2011-05-25 02:00|114.75||||25|||0|||M|11|VFM11
2011-05-25 03:00|114.77||||60|||0|||M|11|VFM11
2011-05-25 05:00|114.81||||20|||0.05|||M|11|VFM11
2011-05-25 06:00|114.76||||50|||0|||M|11|VFM11
2011-05-25 07:30|114.7||||16|||0.01|||M|11|VFM11
2011-05-25 08:30|114.81||||1|||0|||M|11|VFM11
2011-05-25 09:00|114.75||||65|||0.03|||M|11|VFM11
2011-05-25 09:30|114.69||||1|||0|||M|11|VFM11
2011-05-25 11:00|114.7||||15|||0.02|||M|11|VFM11
2011-05-26 02:00|114.58||||150|||0|||M|11|VFM11
2011-05-26 03:30|114.67||||18|||0|||M|11|VFM11
2011-05-26 04:00|114.69||||47|||0.00999999999999|||M|11|VFM11
2011-05-26 04:30|114.68||||4|||0|||M|11|VFM11
2011-05-26 05:00|114.64||||2|||0|||M|11|VFM11
2011-05-26 07:00|114.71||||27|||0.05|||M|11|VFM11
2011-05-26 08:00|114.86||||91|||0|||M|11|VFM11
2011-05-26 08:30|114.86||||55|||0.04|||M|11|VFM11
2011-05-26 09:00|114.87||||10|||0|||M|11|VFM11
2011-05-26 09:30|114.93||||10|||0.03|||M|11|VFM11
2011-05-26 10:00|114.96||||25|||0.00999999999999|||M|11|VFM11
2011-05-27 02:30|114.92||||44|||0.06|||M|11|VFM11
2011-05-27 03:00|114.95||||18|||0.04|||M|11|VFM11
2011-05-27 04:00|115.11||||114|||0.04|||M|11|VFM11
2011-05-27 04:30|115.05||||1|||0|||M|11|VFM11
2011-05-27 05:00|115||||1|||0|||M|11|VFM11
2011-05-27 07:00|114.92||||1|||0|||M|11|VFM11
2011-05-27 07:30|114.92||||20|||0.01|||M|11|VFM11
2011-05-27 08:30|115||||1|||0|||M|11|VFM11
2011-05-27 09:30|115.15||||2|||0.03|||M|11|VFM11
2011-05-27 10:00|115.05||||1|||0|||M|11|VFM11
2011-05-31 09:30|114.9||||1|||0|||M|11|VFM11
2011-06-01 03:00|114.97||||9|||0.23|||M|11|VFM11
2011-06-01 07:30|114.9||||120|||0|||M|11|VFM11
2011-06-01 09:30|115.04||||5|||0.03|||M|11|VFM11
2011-06-02 03:00|115.15||||19|||0.05|||M|11|VFM11
2011-06-03 03:00|114.87||||20|||0.05|||M|11|VFM11
2011-06-03 03:30|114.87||||2|||0|||M|11|VFM11
2011-06-03 06:30|114.91||||5|||0.01|||M|11|VFM11
2011-06-03 09:00|114.79||||35|||0.12|||M|11|VFM11
2011-06-03 09:30|114.75||||50|||0|||M|11|VFM11
2011-06-07 02:00|114.98||||18|||0|||M|11|VFM11
2011-06-07 04:30|114.76||||21|||0.05|||M|11|VFM11
2011-06-07 07:00|114.74||||150|||0|||M|11|VFM11
2011-06-07 07:30|114.74||||50|||0|||M|11|VFM11
2011-06-07 09:00|114.6||||150|||0|||M|11|VFM11
2011-06-07 10:00|114.58||||16|||0|||M|11|VFM11
2011-06-08 02:00|114.66||||6|||0|||M|11|VFM11
2011-06-08 04:30|114.64||||3|||0|||M|11|VFM11
2011-06-08 07:00|114.75||||61|||0|||M|11|VFM11
2011-06-08 08:00|114.74||||10|||0|||M|11|VFM11
2011-06-08 08:30|114.82||||23|||0.09|||M|11|VFM11
2011-06-08 09:00|114.83||||59|||0|||M|11|VFM11
2011-06-08 09:30|114.75|114.13||0.005432|84|56||0.05|0||M|11|VFM11
2011-06-08 10:00|114.83|114.22||0.005341|19|19||0|0||M|11|VFM11
2011-06-09 02:00|114.83|114.25||0.005077|2|2||0|0||M|11|VFM11
2011-06-09 03:00|114.89|114.29||0.00525|246|198||0.08|0.08||M|11|VFM11
2011-06-09 03:30|114.86|114.28||0.005075|125|57||0.03|0.01||M|11|VFM11
2011-06-09 04:00|114.85|114.26||0.005164|150|100||0.01|0||M|11|VFM11
2011-06-09 04:30|114.84|114.25||0.005164|150|100||0.02|0||M|11|VFM11
2011-06-09 06:30|114.82|114.25||0.004989|380|380||0.02|0.02||M|11|VFM11
2011-06-09 07:00|114.88||||2|||0|||M|11|VFM11
2011-06-09 08:00|115.13|114.57||0.004888|79|7||0.11|0||M|11|VFM11
2011-06-09 09:00|115.07|114.51||0.00489|53|53||0|0||M|11|VFM11
2011-06-09 09:30|115.04|114.51||0.004628|85|79||0.03|0||M|11|VFM11
2011-06-09 10:30|115.05|114.51||0.004716|263|250||0.01|0||M|11|VFM11
2011-06-10 02:00|115.28|114.73||0.004794|264|164||0.09|0.1||M|11|VFM11
2011-06-10 02:30|115.14|114.58||0.004887|385|395||0.02|0.02||M|11|VFM11
2011-06-10 03:00|115.25|114.65||0.005233|242|190||0.11|0||M|11|VFM11
2011-06-10 03:30|115.2|114.64||0.004885|502|499||0.04|0.04||M|11|VFM11
2011-06-10 04:00|115.19|114.63||0.004885|40|40||0|0||M|11|VFM11
2011-06-10 05:30|115.23|114.67||0.004884|100|100||0|0||M|11|VFM11
2011-06-10 06:00|115.23|114.67||0.004884|182|175||0.02|0.02||M|11|VFM11
2011-06-10 06:30|115.16|114.55||0.005325|146|98||0.07|0.12||M|11|VFM11
2011-06-10 07:00|115.2|114.59||0.005323|152|1||0|0||M|11|VFM11
2011-06-10 07:30|115.19||||169|||0.00999999999999|||M|11|VFM11
2011-06-10 08:00|115.26|114.71||0.004795|158|158||0.02|0.03||M|11|VFM11
2011-06-10 08:30|115.3||||2|||0|||M|11|VFM11
2011-06-10 09:00|115.32|114.77||0.004792|103|87||0.1|0.11||M|11|VFM11
2011-06-10 09:30|115.36||||3|||0|||M|11|VFM11
2011-06-10 10:00|115.43|114.87||0.004875|275|275||0.04|0.04||M|11|VFM11
2011-06-13 02:30|115||||57|||0|||U|11|VFU11
2011-06-13 03:30|114.99||||61|||0.06|||U|11|VFU11
2011-06-13 04:00|114.96||||26|||0.02|||U|11|VFU11
2011-06-13 04:30|114.99||||1|||0|||U|11|VFU11
2011-06-13 08:00|114.88||||25|||0.05|||U|11|VFU11
2011-06-13 09:00|114.88||||1|||0|||U|11|VFU11
2011-06-13 10:00|114.94||||2|||0|||U|11|VFU11
2011-06-14 01:00|114.75||||49|||0|||U|11|VFU11
2011-06-14 01:30|114.76||||350|||0.04|||U|11|VFU11
2011-06-14 02:00|114.77||||98|||0.03|||U|11|VFU11
2011-06-14 02:30|114.79||||205|||0.04|||U|11|VFU11
2011-06-14 03:00|114.77||||225|||0.00999999999999|||U|11|VFU11
2011-06-14 03:30|114.77||||152|||0|||U|11|VFU11
2011-06-14 07:30|114.76||||74|||0.04|||U|11|VFU11
2011-06-14 08:30|114.64||||126|||0.08|||U|11|VFU11
2011-06-14 09:00|114.63||||38|||0|||U|11|VFU11
2011-06-14 09:30|114.58||||19|||0.04|||U|11|VFU11
2011-06-14 10:00|114.65||||151|||0.02|||U|11|VFU11
2011-06-15 04:30|114.75||||1|||0|||U|11|VFU11
2011-06-15 05:00|114.69||||49|||0.06|||U|11|VFU11
2011-06-15 06:00|114.74||||150|||0|||U|11|VFU11
2011-06-15 07:00|114.75||||6|||0.01|||U|11|VFU11
2011-06-15 07:30|114.81||||5|||0.07|||U|11|VFU11
2011-06-15 08:00|114.82||||74|||0.09|||U|11|VFU11
2011-06-15 09:30|114.9||||54|||0.02|||U|11|VFU11
2011-06-15 10:00|114.87||||9|||0|||U|11|VFU11
2011-06-15 10:30|114.93||||1|||0|||U|11|VFU11
2011-06-16 01:30|115.11||||69|||0.09|||U|11|VFU11
2011-06-16 02:00|115.14||||90|||0.06|||U|11|VFU11
2011-06-16 02:30|115.03||||72|||0.04|||U|11|VFU11
2011-06-16 03:00|114.91||||299|||0.05|||U|11|VFU11
2011-06-16 04:00|115.09||||89|||0.18|||U|11|VFU11
2011-06-16 04:30|115||||79|||0.11|||U|11|VFU11
2011-06-16 05:00|115.04||||257|||0.05|||U|11|VFU11
2011-06-16 05:30|115||||10|||0.03|||U|11|VFU11
2011-06-16 06:00|114.93||||1|||0|||U|11|VFU11
2011-06-16 06:30|114.98||||39|||0|||U|11|VFU11
2011-06-16 07:00|115.03||||1|||0|||U|11|VFU11
2011-06-16 08:30|114.9||||39|||0.04|||U|11|VFU11
2011-06-16 09:00|114.93||||224|||0.1|||U|11|VFU11
2011-06-16 09:30|114.92||||414|||0.05|||U|11|VFU11
2011-06-16 10:00|114.99||||91|||0.05|||U|11|VFU11
2011-06-16 10:30|114.97||||2|||0|||U|11|VFU11
2011-06-17 02:00|114.93||||2|||0|||U|11|VFU11
2011-06-17 03:00|114.97||||25|||0|||U|11|VFU11
