19
2019-03-13 20:30|14.15|15.57|16.07|-0.091201|55|207|2|0.1|0.1|0.02|H|19|VIH19
2019-03-13 21:00|14.15|15.55||-0.090032|14|43||0.05|0.05||H|19|VIH19
2019-03-13 21:30|14.17|15.6|16.6|-0.091667|24|30|3|0.05|0.05|0|H|19|VIH19
2019-03-13 22:00|14.2|15.6|16.02|-0.089744|5|56|10|0|0.05|0.03|H|19|VIH19
2019-03-13 22:30|14.25|15.65|16.07|-0.089457|93|91|76|0.05|0.08|0.04|H|19|VIH19
2019-03-13 23:00|14.23|15.65|16.05|-0.090735|15|107|84|0.02|0.05|0.03|H|19|VIH19
2019-03-13 23:30|14.2|15.6|16.05|-0.089744|104|210|2|0.07|0.04|0.02|H|19|VIH19
2019-03-14 00:00|14.17|15.6|16.31|-0.091667|53|80|9|0.03|0.04|0|H|19|VIH19
2019-03-14 00:30|14.2|15.6|16.57|-0.089744|20|83|1|0|0|0|H|19|VIH19
2019-03-14 01:00|14.2|15.6|16.05|-0.089744|5|45|23|0|0|0|H|19|VIH19
2019-03-14 01:30|14.25|15.6|16.06|-0.086538|7|132|7|0.05|0.07|0|H|19|VIH19
2019-03-14 02:00|14.2|15.55|16.05|-0.086817|58|145|3|0.02|0|0|H|19|VIH19
2019-03-14 02:30|14.1|15.5|16|-0.090323|73|87|44|0.08|0.1|0|H|19|VIH19
2019-03-14 03:00|14|15.47|15.96|-0.095023|55|155|22|0.1|0.1|0.03|H|19|VIH19
2019-03-14 03:30|14.01|15.43|15.96|-0.092029|447|151|120|0.09|0.08|0.02|H|19|VIH19
2019-03-14 04:00|14.02|15.46|15.95|-0.093144|363|377|111|0.1|0.05|0.01|H|19|VIH19
2019-03-14 04:30|14.03|15.45|15.93|-0.091909|85|44|53|0.03|0.01|0.03|H|19|VIH19
2019-03-14 05:00|14.17|15.56|16.02|-0.089332|473|322|187|0.15|0.1|0.04|H|19|VIH19
2019-03-14 05:30|14.26|15.63|16.09|-0.087652|552|600|145|0.14|0.15|0.11|H|19|VIH19
2019-03-14 06:00|14.2|15.56|16.04|-0.087404|295|217|103|0.13|0.09|0.06|H|19|VIH19
2019-03-14 06:30|14.14|15.55|16.27|-0.090675|53|99|49|0.06|0.05|0.03|H|19|VIH19
2019-03-14 07:00|14|15.45|15.93|-0.093851|417|565|299|0.15|0.11|0.13|H|19|VIH19
2019-03-14 07:30|14.03|15.45|15.95|-0.091909|162|682|10|0.06|0.05|0.04|H|19|VIH19
2019-03-14 08:00|14.13|15.51|15.97|-0.088975|508|378|192|0.15|0.1|0.1|H|19|VIH19
2019-03-14 08:30|13.9|15.27|15.8|-0.089718|7547|9775|3052|0.35|0.32|0.21|H|19|VIH19
2019-03-14 09:00|14.02|15.42|15.91|-0.090791|5765|5717|975|0.38|0.28|0.23|H|19|VIH19
2019-03-14 09:30|13.88|15.3|15.85|-0.09281|4756|6240|1330|0.25|0.23|0.14|H|19|VIH19
2019-03-14 10:00|13.85|15.28|15.81|-0.093586|3337|4958|1741|0.12|0.1|0.1|H|19|VIH19
2019-03-14 10:30|13.8|15.27|15.8|-0.096267|3716|4305|1221|0.15|0.12|0.08|H|19|VIH19
2019-03-14 11:00|13.88|15.26|15.8|-0.090433|2168|4076|969|0.13|0.12|0.08|H|19|VIH19
2019-03-14 11:30|13.8|15.21|15.77|-0.092702|1840|3431|1202|0.13|0.1|0.06|H|19|VIH19
2019-03-14 12:00|13.87|15.32|15.86|-0.094648|1350|2277|935|0.15|0.15|0.11|H|19|VIH19
2019-03-14 12:30|14.07|15.45|15.91|-0.08932|2271|2120|690|0.27|0.18|0.14|H|19|VIH19
2019-03-14 13:00|13.92|15.3|15.83|-0.090196|2950|2683|1122|0.25|0.2|0.13|H|19|VIH19
2019-03-14 13:30|13.87|15.27|15.82|-0.091683|3542|8189|1924|0.13|0.12|0.1|H|19|VIH19
2019-03-14 14:00|13.86|15.21|15.77|-0.088757|3567|5603|1857|0.15|0.1|0.08|H|19|VIH19
2019-03-14 14:30|13.93|15.3|15.83|-0.089542|6152|8491|2225|0.17|0.1|0.07|H|19|VIH19
2019-03-14 15:00|13.93|15.31|15.9|-0.090137|3878|4192|1554|0.1|0.1|0.11|H|19|VIH19
2019-03-14 15:30|13.92|15.33|15.87|-0.091977|555|636|749|0.05|0.05|0.05|H|19|VIH19
2019-03-14 17:00|13.86|15.3|16.2|-0.094118|102|36|5|0.1|0.03|0|H|19|VIH19
2019-03-14 17:30|13.83|15.33|16.25|-0.097847|130|128|5|0.04|0.05|0|H|19|VIH19
2019-03-14 18:00|13.85|15.35|15.92|-0.09772|169|356|50|0.04|0.06|0.02|H|19|VIH19
2019-03-14 18:30|13.85|15.35|15.9|-0.09772|207|259|92|0.05|0.04|0.05|H|19|VIH19
2019-03-14 19:00|13.85|15.35|15.95|-0.09772|198|201|96|0.08|0.03|0.07|H|19|VIH19
2019-03-14 19:30|13.9|15.35|15.9|-0.094463|40|56|4|0|0.02|0.02|H|19|VIH19
2019-03-14 20:00|13.9|15.4|15.9|-0.097403|100|138|6|0.03|0.05|0|H|19|VIH19
2019-03-14 20:30|13.85|15.35|15.87|-0.09772|72|128|17|0.05|0.05|0.05|H|19|VIH19
2019-03-14 21:00|13.78|15.3|15.88|-0.099346|101|99|2|0.02|0.05|0.01|H|19|VIH19
2019-03-14 21:30|13.75|15.3|15.85|-0.101307|118|249|148|0.01|0.1|0.04|H|19|VIH19
2019-03-14 22:00|13.8|15.35|15.85|-0.100977|49|32|27|0.07|0.1|0|H|19|VIH19
2019-03-14 22:30|13.75|15.35||-0.104235|20|106||0.05|0.05||H|19|VIH19
2019-03-14 23:00|13.81|15.33|15.88|-0.099152|72|83|5|0.04|0.05|0|H|19|VIH19
2019-03-14 23:30|13.77|15.35|15.87|-0.102932|15|52|13|0.08|0.05|0.01|H|19|VIH19
2019-03-15 00:00|13.8|15.3|15.87|-0.098039|121|208|10|0.04|0.05|0|H|19|VIH19
2019-03-15 00:30|13.81|15.33|15.87|-0.099152|110|90|3|0.05|0.03|0|H|19|VIH19
2019-03-15 01:00|13.8|15.33||-0.099804|34|12||0.02|0.04||H|19|VIH19
2019-03-15 01:30|13.8|15.35|15.86|-0.100977|33|8|5|0|0.05|0|H|19|VIH19
2019-03-15 02:00|13.8|15.31|15.87|-0.098628|99|64|1|0|0.05|0|H|19|VIH19
2019-03-15 02:30|13.8|15.35|15.87|-0.100977|195|64|79|0.04|0.05|0.05|H|19|VIH19
2019-03-15 03:00|13.78|15.31|15.87|-0.099935|179|142|162|0.04|0.05|0.05|H|19|VIH19
2019-03-15 03:30|13.75|15.28|15.86|-0.100131|61|196|105|0.1|0.06|0.03|H|19|VIH19
2019-03-15 04:00|13.68|15.25|15.87|-0.102951|280|195|186|0.1|0.05|0.04|H|19|VIH19
2019-03-15 04:30|13.7|15.25|15.88|-0.101639|230|37|56|0.07|0.03|0.05|H|19|VIH19
2019-03-15 05:00|13.62|15.22|15.83|-0.105125|323|460|387|0.09|0.08|0.07|H|19|VIH19
2019-03-15 05:30|13.6|15.15|15.8|-0.10231|311|186|95|0.1|0.07|0.03|H|19|VIH19
2019-03-15 06:00|13.53|15.15|15.8|-0.106931|268|485|144|0.1|0.08|0.04|H|19|VIH19
2019-03-15 06:30|13.55|15.15|15.78|-0.105611|640|394|18|0.07|0.04|0.04|H|19|VIH19
2019-03-15 07:00|13.6|15.2|15.8|-0.105263|318|262|7|0.1|0.07|0.04|H|19|VIH19
2019-03-15 07:30|13.6|15.22|15.83|-0.106439|410|348|138|0.15|0.09|0.05|H|19|VIH19
2019-03-15 08:00|13.6|15.25|15.85|-0.108197|1719|2392|1108|0.29|0.16|0.11|H|19|VIH19
2019-03-15 08:30|13.42|15|15.68|-0.105333|7221|11347|3283|0.28|0.31|0.25|H|19|VIH19
2019-03-15 09:00|13.48|15|15.68|-0.101333|3970|7258|1679|0.19|0.15|0.1|H|19|VIH19
2019-03-15 09:30|13.45|14.97|15.66|-0.101536|3339|4705|1154|0.16|0.15|0.1|H|19|VIH19
2019-03-15 10:00|13.38|14.85|15.56|-0.09899|3710|7780|2413|0.15|0.15|0.15|H|19|VIH19
2019-03-15 10:30|13.3|14.81|15.52|-0.101958|5393|5376|1076|0.2|0.1|0.1|H|19|VIH19
2019-03-15 11:00|13.34|14.85|15.54|-0.101684|4076|4592|1024|0.13|0.11|0.05|H|19|VIH19
2019-03-15 11:30|13.32|14.9|15.53|-0.10604|4094|4610|474|0.12|0.12|0.08|H|19|VIH19
2019-03-15 12:00|13.35|14.88|15.55|-0.102823|1546|1608|638|0.08|0.06|0.07|H|19|VIH19
2019-03-15 12:30|13.41|14.93|15.56|-0.101808|1247|1598|574|0.1|0.1|0.06|H|19|VIH19
2019-03-15 13:00|13.38|14.91|15.58|-0.102616|1925|2859|1057|0.1|0.07|0.07|H|19|VIH19
2019-03-15 13:30|13.45|14.9|15.6|-0.097315|2948|4513|999|0.14|0.1|0.06|H|19|VIH19
2019-03-15 14:00|13.47|14.87|15.58|-0.094149|3546|6066|1297|0.18|0.15|0.1|H|19|VIH19
2019-03-15 14:30|13.52|14.95|15.65|-0.095652|5157|6613|1722|0.2|0.2|0.13|H|19|VIH19
2019-03-15 15:00|13.5|14.9|15.58|-0.09396|3703|5410|1588|0.2|0.2|0.15|H|19|VIH19
2019-03-15 15:30|13.52|14.93|15.56|-0.094441|587|1546|623|0.1|0.1|0.1|H|19|VIH19
2019-03-17 17:00|13.6|14.98|15.65|-0.092123|210|34|12|0.1|0.1|0.09|H|19|VIH19
2019-03-17 17:30|13.55|15|15.6|-0.096667|35|15|1|0.05|0.05|0|H|19|VIH19
2019-03-17 18:00|13.57|15|15.61|-0.095333|7|5|5|0.03|0.02|0.01|H|19|VIH19
2019-03-17 18:30|13.65|15|15.6|-0.09|20|208|6|0.08|0.05|0.02|H|19|VIH19
2019-03-17 19:00|13.63|15|15.65|-0.091333|118|152|26|0.07|0.07|0.02|H|19|VIH19
2019-03-17 19:30|13.6|15.05|15.65|-0.096346|16|239|13|0.05|0.05|0|H|19|VIH19
2019-03-17 20:00|13.63|15.05|15.7|-0.094352|94|145|36|0.07|0.05|0.02|H|19|VIH19
2019-03-17 20:30|13.65|15.1|15.68|-0.096026|21|135|1|0.02|0.05|0|H|19|VIH19
2019-03-17 21:00|13.6|15.05|15.65|-0.096346|3|200|19|0|0.1|0|H|19|VIH19
2019-03-17 21:30|13.5|15|15.6|-0.1|93|186|22|0.07|0.08|0.08|H|19|VIH19
2019-03-17 22:00|13.5|15|15.61|-0.1|86|232|97|0.1|0.1|0.07|H|19|VIH19
2019-03-17 22:30|13.5|15|15.62|-0.1|6|125|7|0|0.05|0.01|H|19|VIH19
2019-03-17 23:00|13.5|14.95|15.62|-0.09699|26|186|4|0.05|0.1|0.01|H|19|VIH19
2019-03-17 23:30|13.5|15|15.62|-0.1|2|55|1|0|0|0|H|19|VIH19
2019-03-18 00:00|13.45|14.96|15.6|-0.100936|48|90|30|0|0.04|0.01|H|19|VIH19
2019-03-18 00:30|13.5|15|15.61|-0.1|81|16|5|0.08|0.05|0|H|19|VIH19
2019-03-18 01:00|13.45|14.95|15.61|-0.100334|29|162|5|0.05|0.04|0|H|19|VIH19
2019-03-18 01:30|13.45|14.95|15.6|-0.100334|29|135|6|0.05|0.1|0|H|19|VIH19
2019-03-18 02:00|13.49|15|15.6|-0.100667|26|11|123|0.01|0.05|0|H|19|VIH19
2019-03-18 02:30|13.55|15|15.6|-0.096667|171|139|35|0.09|0.1|0|H|19|VIH19
2019-03-18 03:00|13.55|14.96|15.61|-0.094251|21|30|36|0.05|0.05|0.01|H|19|VIH19
2019-03-18 03:30|13.51|14.95|15.6|-0.096321|157|96|123|0.05|0.05|0|H|19|VIH19
2019-03-18 04:00|13.52|14.96|15.61|-0.096257|136|211|8|0.05|0.05|0|H|19|VIH19
2019-03-18 04:30|13.5|15|15.6|-0.1|390|430|157|0.04|0.05|0.03|H|19|VIH19
2019-03-18 05:00|13.52|14.96|15.6|-0.096257|87|127|126|0.03|0.05|0|H|19|VIH19
2019-03-18 05:30|13.5|14.95|15.58|-0.09699|108|63|31|0.06|0.05|0.02|H|19|VIH19
2019-03-18 06:00|13.46|14.93|15.56|-0.098459|73|331|78|0.05|0.05|0.02|H|19|VIH19
2019-03-18 06:30|13.4|14.85|15.51|-0.097643|301|828|88|0.06|0.1|0.04|H|19|VIH19
2019-03-18 07:00|13.56|15.12|15.68|-0.103175|816|5299|1130|0.16|0.28|0.19|H|19|VIH19
2019-03-18 07:30|13.57|15.1|15.68|-0.101325|272|179|10|0.07|0.05|0|H|19|VIH19
2019-03-18 08:00|13.57|15.12|15.67|-0.102513|864|2328|411|0.09|0.1|0.05|H|19|VIH19
2019-03-18 08:30|13.55|14.95|15.55|-0.093645|5096|9377|2158|0.18|0.25|0.15|H|19|VIH19
2019-03-18 09:00|13.55|14.93|15.5|-0.092431|4153|6086|2441|0.15|0.07|0.1|H|19|VIH19
2019-03-18 09:30|13.57|15|15.56|-0.095333|3240|7204|1621|0.2|0.15|0.11|H|19|VIH19
2019-03-18 10:00|13.68|15.17|15.72|-0.09822|2473|4488|978|0.25|0.22|0.18|H|19|VIH19
2019-03-18 10:30|13.73|15.23|15.76|-0.09849|3277|6582|1292|0.25|0.25|0.12|H|19|VIH19
2019-03-18 11:00|13.55|15.2|15.75|-0.108553|4457|6910|2044|0.28|0.2|0.14|H|19|VIH19
2019-03-18 11:30|13.42|15.05|15.61|-0.108306|2171|4872|1032|0.24|0.25|0.16|H|19|VIH19
2019-03-18 12:00|13.3|15|15.58|-0.113333|2473|3466|847|0.15|0.1|0.07|H|19|VIH19
2019-03-18 12:30|13.35|14.95|15.6|-0.107023|1578|2580|738|0.13|0.1|0.08|H|19|VIH19
2019-03-18 13:00|13.32|14.98|15.61|-0.110814|770|2842|618|0.1|0.15|0.09|H|19|VIH19
2019-03-18 13:30|13.16|14.92|15.65|-0.117962|3813|2296|1187|0.28|0.1|0.1|H|19|VIH19
2019-03-18 14:00|13.3|14.98|15.66|-0.11215|3348|5176|2004|0.2|0.15|0.1|H|19|VIH19
2019-03-18 14:30|13.39|15|15.67|-0.107333|5721|6651|2376|0.23|0.15|0.1|H|19|VIH19
2019-03-18 15:00|12.9|15.03|15.71|-0.141717|5197|10293|3870|0.48|0.1|0.11|H|19|VIH19
2019-03-18 15:30|12.95|15|15.7|-0.136667|1677|1531|477|0.15|0.1|0.1|H|19|VIH19
2019-03-18 17:00|12.95|14.95|15.7|-0.133779|44|20|67|0.1|0.05|0.1|H|19|VIH19
2019-03-18 17:30|12.95|15|15.7|-0.136667|190|150|151|0|0.02|0.02|H|19|VIH19
2019-03-18 18:00|12.9|14.98|15.7|-0.138852|24|15|14|0.07|0.01|0|H|19|VIH19
2019-03-18 18:30|12.95|15|15.72|-0.136667|2|209|9|0|0.05|0|H|19|VIH19
2019-03-18 19:00|12.85|15.05|15.8|-0.146179|123|310|235|0.2|0.09|0.08|H|19|VIH19
2019-03-18 19:30|12.82|15.05|15.77|-0.148173|14|105|44|0.05|0.05|0.05|H|19|VIH19
2019-03-18 20:00|12.75|15.05|15.72|-0.152824|9|82|59|0.05|0.05|0.05|H|19|VIH19
2019-03-18 20:30|12.75|15|15.7|-0.15|50|175|116|0.08|0.1|0.03|H|19|VIH19
2019-03-18 21:00|12.75|15|16.55|-0.15|1|20|1|0|0.05|0|H|19|VIH19
2019-03-18 21:30|12.85|15|16.1|-0.143333|96|137|38|0.05|0.05|0|H|19|VIH19
2019-03-18 22:00|15|15.7|16.1|-0.044586|96|71|20|0.04|0.03|0.03|J|19|VIJ19
2019-03-18 22:30|12.85|15.05|15.73|-0.146179|7|14|2|0.05|0.05|0|H|19|VIH19
2019-03-18 23:00|15.05||||7|||0|||J|19|VIJ19
2019-03-18 23:30|12.85|15.05||-0.146179|6|8||0|0||H|19|VIH19
2019-03-19 00:00|12.9|15.05|15.75|-0.142857|3|27|2|0|0|0|H|19|VIH19
2019-03-19 00:30|12.89|15.05|15.75|-0.143522|2|15|8|0|0.05|0|H|19|VIH19
2019-03-19 01:00|12.8|15.05||-0.149502|1|6||0|0||H|19|VIH19
2019-03-19 01:30|12.82|15|15.72|-0.145333|5|12|30|0|0.05|0|H|19|VIH19
2019-03-19 02:00|12.7|15.01|15.75|-0.153897|93|43|21|0.2|0.05|0|H|19|VIH19
2019-03-19 02:30|12.75|15|15.7|-0.15|30|264|235|0.05|0.1|0.04|H|19|VIH19
2019-03-19 03:00|12.75|14.95|15.68|-0.147157|1|50|84|0|0.05|0.05|H|19|VIH19
2019-03-19 03:30|12.65|14.85|15.6|-0.148148|117|674|410|0.15|0.15|0.08|H|19|VIH19
2019-03-19 04:00|12.65|14.85|15.62|-0.148148|93|179|47|0.15|0.08|0.05|H|19|VIH19
2019-03-19 04:30|12.7|14.85|15.6|-0.144781|24|191|67|0.05|0.1|0.05|H|19|VIH19
2019-03-19 05:00|12.53|14.88|15.61|-0.15793|667|833|115|0.18|0.06|0.02|H|19|VIH19
2019-03-19 05:30|12.5|14.8|15.6|-0.155405|420|412|400|0.15|0.1|0.05|H|19|VIH19
2019-03-19 06:00|12.55|14.81|15.57|-0.1526|27|36|16|0.05|0.05|0.03|H|19|VIH19
2019-03-19 06:30|12.55|14.85|15.62|-0.154882|217|372|612|0.05|0.1|0.07|H|19|VIH19
2019-03-19 07:00|12.6|14.87|15.62|-0.152656|307|439|50|0.15|0.05|0|H|19|VIH19
2019-03-19 07:30|12.5|14.81|15.57|-0.155976|433|950|318|0.1|0.1|0.05|H|19|VIH19
2019-03-19 08:00|14.8|15.55|16|-0.048232|1652|173|387|0.1|0.06|0.07|J|19|VIJ19
2019-03-19 08:30|14.85|15.65|16.07|-0.051118|14467|5786|3031|0.15|0.18|0.2|J|19|VIJ19
2019-03-19 09:00|14.95|15.72|16.12|-0.048982|8344|1397|727|0.2|0.15|0.08|J|19|VIJ19
2019-03-19 09:30|15.07|15.8|16.17|-0.046203|6288|2264|1229|0.17|0.13|0.07|J|19|VIJ19
2019-03-19 10:00|15.03|15.81|16.2|-0.049336|4132|2574|1138|0.13|0.1|0.07|J|19|VIJ19
2019-03-19 10:30|14.93|15.75|16.16|-0.052063|4924|2710|825|0.15|0.15|0.1|J|19|VIJ19
2019-03-19 11:00|15|15.79|16.15|-0.050032|4094|914|392|0.15|0.07|0.05|J|19|VIJ19
2019-03-19 11:30|15.1|15.85|16.25|-0.047319|12744|6634|2894|0.4|0.3|0.24|J|19|VIJ19
2019-03-19 12:00|15.05|15.78|16.18|-0.046261|8587|2538|855|0.29|0.25|0.18|J|19|VIJ19
2019-03-19 12:30|15.1|15.76|16.1|-0.041878|2490|2078|1347|0.15|0.13|0.12|J|19|VIJ19
2019-03-19 13:00|15.01|15.73|16.12|-0.045772|2910|970|532|0.19|0.1|0.1|J|19|VIJ19
2019-03-19 13:30|15.1|15.8|16.18|-0.044304|3596|2076|712|0.15|0.12|0.11|J|19|VIJ19
2019-03-19 14:00|15.25|15.91|16.25|-0.041483|7666|3545|907|0.26|0.15|0.13|J|19|VIJ19
2019-03-19 14:30|15.2|15.9|16.25|-0.044025|8032|4925|1706|0.2|0.15|0.13|J|19|VIJ19
2019-03-19 15:00|15.15|15.91|16.27|-0.047769|7823|4625|2133|0.1|0.12|0.11|J|19|VIJ19
2019-03-19 15:30|15.05|15.88|16.25|-0.052267|1642|1293|559|0.1|0.11|0.1|J|19|VIJ19
2019-03-19 17:00|15.1|15.93|16.26|-0.052103|432|38|51|0.1|0.06|0|J|19|VIJ19
2019-03-19 17:30|15.1|15.95|16.31|-0.053292|46|35|46|0.05|0.02|0.01|J|19|VIJ19
2019-03-19 18:00|15.1|15.95|16.3|-0.053292|510|188|56|0.1|0.05|0.03|J|19|VIJ19
2019-03-19 18:30|15.11|15.93|16.32|-0.051475|240|122|27|0.06|0.08|0.02|J|19|VIJ19
2019-03-19 19:00|15.15|15.93|16.32|-0.048964|96|52|7|0.07|0.04|0.02|J|19|VIJ19
2019-03-19 19:30|15.15|15.95|16.3|-0.050157|411|210|26|0.05|0.1|0.02|J|19|VIJ19
2019-03-19 20:00|15.2|15.98|16.35|-0.048811|465|63|7|0.1|0.06|0.04|J|19|VIJ19
2019-03-19 20:30|15.2|16|16.35|-0.05|219|7|15|0.1|0.04|0.03|J|19|VIJ19
2019-03-19 21:00|15.15|15.95|16.32|-0.050157|92|104|12|0.05|0.01|0|J|19|VIJ19
2019-03-19 21:30|15.1|15.9|16.26|-0.050314|225|91|22|0.14|0.1|0.06|J|19|VIJ19
2019-03-19 22:00|15.15|15.91|16.28|-0.047769|89|7|3|0.05|0.02|0|J|19|VIJ19
2019-03-19 22:30|15.15|15.95|16.27|-0.050157|30|15|4|0|0.04|0|J|19|VIJ19
2019-03-19 23:00|15.15|15.92|16.27|-0.048367|15|20|7|0.04|0.01|0|J|19|VIJ19
2019-03-19 23:30|15.11|15.95|16.27|-0.052665|24|28|13|0.05|0|0.02|J|19|VIJ19
2019-03-20 00:00|15.1|15.95|16.3|-0.053292|246|318|8|0.1|0.06|0.04|J|19|VIJ19
2019-03-20 00:30|15.07|15.95|16.35|-0.055172|264|594|64|0.07|0.05|0.05|J|19|VIJ19
2019-03-20 01:00|15.05|15.92|16.3|-0.054648|11|20|56|0.05|0.04|0.02|J|19|VIJ19
2019-03-20 01:30|15.1|15.9|16.3|-0.050314|4|1|7|0.05|0|0|J|19|VIJ19
2019-03-20 02:00|15.1|16.3|16.65|-0.07362|3|19|6|0.05|0|0|J|19|VIJ19
2019-03-20 02:30|15.1|15.92|16.3|-0.051508|76|2|115|0.05|0|0.02|J|19|VIJ19
2019-03-20 03:00|15.05|15.9|16.28|-0.053459|78|18|12|0.05|0.05|0.02|J|19|VIJ19
2019-03-20 03:30|15.02|15.85|16.26|-0.052366|239|141|7|0.1|0.1|0.02|J|19|VIJ19
2019-03-20 04:00|15.05|15.9|16.25|-0.053459|319|119|37|0.08|0.07|0.03|J|19|VIJ19
2019-03-20 04:30|15.05|15.85|16.25|-0.050473|213|305|78|0.08|0.07|0.08|J|19|VIJ19
2019-03-20 05:00|15.1|15.9|16.25|-0.050314|385|177|182|0.1|0.07|0.02|J|19|VIJ19
2019-03-20 05:30|15.15|15.9|16.26|-0.04717|122|40|57|0.08|0.07|0.04|J|19|VIJ19
2019-03-20 06:00|15.13|15.9|16.25|-0.048428|115|43|26|0.05|0.02|0.02|J|19|VIJ19
2019-03-20 06:30|15.1|15.88|16.22|-0.049118|125|147|167|0.05|0.04|0.05|J|19|VIJ19
2019-03-20 07:00|15.11|15.9|16.23|-0.049686|156|194|110|0.05|0.06|0.03|J|19|VIJ19
2019-03-20 07:30|15.15|15.9|16.27|-0.04717|1417|567|209|0.11|0.1|0.07|J|19|VIJ19
2019-03-20 08:00|15.2|15.95|16.28|-0.047022|992|433|63|0.15|0.1|0.03|J|19|VIJ19
2019-03-20 08:30|15.45|16.15|16.45|-0.043344|10265|3605|1583|0.3|0.25|0.21|J|19|VIJ19
2019-03-20 09:00|15.4|16.1|16.4|-0.043478|6574|3294|1806|0.23|0.12|0.11|J|19|VIJ19
2019-03-20 09:30|15.25|16.02|16.35|-0.048065|4458|1725|571|0.2|0.14|0.12|J|19|VIJ19
2019-03-20 10:00|15.24|15.97|16.3|-0.045711|4131|1574|618|0.15|0.11|0.1|J|19|VIJ19
2019-03-20 10:30|15.4|16.1|16.4|-0.043478|2999|982|577|0.25|0.15|0.13|J|19|VIJ19
2019-03-20 11:00|15.33|16.05|16.36|-0.04486|3793|1609|561|0.17|0.13|0.11|J|19|VIJ19
2019-03-20 11:30|15.35|16.03|16.35|-0.04242|5310|1840|820|0.27|0.2|0.15|J|19|VIJ19
2019-03-20 12:00|15.3|16.03|16.36|-0.04554|3021|842|707|0.11|0.07|0.09|J|19|VIJ19
2019-03-20 12:30|15.3|16.02|16.35|-0.044944|2322|924|578|0.13|0.09|0.06|J|19|VIJ19
2019-03-20 13:00|15.02|15.82|16.17|-0.050569|12191|3814|1738|0.3|0.21|0.18|J|19|VIJ19
2019-03-20 13:30|14.9|15.71|16.1|-0.05156|8644|3436|960|0.3|0.21|0.16|J|19|VIJ19
2019-03-20 14:00|15.15|15.9|16.25|-0.04717|8467|2245|923|0.3|0.21|0.17|J|19|VIJ19
2019-03-20 14:30|15.35|16.03|16.36|-0.04242|10090|5096|1409|0.24|0.2|0.17|J|19|VIJ19
2019-03-20 15:00|15.33|16.1|16.45|-0.047826|10858|3924|1796|0.1|0.12|0.1|J|19|VIJ19
2019-03-20 15:30|15.5|16.22|16.55|-0.04439|1220|744|578|0.17|0.12|0.13|J|19|VIJ19
2019-03-20 17:00|15.45|16.25|16.55|-0.049231|1241|1359|410|0.16|0.14|0.12|J|19|VIJ19
2019-03-20 17:30|15.45|16.22|16.52|-0.047472|84|46|47|0.03|0.03|0.01|J|19|VIJ19
2019-03-20 18:00|15.43|16.2|16.5|-0.047531|78|96|52|0.05|0.05|0.05|J|19|VIJ19
2019-03-20 18:30|15.4|16.15|16.47|-0.04644|80|153|74|0.08|0.06|0.04|J|19|VIJ19
2019-03-20 19:00|15.27|16.06|16.37|-0.049191|361|241|148|0.1|0.1|0.1|J|19|VIJ19
2019-03-20 19:30|15.25|16.05|16.4|-0.049844|172|93|39|0.07|0.05|0.04|J|19|VIJ19
2019-03-20 20:00|15.4|16.12|16.42|-0.044665|564|366|179|0.15|0.09|0.06|J|19|VIJ19
2019-03-20 20:30|15.4|16.15|16.45|-0.04644|323|122|57|0.08|0.05|0.04|J|19|VIJ19
2019-03-20 21:00|15.4|16.2|16.45|-0.049383|7|8|12|0.05|0.05|0|J|19|VIJ19
2019-03-20 21:30|15.5|16.18|16.47|-0.042027|131|86|40|0.1|0.05|0.02|J|19|VIJ19
2019-03-20 22:00|15.45|16.19|16.5|-0.045707|300|74|35|0.05|0.08|0.02|J|19|VIJ19
2019-03-20 22:30|15.5|16.25|16.48|-0.046154|29|7|1|0.1|0.05|0|J|19|VIJ19
2019-03-20 23:00|15.5|16.2|16.45|-0.04321|160|115|73|0.05|0|0.05|J|19|VIJ19
2019-03-20 23:30|15.5|16.2|16.47|-0.04321|254|2|54|0.05|0|0.03|J|19|VIJ19
2019-03-21 00:00|15.45|16.16|16.45|-0.043936|55|4|33|0.03|0.01|0.02|J|19|VIJ19
2019-03-21 00:30|15.45|16.2|16.44|-0.046296|147|28|4|0.05|0.04|0.01|J|19|VIJ19
2019-03-21 01:00|15.45|16.18|16.5|-0.045117|77|30|24|0.02|0.02|0.04|J|19|VIJ19
2019-03-21 01:30|15.55|16.26|16.51|-0.043665|254|111|27|0.1|0.07|0.07|J|19|VIJ19
2019-03-21 02:00|15.6|16.26|16.51|-0.04059|349|157|26|0.1|0.05|0.03|J|19|VIJ19
2019-03-21 02:30|15.65|16.29|16.6|-0.039288|151|41|23|0.1|0.04|0.08|J|19|VIJ19
2019-03-21 03:00|15.52|16.22|16.55|-0.043157|293|137|103|0.1|0.05|0.02|J|19|VIJ19
2019-03-21 03:30|15.57|16.27|16.53|-0.043024|110|63|99|0.07|0.05|0.05|J|19|VIJ19
2019-03-21 04:00|15.54|16.25|16.55|-0.043692|345|129|379|0.1|0.08|0.07|J|19|VIJ19
2019-03-21 04:30|15.53|16.25|16.51|-0.044308|71|100|17|0.11|0.09|0.05|J|19|VIJ19
2019-03-21 05:00|15.45|16.2|16.52|-0.046296|44|23|1|0.1|0.05|0|J|19|VIJ19
2019-03-21 05:30|15.5|16.2|16.5|-0.04321|49|21|21|0.1|0.05|0|J|19|VIJ19
2019-03-21 06:00|15.62|16.32|16.6|-0.042892|1402|323|97|0.17|0.12|0.08|J|19|VIJ19
2019-03-21 06:30|15.6|16.3|16.58|-0.042945|1217|121|51|0.12|0.06|0.05|J|19|VIJ19
2019-03-21 07:00|15.65|16.3|16.6|-0.039877|1127|335|100|0.1|0.1|0.05|J|19|VIJ19
2019-03-21 07:30|15.6|16.3|16.58|-0.042945|850|133|107|0.1|0.07|0.05|J|19|VIJ19
2019-03-21 08:00|15.55|16.25|16.55|-0.043077|542|368|197|0.1|0.08|0.06|J|19|VIJ19
2019-03-21 08:30|15.2|16.03|16.37|-0.051778|8778|3644|1191|0.4|0.29|0.21|J|19|VIJ19
2019-03-21 09:00|15.21|16.02|16.35|-0.050562|4087|3088|1166|0.2|0.19|0.12|J|19|VIJ19
2019-03-21 09:30|15.15|15.97|16.32|-0.051346|4363|1748|489|0.15|0.1|0.1|J|19|VIJ19
2019-03-21 10:00|15.22|16.05|16.36|-0.051713|5000|1883|631|0.17|0.14|0.1|J|19|VIJ19
2019-03-21 10:30|15|15.9|16.25|-0.056604|3839|2540|698|0.25|0.19|0.16|J|19|VIJ19
2019-03-21 11:00|15.05|15.91|16.25|-0.054054|6001|1861|743|0.15|0.1|0.1|J|19|VIJ19
2019-03-21 11:30|15|15.85|16.2|-0.053628|4919|2019|642|0.15|0.15|0.12|J|19|VIJ19
2019-03-21 12:00|14.95|15.82|16.17|-0.054994|2951|262|320|0.1|0.05|0.05|J|19|VIJ19
2019-03-21 12:30|15.1|15.87|16.21|-0.048519|5994|877|396|0.2|0.11|0.08|J|19|VIJ19
2019-03-21 13:00|14.97|15.81|16.18|-0.053131|3173|1405|379|0.15|0.1|0.07|J|19|VIJ19
2019-03-21 13:30|15|15.85|16.2|-0.053628|2379|946|240|0.1|0.06|0.05|J|19|VIJ19
2019-03-21 14:00|14.95|15.82|16.16|-0.054994|6062|2372|1247|0.15|0.15|0.08|J|19|VIJ19
2019-03-21 14:30|15.05|15.92|16.26|-0.054648|12331|5318|1878|0.25|0.19|0.15|J|19|VIJ19
2019-03-21 15:00|15.05|15.9|16.25|-0.053459|5138|3304|1634|0.1|0.1|0.15|J|19|VIJ19
2019-03-21 15:30|15.07|15.9|16.25|-0.052201|886|484|892|0.06|0.05|0.05|J|19|VIJ19
2019-03-21 17:00|15.15|15.97|16.28|-0.051346|465|214|46|0.11|0.07|0.04|J|19|VIJ19
2019-03-21 17:30|15.15|16|16.26|-0.053125|328|18|2|0.01|0.03|0|J|19|VIJ19
2019-03-21 18:00|15.15|16.7||-0.092814|9|2||0|0||J|19|VIJ19
2019-03-21 18:30|15.15|15.97|16.25|-0.051346|102|35|1|0.01|0.02|0|J|19|VIJ19
2019-03-21 19:00|15.15|16|16.28|-0.053125|338|103|38|0.06|0.05|0.05|J|19|VIJ19
2019-03-21 19:30|15.2|16.01|16.3|-0.050593|299|206|64|0.06|0.04|0.03|J|19|VIJ19
2019-03-21 20:00|15.3|16.08|16.36|-0.048507|1192|533|203|0.15|0.13|0.07|J|19|VIJ19
2019-03-21 20:30|15.3|16.1|16.35|-0.049689|120|106|94|0.05|0.05|0.03|J|19|VIJ19
2019-03-21 21:00|15.3|16.1|16.38|-0.049689|226|128|86|0.06|0.1|0.05|J|19|VIJ19
2019-03-21 21:30|15.4|16.15|16.42|-0.04644|446|375|182|0.1|0.06|0.07|J|19|VIJ19
2019-03-21 22:00|15.35|16.15|16.38|-0.049536|289|20|10|0.1|0.05|0.03|J|19|VIJ19
2019-03-21 22:30|15.3|16.1|16.38|-0.049689|35|7|2|0.05|0.05|0|J|19|VIJ19
2019-03-21 23:00|15.35|16.15||-0.049536|51|19||0.05|0.05||J|19|VIJ19
2019-03-21 23:30|15.35|16.15|16.4|-0.049536|56|15|7|0.04|0.05|0.03|J|19|VIJ19
2019-03-22 00:00|15.3|16.15|16.38|-0.052632|114|21|3|0.05|0.05|0.02|J|19|VIJ19
2019-03-22 00:30|15.35|16.15|16.4|-0.049536|125|12|1|0.05|0.05|0|J|19|VIJ19
2019-03-22 01:00|15.35|16.1|16.4|-0.046584|179|14|1|0.03|0.05|0|J|19|VIJ19
2019-03-22 01:30|15.3|16.1|16.35|-0.049689|179|64|6|0.1|0.08|0.02|J|19|VIJ19
2019-03-22 02:00|15.2|16.05|16.35|-0.05296|877|386|127|0.12|0.08|0.02|J|19|VIJ19
2019-03-22 02:30|15.1|16|16.32|-0.05625|808|176|1|0.07|0.05|0|J|19|VIJ19
2019-03-22 03:00|15.1|15.95|16.3|-0.053292|163|241|70|0.05|0.1|0.05|J|19|VIJ19
2019-03-22 03:30|15.4|16.2|16.45|-0.049383|392|235|288|0.3|0.2|0.12|J|19|VIJ19
2019-03-22 04:00|15.41|16.17|16.45|-0.047001|387|97|107|0.15|0.08|0.06|J|19|VIJ19
2019-03-22 04:30|15.4|16.15|16.42|-0.04644|467|211|114|0.09|0.07|0.05|J|19|VIJ19
2019-03-22 05:00|15.4|16.15|16.45|-0.04644|375|137|72|0.1|0.07|0.04|J|19|VIJ19
2019-03-22 05:30|15.4|16.16|16.45|-0.04703|174|228|179|0.06|0.05|0.05|J|19|VIJ19