2011-06-17 03:30|114.94||||3|||0|||U|11|VFU11
2011-06-17 04:00|114.77||||92|||0.15|||U|11|VFU11
2011-06-17 04:30|114.8||||4|||0.00999999999999|||U|11|VFU11
2011-06-17 05:00|114.7||||179|||0.18|||U|11|VFU11
2011-06-17 05:30|114.75||||150|||0.03|||U|11|VFU11
2011-06-17 06:00|114.83||||186|||0.12|||U|11|VFU11
2011-06-17 06:30|114.85||||85|||0|||U|11|VFU11
2011-06-17 07:00|114.83||||35|||0|||U|11|VFU11
2011-06-17 07:30|114.81||||154|||0.03|||U|11|VFU11
2011-06-17 08:00|114.81||||58|||0|||U|11|VFU11
2011-06-17 09:30|114.81||||100|||0|||U|11|VFU11
2011-06-20 01:00|114.86||||5|||0|||U|11|VFU11
2011-06-20 01:30|114.97||||5|||0|||U|11|VFU11
2011-06-20 02:00|114.97||||9|||0|||U|11|VFU11
2011-06-20 02:30|115.06||||42|||0|||U|11|VFU11
2011-06-20 03:30|114.96||||16|||0.08|||U|11|VFU11
2011-06-20 04:30|114.93||||31|||0.06|||U|11|VFU11
2011-06-20 07:00|114.84||||107|||0.05|||U|11|VFU11
2011-06-20 08:30|114.79||||12|||0|||U|11|VFU11
2011-06-21 02:00|114.74||||10|||0|||U|11|VFU11
2011-06-21 03:00|114.75||||17|||0.05|||U|11|VFU11
2011-06-21 03:30|114.8||||150|||0|||U|11|VFU11
2011-06-21 05:30|114.8||||1|||0|||U|11|VFU11
2011-06-21 06:30|114.82||||67|||0|||U|11|VFU11
2011-06-21 07:30|114.81||||4|||0|||U|11|VFU11
2011-06-21 08:00|114.84||||5|||0|||U|11|VFU11
2011-06-22 02:30|114.72||||217|||0.01|||U|11|VFU11
2011-06-22 03:00|114.71||||48|||0.02|||U|11|VFU11
2011-06-22 03:30|114.78||||37|||0.16|||U|11|VFU11
2011-06-22 04:00|114.83||||83|||0.06|||U|11|VFU11
2011-06-22 04:30|114.8||||10|||0|||U|11|VFU11
2011-06-22 09:30|114.83||||2|||0.01|||U|11|VFU11
2011-06-23 02:00|114.96||||73|||0.06|||U|11|VFU11
2011-06-23 03:00|114.95||||60|||0.00999999999999|||U|11|VFU11
2011-06-23 03:30|114.97||||63|||0.01|||U|11|VFU11
2011-06-23 04:00|114.94||||42|||0|||U|11|VFU11
2011-06-23 05:00|114.96||||45|||0.00999999999999|||U|11|VFU11
2011-06-23 06:00|115.02||||61|||0.04|||U|11|VFU11
2011-06-23 07:00|115.13||||67|||0.02|||U|11|VFU11
2011-06-23 07:30|115.22||||184|||0.08|||U|11|VFU11
2011-06-23 08:00|115.19||||100|||0|||U|11|VFU11
2011-06-23 08:30|115.24||||5|||0|||U|11|VFU11
2011-06-23 09:30|115.33||||57|||0.06|||U|11|VFU11
2011-06-24 03:00|115.12||||32|||0.05|||U|11|VFU11
2011-06-24 05:00|115.22||||50|||0.01|||U|11|VFU11
2011-06-24 07:30|115.16||||5|||0|||U|11|VFU11
2011-06-24 08:00|115.23||||21|||0.04|||U|11|VFU11
2011-06-24 08:30|115.24||||13|||0.00999999999999|||U|11|VFU11
2011-06-24 09:00|115.3||||205|||0.04|||U|11|VFU11
2011-06-24 09:30|115.34||||15|||0|||U|11|VFU11
2011-06-24 10:00|115.27||||1|||0|||U|11|VFU11
2011-06-27 01:00|115.4||||33|||0|||U|11|VFU11
2011-06-27 01:30|115.35||||10|||0|||U|11|VFU11
2011-06-27 02:00|115.3||||33|||0|||U|11|VFU11
2011-06-27 02:30|115.28||||20|||0|||U|11|VFU11
2011-06-27 03:00|115.3||||83|||0.06|||U|11|VFU11
2011-06-27 03:30|115.25||||35|||0|||U|11|VFU11
2011-06-27 08:00|115.26||||5|||0|||U|11|VFU11
2011-06-27 08:30|115.18||||39|||0.08|||U|11|VFU11
2011-06-27 09:00|115.22||||60|||0.04|||U|11|VFU11
2011-06-27 09:30|115.14||||69|||0.02|||U|11|VFU11
2011-06-27 10:30|115.08||||1|||0|||U|11|VFU11
2011-06-28 02:00|115.02||||35|||0|||U|11|VFU11
2011-06-28 02:30|115||||13|||0.01|||U|11|VFU11
2011-06-28 03:30|115.06||||33|||0.05|||U|11|VFU11
2011-06-28 04:30|115.14||||89|||0|||U|11|VFU11
2011-06-28 05:30|115.11||||9|||0.03|||U|11|VFU11
2011-06-28 06:00|115.14||||7|||0|||U|11|VFU11
2011-06-28 06:30|115.09||||7|||0|||U|11|VFU11
2011-06-28 07:00|115.07||||24|||0|||U|11|VFU11
2011-06-28 07:30|114.88||||87|||0.07|||U|11|VFU11
2011-06-28 08:00|114.91||||3|||0.03|||U|11|VFU11
2011-06-28 08:30|114.9||||54|||0.05|||U|11|VFU11
2011-06-28 09:00|114.85||||59|||0.05|||U|11|VFU11
2011-06-28 09:30|114.78||||210|||0.02|||U|11|VFU11
2011-06-28 10:00|114.87||||1|||0|||U|11|VFU11
2011-06-29 01:00|114.72||||50|||0|||U|11|VFU11
2011-06-29 01:30|114.66||||30|||0.03|||U|11|VFU11
2011-06-29 02:00|114.6||||214|||0.05|||U|11|VFU11
2011-06-29 02:30|114.66||||2|||0|||U|11|VFU11
2011-06-29 03:00|114.57||||1|||0|||U|11|VFU11
2011-06-29 03:30|114.67||||42|||0.05|||U|11|VFU11
2011-06-29 04:00|114.59||||301|||0.07|||U|11|VFU11
2011-06-29 05:00|114.6||||89|||0.02|||U|11|VFU11
2011-06-29 05:30|114.39||||70|||0.2|||U|11|VFU11
2011-06-29 09:30|114.47||||31|||0.05|||U|11|VFU11
2011-06-29 10:00|114.43||||25|||0.04|||U|11|VFU11
2011-06-30 02:00|114.47||||1|||0|||U|11|VFU11
2011-06-30 02:30|114.44||||1|||0|||U|11|VFU11
2011-06-30 03:30|114.39||||29|||0|||U|11|VFU11
2011-06-30 04:00|114.45||||55|||0.05|||U|11|VFU11
2011-06-30 04:30|114.36||||105|||0.04|||U|11|VFU11
2011-06-30 05:30|114.46||||1|||0|||U|11|VFU11
2011-06-30 06:30|114.5||||1|||0|||U|11|VFU11
2011-06-30 09:00|114.14||||100|||0.04|||U|11|VFU11
2011-06-30 10:00|114.23||||1|||0|||U|11|VFU11
2011-07-01 01:30|114.21||||134|||0|||U|11|VFU11
2011-07-01 02:00|114.18||||50|||0|||U|11|VFU11
2011-07-01 03:00|114.22||||5|||0.01|||U|11|VFU11
2011-07-01 04:00|114.15||||202|||0.03|||U|11|VFU11
2011-07-01 04:30|114.26||||31|||0.05|||U|11|VFU11
2011-07-01 05:30|114.24||||1|||0|||U|11|VFU11
2011-07-01 06:00|114.28||||50|||0|||U|11|VFU11
2011-07-01 06:30|114.33||||154|||0.06|||U|11|VFU11
2011-07-01 07:00|114.34||||160|||0.01|||U|11|VFU11
2011-07-01 07:30|114.27||||1|||0|||U|11|VFU11
2011-07-01 09:00|114.11||||3|||0.08|||U|11|VFU11
2011-07-01 09:30|114.14||||302|||0.08|||U|11|VFU11
2011-07-01 10:00|114.17||||3|||0.04|||U|11|VFU11
2011-07-04 02:00|114.27||||373|||0.04|||U|11|VFU11
2011-07-04 03:00|114.27||||32|||0.05|||U|11|VFU11
2011-07-04 03:30|114.31||||9|||0|||U|11|VFU11
2011-07-04 04:00|114.23||||7|||0|||U|11|VFU11
2011-07-04 08:00|114.25||||10|||0.02|||U|11|VFU11
2011-07-04 08:30|114.28||||2|||0|||U|11|VFU11
2011-07-04 09:00|114.2||||125|||0.00999999999999|||U|11|VFU11
2011-07-04 10:00|114.17||||50|||0.08|||U|11|VFU11
2011-07-05 03:00|114.35||||9|||0.08|||U|11|VFU11
2011-07-05 04:30|114.25||||25|||0|||U|11|VFU11
2011-07-05 05:00|114.21||||53|||0.04|||U|11|VFU11
2011-07-05 05:30|114.24||||50|||0|||U|11|VFU11
2011-07-05 07:00|114.29||||13|||0|||U|11|VFU11
2011-07-05 07:30|114.29||||1|||0|||U|11|VFU11
2011-07-05 08:00|114.22||||254|||0.03|||U|11|VFU11
2011-07-05 09:00|114.2||||35|||0|||U|11|VFU11
2011-07-05 09:30|114.27||||6|||0|||U|11|VFU11
2011-07-05 10:30|114.25||||8|||0.15|||U|11|VFU11
2011-07-06 01:30|114.43||||300|||0.03|||U|11|VFU11
2011-07-06 02:00|114.45||||175|||0.04|||U|11|VFU11
2011-07-06 02:30|114.61||||71|||0.02|||U|11|VFU11
2011-07-06 03:00|114.68||||48|||0.01|||U|11|VFU11
2011-07-06 04:00|114.57||||26|||0.07|||U|11|VFU11
2011-07-06 04:30|114.56||||210|||0.02|||U|11|VFU11
2011-07-06 05:30|114.67||||75|||0.03|||U|11|VFU11