2019-03-22 06:00|15.32|16.12|16.41|-0.049628|319|287|52|0.08|0.1|0.04|J|19|VIJ19
2019-03-22 06:30|15.4|16.17|16.44|-0.047619|610|304|22|0.13|0.08|0.05|J|19|VIJ19
2019-03-22 07:00|15.45|16.22|16.5|-0.047472|1575|272|169|0.21|0.13|0.07|J|19|VIJ19
2019-03-22 07:30|15.45|16.2|16.5|-0.046296|677|149|153|0.15|0.1|0.07|J|19|VIJ19
2019-03-22 08:00|15.45|16.22|16.46|-0.047472|914|268|130|0.12|0.1|0.06|J|19|VIJ19
2019-03-22 08:30|16|16.52|16.65|-0.031477|19667|9090|4366|0.78|0.49|0.36|J|19|VIJ19
2019-03-22 09:00|15.91|16.46|16.67|-0.033414|20538|9144|2233|0.44|0.28|0.16|J|19|VIJ19
2019-03-22 09:30|16.22|16.72|16.88|-0.029904|11876|5181|1406|0.47|0.31|0.27|J|19|VIJ19
2019-03-22 10:00|16.3|16.75|16.91|-0.026866|11645|4902|1735|0.31|0.21|0.2|J|19|VIJ19
2019-03-22 10:30|16.9|17.16|17.25|-0.015152|18824|6927|2003|0.67|0.49|0.38|J|19|VIJ19
2019-03-22 11:00|16.92|17.12|17.15|-0.011682|19906|7227|1562|0.35|0.24|0.23|J|19|VIJ19
2019-03-22 11:30|16.7|16.93|17.05|-0.013585|22607|9188|2759|0.45|0.3|0.24|J|19|VIJ19
2019-03-22 12:00|16.7|16.93|17.03|-0.013585|11986|3765|1460|0.35|0.23|0.19|J|19|VIJ19
2019-03-22 12:30|16.7|16.9|17|-0.011834|8370|2868|828|0.3|0.2|0.14|J|19|VIJ19
2019-03-22 13:00|16.17|16.57|16.75|-0.02414|13282|5239|1673|0.65|0.41|0.3|J|19|VIJ19
2019-03-22 13:30|16.15|16.53|16.71|-0.022989|8612|3557|1310|0.23|0.17|0.12|J|19|VIJ19
2019-03-22 14:00|16.56|16.83|16.96|-0.016043|7748|4175|1909|0.5|0.36|0.32|J|19|VIJ19
2019-03-22 14:30|16.95|17.1|17.2|-0.008772|19353|10542|3880|0.44|0.34|0.29|J|19|VIJ19
2019-03-22 15:00|16.75|17.11|17.17|-0.02104|14007|9521|2606|0.35|0.24|0.15|J|19|VIJ19
2019-03-22 15:30|16.8|17.11|17.18|-0.018118|2296|1411|429|0.17|0.15|0.09|J|19|VIJ19
2019-03-24 17:00|16.68|17.1|17.21|-0.024561|1328|1912|486|0.2|0.18|0.13|J|19|VIJ19
2019-03-24 17:30|16.7|17.11|17.23|-0.023963|142|30|33|0.08|0.05|0.03|J|19|VIJ19
2019-03-24 18:00|16.65|17.08|17.22|-0.025176|80|6|1|0.05|0.03|0|J|19|VIJ19
2019-03-24 18:30|16.62|17.05|17.17|-0.02522|74|113|63|0.1|0.05|0.04|J|19|VIJ19
2019-03-24 19:00|16.75|17.11|17.21|-0.02104|749|355|138|0.16|0.1|0.09|J|19|VIJ19
2019-03-24 19:30|16.95|17.25|17.36|-0.017391|788|262|205|0.22|0.15|0.13|J|19|VIJ19
2019-03-24 20:00|16.91|17.22|17.3|-0.018002|807|371|121|0.16|0.12|0.13|J|19|VIJ19
2019-03-24 20:30|16.75|17.1|17.25|-0.020468|408|248|24|0.2|0.12|0.07|J|19|VIJ19
2019-03-24 21:00|16.8|17.15|17.27|-0.020408|323|180|93|0.16|0.13|0.09|J|19|VIJ19
2019-03-24 21:30|16.76|17.15|17.25|-0.022741|99|9|5|0.06|0.02|0|J|19|VIJ19
2019-03-24 22:00|16.85|17.2|17.3|-0.020349|103|20|33|0.1|0.05|0.05|J|19|VIJ19
2019-03-24 22:30|16.75|17.15||-0.023324|60|64||0.1|0.05||J|19|VIJ19
2019-03-24 23:00|16.9|17.2|17.32|-0.017442|405|20|2|0.2|0.05|0.07|J|19|VIJ19
2019-03-24 23:30|16.91|17.22|17.43|-0.018002|204|108|1|0.1|0.08|0|J|19|VIJ19
2019-03-25 00:00|16.95|17.25||-0.017391|309|43||0.07|0.04||J|19|VIJ19
2019-03-25 00:30|16.95|17.25|17.32|-0.017391|95|30|41|0.06|0.05|0.02|J|19|VIJ19
2019-03-25 01:00|17.05|17.3|17.35|-0.014451|131|147|89|0.1|0.06|0.04|J|19|VIJ19
2019-03-25 01:30|17.15|17.38|17.41|-0.013234|247|123|60|0.11|0.08|0.05|J|19|VIJ19
2019-03-25 02:00|17|17.25|17.34|-0.014493|337|98|26|0.1|0.1|0.08|J|19|VIJ19
2019-03-25 02:30|16.95|17.3|17.32|-0.020231|128|55|8|0.1|0|0|J|19|VIJ19
2019-03-25 03:00|17.05|17.3|17.35|-0.014451|719|197|37|0.15|0.1|0.05|J|19|VIJ19
2019-03-25 03:30|17.05|17.35|17.35|-0.017291|721|469|65|0.15|0.1|0.07|J|19|VIJ19
2019-03-25 04:00|17|17.21|17.32|-0.012202|991|427|107|0.2|0.15|0.11|J|19|VIJ19
2019-03-25 04:30|16.9|17.15|17.25|-0.014577|411|116|94|0.2|0.1|0.1|J|19|VIJ19
2019-03-25 05:00|16.8|17.1|17.2|-0.017544|284|214|108|0.2|0.12|0.07|J|19|VIJ19
2019-03-25 05:30|16.8|17.11|17.2|-0.018118|131|73|80|0.05|0.02|0.01|J|19|VIJ19
2019-03-25 06:00|16.9|17.18|17.23|-0.016298|446|249|56|0.14|0.08|0.05|J|19|VIJ19
2019-03-25 06:30|16.9|17.16|17.22|-0.015152|299|587|642|0.1|0.1|0.08|J|19|VIJ19
2019-03-25 07:00|16.75|17.05|17.13|-0.017595|549|380|105|0.25|0.13|0.08|J|19|VIJ19
2019-03-25 07:30|16.8|17.07|17.15|-0.015817|881|245|45|0.09|0.07|0.03|J|19|VIJ19
2019-03-25 08:00|16.95|17.18|17.25|-0.013388|642|443|190|0.19|0.13|0.1|J|19|VIJ19
2019-03-25 08:30|17.4|17.46|17.46|-0.003436|20368|8251|1962|0.77|0.55|0.44|J|19|VIJ19
2019-03-25 09:00|17.2|17.33|17.35|-0.007501|13992|6400|1560|0.32|0.25|0.16|J|19|VIJ19
2019-03-25 09:30|16.9|17.15|17.22|-0.014577|13847|5651|1169|0.59|0.38|0.26|J|19|VIJ19
2019-03-25 10:00|16.6|16.97|17.05|-0.021803|7195|3344|615|0.41|0.3|0.22|J|19|VIJ19
2019-03-25 10:30|17.1|17.25|17.3|-0.008696|6450|3092|602|0.5|0.29|0.25|J|19|VIJ19
2019-03-25 11:00|16.9|17.15|17.2|-0.014577|4471|1036|402|0.34|0.26|0.18|J|19|VIJ19
2019-03-25 11:30|16.9|17.15|17.25|-0.014577|6055|1812|434|0.3|0.3|0.17|J|19|VIJ19
2019-03-25 12:00|16.9|17.21|17.3|-0.018013|3614|1661|619|0.3|0.23|0.14|J|19|VIJ19
2019-03-25 12:30|17.2|17.4|17.41|-0.011494|5174|2492|557|0.4|0.27|0.22|J|19|VIJ19
2019-03-25 13:00|17.35|17.49|17.46|-0.008005|8958|2986|650|0.31|0.25|0.17|J|19|VIJ19
2019-03-25 13:30|17.15|17.4|17.43|-0.014368|8113|4568|1675|0.22|0.17|0.13|J|19|VIJ19
2019-03-25 14:00|16.9|17.2|17.28|-0.017442|5415|3337|1061|0.37|0.3|0.22|J|19|VIJ19
2019-03-25 14:30|16.95|17.3|17.36|-0.020231|10028|6096|1194|0.21|0.2|0.13|J|19|VIJ19
2019-03-25 15:00|16.85|17.24|17.35|-0.022622|8759|5650|1754|0.25|0.23|0.19|J|19|VIJ19
2019-03-25 15:30|16.81|17.18|17.27|-0.021537|2709|1731|460|0.15|0.1|0.1|J|19|VIJ19
2019-03-25 17:00|16.75|17.15|17.3|-0.023324|477|288|82|0.1|0.05|0.05|J|19|VIJ19
2019-03-25 17:30|16.77|17.16|17.3|-0.022727|185|50|11|0.08|0.06|0.03|J|19|VIJ19
2019-03-25 18:00|16.77|17.14|17.25|-0.021587|210|299|86|0.01|0.02|0.05|J|19|VIJ19
2019-03-25 18:30|16.73|17.11|17.22|-0.022209|207|229|44|0.08|0.04|0.03|J|19|VIJ19
2019-03-25 19:00|16.7|17.12|17.24|-0.024533|315|504|123|0.05|0.05|0.05|J|19|VIJ19
2019-03-25 19:30|16.64|17.05|17.16|-0.024047|406|515|95|0.11|0.09|0.05|J|19|VIJ19
2019-03-25 20:00|16.55|17|17.15|-0.026471|1036|455|154|0.15|0.13|0.07|J|19|VIJ19
2019-03-25 20:30|16.6|17.05|17.2|-0.026393|269|165|50|0.14|0.15|0.05|J|19|VIJ19
2019-03-25 21:00|16.57|17.02|17.16|-0.026439|200|217|77|0.1|0.1|0.07|J|19|VIJ19
2019-03-25 21:30|16.6|17.05|17.17|-0.026393|87|58|5|0.03|0.05|0.01|J|19|VIJ19
2019-03-25 22:00|16.65|17.1|17.18|-0.026316|155|73|4|0.08|0.08|0.01|J|19|VIJ19
2019-03-25 22:30|16.6|17.05|17.15|-0.026393|346|190|19|0.1|0.09|0.01|J|19|VIJ19
2019-03-25 23:00|16.55|17.05|17.16|-0.029326|77|37|6|0.05|0.04|0.01|J|19|VIJ19
2019-03-25 23:30|16.6|17.05|17.16|-0.026393|444|141|1|0.1|0.1|0|J|19|VIJ19
2019-03-26 00:00|16.6|17.05|17.32|-0.026393|64|17|1|0.05|0.05|0|J|19|VIJ19
2019-03-26 00:30|16.55|17|17.17|-0.026471|48|13|12|0.07|0.05|0.03|J|19|VIJ19
2019-03-26 01:00|16.65|17.1|17.2|-0.026316|107|55|22|0.21|0.11|0.08|J|19|VIJ19
2019-03-26 01:30|16.65|17.1|17.2|-0.026316|19|63|4|0|0|0|J|19|VIJ19
2019-03-26 02:00|16.7|17.08|17.21|-0.022248|53|84|10|0.05|0.02|0.02|J|19|VIJ19
2019-03-26 02:30|16.5|17|17.15|-0.029412|262|230|22|0.2|0.06|0.05|J|19|VIJ19
2019-03-26 03:00|16.55|17.05|17.16|-0.029326|456|302|157|0.15|0.1|0.09|J|19|VIJ19
2019-03-26 03:30|16.66|17.07|17.2|-0.024019|126|29|28|0.15|0.07|0.05|J|19|VIJ19
2019-03-26 04:00|16.45|16.93|17.09|-0.028352|638|422|72|0.23|0.15|0.11|J|19|VIJ19
2019-03-26 04:30|16.35|16.87|17.05|-0.030824|233|110|61|0.16|0.11|0.07|J|19|VIJ19
2019-03-26 05:00|16.3|16.83|17.01|-0.031491|224|114|31|0.12|0.09|0.03|J|19|VIJ19
2019-03-26 05:30|16.15|16.75|16.92|-0.035821|2426|660|266|0.2|0.12|0.11|J|19|VIJ19
2019-03-26 06:00|16.17|16.75|16.95|-0.034627|506|439|130|0.09|0.07|0.04|J|19|VIJ19
2019-03-26 06:30|16.25|16.83|17|-0.034462|801|282|22|0.09|0.08|0.05|J|19|VIJ19
2019-03-26 07:00|16.25|16.8|17.02|-0.032738|852|150|52|0.12|0.09|0.05|J|19|VIJ19
2019-03-26 07:30|16.31|16.85|17.03|-0.032047|633|323|49|0.1|0.08|0.05|J|19|VIJ19
2019-03-26 08:00|16.21|16.78|16.97|-0.033969|690|426|182|0.15|0.07|0.06|J|19|VIJ19
2019-03-26 08:30|15.96|16.62|16.86|-0.039711|11066|4892|1638|0.3|0.2|0.16|J|19|VIJ19
2019-03-26 09:00|16.03|16.66|16.88|-0.037815|7637|4076|770|0.12|0.12|0.1|J|19|VIJ19
2019-03-26 09:30|15.9|16.55|16.82|-0.039275|6091|2807|429|0.25|0.16|0.12|J|19|VIJ19
2019-03-26 10:00|15.9|16.6|16.85|-0.042169|5974|3138|582|0.15|0.1|0.07|J|19|VIJ19
2019-03-26 10:30|16|16.7|16.87|-0.041916|5741|3233|870|0.23|0.16|0.12|J|19|VIJ19
2019-03-26 11:00|16.05|16.7|16.9|-0.038922|3768|2067|822|0.2|0.2|0.12|J|19|VIJ19
2019-03-26 11:30|16.1|16.7|16.95|-0.035928|4992|2280|608|0.21|0.17|0.12|J|19|VIJ19
2019-03-26 12:00|16.1|16.71|16.9|-0.036505|2552|1394|466|0.2|0.14|0.11|J|19|VIJ19
2019-03-26 12:30|16.35|16.9|17.08|-0.032544|4472|1608|1208|0.24|0.2|0.17|J|19|VIJ19
2019-03-26 13:00|16.3|16.85|17.05|-0.032641|3541|3028|1070|0.22|0.2|0.16|J|19|VIJ19
2019-03-26 13:30|16.1|16.76|16.95|-0.039379|4797|2407|629|0.34|0.22|0.17|J|19|VIJ19
2019-03-26 14:00|16.15|16.78|17|-0.037545|8182|3501|1109|0.23|0.18|0.1|J|19|VIJ19
2019-03-26 14:30|16|16.67|16.9|-0.040192|8267|4506|1034|0.32|0.22|0.15|J|19|VIJ19
2019-03-26 15:00|15.93|16.67|16.92|-0.044391|5932|3500|1013|0.15|0.12|0.11|J|19|VIJ19
2019-03-26 15:30|15.85|16.6|16.85|-0.045181|1014|961|156|0.1|0.08|0.07|J|19|VIJ19
2019-03-26 17:00|15.95|16.7|17.15|-0.04491|259|77|6|0.09|0.08|0|J|19|VIJ19
2019-03-26 17:30|15.95|16.68|16.92|-0.043765|86|31|2|0.03|0.04|0|J|19|VIJ19
2019-03-26 18:00|15.97|16.7|16.95|-0.043713|33|69|7|0.05|0.06|0|J|19|VIJ19
2019-03-26 18:30|15.92|16.7|17.18|-0.046707|64|36|3|0.09|0.03|0|J|19|VIJ19
2019-03-26 19:00|15.95|16.66|16.93|-0.042617|429|169|36|0.13|0.08|0.06|J|19|VIJ19
2019-03-26 19:30|16.05|16.75|16.98|-0.041791|706|324|104|0.12|0.1|0.07|J|19|VIJ19
2019-03-26 20:00|16.15|16.81|17.02|-0.039262|1095|569|220|0.1|0.1|0.07|J|19|VIJ19
2019-03-26 20:30|16.1|16.78|17|-0.040524|442|561|70|0.1|0.07|0.05|J|19|VIJ19
2019-03-26 21:00|16.1|16.8|16.97|-0.041667|527|312|5|0.13|0.1|0.04|J|19|VIJ19
2019-03-26 21:30|16.08|16.75|17|-0.04|536|263|134|0.07|0.05|0.05|J|19|VIJ19
2019-03-26 22:00|16.05|16.75|16.95|-0.041791|461|142|81|0.1|0.05|0.02|J|19|VIJ19
2019-03-26 22:30|16.05|16.75|17.2|-0.041791|69|21|2|0.05|0|0.02|J|19|VIJ19
2019-03-26 23:00|15.95|16.7|16.95|-0.04491|701|89|7|0.12|0.09|0|J|19|VIJ19
2019-03-26 23:30|15.95|16.7|16.92|-0.04491|120|36|6|0.06|0.05|0.02|J|19|VIJ19
2019-03-27 00:00|15.9|16.65|16.9|-0.045045|401|198|37|0.09|0.08|0.03|J|19|VIJ19
2019-03-27 00:30|15.87|16.62|16.9|-0.045126|83|68|42|0.08|0.04|0.02|J|19|VIJ19
2019-03-27 01:00|15.8|16.55|16.87|-0.045317|92|124|62|0.1|0.07|0.02|J|19|VIJ19
2019-03-27 01:30|15.81|16.57|16.87|-0.045866|17|57|4|0.05|0.02|0.01|J|19|VIJ19
2019-03-27 02:00|15.85|16.6|16.86|-0.045181|52|21|4|0.05|0.05|0.01|J|19|VIJ19
2019-03-27 02:30|15.8|16.57|16.85|-0.04647|16|10|16|0.05|0|0.01|J|19|VIJ19
2019-03-27 03:00|15.86|16.62|16.9|-0.045728|604|198|92|0.12|0.07|0.05|J|19|VIJ19
2019-03-27 03:30|15.9|16.63|16.9|-0.043897|115|4|4|0.05|0.04|0|J|19|VIJ19
2019-03-27 04:00|15.85|16.58|16.85|-0.044029|192|194|56|0.08|0.05|0.05|J|19|VIJ19
2019-03-27 04:30|16|16.7|16.95|-0.041916|603|427|57|0.25|0.13|0.1|J|19|VIJ19
2019-03-27 05:00|16.15|16.8|17.05|-0.03869|1045|644|70|0.2|0.09|0.09|J|19|VIJ19
2019-03-27 05:30|16.25|16.81|17.02|-0.033314|729|274|42|0.15|0.06|0.05|J|19|VIJ19
2019-03-27 06:00|16.15|16.8|17.02|-0.03869|738|198|117|0.1|0.07|0.05|J|19|VIJ19
2019-03-27 06:30|16.15|16.79|17|-0.038118|144|102|4|0.05|0.06|0.03|J|19|VIJ19
2019-03-27 07:00|16.05|16.75|17|-0.041791|805|209|129|0.2|0.09|0.08|J|19|VIJ19
2019-03-27 07:30|15.93|16.66|16.95|-0.043818|913|307|140|0.18|0.11|0.13|J|19|VIJ19
2019-03-27 08:00|15.9|16.65|16.9|-0.045045|881|440|99|0.09|0.1|0.05|J|19|VIJ19
2019-03-27 08:30|16|16.69|16.92|-0.041342|10306|3656|931|0.3|0.17|0.11|J|19|VIJ19
2019-03-27 09:00|15.9|16.62|16.85|-0.043321|5556|2222|763|0.25|0.17|0.12|J|19|VIJ19
2019-03-27 09:30|16.32|16.86|17.07|-0.032028|7228|3905|745|0.53|0.38|0.29|J|19|VIJ19
2019-03-27 10:00|16.8|17.2|17.31|-0.023256|9020|3660|845|0.6|0.4|0.26|J|19|VIJ19
2019-03-27 10:30|16.7|17.1|17.27|-0.023392|11682|4516|890|0.35|0.21|0.14|J|19|VIJ19
2019-03-27 11:00|16.5|17|17.2|-0.029412|6042|2362|451|0.31|0.19|0.14|J|19|VIJ19
2019-03-27 11:30|16.55|17.05|17.2|-0.029326|3667|1452|597|0.2|0.15|0.08|J|19|VIJ19
2019-03-27 12:00|16.25|16.95|17.18|-0.041298|5995|3214|1512|0.41|0.27|0.17|J|19|VIJ19
2019-03-27 12:30|16.3|16.95|17.15|-0.038348|2653|1922|569|0.2|0.11|0.08|J|19|VIJ19
2019-03-27 13:00|16.3|16.97|17.2|-0.039481|3807|2407|359|0.2|0.16|0.12|J|19|VIJ19
2019-03-27 13:30|16.4|17.04|17.25|-0.037559|4258|2012|602|0.25|0.23|0.15|J|19|VIJ19
2019-03-27 14:00|16.18|16.9|17.15|-0.042604|3335|2134|600|0.33|0.21|0.15|J|19|VIJ19
2019-03-27 14:30|16.18|16.91|17.17|-0.04317|10892|5396|818|0.24|0.16|0.15|J|19|VIJ19
2019-03-27 15:00|16.2|16.99|17.25|-0.046498|10837|5287|1383|0.15|0.09|0.1|J|19|VIJ19
2019-03-27 15:30|16.3|17.02|17.26|-0.042303|1163|646|372|0.13|0.1|0.08|J|19|VIJ19
2019-03-27 17:00|16.3|17.03|17.26|-0.042866|204|91|57|0.05|0.05|0.04|J|19|VIJ19
2019-03-27 17:30|16.3|17|17.5|-0.041176|28|10|2|0.08|0.05|0|J|19|VIJ19
2019-03-27 18:00|16.3|17.05|17.27|-0.043988|5|56|26|0.02|0.04|0|J|19|VIJ19
2019-03-27 18:30|16.3|17.05|17.27|-0.043988|100|91|18|0.05|0.04|0.04|J|19|VIJ19
2019-03-27 19:00|16.55|17.2|17.41|-0.037791|401|239|107|0.25|0.2|0.14|J|19|VIJ19
2019-03-27 19:30|16.51|17.18|17.4|-0.038999|142|60|27|0.09|0.05|0.02|J|19|VIJ19
2019-03-27 20:00|16.45|17.15|17.35|-0.040816|1169|655|198|0.21|0.13|0.06|J|19|VIJ19
2019-03-27 20:30|16.45|17.15|17.4|-0.040816|267|141|4|0.1|0.1|0|J|19|VIJ19
2019-03-27 21:00|16.37|17.07|17.29|-0.041008|629|425|372|0.14|0.1|0.09|J|19|VIJ19
2019-03-27 21:30|16.25|17.05|17.25|-0.046921|185|173|155|0.1|0.05|0.06|J|19|VIJ19
2019-03-27 22:00|16.3|17.01|17.48|-0.04174|136|34|12|0.1|0.05|0.02|J|19|VIJ19
2019-03-27 22:30|16.3|17.05|17.26|-0.043988|49|70|4|0.08|0.05|0.01|J|19|VIJ19
2019-03-27 23:00|16.25|17.01|17.25|-0.04468|75|11|12|0.05|0.05|0|J|19|VIJ19
2019-03-27 23:30|16.35|17.07|17.3|-0.042179|94|37|10|0.06|0.05|0|J|19|VIJ19
2019-03-28 00:00|16.36|17.07|17.31|-0.041593|108|35|16|0.07|0.05|0|J|19|VIJ19
2019-03-28 00:30|16.36|17.07|17.3|-0.041593|94|45|9|0.07|0.05|0.03|J|19|VIJ19
2019-03-28 01:00|16.3|17.05|17.3|-0.043988|161|127|38|0.17|0.05|0.07|J|19|VIJ19
2019-03-28 01:30|16.25|17|17.25|-0.044118|180|179|45|0.08|0.05|0.05|J|19|VIJ19
2019-03-28 02:00|16.2|17|17.25|-0.047059|110|77|96|0.07|0.05|0|J|19|VIJ19
2019-03-28 02:30|16.35|17.1|17.3|-0.04386|44|37|11|0.14|0.13|0.05|J|19|VIJ19
2019-03-28 03:00|16.25|17|17.27|-0.044118|267|296|33|0.1|0.08|0.05|J|19|VIJ19
2019-03-28 03:30|16.15|16.91|17.18|-0.044944|467|157|49|0.15|0.1|0.07|J|19|VIJ19
2019-03-28 04:00|16.1|16.88|17.15|-0.046209|306|61|34|0.05|0.03|0.05|J|19|VIJ19
2019-03-28 04:30|16.1|16.85|17.2|-0.04451|301|36|86|0.1|0.05|0.07|J|19|VIJ19
2019-03-28 05:00|16.1|16.9|17.15|-0.047337|288|181|22|0.08|0.05|0.03|J|19|VIJ19
2019-03-28 05:30|16.1|16.9|17.2|-0.047337|158|189|11|0.06|0.07|0.04|J|19|VIJ19
2019-03-28 06:00|16.25|16.95|17.22|-0.041298|133|51|19|0.15|0.07|0.04|J|19|VIJ19
2019-03-28 06:30|16.25|17|17.24|-0.044118|269|132|9|0.14|0.08|0.01|J|19|VIJ19
2019-03-28 07:00|16.15|16.9|17.2|-0.044379|541|564|52|0.15|0.15|0.09|J|19|VIJ19
2019-03-28 07:30|16.1|16.85|17.15|-0.04451|338|241|36|0.15|0.11|0.05|J|19|VIJ19
2019-03-28 08:00|16.05|16.83|17.11|-0.046346|950|440|234|0.18|0.12|0.09|J|19|VIJ19
2019-03-28 08:30|15.82|16.67|17|-0.05099|8841|4555|1205|0.33|0.25|0.2|J|19|VIJ19
2019-03-28 09:00|15.85|16.7|17|-0.050898|3752|3017|797|0.17|0.12|0.1|J|19|VIJ19
2019-03-28 09:30|15.95|16.76|17.1|-0.048329|3164|2675|979|0.26|0.22|0.15|J|19|VIJ19
2019-03-28 10:00|16.3|17|17.25|-0.041176|4471|2622|652|0.35|0.25|0.2|J|19|VIJ19
2019-03-28 10:30|16.06|16.85|17.12|-0.046884|3919|1973|914|0.27|0.22|0.18|J|19|VIJ19
2019-03-28 11:00|16.07|16.82|17.1|-0.04459|2833|1565|961|0.26|0.23|0.17|J|19|VIJ19
2019-03-28 11:30|15.85|16.65|17.01|-0.048048|2546|1604|394|0.22|0.17|0.11|J|19|VIJ19
2019-03-28 12:00|15.88|16.7|17.01|-0.049102|2682|1037|361|0.17|0.12|0.09|J|19|VIJ19
2019-03-28 12:30|15.85|16.65|16.96|-0.048048|1729|1100|417|0.14|0.15|0.11|J|19|VIJ19
2019-03-28 13:00|15.85|16.71|17.05|-0.051466|1860|1702|591|0.12|0.1|0.1|J|19|VIJ19
2019-03-28 13:30|15.9|16.77|17.1|-0.051878|3037|1792|818|0.13|0.12|0.12|J|19|VIJ19
2019-03-28 14:00|15.81|16.72|17.03|-0.054426|4676|2008|1419|0.17|0.12|0.12|J|19|VIJ19
2019-03-28 14:30|15.78|16.7|17|-0.05509|4983|3293|854|0.1|0.1|0.06|J|19|VIJ19
2019-03-28 15:00|15.62|16.6|16.98|-0.059036|10841|4890|2776|0.23|0.15|0.1|J|19|VIJ19
2019-03-28 15:30|15.62|16.61|16.97|-0.059603|919|543|215|0.05|0.05|0.05|J|19|VIJ19
2019-03-28 17:00|15.68|16.66|17|-0.058824|155|111|77|0.08|0.05|0|J|19|VIJ19
2019-03-28 17:30|15.65|16.61|17.5|-0.057797|108|138|2|0.08|0.05|0|J|19|VIJ19
2019-03-28 18:00|15.55|16.55|17|-0.060423|772|735|373|0.13|0.1|0.05|J|19|VIJ19
2019-03-28 18:30|15.55|16.58|17|-0.062123|53|16|13|0.07|0.03|0.04|J|19|VIJ19
2019-03-28 19:00|15.6|16.6|16.95|-0.060241|194|108|73|0.08|0.05|0|J|19|VIJ19
2019-03-28 19:30|15.65|16.65|17.01|-0.06006|266|480|139|0.1|0.09|0.05|J|19|VIJ19
2019-03-28 20:00|15.72|16.71|17.06|-0.059246|493|404|52|0.14|0.13|0.06|J|19|VIJ19
2019-03-28 20:30|15.75|16.75|17.07|-0.059701|594|259|140|0.1|0.1|0.05|J|19|VIJ19
2019-03-28 21:00|15.61|16.62|16.98|-0.06077|264|212|5|0.15|0.15|0.07|J|19|VIJ19
2019-03-28 21:30|15.62|16.62|16.99|-0.060168|290|211|33|0.07|0.07|0.01|J|19|VIJ19
2019-03-28 22:00|15.65|16.65|17|-0.06006|199|112|9|0.07|0.04|0|J|19|VIJ19
2019-03-28 22:30|15.7|16.7|17.02|-0.05988|98|45|14|0.05|0.07|0.02|J|19|VIJ19
2019-03-28 23:00|15.7|16.7||-0.05988|6|5||0|0||J|19|VIJ19
2019-03-28 23:30|15.65|16.65|17|-0.06006|146|118|2|0.05|0.05|0.02|J|19|VIJ19
2019-03-29 00:00|15.7|16.65|17.28|-0.057057|84|16|1|0.05|0|0|J|19|VIJ19
2019-03-29 00:30|15.7|16.65|17.01|-0.057057|46|5|10|0.05|0|0|J|19|VIJ19
2019-03-29 01:00|15.61|16.65|16.98|-0.062462|265|111|6|0.09|0.05|0.04|J|19|VIJ19
2019-03-29 01:30|15.65|16.6|17|-0.057229|26|5|2|0.05|0.05|0.03|J|19|VIJ19
2019-03-29 02:00|15.6|16.6|17|-0.060241|52|49|28|0.06|0.05|0|J|19|VIJ19
2019-03-29 02:30|15.6|16.6|16.97|-0.060241|107|17|4|0.05|0.02|0.03|J|19|VIJ19
2019-03-29 03:00|15.62|16.62|16.98|-0.060168|229|146|19|0.1|0.02|0.03|J|19|VIJ19
2019-03-29 03:30|15.68|16.66|17.01|-0.058824|112|57|33|0.1|0.06|0.06|J|19|VIJ19
2019-03-29 04:00|15.65|16.63|17|-0.05893|10|39|13|0.05|0.03|0.03|J|19|VIJ19
2019-03-29 04:30|15.62|16.61|16.97|-0.059603|212|23|56|0.08|0.05|0.03|J|19|VIJ19
2019-03-29 05:00|15.68|16.66|17.02|-0.058824|121|46|8|0.1|0.02|0.02|J|19|VIJ19
2019-03-29 05:30|15.65|16.65|16.98|-0.06006|296|93|20|0.08|0.06|0.04|J|19|VIJ19
2019-03-29 06:00|15.5|16.53|16.9|-0.062311|1246|429|191|0.15|0.09|0.1|J|19|VIJ19
2019-03-29 06:30|15.55|16.55|16.9|-0.060423|320|343|55|0.1|0.05|0.03|J|19|VIJ19
2019-03-29 07:00|15.52|16.5|16.95|-0.059394|366|135|22|0.09|0.07|0.05|J|19|VIJ19
2019-03-29 07:30|15.47|16.51|16.9|-0.062992|1058|669|192|0.08|0.05|0.04|J|19|VIJ19
2019-03-29 08:00|15.45|16.48|16.85|-0.0625|1666|383|317|0.07|0.07|0.03|J|19|VIJ19
2019-03-29 08:30|15.37|16.4|16.77|-0.062805|9805|4414|1804|0.19|0.2|0.16|J|19|VIJ19
2019-03-29 09:00|15.27|16.32|16.68|-0.064338|5989|4886|3209|0.18|0.12|0.13|J|19|VIJ19
2019-03-29 09:30|15.46|16.47|16.82|-0.061324|5227|3604|1177|0.27|0.22|0.19|J|19|VIJ19
2019-03-29 10:00|15.36|16.42|16.8|-0.064555|7376|3005|653|0.1|0.1|0.05|J|19|VIJ19
2019-03-29 10:30|15.4|16.5|16.82|-0.066667|3670|2627|687|0.15|0.15|0.1|J|19|VIJ19
2019-03-29 11:00|15.35|16.4|16.75|-0.064024|3145|2297|969|0.2|0.16|0.18|J|19|VIJ19
2019-03-29 11:30|15.4|16.45|16.8|-0.06383|2393|1806|969|0.15|0.13|0.07|J|19|VIJ19
2019-03-29 12:00|15.4|16.45|16.8|-0.06383|3130|1432|362|0.16|0.1|0.08|J|19|VIJ19
2019-03-29 12:30|15.32|16.41|16.8|-0.066423|2436|1292|413|0.2|0.15|0.09|J|19|VIJ19
2019-03-29 13:00|15.2|16.3|16.65|-0.067485|4488|3560|1376|0.15|0.15|0.15|J|19|VIJ19
2019-03-29 13:30|15.22|16.31|16.66|-0.06683|4094|4600|2336|0.2|0.12|0.07|J|19|VIJ19
2019-03-29 14:00|15.28|16.35|16.7|-0.065443|5577|2981|1578|0.11|0.1|0.08|J|19|VIJ19
2019-03-29 14:30|15.15|16.27|16.64|-0.068838|8176|5644|2090|0.19|0.17|0.16|J|19|VIJ19
2019-03-29 15:00|15.25|16.3|16.65|-0.064417|8137|3922|1844|0.2|0.1|0.11|J|19|VIJ19
2019-03-29 15:30|15.3|16.32|16.67|-0.0625|1846|1310|238|0.1|0.1|0.05|J|19|VIJ19
2019-03-31 17:00|15|16.12|16.52|-0.069479|382|260|75|0.25|0.2|0.1|J|19|VIJ19
2019-03-31 17:30|15.05|16.15|16.52|-0.068111|80|45|7|0.05|0.02|0.03|J|19|VIJ19
2019-03-31 18:00|15.05|16.15|16.5|-0.068111|27|99|5|0.05|0.02|0|J|19|VIJ19
2019-03-31 18:30|15|16.15|16.53|-0.071207|169|183|1|0.1|0.02|0|J|19|VIJ19
2019-03-31 19:00|15.03|16.15|16.5|-0.06935|662|256|105|0.1|0.1|0.05|J|19|VIJ19
2019-03-31 19:30|15.05|16.15|16.5|-0.068111|51|190|118|0.05|0.05|0.05|J|19|VIJ19
2019-03-31 20:00|15.1|16.2|16.55|-0.067901|453|385|115|0.1|0.14|0.08|J|19|VIJ19
2019-03-31 20:30|15.05|16.2|16.5|-0.070988|264|151|24|0.1|0.05|0.05|J|19|VIJ19
2019-03-31 21:00|15.05|16.15|16.5|-0.068111|666|121|53|0.06|0.05|0|J|19|VIJ19
2019-03-31 21:30|15.05|16.2|17.13|-0.070988|99|62|1|0.05|0.08|0|J|19|VIJ19
2019-03-31 22:00|15.05|16.2||-0.070988|16|1||0|0||J|19|VIJ19
2019-03-31 22:30|15.05|16.15||-0.068111|148|16||0.04|0.05||J|19|VIJ19
2019-03-31 23:00|15.05|16.2|16.8|-0.070988|119|35|21|0.07|0.05|0|J|19|VIJ19
2019-03-31 23:30|15.05|16.2||-0.070988|68|65||0.05|0.05||J|19|VIJ19
2019-04-01 00:00|15.05|16.15|16.8|-0.068111|119|22|9|0.05|0.05|0|J|19|VIJ19
2019-04-01 00:30|15.03|16.15|16.9|-0.06935|91|50|6|0.02|0.05|0|J|19|VIJ19
2019-04-01 01:00|15.05|16.2|16.5|-0.070988|457|147|6|0.07|0.05|0.05|J|19|VIJ19
2019-04-01 01:30|15|16.15|16.5|-0.071207|53|72|5|0.03|0.05|0.01|J|19|VIJ19
2019-04-01 02:00|15.05|16.2|16.49|-0.070988|132|13|15|0.05|0.05|0.02|J|19|VIJ19
2019-04-01 02:30|15|16.15|16.5|-0.071207|173|16|21|0.05|0.05|0|J|19|VIJ19
2019-04-01 03:00|14.97|16.07|16.45|-0.068451|244|137|31|0.06|0.06|0.05|J|19|VIJ19
2019-04-01 03:30|15|16.05|16.45|-0.065421|111|15|142|0.05|0.05|0.03|J|19|VIJ19
2019-04-01 04:00|15.01|16.1|16.47|-0.067702|157|115|32|0.06|0.03|0.04|J|19|VIJ19
2019-04-01 04:30|15.05|16.13|16.5|-0.066956|239|52|45|0.05|0.03|0.05|J|19|VIJ19
2019-04-01 05:00|15.1|16.16|16.51|-0.065594|152|119|168|0.08|0.05|0.08|J|19|VIJ19
2019-04-01 05:30|15.05|16.15||-0.068111|68|78||0.05|0.05||J|19|VIJ19
2019-04-01 06:00|15.05|16.11|16.48|-0.065798|35|79|6|0.07|0.06|0.03|J|19|VIJ19
2019-04-01 06:30|15|16.1|16.46|-0.068323|86|87|6|0.05|0.02|0|J|19|VIJ19
2019-04-01 07:00|15|16.08|16.47|-0.067164|540|170|67|0.07|0.05|0.02|J|19|VIJ19
2019-04-01 07:30|15.1|16.15|16.48|-0.065015|750|251|29|0.13|0.08|0.05|J|19|VIJ19
2019-04-01 08:00|15.05|16.1|16.45|-0.065217|2058|728|184|0.1|0.05|0.05|J|19|VIJ19
2019-04-01 08:30|15.17|16.17|16.5|-0.061843|10268|3853|771|0.2|0.13|0.1|J|19|VIJ19
2019-04-01 09:00|15.1|16.03|16.37|-0.058016|8248|4863|1123|0.2|0.15|0.15|J|19|VIJ19
2019-04-01 09:30|15.05|16.05|16.36|-0.062305|5062|2828|897|0.11|0.1|0.08|J|19|VIJ19
2019-04-01 10:00|15.05|16.05|16.43|-0.062305|3302|3575|682|0.15|0.15|0.08|J|19|VIJ19
2019-04-01 10:30|15|15.98|16.35|-0.061327|2645|1810|263|0.1|0.15|0.08|J|19|VIJ19
2019-04-01 11:00|15.03|16|16.35|-0.060625|1549|829|479|0.1|0.1|0.05|J|19|VIJ19
2019-04-01 11:30|15|16|16.36|-0.0625|1952|1543|527|0.1|0.1|0.05|J|19|VIJ19
2019-04-01 12:00|15|15.95|16.31|-0.059561|2121|1889|598|0.1|0.1|0.1|J|19|VIJ19
2019-04-01 12:30|15|16.05|16.34|-0.065421|2162|1651|502|0.1|0.1|0.05|J|19|VIJ19
2019-04-01 13:00|15.06|16.03|16.36|-0.060512|2170|1549|635|0.1|0.1|0.1|J|19|VIJ19
2019-04-01 13:30|15.1|16.05|16.35|-0.05919|1833|495|238|0.1|0.05|0.02|J|19|VIJ19
2019-04-01 14:00|15.02|16.02|16.37|-0.062422|5557|3009|682|0.15|0.12|0.07|J|19|VIJ19
2019-04-01 14:30|14.95|15.95|16.32|-0.062696|10222|5698|1728|0.17|0.15|0.15|J|19|VIJ19
2019-04-01 15:00|14.85|15.98|16.35|-0.070713|6832|4587|1656|0.15|0.1|0.1|J|19|VIJ19
2019-04-01 15:30|14.96|16.02|16.35|-0.066167|2239|1220|537|0.2|0.1|0.08|J|19|VIJ19
2019-04-01 17:00|14.97|16.02|16.35|-0.065543|203|77|34|0.09|0.05|0.05|J|19|VIJ19
2019-04-01 17:30|15|16.65|17|-0.099099|9|2|1|0|0|0|J|19|VIJ19
2019-04-01 18:00|15|16.01|16.65|-0.063086|35|1|4|0.03|0|0|J|19|VIJ19
2019-04-01 18:30|14.95|15.97|16.31|-0.06387|342|293|22|0.1|0.07|0.04|J|19|VIJ19
2019-04-01 19:00|15|16|16.35|-0.0625|199|145|53|0.05|0.02|0.02|J|19|VIJ19
2019-04-01 19:30|15.1|16.05|16.35|-0.05919|387|217|50|0.1|0.04|0.01|J|19|VIJ19
2019-04-01 20:00|15.05|16.05|16.65|-0.062305|101|217|13|0.05|0.05|0|J|19|VIJ19
2019-04-01 20:30|15.1|16.1|16.4|-0.062112|370|153|9|0.1|0.07|0.02|J|19|VIJ19
2019-04-01 21:00|15.15|16.1|16.4|-0.059006|141|42|8|0.05|0.04|0.03|J|19|VIJ19
2019-04-01 21:30|15.15|16.1|16.68|-0.059006|212|232|1|0.05|0.03|0|J|19|VIJ19
2019-04-01 22:00|15.15|16.1|16.4|-0.059006|53|76|5|0.05|0|0|J|19|VIJ19
2019-04-01 22:30|15.2|16.15|16.68|-0.058824|172|196|161|0.09|0.08|0.02|J|19|VIJ19
2019-04-01 23:00|15.15|16.15|16.69|-0.06192|13|6|10|0.05|0.03|0|J|19|VIJ19
2019-04-01 23:30|15.2|16.15|16.7|-0.058824|139|94|11|0.05|0|0|J|19|VIJ19
2019-04-02 00:00|15.16|16.13|16.43|-0.060136|281|247|49|0.05|0.08|0.02|J|19|VIJ19
2019-04-02 00:30|15.16|16.13|16.42|-0.060136|22|75|10|0.05|0.03|0.03|J|19|VIJ19
2019-04-02 01:00|15.15|16.15|16.43|-0.06192|17|35|5|0.05|0.02|0.01|J|19|VIJ19
2019-04-02 01:30|15.2|16.15|16.45|-0.058824|37|35|4|0.04|0|0.03|J|19|VIJ19
2019-04-02 02:00|15.16|16.13|16.42|-0.060136|408|73|5|0.06|0.05|0.04|J|19|VIJ19
2019-04-02 02:30|15.15|16.05|16.43|-0.056075|152|65|1|0.05|0.07|0|J|19|VIJ19
2019-04-02 03:00|15.1|16.06|16.38|-0.059776|297|78|26|0.1|0.05|0.03|J|19|VIJ19
2019-04-02 03:30|15.15|16.05|16.35|-0.056075|323|88|74|0.1|0.03|0.05|J|19|VIJ19
2019-04-02 04:00|15.1|16.05|16.4|-0.05919|106|21|88|0.07|0.03|0.01|J|19|VIJ19
2019-04-02 04:30|15.1|16.05|16.35|-0.05919|26|207|5|0.05|0.06|0|J|19|VIJ19
2019-04-02 05:00|15|16.03|16.36|-0.064255|115|40|19|0.1|0.09|0.04|J|19|VIJ19
2019-04-02 05:30|15.05|16.05|16.37|-0.062305|8|4|1|0.05|0|0|J|19|VIJ19
2019-04-02 06:00|15.05|16.05|16.4|-0.062305|42|20|22|0.05|0.03|0.04|J|19|VIJ19
2019-04-02 06:30|15|16|16.4|-0.0625|116|198|57|0.05|0.05|0|J|19|VIJ19
2019-04-02 07:00|15|16.02|16.36|-0.06367|950|73|28|0.06|0.05|0.05|J|19|VIJ19
2019-04-02 07:30|15|16.05|16.37|-0.065421|245|126|41|0.05|0.04|0.05|J|19|VIJ19
2019-04-02 08:00|14.95|16.06|16.4|-0.069116|730|540|84|0.06|0.08|0.06|J|19|VIJ19
2019-04-02 08:30|14.9|15.97|16.35|-0.067001|3948|2936|733|0.2|0.15|0.08|J|19|VIJ19
2019-04-02 09:00|14.82|15.91|16.32|-0.06851|4036|3338|1686|0.22|0.17|0.12|J|19|VIJ19
2019-04-02 09:30|14.9|15.97|16.33|-0.067001|3191|2237|705|0.15|0.1|0.05|J|19|VIJ19
2019-04-02 10:00|14.93|15.95|16.32|-0.06395|6022|4450|2077|0.2|0.15|0.15|J|19|VIJ19
2019-04-02 10:30|14.9|15.96|16.33|-0.066416|3146|1743|716|0.12|0.1|0.06|J|19|VIJ19
2019-04-02 11:00|15|15.97|16.35|-0.060739|4525|2686|671|0.15|0.11|0.05|J|19|VIJ19
2019-04-02 11:30|14.95|15.96|16.32|-0.063283|2246|872|228|0.1|0.05|0.05|J|19|VIJ19
2019-04-02 12:00|14.9|15.97|16.32|-0.067001|2663|2131|587|0.1|0.08|0.08|J|19|VIJ19
2019-04-02 12:30|14.95|16|16.32|-0.065625|1111|425|424|0.06|0.05|0.05|J|19|VIJ19
2019-04-02 13:00|14.9|15.95|16.33|-0.065831|2788|1721|1826|0.1|0.06|0.1|J|19|VIJ19
2019-04-02 13:30|14.85|16|16.33|-0.071875|2966|2569|643|0.1|0.1|0.07|J|19|VIJ19
2019-04-02 14:00|14.82|15.96|16.36|-0.071429|2017|2238|844|0.05|0.06|0.04|J|19|VIJ19
2019-04-02 14:30|14.8|15.95|16.36|-0.0721|5311|5553|3593|0.1|0.1|0.1|J|19|VIJ19
2019-04-02 15:00|14.87|16.07|16.45|-0.074673|6158|6929|1852|0.15|0.13|0.15|J|19|VIJ19
2019-04-02 15:30|14.85|16.05|16.4|-0.074766|3736|2725|240|0.11|0.08|0.1|J|19|VIJ19
2019-04-02 17:00|14.85|16.05|16.45|-0.074766|87|6|7|0.03|0.02|0|J|19|VIJ19
2019-04-02 17:30|14.85|16.05|16.45|-0.074766|53|93|3|0|0|0|J|19|VIJ19
2019-04-02 18:00|14.85|16.05||-0.074766|6|35||0.04|0.02||J|19|VIJ19
2019-04-02 18:30|14.8|16.05|16.45|-0.077882|275|92|23|0.07|0.05|0|J|19|VIJ19
2019-04-02 19:00|14.85|16|16.45|-0.071875|329|151|56|0.1|0.07|0|J|19|VIJ19
2019-04-02 19:30|14.65|15.9|16.3|-0.078616|1248|692|82|0.25|0.2|0.11|J|19|VIJ19
2019-04-02 20:00|14.7|15.92|16.35|-0.076633|605|435|60|0.09|0.1|0.04|J|19|VIJ19
2019-04-02 20:30|14.65|15.9|16.27|-0.078616|1285|871|97|0.15|0.12|0.06|J|19|VIJ19
2019-04-02 21:00|14.56|15.82|16.28|-0.079646|179|218|23|0.05|0.08|0.04|J|19|VIJ19
2019-04-02 21:30|14.6|15.85|16.26|-0.078864|228|86|22|0.08|0.05|0|J|19|VIJ19
2019-04-02 22:00|14.65|15.9|16.3|-0.078616|10|19|89|0.04|0.04|0.02|J|19|VIJ19
2019-04-02 22:30|14.65|15.9|16.3|-0.078616|9|7|7|0.05|0|0|J|19|VIJ19
2019-04-02 23:00|14.65|15.9|16.3|-0.078616|12|9|8|0.05|0|0|J|19|VIJ19
2019-04-02 23:30|14.62|15.87|16.3|-0.078765|18|11|2|0.05|0.03|0|J|19|VIJ19
2019-04-03 00:00|14.65|15.91|16.32|-0.079195|175|240|9|0.03|0.06|0.02|J|19|VIJ19
2019-04-03 00:30|14.65|15.9|16.3|-0.078616|266|310|56|0.03|0.08|0.04|J|19|VIJ19
2019-04-03 01:00|14.6|15.86|16.3|-0.079445|270|99|7|0.06|0.04|0.03|J|19|VIJ19
2019-04-03 01:30|14.61|15.88||-0.079975|194|39||0.1|0.03||J|19|VIJ19
2019-04-03 02:00|14.55|15.85|16.26|-0.082019|227|15|3|0.1|0.05|0.04|J|19|VIJ19
2019-04-03 02:30|14.5|15.8|16.21|-0.082278|791|647|222|0.1|0.09|0.06|J|19|VIJ19
2019-04-03 03:00|14.5|15.85|16.25|-0.085174|324|189|140|0.05|0.07|0.04|J|19|VIJ19
2019-04-03 03:30|14.58|15.85|16.25|-0.080126|288|116|33|0.1|0.05|0|J|19|VIJ19
2019-04-03 04:00|14.55|15.81|16.28|-0.079696|310|144|3|0.08|0.06|0.02|J|19|VIJ19
2019-04-03 04:30|14.55|15.8|16.25|-0.079114|45|11|55|0.05|0.05|0.03|J|19|VIJ19
2019-04-03 05:00|14.55|15.85|16.25|-0.082019|269|32|42|0.03|0.05|0.02|J|19|VIJ19
2019-04-03 05:30|14.5|15.85|16.3|-0.085174|6|13|48|0.05|0.05|0.06|J|19|VIJ19
2019-04-03 06:00|14.5|15.85|16.23|-0.085174|43|55|5|0.05|0.05|0.02|J|19|VIJ19
2019-04-03 06:30|14.45|15.8|16.23|-0.085443|299|275|5|0.1|0.08|0.02|J|19|VIJ19
2019-04-03 07:00|14.5|15.85|16.25|-0.085174|613|355|20|0.1|0.08|0.04|J|19|VIJ19
2019-04-03 07:30|14.48|15.8|16.25|-0.083544|187|201|17|0.05|0.04|0.04|J|19|VIJ19
2019-04-03 08:00|14.5|15.81|16.22|-0.082859|838|505|31|0.05|0.08|0.03|J|19|VIJ19
2019-04-03 08:30|14.65|15.87|16.25|-0.076875|10658|5039|1576|0.22|0.11|0.1|J|19|VIJ19
2019-04-03 09:00|14.62|15.81|16.24|-0.075269|6555|4835|1067|0.21|0.15|0.12|J|19|VIJ19
2019-04-03 09:30|14.68|15.86|16.27|-0.074401|4184|3962|1109|0.1|0.1|0.09|J|19|VIJ19
2019-04-03 10:00|14.67|15.86|16.3|-0.075032|5122|3953|464|0.11|0.1|0.08|J|19|VIJ19
2019-04-03 10:30|14.65|15.9|16.3|-0.078616|1608|1003|68|0.1|0.05|0.05|J|19|VIJ19
2019-04-03 11:00|14.68|15.88|16.28|-0.075567|2809|3228|1131|0.1|0.1|0.09|J|19|VIJ19
2019-04-03 11:30|14.75|15.95|16.31|-0.075235|3524|2880|374|0.15|0.15|0.08|J|19|VIJ19
2019-04-03 12:00|14.78|15.96|16.33|-0.073935|2820|1175|772|0.15|0.1|0.05|J|19|VIJ19
2019-04-03 12:30|14.95|16.1|16.5|-0.071429|3871|4179|1634|0.17|0.15|0.17|J|19|VIJ19
2019-04-03 13:00|14.91|16.02|16.37|-0.069288|4633|2920|827|0.16|0.16|0.15|J|19|VIJ19
2019-04-03 13:30|15.01|16.07|16.41|-0.065961|5257|4026|967|0.2|0.14|0.09|J|19|VIJ19
2019-04-03 14:00|15.06|16.08|16.45|-0.063433|9176|5495|1721|0.4|0.23|0.16|J|19|VIJ19
2019-04-03 14:30|14.95|16.1|16.45|-0.071429|10849|8570|3827|0.28|0.2|0.17|J|19|VIJ19
2019-04-03 15:00|14.9|16|16.31|-0.06875|7592|5148|2366|0.22|0.15|0.14|J|19|VIJ19
2019-04-03 15:30|14.92|16.02|16.35|-0.068664|1704|1022|671|0.1|0.05|0.08|J|19|VIJ19
2019-04-03 17:00|14.95|16|16.35|-0.065625|82|393|7|0.05|0.03|0|J|19|VIJ19
2019-04-03 17:30|14.95|16.01|16.6|-0.066209|68|27|5|0.06|0.05|0|J|19|VIJ19
2019-04-03 18:00|14.95|16.01|16.35|-0.066209|135|15|7|0.03|0.04|0.03|J|19|VIJ19
2019-04-03 18:30|14.9|16.01|16.32|-0.069332|111|2|1|0.05|0|0|J|19|VIJ19
2019-04-03 19:00|14.92|16|16.35|-0.0675|103|31|27|0.08|0.05|0.03|J|19|VIJ19
2019-04-03 19:30|14.92|16.01|16.35|-0.068082|46|2|30|0.05|0|0.03|J|19|VIJ19
2019-04-03 20:00|14.9|15.98|16.6|-0.067584|5|168|10|0.03|0.02|0.01|J|19|VIJ19
2019-04-03 20:30|14.85|15.95|16.3|-0.068966|145|203|39|0.07|0.07|0.05|J|19|VIJ19
2019-04-03 21:00|14.85|15.95||-0.068966|26|1||0|0||J|19|VIJ19
2019-04-03 21:30|14.9|15.95|17.05|-0.065831|46|41|1|0.05|0|0|J|19|VIJ19
2019-04-03 22:00|14.95|16|16.31|-0.065625|121|133|26|0.07|0.05|0.04|J|19|VIJ19
2019-04-03 22:30|14.95|16|16.35|-0.065625|23|80|4|0.01|0.03|0.01|J|19|VIJ19
2019-04-03 23:00|16.9||||47|||0|||U|19|VIU19
2019-04-03 23:30|14.95|16|16.35|-0.065625|91|24|6|0|0.02|0.02|J|19|VIJ19
2019-04-04 00:00|14.95|16|16.9|-0.065625|31|2|1|0.05|0.02|0|J|19|VIJ19
2019-04-04 00:30|14.95|16|16.3|-0.065625|53|3|3|0|0.05|0|J|19|VIJ19
2019-04-04 01:00|15|16.05|16.35|-0.065421|20|44|30|0|0.04|0|J|19|VIJ19
2019-04-04 01:30|15|16.05|16.4|-0.065421|195|104|18|0.05|0.05|0|J|19|VIJ19
2019-04-04 02:00|14.98|16.05|16.38|-0.066667|252|119|17|0.1|0.05|0.04|J|19|VIJ19
2019-04-04 02:30|14.95|16.05|16.38|-0.068536|742|118|31|0.07|0.05|0.05|J|19|VIJ19
2019-04-04 03:00|15|16.07|16.4|-0.066584|417|322|200|0.08|0.06|0.05|J|19|VIJ19
2019-04-04 03:30|15|16.05|16.4|-0.065421|612|316|40|0.06|0.06|0.05|J|19|VIJ19
2019-04-04 04:00|14.95|16.1|16.45|-0.071429|81|5|6|0.05|0.05|0.05|J|19|VIJ19
2019-04-04 04:30|15|16.05|16.4|-0.065421|154|55|32|0.06|0.08|0.04|J|19|VIJ19
2019-04-04 05:00|14.98|16.05|16.36|-0.066667|95|161|7|0.03|0.04|0.04|J|19|VIJ19
2019-04-04 05:30|14.95|16.02|16.36|-0.066792|159|35|4|0.05|0.04|0|J|19|VIJ19
2019-04-04 06:00|14.95|16|16.35|-0.065625|82|7|6|0.05|0.05|0.05|J|19|VIJ19
2019-04-04 06:30|15|16.05|16.4|-0.065421|313|295|56|0.1|0.02|0|J|19|VIJ19
2019-04-04 07:00|14.92|16.01|16.36|-0.068082|113|28|5|0.08|0.04|0.04|J|19|VIJ19
2019-04-04 07:30|14.93|16|16.36|-0.066875|142|150|41|0.05|0.05|0.05|J|19|VIJ19
2019-04-04 08:00|14.92|15.96|16.35|-0.065163|476|916|285|0.05|0.09|0.06|J|19|VIJ19
2019-04-04 08:30|14.77|15.86|16.22|-0.068726|12863|7270|2033|0.22|0.15|0.15|J|19|VIJ19
2019-04-04 09:00|14.8|15.91|16.25|-0.069767|4529|4400|1542|0.1|0.1|0.09|J|19|VIJ19
2019-04-04 09:30|14.82|15.92|16.25|-0.069095|4220|4530|934|0.25|0.2|0.2|J|19|VIJ19
2019-04-04 10:00|14.91|15.98|16.3|-0.066959|3742|2497|513|0.24|0.2|0.11|J|19|VIJ19
2019-04-04 10:30|15.02|16.06|16.36|-0.064757|2822|2576|260|0.17|0.15|0.1|J|19|VIJ19
2019-04-04 11:00|15.02|16.05|16.37|-0.064174|3262|2691|697|0.25|0.2|0.1|J|19|VIJ19
2019-04-04 11:30|15.05|16.1|16.45|-0.065217|3020|2087|1240|0.17|0.15|0.11|J|19|VIJ19
2019-04-04 12:00|14.97|16.1|16.4|-0.070186|2587|1464|711|0.15|0.1|0.09|J|19|VIJ19
2019-04-04 12:30|14.81|15.96|16.32|-0.072055|3025|2011|682|0.2|0.14|0.09|J|19|VIJ19
2019-04-04 13:00|14.76|15.93|16.3|-0.073446|1878|1510|623|0.11|0.13|0.1|J|19|VIJ19
2019-04-04 13:30|14.75|15.93|16.35|-0.074074|1180|1468|924|0.05|0.05|0.07|J|19|VIJ19
2019-04-04 14:00|14.84|16|16.37|-0.0725|3430|2147|554|0.15|0.11|0.08|J|19|VIJ19
2019-04-04 14:30|14.8|16|16.35|-0.075|5351|5365|2590|0.15|0.1|0.13|J|19|VIJ19
2019-04-04 15:00|14.75|15.92|16.34|-0.073492|5211|5359|1229|0.1|0.12|0.1|J|19|VIJ19
2019-04-04 15:30|14.85|15.94|16.3|-0.068381|1073|1018|372|0.1|0.05|0.05|J|19|VIJ19
2019-04-04 17:00|14.8|15.93|16.31|-0.070935|77|259|18|0.02|0.04|0.05|J|19|VIJ19
2019-04-04 17:30|14.89|15.96|16.32|-0.067043|244|139|54|0.09|0.04|0.04|J|19|VIJ19
2019-04-04 18:00|14.87|15.97|16.3|-0.068879|104|232|11|0.05|0.04|0.05|J|19|VIJ19
2019-04-04 18:30|14.87|15.97||-0.068879|80|62||0.02|0.03||J|19|VIJ19
2019-04-04 19:00|14.77|15.92|16.28|-0.072236|429|173|140|0.16|0.1|0.04|J|19|VIJ19
2019-04-04 19:30|14.77|15.93|16.31|-0.072819|87|301|248|0.05|0.03|0.02|J|19|VIJ19
2019-04-04 20:00|14.8|15.9|16.32|-0.069182|215|82|89|0.04|0.02|0.03|J|19|VIJ19
2019-04-04 20:30|14.76|15.91|16.3|-0.072282|56|128|67|0.05|0.03|0.01|J|19|VIJ19
2019-04-04 21:00|14.8|15.95|16.3|-0.0721|108|81|15|0.05|0.05|0|J|19|VIJ19
2019-04-04 21:30|14.8|16.3||-0.092025|4|1||0|0||J|19|VIJ19
2019-04-04 22:00|14.75|15.9|16.31|-0.072327|21|22|1|0.02|0.03|0|J|19|VIJ19
2019-04-04 22:30|14.77|15.92|16.3|-0.072236|75|13|3|0.02|0.02|0|J|19|VIJ19
2019-04-04 23:00|14.75|15.89|16.35|-0.071743|4|44|1|0.05|0.01|0|J|19|VIJ19
2019-04-04 23:30|14.8|15.91|16.3|-0.069767|2|42|44|0|0.01|0|J|19|VIJ19
2019-04-05 00:00|14.8|15.92|16.3|-0.070352|2|14|14|0|0|0|J|19|VIJ19
2019-04-05 00:30|14.8|15.95|16.25|-0.0721|12|12|18|0.05|0.04|0.05|J|19|VIJ19
2019-04-05 01:00|14.75|15.9|16.28|-0.072327|94|7|2|0.05|0.05|0.02|J|19|VIJ19
2019-04-05 01:30|14.74|15.9|16.29|-0.072956|225|296|151|0.06|0.02|0|J|19|VIJ19
2019-04-05 02:00|14.72|15.9|16.26|-0.074214|303|345|127|0.07|0.08|0.03|J|19|VIJ19
2019-04-05 02:30|14.75|15.9|16.25|-0.072327|67|4|13|0.03|0|0.03|J|19|VIJ19
2019-04-05 03:00|14.72|15.87|16.25|-0.072464|62|153|60|0.04|0.06|0.03|J|19|VIJ19
2019-04-05 03:30|14.72|15.87|16.26|-0.072464|83|39|2|0.05|0.03|0|J|19|VIJ19
2019-04-05 04:00|14.65|15.9|16.21|-0.078616|601|120|101|0.1|0.05|0.09|J|19|VIJ19
2019-04-05 04:30|14.65|15.85|16.25|-0.07571|49|94|18|0.05|0.08|0.04|J|19|VIJ19
2019-04-05 05:00|14.65|15.82|16.21|-0.073957|177|179|113|0.05|0.03|0.04|J|19|VIJ19
2019-04-05 05:30|14.65|15.8|16.21|-0.072785|380|379|222|0.05|0.05|0.05|J|19|VIJ19
2019-04-05 06:00|14.7|15.81|16.25|-0.070209|466|116|1|0.05|0.05|0|J|19|VIJ19
2019-04-05 06:30|14.65|15.85|16.25|-0.07571|570|288|5|0.05|0.04|0|J|19|VIJ19
2019-04-05 07:00|14.72|15.9|16.3|-0.074214|681|482|221|0.15|0.1|0.09|J|19|VIJ19
2019-04-05 07:30|14.56|15.78|16.17|-0.077313|1842|890|288|0.2|0.12|0.11|J|19|VIJ19
2019-04-05 08:00|14.56|15.8|16.2|-0.078481|471|861|203|0.1|0.08|0.05|J|19|VIJ19
2019-04-05 08:30|14.4|15.71|16.15|-0.083386|4774|3282|814|0.3|0.17|0.12|J|19|VIJ19
2019-04-05 09:00|14.48|15.73|16.2|-0.079466|4946|2320|407|0.1|0.06|0.05|J|19|VIJ19
2019-04-05 09:30|14.5|15.81|16.22|-0.082859|3267|2408|1930|0.12|0.15|0.1|J|19|VIJ19
2019-04-05 10:00|14.5|15.77|16.21|-0.080533|3383|2473|1163|0.1|0.09|0.1|J|19|VIJ19
2019-04-05 10:30|14.45|15.75|16.18|-0.08254|2615|4156|789|0.13|0.12|0.1|J|19|VIJ19
2019-04-05 11:00|14.43|15.7|16.12|-0.080892|1085|685|340|0.05|0.05|0.08|J|19|VIJ19
2019-04-05 11:30|14.4|15.71|16.15|-0.083386|3134|2372|1190|0.1|0.1|0.08|J|19|VIJ19
2019-04-05 12:00|14.4|15.7|16.1|-0.082803|816|410|195|0.05|0.05|0.05|J|19|VIJ19
2019-04-05 12:30|14.45|15.65|16.1|-0.076677|2234|2616|333|0.06|0.1|0.05|J|19|VIJ19
2019-04-05 13:00|14.47|15.7|16.15|-0.078344|1579|2484|1386|0.07|0.1|0.1|J|19|VIJ19
2019-04-05 13:30|14.47|15.72|16.15|-0.079517|2496|1685|911|0.15|0.13|0.1|J|19|VIJ19
2019-04-05 14:00|14.42|15.71|16.11|-0.082113|2467|2428|658|0.1|0.1|0.1|J|19|VIJ19
2019-04-05 14:30|14.35|15.67|16.1|-0.084237|5213|4556|1171|0.1|0.1|0.1|J|19|VIJ19
2019-04-05 15:00|14.32|15.65|16.05|-0.084984|7210|5744|1812|0.15|0.1|0.07|J|19|VIJ19
2019-04-05 15:30|14.35|15.67|16.1|-0.084237|1166|1175|390|0.08|0.05|0.1|J|19|VIJ19
2019-04-07 17:00|14.38|15.7|16.1|-0.084076|46|246|5|0.05|0.04|0|J|19|VIJ19
2019-04-07 17:30|14.38|15.7||-0.084076|32|42||0.02|0.05||J|19|VIJ19
2019-04-07 18:00|14.36|15.7||-0.08535|8|76||0.04|0.07||J|19|VIJ19
2019-04-07 18:30|14.35|15.7|16.08|-0.085987|64|41|4|0.04|0.04|0.02|J|19|VIJ19
2019-04-07 19:00|14.4|15.7||-0.082803|14|52||0.04|0.02||J|19|VIJ19
2019-04-07 19:30|14.45|15.75|16.15|-0.08254|207|281|101|0.06|0.07|0.05|J|19|VIJ19
2019-04-07 20:00|14.5|15.8|16.19|-0.082278|310|459|21|0.05|0.1|0.01|J|19|VIJ19
2019-04-07 20:30|14.5|15.8|16.17|-0.082278|22|95|52|0.05|0.03|0.04|J|19|VIJ19
2019-04-07 21:00|14.5|15.8|16.2|-0.082278|339|144|27|0.07|0.05|0.04|J|19|VIJ19
2019-04-07 21:30|14.5|15.8|16.2|-0.082278|79|447|81|0.05|0.1|0.04|J|19|VIJ19
2019-04-07 22:00|14.45|15.8|16.2|-0.085443|52|148|12|0.05|0.1|0.05|J|19|VIJ19
2019-04-07 22:30|14.55|15.85|16.22|-0.082019|230|486|385|0.1|0.05|0.02|J|19|VIJ19
2019-04-07 23:00|14.6|15.9|16.25|-0.081761|137|158|25|0.05|0.09|0.01|J|19|VIJ19
2019-04-07 23:30|14.6|15.9|16.26|-0.081761|22|26|10|0.02|0.04|0.01|J|19|VIJ19
2019-04-08 00:00|14.55|15.9|16.27|-0.084906|248|195|7|0.05|0.04|0.02|J|19|VIJ19
2019-04-08 00:30|14.6|15.85|16.25|-0.078864|20|9|1|0|0.05|0|J|19|VIJ19
2019-04-08 01:00|14.55|15.85|16.22|-0.082019|49|194|13|0.08|0.05|0.03|J|19|VIJ19
2019-04-08 01:30|14.5|15.81||-0.082859|106|88||0.05|0.05||J|19|VIJ19
2019-04-08 02:00|14.48|15.76|16.16|-0.081218|758|1424|166|0.07|0.12|0.1|J|19|VIJ19
2019-04-08 02:30|14.5|15.8|16.2|-0.082278|429|732|479|0.06|0.08|0.05|J|19|VIJ19
2019-04-08 03:00|14.5|15.78|16.2|-0.081115|31|12|12|0.05|0.04|0.03|J|19|VIJ19
2019-04-08 03:30|14.5|15.8|16.18|-0.082278|98|11|9|0.07|0.05|0.04|J|19|VIJ19
2019-04-08 04:00|14.45|15.8|16.16|-0.085443|115|227|136|0.06|0.05|0.04|J|19|VIJ19
2019-04-08 04:30|14.5|15.75|16.15|-0.079365|104|183|6|0.05|0.07|0.05|J|19|VIJ19
2019-04-08 05:00|14.45|15.71|16.15|-0.080204|206|82|34|0.08|0.09|0.05|J|19|VIJ19
2019-04-08 05:30|14.42|15.75|16.2|-0.084444|122|26|14|0.1|0.05|0.05|J|19|VIJ19
2019-04-08 06:00|14.4|15.75|16.2|-0.085714|65|31|66|0.05|0.05|0|J|19|VIJ19
2019-04-08 06:30|14.4|15.75|16.15|-0.085714|143|13|15|0.05|0.03|0.05|J|19|VIJ19
2019-04-08 07:00|14.4|15.75|16.15|-0.085714|37|27|109|0.05|0.05|0.05|J|19|VIJ19
2019-04-08 07:30|14.47|15.8|16.15|-0.084177|604|303|61|0.13|0.1|0.05|J|19|VIJ19
2019-04-08 08:00|14.42|15.71|16.15|-0.082113|257|286|90|0.1|0.1|0.05|J|19|VIJ19
2019-04-08 08:30|14.6|15.75|16.1|-0.073016|7465|10904|4009|0.25|0.15|0.11|J|19|VIJ19
2019-04-08 09:00|14.42|15.61|16|-0.076233|5809|5841|1554|0.3|0.18|0.15|J|19|VIJ19
2019-04-08 09:30|14.35|15.6|15.99|-0.080128|3919|3252|1780|0.1|0.1|0.1|J|19|VIJ19
2019-04-08 10:00|14.5|15.67|16|-0.074665|3005|1386|755|0.16|0.1|0.1|J|19|VIJ19
2019-04-08 10:30|14.45|15.66|16|-0.077267|2810|2621|631|0.15|0.1|0.1|J|19|VIJ19
2019-04-08 11:00|14.51|15.73|16.05|-0.077559|5169|3955|1640|0.15|0.15|0.15|J|19|VIJ19
2019-04-08 11:30|14.49|15.7|16.07|-0.07707|2502|3238|2851|0.11|0.13|0.15|J|19|VIJ19
2019-04-08 12:00|14.42|15.66|16|-0.079183|1716|1712|445|0.12|0.1|0.1|J|19|VIJ19
2019-04-08 12:30|14.43|15.66|16.03|-0.078544|1166|931|467|0.05|0.05|0.05|J|19|VIJ19
2019-04-08 13:00|14.3|15.62|16.01|-0.084507|3612|3806|1041|0.18|0.13|0.1|J|19|VIJ19
2019-04-08 13:30|14.3|15.6|16|-0.083333|1074|794|119|0.05|0.05|0.05|J|19|VIJ19
2019-04-08 14:00|14.35|15.63|16|-0.081894|3915|858|697|0.07|0.05|0.05|J|19|VIJ19
2019-04-08 14:30|14.35|15.6|15.95|-0.080128|4881|4755|2230|0.1|0.1|0.11|J|19|VIJ19
2019-04-08 15:00|14.45|15.66|16.01|-0.077267|5583|3873|949|0.2|0.15|0.1|J|19|VIJ19
2019-04-08 15:30|14.33|15.56|15.95|-0.079049|2298|2748|587|0.15|0.15|0.1|J|19|VIJ19
2019-04-08 17:00|14.35|15.6|15.97|-0.080128|178|425|1|0.05|0.07|0|J|19|VIJ19
2019-04-08 17:30|14.36|15.6||-0.079487|6|17||0|0.03||J|19|VIJ19
2019-04-08 18:00|14.35|15.6||-0.080128|5|2||0.05|0.02||J|19|VIJ19
2019-04-08 18:30|14.4|15.62|16.3|-0.078105|93|297|4|0.06|0.07|0.01|J|19|VIJ19
2019-04-08 19:00|14.4|15.62|15.97|-0.078105|247|240|3|0.07|0.05|0|J|19|VIJ19
2019-04-08 19:30|14.5|15.7|16|-0.076433|180|355|56|0.08|0.1|0.05|J|19|VIJ19
2019-04-08 20:00|14.6|15.7|16.03|-0.070064|584|491|119|0.15|0.1|0.05|J|19|VIJ19
2019-04-08 20:30|14.65|15.75|16.06|-0.069841|167|277|65|0.08|0.05|0.07|J|19|VIJ19
2019-04-08 21:00|14.65|15.75|16.06|-0.069841|91|127|8|0.05|0.05|0|J|19|VIJ19
2019-04-08 21:30|14.6|15.75|16.85|-0.073016|192|33|3|0|0|0|J|19|VIJ19
2019-04-08 22:00|14.6|15.75||-0.073016|93|60||0.1|0.05||J|19|VIJ19
2019-04-08 22:30|14.6|15.75|16.37|-0.073016|41|32|5|0.02|0.05|0|J|19|VIJ19
2019-04-08 23:00|14.55|15.75||-0.07619|3|24||0.05|0||J|19|VIJ19
2019-04-08 23:30|14.6|15.75||-0.073016|15|37||0.05|0||J|19|VIJ19
2019-04-09 00:00|14.55|15.75||-0.07619|174|70||0.05|0.04||J|19|VIJ19
2019-04-09 00:30|14.55|15.7||-0.073248|13|34||0.05|0.05||J|19|VIJ19
2019-04-09 01:00|14.6|15.71||-0.070656|31|12||0.02|0.04||J|19|VIJ19
2019-04-09 01:30|14.6|15.71|16.05|-0.070656|53|47|20|0.03|0|0|J|19|VIJ19
2019-04-09 02:00|14.58|15.7|16.06|-0.071338|42|42|7|0.05|0.05|0|J|19|VIJ19
2019-04-09 02:30|14.52|15.66|16.01|-0.072797|336|268|130|0.08|0.07|0.04|J|19|VIJ19
2019-04-09 03:00|14.53|15.65|16.01|-0.071565|89|124|69|0.03|0.05|0|J|19|VIJ19
2019-04-09 03:30|14.5|15.67|16.01|-0.074665|725|542|164|0.1|0.08|0.05|J|19|VIJ19
2019-04-09 04:00|14.5|15.65|16|-0.073482|213|379|239|0.06|0.08|0.05|J|19|VIJ19
2019-04-09 04:30|14.5|15.67|16.05|-0.074665|105|71|70|0.05|0.05|0.08|J|19|VIJ19
2019-04-09 05:00|14.49|15.65||-0.074121|14|3||0.01|0||J|19|VIJ19
2019-04-09 05:30|14.48|15.65|16.01|-0.07476|10|217|17|0.01|0|0.01|J|19|VIJ19
2019-04-09 06:00|14.5|15.65|16.01|-0.073482|127|120|21|0.01|0.02|0.01|J|19|VIJ19
2019-04-09 06:30|14.5|15.65|16|-0.073482|228|153|12|0.1|0.05|0.02|J|19|VIJ19
2019-04-09 07:00|14.56|15.72|16.07|-0.073791|434|642|867|0.1|0.1|0.09|J|19|VIJ19
2019-04-09 07:30|14.58|15.75|16.11|-0.074286|201|598|382|0.05|0.08|0.07|J|19|VIJ19
2019-04-09 08:00|14.65|15.85|16.2|-0.07571|1965|1223|396|0.14|0.13|0.1|J|19|VIJ19
2019-04-09 08:30|14.7|15.8|16.18|-0.06962|9619|8073|3240|0.25|0.2|0.15|J|19|VIJ19
2019-04-09 09:00|14.65|15.81|16.18|-0.073371|4341|2415|745|0.2|0.1|0.1|J|19|VIJ19
2019-04-09 09:30|14.66|15.9|16.23|-0.077987|3614|3270|1048|0.3|0.2|0.15|J|19|VIJ19
2019-04-09 10:00|14.63|15.86|16.21|-0.077554|2525|3012|703|0.12|0.1|0.1|J|19|VIJ19
2019-04-09 10:30|14.55|15.83|16.21|-0.080859|2673|1922|643|0.15|0.11|0.1|J|19|VIJ19
2019-04-09 11:00|14.46|15.78|16.2|-0.08365|2319|1739|927|0.2|0.1|0.1|J|19|VIJ19
2019-04-09 11:30|14.6|15.83|16.2|-0.077701|1700|1572|547|0.15|0.1|0.1|J|19|VIJ19
2019-04-09 12:00|14.7|15.85|16.2|-0.072555|2288|2048|777|0.15|0.1|0.07|J|19|VIJ19
2019-04-09 12:30|14.7|15.9|16.25|-0.075472|1666|1047|361|0.1|0.05|0.05|J|19|VIJ19
2019-04-09 13:00|14.85|15.9|16.25|-0.066038|2402|2695|867|0.2|0.15|0.11|J|19|VIJ19
2019-04-09 13:30|15|16.03|16.32|-0.064255|3259|2717|1187|0.22|0.15|0.12|J|19|VIJ19
2019-04-09 14:00|15.02|16.13|16.47|-0.068816|7349|5380|2233|0.23|0.2|0.18|J|19|VIJ19
2019-04-09 14:30|15.05|16.1|16.46|-0.065217|6918|7619|3059|0.25|0.2|0.18|J|19|VIJ19
2019-04-09 15:00|15.05|16.25|16.55|-0.073846|5269|5332|1197|0.1|0.15|0.1|J|19|VIJ19
2019-04-09 15:30|15.15|16.25|16.55|-0.067692|1598|567|174|0.1|0.05|0.05|J|19|VIJ19
2019-04-09 17:00|15.1|16.25|16.54|-0.070769|198|160|80|0.07|0.05|0.03|J|19|VIJ19
2019-04-09 17:30|15.1|16.25|16.53|-0.070769|41|34|19|0.06|0.05|0.05|J|19|VIJ19
2019-04-09 18:00|15.1|16.21|16.53|-0.068476|40|13|1|0.1|0.04|0|J|19|VIJ19
2019-04-09 18:30|15.1|16.25|16.54|-0.070769|93|159|26|0.07|0.05|0.02|J|19|VIJ19
2019-04-09 19:00|15.06|16.17|16.51|-0.068646|136|201|19|0.05|0.06|0.04|J|19|VIJ19
2019-04-09 19:30|15.05|16.2|16.52|-0.070988|51|65|40|0.02|0.03|0|J|19|VIJ19
2019-04-09 20:00|15.05|16.2|16.51|-0.070988|77|247|55|0.05|0.05|0.02|J|19|VIJ19
2019-04-09 20:30|15.15|16.23|16.55|-0.066543|585|490|33|0.16|0.1|0.05|J|19|VIJ19
2019-04-09 21:00|15.12|16.25|16.55|-0.069538|94|36|5|0.1|0.05|0|J|19|VIJ19
2019-04-09 21:30|15.1|16.2|16.51|-0.067901|4|219|26|0|0.03|0.04|J|19|VIJ19
2019-04-09 22:00|15.1|16.2|17.1|-0.067901|81|19|1|0|0.05|0|J|19|VIJ19
2019-04-09 22:30|15.07|16.2||-0.069753|10|35||0.02|0.05||J|19|VIJ19
2019-04-09 23:00|15.06|16.2|16.81|-0.07037|38|17|3|0.02|0.05|0|J|19|VIJ19
2019-04-09 23:30|15.07|16.15|16.5|-0.066873|60|395|58|0.05|0.06|0.05|J|19|VIJ19
2019-04-10 00:00|15.05|16.15||-0.068111|62|88||0.02|0.02||J|19|VIJ19