2011-07-06 07:00|114.69||||10|||0|||U|11|VFU11
2011-07-06 08:00|114.67||||10|||0|||U|11|VFU11
2011-07-06 08:30|114.69||||225|||0.03|||U|11|VFU11
2011-07-06 09:00|114.73||||18|||0|||U|11|VFU11
2011-07-06 09:30|114.77||||1|||0|||U|11|VFU11
2011-07-07 04:00|114.58||||67|||0|||U|11|VFU11
2011-07-07 04:30|114.67||||44|||0.05|||U|11|VFU11
2011-07-07 05:00|114.66||||21|||0|||U|11|VFU11
2011-07-07 05:30|114.71||||54|||0.02|||U|11|VFU11
2011-07-07 06:30|114.73||||11|||0|||U|11|VFU11
2011-07-07 07:00|114.78||||30|||0|||U|11|VFU11
2011-07-07 07:30|114.8||||2|||0|||U|11|VFU11
2011-07-07 09:30|114.4||||2|||0|||U|11|VFU11
2011-07-07 10:30|114.52||||3|||0.03|||U|11|VFU11
2011-07-08 04:00|114.72||||48|||0.07|||U|11|VFU11
2011-07-08 04:30|114.74||||17|||0|||U|11|VFU11
2011-07-08 05:30|114.71||||22|||0.05|||U|11|VFU11
2011-07-08 07:00|114.77||||6|||0|||U|11|VFU11
2011-07-08 07:30|115.14||||63|||0.06|||U|11|VFU11
2011-07-08 09:00|115.09||||3|||0|||U|11|VFU11
2011-07-08 10:00|115.18||||2|||0.00999999999999|||U|11|VFU11
2011-07-11 01:30|115.25||||148|||0.09|||U|11|VFU11
2011-07-11 02:00|115.33||||29|||0.02|||U|11|VFU11
2011-07-11 02:30|115.29||||5|||0|||U|11|VFU11
2011-07-11 03:00|115.3||||52|||0|||U|11|VFU11
2011-07-11 03:30|115.36||||21|||0|||U|11|VFU11
2011-07-11 04:30|115.48||||16|||0.08|||U|11|VFU11
2011-07-11 05:30|115.45||||26|||0.05|||U|11|VFU11
2011-07-11 06:30|115.73||||37|||0.02|||U|11|VFU11
2011-07-11 07:00|115.72||||1|||0|||U|11|VFU11
2011-07-11 08:00|115.78||||6|||0.13|||U|11|VFU11
2011-07-11 08:30|115.68||||3|||0|||U|11|VFU11
2011-07-11 09:30|115.93||||21|||0.05|||U|11|VFU11
2011-07-12 01:00|115.92||||25|||0.01|||U|11|VFU11
2011-07-12 02:00|116.37||||137|||0.24|||U|11|VFU11
2011-07-12 02:30|116.35||||22|||0|||U|11|VFU11
2011-07-12 03:30|116.3||||77|||0.04|||U|11|VFU11
2011-07-12 04:30|116.12||||116|||0.07|||U|11|VFU11
2011-07-12 05:00|116.31||||57|||0.15|||U|11|VFU11
2011-07-12 06:30|115.98||||37|||0.24|||U|11|VFU11
2011-07-12 07:30|115.86||||150|||0.04|||U|11|VFU11
2011-07-12 08:00|115.91||||42|||0|||U|11|VFU11
2011-07-13 02:30|115.63||||67|||0.09|||U|11|VFU11
2011-07-13 04:00|115.7||||10|||0|||U|11|VFU11
2011-07-13 05:00|115.53||||1|||0|||U|11|VFU11
2011-07-13 05:30|115.72||||25|||0|||U|11|VFU11
2011-07-13 07:00|115.7||||150|||0|||U|11|VFU11
2011-07-13 07:30|115.69||||137|||0.1|||U|11|VFU11
2011-07-13 08:00|115.73||||624|||0.04|||U|11|VFU11
2011-07-13 08:30|115.95||||504|||0.22|||U|11|VFU11
2011-07-13 09:00|115.71||||62|||0.18|||U|11|VFU11
2011-07-13 09:30|115.6||||8|||0.1|||U|11|VFU11
2011-07-13 10:00|115.63||||2|||0.04|||U|11|VFU11
2011-07-13 10:30|115.68||||9|||0.06|||U|11|VFU11
2011-07-14 02:00|115.81||||37|||0|||U|11|VFU11
2011-07-14 02:30|115.71||||59|||0.03|||U|11|VFU11
2011-07-14 03:30|115.69||||7|||0|||U|11|VFU11
2011-07-14 04:00|115.6||||1|||0|||U|11|VFU11
2011-07-14 04:30|115.66||||2|||0.04|||U|11|VFU11
2011-07-14 05:00|115.78||||82|||0.05|||U|11|VFU11
2011-07-14 05:30|115.75||||26|||0.14|||U|11|VFU11
2011-07-14 07:00|115.79||||11|||0|||U|11|VFU11
2011-07-14 07:30|115.65||||1|||0|||U|11|VFU11
2011-07-14 09:30|115.73||||7|||0|||U|11|VFU11
2011-07-15 02:00|115.95||||182|||0.06|||U|11|VFU11
2011-07-15 02:30|115.88||||32|||0|||U|11|VFU11
2011-07-15 03:00|115.91||||14|||0.14|||U|11|VFU11
2011-07-15 03:30|115.85||||28|||0|||U|11|VFU11
2011-07-15 04:00|115.75||||10|||0|||U|11|VFU11
2011-07-15 04:30|115.72||||2|||0|||U|11|VFU11
2011-07-15 05:30|115.75||||28|||0|||U|11|VFU11
2011-07-15 06:30|115.79||||4|||0|||U|11|VFU11
2011-07-15 07:30|115.73||||390|||0.04|||U|11|VFU11
2011-07-15 09:00|115.88||||1|||0|||U|11|VFU11
2011-07-15 10:00|115.83||||4|||0|||U|11|VFU11
2011-07-18 02:00|116.08||||27|||0.06|||U|11|VFU11
2011-07-18 03:00|116.05||||13|||0.05|||U|11|VFU11
2011-07-18 04:30|115.96||||7|||0|||U|11|VFU11
2011-07-18 06:00|116.08||||50|||0|||U|11|VFU11
2011-07-18 08:30|116.03||||5|||0|||U|11|VFU11
2011-07-18 09:00|116.09||||2|||0|||U|11|VFU11
2011-07-19 02:00|115.8||||6|||0|||U|11|VFU11
2011-07-19 02:30|115.9||||13|||0|||U|11|VFU11
2011-07-19 03:00|115.86||||117|||0.07|||U|11|VFU11
2011-07-19 03:30|115.82||||5|||0|||U|11|VFU11
2011-07-19 04:00|115.8||||195|||0.05|||U|11|VFU11
2011-07-19 06:30|115.81||||25|||0|||U|11|VFU11
2011-07-19 07:30|115.7||||9|||0.01|||U|11|VFU11
2011-07-19 08:00|115.78||||10|||0|||U|11|VFU11
2011-07-19 09:00|115.81||||8|||0|||U|11|VFU11
2011-07-19 10:30|115.9||||3|||0|||U|11|VFU11
2011-07-20 02:30|115.78||||1|||0|||U|11|VFU11
2011-07-20 03:00|115.75||||55|||0.16|||U|11|VFU11
2011-07-20 06:30|115.65||||25|||0|||U|11|VFU11
2011-07-20 07:00|115.69||||62|||0.02|||U|11|VFU11
2011-07-20 07:30|115.68||||20|||0.01|||U|11|VFU11
2011-07-20 08:30|115.68||||9|||0.06|||U|11|VFU11
2011-07-20 09:00|115.63||||100|||0|||U|11|VFU11
2011-07-20 09:30|115.62||||91|||0.03|||U|11|VFU11
2011-07-21 02:00|115.43||||5|||0|||U|11|VFU11
2011-07-21 02:30|115.45||||47|||0|||U|11|VFU11
2011-07-21 03:30|115.46||||50|||0|||U|11|VFU11
2011-07-21 04:30|115.4||||26|||0.00999999999999|||U|11|VFU11
2011-07-21 05:30|115.51||||8|||0|||U|11|VFU11
2011-07-21 06:00|115.46||||3|||0|||U|11|VFU11
2011-07-21 06:30|115.45||||15|||0.01|||U|11|VFU11
2011-07-21 07:00|115.23||||24|||0|||U|11|VFU11
2011-07-21 07:30|115.28||||67|||0.02|||U|11|VFU11
2011-07-21 08:00|115.17||||212|||0.14|||U|11|VFU11
2011-07-21 08:30|115.24||||45|||0.1|||U|11|VFU11
2011-07-21 09:00|115.08||||74|||0.16|||U|11|VFU11
2011-07-21 09:30|115.1||||159|||0.11|||U|11|VFU11
2011-07-22 02:00|115.01||||100|||0.12|||U|11|VFU11
2011-07-22 02:30|114.98||||25|||0|||U|11|VFU11
2011-07-22 03:30|115.04||||5|||0|||U|11|VFU11
2011-07-22 04:00|115.06||||25|||0|||U|11|VFU11
2011-07-22 04:30|115.05||||107|||0.01|||U|11|VFU11
2011-07-22 05:00|115.13||||75|||0.00999999999999|||U|11|VFU11
2011-07-22 05:30|115.21||||170|||0.03|||U|11|VFU11
2011-07-22 06:30|115.26||||31|||0.1|||U|11|VFU11
2011-07-22 08:00|115.31||||20|||0|||U|11|VFU11
2011-07-22 09:00|115.49||||17|||0|||U|11|VFU11
2011-07-22 09:30|115.4||||19|||0.02|||U|11|VFU11
2011-07-22 10:00|115.41||||1|||0|||U|11|VFU11
2011-07-25 02:00|115.46||||139|||0.09|||U|11|VFU11
2011-07-25 02:30|115.44||||150|||0|||U|11|VFU11
2011-07-25 03:30|115.51||||128|||0.04|||U|11|VFU11
2011-07-25 04:00|115.46||||37|||0.05|||U|11|VFU11
2011-07-25 04:30|115.48||||30|||0|||U|11|VFU11
2011-07-25 05:00|115.44||||150|||0|||U|11|VFU11
2011-07-25 07:00|115.47||||452|||0.04|||U|11|VFU11
2011-07-25 07:30|115.45||||49|||0|||U|11|VFU11
2011-07-25 08:00|115.57||||18|||0|||U|11|VFU11
2011-07-25 08:30|115.53||||120|||0.01|||U|11|VFU11
2011-07-25 09:00|115.49||||71|||0|||U|11|VFU11
2011-07-25 09:30|115.57||||25|||0|||U|11|VFU11