2019-04-10 00:30|15.05|16.13|16.45|-0.066956|15|69|62|0.05|0.02|0.05|J|19|VIJ19
2019-04-10 01:00|15|16.1|16.45|-0.068323|404|73|57|0.05|0.09|0.07|J|19|VIJ19
2019-04-10 01:30|15|16.15|16.45|-0.071207|78|33|36|0.05|0.05|0|J|19|VIJ19
2019-04-10 02:00|14.85|16|16.4|-0.071875|1319|478|77|0.2|0.15|0.05|J|19|VIJ19
2019-04-10 02:30|14.81|15.98|16.35|-0.073217|178|57|7|0.05|0.05|0|J|19|VIJ19
2019-04-10 03:00|14.85|16|16.36|-0.071875|235|183|138|0.05|0.05|0.01|J|19|VIJ19
2019-04-10 03:30|14.85|15.96|16.36|-0.069549|144|142|35|0.05|0.05|0.05|J|19|VIJ19
2019-04-10 04:00|14.8|15.97|16.35|-0.073262|255|634|166|0.08|0.08|0.09|J|19|VIJ19
2019-04-10 04:30|14.8|16|16.35|-0.075|40|19|14|0.05|0.05|0.05|J|19|VIJ19
2019-04-10 05:00|14.8|16|16.33|-0.075|224|60|37|0.06|0.05|0.07|J|19|VIJ19
2019-04-10 05:30|14.75|15.95|16.33|-0.075235|358|252|37|0.06|0.05|0.02|J|19|VIJ19
2019-04-10 06:00|14.8|16|16.35|-0.075|239|90|32|0.05|0.04|0|J|19|VIJ19
2019-04-10 06:30|14.85|16|16.35|-0.071875|241|307|156|0.1|0.05|0.07|J|19|VIJ19
2019-04-10 07:00|14.8|16|16.3|-0.075|885|754|592|0.1|0.08|0.06|J|19|VIJ19
2019-04-10 07:30|14.85|15.95|16.31|-0.068966|1016|1091|290|0.17|0.13|0.05|J|19|VIJ19
2019-04-10 08:00|14.81|16|16.35|-0.074375|481|765|210|0.06|0.06|0.05|J|19|VIJ19
2019-04-10 08:30|14.85|15.95|16.35|-0.068966|5244|4305|2508|0.26|0.2|0.18|J|19|VIJ19
2019-04-10 09:00|14.9|16|16.38|-0.06875|3318|2023|1291|0.15|0.11|0.13|J|19|VIJ19
2019-04-10 09:30|14.75|15.9|16.35|-0.072327|3710|3283|1206|0.25|0.2|0.13|J|19|VIJ19
2019-04-10 10:00|14.7|15.9|16.35|-0.075472|2745|1981|752|0.1|0.1|0.08|J|19|VIJ19
2019-04-10 10:30|14.7|15.9|16.35|-0.075472|873|1420|822|0.1|0.1|0.09|J|19|VIJ19
2019-04-10 11:00|14.6|15.85|16.31|-0.078864|2811|2484|528|0.1|0.1|0.05|J|19|VIJ19
2019-04-10 11:30|14.67|15.91|16.3|-0.077938|1689|1810|1118|0.1|0.1|0.06|J|19|VIJ19
2019-04-10 12:00|14.65|15.85|16.32|-0.07571|1278|1083|344|0.1|0.1|0.05|J|19|VIJ19
2019-04-10 12:30|14.62|15.85|16.28|-0.077603|1002|1172|499|0.1|0.1|0.1|J|19|VIJ19
2019-04-10 13:00|14.65|15.91|16.35|-0.079195|2676|2492|918|0.18|0.11|0.09|J|19|VIJ19
2019-04-10 13:30|14.5|15.78|16.2|-0.081115|2946|2060|1140|0.25|0.19|0.15|J|19|VIJ19
2019-04-10 14:00|14.35|15.7|16.2|-0.085987|3264|3402|1680|0.14|0.1|0.1|J|19|VIJ19
2019-04-10 14:30|14.4|15.7|16.2|-0.082803|8755|5679|2386|0.1|0.1|0.1|J|19|VIJ19
2019-04-10 15:00|14.45|15.75|16.19|-0.08254|8877|6353|3886|0.15|0.15|0.1|J|19|VIJ19
2019-04-10 15:30|14.45|15.72|16.16|-0.080789|707|1164|1009|0.05|0.07|0.05|J|19|VIJ19
2019-04-10 17:00|14.4|15.75|16.16|-0.085714|136|343|111|0.05|0.05|0.03|J|19|VIJ19
2019-04-10 17:30|14.4|15.7|16.15|-0.082803|25|76|33|0.05|0.1|0.05|J|19|VIJ19
2019-04-10 18:00|14.41|15.73|16.17|-0.083916|41|136|108|0.01|0.03|0.02|J|19|VIJ19
2019-04-10 18:30|14.35|15.7|16.17|-0.085987|146|260|162|0.08|0.05|0.03|J|19|VIJ19
2019-04-10 19:00|14.4|15.7|16.2|-0.082803|32|36|3|0.05|0.05|0|J|19|VIJ19
2019-04-10 19:30|14.4|15.72|16.17|-0.083969|144|85|79|0.05|0.05|0.05|J|19|VIJ19
2019-04-10 20:00|14.45|15.8|16.15|-0.085443|75|333|48|0.05|0.05|0.05|J|19|VIJ19
2019-04-10 20:30|14.4|15.75|16.19|-0.085714|452|831|52|0.08|0.1|0.05|J|19|VIJ19
2019-04-10 21:00|14.47|15.8|16.2|-0.084177|89|122|11|0.05|0.1|0|J|19|VIJ19
2019-04-10 21:30|14.47|15.75|16.18|-0.08127|47|46|8|0.03|0.05|0.02|J|19|VIJ19
2019-04-10 22:00|14.6|15.86|16.27|-0.079445|339|358|113|0.1|0.15|0.09|J|19|VIJ19
2019-04-10 22:30|14.57|15.9|16.27|-0.083648|19|103|2|0.03|0.05|0|J|19|VIJ19
2019-04-10 23:00|14.55|15.85|16.22|-0.082019|153|187|74|0.08|0.09|0.05|J|19|VIJ19
2019-04-10 23:30|14.52|15.85|17.05|-0.083912|44|72|1|0.03|0.05|0|J|19|VIJ19
2019-04-11 00:00|14.5|15.85|16.25|-0.085174|162|343|36|0.1|0.05|0.04|J|19|VIJ19
2019-04-11 00:30|14.48|15.8|16.25|-0.083544|105|209|63|0.1|0.05|0.03|J|19|VIJ19
2019-04-11 01:00|14.5|15.85|16.64|-0.085174|86|39|2|0.06|0.05|0.02|J|19|VIJ19
2019-04-11 01:30|14.5|15.8|16.22|-0.082278|151|206|1|0.03|0.05|0|J|19|VIJ19
2019-04-11 02:00|14.45|15.78|16.21|-0.084284|277|166|116|0.1|0.06|0.04|J|19|VIJ19
2019-04-11 02:30|14.55|15.85|16.25|-0.082019|284|275|72|0.13|0.09|0.09|J|19|VIJ19
2019-04-11 03:00|14.5|15.8|16.25|-0.082278|271|128|112|0.1|0.05|0.03|J|19|VIJ19
2019-04-11 03:30|14.37|15.72|16.16|-0.085878|268|828|89|0.13|0.13|0.09|J|19|VIJ19
2019-04-11 04:00|14.2|15.6|16.06|-0.089744|798|1456|548|0.2|0.18|0.11|J|19|VIJ19
2019-04-11 04:30|14.21|15.57|16.06|-0.087347|353|358|89|0.05|0.06|0.05|J|19|VIJ19
2019-04-11 05:00|14.21|15.58|16.06|-0.087933|49|149|51|0.05|0.05|0.04|J|19|VIJ19
2019-04-11 05:30|14.17|15.56|16.1|-0.089332|428|351|168|0.06|0.05|0.04|J|19|VIJ19
2019-04-11 06:00|14.15|15.56|16.05|-0.090617|1344|1017|300|0.1|0.1|0.06|J|19|VIJ19
2019-04-11 06:30|14.15|15.55|16.1|-0.090032|70|154|2|0.05|0.05|0|J|19|VIJ19
2019-04-11 07:00|14.17|15.57|16.06|-0.089917|2063|563|114|0.16|0.1|0.06|J|19|VIJ19
2019-04-11 07:30|14.15|15.6|16.1|-0.092949|646|517|82|0.12|0.05|0.05|J|19|VIJ19
2019-04-11 08:00|14.15|15.51|16.02|-0.087685|2011|2635|1278|0.13|0.14|0.13|J|19|VIJ19
2019-04-11 08:30|14.04|15.5|16|-0.094194|9956|7571|2543|0.25|0.2|0.1|J|19|VIJ19
2019-04-11 09:00|13.96|15.45|15.93|-0.09644|7464|7376|2631|0.15|0.15|0.15|J|19|VIJ19
2019-04-11 09:30|13.9|15.4|15.9|-0.097403|4065|6038|2900|0.1|0.11|0.1|J|19|VIJ19
2019-04-11 10:00|13.95|15.42|15.9|-0.095331|4521|2728|1728|0.1|0.1|0.1|J|19|VIJ19
2019-04-11 10:30|14.05|15.55|16.03|-0.096463|6413|3390|1499|0.28|0.25|0.17|J|19|VIJ19
2019-04-11 11:00|14|15.6|16|-0.102564|4658|3849|681|0.12|0.1|0.05|J|19|VIJ19
2019-04-11 11:30|13.9|15.45|15.96|-0.100324|3384|2918|651|0.15|0.15|0.09|J|19|VIJ19
2019-04-11 12:00|13.92|15.47|15.97|-0.100194|1901|1888|327|0.1|0.1|0.05|J|19|VIJ19
2019-04-11 12:30|14|15.5|16|-0.096774|3629|2046|871|0.15|0.1|0.07|J|19|VIJ19
2019-04-11 13:00|14.11|15.57|16.06|-0.09377|2272|2877|534|0.16|0.12|0.08|J|19|VIJ19
2019-04-11 13:30|14.1|15.53|16.05|-0.09208|2407|3338|752|0.14|0.13|0.1|J|19|VIJ19
2019-04-11 14:00|14.01|15.45|16.02|-0.093204|3546|2620|1125|0.2|0.1|0.1|J|19|VIJ19
2019-04-11 14:30|13.95|15.4|16|-0.094156|4497|5163|2452|0.16|0.1|0.1|J|19|VIJ19
2019-04-11 15:00|13.84|15.5|16.03|-0.107097|8041|7704|1648|0.15|0.15|0.1|J|19|VIJ19
2019-04-11 15:30|13.75|15.42|15.95|-0.108301|2045|2199|360|0.1|0.1|0.07|J|19|VIJ19
2019-04-11 17:00|13.75|15.4|15.91|-0.107143|529|875|141|0.1|0.08|0.06|J|19|VIJ19
2019-04-11 17:30|13.75|15.4|15.94|-0.107143|94|26|27|0.01|0.01|0.02|J|19|VIJ19
2019-04-11 18:00|13.78|15.45|15.98|-0.108091|31|442|138|0.05|0.05|0.06|J|19|VIJ19
2019-04-11 18:30|13.75|15.43|15.95|-0.108879|146|133|93|0.01|0.03|0.01|J|19|VIJ19
2019-04-11 19:00|13.82|15.47|15.98|-0.106658|137|87|31|0.1|0.07|0.03|J|19|VIJ19
2019-04-11 19:30|13.82|15.5|15.98|-0.108387|178|199|59|0.06|0.05|0.03|J|19|VIJ19
2019-04-11 20:00|13.8|15.5|15.97|-0.109677|534|896|318|0.1|0.1|0.05|J|19|VIJ19
2019-04-11 20:30|13.8|15.5|16|-0.109677|113|345|29|0.1|0.05|0.02|J|19|VIJ19
2019-04-11 21:00|13.8|15.5||-0.109677|209|188||0.05|0.04||J|19|VIJ19
2019-04-11 21:30|13.75|15.5|16|-0.112903|42|57|11|0.05|0.04|0|J|19|VIJ19
2019-04-11 22:00|13.85|15.55|16|-0.109325|101|158|6|0.05|0.05|0|J|19|VIJ19
2019-04-11 22:30|13.85|15.55|16|-0.109325|3|6|10|0|0|0.01|J|19|VIJ19
2019-04-11 23:00|13.83|15.51|16.44|-0.108317|12|40|5|0.02|0.05|0|J|19|VIJ19
2019-04-11 23:30|13.75|15.45|15.99|-0.110032|92|410|71|0.1|0.1|0.01|J|19|VIJ19
2019-04-12 00:00|13.75|15.5|15.98|-0.112903|68|88|11|0.1|0.05|0|J|19|VIJ19
2019-04-12 00:30|13.76|15.47||-0.110537|3|20||0.01|0.03||J|19|VIJ19
2019-04-12 01:00|13.8|15.5||-0.109677|8|14||0.05|0||J|19|VIJ19
2019-04-12 01:30|13.77|15.46|15.98|-0.109314|40|80|35|0.01|0.04|0|J|19|VIJ19
2019-04-12 02:00|13.78|15.46|15.97|-0.108668|267|305|3|0.05|0.05|0.01|J|19|VIJ19
2019-04-12 02:30|13.72|15.42|15.95|-0.110246|410|204|57|0.1|0.07|0.02|J|19|VIJ19
2019-04-12 03:00|13.62|15.36|15.9|-0.113281|767|399|147|0.12|0.1|0.07|J|19|VIJ19
2019-04-12 03:30|13.36|15.22|15.82|-0.122208|3480|2206|345|0.3|0.16|0.1|J|19|VIJ19
2019-04-12 04:00|13.36|15.22|15.8|-0.122208|616|1342|162|0.12|0.1|0.06|J|19|VIJ19
2019-04-12 04:30|13.4|15.25|15.85|-0.121311|182|328|120|0.05|0.06|0.08|J|19|VIJ19
2019-04-12 05:00|13.33|15.2|15.77|-0.123026|190|139|115|0.1|0.05|0.04|J|19|VIJ19
2019-04-12 05:30|13.3|15.2|15.8|-0.125|506|259|268|0.08|0.06|0.05|J|19|VIJ19
2019-04-12 06:00|13.31|15.2|15.78|-0.124342|435|512|32|0.07|0.08|0.06|J|19|VIJ19
2019-04-12 06:30|13.25|15.2|15.76|-0.128289|113|142|54|0.05|0.05|0.05|J|19|VIJ19
2019-04-12 07:00|13.2|15.16|15.7|-0.129288|1211|1332|607|0.1|0.1|0.1|J|19|VIJ19
2019-04-12 07:30|13.21|15.15|15.76|-0.128053|739|1254|142|0.1|0.1|0.05|J|19|VIJ19
2019-04-12 08:00|13.21|15.2|15.76|-0.130921|1475|1369|638|0.1|0.1|0.08|J|19|VIJ19
2019-04-12 08:30|13.05|15.04|15.75|-0.132314|11831|14599|4791|0.3|0.25|0.13|J|19|VIJ19
2019-04-12 09:00|13|15.05|15.7|-0.136213|5127|3303|1357|0.15|0.1|0.1|J|19|VIJ19
2019-04-12 09:30|13.11|15.1|15.77|-0.131788|5080|5346|1345|0.25|0.15|0.1|J|19|VIJ19
2019-04-12 10:00|13.1|15.11|15.76|-0.133024|5107|6858|3491|0.2|0.15|0.12|J|19|VIJ19
2019-04-12 10:30|13.02|15.08|15.76|-0.136605|2717|3301|1649|0.2|0.1|0.08|J|19|VIJ19
2019-04-12 11:00|13.02|15.07|15.77|-0.136032|4321|3655|875|0.11|0.1|0.09|J|19|VIJ19
2019-04-12 11:30|12.95|15|15.72|-0.136667|1898|2496|769|0.1|0.1|0.08|J|19|VIJ19
2019-04-12 12:00|12.95|15.02|15.7|-0.137816|1323|1200|428|0.05|0.05|0.05|J|19|VIJ19
2019-04-12 12:30|13|15|15.76|-0.133333|2236|2508|801|0.1|0.05|0.1|J|19|VIJ19
2019-04-12 13:00|12.9|14.9|15.67|-0.134228|4484|5174|1229|0.17|0.15|0.13|J|19|VIJ19
2019-04-12 13:30|12.95|14.9|15.7|-0.130872|3313|3592|1190|0.15|0.05|0.1|J|19|VIJ19
2019-04-12 14:00|12.86|14.85|15.66|-0.134007|2880|4185|1131|0.15|0.1|0.07|J|19|VIJ19
2019-04-12 14:30|12.8|14.8|15.65|-0.135135|9713|12421|2364|0.15|0.15|0.15|J|19|VIJ19
2019-04-12 15:00|12.77|14.77|15.55|-0.13541|5825|10060|4065|0.08|0.1|0.1|J|19|VIJ19
2019-04-12 15:30|12.85|14.85|15.58|-0.13468|1325|2272|1868|0.1|0.1|0.05|J|19|VIJ19
2019-04-14 17:00|12.88|14.85|15.6|-0.13266|235|301|247|0.08|0.07|0.07|J|19|VIJ19
2019-04-14 17:30|12.85|14.85|15.6|-0.13468|5|33|16|0.05|0.05|0|J|19|VIJ19
2019-04-14 18:00|12.85|14.83|15.59|-0.133513|50|95|16|0|0.1|0.01|J|19|VIJ19
2019-04-14 18:30|12.85|14.85||-0.13468|10|102||0|0.05||J|19|VIJ19
2019-04-14 19:00|12.86|14.88|15.61|-0.135753|512|645|345|0.1|0.06|0.02|J|19|VIJ19
2019-04-14 19:30|12.88|14.9|15.62|-0.13557|160|276|166|0.05|0.08|0.05|J|19|VIJ19
2019-04-14 20:00|12.9|14.9|15.6|-0.134228|917|1033|65|0.03|0.08|0.06|J|19|VIJ19
2019-04-14 20:30|12.9|14.9|15.61|-0.134228|88|283|215|0.07|0.05|0.01|J|19|VIJ19
2019-04-14 21:00|12.88|14.87|15.62|-0.133826|19|93|89|0.02|0.03|0.01|J|19|VIJ19
2019-04-14 21:30|14.89|15.61|16.58|-0.046124|57|48|5|0.02|0|0.02|K|19|VIK19
2019-04-14 22:00|12.9|14.9|15.58|-0.134228|42|45|104|0.05|0.04|0.04|J|19|VIJ19
2019-04-14 22:30|12.95|14.9|15.6|-0.130872|1111|701|50|0.08|0.08|0.02|J|19|VIJ19
2019-04-14 23:00|12.93|14.9|15.63|-0.132215|10|228|22|0|0|0.02|J|19|VIJ19
2019-04-14 23:30|12.9|14.9|15.6|-0.134228|21|23|38|0|0.04|0.03|J|19|VIJ19
2019-04-15 00:00|12.9|14.9|15.6|-0.134228|125|213|22|0.02|0.04|0|J|19|VIJ19
2019-04-15 00:30|12.93|14.9|15.6|-0.132215|11|235|123|0.03|0.03|0.02|J|19|VIJ19
2019-04-15 01:00|12.91|14.9|15.6|-0.133557|72|222|185|0.05|0.02|0.03|J|19|VIJ19
2019-04-15 01:30|12.95|14.95|15.61|-0.133779|94|149|152|0.05|0.07|0.02|J|19|VIJ19
2019-04-15 02:00|12.87|14.87|15.57|-0.134499|124|558|118|0.08|0.1|0.05|J|19|VIJ19
2019-04-15 02:30|12.88|14.86|15.57|-0.133244|88|78|22|0.02|0.05|0|J|19|VIJ19
2019-04-15 03:00|12.91|14.85|15.6|-0.13064|123|120|26|0.07|0.05|0.03|J|19|VIJ19
2019-04-15 03:30|12.9|14.85|15.6|-0.131313|118|139|42|0.03|0.05|0.03|J|19|VIJ19
2019-04-15 04:00|12.85|14.86|15.58|-0.135262|214|190|107|0.04|0.05|0.03|J|19|VIJ19
2019-04-15 04:30|12.8|14.85|15.56|-0.138047|254|81|117|0.05|0.05|0.04|J|19|VIJ19
2019-04-15 05:00|12.8|14.8|15.55|-0.135135|452|115|54|0.03|0.05|0.02|J|19|VIJ19
2019-04-15 05:30|12.82|14.82|15.57|-0.134953|57|31|53|0.02|0.05|0.02|J|19|VIJ19
2019-04-15 06:00|12.75|14.75|15.53|-0.135593|636|998|283|0.1|0.12|0.07|J|19|VIJ19
2019-04-15 06:30|12.8|14.77|15.51|-0.133378|197|607|197|0.1|0.1|0.05|J|19|VIJ19
2019-04-15 07:00|12.81|14.77|15.53|-0.132701|905|929|106|0.08|0.07|0.04|J|19|VIJ19
2019-04-15 07:30|12.75|14.68|15.46|-0.131471|1138|1655|158|0.1|0.1|0.04|J|19|VIJ19
2019-04-15 08:00|12.67|14.6|15.37|-0.132192|768|3308|683|0.15|0.15|0.09|J|19|VIJ19
2019-04-15 08:30|13.03|14.82|15.54|-0.120783|12509|10053|2450|0.45|0.3|0.18|J|19|VIJ19
2019-04-15 09:00|13.2|14.91|15.62|-0.114688|4487|8387|1958|0.25|0.16|0.16|J|19|VIJ19
2019-04-15 09:30|13.18|15.07|15.77|-0.125415|5703|12562|3047|0.28|0.32|0.22|J|19|VIJ19
2019-04-15 10:00|13.08|14.97|15.66|-0.126253|3918|5756|1698|0.27|0.18|0.17|J|19|VIJ19
2019-04-15 10:30|13.06|14.97|15.71|-0.127589|2896|3473|1318|0.19|0.15|0.15|J|19|VIJ19
2019-04-15 11:00|13.06|14.95|15.68|-0.126421|3156|3524|1603|0.19|0.14|0.1|J|19|VIJ19
2019-04-15 11:30|12.96|14.89|15.61|-0.129617|1802|2192|557|0.15|0.13|0.09|J|19|VIJ19
2019-04-15 12:00|12.86|14.78|15.53|-0.129905|2472|2078|600|0.2|0.14|0.11|J|19|VIJ19
2019-04-15 12:30|12.86|14.75|15.53|-0.128136|1170|2207|585|0.1|0.09|0.06|J|19|VIJ19
2019-04-15 13:00|12.8|14.67|15.46|-0.127471|3201|3570|463|0.15|0.12|0.08|J|19|VIJ19
2019-04-15 13:30|12.75|14.6|15.4|-0.126712|2118|1484|499|0.15|0.1|0.09|J|19|VIJ19
2019-04-15 14:00|12.73|14.61|15.43|-0.128679|3502|4986|2146|0.1|0.08|0.08|J|19|VIJ19
2019-04-15 14:30|12.7|14.6|15.41|-0.130137|5076|5319|2870|0.2|0.1|0.12|J|19|VIJ19
2019-04-15 15:00|12.6|14.67|15.46|-0.141104|11583|11397|3568|0.25|0.15|0.14|J|19|VIJ19
2019-04-15 15:30|12.63|14.68|15.48|-0.139646|1271|1514|933|0.1|0.1|0.08|J|19|VIJ19
2019-04-15 17:00|12.66|14.7|15.5|-0.138776|143|185|154|0.05|0.05|0.03|J|19|VIJ19
2019-04-15 17:30|12.67|14.7||-0.138095|27|133||0.01|0.02||J|19|VIJ19
2019-04-15 18:00|12.67|14.72|15.5|-0.139266|103|34|10|0.05|0.03|0|J|19|VIJ19
2019-04-15 18:30|12.7|14.75|15.5|-0.138983|190|139|82|0.05|0.05|0.02|J|19|VIJ19
2019-04-15 19:00|12.65|14.7|15.47|-0.139456|162|556|176|0.05|0.05|0.05|J|19|VIJ19
2019-04-15 19:30|12.65|14.75|16.13|-0.142373|8|82|1|0.01|0.1|0|J|19|VIJ19
2019-04-15 20:00|12.7|14.75|15.5|-0.138983|93|230|82|0.07|0.05|0.03|J|19|VIJ19
2019-04-15 20:30|12.7|14.75|15.5|-0.138983|95|255|63|0.05|0.05|0.03|J|19|VIJ19
2019-04-15 21:00|12.65|14.75|15.5|-0.142373|30|170|16|0.1|0.05|0.05|J|19|VIJ19
2019-04-15 21:30|12.65|14.75|15.5|-0.142373|40|400|90|0.01|0.05|0.03|J|19|VIJ19
2019-04-15 22:00|12.6|14.75|15.5|-0.145763|8|145|53|0.05|0|0|J|19|VIJ19
2019-04-15 22:30|12.65|14.75|16.14|-0.142373|45|41|1|0.02|0.03|0|J|19|VIJ19
2019-04-15 23:00|12.65|14.7|15.55|-0.139456|25|31|2|0.02|0.05|0|J|19|VIJ19
2019-04-15 23:30|12.65|14.75|16.14|-0.142373|2|17|1|0|0|0|J|19|VIJ19
2019-04-16 00:00|12.57|14.7|15.45|-0.144898|137|340|64|0.08|0.08|0.05|J|19|VIJ19
2019-04-16 00:30|12.6|14.7|15.48|-0.142857|111|251|58|0.05|0.05|0.03|J|19|VIJ19
2019-04-16 01:00|12.65|14.7|15.5|-0.139456|75|115|83|0.05|0.01|0.03|J|19|VIJ19
2019-04-16 01:30|12.65|14.75|15.51|-0.142373|166|96|105|0.09|0.06|0.07|J|19|VIJ19
2019-04-16 02:00|12.6|14.7|15.45|-0.142857|85|492|194|0.06|0.11|0.07|J|19|VIJ19
2019-04-16 02:30|12.5|14.6|15.38|-0.143836|143|405|163|0.07|0.1|0.08|J|19|VIJ19
2019-04-16 03:00|12.55|14.63|15.42|-0.142174|302|289|225|0.05|0.05|0.07|J|19|VIJ19
2019-04-16 03:30|12.46|14.63|15.45|-0.148325|358|480|58|0.06|0.05|0.05|J|19|VIJ19
2019-04-16 04:00|12.5|14.66|15.42|-0.14734|439|1093|228|0.06|0.1|0.05|J|19|VIJ19
2019-04-16 04:30|12.4|14.73|15.49|-0.158181|931|1733|550|0.17|0.1|0.07|J|19|VIJ19
2019-04-16 05:00|12.4|14.75|15.49|-0.159322|1723|916|159|0.1|0.05|0.04|J|19|VIJ19
2019-04-16 05:30|12.35|14.65|15.45|-0.156997|33|260|49|0.05|0.1|0.03|J|19|VIJ19
2019-04-16 06:00|12.35|14.64|15.45|-0.156421|52|442|81|0.05|0.08|0.05|J|19|VIJ19
2019-04-16 06:30|12.4|14.64|15.4|-0.153005|265|416|238|0.1|0.06|0.05|J|19|VIJ19
2019-04-16 07:00|12.35|14.55|15.38|-0.151203|416|594|66|0.08|0.1|0.04|J|19|VIJ19
2019-04-16 07:30|12.4|14.58|15.37|-0.14952|689|1004|575|0.1|0.07|0.05|J|19|VIJ19
2019-04-16 08:00|12.37|14.57|15.35|-0.150995|1392|819|108|0.1|0.05|0.05|J|19|VIJ19
2019-04-16 08:30|12.35|14.51|15.4|-0.148863|8832|13252|5530|0.15|0.2|0.13|J|19|VIJ19
2019-04-16 09:00|12.3|14.45|15.4|-0.148789|7585|11833|4905|0.15|0.15|0.07|J|19|VIJ19
2019-04-16 09:30|12.3|14.47|15.38|-0.149965|4607|6246|1510|0.2|0.18|0.15|J|19|VIJ19
2019-04-16 10:00|12.36|14.46|15.37|-0.145228|3681|4961|1909|0.16|0.13|0.12|J|19|VIJ19
2019-04-16 10:30|12.4|14.5|15.41|-0.144828|2060|2608|725|0.13|0.1|0.09|J|19|VIJ19
2019-04-16 11:00|12.4|14.49|15.4|-0.144237|2671|2952|933|0.1|0.1|0.1|J|19|VIJ19
2019-04-16 11:30|12.35|14.5|15.46|-0.148276|1397|1749|2339|0.1|0.1|0.1|J|19|VIJ19
2019-04-16 12:00|12.4|14.5|15.4|-0.144828|1699|1709|346|0.1|0.1|0.1|J|19|VIJ19
2019-04-16 12:30|12.42|14.5|15.4|-0.143448|1671|1620|705|0.1|0.1|0.06|J|19|VIJ19
2019-04-16 13:00|12.4|14.5|15.45|-0.144828|2642|5793|4044|0.18|0.15|0.13|J|19|VIJ19
2019-04-16 13:30|12.28|14.51|15.48|-0.153687|2906|5912|5188|0.15|0.1|0.09|J|19|VIJ19
2019-04-16 14:00|12.3|14.51|15.55|-0.152309|3828|7027|5086|0.1|0.1|0.15|J|19|VIJ19
2019-04-16 14:30|12.4|14.55|15.53|-0.147766|8079|9437|4698|0.3|0.19|0.12|J|19|VIJ19
2019-04-16 15:00|12.59|14.61|15.57|-0.138261|4979|6121|3531|0.25|0.13|0.15|J|19|VIJ19
2019-04-16 15:30|12.5|14.65|15.55|-0.146758|376|790|298|0.15|0.1|0.1|J|19|VIJ19
2019-04-16 17:00|12.65|14.61|15.57|-0.134155|31|63|143|0.15|0.08|0.07|J|19|VIJ19
2019-04-16 17:30|14.65|15.52|16.23|-0.056057|123|22|1|0.07|0.05|0|K|19|VIK19
2019-04-16 18:00|14.62|15.55|16.22|-0.059807|224|47|24|0.03|0.03|0.03|K|19|VIK19
2019-04-16 18:30|12.5|14.63|15.55|-0.145591|37|164|35|0.05|0.04|0.03|J|19|VIJ19
2019-04-16 19:00|14.6|15.51|16.2|-0.058672|302|79|110|0.08|0.08|0.05|K|19|VIK19
2019-04-16 19:30|12.5|14.6|15.51|-0.143836|15|78|12|0|0.04|0|J|19|VIJ19
2019-04-16 20:00|12.55|14.66|15.56|-0.143929|3|304|92|0|0.06|0.07|J|19|VIJ19
2019-04-16 20:30|12.45|14.6|15.47|-0.14726|45|787|230|0.1|0.2|0.1|J|19|VIJ19
2019-04-16 21:00|12.5|14.6|15.5|-0.143836|20|389|78|0.05|0.06|0.04|J|19|VIJ19
2019-04-16 21:30|12.5|14.55|15.5|-0.140893|1|24|4|0|0.05|0.02|J|19|VIJ19
2019-04-16 22:00|12.45|14.6|15.52|-0.14726|2|165|5|0|0.01|0|J|19|VIJ19
2019-04-16 22:30|14.6|16.6||-0.120482|24|4||0|0||K|19|VIK19
2019-04-16 23:00|12.45|14.65|16.2|-0.150171|1|54|31|0|0.05|0|J|19|VIJ19
2019-04-16 23:30|12.45|14.65|16.2|-0.150171|5|10|19|0.05|0.05|0|J|19|VIJ19
2019-04-17 00:00|12.45|14.65||-0.150171|2|109||0|0.05||J|19|VIJ19
2019-04-17 00:30|12.45|14.6|15.55|-0.14726|1|316|10|0|0.1|0|J|19|VIJ19
2019-04-17 01:00|14.6|15.55|16.2|-0.061093|60|18|2|0.07|0.04|0|K|19|VIK19
2019-04-17 01:30|12.45|14.6|15.5|-0.14726|10|55|9|0|0.01|0.03|J|19|VIJ19
2019-04-17 02:00|12.45|14.65|15.55|-0.150171|21|39|43|0.05|0.05|0|J|19|VIJ19
2019-04-17 02:30|12.44|14.61|15.53|-0.148528|3|72|35|0.04|0.01|0.03|J|19|VIJ19
2019-04-17 03:00|12.41|14.6|15.5|-0.15|40|103|42|0.04|0.05|0.05|J|19|VIJ19
2019-04-17 03:30|12.35|14.6|16.15|-0.15411|41|98|2|0.05|0.05|0.02|J|19|VIJ19
2019-04-17 04:00|12.35|14.6|15.5|-0.15411|104|80|79|0.1|0.05|0.02|J|19|VIJ19
2019-04-17 04:30|12.3|14.55|15.48|-0.154639|189|111|5|0.05|0.1|0.04|J|19|VIJ19
2019-04-17 05:00|12.35|14.53|15.47|-0.150034|64|90|55|0.15|0.03|0.03|J|19|VIJ19
2019-04-17 05:30|12.3|14.54|15.46|-0.154058|140|26|1|0.05|0.05|0|J|19|VIJ19
2019-04-17 06:00|12.3|14.51|15.47|-0.152309|253|369|55|0.1|0.05|0.02|J|19|VIJ19
2019-04-17 06:30|12.35|14.5|15.45|-0.148276|454|377|197|0.05|0.07|0.05|J|19|VIJ19
2019-04-17 07:00|12.35|14.55|15.45|-0.151203|364|761|321|0.05|0.1|0.07|J|19|VIJ19
2019-04-17 07:30|12.25|14.42|15.37|-0.150485|592|781|282|0.1|0.13|0.1|J|19|VIJ19
2019-04-17 08:00|14.3|15.25|16.01|-0.062295|3074|1236|219|0.2|0.15|0.07|K|19|VIK19
2019-04-17 08:30|14.65|15.6|16.28|-0.060897|6919|3630|1479|0.4|0.35|0.28|K|19|VIK19
2019-04-17 09:00|14.5|15.48|16.17|-0.063307|9734|5856|1649|0.23|0.22|0.21|K|19|VIK19
2019-04-17 09:30|14.65|15.53|16.23|-0.056665|4912|3562|883|0.23|0.15|0.13|K|19|VIK19
2019-04-17 10:00|14.7|15.6|16.25|-0.057692|2715|1942|388|0.22|0.15|0.11|K|19|VIK19
2019-04-17 10:30|14.78|15.62|16.27|-0.053777|3451|1980|795|0.18|0.1|0.11|K|19|VIK19
2019-04-17 11:00|14.71|15.57|16.25|-0.055234|3938|2015|827|0.21|0.17|0.13|K|19|VIK19
2019-04-17 11:30|14.61|15.5|16.15|-0.057419|2844|2031|839|0.15|0.15|0.12|K|19|VIK19
2019-04-17 12:00|14.67|15.57|16.23|-0.057803|4752|1369|1327|0.15|0.12|0.12|K|19|VIK19
2019-04-17 12:30|14.61|15.5|16.16|-0.057419|1758|1154|395|0.12|0.12|0.08|K|19|VIK19
2019-04-17 13:00|14.76|15.6|16.2|-0.053846|4561|2096|1505|0.29|0.18|0.12|K|19|VIK19
2019-04-17 13:30|14.6|15.45|16.1|-0.055016|2941|1795|1036|0.21|0.13|0.15|K|19|VIK19
2019-04-17 14:00|14.51|15.45|16.15|-0.060841|6126|8466|1381|0.17|0.16|0.13|K|19|VIK19
2019-04-17 14:30|14.65|15.5|16.15|-0.054839|5241|3312|2156|0.19|0.12|0.08|K|19|VIK19
2019-04-17 15:00|14.64|15.6|16.2|-0.061538|6913|5104|1923|0.1|0.15|0.1|K|19|VIK19
2019-04-17 15:30|14.62|15.55|16.2|-0.059807|1048|903|502|0.07|0.1|0.05|K|19|VIK19
2019-04-17 17:00|14.7|15.6|16.25|-0.057692|184|34|23|0.05|0.05|0.02|K|19|VIK19
2019-04-17 17:30|14.65|15.61|16.23|-0.061499|40|57|9|0.04|0.04|0.02|K|19|VIK19
2019-04-17 18:00|14.61|15.6|16.23|-0.063462|27|34|3|0.04|0.01|0|K|19|VIK19
2019-04-17 18:30|14.65|15.6|16.9|-0.060897|81|117|15|0.05|0.01|0|K|19|VIK19
2019-04-17 19:00|14.66|15.62|16.27|-0.06146|343|233|36|0.06|0.03|0.05|K|19|VIK19
2019-04-17 19:30|14.68|15.62|16.25|-0.060179|63|66|65|0.03|0.02|0.03|K|19|VIK19
2019-04-17 20:00|14.71|15.65|16.26|-0.060064|478|447|76|0.11|0.06|0.05|K|19|VIK19
2019-04-17 20:30|14.8|15.7|16.3|-0.057325|526|228|41|0.1|0.07|0.02|K|19|VIK19
2019-04-17 21:00|14.8|15.7|16.32|-0.057325|392|105|2|0.05|0.05|0|K|19|VIK19
2019-04-17 21:30|14.85|15.71|16.32|-0.054742|75|35|3|0.05|0.04|0|K|19|VIK19
2019-04-17 22:00|14.93|15.77|16.37|-0.053266|339|69|43|0.12|0.06|0.05|K|19|VIK19
2019-04-17 22:30|14.96|15.83|16.4|-0.054959|566|152|208|0.1|0.08|0.09|K|19|VIK19
2019-04-17 23:00|14.95|15.83|16.42|-0.055591|212|65|38|0.05|0.05|0.04|K|19|VIK19
2019-04-17 23:30|14.95|15.8|16.4|-0.053797|103|197|47|0.06|0.1|0.03|K|19|VIK19
2019-04-18 00:00|15|15.85||-0.053628|146|10||0.05|0.03||K|19|VIK19
2019-04-18 00:30|15.05|15.85|16.45|-0.050473|204|87|14|0.1|0.05|0.03|K|19|VIK19
2019-04-18 01:00|14.85|15.75|16.35|-0.057143|292|99|15|0.15|0.12|0.09|K|19|VIK19
2019-04-18 01:30|14.9|15.8|16.37|-0.056962|40|164|7|0.05|0.07|0.02|K|19|VIK19
2019-04-18 02:00|14.9|15.75|16.35|-0.053968|68|96|9|0.05|0.05|0.05|K|19|VIK19
2019-04-18 02:30|14.97|15.82|16.42|-0.053729|556|246|113|0.15|0.11|0.06|K|19|VIK19
2019-04-18 03:00|15.05|15.85|16.43|-0.050473|1305|566|117|0.15|0.08|0.05|K|19|VIK19
2019-04-18 03:30|14.95|15.82|16.4|-0.054994|374|77|101|0.1|0.05|0.04|K|19|VIK19
2019-04-18 04:00|14.9|15.81|16.4|-0.057559|105|84|1|0.05|0.01|0|K|19|VIK19
2019-04-18 04:30|14.75|15.68|16.3|-0.059311|1292|406|149|0.2|0.14|0.12|K|19|VIK19
2019-04-18 05:00|14.8|15.7|16.3|-0.057325|229|146|37|0.1|0.04|0.05|K|19|VIK19
2019-04-18 05:30|14.82|15.75|16.35|-0.059048|377|44|28|0.09|0.09|0.08|K|19|VIK19
2019-04-18 06:00|14.79|15.71|16.31|-0.058561|154|36|10|0.06|0.02|0.04|K|19|VIK19
2019-04-18 06:30|14.7|15.61|16.25|-0.058296|1110|434|55|0.18|0.11|0.06|K|19|VIK19
2019-04-18 07:00|14.6|15.55|16.2|-0.061093|263|475|19|0.1|0.07|0.05|K|19|VIK19
2019-04-18 07:30|14.7|15.55|16.23|-0.054662|1217|701|284|0.17|0.09|0.07|K|19|VIK19