2011-07-25 10:00|115.57||||86|||0.01|||U|11|VFU11
2011-07-26 03:00|115.48||||13|||0.03|||U|11|VFU11
2011-07-26 03:30|115.56||||310|||0.02|||U|11|VFU11
2011-07-26 04:30|115.65||||199|||0.06|||U|11|VFU11
2011-07-26 05:00|115.63||||9|||0|||U|11|VFU11
2011-07-26 06:30|115.59||||23|||0|||U|11|VFU11
2011-07-26 07:30|115.57||||25|||0|||U|11|VFU11
2011-07-26 08:00|115.58||||20|||0|||U|11|VFU11
2011-07-26 09:30|115.58||||1|||0|||U|11|VFU11
2011-07-27 02:00|115.89||||17|||0|||U|11|VFU11
2011-07-27 03:30|115.85||||5|||0|||U|11|VFU11
2011-07-27 04:30|115.83||||16|||0|||U|11|VFU11
2011-07-27 05:00|115.88||||71|||0.06|||U|11|VFU11
2011-07-27 06:30|115.81||||2|||0|||U|11|VFU11
2011-07-27 07:30|115.91||||3|||0|||U|11|VFU11
2011-07-27 08:30|116.11||||110|||0.04|||U|11|VFU11
2011-07-27 09:00|116.08||||175|||0|||U|11|VFU11
2011-07-27 11:30|116.16||||7|||0|||U|11|VFU11
2011-07-28 03:00|116.08||||311|||0.08|||U|11|VFU11
2011-07-28 03:30|116.05||||310|||0.03|||U|11|VFU11
2011-07-28 04:30|116.19||||25|||0|||U|11|VFU11
2011-07-28 05:00|116.16||||167|||0.00999999999999|||U|11|VFU11
2011-07-28 06:00|116.11||||3|||0.01|||U|11|VFU11
2011-07-28 06:30|116.14||||106|||0.02|||U|11|VFU11
2011-07-28 08:00|116.16||||101|||0.07|||U|11|VFU11
2011-07-28 08:30|116.06||||199|||0.02|||U|11|VFU11
2011-07-28 09:30|116.02||||20|||0.06|||U|11|VFU11
2011-07-29 02:00|116.24||||100|||0|||U|11|VFU11
2011-07-29 03:30|116.2||||37|||0.05|||U|11|VFU11
2011-07-29 05:30|116.28||||93|||0.07|||U|11|VFU11
2011-07-29 07:00|116.22||||17|||0|||U|11|VFU11
2011-07-29 07:30|116.28||||219|||0.08|||U|11|VFU11
2011-07-29 09:30|116.22||||9|||0|||U|11|VFU11
2011-07-29 10:00|116.26||||5|||0|||U|11|VFU11
2011-08-01 09:30|116.48||||216|||0.04|||U|11|VFU11
2011-08-01 10:00|116.53||||182|||0.03|||U|11|VFU11
2011-08-02 01:30|116.61||||28|||0.09|||U|11|VFU11
2011-08-02 02:00|116.69||||29|||0.02|||U|11|VFU11
2011-08-02 02:30|116.6||||58|||0|||U|11|VFU11
2011-08-02 03:00|116.55||||61|||0.14|||U|11|VFU11
2011-08-02 03:30|116.63||||8|||0|||U|11|VFU11
2011-08-02 04:00|116.69||||14|||0|||U|11|VFU11
2011-08-02 04:30|116.64||||105|||0.05|||U|11|VFU11
2011-08-02 05:00|116.58||||100|||0|||U|11|VFU11
2011-08-02 05:30|116.58||||5|||0|||U|11|VFU11
2011-08-02 06:00|116.58||||10|||0|||U|11|VFU11
2011-08-02 06:30|116.62||||200|||0.00999999999999|||U|11|VFU11
2011-08-02 07:30|116.57||||95|||0.04|||U|11|VFU11
2011-08-02 08:00|116.62||||135|||0.04|||U|11|VFU11
2011-08-02 08:30|116.59||||4|||0|||U|11|VFU11
2011-08-02 09:00|116.49||||29|||0.12|||U|11|VFU11
2011-08-02 09:30|116.68||||70|||0.12|||U|11|VFU11
2011-08-02 10:00|116.67||||165|||0|||U|11|VFU11
2011-08-03 02:00|116.88||||20|||0.06|||U|11|VFU11
2011-08-03 02:30|116.87||||125|||0.09|||U|11|VFU11
2011-08-03 04:00|116.57||||150|||0|||U|11|VFU11
2011-08-03 04:30|116.63||||3|||0|||U|11|VFU11
2011-08-03 05:00|116.55||||21|||0.14|||U|11|VFU11
2011-08-03 06:00|116.64||||175|||0.02|||U|11|VFU11
2011-08-03 06:30|116.59||||55|||0.07|||U|11|VFU11
2011-08-03 07:00|116.61||||63|||0|||U|11|VFU11
2011-08-03 07:30|116.54||||15|||0|||U|11|VFU11
2011-08-03 08:00|116.59||||25|||0|||U|11|VFU11
2011-08-03 08:30|116.65||||150|||0|||U|11|VFU11
2011-08-03 09:00|116.69||||89|||0.09|||U|11|VFU11
2011-08-03 10:00|116.62||||3|||0|||U|11|VFU11
2011-08-03 10:30|116.75||||5|||0.11|||U|11|VFU11
2011-08-03 11:00|116.71||||1|||0|||U|11|VFU11
2011-08-04 01:30|116.51||||50|||0|||U|11|VFU11
2011-08-04 02:00|116.52||||150|||0.05|||U|11|VFU11
2011-08-04 03:00|116.56||||30|||0.07|||U|11|VFU11
2011-08-04 03:30|116.52||||181|||0.01|||U|11|VFU11
2011-08-04 05:00|116.78||||210|||0.14|||U|11|VFU11
2011-08-04 08:00|116.96||||40|||0.06|||U|11|VFU11
2011-08-04 08:30|117.33||||10|||0|||U|11|VFU11
2011-08-05 03:00|117.59||||26|||0.13|||U|11|VFU11
2011-08-05 03:30|117.59||||2|||0|||U|11|VFU11
2011-08-05 04:00|117.37||||6|||0|||U|11|VFU11
2011-08-05 05:30|117.35||||10|||0.07|||U|11|VFU11
2011-08-05 08:30|117.3||||5|||0|||U|11|VFU11
2011-08-05 09:30|117.34||||53|||0.16|||U|11|VFU11
2011-08-05 10:00|117.17||||2|||0|||U|11|VFU11
2011-08-08 01:30|116.99||||50|||0|||U|11|VFU11
2011-08-08 02:00|117||||10|||0|||U|11|VFU11
2011-08-08 02:30|117.1||||48|||0.07|||U|11|VFU11
2011-08-08 03:30|117.32||||195|||0.00999999999999|||U|11|VFU11
2011-08-08 04:00|117.47||||32|||0.15|||U|11|VFU11
2011-08-08 05:00|117.4||||13|||0|||U|11|VFU11
2011-08-08 06:30|117.52||||5|||0|||U|11|VFU11
2011-08-08 07:30|117.36||||75|||0|||U|11|VFU11
2011-08-08 09:00|117.67||||260|||0.1|||U|11|VFU11
2011-08-08 09:30|117.8||||125|||0.03|||U|11|VFU11
2011-08-08 10:00|117.79||||8|||0|||U|11|VFU11
2011-08-08 10:30|117.76||||10|||0|||U|11|VFU11
2011-08-09 01:00|117.85||||4|||0.09|||U|11|VFU11
2011-08-09 02:30|117.85||||5|||0.1|||U|11|VFU11
2011-08-09 03:00|117.8||||1|||0|||U|11|VFU11
2011-08-09 03:30|117.99||||45|||0.14|||U|11|VFU11
2011-08-09 06:00|117.54||||3|||0|||U|11|VFU11
2011-08-09 08:00|117.44||||15|||0.07|||U|11|VFU11
2011-08-09 08:30|117.6||||3|||0|||U|11|VFU11
2011-08-09 09:00|117.57||||15|||0.14|||U|11|VFU11
2011-08-09 09:30|117.45||||1|||0|||U|11|VFU11
2011-08-10 02:00|117.86||||22|||0|||U|11|VFU11
2011-08-10 03:30|117.81||||43|||0.15|||U|11|VFU11
2011-08-10 04:30|117.65||||3|||0|||U|11|VFU11
2011-08-10 06:30|117.88||||5|||0|||U|11|VFU11
2011-08-10 09:00|118.33||||15|||0|||U|11|VFU11
2011-08-11 02:00|118.71||||28|||0.3|||U|11|VFU11
2011-08-11 02:30|118.68||||11|||0|||U|11|VFU11
2011-08-11 03:00|118.72||||126|||0.14|||U|11|VFU11
2011-08-11 07:30|118.35||||8|||0.19|||U|11|VFU11
2011-08-11 09:30|118.01||||26|||0.11|||U|11|VFU11
2011-08-12 03:00|118.2||||23|||0.04|||U|11|VFU11
2011-08-12 03:30|118.25||||53|||0.14|||U|11|VFU11
2011-08-12 04:00|118.05||||22|||0.08|||U|11|VFU11
2011-08-12 04:30|118.13||||195|||0|||U|11|VFU11
2011-08-15 01:30|117.81||||34|||0|||U|11|VFU11
2011-08-15 03:00|117.84||||30|||0.13|||U|11|VFU11
2011-08-15 03:30|117.71||||10|||0|||U|11|VFU11
2011-08-15 04:00|117.72||||13|||0|||U|11|VFU11
2011-08-15 04:30|117.71||||7|||0|||U|11|VFU11
2011-08-15 06:00|117.81||||16|||0|||U|11|VFU11
2011-08-16 01:30|118.16||||34|||0|||U|11|VFU11
2011-08-16 02:00|118.06||||16|||0|||U|11|VFU11
2011-08-16 03:00|118.05||||36|||0.13|||U|11|VFU11
2011-08-16 03:30|118.03||||20|||0|||U|11|VFU11
2011-08-16 04:30|117.95||||1|||0|||U|11|VFU11
2011-08-16 05:30|118.06||||12|||0.07|||U|11|VFU11
2011-08-16 06:30|118.09||||1|||0|||U|11|VFU11
2011-08-16 07:00|118.02||||23|||0|||U|11|VFU11
2011-08-16 07:30|117.99||||37|||0|||U|11|VFU11
2011-08-16 08:30|117.92||||110|||0.07|||U|11|VFU11
2011-08-17 01:00|118.16||||9|||0|||U|11|VFU11
2011-08-17 02:00|118.26||||1|||0|||U|11|VFU11