2019-04-18 08:00|14.62|15.55|16.2|-0.059807|2309|1387|130|0.11|0.07|0.06|K|19|VIK19
2019-04-18 08:30|14.7|15.65|16.25|-0.060703|10151|4552|969|0.24|0.16|0.16|K|19|VIK19
2019-04-18 09:00|14.83|15.77|16.37|-0.059607|9291|5865|1722|0.3|0.22|0.17|K|19|VIK19
2019-04-18 09:30|14.7|15.65|16.27|-0.060703|4443|4543|2021|0.25|0.19|0.14|K|19|VIK19
2019-04-18 10:00|14.7|15.65|16.28|-0.060703|3204|1115|392|0.2|0.14|0.11|K|19|VIK19
2019-04-18 10:30|14.46|15.49|16.15|-0.066495|3299|2030|1129|0.24|0.21|0.15|K|19|VIK19
2019-04-18 11:00|14.4|15.45|16.12|-0.067961|2154|2021|300|0.15|0.13|0.07|K|19|VIK19
2019-04-18 11:30|14.55|15.55|16.21|-0.064309|4377|3646|713|0.15|0.12|0.12|K|19|VIK19
2019-04-18 12:00|14.45|15.52|16.17|-0.068943|1229|577|360|0.08|0.06|0.05|K|19|VIK19
2019-04-18 12:30|14.5|15.5|16.16|-0.064516|1115|1005|236|0.07|0.06|0.06|K|19|VIK19
2019-04-18 13:00|14.45|15.49|16.16|-0.06714|1208|1065|64|0.08|0.08|0.05|K|19|VIK19
2019-04-18 13:30|14.42|15.49|16.16|-0.069077|1751|1558|311|0.1|0.05|0.06|K|19|VIK19
2019-04-18 14:00|14.41|15.48|16.13|-0.069121|4344|1040|857|0.08|0.1|0.1|K|19|VIK19
2019-04-18 14:30|14.4|15.5|16.15|-0.070968|6076|4530|2691|0.13|0.1|0.11|K|19|VIK19
2019-04-18 15:00|14.44|15.55|16.2|-0.071383|3898|4385|1673|0.1|0.15|0.08|K|19|VIK19
2019-04-18 15:30|14.5|15.55|16.22|-0.067524|1676|644|255|0.1|0.09|0.08|K|19|VIK19
2019-04-21 17:00|14.44|15.55|16.22|-0.071383|101|67|8|0.06|0.04|0.1|K|19|VIK19
2019-04-21 17:30|14.4|15.53|16.2|-0.072762|128|18|18|0|0.02|0.01|K|19|VIK19
2019-04-21 18:00|14.42|15.52||-0.070876|73|4||0.02|0.03||K|19|VIK19
2019-04-21 18:30|14.5|15.55|16.9|-0.067524|380|58|1|0.05|0|0|K|19|VIK19
2019-04-21 19:00|14.45|15.57|16.22|-0.071933|97|22|3|0.05|0.02|0|K|19|VIK19
2019-04-21 19:30|14.45|15.55|16.2|-0.07074|170|60|39|0.02|0.02|0|K|19|VIK19
2019-04-21 20:00|14.65|15.71|16.35|-0.067473|308|117|161|0.2|0.11|0.15|K|19|VIK19
2019-04-21 20:30|14.6|15.65|16.33|-0.067093|183|61|68|0.1|0.1|0.02|K|19|VIK19
2019-04-21 21:00|14.65|15.7|16.3|-0.066879|148|38|1|0.1|0.03|0|K|19|VIK19
2019-04-21 21:30|14.65|15.7|16.33|-0.066879|142|13|1|0|0|0|K|19|VIK19
2019-04-21 22:00|14.7|15.7|16.97|-0.063694|43|57|2|0.05|0|0|K|19|VIK19
2019-04-21 22:30|14.7|15.75|16.35|-0.066667|27|3|12|0|0|0|K|19|VIK19
2019-04-21 23:00|14.7|15.75|16.35|-0.066667|101|31|17|0.05|0.02|0.01|K|19|VIK19
2019-04-21 23:30|14.7|16.35||-0.100917|25|13||0|0||K|19|VIK19
2019-04-22 00:00|14.7|15.75|16.35|-0.066667|17|16|9|0|0.05|0|K|19|VIK19
2019-04-22 00:30|14.65|15.7|16.95|-0.066879|231|29|2|0.05|0.05|0|K|19|VIK19
2019-04-22 01:00|14.6|15.67|16.32|-0.068283|20|76|24|0.1|0.03|0.02|K|19|VIK19
2019-04-22 01:30|14.65|15.68|16.32|-0.065689|3|10|5|0|0.02|0|K|19|VIK19
2019-04-22 02:00|14.65|15.7|16.32|-0.066879|136|122|1|0.05|0.02|0|K|19|VIK19
2019-04-22 02:30|14.7|15.7|16.32|-0.063694|56|40|2|0.05|0.02|0|K|19|VIK19
2019-04-22 03:00|14.65|15.67||-0.065093|87|59||0.08|0.05||K|19|VIK19
2019-04-22 03:30|14.68|15.72|16.33|-0.066158|20|6|1|0.03|0.07|0|K|19|VIK19
2019-04-22 04:00|14.7|15.75|16.33|-0.066667|15|2|1|0.05|0|0|K|19|VIK19
2019-04-22 05:00|14.62|15.67|16.32|-0.067007|55|43|11|0.05|0.03|0.02|K|19|VIK19
2019-04-22 05:30|14.65|15.67|16.32|-0.065093|10|5|2|0.03|0.03|0|K|19|VIK19
2019-04-22 06:00|14.65|15.7||-0.066879|208|47||0.05|0.03||K|19|VIK19
2019-04-22 06:30|14.65|15.7|16.32|-0.066879|219|104|32|0.02|0.04|0.03|K|19|VIK19
2019-04-22 07:00|14.62|15.67|16.35|-0.067007|363|219|40|0.09|0.06|0.02|K|19|VIK19
2019-04-22 07:30|14.65|15.7|16.3|-0.066879|185|65|3|0.03|0.05|0|K|19|VIK19
2019-04-22 08:00|14.55|15.66|16.3|-0.070881|985|431|139|0.09|0.05|0.03|K|19|VIK19
2019-04-22 08:30|14.6|15.6|16.23|-0.064103|6796|5449|908|0.2|0.18|0.17|K|19|VIK19
2019-04-22 09:00|14.56|15.55|16.23|-0.063666|4674|1621|757|0.13|0.1|0.09|K|19|VIK19
2019-04-22 09:30|14.54|15.55|16.21|-0.064952|1881|984|284|0.1|0.07|0.05|K|19|VIK19
2019-04-22 10:00|14.5|15.6|16.22|-0.070513|1921|2025|518|0.07|0.08|0.06|K|19|VIK19
2019-04-22 10:30|14.51|15.58|16.25|-0.068678|725|1923|555|0.05|0.08|0.05|K|19|VIK19
2019-04-22 11:00|14.51|15.58|16.22|-0.068678|3107|1189|342|0.15|0.08|0.06|K|19|VIK19
2019-04-22 11:30|14.5|15.55|16.17|-0.067524|1686|2300|591|0.1|0.09|0.1|K|19|VIK19
2019-04-22 12:00|14.45|15.53|16.17|-0.069543|1456|1737|447|0.1|0.07|0.04|K|19|VIK19
2019-04-22 12:30|14.45|15.52|16.16|-0.068943|3340|1686|422|0.15|0.1|0.09|K|19|VIK19
2019-04-22 13:00|14.36|15.45|16.11|-0.07055|839|1125|232|0.07|0.07|0.07|K|19|VIK19
2019-04-22 13:30|14.36|15.47|16.11|-0.071752|2179|765|515|0.07|0.08|0.07|K|19|VIK19
2019-04-22 14:00|14.3|15.43|16.11|-0.073234|3669|4575|1583|0.15|0.15|0.1|K|19|VIK19
2019-04-22 14:30|14.3|15.35|16.02|-0.068404|4651|4277|3304|0.1|0.11|0.13|K|19|VIK19
2019-04-22 15:00|14.19|15.35|16.02|-0.07557|5571|4308|2143|0.15|0.06|0.1|K|19|VIK19
2019-04-22 15:30|14.15|15.36|16.05|-0.078776|1392|417|555|0.05|0.05|0.05|K|19|VIK19
2019-04-22 17:00|14.19|15.36|16.05|-0.076172|280|184|74|0.05|0.05|0.04|K|19|VIK19
2019-04-22 17:30|14.19|15.35|16.02|-0.07557|1082|1003|51|0.03|0.04|0.04|K|19|VIK19
2019-04-22 18:00|14.2|15.32|16.03|-0.073107|200|176|11|0.05|0.03|0.02|K|19|VIK19
2019-04-22 18:30|14.23|15.35|16.03|-0.072964|154|243|22|0.05|0.03|0.02|K|19|VIK19
2019-04-22 19:00|14.3|15.37|16.05|-0.069616|421|209|8|0.1|0.07|0.03|K|19|VIK19
2019-04-22 19:30|14.33|15.42|16.05|-0.070687|412|356|228|0.09|0.06|0.04|K|19|VIK19
2019-04-22 20:00|14.35|15.43|16.07|-0.069994|377|138|58|0.1|0.03|0|K|19|VIK19
2019-04-22 20:30|14.35|15.45|16.07|-0.071197|94|32|14|0.05|0.05|0|K|19|VIK19
2019-04-22 21:00|14.3|15.4|16.05|-0.071429|231|227|31|0.08|0.05|0.03|K|19|VIK19
2019-04-22 21:30|14.35|15.45|16.07|-0.071197|38|9|2|0.05|0.03|0|K|19|VIK19
2019-04-22 22:00|14.35|15.4|17|-0.068182|6|1|2|0|0|0|K|19|VIK19
2019-04-22 22:30|14.33|15.41|16.05|-0.070084|44|43|2|0.02|0.02|0.02|K|19|VIK19
2019-04-22 23:00|14.35|15.45|16.07|-0.071197|7|1|2|0|0|0|K|19|VIK19
2019-04-22 23:30|14.3|15.45|16.07|-0.074434|28|28|1|0.05|0.05|0|K|19|VIK19
2019-04-23 00:00|14.3|15.36|16.02|-0.06901|331|255|34|0.1|0.06|0.05|K|19|VIK19
2019-04-23 00:30|14.25|15.36|16.02|-0.072266|78|36|1|0.05|0.01|0|K|19|VIK19
2019-04-23 01:00|14.25|15.4||-0.074675|9|10||0.02|0.03||K|19|VIK19
2019-04-23 01:30|14.31|15.41|16.05|-0.071382|211|266|12|0.04|0.04|0.01|K|19|VIK19
2019-04-23 02:00|14.4|15.47|16.12|-0.069166|203|116|179|0.1|0.07|0.05|K|19|VIK19
2019-04-23 02:30|14.35|15.46|16.1|-0.071798|252|264|202|0.09|0.06|0.04|K|19|VIK19
2019-04-23 03:00|14.3|15.4|16.07|-0.071429|203|176|9|0.15|0.08|0.03|K|19|VIK19
2019-04-23 03:30|14.27|15.37|16.03|-0.071568|354|171|53|0.07|0.1|0.05|K|19|VIK19
2019-04-23 04:00|14.28|15.36|16.06|-0.070313|141|265|133|0.03|0.04|0.01|K|19|VIK19
2019-04-23 04:30|14.3|15.38|16.08|-0.070221|273|440|185|0.1|0.05|0.03|K|19|VIK19
2019-04-23 05:00|14.28|15.39|16.06|-0.072125|165|291|145|0.04|0.05|0.03|K|19|VIK19
2019-04-23 05:30|14.29|15.38|16.05|-0.070871|316|319|205|0.06|0.04|0.03|K|19|VIK19
2019-04-23 06:00|14.23|15.33|16.01|-0.071755|594|795|346|0.07|0.09|0.05|K|19|VIK19
2019-04-23 06:30|14.18|15.27|15.97|-0.071382|677|467|252|0.1|0.08|0.05|K|19|VIK19
2019-04-23 07:00|14.11|15.22|15.95|-0.07293|661|342|188|0.1|0.07|0.07|K|19|VIK19
2019-04-23 07:30|14.1|15.3|15.97|-0.078431|493|175|8|0.1|0.07|0.02|K|19|VIK19
2019-04-23 08:00|14.25|15.33|16.01|-0.07045|1069|1016|123|0.15|0.1|0.05|K|19|VIK19
2019-04-23 08:30|14.13|15.27|15.95|-0.074656|6288|2112|899|0.25|0.15|0.13|K|19|VIK19
2019-04-23 09:00|14.14|15.3|15.96|-0.075817|5879|4469|685|0.1|0.15|0.05|K|19|VIK19
2019-04-23 09:30|14.1|15.28|15.95|-0.077225|2585|1098|313|0.13|0.07|0.09|K|19|VIK19
2019-04-23 10:00|14.15|15.28|15.96|-0.073953|1354|1839|185|0.1|0.07|0.04|K|19|VIK19
2019-04-23 10:30|14.08|15.27|15.92|-0.077931|3033|1562|631|0.1|0.1|0.08|K|19|VIK19
2019-04-23 11:00|14.09|15.26|15.91|-0.076671|3223|3386|2223|0.1|0.1|0.08|K|19|VIK19
2019-04-23 11:30|14.1|15.25|15.94|-0.07541|2875|1536|1001|0.1|0.06|0.06|K|19|VIK19
2019-04-23 12:00|14.1|15.26|15.9|-0.076016|1710|2179|447|0.1|0.1|0.06|K|19|VIK19
2019-04-23 12:30|14.15|15.25|15.92|-0.072131|793|344|272|0.1|0.03|0.05|K|19|VIK19
2019-04-23 13:00|14.11|15.26|15.92|-0.07536|1353|753|403|0.05|0.03|0.02|K|19|VIK19
2019-04-23 13:30|14.08|15.25|15.93|-0.076721|1355|1892|513|0.06|0.06|0.05|K|19|VIK19
2019-04-23 14:00|14.13|15.32|15.97|-0.077676|3293|3224|1177|0.1|0.1|0.07|K|19|VIK19
2019-04-23 14:30|14.15|15.4|16|-0.081169|4080|4975|2338|0.1|0.1|0.1|K|19|VIK19
2019-04-23 15:00|14.11|15.34|16.01|-0.080183|4612|5741|2053|0.1|0.1|0.08|K|19|VIK19
2019-04-23 15:30|14.15|15.33|16.01|-0.076973|750|301|369|0.1|0.05|0.08|K|19|VIK19
2019-04-23 17:00|14.15|15.34|16|-0.077575|72|101|40|0.01|0.04|0|K|19|VIK19
2019-04-23 17:30|14.15|15.33|15.99|-0.076973|55|3|2|0|0|0.01|K|19|VIK19
2019-04-23 18:00|14.15|15.33|16|-0.076973|79|14|6|0.01|0.04|0.02|K|19|VIK19
2019-04-23 18:30|14.15|15.32|15.98|-0.076371|106|14|12|0.01|0.01|0.02|K|19|VIK19
2019-04-23 19:00|14.15|15.33|16|-0.076973|34|15|28|0.01|0.04|0.01|K|19|VIK19
2019-04-23 19:30|14.15|15.3|15.97|-0.075163|69|65|74|0.01|0.03|0.03|K|19|VIK19
2019-04-23 20:00|14.15|15.33|16|-0.076973|12|3|7|0.05|0|0|K|19|VIK19
2019-04-23 20:30|14.2|15.3|16|-0.071895|16|15|1|0.05|0.03|0|K|19|VIK19
2019-04-23 21:00|14.2|15.35|16.02|-0.074919|22|84|1|0.05|0.05|0|K|19|VIK19
2019-04-23 21:30|14.25|15.4|16.05|-0.074675|1031|531|47|0.12|0.12|0.02|K|19|VIK19
2019-04-23 22:00|14.25|15.4|16.05|-0.074675|234|108|35|0.07|0.04|0.04|K|19|VIK19
2019-04-23 22:30|14.25|15.4|16.05|-0.074675|79|12|4|0.05|0|0|K|19|VIK19
2019-04-23 23:00|14.25|15.4|16|-0.074675|64|26|5|0.05|0.02|0|K|19|VIK19
2019-04-23 23:30|14.3|15.45||-0.074434|12|2||0.05|0||K|19|VIK19
2019-04-24 00:00|14.3|15.45||-0.074434|65|8||0.05|0||K|19|VIK19
2019-04-24 00:30|14.25|15.45||-0.07767|21|4||0.05|0||K|19|VIK19
2019-04-24 01:00|14.27|15.42||-0.074578|62|33||0.05|0.02||K|19|VIK19
2019-04-24 01:30|14.28|15.42||-0.07393|6|2||0.05|0.03||K|19|VIK19
2019-04-24 02:00|14.25|15.42|16.07|-0.075875|71|25|16|0.05|0.02|0.02|K|19|VIK19
2019-04-24 02:30|14.25|15.4|16.05|-0.074675|360|209|43|0.1|0.02|0.02|K|19|VIK19
2019-04-24 03:00|14.25|15.45|16.07|-0.07767|382|252|50|0.1|0.07|0.03|K|19|VIK19
2019-04-24 03:30|14.3|15.42|16.07|-0.072633|7|2|26|0.05|0|0|K|19|VIK19
2019-04-24 04:00|14.2|15.36|16.02|-0.075521|278|93|47|0.11|0.07|0.08|K|19|VIK19
2019-04-24 04:30|14.18|15.37|16.03|-0.077424|113|15|5|0.02|0.01|0.03|K|19|VIK19
2019-04-24 05:00|14.17|15.36|16.04|-0.077474|63|58|17|0.05|0.02|0.02|K|19|VIK19
2019-04-24 05:30|14.2|15.36|16.02|-0.075521|172|147|71|0.07|0.04|0.04|K|19|VIK19
2019-04-24 06:00|14.25|15.4|16.05|-0.074675|266|145|49|0.05|0.05|0.03|K|19|VIK19
2019-04-24 06:30|14.25|15.4|16.05|-0.074675|459|108|27|0.09|0.06|0|K|19|VIK19
2019-04-24 07:00|14.25|15.4|16.02|-0.074675|440|203|49|0.08|0.05|0.06|K|19|VIK19
2019-04-24 07:30|14.25|15.4|16.03|-0.074675|346|158|82|0.05|0.05|0.06|K|19|VIK19
2019-04-24 08:00|14.2|15.4|16.05|-0.077922|1275|244|170|0.09|0.06|0.04|K|19|VIK19
2019-04-24 08:30|14.2|15.37|16.02|-0.076122|6777|1587|642|0.15|0.1|0.08|K|19|VIK19
2019-04-24 09:00|14.2|15.37|16.02|-0.076122|5347|1981|913|0.1|0.07|0.1|K|19|VIK19
2019-04-24 09:30|14.16|15.34|16.03|-0.076923|2900|1299|653|0.12|0.1|0.07|K|19|VIK19
2019-04-24 10:00|14.2|15.35|16.02|-0.074919|2356|3076|496|0.12|0.15|0.07|K|19|VIK19
2019-04-24 10:30|14.26|15.45|16.1|-0.077023|1794|1539|672|0.15|0.1|0.1|K|19|VIK19
2019-04-24 11:00|14.3|15.5|16.12|-0.077419|4126|1956|589|0.14|0.09|0.08|K|19|VIK19
2019-04-24 11:30|14.42|15.52|16.15|-0.070876|3158|3179|1525|0.25|0.15|0.09|K|19|VIK19
2019-04-24 12:00|14.48|15.55|16.15|-0.06881|9510|6027|2830|0.15|0.11|0.17|K|19|VIK19
2019-04-24 12:30|14.45|15.6|16.17|-0.073718|2573|1253|577|0.1|0.1|0.08|K|19|VIK19
2019-04-24 13:00|14.35|15.48|16.11|-0.072997|2708|3258|1108|0.2|0.15|0.12|K|19|VIK19
2019-04-24 13:30|14.25|15.4|16.04|-0.074675|4434|2147|1283|0.2|0.17|0.12|K|19|VIK19
2019-04-24 14:00|14.25|15.4|16.03|-0.074675|4534|3031|372|0.1|0.1|0.07|K|19|VIK19
2019-04-24 14:30|14.55|15.57|16.15|-0.065511|12259|7749|4739|0.34|0.25|0.14|K|19|VIK19
2019-04-24 15:00|14.58|15.6|16.14|-0.065385|12675|8018|3995|0.2|0.15|0.15|K|19|VIK19
2019-04-24 15:30|14.6|15.65|16.16|-0.067093|2016|2430|465|0.12|0.15|0.09|K|19|VIK19
2019-04-24 17:00|14.54|15.6|16.15|-0.067949|322|106|29|0.08|0.05|0.03|K|19|VIK19
2019-04-24 17:30|14.58|15.6|16.15|-0.065385|204|98|5|0.08|0.02|0|K|19|VIK19
2019-04-24 18:00|14.6|15.6|16.14|-0.064103|35|106|77|0.05|0.03|0.02|K|19|VIK19
2019-04-24 18:30|14.58|15.6|16.16|-0.065385|53|118|91|0.05|0.05|0.01|K|19|VIK19
2019-04-24 19:00|14.5|15.6|16.12|-0.070513|404|249|51|0.1|0.07|0.05|K|19|VIK19
2019-04-24 19:30|14.55|15.55|16.13|-0.064309|238|215|65|0.05|0.03|0|K|19|VIK19
2019-04-24 20:00|14.5|15.6|16.15|-0.070513|137|82|20|0.1|0.02|0|K|19|VIK19
2019-04-24 20:30|14.55|15.6||-0.067308|25|2||0.05|0.05||K|19|VIK19
2019-04-24 21:00|14.55|15.6||-0.067308|38|1||0.05|0||K|19|VIK19
2019-04-24 21:30|14.55|15.6|16.15|-0.067308|30|23|2|0.05|0|0|K|19|VIK19
2019-04-24 22:00|14.55|15.6|16.12|-0.067308|97|77|10|0.05|0.03|0|K|19|VIK19
2019-04-24 22:30|14.55|15.58|16.12|-0.06611|2|41|2|0|0.05|0|K|19|VIK19
2019-04-24 23:00|14.5|15.56|16.12|-0.068123|4|7|7|0.05|0|0|K|19|VIK19
2019-04-24 23:30|14.5|15.6||-0.070513|1|3||0|0||K|19|VIK19
2019-04-25 00:00|14.5|15.55|16.1|-0.067524|183|130|31|0.1|0.08|0.03|K|19|VIK19
2019-04-25 00:30|14.46|15.52|16.1|-0.068299|62|55|13|0.05|0.05|0.03|K|19|VIK19
2019-04-25 01:00|14.45|15.55|16.1|-0.07074|51|1|17|0.01|0|0|K|19|VIK19
2019-04-25 01:30|14.51|15.55|16.12|-0.066881|114|80|9|0.05|0.08|0.01|K|19|VIK19
2019-04-25 02:00|14.7|15.7|16.2|-0.063694|847|287|59|0.15|0.15|0.07|K|19|VIK19
2019-04-25 02:30|14.65|15.66|16.2|-0.064496|89|32|12|0.05|0.01|0|K|19|VIK19
2019-04-25 03:00|14.64|15.66|16.2|-0.065134|194|13|18|0.06|0.05|0|K|19|VIK19
2019-04-25 03:30|14.6|15.62|16.2|-0.065301|219|149|29|0.1|0.09|0.01|K|19|VIK19
2019-04-25 04:00|14.55|15.6|16.18|-0.067308|445|587|240|0.07|0.05|0.03|K|19|VIK19
2019-04-25 04:30|14.55|15.65|16.18|-0.070288|256|190|16|0.07|0.08|0.03|K|19|VIK19
2019-04-25 05:00|14.55|15.6|16.15|-0.067308|68|68|8|0.04|0.03|0.01|K|19|VIK19
2019-04-25 05:30|14.64|15.66|16.22|-0.065134|366|299|244|0.13|0.08|0.05|K|19|VIK19
2019-04-25 06:00|14.6|15.61|16.18|-0.064702|181|195|172|0.03|0.04|0.03|K|19|VIK19
2019-04-25 06:30|14.51|15.59|16.16|-0.069275|135|86|55|0.07|0.08|0.02|K|19|VIK19
2019-04-25 07:00|14.55|15.61|16.15|-0.067905|157|166|55|0.05|0.04|0.03|K|19|VIK19
2019-04-25 07:30|14.6|15.66|16.22|-0.067688|759|474|286|0.15|0.11|0.09|K|19|VIK19
2019-04-25 08:00|14.71|15.75|16.3|-0.066032|672|795|208|0.11|0.11|0.08|K|19|VIK19
2019-04-25 08:30|14.98|15.92|16.39|-0.059045|24195|9887|5492|0.45|0.3|0.18|K|19|VIK19
2019-04-25 09:00|15.18|16|16.4|-0.05125|14565|6992|2176|0.43|0.3|0.19|K|19|VIK19
2019-04-25 09:30|15|15.9|16.38|-0.056604|9724|3747|1059|0.4|0.25|0.18|K|19|VIK19
2019-04-25 10:00|14.75|15.76|16.27|-0.064086|8355|5207|1019|0.3|0.2|0.16|K|19|VIK19
2019-04-25 10:30|14.8|15.76|16.26|-0.060914|4234|4569|564|0.17|0.12|0.08|K|19|VIK19
2019-04-25 11:00|14.8|15.8|16.3|-0.063291|2825|1976|679|0.1|0.1|0.07|K|19|VIK19
2019-04-25 11:30|14.65|15.72|16.25|-0.068066|2424|2134|594|0.15|0.09|0.08|K|19|VIK19
2019-04-25 12:00|14.67|15.7|16.23|-0.065605|1925|2132|613|0.14|0.12|0.07|K|19|VIK19
2019-04-25 12:30|14.65|15.7|16.25|-0.066879|1167|1136|83|0.1|0.08|0.04|K|19|VIK19
2019-04-25 13:00|14.6|15.68|16.22|-0.068878|3204|3559|786|0.11|0.15|0.1|K|19|VIK19
2019-04-25 13:30|14.58|15.66|16.18|-0.068966|2717|2352|450|0.1|0.07|0.07|K|19|VIK19
2019-04-25 14:00|14.6|15.69|16.2|-0.069471|4580|2994|1100|0.25|0.2|0.11|K|19|VIK19
2019-04-25 14:30|14.85|15.92|16.47|-0.067211|8338|4862|6325|0.3|0.3|0.3|K|19|VIK19
2019-04-25 15:00|14.85|16|16.48|-0.071875|7416|6273|1445|0.15|0.2|0.11|K|19|VIK19
2019-04-25 15:30|14.9|16|16.5|-0.06875|1781|1736|467|0.1|0.1|0.08|K|19|VIK19
2019-04-25 17:00|14.85|15.95|16.48|-0.068966|500|292|69|0.09|0.06|0.02|K|19|VIK19
2019-04-25 17:30|14.88|15.96|16.48|-0.067669|239|74|24|0.06|0.05|0.03|K|19|VIK19
2019-04-25 18:00|14.88|16|16.47|-0.07|72|17|1|0.02|0.04|0|K|19|VIK19
2019-04-25 18:30|14.9|16|16.49|-0.06875|67|28|6|0.07|0.05|0.01|K|19|VIK19
2019-04-25 19:00|14.95|15.98|16.48|-0.064456|890|987|198|0.13|0.07|0.1|K|19|VIK19
2019-04-25 19:30|14.95|15.98|16.47|-0.064456|40|12|2|0.04|0.05|0.03|K|19|VIK19
2019-04-25 20:00|14.9|15.94|16.7|-0.065245|565|466|24|0.1|0.06|0.02|K|19|VIK19
2019-04-25 20:30|14.95|15.95|16.5|-0.062696|152|310|19|0.05|0.06|0|K|19|VIK19
2019-04-25 21:00|14.9|15.95|16.5|-0.065831|104|22|50|0.06|0.03|0|K|19|VIK19
2019-04-25 21:30|14.9|15.95|16.45|-0.065831|243|145|5|0.05|0|0|K|19|VIK19
2019-04-25 22:00|14.9|16||-0.06875|85|1||0|0||K|19|VIK19
2019-04-25 22:30|14.9|16|16.45|-0.06875|43|28|1|0|0.05|0|K|19|VIK19
2019-04-25 23:00|14.95|16||-0.065625|10|1||0|0||K|19|VIK19
2019-04-25 23:30|14.95|16||-0.065625|16|4||0|0||K|19|VIK19
2019-04-26 00:00|14.85|15.94|16.45|-0.068381|179|63|9|0.15|0.09|0|K|19|VIK19
2019-04-26 00:30|14.83|15.92|16.42|-0.068467|18|23|13|0.05|0.05|0.01|K|19|VIK19
2019-04-26 01:00|14.87|15.92|16.46|-0.065955|282|66|59|0.07|0.05|0.04|K|19|VIK19
2019-04-26 01:30|14.84|15.9|16.44|-0.066667|160|108|79|0.1|0.03|0.04|K|19|VIK19
2019-04-26 02:00|14.94|15.95|16.48|-0.063323|300|379|75|0.15|0.07|0.04|K|19|VIK19
2019-04-26 02:30|14.85|15.92|16.45|-0.067211|340|186|106|0.1|0.06|0.04|K|19|VIK19
2019-04-26 03:00|14.85|15.92|16.45|-0.067211|318|114|45|0.05|0.03|0|K|19|VIK19
2019-04-26 03:30|14.9|15.9|16.45|-0.062893|141|223|63|0.07|0.05|0.01|K|19|VIK19
2019-04-26 04:00|14.9|15.95|16.46|-0.065831|153|241|69|0.04|0.03|0|K|19|VIK19
2019-04-26 04:30|14.8|15.9|16.44|-0.069182|294|175|7|0.1|0.04|0.01|K|19|VIK19
2019-04-26 05:00|14.75|15.87|16.43|-0.070573|180|54|20|0.06|0.03|0|K|19|VIK19
2019-04-26 05:30|14.77|15.87|16.43|-0.069313|270|27|4|0.05|0.05|0.01|K|19|VIK19
2019-04-26 06:00|14.78|15.87|16.4|-0.068683|160|148|103|0.1|0.05|0.06|K|19|VIK19
2019-04-26 06:30|14.85|15.93|16.45|-0.067797|178|21|21|0.1|0.05|0.05|K|19|VIK19
2019-04-26 07:00|14.8|15.9|16.4|-0.069182|794|227|34|0.16|0.1|0.08|K|19|VIK19
2019-04-26 07:30|14.65|15.76|16.32|-0.070431|1995|1038|347|0.2|0.14|0.11|K|19|VIK19
2019-04-26 08:00|14.67|15.82|16.37|-0.072693|1682|1876|436|0.1|0.07|0.06|K|19|VIK19
2019-04-26 08:30|14.7|15.85|16.38|-0.072555|6981|5285|1056|0.25|0.18|0.16|K|19|VIK19
2019-04-26 09:00|14.45|15.65|16.23|-0.076677|11140|5899|1585|0.36|0.3|0.21|K|19|VIK19
2019-04-26 09:30|14.45|15.65|16.22|-0.076677|3975|2445|1608|0.15|0.13|0.1|K|19|VIK19
2019-04-26 10:00|14.25|15.52|16.15|-0.08183|4495|3488|1472|0.25|0.2|0.15|K|19|VIK19
2019-04-26 10:30|14.35|15.65|16.21|-0.083067|2381|1695|352|0.15|0.15|0.08|K|19|VIK19
2019-04-26 11:00|14.3|15.6|16.15|-0.083333|1161|662|224|0.1|0.1|0.08|K|19|VIK19
2019-04-26 11:30|14.32|15.57|16.17|-0.080283|1370|1149|204|0.09|0.1|0.07|K|19|VIK19
2019-04-26 12:00|14.35|15.6|16.2|-0.080128|998|1202|284|0.15|0.13|0.08|K|19|VIK19
2019-04-26 12:30|14.3|15.6|16.2|-0.083333|2227|756|279|0.1|0.1|0.08|K|19|VIK19
2019-04-26 13:00|14.31|15.55|16.18|-0.079743|2854|3236|800|0.15|0.13|0.12|K|19|VIK19
2019-04-26 13:30|14.3|15.56|16.16|-0.080977|877|1132|594|0.06|0.07|0.06|K|19|VIK19
2019-04-26 14:00|14.38|15.67|16.27|-0.082323|6013|5865|1315|0.15|0.19|0.12|K|19|VIK19
2019-04-26 14:30|14.2|15.55|16.17|-0.086817|9300|5924|3459|0.2|0.13|0.15|K|19|VIK19
2019-04-26 15:00|14.3|15.54|16.12|-0.079794|9145|6492|2106|0.15|0.15|0.15|K|19|VIK19
2019-04-26 15:30|14.4|15.63|16.21|-0.078695|929|827|193|0.15|0.1|0.09|K|19|VIK19
2019-04-28 17:00|14.3|15.55|16.15|-0.080386|83|268|74|0.07|0.18|0.09|K|19|VIK19
2019-04-28 17:30|14.35|15.58|16.45|-0.078947|86|15|1|0.05|0|0|K|19|VIK19
2019-04-28 18:00|14.35|15.6||-0.080128|49|14||0.02|0.04||K|19|VIK19
2019-04-28 18:30|14.35|15.55||-0.07717|8|2||0.05|0||K|19|VIK19
2019-04-28 19:00|14.35|15.6|16.17|-0.080128|45|4|1|0|0.02|0|K|19|VIK19
2019-04-28 19:30|14.35|15.58|16.2|-0.078947|55|6|247|0.02|0.05|0.05|K|19|VIK19
2019-04-28 20:00|14.3|15.55|16.15|-0.080386|323|263|136|0.15|0.1|0.06|K|19|VIK19
2019-04-28 20:30|14.3|15.55|16.13|-0.080386|163|133|124|0.06|0.08|0.06|K|19|VIK19
2019-04-28 21:00|14.28|15.54|16.15|-0.081081|289|345|435|0.05|0.05|0.08|K|19|VIK19
2019-04-28 21:30|14.3|15.54|16.15|-0.079794|126|237|66|0.05|0.05|0.02|K|19|VIK19
2019-04-28 22:00|14.38|15.62|16.2|-0.079385|413|225|34|0.1|0.11|0.08|K|19|VIK19
2019-04-28 22:30|14.4|15.62|16.2|-0.078105|38|33|1|0.02|0|0|K|19|VIK19
2019-04-28 23:00|16.78|16.96||-0.010613|7|7||0|0||U|19|VIU19
2019-04-28 23:30|14.4|15.65||-0.079872|4|8||0.05|0||K|19|VIK19
2019-04-29 00:00|14.31|15.57|16.2|-0.080925|389|140|8|0.06|0.05|0.05|K|19|VIK19
2019-04-29 00:30|14.3|15.57|16.18|-0.081567|45|2|5|0.01|0.03|0|K|19|VIK19
2019-04-29 01:00|14.35|15.6|16.18|-0.080128|45|3|5|0.05|0.03|0.02|K|19|VIK19
2019-04-29 01:30|14.35|15.57|16.95|-0.078356|35|14|18|0.05|0.03|0|K|19|VIK19
2019-04-29 02:00|14.35|15.6|16.2|-0.080128|543|209|22|0.1|0.05|0.02|K|19|VIK19
2019-04-29 02:30|14.4|15.62|16.22|-0.078105|849|684|70|0.05|0.06|0.08|K|19|VIK19
2019-04-29 03:00|14.35|15.6|16.17|-0.080128|316|226|39|0.05|0.02|0.05|K|19|VIK19
2019-04-29 03:30|14.4|15.65|16.25|-0.079872|99|69|52|0.05|0.05|0.1|K|19|VIK19
2019-04-29 04:00|14.5|15.75|16.27|-0.079365|856|460|105|0.18|0.12|0.06|K|19|VIK19
2019-04-29 04:30|14.45|15.66|16.22|-0.077267|159|170|60|0.1|0.05|0.06|K|19|VIK19
2019-04-29 05:00|14.42|15.67|16.27|-0.07977|470|547|262|0.08|0.06|0.06|K|19|VIK19
2019-04-29 05:30|14.5|15.7|16.3|-0.076433|422|318|416|0.1|0.07|0.06|K|19|VIK19
2019-04-29 06:00|14.45|15.67|16.27|-0.077856|436|313|113|0.07|0.07|0.05|K|19|VIK19
2019-04-29 06:30|14.4|15.65|16.25|-0.079872|254|389|62|0.05|0.05|0.05|K|19|VIK19
2019-04-29 07:00|14.35|15.6|16.25|-0.080128|319|199|85|0.05|0.05|0.03|K|19|VIK19
2019-04-29 07:30|14.38|15.65|16.22|-0.08115|688|397|176|0.1|0.05|0.03|K|19|VIK19
2019-04-29 08:00|14.37|15.65|16.22|-0.081789|1359|1036|193|0.11|0.12|0.08|K|19|VIK19
2019-04-29 08:30|14.45|15.62|16.22|-0.074904|5484|3047|1357|0.17|0.15|0.11|K|19|VIK19
2019-04-29 09:00|14.33|15.55|16.16|-0.078457|4742|2789|916|0.21|0.2|0.15|K|19|VIK19
2019-04-29 09:30|14.29|15.51|16.1|-0.078659|3666|1874|980|0.17|0.13|0.11|K|19|VIK19
2019-04-29 10:00|14.36|15.57|16.18|-0.077714|3271|1755|228|0.16|0.15|0.13|K|19|VIK19
2019-04-29 10:30|14.33|15.57|16.17|-0.07964|1342|1203|111|0.1|0.1|0.04|K|19|VIK19
2019-04-29 11:00|14.3|15.57|16.16|-0.081567|1577|1026|729|0.1|0.1|0.05|K|19|VIK19
2019-04-29 11:30|14.35|15.6|16.16|-0.080128|2511|2434|378|0.1|0.13|0.08|K|19|VIK19
2019-04-29 12:00|14.41|15.63|16.19|-0.078055|1227|712|52|0.06|0.1|0.03|K|19|VIK19
2019-04-29 12:30|14.35|15.6|16.17|-0.080128|2064|1037|289|0.13|0.1|0.07|K|19|VIK19
2019-04-29 13:00|14.4|15.64|16.21|-0.079284|1397|1021|246|0.09|0.09|0.06|K|19|VIK19
2019-04-29 13:30|14.42|15.62|16.22|-0.076825|1946|1313|1191|0.05|0.05|0.06|K|19|VIK19
2019-04-29 14:00|14.48|15.67|16.24|-0.075941|1340|1230|251|0.1|0.1|0.05|K|19|VIK19
2019-04-29 14:30|14.47|15.65|16.25|-0.075399|4826|3568|2016|0.1|0.07|0.07|K|19|VIK19
2019-04-29 15:00|14.53|15.71|16.25|-0.075111|6261|3083|1668|0.15|0.1|0.09|K|19|VIK19
2019-04-29 15:30|14.51|15.68|16.24|-0.074617|1167|1300|726|0.06|0.08|0.08|K|19|VIK19
2019-04-29 17:00|14.55|15.7|16.25|-0.073248|74|2|38|0.02|0.01|0|K|19|VIK19
2019-04-29 17:30|14.55|15.71|16.25|-0.073838|47|13|5|0.1|0.05|0|K|19|VIK19
2019-04-29 18:00|14.55|15.7|16.22|-0.073248|61|1|1|0.02|0|0|K|19|VIK19
2019-04-29 18:30|14.55|15.75|16.25|-0.07619|18|2|3|0.01|0.03|0|K|19|VIK19
2019-04-29 19:00|14.6|15.75|16.26|-0.073016|169|73|41|0.05|0.05|0.05|K|19|VIK19
2019-04-29 19:30|14.6|15.7|16.26|-0.070064|122|97|83|0.05|0.05|0.02|K|19|VIK19
2019-04-29 20:00|14.65|15.75|16.28|-0.069841|426|208|56|0.1|0.07|0.03|K|19|VIK19
2019-04-29 20:30|14.6|15.7|16.25|-0.070064|145|32|19|0.06|0.06|0.04|K|19|VIK19
2019-04-29 21:00|14.65|15.73|16.25|-0.068659|10|7|30|0.05|0.05|0|K|19|VIK19
2019-04-29 21:30|14.6||||3|||0|||K|19|VIK19
2019-04-29 22:00|14.65|15.73|16.27|-0.068659|167|146|146|0.05|0|0|K|19|VIK19
2019-04-29 22:30|14.65|15.75||-0.069841|83|3||0.05|0.05||K|19|VIK19
2019-04-29 23:00|15.75||||3|||0|||M|19|VIM19
2019-04-29 23:30|14.6|15.73|16.28|-0.071837|12|17|1|0.01|0.02|0|K|19|VIK19
2019-04-30 00:00|14.6|15.7||-0.070064|92|6||0|0.05||K|19|VIK19
2019-04-30 00:30|14.6|15.71||-0.070656|36|3||0.02|0.04||K|19|VIK19
2019-04-30 01:00|14.6|15.75||-0.073016|50|2||0|0||K|19|VIK19
2019-04-30 01:30|14.6|15.72|16.26|-0.071247|18|9|3|0.02|0.03|0.01|K|19|VIK19
2019-04-30 02:00|14.55|15.7|16.25|-0.073248|204|70|124|0.05|0.02|0.04|K|19|VIK19
2019-04-30 02:30|14.55|15.7|16.25|-0.073248|184|95|12|0.1|0.02|0.01|K|19|VIK19
2019-04-30 03:00|14.55|15.7|16.22|-0.073248|331|141|2|0.03|0.03|0|K|19|VIK19
2019-04-30 03:30|14.5|15.65|16.51|-0.073482|121|25|1|0.1|0.05|0|K|19|VIK19
2019-04-30 04:00|14.55|15.65|16.24|-0.070288|168|38|1|0.05|0.05|0|K|19|VIK19
2019-04-30 04:30|14.5|15.7|16.24|-0.076433|156|85|4|0.07|0.07|0.04|K|19|VIK19
2019-04-30 05:00|14.5|15.68|16.22|-0.075255|57|48|2|0.05|0.01|0|K|19|VIK19
2019-04-30 05:30|14.52|15.67|16.23|-0.073389|33|16|11|0.05|0|0.01|K|19|VIK19
2019-04-30 06:00|14.52|15.67||-0.073389|121|21||0.03|0||K|19|VIK19
2019-04-30 06:30|14.45|15.65|16.23|-0.076677|475|58|12|0.1|0.05|0.03|K|19|VIK19
2019-04-30 07:00|14.45|15.63|16.25|-0.075496|307|253|26|0.05|0.05|0.08|K|19|VIK19
2019-04-30 07:30|14.55|15.67|16.22|-0.071474|715|386|119|0.09|0.08|0.05|K|19|VIK19
2019-04-30 08:00|14.45|15.65|16.2|-0.076677|809|380|117|0.15|0.14|0.1|K|19|VIK19
2019-04-30 08:30|14.67|15.8|16.32|-0.071519|7579|5257|1572|0.27|0.25|0.16|K|19|VIK19
2019-04-30 09:00|14.73|15.87|16.4|-0.071834|5582|2861|1258|0.2|0.16|0.13|K|19|VIK19
2019-04-30 09:30|14.71|15.88|16.4|-0.073678|3457|1507|660|0.15|0.12|0.1|K|19|VIK19
2019-04-30 10:00|14.85|15.95|16.45|-0.068966|9214|6177|2802|0.28|0.22|0.14|K|19|VIK19
2019-04-30 10:30|14.63|15.81|16.31|-0.074636|3696|2949|528|0.25|0.15|0.14|K|19|VIK19
2019-04-30 11:00|14.56|15.77|16.32|-0.076728|3177|1140|1211|0.15|0.1|0.1|K|19|VIK19
2019-04-30 11:30|14.53|15.8|16.31|-0.08038|1703|1050|732|0.15|0.1|0.07|K|19|VIK19
2019-04-30 12:00|14.56|15.8|16.3|-0.078481|660|1253|275|0.12|0.07|0.08|K|19|VIK19
2019-04-30 12:30|14.4|15.7|16.25|-0.082803|7423|2540|1773|0.25|0.15|0.09|K|19|VIK19
2019-04-30 13:00|14.44|15.7|16.26|-0.080255|2605|1209|383|0.12|0.1|0.06|K|19|VIK19
2019-04-30 13:30|14.47|15.71|16.27|-0.078931|1626|972|220|0.1|0.1|0.07|K|19|VIK19
2019-04-30 14:00|14.46|15.73|16.28|-0.080737|2767|1259|582|0.1|0.1|0.06|K|19|VIK19
2019-04-30 14:30|14.45|15.75|16.33|-0.08254|4072|3620|1847|0.15|0.12|0.1|K|19|VIK19
2019-04-30 15:00|14.45|15.75|16.3|-0.08254|8638|7691|1646|0.2|0.15|0.11|K|19|VIK19
2019-04-30 15:30|14.4|15.66|16.24|-0.08046|1614|2218|1210|0.1|0.12|0.12|K|19|VIK19
2019-04-30 17:00|14.42|15.7|16.28|-0.081529|181|149|37|0.07|0.09|0.05|K|19|VIK19
2019-04-30 17:30|14.38|15.7|16.26|-0.084076|88|36|1|0.1|0.05|0|K|19|VIK19
2019-04-30 18:00|14.39|15.7|16.26|-0.083439|115|54|6|0.04|0.02|0.02|K|19|VIK19
2019-04-30 18:30|14.35|15.66|16.25|-0.083653|40|45|129|0.05|0.04|0.01|K|19|VIK19
2019-04-30 19:00|14.35|15.67||-0.084237|13|3||0.01|0||K|19|VIK19
2019-04-30 19:30|14.33|15.65|16.23|-0.084345|333|188|99|0.1|0.05|0|K|19|VIK19
2019-04-30 20:00|14.35|15.65|16.23|-0.083067|14|24|11|0.05|0.01|0.01|K|19|VIK19
2019-04-30 20:30|14.33|15.66|16.21|-0.08493|76|37|1|0.06|0.02|0|K|19|VIK19
2019-04-30 21:00|14.25|15.62|16.18|-0.087708|38|7|25|0.06|0|0.05|K|19|VIK19
2019-04-30 21:30|14.3|15.61|16.2|-0.083921|9|2|12|0.05|0.01|0.01|K|19|VIK19
2019-04-30 22:00|14.3|15.62||-0.084507|16|5||0.05|0||K|19|VIK19
2019-04-30 22:30|14.27|15.62||-0.086428|11|11||0|0||K|19|VIK19
2019-04-30 23:00|14.3|15.63|16.22|-0.085093|8|6|1|0.02|0.01|0|K|19|VIK19
2019-04-30 23:30|14.25|15.6||-0.086538|2|11||0|0||K|19|VIK19
2019-05-01 00:00|14.3||||1|||0|||K|19|VIK19
2019-05-01 00:30|14.3|16.76|16.92|-0.146778|1|1|1|0|0|0|K|19|VIK19
2019-05-01 01:00|14.3|15.61|16.2|-0.083921|21|17|2|0.05|0.01|0|K|19|VIK19
2019-05-01 01:30|14.3|15.6||-0.083333|2|2||0|0.05||K|19|VIK19
2019-05-01 02:00|14.3|15.65|16.2|-0.086262|225|25|2|0.02|0|0.01|K|19|VIK19
2019-05-01 02:30|14.28|15.62|16.18|-0.085787|9|4|2|0.04|0|0|K|19|VIK19
2019-05-01 03:00|14.25|15.58|16.18|-0.085366|54|147|13|0.05|0.03|0.03|K|19|VIK19
2019-05-01 03:30|14.3|15.6||-0.083333|69|70||0.05|0.02||K|19|VIK19
2019-05-01 04:00|14.27|15.6|16.47|-0.085256|11|23|11|0|0|0|K|19|VIK19
2019-05-01 04:30|14.28|15.61||-0.085202|18|81||0.05|0.03||K|19|VIK19
2019-05-01 05:00|15.61|16.2||-0.03642|17|9||0.01|0||M|19|VIM19
2019-05-01 05:30|14.35|15.65|16.25|-0.083067|104|146|2|0.05|0|0|K|19|VIK19
2019-05-01 06:00|14.28|15.61|16.2|-0.085202|132|58|26|0.05|0.04|0.03|K|19|VIK19
2019-05-01 06:30|14.25|15.65|16.25|-0.089457|53|140|104|0.05|0.05|0.07|K|19|VIK19
2019-05-01 07:00|14.25|15.57|16.15|-0.084778|541|455|23|0.07|0.08|0.1|K|19|VIK19
2019-05-01 07:30|14.25|15.58|16.18|-0.085366|452|122|154|0.06|0.05|0.05|K|19|VIK19
2019-05-01 08:00|14.3|15.65|16.25|-0.086262|271|190|383|0.1|0.07|0.09|K|19|VIK19
2019-05-01 08:30|14.41|15.65|16.25|-0.079233|6653|7885|1381|0.16|0.1|0.1|K|19|VIK19
2019-05-01 09:00|14.5|15.7|16.25|-0.076433|5592|3519|1048|0.15|0.13|0.1|K|19|VIK19
2019-05-01 09:30|14.42|15.62|16.17|-0.076825|3914|3480|1247|0.15|0.15|0.13|K|19|VIK19
2019-05-01 10:00|14.3|15.55|16.13|-0.080386|2191|1915|521|0.15|0.1|0.08|K|19|VIK19
2019-05-01 10:30|14.26|15.52|16.1|-0.081186|4207|2860|849|0.15|0.1|0.09|K|19|VIK19
2019-05-01 11:00|14.45|15.63|16.16|-0.075496|4299|3197|790|0.25|0.2|0.15|K|19|VIK19
2019-05-01 11:30|14.4|15.58|16.15|-0.075738|6050|3874|782|0.2|0.17|0.1|K|19|VIK19
2019-05-01 12:00|14.35|15.6|16.13|-0.080128|3068|2244|512|0.12|0.13|0.08|K|19|VIK19
2019-05-01 12:30|14.43|15.6|16.15|-0.075|2053|1633|212|0.1|0.1|0.08|K|19|VIK19
2019-05-01 13:00|14.3|15.55|16.12|-0.080386|5749|3242|860|0.25|0.18|0.15|K|19|VIK19
2019-05-01 13:30|14.42|15.6|16.1|-0.075641|7612|6007|1929|0.4|0.23|0.2|K|19|VIK19
2019-05-01 14:00|14.6|15.75|16.3|-0.073016|8632|5881|1943|0.27|0.25|0.22|K|19|VIK19
2019-05-01 14:30|15.2|16.2|16.65|-0.061728|15037|8959|3266|0.6|0.45|0.35|K|19|VIK19
2019-05-01 15:00|15.24|16.3|16.8|-0.065031|10125|8327|1905|0.25|0.25|0.19|K|19|VIK19
2019-05-01 15:30|15.38|16.37|16.85|-0.060476|2363|1771|265|0.27|0.18|0.1|K|19|VIK19
2019-05-01 17:00|15.33|16.35|16.8|-0.062385|611|482|14|0.16|0.06|0.03|K|19|VIK19
2019-05-01 17:30|15.3|16.35|17.05|-0.06422|47|50|1|0.05|0.02|0|K|19|VIK19
2019-05-01 18:00|15.3|16.36|16.83|-0.064792|72|68|6|0.02|0.05|0|K|19|VIK19
2019-05-01 18:30|15.3|16.35|16.8|-0.06422|297|292|53|0.05|0.05|0.02|K|19|VIK19
2019-05-01 19:00|15.25|16.3|16.78|-0.064417|205|74|22|0.05|0.05|0.03|K|19|VIK19
2019-05-01 19:30|15.1|16.2|16.68|-0.067901|414|354|79|0.15|0.14|0.09|K|19|VIK19
2019-05-01 20:00|15.1|16.2|16.7|-0.067901|310|59|17|0.1|0.05|0.03|K|19|VIK19
2019-05-01 20:30|15.1|16.15|16.68|-0.065015|203|129|18|0.06|0.02|0.01|K|19|VIK19
2019-05-01 21:00|15.1|16.15||-0.065015|125|26||0.05|0.05||K|19|VIK19
2019-05-01 21:30|15.05|16.16|16.65|-0.068688|16|8|1|0.05|0|0|K|19|VIK19
2019-05-01 22:00|15.05|16.15|17.15|-0.068111|19|11|1|0.01|0.02|0|K|19|VIK19
2019-05-01 22:30|15.05|16.15|16.67|-0.068111|162|161|3|0.08|0.02|0|K|19|VIK19
2019-05-01 23:00|15.05|16.15|16.67|-0.068111|97|25|1|0.02|0.02|0|K|19|VIK19
2019-05-01 23:30|15.05|16.17|16.67|-0.069264|123|158|50|0.05|0.02|0|K|19|VIK19
2019-05-02 00:00|15.05|16.2|16.67|-0.070988|59|9|8|0.05|0.05|0.02|K|19|VIK19
2019-05-02 00:30|15.05|16.15|16.67|-0.068111|12|57|50|0.02|0.02|0|K|19|VIK19
2019-05-02 01:00|15|16.12|16.62|-0.069479|573|244|151|0.05|0.05|0.05|K|19|VIK19
2019-05-02 01:30|14.9|16.05|16.57|-0.071651|522|102|50|0.14|0.09|0.08|K|19|VIK19
2019-05-02 02:00|15|16.1|16.62|-0.068323|767|437|108|0.12|0.07|0.04|K|19|VIK19
2019-05-02 02:30|14.9|16|16.55|-0.06875|1611|443|202|0.22|0.15|0.12|K|19|VIK19
2019-05-02 03:00|14.85|16.05|16.56|-0.074766|564|143|21|0.11|0.1|0.04|K|19|VIK19
2019-05-02 03:30|14.85|15.98|16.52|-0.070713|487|218|56|0.15|0.09|0.04|K|19|VIK19
2019-05-02 04:00|14.7|15.95|16.46|-0.07837|489|262|135|0.2|0.11|0.08|K|19|VIK19
2019-05-02 04:30|14.8|15.92|16.46|-0.070352|250|141|362|0.1|0.05|0.01|K|19|VIK19
2019-05-02 05:00|14.85|15.98|16.48|-0.070713|240|262|285|0.1|0.08|0.03|K|19|VIK19
2019-05-02 05:30|14.85|15.95|16.48|-0.068966|407|153|82|0.12|0.07|0.05|K|19|VIK19
2019-05-02 06:00|14.88|16.01|16.52|-0.070581|538|192|111|0.13|0.09|0.07|K|19|VIK19
2019-05-02 06:30|14.93|16.05|16.55|-0.069782|724|220|32|0.15|0.1|0.07|K|19|VIK19
2019-05-02 07:00|15|16.1|16.6|-0.068323|1084|235|64|0.2|0.1|0.08|K|19|VIK19
2019-05-02 07:30|15.03|16.1|16.62|-0.06646|1186|617|173|0.15|0.1|0.1|K|19|VIK19
2019-05-02 08:00|15|16.05|16.5|-0.065421|3219|2833|905|0.13|0.16|0.13|K|19|VIK19
2019-05-02 08:30|15|16.05|16.55|-0.065421|15826|6572|1547|0.23|0.17|0.16|K|19|VIK19
2019-05-02 09:00|15.05|16.1|16.58|-0.065217|6216|4518|1196|0.2|0.1|0.12|K|19|VIK19
2019-05-02 09:30|15.25|16.25|16.7|-0.061538|4426|2879|782|0.35|0.25|0.18|K|19|VIK19
2019-05-02 10:00|15.5|16.46|16.88|-0.058323|11561|6972|1962|0.5|0.34|0.3|K|19|VIK19
2019-05-02 10:30|15.75|16.55|16.93|-0.048338|16107|8319|2561|0.61|0.38|0.28|K|19|VIK19
2019-05-02 11:00|15.6|16.45|16.87|-0.051672|11158|4535|1007|0.31|0.21|0.16|K|19|VIK19
2019-05-02 11:30|15.43|16.37|16.8|-0.057422|8157|4854|1885|0.35|0.23|0.16|K|19|VIK19
2019-05-02 12:00|15.23|16.21|16.65|-0.060457|6587|3877|1295|0.5|0.3|0.21|K|19|VIK19
2019-05-02 12:30|15.25|16.15|16.65|-0.055728|5015|2915|791|0.21|0.16|0.12|K|19|VIK19
2019-05-02 13:00|15.1|16.12|16.6|-0.063275|5177|3201|778|0.35|0.25|0.18|K|19|VIK19
2019-05-02 13:30|15.3|16.27|16.7|-0.059619|7696|4654|914|0.45|0.31|0.23|K|19|VIK19
2019-05-02 14:00|15.21|16.2|16.7|-0.061111|6696|4164|1124|0.23|0.15|0.13|K|19|VIK19
2019-05-02 14:30|15.13|16.29|16.81|-0.071209|11949|8409|3077|0.27|0.25|0.18|K|19|VIK19
2019-05-02 15:00|15.15|16.25|16.73|-0.067692|5374|4644|1827|0.15|0.1|0.12|K|19|VIK19
2019-05-02 15:30|15.1|16.2|16.7|-0.067901|1174|590|334|0.07|0.05|0.04|K|19|VIK19
2019-05-02 17:00|15.08|16.17|16.7|-0.067409|160|143|27|0.08|0.06|0.04|K|19|VIK19
2019-05-02 17:30|15.07|16.67|16.93|-0.095981|18|1|2|0.02|0|0|K|19|VIK19
2019-05-02 18:00|15.08|16.17|16.67|-0.067409|103|80|1|0.03|0|0|K|19|VIK19
2019-05-02 18:30|15.08|16.15|16.67|-0.066254|39|43|2|0.03|0.05|0|K|19|VIK19
2019-05-02 19:00|15.05|16.2|16.7|-0.070988|160|98|89|0.1|0.08|0.02|K|19|VIK19
2019-05-02 19:30|15.07|16.16|16.69|-0.06745|103|103|137|0.03|0.04|0.04|K|19|VIK19
2019-05-02 20:00|15.15|16.2|16.75|-0.064815|210|74|2|0.1|0.05|0.05|K|19|VIK19
2019-05-02 20:30|15.1|16.2|16.7|-0.067901|115|108|75|0.05|0.05|0.01|K|19|VIK19
2019-05-02 21:00|15.1|16.2|16.7|-0.067901|235|74|8|0|0.05|0|K|19|VIK19
2019-05-02 21:30|15|16.13|16.65|-0.070056|73|18|3|0.1|0.07|0.05|K|19|VIK19
2019-05-02 22:00|15|16.1|16.63|-0.068323|330|217|11|0.09|0.06|0.02|K|19|VIK19
2019-05-02 22:30|15|16.1|16.63|-0.068323|68|5|1|0|0|0|K|19|VIK19
2019-05-02 23:00|15|16.1||-0.068323|6|5||0|0||K|19|VIK19
2019-05-02 23:30|16.1||||81|||0|||M|19|VIM19
2019-05-03 00:00|14.96|16.05|16.62|-0.067913|6|3|3|0.05|0.03|0.01|K|19|VIK19
2019-05-03 00:30|14.9|16.08|16.61|-0.073383|170|11|5|0.05|0.03|0|K|19|VIK19
2019-05-03 01:00|14.98|16.08|16.62|-0.068408|91|1|4|0.04|0|0.01|K|19|VIK19
2019-05-03 01:30|14.98|16.1|16.62|-0.069565|302|515|224|0.05|0.03|0.01|K|19|VIK19
2019-05-03 02:00|14.94|16.06|16.61|-0.069738|279|45|27|0.1|0.03|0.01|K|19|VIK19
2019-05-03 02:30|14.88|16.02|16.57|-0.071161|108|131|165|0.07|0.08|0.04|K|19|VIK19
2019-05-03 03:00|14.85|16|16.57|-0.071875|740|477|278|0.06|0.05|0.05|K|19|VIK19
2019-05-03 03:30|14.9|16.05|16.57|-0.071651|55|24|2|0.06|0.05|0.01|K|19|VIK19
2019-05-03 04:00|14.9|16.05|16.57|-0.071651|47|8|3|0.05|0.03|0|K|19|VIK19
2019-05-03 04:30|14.95|16.08|16.61|-0.070274|193|169|25|0.11|0.09|0.06|K|19|VIK19
2019-05-03 05:00|14.95|16.08|16.61|-0.070274|193|18|3|0.02|0.03|0|K|19|VIK19
2019-05-03 05:30|14.95|16.1|16.65|-0.071429|290|14|5|0.05|0.04|0.03|K|19|VIK19
2019-05-03 06:00|14.95|16.1|16.65|-0.071429|200|55|1|0.1|0.04|0|K|19|VIK19
2019-05-03 06:30|14.9|16.06|16.6|-0.072229|663|527|68|0.08|0.09|0.07|K|19|VIK19
2019-05-03 07:00|14.93|16.07|16.55|-0.07094|705|520|143|0.06|0.07|0.05|K|19|VIK19
2019-05-03 07:30|14.7|15.9|16.45|-0.075472|3793|1262|269|0.3|0.2|0.13|K|19|VIK19
2019-05-03 08:00|14.7|15.85|16.46|-0.072555|1513|1364|39|0.1|0.1|0.05|K|19|VIK19
2019-05-03 08:30|14.43|15.72|16.32|-0.082061|15590|7306|1769|0.33|0.21|0.18|K|19|VIK19
2019-05-03 09:00|14.46|15.7|16.35|-0.078981|9713|4839|1032|0.15|0.07|0.07|K|19|VIK19
2019-05-03 09:30|14.35|15.6|16.23|-0.080128|6176|2671|1142|0.17|0.15|0.15|K|19|VIK19
2019-05-03 10:00|14.4|15.65|16.27|-0.079872|4884|3754|490|0.1|0.1|0.08|K|19|VIK19
2019-05-03 10:30|14.3|15.66|16.28|-0.086845|5474|3633|474|0.15|0.13|0.09|K|19|VIK19
2019-05-03 11:00|14.3|15.7|16.28|-0.089172|1992|1536|204|0.06|0.1|0.05|K|19|VIK19
2019-05-03 11:30|14.35|15.65|16.3|-0.083067|3780|2331|520|0.1|0.08|0.05|K|19|VIK19
2019-05-03 12:00|14.3|15.66|16.3|-0.086845|858|1387|112|0.06|0.1|0.05|K|19|VIK19
2019-05-03 12:30|14.35|15.7|16.3|-0.085987|3302|2166|1314|0.12|0.1|0.1|K|19|VIK19
2019-05-03 13:00|14.35|15.65|16.27|-0.083067|3647|2197|459|0.1|0.12|0.1|K|19|VIK19
2019-05-03 13:30|14.33|15.65|16.23|-0.084345|2215|2092|843|0.1|0.12|0.1|K|19|VIK19
2019-05-03 14:00|14.31|15.58|16.2|-0.081515|3957|3233|887|0.11|0.1|0.12|K|19|VIK19
2019-05-03 14:30|14.35|15.55|16.17|-0.07717|8730|6565|768|0.15|0.1|0.06|K|19|VIK19
2019-05-03 15:00|14.27|15.57|16.22|-0.083494|7546|4608|2105|0.15|0.1|0.1|K|19|VIK19
2019-05-03 15:30|14.25|15.58|16.22|-0.085366|1033|545|297|0.07|0.05|0.05|K|19|VIK19
2019-05-05 17:00|16.2|16.63|17.02|-0.025857|4946|2603|720|1.75|0.93|0.68|K|19|VIK19
2019-05-05 17:30|16.05|16.57|16.97|-0.031382|920|271|85|0.22|0.15|0.12|K|19|VIK19
2019-05-05 18:00|16.1|16.62|16.95|-0.031288|671|369|229|0.2|0.1|0.07|K|19|VIK19
2019-05-05 18:30|16.25|16.7|17.05|-0.026946|1333|887|124|0.25|0.1|0.1|K|19|VIK19
2019-05-05 19:00|16.35|16.88|17.23|-0.031398|2296|1565|455|0.2|0.22|0.19|K|19|VIK19
2019-05-05 19:30|16.65|17.1|17.39|-0.026316|2274|1729|1326|0.38|0.3|0.2|K|19|VIK19
2019-05-05 20:00|16.45|17|17.34|-0.032353|1963|1192|198|0.35|0.25|0.14|K|19|VIK19
2019-05-05 20:30|16.35|16.95|17.3|-0.035398|854|597|130|0.15|0.13|0.1|K|19|VIK19
2019-05-05 21:00|16.45|16.95|17.31|-0.029499|550|316|6|0.15|0.06|0.06|K|19|VIK19
2019-05-05 21:30|16.5|17|17.35|-0.029412|295|155|2|0.15|0.08|0|K|19|VIK19
2019-05-05 22:00|16.45|17|17.35|-0.032353|181|135|53|0.1|0.07|0.04|K|19|VIK19
2019-05-05 22:30|16.65|17.12|17.43|-0.027453|339|278|46|0.2|0.09|0.07|K|19|VIK19
2019-05-05 23:00|16.6|17.1|17.36|-0.02924|166|196|20|0.05|0.05|0.07|K|19|VIK19
2019-05-05 23:30|16.25|16.85|17.22|-0.035608|562|898|134|0.35|0.25|0.14|K|19|VIK19
2019-05-06 00:00|16.35|16.95|17.28|-0.035398|289|500|267|0.2|0.19|0.15|K|19|VIK19
2019-05-06 00:30|16.3|16.9|17.22|-0.035503|154|214|33|0.15|0.1|0.07|K|19|VIK19
2019-05-06 01:00|16.4|16.95|17.28|-0.032448|421|123|30|0.2|0.1|0.1|K|19|VIK19
2019-05-06 01:30|16.6|17.1|17.37|-0.02924|1343|242|119|0.28|0.16|0.11|K|19|VIK19
2019-05-06 02:00|16.2|16.8|17.15|-0.035714|1264|366|113|0.51|0.33|0.27|K|19|VIK19
2019-05-06 02:30|16.4|16.9|17.27|-0.029586|1074|978|170|0.27|0.2|0.13|K|19|VIK19
2019-05-06 03:00|16.5|16.95|17.26|-0.026549|1141|318|112|0.13|0.1|0.05|K|19|VIK19
2019-05-06 03:30|16.5|17|17.3|-0.029412|1326|572|24|0.15|0.12|0.08|K|19|VIK19
2019-05-06 04:00|16.5|17.03|17.31|-0.031122|570|244|137|0.08|0.08|0.05|K|19|VIK19
2019-05-06 04:30|16.45|16.95|17.25|-0.029499|495|208|37|0.06|0.05|0.04|K|19|VIK19
2019-05-06 05:00|16.35|16.9|17.2|-0.032544|428|170|49|0.1|0.1|0.07|K|19|VIK19
2019-05-06 05:30|16.25|16.83|17.15|-0.034462|484|262|13|0.2|0.12|0.06|K|19|VIK19
2019-05-06 06:00|16.15|16.76|17.13|-0.036396|2280|1650|272|0.16|0.15|0.1|K|19|VIK19
2019-05-06 06:30|16.05|16.71|17.07|-0.039497|1754|994|637|0.15|0.06|0.07|K|19|VIK19
2019-05-06 07:00|15.81|16.53|16.93|-0.043557|1930|1753|668|0.25|0.22|0.17|K|19|VIK19
2019-05-06 07:30|15.93|16.61|16.96|-0.040939|1815|1846|829|0.25|0.16|0.13|K|19|VIK19
2019-05-06 08:00|16.19|16.75|17.1|-0.033433|3449|2519|545|0.27|0.17|0.14|K|19|VIK19
2019-05-06 08:30|15.8|16.36|16.73|-0.03423|25316|17098|5520|0.57|0.5|0.47|K|19|VIK19
2019-05-06 09:00|15.9|16.5|16.83|-0.036364|19583|13370|3306|0.39|0.25|0.13|K|19|VIK19
2019-05-06 09:30|15.81|16.47|16.76|-0.040073|11193|6987|1352|0.34|0.25|0.17|K|19|VIK19
2019-05-06 10:00|15.6|16.43|16.85|-0.050517|10693|8773|2465|0.35|0.18|0.17|K|19|VIK19
2019-05-06 10:30|15.85|16.56|16.9|-0.042874|9698|5569|988|0.4|0.25|0.15|K|19|VIK19
2019-05-06 11:00|16.06|16.73|17.05|-0.040048|5057|3924|1581|0.25|0.18|0.18|K|19|VIK19
2019-05-06 11:30|16.1|16.75|17.05|-0.038806|5381|4873|689|0.21|0.15|0.1|K|19|VIK19
2019-05-06 12:00|15.95|16.65|16.96|-0.042042|9573|3900|753|0.35|0.25|0.16|K|19|VIK19
2019-05-06 12:30|16|16.63|16.97|-0.037883|3007|1527|357|0.15|0.1|0.07|K|19|VIK19
2019-05-06 13:00|15.81|16.52|16.9|-0.042978|6221|3304|993|0.24|0.23|0.13|K|19|VIK19
2019-05-06 13:30|15.36|16.23|16.66|-0.053604|11174|9123|1287|0.5|0.37|0.25|K|19|VIK19
2019-05-06 14:00|15.38|16.3|16.66|-0.056442|8860|7110|1027|0.17|0.15|0.09|K|19|VIK19
2019-05-06 14:30|15.3|16.25|16.61|-0.058462|14791|8064|6120|0.25|0.15|0.14|K|19|VIK19
2019-05-06 15:00|15.51|16.33|16.73|-0.050214|12953|7336|2172|0.35|0.26|0.23|K|19|VIK19
2019-05-06 15:30|16.19|16.73|16.97|-0.032277|4103|2511|1135|0.69|0.45|0.31|K|19|VIK19
2019-05-06 17:00|16.1|16.67|16.98|-0.034193|1001|950|590|0.16|0.12|0.13|K|19|VIK19
2019-05-06 17:30|16.08|16.65|16.93|-0.034234|134|257|51|0.11|0.08|0.04|K|19|VIK19
2019-05-06 18:00|16.08|16.67|16.93|-0.035393|134|43|6|0.06|0.02|0|K|19|VIK19
2019-05-06 18:30|15.95|16.59|16.9|-0.038577|285|242|29|0.17|0.1|0.04|K|19|VIK19
2019-05-06 19:00|16.1|16.7|17|-0.035928|670|394|153|0.29|0.19|0.12|K|19|VIK19
2019-05-06 19:30|15.95|16.6|16.9|-0.039157|452|331|170|0.2|0.15|0.09|K|19|VIK19
2019-05-06 20:00|15.93|16.55|16.87|-0.037462|212|249|8|0.11|0.1|0.03|K|19|VIK19
2019-05-06 20:30|15.9|16.55|16.9|-0.039275|306|419|16|0.1|0.1|0.02|K|19|VIK19
2019-05-06 21:00|15.8|16.49|16.85|-0.041844|260|133|3|0.13|0.1|0.01|K|19|VIK19
2019-05-06 21:30|15.8|16.45|16.81|-0.039514|33|18|13|0.05|0.03|0|K|19|VIK19
2019-05-06 22:00|15.9|16.55|16.85|-0.039275|43|44|15|0.1|0.1|0|K|19|VIK19
2019-05-06 22:30|16.05|16.6|16.91|-0.033133|340|335|76|0.11|0.08|0.03|K|19|VIK19
2019-05-06 23:00|15.95|16.6|16.9|-0.039157|52|64|14|0.06|0.04|0|K|19|VIK19
2019-05-06 23:30|15.9|16.55|16.83|-0.039275|231|140|16|0.15|0.07|0.04|K|19|VIK19
2019-05-07 00:00|15.95|16.6|16.85|-0.039157|200|36|11|0.05|0.05|0|K|19|VIK19
2019-05-07 00:30|15.85|16.5|16.85|-0.039394|75|70|1|0.1|0.06|0|K|19|VIK19
2019-05-07 01:00|15.5|16.22|16.58|-0.04439|1036|693|129|0.44|0.33|0.27|K|19|VIK19
2019-05-07 01:30|15.56|16.28|16.65|-0.044226|475|544|155|0.15|0.09|0.05|K|19|VIK19
2019-05-07 02:00|15.65|16.35|16.7|-0.042813|752|985|76|0.11|0.1|0.09|K|19|VIK19
2019-05-07 02:30|15.68|16.35|16.7|-0.040979|873|279|33|0.13|0.09|0.1|K|19|VIK19
2019-05-07 03:00|15.83|16.42|16.71|-0.035932|972|939|614|0.2|0.1|0.07|K|19|VIK19
2019-05-07 03:30|15.95|16.55|16.8|-0.036254|764|341|139|0.2|0.13|0.09|K|19|VIK19
2019-05-07 04:00|16|16.56|16.85|-0.033816|318|244|66|0.11|0.1|0.08|K|19|VIK19
2019-05-07 04:30|15.95|16.6|16.88|-0.039157|372|493|138|0.13|0.09|0.06|K|19|VIK19
2019-05-07 05:00|16.05|16.65|16.9|-0.036036|80|61|14|0.1|0.08|0|K|19|VIK19
2019-05-07 05:30|16.18|16.72|16.97|-0.032297|188|164|89|0.21|0.15|0.12|K|19|VIK19
2019-05-07 06:00|16.11|16.67|17|-0.033593|95|199|16|0.1|0.05|0.04|K|19|VIK19
2019-05-07 06:30|16.25|16.72|17|-0.02811|795|716|173|0.25|0.15|0.11|K|19|VIK19
2019-05-07 07:00|16.1|16.65|16.95|-0.033033|979|698|105|0.25|0.15|0.1|K|19|VIK19
2019-05-07 07:30|16.15|16.73|17|-0.034668|1447|1198|264|0.12|0.13|0.13|K|19|VIK19
2019-05-07 08:00|16.55|16.9|17.15|-0.02071|4883|3394|1041|0.44|0.26|0.16|K|19|VIK19
2019-05-07 08:30|16.93|17.08|17.22|-0.008782|34628|23414|6681|0.81|0.45|0.28|K|19|VIK19
2019-05-07 09:00|17.2|17.17|17.25|0.001747|37435|29696|6938|0.95|0.44|0.23|K|19|VIK19
2019-05-07 09:30|17.75|17.5|17.5|0.014286|21350|16689|3503|0.65|0.5|0.38|K|19|VIK19
2019-05-07 10:00|17.64|17.56|17.58|0.004556|22676|15628|3697|0.5|0.3|0.25|K|19|VIK19
2019-05-07 10:30|17.85|17.7|17.69|0.008475|20594|11762|3424|0.5|0.33|0.25|K|19|VIK19
2019-05-07 11:00|17.45|17.47|17.5|-0.001145|12387|7036|1603|0.6|0.37|0.27|K|19|VIK19
2019-05-07 11:30|17.8|17.7|17.63|0.00565|9489|6454|1460|0.4|0.3|0.18|K|19|VIK19
2019-05-07 12:00|18.35|17.95|17.88|0.022284|16104|10639|1516|0.8|0.45|0.33|K|19|VIK19
2019-05-07 12:30|18.12|17.87|17.8|0.01399|14980|10919|2463|0.75|0.37|0.28|K|19|VIK19
2019-05-07 13:00|18.54|18.12|17.97|0.023179|21127|8699|1336|0.55|0.35|0.21|K|19|VIK19
2019-05-07 13:30|18.4|18.06|17.92|0.018826|20910|13350|4068|0.55|0.32|0.25|K|19|VIK19
2019-05-07 14:00|18.77|18.33|18.17|0.024004|18861|10856|3816|0.5|0.35|0.28|K|19|VIK19
2019-05-07 14:30|18.55|18.35|18.22|0.010899|31618|25071|10513|0.7|0.45|0.33|K|19|VIK19
2019-05-07 15:00|17.85|17.74|17.79|0.006201|15248|12394|5301|0.75|0.62|0.46|K|19|VIK19
2019-05-07 15:30|17.9|17.85|17.85|0.002801|3410|3220|934|0.2|0.14|0.11|K|19|VIK19
2019-05-07 17:00|18.05|17.95|17.9|0.005571|339|393|55|0.21|0.15|0.08|K|19|VIK19
2019-05-07 17:30|18.05|17.88|17.9|0.009508|299|277|109|0.1|0.08|0.06|K|19|VIK19
2019-05-07 18:00|18.05|17.9|17.86|0.00838|96|76|29|0.06|0.05|0.02|K|19|VIK19
2019-05-07 18:30|18.09|17.9|17.9|0.010615|156|144|34|0.07|0.08|0.05|K|19|VIK19
2019-05-07 19:00|18|17.85|17.82|0.008403|684|724|393|0.2|0.15|0.13|K|19|VIK19
2019-05-07 19:30|17.95|17.75|17.8|0.011268|631|347|179|0.1|0.07|0.05|K|19|VIK19
2019-05-07 20:00|17.55|17.54|17.61|0.00057|1750|2260|830|0.36|0.28|0.18|K|19|VIK19
2019-05-07 20:30|17.45|17.45|17.55|0|726|1208|392|0.19|0.15|0.09|K|19|VIK19
2019-05-07 21:00|17.45|17.45|17.55|0|269|163|99|0.1|0.1|0.01|K|19|VIK19
2019-05-07 21:30|17.44|17.45|17.53|-0.000573|439|658|155|0.06|0.1|0.07|K|19|VIK19
2019-05-07 22:00|17.5|17.5|17.55|0|704|109|58|0.1|0.05|0.05|K|19|VIK19
2019-05-07 22:30|17.55|17.5|17.55|0.002857|136|118|67|0.1|0.1|0.05|K|19|VIK19
2019-05-07 23:00|17.5|17.45|17.55|0.002865|96|55|22|0.05|0.05|0.01|K|19|VIK19
2019-05-07 23:30|17.5|17.45|17.55|0.002865|168|28|3|0.05|0.04|0.05|K|19|VIK19
2019-05-08 00:00|17.5|17.45|17.55|0.002865|453|494|114|0.15|0.07|0.06|K|19|VIK19
2019-05-08 00:30|17.6|17.55|17.6|0.002849|239|217|50|0.1|0.1|0.06|K|19|VIK19
2019-05-08 01:00|17.66|17.57|17.62|0.005122|199|325|54|0.2|0.12|0.07|K|19|VIK19
2019-05-08 01:30|17.68|17.6|17.68|0.004545|550|110|71|0.1|0.1|0.08|K|19|VIK19
2019-05-08 02:00|17.65|17.6|17.63|0.002841|820|604|323|0.15|0.1|0.06|K|19|VIK19
2019-05-08 02:30|17.58|17.52|17.57|0.003425|477|396|253|0.12|0.08|0.06|K|19|VIK19
2019-05-08 03:00|17.72|17.62|17.65|0.005675|2107|610|264|0.26|0.19|0.13|K|19|VIK19
2019-05-08 03:30|18.01|17.82|17.8|0.010662|1751|1341|347|0.33|0.28|0.18|K|19|VIK19