2011-08-17 03:00|118.04||||2|||0|||U|11|VFU11
2011-08-17 03:30|118.05||||25|||0.06|||U|11|VFU11
2011-08-17 04:00|118.06||||30|||0.01|||U|11|VFU11
2011-08-17 08:30|118.17||||25|||0.02|||U|11|VFU11
2011-08-17 09:00|118.15||||4|||0.02|||U|11|VFU11
2011-08-17 09:30|118.32||||7|||0|||U|11|VFU11
2011-08-18 03:30|118.54||||21|||0.08|||U|11|VFU11
2011-08-18 04:00|118.59||||373|||0.16|||U|11|VFU11
2011-08-18 05:30|118.58||||418|||0.02|||U|11|VFU11
2011-08-18 06:00|118.57||||25|||0|||U|11|VFU11
2011-08-18 06:30|118.59||||10|||0|||U|11|VFU11
2011-08-18 07:30|118.65||||43|||0.04|||U|11|VFU11
2011-08-18 09:00|119.03||||23|||0.11|||U|11|VFU11
2011-08-18 09:30|119.03||||9|||0.06|||U|11|VFU11
2011-08-18 10:00|118.94||||17|||0|||U|11|VFU11
2011-08-19 02:00|119||||10|||0|||U|11|VFU11
2011-08-19 02:30|119.02||||2|||0|||U|11|VFU11
2011-08-19 03:00|118.95||||192|||0.15|||U|11|VFU11
2011-08-19 03:30|118.86||||246|||0.09|||U|11|VFU11
2011-08-19 04:00|118.61||||3|||0.21|||U|11|VFU11
2011-08-19 04:30|118.8||||2|||0.1|||U|11|VFU11
2011-08-19 05:00|118.81||||25|||0|||U|11|VFU11
2011-08-19 05:30|118.84||||1|||0|||U|11|VFU11
2011-08-19 06:30|118.6||||23|||0.07|||U|11|VFU11
2011-08-19 08:00|118.6||||4|||0|||U|11|VFU11
2011-08-19 09:30|118.58||||1|||0|||U|11|VFU11
2011-08-22 02:00|118.71||||1|||0|||U|11|VFU11
2011-08-22 03:00|118.66||||9|||0|||U|11|VFU11
2011-08-22 04:00|118.54||||53|||0.07|||U|11|VFU11
2011-08-22 05:00|118.45||||9|||0.05|||U|11|VFU11
2011-08-22 05:30|118.43||||150|||0|||U|11|VFU11
2011-08-22 08:00|118.31||||300|||0.03|||U|11|VFU11
2011-08-22 08:30|118.3||||10|||0|||U|11|VFU11
2011-08-22 11:30|118.2||||1|||0|||U|11|VFU11
2011-08-23 02:30|118.47||||62|||0.1|||U|11|VFU11
2011-08-23 04:00|118.35||||43|||0.03|||U|11|VFU11
2011-08-23 04:30|118.3||||43|||0.08|||U|11|VFU11
2011-08-23 05:00|118.3||||5|||0|||U|11|VFU11
2011-08-23 07:30|118.42||||168|||0.01|||U|11|VFU11
2011-08-23 08:00|118.41||||201|||0.06|||U|11|VFU11
2011-08-23 09:00|118.45||||85|||0|||U|11|VFU11
2011-08-23 09:30|118.42||||30|||0|||U|11|VFU11
2011-08-24 02:00|118.38||||6|||0|||U|11|VFU11
2011-08-24 03:00|118.4||||17|||0|||U|11|VFU11
2011-08-24 03:30|118.44||||81|||0.00999999999999|||U|11|VFU11
2011-08-24 04:00|118.39||||450|||0.02|||U|11|VFU11
2011-08-24 04:30|118.41||||52|||0.13|||U|11|VFU11
2011-08-24 05:30|118.25||||8|||0|||U|11|VFU11
2011-08-24 08:00|118.29||||163|||0.05|||U|11|VFU11
2011-08-24 08:30|118.22||||109|||0.03|||U|11|VFU11
2011-08-24 09:00|118.08||||20|||0.03|||U|11|VFU11
2011-08-24 09:30|118.08||||1|||0|||U|11|VFU11
2011-08-25 02:30|117.81||||22|||0|||U|11|VFU11
2011-08-25 03:00|117.77||||22|||0|||U|11|VFU11
2011-08-25 04:00|117.9||||35|||0|||U|11|VFU11
2011-08-25 04:30|117.98||||24|||0|||U|11|VFU11
2011-08-25 05:00|117.82||||45|||0.09|||U|11|VFU11
2011-08-25 06:00|117.81||||44|||0|||U|11|VFU11
2011-08-25 06:30|117.81||||32|||0|||U|11|VFU11
2011-08-25 08:00|118.03||||26|||0.06|||U|11|VFU11
2011-08-25 09:00|118.27||||23|||0.05|||U|11|VFU11
2011-08-25 09:30|118.26||||6|||0|||U|11|VFU11
2011-08-25 10:00|118.24||||21|||0|||U|11|VFU11
2011-08-26 02:00|118.16||||3|||0|||U|11|VFU11
2011-08-26 04:00|118.17||||13|||0|||U|11|VFU11
2011-08-26 05:00|118.19||||1|||0|||U|11|VFU11
2011-08-26 05:30|118.26||||50|||0.13|||U|11|VFU11
2011-08-26 06:00|118.24||||5|||0|||U|11|VFU11
2011-08-26 06:30|118.27||||5|||0|||U|11|VFU11
2011-08-26 07:00|118.36||||50|||0.05|||U|11|VFU11
2011-08-26 08:30|118.41||||20|||0|||U|11|VFU11
2011-08-26 09:00|118.43||||26|||0|||U|11|VFU11
2011-08-26 10:00|118.29||||30|||0.05|||U|11|VFU11
2011-08-26 10:30|118.3||||4|||0|||U|11|VFU11
2011-08-29 01:00|118.03||||25|||0|||U|11|VFU11
2011-08-29 03:30|118.15||||10|||0|||U|11|VFU11
2011-08-29 08:00|117.84||||50|||0.03|||U|11|VFU11
2011-08-29 09:00|117.91||||13|||0|||U|11|VFU11
2011-08-29 09:30|117.99||||1|||0|||U|11|VFU11
2011-08-30 03:00|118.14||||50|||0.06|||U|11|VFU11
2011-08-30 04:00|118.24||||26|||0|||U|11|VFU11
2011-08-30 05:00|118.29||||10|||0.05|||U|11|VFU11
2011-08-30 07:30|118.25||||10|||0|||U|11|VFU11
2011-08-30 08:00|118.27||||16|||0|||U|11|VFU11
2011-08-30 10:00|118.33||||150|||0.01|||U|11|VFU11
2011-08-31 01:30|118.18||||5|||0|||U|11|VFU11
2011-08-31 03:00|118.08||||156|||0|||U|11|VFU11
2011-08-31 03:30|118.2||||25|||0|||U|11|VFU11
2011-08-31 04:00|118.21||||325|||0.01|||U|11|VFU11
2011-08-31 04:30|118.16||||24|||0.06|||U|11|VFU11
2011-08-31 05:00|118.27||||7|||0|||U|11|VFU11
2011-08-31 06:30|118.31||||162|||0.01|||U|11|VFU11
2011-08-31 07:00|118.3||||35|||0|||U|11|VFU11
2011-08-31 09:00|118.15||||43|||0.03|||U|11|VFU11
2011-08-31 09:30|118.15||||27|||0|||U|11|VFU11
2011-08-31 10:00|118.22||||25|||0|||U|11|VFU11
2011-09-01 01:00|117.87||||5|||0.13|||U|11|VFU11
2011-09-01 02:30|118||||43|||0|||U|11|VFU11
2011-09-01 04:00|118.2||||7|||0.00999999999999|||U|11|VFU11
2011-09-01 04:30|118.24||||51|||0|||U|11|VFU11
2011-09-01 05:00|118.25||||45|||0.05|||U|11|VFU11
2011-09-01 06:00|118.3||||22|||0|||U|11|VFU11
2011-09-01 07:00|118.35||||150|||0|||U|11|VFU11
2011-09-01 07:30|118.33||||35|||0.03|||U|11|VFU11
2011-09-01 08:00|118.35||||39|||0.05|||U|11|VFU11
2011-09-01 08:30|118.37||||42|||0|||U|11|VFU11
2011-09-01 09:00|118.23||||55|||0.1|||U|11|VFU11
2011-09-01 10:00|118.44||||4|||0|||U|11|VFU11
2011-09-02 02:00|118.68||||27|||0|||U|11|VFU11
2011-09-02 03:00|118.65||||118|||0.07|||U|11|VFU11
2011-09-02 03:30|118.63||||25|||0|||U|11|VFU11
2011-09-02 05:00|118.72||||1|||0|||U|11|VFU11
2011-09-02 05:30|118.77||||27|||0|||U|11|VFU11
2011-09-02 07:30|118.99||||28|||0|||U|11|VFU11
2011-09-02 08:00|118.96||||2|||0|||U|11|VFU11
2011-09-02 08:30|118.94||||27|||0|||U|11|VFU11
2011-09-05 01:30|119.06||||32|||0|||U|11|VFU11
2011-09-05 02:00|119.21||||30|||0.00999999999999|||U|11|VFU11
2011-09-05 02:30|119.2||||10|||0|||U|11|VFU11
2011-09-05 04:00|119.21||||10|||0|||U|11|VFU11
2011-09-05 05:30|119.36||||27|||0|||U|11|VFU11
2011-09-05 06:00|119.3||||53|||0.02|||U|11|VFU11
2011-09-05 06:30|119.29||||12|||0|||U|11|VFU11
2011-09-05 07:00|119.29||||55|||0.06|||U|11|VFU11
2011-09-05 07:30|119.24||||150|||0|||U|11|VFU11
2011-09-05 08:00|119.2||||163|||0|||U|11|VFU11
2011-09-05 08:30|119.26||||144|||0.05|||U|11|VFU11
2011-09-05 09:00|119.25||||47|||0.02|||U|11|VFU11
2011-09-05 10:00|119.29||||10|||0.09|||U|11|VFU11
2011-09-06 01:30|119.24||||23|||0|||U|11|VFU11
2011-09-06 02:30|119.07||||12|||0|||U|11|VFU11
2011-09-06 03:30|119.09||||57|||0.12|||U|11|VFU11
2011-09-06 04:00|118.98||||50|||0|||U|11|VFU11
2011-09-06 04:30|119.11||||200|||0.01|||U|11|VFU11
2011-09-06 05:00|119.05||||90|||0|||U|11|VFU11
2011-09-06 05:30|119.01||||9|||0.02|||U|11|VFU11
2011-09-06 08:00|119.26||||10|||0.01|||U|11|VFU11
2011-09-07 02:00|118.95||||5|||0|||U|11|VFU11
2011-09-07 03:00|118.85||||5|||0|||U|11|VFU11
2011-09-07 03:30|118.9||||5|||0|||U|11|VFU11
2011-09-07 05:30|119.03||||23|||0|||U|11|VFU11
2011-09-07 07:00|119.06||||10|||0|||U|11|VFU11
2011-09-07 07:30|119.06||||52|||0.06|||U|11|VFU11
2011-09-07 08:00|119||||45|||0.01|||U|11|VFU11
2011-09-07 09:30|118.92||||117|||0.07|||U|11|VFU11
2011-09-08 03:30|119.05||||23|||0.15|||U|11|VFU11
2011-09-08 04:30|118.99||||1|||0|||U|11|VFU11
2011-09-08 05:00|119.01||||20|||0|||U|11|VFU11
2011-09-08 05:30|119.05||||6|||0.04|||U|11|VFU11
2011-09-08 06:00|119.05||||3|||0|||U|11|VFU11
2011-09-08 07:30|119.16||||3|||0|||U|11|VFU11
2011-09-08 08:30|119.24||||5|||0|||U|11|VFU11
2011-09-08 09:00|119.16||||172|||0.09|||U|11|VFU11
2011-09-08 09:30|119.12||||25|||0|||U|11|VFU11
2011-09-09 02:30|119.53||||40|||0|||U|11|VFU11
2011-09-09 03:30|119.56||||90|||0.05|||U|11|VFU11
2011-09-09 06:30|119.43||||144|||0.02|||U|11|VFU11
2011-09-09 07:30|119.45||||4|||0|||U|11|VFU11
2011-09-09 08:00|119.63||||18|||0.12|||U|11|VFU11
2011-09-09 10:00|119.65||||3|||0|||U|11|VFU11
2011-09-12 03:00|119.91||||10|||0|||U|11|VFU11
2011-09-12 03:30|119.91||||5|||0|||U|11|VFU11
2011-09-12 04:00|119.96||||58|||0.09|||U|11|VFU11
2011-09-12 05:30|119.88||||150|||0|||U|11|VFU11
2011-09-12 06:30|119.93||||135|||0.00999999999999|||U|11|VFU11
2011-09-12 07:00|119.93||||5|||0|||U|11|VFU11
2011-09-12 08:00|119.83||||53|||0.02|||U|11|VFU11
2011-09-12 08:30|119.83||||10|||0.01|||U|11|VFU11
2011-09-12 09:00|119.79||||80|||0|||U|11|VFU11
2011-09-13 02:30|119.68|119.48||0.001674|2|2||0|0||U|11|VFU11
2011-09-13 03:00|119.93|119.71||0.001838|372|199||0.00999999999999|0.02||U|11|VFU11
2011-09-13 03:30|119.87|119.68||0.001588|400|250||0.06|0.03||U|11|VFU11
2011-09-13 05:00|119.79|119.57||0.00184|290|253||0.06|0.00999999999999||U|11|VFU11
2011-09-13 05:30|119.75|119.54||0.001757|122|72||0|0||U|11|VFU11
2011-09-13 06:00|119.58|119.36||0.001843|70|49||0.02|0||U|11|VFU11
2011-09-13 06:30|119.37|119.15||0.001846|51|51||0|0||U|11|VFU11
2011-09-13 07:30|119.56|119.26||0.002516|48|4||0.07|0||U|11|VFU11
2011-09-13 08:00|119.51||||54|||0|||U|11|VFU11
2011-09-13 08:30|119.44||||50|||0|||U|11|VFU11
2011-09-13 09:30|119.4|119.17||0.00193|201|50||0.03|0||U|11|VFU11
2011-09-13 10:00|119.42|119.2||0.001846|50|50||0|0||U|11|VFU11
2011-09-14 01:00|119.56|119.34||0.001843|100|100||0.06|0.06||U|11|VFU11
2011-09-14 01:30|119.47|119.26||0.001761|2|2||0|0||U|11|VFU11
2011-09-14 02:00|119.48|119.26||0.001845|149|100||0.06|0||U|11|VFU11
2011-09-14 03:30|119.39|119.16||0.00193|61|50||0.01|0||U|11|VFU11
2011-09-14 04:30|119.24|119.01||0.001933|10|10||0|0||U|11|VFU11
2011-09-14 05:00|119.27|119.04||0.001932|121|107||0.03|0.03||U|11|VFU11
2011-09-14 05:30|119.26|119.04||0.001848|210|200||0.02|0.02||U|11|VFU11
2011-09-14 06:00|119.22|118.99||0.001933|134|128||0.01|0.01||U|11|VFU11
2011-09-14 06:30|119.1|118.88||0.001851|172|172||0.08|0.08||U|11|VFU11
2011-09-14 07:00|119.15||||25|||0|||U|11|VFU11
2011-09-14 08:00|119.14|118.92||0.00185|264|100||0.02|0||U|11|VFU11
2011-09-14 08:30|119.13|118.92||0.001766|667|664||0.03|0.03||U|11|VFU11
2011-09-14 09:00|119.22|118.8||0.003535|253|224||0.24|0.06||U|11|VFU11
2011-09-14 09:30|119.06|118.84||0.001851|298|292||0.00999999999999|0||U|11|VFU11
2011-09-14 10:00|119.04|118.78||0.002189|898|93||0.04|0||U|11|VFU11
2011-09-15 02:00|118.89|118.66||0.001938|58|54||0.03|0.03||U|11|VFU11
2011-09-15 02:30|118.85|118.62||0.001939|100|100||0|0||U|11|VFU11
2011-09-15 03:00|118.91||||3|||0|||U|11|VFU11
2011-09-15 03:30|118.85||||86|||0|||U|11|VFU11
2011-09-15 04:00|118.78|118.58||0.001687|172|87||0.13|0.09||U|11|VFU11
2011-09-15 04:30|118.67||||95|||0.07|||U|11|VFU11
2011-09-15 05:00|118.72|118.48||0.002026|219|108||0.07|0.08||U|11|VFU11
2011-09-15 06:00|118.72||||2|||0|||U|11|VFU11
2011-09-15 08:00|118.39|118.14||0.002116|596|571||0.12|0||U|11|VFU11
2011-09-15 08:30|118.46|118.22||0.00203|3|3||0|0||U|11|VFU11
2011-09-15 09:00|118.61||||83|||0|||U|11|VFU11
2011-09-15 09:30|118.62||||80|||0|||U|11|VFU11
2011-09-15 10:00|118.73||||150|||0|||U|11|VFU11
2011-09-16 02:00|118.96|118.69||0.002275|102|102||0.1|0.1||U|11|VFU11
2011-09-16 02:30|118.94|118.69||0.002106|82|72||0.00999999999999|0||U|11|VFU11
2011-09-16 03:00|118.97|118.7||0.002275|24|24||0|0||U|11|VFU11
2011-09-16 03:30|118.9|118.64||0.002192|54|54||0.04|0.04||U|11|VFU11
2011-09-16 04:00|118.88|118.64||0.002023|223|100||0.04|0.02||U|11|VFU11
2011-09-16 04:30|118.8|118.62||0.001517|510|481||0.1|0.02||U|11|VFU11
2011-09-16 05:30|118.92|118.67||0.002107|58|58||0|0||U|11|VFU11
2011-09-16 06:30|118.98|118.73||0.002106|58|58||0|0||U|11|VFU11
2011-09-16 07:30|118.9|118.65||0.002107|6|6||0.14|0.15||U|11|VFU11
2011-09-16 08:00|118.87|118.59||0.002361|134|68||0.06|0.03||U|11|VFU11
2011-09-16 09:00|118.95|118.7||0.002106|243|243||0.05|0.05||U|11|VFU11
2011-09-16 09:30|119.11|118.86||0.002103|73|73||0|0||U|11|VFU11
2011-09-16 10:30|119.21|118.97||0.002017|219|219||0|0||U|11|VFU11
2011-09-19 03:30|119.44|119.22||0.001845|178|178||0.02|0.03||U|11|VFU11
2011-09-19 05:30|119.21||||25|||0|||Z|11|VFZ11
2011-09-19 06:00|119.22||||25|||0|||Z|11|VFZ11
2011-09-19 07:30|119.29||||35|||0.14|||Z|11|VFZ11
2011-09-19 09:30|119.25||||170|||0.03|||Z|11|VFZ11
2011-09-19 10:00|119.22||||1|||0|||Z|11|VFZ11
2011-09-20 03:00|119.22||||33|||0|||Z|11|VFZ11
2011-09-20 03:30|119.32||||12|||0.05|||Z|11|VFZ11
2011-09-20 04:30|119.22||||100|||0|||Z|11|VFZ11
2011-09-20 05:30|119.19||||201|||0.07|||Z|11|VFZ11
2011-09-20 06:30|119.13||||45|||0|||Z|11|VFZ11
2011-09-20 08:00|119.25||||216|||0.08|||Z|11|VFZ11
2011-09-20 08:30|119.39||||46|||0|||Z|11|VFZ11
2011-09-20 09:30|119.23||||6|||0|||Z|11|VFZ11
2011-09-20 10:00|119.22||||3|||0|||Z|11|VFZ11
2011-09-21 01:00|119.36||||1|||0|||Z|11|VFZ11
2011-09-21 01:30|119.27||||2|||0.01|||Z|11|VFZ11
2011-09-21 02:00|119.22||||40|||0.03|||Z|11|VFZ11
2011-09-21 03:00|119.3||||2|||0|||Z|11|VFZ11
2011-09-21 03:30|119.28||||3|||0|||Z|11|VFZ11
2011-09-21 04:30|119.25||||25|||0|||Z|11|VFZ11
2011-09-21 05:00|119.31||||8|||0|||Z|11|VFZ11
2011-09-21 06:30|119.31||||35|||0.05|||Z|11|VFZ11
2011-09-21 07:30|119.19||||609|||0.12|||Z|11|VFZ11
2011-09-21 08:00|119.22||||1|||0|||Z|11|VFZ11
2011-09-21 08:30|119.2||||160|||0.07|||Z|11|VFZ11
2011-09-21 09:00|119.26||||150|||0|||Z|11|VFZ11
2011-09-21 09:30|119.27||||477|||0.05|||Z|11|VFZ11
2011-09-21 10:00|119.22||||274|||0.07|||Z|11|VFZ11
2011-09-22 02:30|119.58||||430|||0.03|||Z|11|VFZ11
2011-09-22 03:30|119.66||||170|||0.05|||Z|11|VFZ11