2019-05-08 04:00|18.15|17.9|17.85|0.013966|1821|493|253|0.26|0.14|0.07|K|19|VIK19
2019-05-08 04:30|18.65|18.17|18.07|0.026417|3333|1767|486|0.57|0.32|0.22|K|19|VIK19
2019-05-08 05:00|18.7|18.2|18.08|0.027473|3077|1558|429|0.25|0.17|0.1|K|19|VIK19
2019-05-08 05:30|18.65|18.2|18.07|0.024725|2029|1378|177|0.17|0.1|0.1|K|19|VIK19
2019-05-08 06:00|18.7|18.25|18.14|0.024658|2755|2243|907|0.3|0.18|0.12|K|19|VIK19
2019-05-08 06:30|18.55|18.15|18.1|0.022039|1467|1553|499|0.26|0.18|0.07|K|19|VIK19
2019-05-08 07:00|18.35|17.98|17.92|0.020578|1771|2124|497|0.25|0.23|0.18|K|19|VIK19
2019-05-08 07:30|18.1|17.87|17.85|0.012871|10236|7830|1938|0.87|0.54|0.35|K|19|VIK19
2019-05-08 08:00|18.39|18.11|18.03|0.015461|6182|5895|1041|0.46|0.35|0.23|K|19|VIK19
2019-05-08 08:30|18.26|17.97|17.9|0.016138|39419|22801|5528|0.83|0.51|0.37|K|19|VIK19
2019-05-08 09:00|18.4|18.02|17.92|0.021088|18887|11779|3793|0.39|0.28|0.15|K|19|VIK19
2019-05-08 09:30|17.8|17.67|17.7|0.007357|14543|9746|2970|0.73|0.48|0.32|K|19|VIK19
2019-05-08 10:00|17.8|17.66|17.67|0.007928|17468|12194|4173|0.53|0.37|0.23|K|19|VIK19
2019-05-08 10:30|17.9|17.75|17.74|0.008451|9912|6741|2852|0.56|0.28|0.17|K|19|VIK19
2019-05-08 11:00|17.95|17.83|17.81|0.00673|5797|4541|2186|0.37|0.3|0.25|K|19|VIK19
2019-05-08 11:30|17.65|17.65|17.7|0|4876|3758|2182|0.38|0.22|0.18|K|19|VIK19
2019-05-08 12:00|17.9|17.74|17.71|0.009019|4520|3699|802|0.47|0.25|0.15|K|19|VIK19
2019-05-08 12:30|17.93|17.74|17.67|0.01071|3170|3195|751|0.23|0.15|0.11|K|19|VIK19
2019-05-08 13:00|17.95|17.78|17.72|0.009561|4395|2019|489|0.26|0.19|0.13|K|19|VIK19
2019-05-08 13:30|18|17.85|17.77|0.008403|5154|3832|1011|0.25|0.2|0.18|K|19|VIK19
2019-05-08 14:00|17.66|17.67|17.68|-0.000566|8159|5928|1477|0.47|0.26|0.18|K|19|VIK19
2019-05-08 14:30|18.25|17.95|17.85|0.016713|13234|14672|5149|0.71|0.31|0.19|K|19|VIK19
2019-05-08 15:00|18.16|17.9|17.75|0.014525|9299|7026|2963|0.29|0.2|0.13|K|19|VIK19
2019-05-08 15:30|18.25|17.95|17.87|0.016713|1994|2638|670|0.2|0.2|0.15|K|19|VIK19
2019-05-08 17:00|18.25|17.98|17.87|0.015017|266|184|48|0.15|0.07|0.05|K|19|VIK19
2019-05-08 17:30|18.19|17.92|17.85|0.015067|85|86|82|0.06|0.06|0.05|K|19|VIK19
2019-05-08 18:00|18.2|17.97|17.86|0.012799|204|83|33|0.12|0.08|0.02|K|19|VIK19
2019-05-08 18:30|18.25|18|17.9|0.013889|210|161|236|0.06|0.04|0.05|K|19|VIK19
2019-05-08 19:00|18.25|17.95|17.85|0.016713|444|307|27|0.11|0.08|0.05|K|19|VIK19
2019-05-08 19:30|18.4|18|17.95|0.022222|1620|1139|297|0.35|0.21|0.17|K|19|VIK19
2019-05-08 20:00|18.3|18|17.85|0.016667|624|953|45|0.2|0.1|0.07|K|19|VIK19
2019-05-08 20:30|18.35|17.95|17.87|0.022284|340|281|29|0.1|0.1|0.05|K|19|VIK19
2019-05-08 21:00|18.55|18.09|17.96|0.025428|431|424|96|0.22|0.15|0.08|K|19|VIK19
2019-05-08 21:30|18.5|18.05|17.97|0.024931|546|378|235|0.1|0.1|0.04|K|19|VIK19
2019-05-08 22:00|18.55|18.15|18|0.022039|138|112|13|0.1|0.1|0.08|K|19|VIK19
2019-05-08 22:30|18.5|18.05|17.96|0.024931|159|175|39|0.15|0.1|0.06|K|19|VIK19
2019-05-08 23:00|18.5|18.08|18|0.02323|94|46|18|0.05|0.05|0.05|K|19|VIK19
2019-05-08 23:30|18.5|18.05|17.97|0.024931|102|156|16|0.05|0.07|0.01|K|19|VIK19
2019-05-09 00:00|18.54|18.05|17.97|0.027147|503|523|197|0.23|0.17|0.1|K|19|VIK19
2019-05-09 00:30|18.55|18.12|17.95|0.023731|337|184|45|0.11|0.07|0.05|K|19|VIK19
2019-05-09 01:00|18.6|18.15|18|0.024793|391|187|36|0.05|0.05|0.04|K|19|VIK19
2019-05-09 01:30|18.75|18.19|18.02|0.030786|516|813|51|0.15|0.05|0.04|K|19|VIK19
2019-05-09 02:00|18.8|18.25|18.07|0.030137|1447|801|247|0.25|0.16|0.13|K|19|VIK19
2019-05-09 02:30|18.9|18.3|18.09|0.032787|1180|1282|303|0.22|0.18|0.1|K|19|VIK19
2019-05-09 03:00|19.15|18.5|18.24|0.035135|1774|1202|506|0.47|0.3|0.2|K|19|VIK19
2019-05-09 03:30|19.05|18.45|18.2|0.03252|834|515|171|0.2|0.12|0.02|K|19|VIK19
2019-05-09 04:00|19.06|18.45|18.17|0.033062|770|323|30|0.07|0.08|0.05|K|19|VIK19
2019-05-09 04:30|19.14|18.47|18.2|0.036275|600|379|212|0.16|0.1|0.07|K|19|VIK19
2019-05-09 05:00|19.05|18.41|18.17|0.034764|556|484|126|0.1|0.09|0.06|K|19|VIK19
2019-05-09 05:30|18.85|18.32|18.12|0.02893|972|313|130|0.2|0.15|0.08|K|19|VIK19
2019-05-09 06:00|19|18.4|18.17|0.032609|1188|609|188|0.17|0.16|0.1|K|19|VIK19
2019-05-09 06:30|19.05|18.42|18.17|0.034202|1236|512|89|0.26|0.16|0.1|K|19|VIK19
2019-05-09 07:00|19.1|18.5|18.25|0.032432|625|573|204|0.23|0.13|0.1|K|19|VIK19
2019-05-09 07:30|19.38|18.65|18.37|0.039142|2428|948|846|0.35|0.28|0.22|K|19|VIK19
2019-05-09 08:00|19.65|18.73|18.4|0.049119|4888|5217|940|0.32|0.15|0.07|K|19|VIK19
2019-05-09 08:30|20.15|18.85|18.42|0.068966|29783|16108|7614|0.95|0.37|0.18|K|19|VIK19
2019-05-09 09:00|20.25|19.02|18.6|0.064669|24806|20112|4511|0.41|0.29|0.28|K|19|VIK19
2019-05-09 09:30|19.9|18.93|18.57|0.051241|15720|13819|3386|0.77|0.4|0.27|K|19|VIK19
2019-05-09 10:00|20.05|19.07|18.75|0.05139|15057|12180|3372|0.43|0.35|0.28|K|19|VIK19
2019-05-09 10:30|19.33|18.65|18.4|0.036461|13150|9568|3635|0.85|0.5|0.38|K|19|VIK19
2019-05-09 11:00|18.9|18.33|18.17|0.031097|20111|11160|4075|0.67|0.48|0.37|K|19|VIK19
2019-05-09 11:30|18.56|18.17|18|0.021464|19906|13304|3898|0.85|0.52|0.39|K|19|VIK19
2019-05-09 12:00|18.6|18.25|18.1|0.019178|10396|6362|2014|0.35|0.23|0.17|K|19|VIK19
2019-05-09 12:30|18.36|18.07|18|0.016049|8519|5096|2457|0.59|0.37|0.28|K|19|VIK19
2019-05-09 13:00|18.35|18.1|17.97|0.013812|7432|4373|1338|0.49|0.3|0.22|K|19|VIK19
2019-05-09 13:30|18.65|18.3|18.15|0.019126|6521|5429|1506|0.52|0.35|0.25|K|19|VIK19
2019-05-09 14:00|18.25|18.06|18|0.01052|9149|4698|1109|0.58|0.38|0.3|K|19|VIK19
2019-05-09 14:30|18.1|17.99|17.9|0.006115|12514|10153|3595|0.28|0.2|0.17|K|19|VIK19
2019-05-09 15:00|17.95|17.88|17.8|0.003915|9510|7191|2156|0.25|0.2|0.18|K|19|VIK19
2019-05-09 15:30|18.1|17.92|17.85|0.010045|747|1012|785|0.15|0.07|0.1|K|19|VIK19
2019-05-09 17:00|18.15|17.97|17.87|0.010017|437|136|61|0.15|0.08|0.07|K|19|VIK19
2019-05-09 17:30|18.25|18.02|17.95|0.012764|157|73|66|0.12|0.08|0.08|K|19|VIK19
2019-05-09 18:00|18.1|17.95|17.9|0.008357|451|407|80|0.26|0.15|0.15|K|19|VIK19
2019-05-09 18:30|18.05|17.9|17.8|0.00838|682|337|76|0.15|0.07|0.05|K|19|VIK19
2019-05-09 19:00|17.75|17.7|17.66|0.002825|3345|1514|578|0.82|0.55|0.39|K|19|VIK19
2019-05-09 19:30|17.75|17.7|17.65|0.002825|1819|719|188|0.55|0.34|0.3|K|19|VIK19
2019-05-09 20:00|17.85|17.75|17.7|0.005634|672|552|123|0.35|0.24|0.2|K|19|VIK19
2019-05-09 20:30|17.5|17.5|17.52|0|382|418|93|0.35|0.25|0.15|K|19|VIK19
2019-05-09 21:00|17.7|17.6|17.56|0.005682|312|230|50|0.21|0.14|0.1|K|19|VIK19
2019-05-09 21:30|18.15|17.91|17.82|0.0134|557|424|77|0.45|0.31|0.24|K|19|VIK19
2019-05-09 22:00|18.1|17.9|17.8|0.011173|1600|796|249|0.66|0.45|0.3|K|19|VIK19
2019-05-09 22:30|18.5|18.2|18.01|0.016484|1083|553|58|0.67|0.48|0.31|K|19|VIK19
2019-05-09 23:00|18.55|18.2|18.05|0.019231|1481|480|125|0.41|0.3|0.2|K|19|VIK19
2019-05-09 23:30|18.4|18.1|17.95|0.016575|677|393|108|0.36|0.21|0.12|K|19|VIK19
2019-05-10 00:00|18.3|18|17.95|0.016667|500|261|40|0.4|0.27|0.15|K|19|VIK19
2019-05-10 00:30|18.05|17.85|17.75|0.011204|396|393|165|0.35|0.2|0.17|K|19|VIK19
2019-05-10 01:00|17.95|17.75|17.7|0.011268|339|196|158|0.25|0.2|0.2|K|19|VIK19
2019-05-10 01:30|18|17.8|17.75|0.011236|1017|496|174|0.16|0.11|0.08|K|19|VIK19
2019-05-10 02:00|18|17.85|17.8|0.008403|2018|1293|920|0.39|0.28|0.2|K|19|VIK19
2019-05-10 02:30|18.2|17.97|17.85|0.012799|308|91|60|0.25|0.12|0.06|K|19|VIK19
2019-05-10 03:00|18.17|17.92|17.82|0.013951|626|406|135|0.28|0.15|0.13|K|19|VIK19
2019-05-10 03:30|18.25|18|17.88|0.013889|341|236|38|0.21|0.13|0.11|K|19|VIK19
2019-05-10 04:00|18.15|17.85|17.8|0.016807|179|135|66|0.2|0.15|0.03|K|19|VIK19
2019-05-10 04:30|18.45|18.05|17.95|0.022161|677|743|369|0.4|0.3|0.2|K|19|VIK19
2019-05-10 05:00|18.3|17.96|17.8|0.018931|267|208|169|0.17|0.14|0.1|K|19|VIK19
2019-05-10 05:30|18.35|18.02|17.9|0.018313|886|660|53|0.46|0.3|0.21|K|19|VIK19
2019-05-10 06:00|18.55|18.14|17.96|0.022602|1066|632|125|0.4|0.23|0.15|K|19|VIK19
2019-05-10 06:30|18.6|18.2|18|0.021978|1443|622|106|0.18|0.14|0.1|K|19|VIK19
2019-05-10 07:00|18.65|18.24|18.07|0.022478|1421|1065|207|0.2|0.1|0.09|K|19|VIK19
2019-05-10 07:30|18.63|18.23|18.07|0.021942|1228|1166|412|0.32|0.16|0.09|K|19|VIK19
2019-05-10 08:00|18.35|18.05|17.94|0.01662|2093|2197|941|0.4|0.29|0.22|K|19|VIK19
2019-05-10 08:30|17.85|17.82|17.75|0.001684|17127|15866|3707|0.92|0.58|0.39|K|19|VIK19
2019-05-10 09:00|18.2|18.03|17.97|0.009429|15728|10317|2632|0.55|0.44|0.37|K|19|VIK19
2019-05-10 09:30|18.65|18.35|18.25|0.016349|14996|12238|3373|0.76|0.47|0.38|K|19|VIK19
2019-05-10 10:00|18.35|18.25|18.19|0.005479|13400|11297|3281|0.67|0.35|0.28|K|19|VIK19
2019-05-10 10:30|18.55|18.25|18.18|0.016438|17079|10745|3166|0.52|0.3|0.2|K|19|VIK19
2019-05-10 11:00|17.85|17.82|17.87|0.001684|14903|7578|1818|0.8|0.45|0.35|K|19|VIK19
2019-05-10 11:30|17.55|17.6|17.67|-0.002841|9840|6947|2006|0.4|0.32|0.27|K|19|VIK19
2019-05-10 12:00|17.31|17.47|17.57|-0.009159|10941|6499|1698|0.52|0.31|0.2|K|19|VIK19
2019-05-10 12:30|16.85|17.2|17.38|-0.020349|11918|8499|3516|0.68|0.38|0.3|K|19|VIK19
2019-05-10 13:00|17.1|17.4|17.48|-0.017241|8247|6575|1704|0.51|0.35|0.24|K|19|VIK19
2019-05-10 13:30|16.8|17.15|17.33|-0.020408|8371|6168|2332|0.42|0.33|0.24|K|19|VIK19
2019-05-10 14:00|16.25|16.85|17.15|-0.035608|15824|9044|2196|0.65|0.35|0.25|K|19|VIK19
2019-05-10 14:30|16.21|16.82|17.1|-0.036266|24966|13077|3273|0.6|0.35|0.28|K|19|VIK19
2019-05-10 15:00|16.15|16.8|17.05|-0.03869|9866|6846|2303|0.25|0.13|0.11|K|19|VIK19
2019-05-10 15:30|16.15|16.85|17.1|-0.041543|1515|1091|172|0.05|0.11|0.07|K|19|VIK19
2019-05-12 17:00|17.25|17.45|17.55|-0.011461|1301|1322|508|0.49|0.48|0.42|K|19|VIK19
2019-05-12 17:30|17.32|17.49|17.57|-0.00972|519|414|126|0.15|0.1|0.1|K|19|VIK19
2019-05-12 18:00|17.15|17.4|17.55|-0.014368|438|140|186|0.2|0.1|0.05|K|19|VIK19
2019-05-12 18:30|17.39|17.55|17.61|-0.009117|327|153|117|0.28|0.17|0.13|K|19|VIK19
2019-05-12 19:00|17.35|17.5|17.6|-0.008571|818|480|103|0.2|0.15|0.1|K|19|VIK19
2019-05-12 19:30|17.35|17.52|17.6|-0.009703|86|31|2|0.05|0.05|0|K|19|VIK19
2019-05-12 20:00|17.32|17.47|17.6|-0.008586|160|183|13|0.15|0.1|0.05|K|19|VIK19
2019-05-12 20:30|17.35|17.53|17.6|-0.010268|135|242|5|0.07|0.05|0.05|K|19|VIK19
2019-05-12 21:00|17.4|17.6|17.67|-0.011364|40|126|9|0.11|0.1|0.07|K|19|VIK19
2019-05-12 21:30|17.4|17.6|17.65|-0.011364|20|112|3|0.1|0.05|0.03|K|19|VIK19
2019-05-12 22:00|17.4|17.56|17.63|-0.009112|27|18|9|0.06|0.05|0|K|19|VIK19
2019-05-12 22:30|17.34|17.55|17.61|-0.011966|214|122|1|0.1|0.06|0|K|19|VIK19
2019-05-12 23:00|17.34|17.55||-0.011966|57|33||0.01|0||K|19|VIK19
2019-05-12 23:30|17.35|17.55|17.65|-0.011396|91|61|20|0.05|0.02|0|K|19|VIK19
2019-05-13 00:00|17.35|17.55|17.69|-0.011396|154|162|38|0.05|0.03|0.04|K|19|VIK19
2019-05-13 00:30|17.36|17.58|17.65|-0.012514|381|63|43|0.02|0.05|0.02|K|19|VIK19
2019-05-13 01:00|17.25|17.47|17.6|-0.012593|188|209|9|0.13|0.14|0.05|K|19|VIK19
2019-05-13 01:30|17.3|17.55|17.63|-0.014245|234|106|107|0.12|0.1|0.06|K|19|VIK19
2019-05-13 02:00|17.75|17.71|17.75|0.002259|1326|1679|493|0.47|0.28|0.18|K|19|VIK19
2019-05-13 02:30|17.9|17.78|17.77|0.006749|1269|1391|609|0.24|0.15|0.11|K|19|VIK19
2019-05-13 03:00|17.7|17.67|17.71|0.001698|835|687|140|0.2|0.18|0.11|K|19|VIK19
2019-05-13 03:30|17.7|17.65|17.67|0.002833|753|1047|325|0.15|0.15|0.11|K|19|VIK19
2019-05-13 04:00|17.6|17.6|17.62|0|471|520|41|0.15|0.09|0.06|K|19|VIK19
2019-05-13 04:30|17.55|17.52|17.57|0.001712|472|726|297|0.17|0.09|0.07|K|19|VIK19
2019-05-13 05:00|17.65|17.6|17.61|0.002841|73|482|45|0.15|0.12|0.06|K|19|VIK19
2019-05-13 05:30|17.55|17.6|17.66|-0.002841|417|716|132|0.15|0.08|0.06|K|19|VIK19
2019-05-13 06:00|17.79|17.65|17.67|0.007932|454|999|331|0.26|0.17|0.1|K|19|VIK19
2019-05-13 06:30|17.95|17.82|17.77|0.007295|780|749|273|0.35|0.25|0.16|K|19|VIK19
2019-05-13 07:00|18.5|18.19|18.1|0.017042|5127|4399|1125|0.8|0.48|0.36|K|19|VIK19
2019-05-13 07:30|18.75|18.35|18.21|0.021798|2417|1476|326|0.26|0.18|0.12|K|19|VIK19
2019-05-13 08:00|19.1|18.55|18.35|0.02965|3373|3383|1056|0.35|0.22|0.16|K|19|VIK19
2019-05-13 08:30|18.96|18.42|18.27|0.029316|23073|16562|3423|0.8|0.55|0.42|K|19|VIK19
2019-05-13 09:00|19.09|18.47|18.25|0.033568|20796|17607|3273|0.5|0.35|0.28|K|19|VIK19
2019-05-13 09:30|18.95|18.4|18.22|0.029891|18636|14935|1953|0.5|0.35|0.25|K|19|VIK19
2019-05-13 10:00|19.2|18.62|18.4|0.031149|15109|10669|1770|0.43|0.35|0.3|K|19|VIK19
2019-05-13 10:30|18.95|18.6|18.45|0.018817|13044|10958|1512|0.45|0.25|0.2|K|19|VIK19
2019-05-13 11:00|19.49|18.86|18.65|0.033404|10923|8348|1389|0.61|0.3|0.23|K|19|VIK19
2019-05-13 11:30|19.7|18.95|18.7|0.039578|9356|7077|1057|0.47|0.3|0.2|K|19|VIK19
2019-05-13 12:00|19.6|18.9|18.69|0.037037|8609|7069|2532|0.36|0.22|0.18|K|19|VIK19
2019-05-13 12:30|19.14|18.62|18.5|0.027927|6537|4226|981|0.56|0.34|0.23|K|19|VIK19
2019-05-13 13:00|18.78|18.37|18.27|0.022319|14442|10964|1889|0.7|0.43|0.32|K|19|VIK19
2019-05-13 13:30|18.75|18.4|18.27|0.019022|7942|8064|1613|0.43|0.28|0.25|K|19|VIK19
2019-05-13 14:00|19.15|18.65|18.47|0.02681|8308|7394|1085|0.66|0.52|0.36|K|19|VIK19
2019-05-13 14:30|19.55|18.95|18.7|0.031662|23511|14381|2744|0.47|0.28|0.24|K|19|VIK19
2019-05-13 15:00|19.53|18.95|18.7|0.030607|11068|8552|2729|0.38|0.25|0.12|K|19|VIK19
2019-05-13 15:30|19.41|18.87|18.65|0.028617|1723|1909|552|0.2|0.18|0.12|K|19|VIK19
2019-05-13 17:00|19.6|18.97|18.72|0.03321|389|566|237|0.24|0.2|0.13|K|19|VIK19
2019-05-13 17:30|19.53|18.97|18.74|0.02952|138|153|11|0.15|0.13|0.06|K|19|VIK19
2019-05-13 18:00|19.51|18.9|18.73|0.032275|68|94|7|0.07|0.07|0.03|K|19|VIK19
2019-05-13 18:30|19.55|18.95|18.72|0.031662|217|359|67|0.05|0.06|0.05|K|19|VIK19
2019-05-13 19:00|19.35|18.8|18.6|0.029255|729|788|177|0.3|0.24|0.17|K|19|VIK19
2019-05-13 19:30|19|18.55|18.42|0.024259|851|724|411|0.42|0.28|0.21|K|19|VIK19
2019-05-13 20:00|18.7|18.36|18.27|0.018519|715|1540|808|0.31|0.22|0.19|K|19|VIK19
2019-05-13 20:30|18.55|18.25|18.22|0.016438|891|867|551|0.15|0.14|0.13|K|19|VIK19
2019-05-13 21:00|18.48|18.22|18.17|0.01427|236|555|274|0.15|0.1|0.08|K|19|VIK19
2019-05-13 21:30|18.68|18.35|18.3|0.017984|826|1101|286|0.23|0.19|0.13|K|19|VIK19
2019-05-13 22:00|18.65|18.35|18.25|0.016349|78|82|5|0.1|0.04|0.05|K|19|VIK19
2019-05-13 22:30|18.6|18.3|18.25|0.016393|132|243|59|0.06|0.08|0.02|K|19|VIK19
2019-05-13 23:00|18.55|18.3|18.09|0.013661|68|131|2|0.1|0|0|K|19|VIK19
2019-05-13 23:30|18.55|18.25|18.17|0.016438|327|338|40|0.05|0.06|0.06|K|19|VIK19
2019-05-14 00:00|18.55|18.23|18.17|0.017553|167|280|110|0.05|0.06|0.02|K|19|VIK19
2019-05-14 00:30|18.6|18.25|18.2|0.019178|181|260|46|0.13|0.1|0.05|K|19|VIK19
2019-05-14 01:00|18.8|18.4|18.3|0.021739|223|182|5|0.25|0.15|0|K|19|VIK19
2019-05-14 01:30|18.7|18.35|18.25|0.019074|271|111|92|0.15|0.1|0.02|K|19|VIK19
2019-05-14 02:00|18.49|18.26|18.25|0.012596|791|851|556|0.31|0.2|0.1|K|19|VIK19
2019-05-14 02:30|18.55|18.3|18.25|0.013661|322|336|132|0.05|0.05|0.03|K|19|VIK19
2019-05-14 03:00|18.7|18.39|18.32|0.016857|300|917|280|0.2|0.13|0.08|K|19|VIK19
2019-05-14 03:30|18.55|18.3|18.3|0.013661|377|886|580|0.23|0.18|0.1|K|19|VIK19
2019-05-14 04:00|18.55|18.3|18.23|0.013661|197|503|275|0.1|0.1|0.07|K|19|VIK19
2019-05-14 04:30|18.5|18.3|18.25|0.010929|779|1167|117|0.14|0.1|0.05|K|19|VIK19
2019-05-14 05:00|18.5|18.25|18.2|0.013699|231|299|210|0.2|0.11|0.1|K|19|VIK19
2019-05-14 05:30|18.55|18.31|18.2|0.013108|184|382|241|0.18|0.13|0.07|K|19|VIK19
2019-05-14 06:00|18.32|18.17|18.15|0.008255|1178|591|465|0.35|0.17|0.08|K|19|VIK19
2019-05-14 06:30|18.45|18.25|18.2|0.010959|940|699|59|0.23|0.1|0.05|K|19|VIK19
2019-05-14 07:00|18.6|18.3|18.2|0.016393|1744|926|301|0.28|0.18|0.1|K|19|VIK19
2019-05-14 07:30|18.55|18.31|18.2|0.013108|1208|614|83|0.23|0.15|0.08|K|19|VIK19
2019-05-14 08:00|18.63|18.27|18.17|0.019704|1460|2601|2045|0.25|0.19|0.2|K|19|VIK19
2019-05-14 08:30|18.59|18.25|18.12|0.01863|15707|12340|4376|0.55|0.4|0.31|K|19|VIK19
2019-05-14 09:00|18.44|18.22|18.07|0.012075|8565|6908|1072|0.29|0.19|0.15|K|19|VIK19
2019-05-14 09:30|18.43|18.26|18.12|0.00931|6324|7803|2876|0.3|0.2|0.12|K|19|VIK19
2019-05-14 10:00|18.19|18.07|17.97|0.006641|7606|8087|1861|0.52|0.4|0.29|K|19|VIK19
2019-05-14 10:30|17.85|17.82|17.8|0.001684|8347|8886|2071|0.35|0.27|0.23|K|19|VIK19
2019-05-14 11:00|18.19|18.02|17.92|0.009434|5396|4429|799|0.35|0.2|0.16|K|19|VIK19
2019-05-14 11:30|18.04|17.92|17.87|0.006696|3810|3844|1234|0.35|0.21|0.15|K|19|VIK19
2019-05-14 12:00|17.95|17.88|17.82|0.003915|4309|3928|1418|0.22|0.15|0.07|K|19|VIK19
2019-05-14 12:30|17.9|17.85|17.8|0.002801|3815|2564|231|0.11|0.1|0.07|K|19|VIK19
2019-05-14 13:00|17.95|17.85|17.82|0.005602|2756|3265|686|0.21|0.18|0.15|K|19|VIK19
2019-05-14 13:30|18.02|17.92|17.87|0.00558|5123|4677|1336|0.36|0.25|0.2|K|19|VIK19
2019-05-14 14:00|17.88|17.82|17.77|0.003367|3613|3783|1019|0.3|0.18|0.15|K|19|VIK19
2019-05-14 14:30|18.19|18.02|17.85|0.009434|6879|6862|2717|0.37|0.23|0.18|K|19|VIK19
2019-05-14 15:00|18.1|18.06|17.92|0.002215|8588|7762|1635|0.22|0.2|0.15|K|19|VIK19
2019-05-14 15:30|17.91|17.97|17.87|-0.003339|2242|2595|1586|0.22|0.14|0.09|K|19|VIK19
2019-05-14 17:00|17.88|17.96|17.87|-0.004454|430|425|99|0.12|0.15|0.07|K|19|VIK19
2019-05-14 17:30|17.9|17.96|17.85|-0.003341|48|14|6|0.02|0.05|0.04|K|19|VIK19
2019-05-14 18:00|17.9|17.97|17.85|-0.003895|27|12|3|0.02|0.02|0.05|K|19|VIK19
2019-05-14 18:30|17.87|17.95|17.85|-0.004457|44|23|33|0.03|0.02|0.04|K|19|VIK19
2019-05-14 19:00|18.2|18.12|17.97|0.004415|305|229|143|0.3|0.17|0.12|K|19|VIK19
2019-05-14 19:30|18|18.03|17.9|-0.001664|183|109|11|0.15|0.07|0.07|K|19|VIK19
2019-05-14 20:00|17.95|17.95|17.9|0|312|113|5|0.15|0.1|0|K|19|VIK19
2019-05-14 20:30|17.7|17.85|17.8|-0.008403|530|355|167|0.32|0.2|0.1|K|19|VIK19
2019-05-14 21:00|17.85|17.9|17.87|-0.002793|358|245|30|0.12|0.1|0.05|K|19|VIK19
2019-05-14 21:30|17.75|17.85|17.8|-0.005602|137|88|58|0.15|0.15|0.07|K|19|VIK19
2019-05-14 22:00|17.7|17.85|17.81|-0.008403|158|45|6|0.1|0.1|0.02|K|19|VIK19
2019-05-14 22:30|17.75|17.85|17.8|-0.005602|7|11|4|0.05|0|0|K|19|VIK19
2019-05-14 23:00|17.7|17.85|17.66|-0.008403|12|5|1|0.1|0|0|K|19|VIK19
2019-05-14 23:30|17.7|17.82|17.8|-0.006734|54|24|7|0|0.05|0|K|19|VIK19
2019-05-15 00:00|17.65|17.77|17.76|-0.006753|115|160|7|0.07|0.04|0.02|K|19|VIK19
2019-05-15 00:30|17.55|17.75|17.71|-0.011268|225|199|37|0.12|0.12|0.05|K|19|VIK19
2019-05-15 01:00|17.6|17.75|17.75|-0.008451|108|58|23|0.06|0.05|0.08|K|19|VIK19
2019-05-15 01:30|17.65|17.8|17.75|-0.008427|36|324|53|0.11|0.09|0.03|K|19|VIK19
2019-05-15 02:00|17.9|17.96|17.87|-0.003341|768|618|192|0.3|0.17|0.12|K|19|VIK19
2019-05-15 02:30|18|18|17.9|0|388|322|147|0.13|0.1|0.08|K|19|VIK19
2019-05-15 03:00|17.98|18.01|17.9|-0.001666|539|496|103|0.15|0.1|0.03|K|19|VIK19
2019-05-15 03:30|17.95|18|17.9|-0.002778|105|272|50|0.08|0.1|0.03|K|19|VIK19
2019-05-15 04:00|17.9|18.05|17.9|-0.00831|177|341|82|0.08|0.1|0.03|K|19|VIK19
2019-05-15 04:30|18.25|18.15|18|0.00551|461|668|643|0.35|0.18|0.12|K|19|VIK19
2019-05-15 05:00|18.32|18.25|18.05|0.003836|116|582|158|0.25|0.15|0.12|K|19|VIK19
2019-05-15 05:30|18.2|18.15|17.99|0.002755|188|278|55|0.16|0.13|0.1|K|19|VIK19
2019-05-15 06:00|18.1|18.1|17.95|0|229|242|43|0.1|0.05|0.02|K|19|VIK19
2019-05-15 06:30|18.31|18.25|18.07|0.003288|938|647|339|0.18|0.15|0.13|K|19|VIK19
2019-05-15 07:00|18.44|18.27|18.1|0.009305|1799|1770|300|0.26|0.15|0.12|K|19|VIK19
2019-05-15 07:30|18.69|18.45|18.22|0.013008|2088|3514|2572|0.45|0.33|0.2|K|19|VIK19
2019-05-15 08:00|18.77|18.47|18.22|0.016243|1561|1665|2215|0.36|0.21|0.15|K|19|VIK19
2019-05-15 08:30|18.5|18.38|18.16|0.006529|11760|12712|2328|0.47|0.33|0.22|K|19|VIK19
2019-05-15 09:00|17.65|17.82|17.76|-0.00954|16082|14819|3679|0.88|0.62|0.5|K|19|VIK19
2019-05-15 09:30|17.62|17.8|17.72|-0.010112|8980|8197|2770|0.22|0.2|0.15|K|19|VIK19
2019-05-15 10:00|17.4|17.63|17.61|-0.013046|6144|6642|2520|0.43|0.31|0.22|K|19|VIK19
2019-05-15 10:30|17.4|17.63|17.62|-0.013046|4114|3582|1483|0.2|0.15|0.09|K|19|VIK19
2019-05-15 11:00|17.5|17.65|17.63|-0.008499|2128|3764|1360|0.23|0.2|0.14|K|19|VIK19
2019-05-15 11:30|17.45|17.65|17.63|-0.011331|2986|2729|427|0.2|0.11|0.09|K|19|VIK19
2019-05-15 12:00|17.38|17.6|17.61|-0.0125|2664|3149|914|0.15|0.1|0.08|K|19|VIK19
2019-05-15 12:30|17.1|17.4|17.46|-0.017241|3774|4474|711|0.33|0.22|0.19|K|19|VIK19
2019-05-15 13:00|17.01|17.37|17.42|-0.020725|2385|3213|442|0.15|0.1|0.08|K|19|VIK19
2019-05-15 13:30|17.1|17.4|17.47|-0.017241|2406|4731|2349|0.2|0.15|0.11|K|19|VIK19
2019-05-15 14:00|17.02|17.41|17.47|-0.022401|3926|5753|1041|0.25|0.15|0.08|K|19|VIK19
2019-05-15 14:30|17|17.36|17.46|-0.020737|9849|7826|1544|0.2|0.15|0.1|K|19|VIK19
2019-05-15 15:00|16.9|17.35|17.5|-0.025937|5683|4456|2061|0.18|0.13|0.13|K|19|VIK19
2019-05-15 15:30|16.91|17.4|17.47|-0.028161|796|568|224|0.1|0.08|0.08|K|19|VIK19
2019-05-15 17:00|17|17.4|17.52|-0.022989|470|374|56|0.2|0.08|0.08|K|19|VIK19
2019-05-15 17:30|16.95|17.38|17.47|-0.024741|105|318|51|0.09|0.08|0.05|K|19|VIK19
2019-05-15 18:00|17|17.45|17.52|-0.025788|33|57|11|0.07|0.1|0.05|K|19|VIK19
2019-05-15 18:30|16.98|17.42|17.5|-0.025258|44|60|12|0.05|0.02|0.01|K|19|VIK19
2019-05-15 19:00|17.1|17.5|17.56|-0.022857|294|272|84|0.18|0.14|0.08|K|19|VIK19
2019-05-15 19:30|17.1|17.51|17.58|-0.023415|99|424|290|0.09|0.09|0.03|K|19|VIK19
2019-05-15 20:00|17.25|17.6|17.67|-0.019886|366|515|93|0.27|0.19|0.11|K|19|VIK19
2019-05-15 20:30|17.35|17.65|17.65|-0.016997|143|306|49|0.16|0.15|0.06|K|19|VIK19
2019-05-15 21:00|17.15|17.55|17.6|-0.022792|215|240|13|0.21|0.15|0.07|K|19|VIK19
2019-05-15 21:30|17.15|17.55|17.55|-0.022792|93|308|62|0.2|0.13|0.1|K|19|VIK19
2019-05-15 22:00|17.05|17.45|17.55|-0.022923|80|231|26|0.1|0.12|0.02|K|19|VIK19
2019-05-15 22:30|17.2|17.6|17.62|-0.022727|99|243|259|0.2|0.15|0.07|K|19|VIK19
2019-05-15 23:00|17.25|17.65|17.65|-0.022663|70|74|4|0.06|0.07|0|K|19|VIK19
2019-05-15 23:30|17.25|17.65|17.65|-0.022663|48|236|4|0.08|0.1|0|K|19|VIK19
2019-05-16 00:00|17.35|17.7|17.71|-0.019774|82|115|12|0.05|0.05|0.03|K|19|VIK19
2019-05-16 00:30|17.3|17.65|17.65|-0.01983|69|118|13|0.1|0.05|0.05|K|19|VIK19
2019-05-16 01:00|17.25|17.6|17.65|-0.019886|97|337|12|0.12|0.04|0.02|K|19|VIK19
2019-05-16 01:30|17.2|17.58|17.62|-0.021615|17|43|28|0.05|0.04|0.02|K|19|VIK19
2019-05-16 02:00|17.36|17.67|17.71|-0.017544|264|331|78|0.27|0.2|0.13|K|19|VIK19
2019-05-16 02:30|17.25|17.57|17.65|-0.018213|221|267|124|0.27|0.2|0.07|K|19|VIK19
2019-05-16 03:00|17.05|17.48|17.57|-0.0246|305|288|95|0.23|0.18|0.15|K|19|VIK19
2019-05-16 03:30|16.95|17.42|17.52|-0.02698|290|309|81|0.22|0.14|0.07|K|19|VIK19
2019-05-16 04:00|16.96|17.43|17.52|-0.026965|198|145|67|0.12|0.1|0.05|K|19|VIK19
2019-05-16 04:30|16.84|17.35|17.5|-0.029395|359|203|7|0.2|0.14|0.01|K|19|VIK19
2019-05-16 05:00|16.55|17.16|17.33|-0.035548|935|1064|238|0.3|0.2|0.12|K|19|VIK19
2019-05-16 05:30|16.5|17.17|17.35|-0.039022|392|371|108|0.15|0.1|0.04|K|19|VIK19
2019-05-16 06:00|16.52|17.16|17.33|-0.037296|414|234|80|0.12|0.07|0.03|K|19|VIK19
2019-05-16 06:30|16.59|17.21|17.38|-0.036026|649|644|194|0.2|0.13|0.07|K|19|VIK19
2019-05-16 07:00|16.6|17.25|17.35|-0.037681|475|872|447|0.16|0.15|0.07|K|19|VIK19
2019-05-16 07:30|16.65|17.2|17.35|-0.031977|465|512|134|0.22|0.15|0.13|K|19|VIK19
2019-05-16 08:00|16.71|17.27|17.4|-0.032426|703|561|407|0.12|0.1|0.07|K|19|VIK19
2019-05-16 08:30|15.95|16.77|17.06|-0.048897|11210|11106|2439|0.85|0.55|0.43|K|19|VIK19
2019-05-16 09:00|15.8|16.63|16.92|-0.04991|7411|7764|1888|0.25|0.22|0.16|K|19|VIK19