2011-09-22 04:00|119.72||||173|||0.03|||Z|11|VFZ11
2011-09-22 04:30|119.67||||39|||0.01|||Z|11|VFZ11
2011-09-22 07:30|119.67||||70|||0.01|||Z|11|VFZ11
2011-09-22 08:00|119.52||||120|||0.23|||Z|11|VFZ11
2011-09-22 08:30|119.57||||25|||0|||Z|11|VFZ11
2011-09-22 09:30|119.45||||1|||0|||Z|11|VFZ11
2011-09-23 03:30|119.56||||73|||0.05|||Z|11|VFZ11
2011-09-23 04:30|119.63||||145|||0.1|||Z|11|VFZ11
2011-09-23 06:30|119.7||||100|||0|||Z|11|VFZ11
2011-09-23 07:00|119.83||||54|||0.01|||Z|11|VFZ11
2011-09-23 07:30|119.77||||34|||0.03|||Z|11|VFZ11
2011-09-23 09:00|119.67||||7|||0|||Z|11|VFZ11
2011-09-26 02:30|119.48||||40|||0|||Z|11|VFZ11
2011-09-26 03:30|119.35||||156|||0.03|||Z|11|VFZ11
2011-09-26 04:00|119.32||||25|||0.06|||Z|11|VFZ11
2011-09-26 04:30|119.36||||38|||0.06|||Z|11|VFZ11
2011-09-26 05:00|119.4||||175|||0|||Z|11|VFZ11
2011-09-26 06:00|119.26||||53|||0.08|||Z|11|VFZ11
2011-09-26 07:00|119.37||||100|||0|||Z|11|VFZ11
2011-09-26 08:00|119.44||||4|||0|||Z|11|VFZ11
2011-09-26 09:00|119.5||||155|||0.01|||Z|11|VFZ11
2011-09-26 10:00|119.42||||10|||0|||Z|11|VFZ11
2011-09-27 01:00|119.13||||25|||0|||Z|11|VFZ11
2011-09-27 01:30|119.08||||52|||0.03|||Z|11|VFZ11
2011-09-27 02:00|119.15||||25|||0|||Z|11|VFZ11
2011-09-27 02:30|119.14||||4|||0.06|||Z|11|VFZ11
2011-09-27 03:00|119.11||||173|||0.03|||Z|11|VFZ11
2011-09-27 04:30|119.2||||57|||0.03|||Z|11|VFZ11
2011-09-27 05:30|119.1||||80|||0.13|||Z|11|VFZ11
2011-09-27 06:00|119.07||||3|||0|||Z|11|VFZ11
2011-09-27 06:30|118.96||||174|||0.03|||Z|11|VFZ11
2011-09-27 07:00|119.05||||52|||0.08|||Z|11|VFZ11
2011-09-27 07:30|119||||26|||0.04|||Z|11|VFZ11
2011-09-27 08:00|118.86||||144|||0.21|||Z|11|VFZ11
2011-09-27 09:00|118.9||||266|||0.13|||Z|11|VFZ11
2011-09-27 09:30|119||||113|||0.08|||Z|11|VFZ11
2011-09-27 10:00|118.91||||1|||0|||Z|11|VFZ11
2011-09-28 02:00|118.94||||7|||0|||Z|11|VFZ11
2011-09-28 03:30|118.99||||25|||0|||Z|11|VFZ11
2011-09-28 07:30|118.71||||500|||0.02|||Z|11|VFZ11
2011-09-28 08:30|118.81||||10|||0|||Z|11|VFZ11
2011-09-28 09:00|118.75||||46|||0.07|||Z|11|VFZ11
2011-09-29 02:30|118.69||||41|||0.1|||Z|11|VFZ11
2011-09-29 03:00|118.65||||10|||0|||Z|11|VFZ11
2011-09-29 03:30|118.66||||57|||0.09|||Z|11|VFZ11
2011-09-29 04:00|118.68||||17|||0|||Z|11|VFZ11
2011-09-29 04:30|118.75||||445|||0.07|||Z|11|VFZ11
2011-09-29 05:00|118.68||||310|||0.06|||Z|11|VFZ11
2011-09-29 05:30|118.7||||114|||0.05|||Z|11|VFZ11
2011-09-29 06:30|118.66||||29|||0|||Z|11|VFZ11
2011-09-29 07:00|118.55||||34|||0.07|||Z|11|VFZ11
2011-09-29 08:00|118.61||||150|||0|||Z|11|VFZ11
2011-09-29 08:30|118.6||||150|||0|||Z|11|VFZ11
2011-09-29 09:30|118.56||||51|||0.04|||Z|11|VFZ11
2011-09-30 01:30|118.74||||18|||0.05|||Z|11|VFZ11
2011-09-30 03:00|118.63||||15|||0|||Z|11|VFZ11
2011-09-30 04:00|118.59||||71|||0.14|||Z|11|VFZ11
2011-09-30 05:30|118.83||||122|||0.06|||Z|11|VFZ11
2011-09-30 07:00|118.83||||17|||0|||Z|11|VFZ11
2011-09-30 08:00|118.94||||58|||0.05|||Z|11|VFZ11
2011-10-03 01:00|119.26||||6|||0.04|||Z|11|VFZ11
2011-10-03 01:30|119.26||||17|||0|||Z|11|VFZ11
2011-10-03 02:00|119.31||||51|||0.00999999999999|||Z|11|VFZ11
2011-10-03 03:00|119.23||||150|||0|||Z|11|VFZ11
2011-10-03 05:00|119.07||||20|||0.05|||Z|11|VFZ11
2011-10-03 05:30|119.06||||115|||0.06|||Z|11|VFZ11
2011-10-03 06:00|119.17||||305|||0.08|||Z|11|VFZ11
2011-10-03 08:30|119.31||||29|||0|||Z|11|VFZ11
2011-10-04 02:30|119.55||||3|||0|||Z|11|VFZ11
2011-10-04 03:00|119.55||||2|||0|||Z|11|VFZ11
2011-10-04 04:00|119.41||||3|||0|||Z|11|VFZ11
2011-10-04 04:30|119.42||||42|||0.13|||Z|11|VFZ11
2011-10-04 05:30|119.49||||7|||0|||Z|11|VFZ11
2011-10-04 06:00|119.55||||27|||0.00999999999999|||Z|11|VFZ11
2011-10-04 06:30|119.58||||59|||0.01|||Z|11|VFZ11
2011-10-04 07:00|119.58||||13|||0.01|||Z|11|VFZ11
2011-10-04 07:30|119.51||||32|||0.02|||Z|11|VFZ11
2011-10-04 10:00|119.37||||5|||0|||Z|11|VFZ11
2011-10-05 01:30|119.29||||25|||0|||Z|11|VFZ11
2011-10-05 03:30|119.37||||153|||0.01|||Z|11|VFZ11
2011-10-05 05:30|119.15||||25|||0|||Z|11|VFZ11
2011-10-05 08:30|119.16||||150|||0|||Z|11|VFZ11
2011-10-05 09:30|119.09||||10|||0|||Z|11|VFZ11
2011-10-05 10:00|119.07||||26|||0|||Z|11|VFZ11
2011-10-06 02:00|119.2||||25|||0|||Z|11|VFZ11
2011-10-06 02:30|119.12||||87|||0.06|||Z|11|VFZ11
2011-10-06 03:00|119.04||||25|||0|||Z|11|VFZ11
2011-10-06 06:30|119.27||||10|||0|||Z|11|VFZ11
2011-10-06 08:30|118.96||||17|||0|||Z|11|VFZ11
2011-10-06 09:00|118.82||||3|||0|||Z|11|VFZ11
2011-10-06 10:00|118.62||||9|||0|||Z|11|VFZ11
2011-10-07 01:30|118.54||||16|||0|||Z|11|VFZ11
2011-10-07 02:00|118.6||||1|||0|||Z|11|VFZ11
2011-10-07 02:30|118.53||||150|||0|||Z|11|VFZ11
2011-10-07 05:00|118.74||||86|||0|||Z|11|VFZ11
2011-10-07 06:00|118.64||||10|||0|||Z|11|VFZ11
2011-10-07 07:30|118.44||||63|||0.23|||Z|11|VFZ11
2011-10-07 08:00|118.5||||67|||0.05|||Z|11|VFZ11
2011-10-07 08:30|118.49||||161|||0.06|||Z|11|VFZ11
2011-10-07 09:00|118.44||||25|||0|||Z|11|VFZ11
2011-10-10 03:00|118.57||||17|||0|||Z|11|VFZ11
2011-10-10 03:30|118.53||||25|||0.03|||Z|11|VFZ11
2011-10-10 04:00|118.45||||125|||0.02|||Z|11|VFZ11
2011-10-10 07:00|118.51||||100|||0|||Z|11|VFZ11
2011-10-10 07:30|118.55||||25|||0.05|||Z|11|VFZ11
2011-10-10 08:30|118.55||||25|||0|||Z|11|VFZ11
2011-10-10 09:00|118.4||||50|||0.09|||Z|11|VFZ11
2011-10-10 09:30|118.39||||10|||0|||Z|11|VFZ11
2011-10-11 03:00|118.53||||49|||0|||Z|11|VFZ11
2011-10-11 03:30|118.68||||7|||0|||Z|11|VFZ11
2011-10-11 04:30|118.63||||1|||0|||Z|11|VFZ11
2011-10-11 05:30|118.63||||21|||0.03|||Z|11|VFZ11
2011-10-11 07:00|118.5||||190|||0.03|||Z|11|VFZ11
2011-10-11 08:00|118.55||||150|||0|||Z|11|VFZ11
2011-10-11 08:30|118.49||||150|||0|||Z|11|VFZ11
2011-10-12 02:00|118.54||||192|||0|||Z|11|VFZ11
2011-10-12 02:30|118.46||||385|||0.04|||Z|11|VFZ11
2011-10-12 03:00|118.38||||244|||0.15|||Z|11|VFZ11
2011-10-12 03:30|118.33||||200|||0.01|||Z|11|VFZ11
2011-10-12 05:00|118.17||||245|||0.03|||Z|11|VFZ11
2011-10-12 07:00|118.2||||22|||0|||Z|11|VFZ11
2011-10-12 07:30|118.2||||150|||0|||Z|11|VFZ11
2011-10-12 09:00|118.04||||50|||0.02|||Z|11|VFZ11
2011-10-12 09:30|118.03||||6|||0.01|||Z|11|VFZ11
2011-10-12 11:00|117.92||||2|||0|||Z|11|VFZ11
2011-10-13 02:00|117.78||||157|||0.15|||Z|11|VFZ11
2011-10-13 02:30|117.83||||18|||0|||Z|11|VFZ11
2011-10-13 03:00|117.99||||11|||0.05|||Z|11|VFZ11
2011-10-13 03:30|118.05||||100|||0.11|||Z|11|VFZ11
2011-10-13 04:00|118.04||||150|||0|||Z|11|VFZ11
2011-10-13 04:30|118.13||||100|||0.01|||Z|11|VFZ11
2011-10-13 05:00|118.16||||160|||0.02|||Z|11|VFZ11
2011-10-13 08:00|118.19||||164|||0.00999999999999|||Z|11|VFZ11
2011-10-13 09:00|118.33||||45|||0|||Z|11|VFZ11