2019-05-16 09:30|15.82|16.68|16.97|-0.051559|6132|4219|1007|0.2|0.17|0.14|K|19|VIK19
2019-05-16 10:00|15.78|16.7|16.95|-0.05509|6762|8332|1161|0.2|0.15|0.11|K|19|VIK19
2019-05-16 10:30|15.68|16.66|16.97|-0.058824|3835|3386|1095|0.25|0.12|0.1|K|19|VIK19
2019-05-16 11:00|15.75|16.72|16.95|-0.058014|5146|4661|1716|0.2|0.15|0.12|K|19|VIK19
2019-05-16 11:30|15.81|16.7|17|-0.053293|4802|5998|1443|0.15|0.12|0.1|K|19|VIK19
2019-05-16 12:00|15.7|16.68|16.97|-0.058753|4960|4057|581|0.33|0.17|0.12|K|19|VIK19
2019-05-16 12:30|15.9|16.76|17.03|-0.051313|2381|2363|596|0.31|0.2|0.13|K|19|VIK19
2019-05-16 13:00|15.75|16.67|16.95|-0.055189|2616|3286|457|0.22|0.15|0.12|K|19|VIK19
2019-05-16 13:30|15.73|16.65|16.97|-0.055255|2100|2385|704|0.14|0.13|0.09|K|19|VIK19
2019-05-16 14:00|15.77|16.72|17.01|-0.056818|4106|4697|1527|0.22|0.15|0.09|K|19|VIK19
2019-05-16 14:30|15.76|16.7|17|-0.056287|6766|9122|4194|0.28|0.17|0.13|K|19|VIK19
2019-05-16 15:00|15.75|16.8|17.14|-0.0625|5522|5374|1737|0.11|0.1|0.14|K|19|VIK19
2019-05-16 15:30|15.59|16.66|17.02|-0.064226|1586|2831|664|0.2|0.15|0.11|K|19|VIK19
2019-05-16 17:00|15.6|16.66|17|-0.063625|361|84|26|0.02|0.05|0.01|K|19|VIK19
2019-05-16 17:30|15.66|16.72|17.07|-0.063397|330|64|105|0.12|0.08|0.05|K|19|VIK19
2019-05-16 18:00|15.6|16.7|17.05|-0.065868|103|41|29|0.07|0.04|0|K|19|VIK19
2019-05-16 18:30|15.58|16.66|17.02|-0.064826|30|21|2|0.05|0.04|0.01|K|19|VIK19
2019-05-16 19:00|15.65|16.75|17.1|-0.065672|259|610|132|0.21|0.15|0.05|K|19|VIK19
2019-05-16 19:30|15.63|16.72|17.05|-0.065191|179|332|19|0.05|0.06|0.04|K|19|VIK19
2019-05-16 20:00|15.7|16.8|17.07|-0.065476|592|653|30|0.11|0.1|0.06|K|19|VIK19
2019-05-16 20:30|15.65|16.75|17.05|-0.065672|154|473|154|0.11|0.1|0.07|K|19|VIK19
2019-05-16 21:00|15.65|16.75|17.05|-0.065672|51|220|66|0.1|0.05|0.01|K|19|VIK19
2019-05-16 21:30|15.75|16.85|17.1|-0.065282|97|196|41|0.1|0.1|0.05|K|19|VIK19
2019-05-16 22:00|15.9|16.9|17.15|-0.059172|181|239|41|0.15|0.08|0.05|K|19|VIK19
2019-05-16 22:30|16|16.95|17.2|-0.056047|346|387|58|0.13|0.08|0.05|K|19|VIK19
2019-05-16 23:00|15.95|16.9|17.17|-0.056213|96|28|1|0.1|0.1|0|K|19|VIK19
2019-05-16 23:30|15.95|16.95|17.23|-0.058997|59|91|13|0.01|0.05|0|K|19|VIK19
2019-05-17 00:00|16|16.95|17.2|-0.056047|146|609|76|0.1|0.07|0.03|K|19|VIK19
2019-05-17 00:30|16.1|17.02|17.25|-0.054054|235|38|5|0.12|0.07|0.03|K|19|VIK19
2019-05-17 01:00|16.1|17.01|17.23|-0.053498|346|196|53|0.1|0.1|0.05|K|19|VIK19
2019-05-17 01:30|15.96|16.96|17.22|-0.058962|251|304|109|0.2|0.15|0.08|K|19|VIK19
2019-05-17 02:00|16.05|17|17.27|-0.055882|420|295|4|0.19|0.1|0.07|K|19|VIK19
2019-05-17 02:30|16.13|17.01|17.23|-0.051734|808|500|251|0.1|0.1|0.03|K|19|VIK19
2019-05-17 03:00|16.25|17.08|17.3|-0.048595|692|561|162|0.16|0.12|0.12|K|19|VIK19
2019-05-17 03:30|16.4|17.15|17.35|-0.043732|830|803|314|0.2|0.16|0.1|K|19|VIK19
2019-05-17 04:00|16.27|17.1|17.32|-0.048538|243|444|199|0.2|0.16|0.08|K|19|VIK19
2019-05-17 04:30|16.3|17.1|17.32|-0.046784|891|473|88|0.13|0.13|0.05|K|19|VIK19
2019-05-17 05:00|16.32|17.12|17.32|-0.046729|182|286|49|0.1|0.08|0.04|K|19|VIK19
2019-05-17 05:30|16.35|17.2|17.35|-0.049419|71|128|186|0.1|0.1|0.06|K|19|VIK19
2019-05-17 06:00|16.46|17.22|17.36|-0.044135|524|461|67|0.15|0.12|0.07|K|19|VIK19
2019-05-17 06:30|16.56|17.3|17.47|-0.042775|1238|1003|129|0.17|0.13|0.1|K|19|VIK19
2019-05-17 07:00|16.68|17.36|17.46|-0.039171|1467|1092|157|0.15|0.11|0.07|K|19|VIK19
2019-05-17 07:30|16.52|17.27|17.43|-0.043428|2177|1353|93|0.4|0.22|0.12|K|19|VIK19
2019-05-17 08:00|16.66|17.38|17.51|-0.041427|1440|1360|487|0.32|0.17|0.11|K|19|VIK19
2019-05-17 08:30|16.09|17.06|17.35|-0.056858|9132|6486|1147|0.73|0.49|0.37|K|19|VIK19
2019-05-17 09:00|15.86|16.87|17.18|-0.05987|10523|9415|1359|0.46|0.38|0.27|K|19|VIK19
2019-05-17 09:30|15.58|16.7|17.05|-0.067066|6477|5957|1374|0.55|0.37|0.28|K|19|VIK19
2019-05-17 10:00|15.38|16.7|17.08|-0.079042|9556|10959|2429|0.35|0.23|0.16|K|19|VIK19
2019-05-17 10:30|15.56|16.76|17.1|-0.071599|4980|6186|1744|0.44|0.28|0.19|K|19|VIK19
2019-05-17 11:00|15.81|16.92|17.21|-0.065603|2973|3425|863|0.4|0.25|0.15|K|19|VIK19
2019-05-17 11:30|15.53|16.75|17.06|-0.072836|3598|3842|1158|0.45|0.3|0.21|K|19|VIK19
2019-05-17 12:00|15.48|16.71|17.05|-0.073609|2048|1338|562|0.2|0.15|0.1|K|19|VIK19
2019-05-17 12:30|15.4|16.67|17.02|-0.076185|2667|2903|463|0.19|0.12|0.08|K|19|VIK19
2019-05-17 13:00|15.47|16.65|17|-0.070871|2476|1961|817|0.23|0.16|0.13|K|19|VIK19
2019-05-17 13:30|15.43|16.62|16.96|-0.0716|3011|3032|1168|0.18|0.13|0.09|K|19|VIK19
2019-05-17 14:00|15.82|16.84|17.11|-0.06057|12295|12619|2140|0.69|0.45|0.32|K|19|VIK19
2019-05-17 14:30|16.05|16.95|17.2|-0.053097|9281|10576|2000|0.36|0.23|0.17|K|19|VIK19
2019-05-17 15:00|15.89|17.05|17.22|-0.068035|9146|6719|1838|0.37|0.2|0.1|K|19|VIK19
2019-05-17 15:30|16.05|17|17.18|-0.055882|672|1621|917|0.2|0.1|0.1|K|19|VIK19
2019-05-19 17:00|15.85|16.95|17.19|-0.064897|108|221|115|0.1|0.1|0.05|K|19|VIK19
2019-05-19 17:30|15.9|16.95|17.18|-0.061947|10|24|11|0.05|0.03|0.02|K|19|VIK19
2019-05-19 18:00|15.7|16.9|17.13|-0.071006|129|313|90|0.15|0.09|0.06|K|19|VIK19
2019-05-19 18:30|15.61|16.85|17.13|-0.073591|138|236|57|0.08|0.07|0.05|K|19|VIK19
2019-05-19 19:00|15.59|16.8|17.05|-0.072024|293|340|37|0.18|0.11|0.07|K|19|VIK19
2019-05-19 19:30|15.55|16.8|17.06|-0.074405|81|230|21|0.09|0.08|0.04|K|19|VIK19
2019-05-19 20:00|15.49|16.7|17.04|-0.072455|235|520|188|0.12|0.1|0.06|K|19|VIK19
2019-05-19 20:30|15.6|16.85|17.1|-0.074184|108|347|616|0.14|0.13|0.06|K|19|VIK19
2019-05-19 21:00|15.65|16.85|17.1|-0.071217|76|369|399|0.1|0.05|0.05|K|19|VIK19
2019-05-19 21:30|15.55|16.8|17.08|-0.074405|104|135|74|0.15|0.1|0.05|K|19|VIK19
2019-05-19 22:00|15.55|16.8|17.08|-0.074405|58|91|42|0.09|0.06|0.02|K|19|VIK19
2019-05-19 22:30|15.6|16.85|17.1|-0.074184|8|3|7|0|0.05|0|K|19|VIK19
2019-05-19 23:00|15.6|16.8|17.11|-0.071429|13|111|2|0.02|0.05|0.01|K|19|VIK19
2019-05-19 23:30|15.55|16.8|17.07|-0.074405|43|91|33|0.07|0.07|0.04|K|19|VIK19
2019-05-20 00:00|15.6|16.81|17.1|-0.071981|64|127|8|0.1|0.06|0.05|K|19|VIK19
2019-05-20 00:30|15.6|16.83|17.11|-0.073084|23|40|7|0.05|0.02|0.01|K|19|VIK19
2019-05-20 01:00|15.6|16.85|17.11|-0.074184|37|145|14|0.1|0.05|0.02|K|19|VIK19
2019-05-20 01:30|15.6|16.85|17.1|-0.074184|256|189|10|0.1|0.03|0.04|K|19|VIK19
2019-05-20 02:00|15.7|16.85|17.1|-0.068249|210|311|104|0.11|0.1|0.04|K|19|VIK19
2019-05-20 02:30|15.66|16.85|17.11|-0.070623|335|409|74|0.09|0.1|0.04|K|19|VIK19
2019-05-20 03:00|15.6|16.8|17.05|-0.071429|535|553|37|0.2|0.16|0.09|K|19|VIK19
2019-05-20 03:30|16.1|17.13|17.33|-0.060128|699|1644|316|0.52|0.4|0.25|K|19|VIK19
2019-05-20 04:00|16.15|17.15|17.37|-0.058309|520|1026|500|0.18|0.14|0.06|K|19|VIK19
2019-05-20 04:30|16.1|17.15|17.33|-0.061224|161|262|43|0.15|0.07|0.04|K|19|VIK19
2019-05-20 05:00|16.6|17.4|17.5|-0.045977|810|1088|496|0.5|0.3|0.24|K|19|VIK19
2019-05-20 05:30|16.7|17.48|17.56|-0.044622|585|940|185|0.33|0.2|0.12|K|19|VIK19
2019-05-20 06:00|16.5|17.25|17.43|-0.043478|836|888|160|0.26|0.25|0.14|K|19|VIK19
2019-05-20 06:30|16.5|17.3|17.42|-0.046243|369|323|152|0.12|0.07|0.04|K|19|VIK19
2019-05-20 07:00|16.73|17.46|17.54|-0.04181|796|1171|301|0.27|0.19|0.15|K|19|VIK19
2019-05-20 07:30|16.75|17.4|17.5|-0.037356|2143|2061|611|0.25|0.17|0.1|K|19|VIK19
2019-05-20 08:00|16.72|17.4|17.49|-0.03908|1288|1832|450|0.19|0.13|0.09|K|19|VIK19
2019-05-20 08:30|16.51|17.33|17.45|-0.047317|11903|16259|4323|0.67|0.47|0.35|K|19|VIK19
2019-05-20 09:00|16.35|17.15|17.26|-0.046647|7258|6345|922|0.56|0.38|0.27|K|19|VIK19
2019-05-20 09:30|16.2|17.04|17.21|-0.049296|7073|7795|1679|0.43|0.22|0.17|K|19|VIK19
2019-05-20 10:00|16.26|17.15|17.32|-0.051895|6329|7036|917|0.4|0.3|0.2|K|19|VIK19
2019-05-20 10:30|16.2|17.12|17.27|-0.053738|7456|6527|1248|0.4|0.25|0.18|K|19|VIK19
2019-05-20 11:00|16.05|17.03|17.21|-0.057546|6627|5841|1255|0.41|0.28|0.2|K|19|VIK19
2019-05-20 11:30|16.25|17.15|17.29|-0.052478|3376|4150|787|0.33|0.2|0.14|K|19|VIK19
2019-05-20 12:00|16.18|17.02|17.22|-0.049354|3583|2321|507|0.24|0.19|0.15|K|19|VIK19
2019-05-20 12:30|16.08|17.02|17.22|-0.055229|4245|3431|674|0.28|0.14|0.09|K|19|VIK19
2019-05-20 13:00|16.25|17.17|17.32|-0.053582|2852|2760|542|0.24|0.22|0.15|K|19|VIK19
2019-05-20 13:30|16.43|17.23|17.36|-0.046431|5005|4401|1396|0.41|0.22|0.15|K|19|VIK19
2019-05-20 14:00|16.5|17.2|17.38|-0.040698|5095|8686|2304|0.33|0.23|0.15|K|19|VIK19
2019-05-20 14:30|16.32|17.17|17.4|-0.049505|5733|6192|1813|0.31|0.15|0.12|K|19|VIK19
2019-05-20 15:00|16.14|17.16|17.42|-0.059441|5740|7058|2258|0.3|0.2|0.15|K|19|VIK19
2019-05-20 15:30|16.02|17.1|17.3|-0.063158|1189|1308|991|0.15|0.14|0.15|K|19|VIK19
2019-05-20 17:00|15.95|17.1|17.35|-0.067251|247|487|112|0.13|0.11|0.08|K|19|VIK19
2019-05-20 17:30|15.95|17.05|17.31|-0.064516|131|114|22|0.07|0.02|0.05|K|19|VIK19
2019-05-20 18:00|15.95|17.05|17.31|-0.064516|22|60|42|0.05|0.03|0.03|K|19|VIK19
2019-05-20 18:30|15.9|17|17.31|-0.064706|137|74|64|0.07|0.05|0.03|K|19|VIK19
2019-05-20 19:00|15.75|16.9|17.18|-0.068047|192|614|165|0.19|0.15|0.13|K|19|VIK19
2019-05-20 19:30|15.69|16.9|17.16|-0.071598|128|180|24|0.07|0.06|0.02|K|19|VIK19
2019-05-20 20:00|15.7|16.85|17.16|-0.068249|146|411|64|0.1|0.08|0.04|K|19|VIK19
2019-05-20 20:30|15.6|16.8|17.13|-0.071429|180|200|119|0.15|0.15|0.07|K|19|VIK19
2019-05-20 21:00|15.66|16.83|17.18|-0.069519|145|78|42|0.13|0.05|0.05|K|19|VIK19
2019-05-20 21:30|15.6|16.78|17.12|-0.070322|71|79|66|0.05|0.07|0.06|K|19|VIK19
2019-05-20 22:00|15.6|16.8|17.11|-0.071429|116|191|112|0.06|0.06|0.03|K|19|VIK19
2019-05-20 22:30|15.59|16.76|17.2|-0.069809|11|63|5|0.05|0.05|0|K|19|VIK19
2019-05-20 23:00|15.6|16.8|17.1|-0.071429|50|206|61|0.05|0.05|0|K|19|VIK19
2019-05-20 23:30|15.6|16.75|17.1|-0.068657|32|47|6|0|0.05|0|K|19|VIK19
2019-05-21 00:00|15.65|16.8|17.11|-0.068452|227|159|4|0.04|0.03|0.01|K|19|VIK19
2019-05-21 00:30|15.55|16.8|17.12|-0.074405|61|15|2|0.1|0.05|0|K|19|VIK19
2019-05-21 01:00|15.66|16.8|17.11|-0.067857|122|68|4|0.1|0.05|0.02|K|19|VIK19
2019-05-21 01:30|15.7|16.8|17.14|-0.065476|30|42|15|0.05|0.05|0.04|K|19|VIK19
2019-05-21 02:00|16|17.01|17.27|-0.059377|226|706|268|0.34|0.3|0.16|K|19|VIK19
2019-05-21 02:30|15.75|16.85|17.15|-0.065282|232|731|100|0.25|0.15|0.1|K|19|VIK19
2019-05-21 03:00|15.75|16.86|17.17|-0.065836|248|209|37|0.13|0.1|0.03|K|19|VIK19
2019-05-21 03:30|15.8|16.9|17.2|-0.065089|174|279|67|0.12|0.1|0.06|K|19|VIK19
2019-05-21 04:00|15.56|16.77|17.12|-0.072153|444|770|37|0.3|0.2|0.11|K|19|VIK19
2019-05-21 04:30|15.43|16.72|17.07|-0.077153|235|472|168|0.17|0.1|0.06|K|19|VIK19
2019-05-21 05:00|15.35|16.7|17.05|-0.080838|363|371|277|0.11|0.07|0.04|K|19|VIK19
2019-05-21 05:30|15.31|16.7|17.05|-0.083234|72|65|143|0.1|0.05|0.03|K|19|VIK19
2019-05-21 06:00|15.43|16.8|17.11|-0.081548|159|471|48|0.12|0.1|0.05|K|19|VIK19
2019-05-21 06:30|15.45|16.75|17.13|-0.077612|94|198|42|0.07|0.1|0.02|K|19|VIK19
2019-05-21 07:00|15.4|16.7|17.05|-0.077844|341|997|594|0.11|0.1|0.05|K|19|VIK19
2019-05-21 07:30|15.25|16.6|16.98|-0.081325|1120|641|392|0.22|0.15|0.12|K|19|VIK19
2019-05-21 08:00|15.3|16.7|17.05|-0.083832|632|553|100|0.13|0.1|0.07|K|19|VIK19
2019-05-21 08:30|15.35|16.59|16.97|-0.074744|11848|13426|2249|0.28|0.2|0.15|K|19|VIK19
2019-05-21 09:00|15.38|16.61|16.96|-0.074052|5724|7422|1291|0.25|0.2|0.12|K|19|VIK19
2019-05-21 09:30|15.15|16.5|16.88|-0.081818|4628|8660|1927|0.31|0.18|0.12|K|19|VIK19
2019-05-21 10:00|15.15|16.52|16.93|-0.08293|3905|4530|694|0.2|0.15|0.1|K|19|VIK19
2019-05-21 10:30|15.3|16.6|16.99|-0.078313|2843|4584|1488|0.2|0.15|0.12|K|19|VIK19
2019-05-21 11:00|15.21|16.53|16.9|-0.079855|4953|5795|1735|0.2|0.15|0.13|K|19|VIK19
2019-05-21 11:30|15|16.45|16.92|-0.088146|4332|4661|1699|0.25|0.13|0.08|K|19|VIK19
2019-05-21 12:00|15.01|16.48|16.92|-0.089199|4880|2211|789|0.13|0.07|0.07|K|19|VIK19
2019-05-21 12:30|15|16.49|16.9|-0.090358|1423|1665|494|0.08|0.1|0.08|K|19|VIK19
2019-05-21 13:00|14.92|16.43|16.86|-0.091905|2147|4422|536|0.15|0.12|0.1|K|19|VIK19
2019-05-21 13:30|14.95|16.42|16.9|-0.089525|4700|8770|1705|0.22|0.15|0.11|K|19|VIK19
2019-05-21 14:00|15.02|16.37|16.85|-0.082468|4032|5890|1781|0.15|0.1|0.12|K|19|VIK19
2019-05-21 14:30|14.98|16.4|16.84|-0.086585|5431|8811|3959|0.14|0.15|0.12|K|19|VIK19
2019-05-21 15:00|15.04|16.26|16.73|-0.075031|4506|9637|3468|0.19|0.22|0.15|K|19|VIK19
2019-05-21 15:30|15.05|16.25|16.75|-0.073846|437|1890|1251|0.15|0.07|0.07|K|19|VIK19
2019-05-21 17:00|15|16.25|16.67|-0.076923|1|229|77|0|0.09|0.08|K|19|VIK19
2019-05-21 17:30|16.25|16.69|16.89|-0.026363|102|46|30|0.05|0.03|0|M|19|VIM19
2019-05-21 18:00|16.28|16.72|16.9|-0.026316|5|27|23|0|0.04|0.03|M|19|VIM19
2019-05-21 18:30|14.95|16.3|16.7|-0.082822|1|87|6|0|0.05|0.01|K|19|VIK19
2019-05-21 19:00|14.95|16.35|16.75|-0.085627|2|210|90|0|0.15|0.05|K|19|VIK19
2019-05-21 19:30|14.95|16.45|16.81|-0.091185|1|196|187|0|0.13|0.06|K|19|VIK19
2019-05-21 20:00|15|16.35|16.75|-0.082569|1|336|169|0|0.15|0.1|K|19|VIK19
2019-05-21 20:30|14.85|16.3|16.7|-0.088957|3|296|17|0.2|0.1|0.05|K|19|VIK19
2019-05-21 21:00|16.3|16.7|16.9|-0.023952|238|22|2|0.05|0.02|0|M|19|VIM19
2019-05-21 22:00|14.9|16.36|16.77|-0.089242|2|102|10|0|0.11|0.02|K|19|VIK19
2019-05-21 22:30|16.35|16.77|16.92|-0.025045|2|1|1|0|0|0|M|19|VIM19
2019-05-21 23:00|14.9|16.4|16.75|-0.091463|2|176|2|0|0.06|0|K|19|VIK19
2019-05-21 23:30|15|16.4|16.8|-0.085366|9|462|26|0.2|0.1|0.05|K|19|VIK19
2019-05-22 00:00|14.95|16.45|16.8|-0.091185|1|99|41|0|0.1|0.03|K|19|VIK19
2019-05-22 00:30|15.1|16.5|16.85|-0.084848|6|49|7|0.1|0.1|0.05|K|19|VIK19
2019-05-22 01:00|15.1|16.45|16.82|-0.082067|9|142|30|0.07|0.06|0.06|K|19|VIK19
2019-05-22 01:30|15|16.45|16.85|-0.088146|23|91|61|0|0.05|0.01|K|19|VIK19
2019-05-22 02:00|14.95|16.45|16.85|-0.091185|30|698|218|0.2|0.15|0.07|K|19|VIK19
2019-05-22 02:30|15|16.6|16.91|-0.096386|85|311|233|0.2|0.15|0.06|K|19|VIK19
2019-05-22 03:00|15.05|16.5|16.85|-0.087879|27|191|33|0.05|0.11|0.06|K|19|VIK19
2019-05-22 03:30|14.95|16.5|16.86|-0.093939|61|223|106|0.15|0.1|0.05|K|19|VIK19
2019-05-22 04:00|14.7|16.35|16.77|-0.100917|27|360|114|0.3|0.2|0.09|K|19|VIK19
2019-05-22 04:30|14.65|16.4|16.8|-0.106707|24|783|94|0.05|0.11|0.07|K|19|VIK19
2019-05-22 05:00|14.6|16.28|16.71|-0.103194|49|984|200|0.1|0.12|0.06|K|19|VIK19
2019-05-22 05:30|14.65|16.35|16.72|-0.103976|16|353|128|0.05|0.07|0.04|K|19|VIK19
2019-05-22 06:00|14.85|16.4|16.81|-0.094512|21|511|587|0.2|0.16|0.14|K|19|VIK19
2019-05-22 06:30|15|16.59|16.96|-0.095841|102|601|195|0.24|0.22|0.16|K|19|VIK19
2019-05-22 07:00|15.25|16.65|17|-0.084084|259|996|407|0.25|0.15|0.09|K|19|VIK19
2019-05-22 07:30|15|16.55|16.91|-0.093656|136|1521|549|0.2|0.14|0.11|K|19|VIK19
2019-05-22 08:00|16.43|16.86|17.02|-0.025504|1327|545|69|0.2|0.11|0.06|M|19|VIM19
2019-05-22 08:30|16.28|16.77|16.95|-0.029219|8391|3548|782|0.25|0.18|0.12|M|19|VIM19
2019-05-22 09:00|16.3|16.77|16.96|-0.028026|14585|6521|2790|0.2|0.16|0.17|M|19|VIM19
2019-05-22 09:30|16.37|16.82|16.95|-0.026754|4134|1437|1440|0.16|0.1|0.07|M|19|VIM19
2019-05-22 10:00|16.22|16.77|16.97|-0.032797|6092|3874|1320|0.23|0.13|0.13|M|19|VIM19
2019-05-22 10:30|16.26|16.8|16.96|-0.032143|5453|2308|994|0.15|0.11|0.11|M|19|VIM19
2019-05-22 11:00|16.31|16.8|17.02|-0.029167|4306|2816|1451|0.15|0.08|0.07|M|19|VIM19
2019-05-22 11:30|16.35|16.88|17.07|-0.031398|5525|4532|725|0.2|0.16|0.12|M|19|VIM19
2019-05-22 12:00|16.43|16.92|17.06|-0.02896|5592|3052|827|0.15|0.14|0.09|M|19|VIM19
2019-05-22 12:30|16.3|16.8|16.97|-0.029762|3482|2561|623|0.2|0.18|0.18|M|19|VIM19
2019-05-22 13:00|16.29|16.81|16.96|-0.030934|2275|1479|692|0.13|0.11|0.07|M|19|VIM19
2019-05-22 13:30|16.17|16.72|16.93|-0.032895|4432|1945|586|0.18|0.16|0.09|M|19|VIM19
2019-05-22 14:00|16.12|16.72|16.95|-0.035885|6736|3273|843|0.17|0.12|0.08|M|19|VIM19
2019-05-22 14:30|16.15|16.75|17|-0.035821|5272|3475|1062|0.16|0.15|0.1|M|19|VIM19
2019-05-22 15:00|16.2|16.85|17.05|-0.038576|12778|5870|2059|0.18|0.15|0.15|M|19|VIM19
2019-05-22 15:30|16.22|16.82|17|-0.035672|1544|1597|298|0.05|0.06|0.05|M|19|VIM19
2019-05-22 17:00|16.32|16.92|17.08|-0.035461|676|253|31|0.08|0.1|0.06|M|19|VIM19
2019-05-22 17:30|16.27|16.87|17.05|-0.035566|195|33|71|0.08|0.05|0.03|M|19|VIM19
2019-05-22 18:00|16.26|16.87|17.1|-0.036159|166|96|27|0.09|0.05|0.05|M|19|VIM19
2019-05-22 18:30|16.35|16.92||-0.033688|46|19||0.09|0.05||M|19|VIM19
2019-05-22 19:00|16.4|16.9|17.1|-0.029586|213|111|20|0.09|0.08|0.04|M|19|VIM19
2019-05-22 19:30|16.4|16.96|17.15|-0.033019|334|200|17|0.12|0.09|0.05|M|19|VIM19
2019-05-22 20:00|16.5|17.02|17.16|-0.030552|583|135|3|0.15|0.06|0.01|M|19|VIM19
2019-05-22 20:30|16.56|17.08|17.22|-0.030445|445|240|25|0.11|0.08|0.05|M|19|VIM19
2019-05-22 21:00|16.55|17.1|17.24|-0.032164|210|233|87|0.06|0.05|0.04|M|19|VIM19
2019-05-22 21:30|16.46|17.03|17.2|-0.03347|212|152|267|0.1|0.09|0.09|M|19|VIM19
2019-05-22 22:00|16.5|17.07|17.22|-0.033392|74|36|11|0.1|0.02|0.02|M|19|VIM19
2019-05-22 22:30|16.55|17.5||-0.054286|24|2||0.05|0||M|19|VIM19
2019-05-22 23:00|16.55|17.07|17.22|-0.030463|78|5|8|0.03|0.03|0.03|M|19|VIM19
2019-05-22 23:30|16.55|17.05|17.22|-0.029326|194|147|91|0.05|0.03|0.02|M|19|VIM19
2019-05-23 00:00|16.55|17.1|17.27|-0.032164|433|253|16|0.08|0.11|0.07|M|19|VIM19
2019-05-23 00:30|16.55|17.1|17.24|-0.032164|142|92|2|0.1|0.07|0|M|19|VIM19
2019-05-23 01:00|16.6|17.1|17.25|-0.02924|216|58|8|0.05|0.05|0|M|19|VIM19
2019-05-23 01:30|16.68|17.2|17.32|-0.030233|361|231|315|0.09|0.07|0.07|M|19|VIM19
2019-05-23 02:00|16.65|17.2|17.33|-0.031977|942|601|393|0.17|0.09|0.06|M|19|VIM19
2019-05-23 02:30|16.7|17.2|17.35|-0.02907|413|205|62|0.15|0.09|0.05|M|19|VIM19
2019-05-23 03:00|16.8|17.26|17.4|-0.026651|357|330|149|0.19|0.14|0.07|M|19|VIM19
2019-05-23 03:30|16.85|17.3|17.4|-0.026012|1044|321|196|0.15|0.12|0.05|M|19|VIM19
2019-05-23 04:00|16.9|17.35|17.45|-0.025937|559|223|44|0.15|0.09|0.05|M|19|VIM19
2019-05-23 04:30|16.96|17.4|17.5|-0.025287|848|540|243|0.11|0.07|0.05|M|19|VIM19
2019-05-23 05:00|16.9|17.33|17.44|-0.024812|739|270|69|0.2|0.14|0.08|M|19|VIM19
2019-05-23 05:30|17|17.35|17.45|-0.020173|918|333|159|0.17|0.11|0.08|M|19|VIM19
2019-05-23 06:00|16.9|17.3|17.4|-0.023121|1155|491|59|0.09|0.07|0.03|M|19|VIM19
2019-05-23 06:30|16.9|17.27|17.4|-0.021424|467|382|63|0.12|0.1|0.02|M|19|VIM19
2019-05-23 07:00|16.88|17.31|17.4|-0.024841|780|489|187|0.15|0.09|0.06|M|19|VIM19
2019-05-23 07:30|16.85|17.3|17.41|-0.026012|1754|1397|356|0.24|0.15|0.1|M|19|VIM19
2019-05-23 08:00|16.8|17.3|17.37|-0.028902|2669|480|107|0.15|0.1|0.06|M|19|VIM19
2019-05-23 08:30|17.2|17.45|17.5|-0.014327|17009|7179|2231|0.55|0.37|0.28|M|19|VIM19
2019-05-23 09:00|17.1|17.45|17.5|-0.020057|12256|5077|1864|0.35|0.3|0.23|M|19|VIM19
2019-05-23 09:30|16.95|17.3|17.41|-0.020231|7182|3162|1073|0.3|0.25|0.13|M|19|VIM19
2019-05-23 10:00|17.06|17.45|17.5|-0.02235|6036|2673|951|0.24|0.18|0.12|M|19|VIM19
2019-05-23 10:30|17.3|17.65|17.65|-0.01983|4468|3620|1173|0.35|0.27|0.18|M|19|VIM19
2019-05-23 11:00|17.3|17.6|17.62|-0.017045|7999|2806|1791|0.26|0.16|0.09|M|19|VIM19
2019-05-23 11:30|17.5|17.73|17.7|-0.012972|9128|2951|661|0.29|0.22|0.17|M|19|VIM19
2019-05-23 12:00|17.3|17.61|17.62|-0.017604|7618|3992|1114|0.32|0.2|0.15|M|19|VIM19
2019-05-23 12:30|17.3|17.65|17.68|-0.01983|2949|1955|545|0.2|0.17|0.15|M|19|VIM19
2019-05-23 13:00|17.45|17.7|17.67|-0.014124|3055|1786|987|0.2|0.11|0.11|M|19|VIM19
2019-05-23 13:30|17.5|17.7|17.66|-0.011299|8782|5075|1386|0.32|0.18|0.12|M|19|VIM19
2019-05-23 14:00|17.2|17.52|17.53|-0.018265|13086|6589|2557|0.45|0.29|0.25|M|19|VIM19
2019-05-23 14:30|17.3|17.55|17.57|-0.014245|18678|8303|2791|0.42|0.28|0.19|M|19|VIM19
2019-05-23 15:00|17.32|17.65|17.65|-0.018697|9202|4261|1537|0.15|0.1|0.12|M|19|VIM19
2019-05-23 15:30|17.35|17.65|17.63|-0.016997|1848|1323|357|0.1|0.08|0.05|M|19|VIM19
2019-05-23 17:00|17.25|17.52|17.57|-0.015411|359|173|24|0.12|0.08|0.05|M|19|VIM19
2019-05-23 17:30|17.3|17.57|17.6|-0.015367|342|384|27|0.15|0.07|0.03|M|19|VIM19
2019-05-23 18:00|17.25|17.57|17.57|-0.018213|38|11|6|0.05|0.02|0.03|M|19|VIM19
2019-05-23 18:30|17.2|17.5|17.51|-0.017143|431|101|42|0.12|0.06|0.06|M|19|VIM19
2019-05-23 19:00|17.05|17.4|17.45|-0.020115|381|257|91|0.17|0.13|0.07|M|19|VIM19
2019-05-23 19:30|17.08|17.41|17.47|-0.018955|112|88|14|0.1|0.07|0.02|M|19|VIM19
2019-05-23 20:00|16.9|17.35|17.4|-0.025937|963|455|194|0.2|0.12|0.12|M|19|VIM19
2019-05-23 20:30|16.93|17.3|17.4|-0.021387|118|122|28|0.09|0.05|0.05|M|19|VIM19
2019-05-23 21:00|17|17.35|17.43|-0.020173|213|93|4|0.1|0.04|0.03|M|19|VIM19
2019-05-23 21:30|16.95|17.33|17.43|-0.021927|164|29|1|0.05|0.02|0|M|19|VIM19
2019-05-23 22:00|17|17.35||-0.020173|30|14||0.05|0||M|19|VIM19
2019-05-23 22:30|16.95|17.35|17.42|-0.023055|131|166|1|0.05|0.01|0|M|19|VIM19
2019-05-23 23:00|16.98|17.35|17.4|-0.021326|125|125|70|0.08|0.02|0|M|19|VIM19
2019-05-23 23:30|16.95|17.35||-0.023055|67|27||0.05|0.02||M|19|VIM19
2019-05-24 00:00|16.9|17.3|17.4|-0.023121|212|52|8|0.1|0.07|0|M|19|VIM19
2019-05-24 00:30|16.95|17.3|17.4|-0.020231|16|25|1|0.05|0|0|M|19|VIM19
2019-05-24 01:00|16.9|17.35|17.41|-0.025937|185|68|1|0.05|0.05|0|M|19|VIM19
2019-05-24 01:30|16.88|17.3|17.37|-0.024277|284|49|19|0.07|0.05|0.04|M|19|VIM19
2019-05-24 02:00|16.9|17.3|17.4|-0.023121|231|222|108|0.15|0.08|0.08|M|19|VIM19
2019-05-24 02:30|16.7|17.17|17.27|-0.027373|1138|566|354|0.15|0.14|0.11|M|19|VIM19
2019-05-24 03:00|16.7|17.16|17.25|-0.026807|343|332|106|0.11|0.06|0.02|M|19|VIM19
2019-05-24 03:30|16.76|17.18|17.27|-0.024447|269|133|46|0.11|0.05|0.02|M|19|VIM19
2019-05-24 04:00|16.76|17.16|17.27|-0.02331|217|230|99|0.12|0.07|0.05|M|19|VIM19
2019-05-24 04:30|16.76|17.16|17.27|-0.02331|233|204|179|0.1|0.06|0.06|M|19|VIM19
2019-05-24 05:00|16.7|17.14|17.26|-0.025671|516|336|80|0.13|0.08|0.03|M|19|VIM19
2019-05-24 05:30|16.74|17.16|17.27|-0.024476|293|257|103|0.1|0.05|0.05|M|19|VIM19
2019-05-24 06:00|16.77|17.17|17.27|-0.023296|568|233|83|0.13|0.07|0.05|M|19|VIM19
2019-05-24 06:30|16.95|17.31|17.38|-0.020797|879|580|239|0.25|0.15|0.11|M|19|VIM19
2019-05-24 07:00|16.98|17.31|17.38|-0.019064|1336|621|318|0.15|0.08|0.07|M|19|VIM19
2019-05-24 07:30|16.96|17.32|17.38|-0.020785|1187|435|170|0.11|0.07|0.07|M|19|VIM19
2019-05-24 08:00|16.8|17.17|17.27|-0.021549|2369|735|515|0.24|0.16|0.16|M|19|VIM19
2019-05-24 08:30|16.74|17.16|17.27|-0.024476|6609|2851|959|0.25|0.18|0.15|M|19|VIM19
2019-05-24 09:00|16.85|17.25|17.36|-0.023188|5555|3635|757|0.23|0.15|0.1|M|19|VIM19
2019-05-24 09:30|17.1|17.47|17.53|-0.021179|4376|2322|780|0.37|0.33|0.21|M|19|VIM19
2019-05-24 10:00|17|17.41|17.48|-0.02355|4669|2438|362|0.25|0.15|0.12|M|19|VIM19
2019-05-24 10:30|17|17.35|17.45|-0.020173|4813|1519|327|0.18|0.12|0.09|M|19|VIM19
2019-05-24 11:00|16.85|17.32|17.42|-0.027136|3100|1816|408|0.15|0.1|0.06|M|19|VIM19
2019-05-24 11:30|16.71|17.22|17.31|-0.029617|5297|1888|433|0.21|0.13|0.12|M|19|VIM19
2019-05-24 12:00|16.85|17.32|17.45|-0.027136|4223|2684|341|0.2|0.17|0.14|M|19|VIM19
2019-05-24 12:30|16.85|17.35|17.45|-0.028818|2451|1941|366|0.1|0.1|0.07|M|19|VIM19
2019-05-24 13:00|16.89|17.37|17.45|-0.027634|3041|2303|670|0.15|0.12|0.1|M|19|VIM19
2019-05-24 13:30|16.87|17.42|17.52|-0.031573|3187|1932|776|0.1|0.07|0.1|M|19|VIM19
2019-05-24 14:00|16.77|17.33|17.5|-0.032314|6922|3424|740|0.15|0.15|0.09|M|19|VIM19
2019-05-24 14:30|16.9|17.48|17.62|-0.033181|6399|3050|1724|0.25|0.25|0.23|M|19|VIM19
2019-05-24 15:00|16.73|17.31|17.45|-0.033507|10858|5918|2280|0.28|0.22|0.21|M|19|VIM19
2019-05-24 15:30|16.92|17.41|17.52|-0.028145|1106|939|184|0.25|0.15|0.09|M|19|VIM19