2011-10-14 02:30|118.4||||5|||0|||Z|11|VFZ11
2011-10-14 03:00|118.08||||28|||0.06|||Z|11|VFZ11
2011-10-14 05:00|118.1||||50|||0|||Z|11|VFZ11
2011-10-14 06:00|118.18||||100|||0|||Z|11|VFZ11
2011-10-14 07:00|118.16||||150|||0|||Z|11|VFZ11
2011-10-14 07:30|118.01||||150|||0|||Z|11|VFZ11
2011-10-14 09:30|118.12||||1|||0|||Z|11|VFZ11
2011-10-17 03:00|117.91||||79|||0.16|||Z|11|VFZ11
2011-10-17 05:30|118.26||||27|||0|||Z|11|VFZ11
2011-10-17 06:00|118.37||||100|||0|||Z|11|VFZ11
2011-10-17 07:30|118.48||||4|||0|||Z|11|VFZ11
2011-10-17 08:30|118.5||||139|||0.04|||Z|11|VFZ11
2011-10-18 02:00|118.91||||58|||0.02|||Z|11|VFZ11
2011-10-18 02:30|118.79||||300|||0.01|||Z|11|VFZ11
2011-10-18 03:00|118.68||||39|||0.03|||Z|11|VFZ11
2011-10-18 03:30|118.76||||10|||0|||Z|11|VFZ11
2011-10-18 04:30|118.73||||150|||0|||Z|11|VFZ11
2011-10-18 07:00|118.72||||58|||0.07|||Z|11|VFZ11
2011-10-18 07:30|118.68||||92|||0|||Z|11|VFZ11
2011-10-18 08:00|118.63||||2|||0|||Z|11|VFZ11
2011-10-18 08:30|118.8||||35|||0.11|||Z|11|VFZ11
2011-10-18 09:00|118.78||||206|||0.12|||Z|11|VFZ11
2011-10-18 09:30|118.75||||20|||0|||Z|11|VFZ11
2011-10-19 02:00|118.67||||120|||0.05|||Z|11|VFZ11
2011-10-19 02:30|118.72||||30|||0.06|||Z|11|VFZ11
2011-10-19 03:00|118.59||||10|||0.06|||Z|11|VFZ11
2011-10-19 03:30|118.56||||15|||0.03|||Z|11|VFZ11
2011-10-19 05:30|118.48||||24|||0.06|||Z|11|VFZ11
2011-10-19 06:00|118.52||||20|||0|||Z|11|VFZ11
2011-10-19 06:30|118.51||||106|||0.01|||Z|11|VFZ11
2011-10-19 08:30|118.57||||5|||0|||Z|11|VFZ11
2011-10-19 09:00|118.54||||17|||0.09|||Z|11|VFZ11
2011-10-20 03:00|118.66||||28|||0.08|||Z|11|VFZ11
2011-10-20 07:00|118.42||||92|||0|||Z|11|VFZ11
2011-10-20 07:30|118.41||||150|||0.03|||Z|11|VFZ11
2011-10-20 08:00|118.58||||39|||0.02|||Z|11|VFZ11
2011-10-20 09:30|118.62||||6|||0.07|||Z|11|VFZ11
2011-10-21 02:30|118.7||||113|||0.13|||Z|11|VFZ11
2011-10-21 04:30|118.54||||40|||0|||Z|11|VFZ11
2011-10-21 07:00|118.6||||200|||0.04|||Z|11|VFZ11
2011-10-21 08:00|118.34||||25|||0|||Z|11|VFZ11
2011-10-21 09:00|118.47||||25|||0|||Z|11|VFZ11
2011-10-21 09:30|118.47||||100|||0|||Z|11|VFZ11
2011-10-21 10:00|118.46||||17|||0.06|||Z|11|VFZ11
2011-10-24 02:30|118.61||||29|||0.05|||Z|11|VFZ11
2011-10-24 04:30|118.62||||17|||0.06|||Z|11|VFZ11
2011-10-24 07:00|118.72||||50|||0|||Z|11|VFZ11
2011-10-24 08:30|118.68||||50|||0|||Z|11|VFZ11
2011-10-24 10:00|118.46||||1|||0|||Z|11|VFZ11
2011-10-25 01:30|118.53||||1|||0|||Z|11|VFZ11
2011-10-25 02:30|118.41||||9|||0|||Z|11|VFZ11
2011-10-25 03:00|118.45||||11|||0.08|||Z|11|VFZ11
2011-10-25 04:30|118.53||||50|||0|||Z|11|VFZ11
2011-10-25 09:00|118.78||||29|||0|||Z|11|VFZ11
2011-10-25 09:30|118.78||||72|||0|||Z|11|VFZ11
2011-10-25 10:00|118.92||||18|||0|||Z|11|VFZ11
2011-10-26 02:00|118.89||||130|||0.02|||Z|11|VFZ11
2011-10-26 04:00|118.88||||56|||0.07|||Z|11|VFZ11
2011-10-26 05:30|118.99||||72|||0.08|||Z|11|VFZ11
2011-10-26 06:30|118.96||||100|||0|||Z|11|VFZ11
2011-10-26 07:30|119.02||||50|||0|||Z|11|VFZ11
2011-10-26 08:00|118.97||||10|||0|||Z|11|VFZ11
2011-10-26 08:30|119.02||||30|||0|||Z|11|VFZ11
2011-10-26 09:00|119.12||||1|||0|||Z|11|VFZ11
2011-10-26 10:00|119.12||||360|||0.08|||Z|11|VFZ11
2011-10-26 10:30|119.1||||3|||0.02|||Z|11|VFZ11
2011-10-27 02:00|118.84||||22|||0.01|||Z|11|VFZ11
2011-10-27 03:30|118.89||||29|||0.06|||Z|11|VFZ11
2011-10-27 04:00|118.89||||18|||0.03|||Z|11|VFZ11
2011-10-27 05:30|118.84||||160|||0.05|||Z|11|VFZ11
2011-10-27 06:00|118.72||||59|||0.01|||Z|11|VFZ11
2011-10-27 06:30|118.72||||25|||0|||Z|11|VFZ11
2011-10-27 08:00|118.69||||4|||0|||Z|11|VFZ11
2011-10-28 01:00|118.2||||4|||0.1|||Z|11|VFZ11
2011-10-28 02:30|118.27||||13|||0|||Z|11|VFZ11
2011-10-28 03:00|118.12||||10|||0|||Z|11|VFZ11
2011-10-28 03:30|118.16||||10|||0|||Z|11|VFZ11
2011-10-28 04:00|118.17||||134|||0.06|||Z|11|VFZ11
2011-10-28 04:30|118.28||||14|||0.02|||Z|11|VFZ11
2011-10-28 05:00|118.41||||15|||0|||Z|11|VFZ11
2011-10-28 05:30|118.39||||15|||0.03|||Z|11|VFZ11
2011-10-28 06:30|118.35||||10|||0|||Z|11|VFZ11
2011-10-28 07:30|118.43||||18|||0.02|||Z|11|VFZ11
2011-10-28 09:00|118.51||||80|||0.02|||Z|11|VFZ11
2011-10-28 10:00|118.39||||13|||0|||Z|11|VFZ11
2011-10-31 02:00|118.38||||15|||0|||Z|11|VFZ11
2011-10-31 03:00|118.7||||29|||0|||Z|11|VFZ11
2011-10-31 04:30|118.77||||179|||0.02|||Z|11|VFZ11
2011-10-31 05:00|118.77||||1|||0|||Z|11|VFZ11
2011-10-31 05:30|118.76||||51|||0.06|||Z|11|VFZ11
2011-10-31 07:00|118.8||||1|||0|||Z|11|VFZ11
2011-10-31 07:30|118.82||||29|||0|||Z|11|VFZ11
2011-10-31 08:00|118.78||||1|||0|||Z|11|VFZ11
2011-10-31 08:30|118.75||||150|||0|||Z|11|VFZ11
2011-10-31 09:30|118.9||||31|||0.01|||Z|11|VFZ11
2011-10-31 10:00|119.01||||35|||0.13|||Z|11|VFZ11
2011-10-31 10:30|118.97||||24|||0|||Z|11|VFZ11
2011-10-31 11:00|119.01||||10|||0|||Z|11|VFZ11
2011-11-01 02:30|119.47||||54|||0.08|||Z|11|VFZ11
2011-11-01 03:00|119.62||||37|||0.1|||Z|11|VFZ11
2011-11-01 03:30|119.52||||122|||0.11|||Z|11|VFZ11
2011-11-01 04:00|119.48||||150|||0.19|||Z|11|VFZ11
2011-11-01 05:00|119.57||||25|||0.07|||Z|11|VFZ11
2011-11-01 05:30|119.56||||150|||0|||Z|11|VFZ11
2011-11-01 06:30|119.68||||27|||0|||Z|11|VFZ11
2011-11-01 07:00|119.65||||37|||0|||Z|11|VFZ11
2011-11-01 07:30|119.74||||54|||0.06|||Z|11|VFZ11
2011-11-01 08:30|119.55||||45|||0.06|||Z|11|VFZ11
2011-11-01 09:30|119.61||||150|||0|||Z|11|VFZ11
2011-11-01 10:00|119.75||||27|||0|||Z|11|VFZ11
2011-11-01 10:30|119.73||||78|||0.05|||Z|11|VFZ11
2011-11-02 03:00|119.4||||150|||0|||Z|11|VFZ11
2011-11-02 03:30|119.44||||150|||0|||Z|11|VFZ11
2011-11-02 04:00|119.48||||177|||0.13|||Z|11|VFZ11
2011-11-02 05:30|119.41||||6|||0.06|||Z|11|VFZ11
2011-11-02 06:00|119.48||||21|||0|||Z|11|VFZ11
2011-11-02 07:30|119.4||||200|||0|||Z|11|VFZ11
2011-11-02 08:00|119.42||||25|||0.01|||Z|11|VFZ11
2011-11-02 10:00|119.41||||150|||0|||Z|11|VFZ11
2011-11-02 10:30|119.43||||6|||0|||Z|11|VFZ11
2011-11-03 02:00|119.56||||2|||0|||Z|11|VFZ11
2011-11-03 02:30|119.65||||48|||0|||Z|11|VFZ11
2011-11-03 03:00|119.53||||452|||0.01|||Z|11|VFZ11
2011-11-03 03:30|119.47||||166|||0.06|||Z|11|VFZ11
2011-11-03 04:00|119.41||||11|||0.02|||Z|11|VFZ11
2011-11-03 04:30|119.31||||45|||0.07|||Z|11|VFZ11
2011-11-03 05:00|119.27||||120|||0.03|||Z|11|VFZ11
2011-11-03 05:30|119.32||||26|||0.08|||Z|11|VFZ11
2011-11-03 08:00|119.52||||36|||0.22|||Z|11|VFZ11
2011-11-03 08:30|119.59||||20|||0.01|||Z|11|VFZ11
2011-11-03 09:30|119.47||||163|||0.08|||Z|11|VFZ11
2011-11-03 10:30|119.55||||164|||0.06|||Z|11|VFZ11
2011-11-04 03:00|119.55||||6|||0|||Z|11|VFZ11
2011-11-04 04:00|119.45||||10|||0|||Z|11|VFZ11
2011-11-04 04:30|119.35||||2|||0|||Z|11|VFZ11
2011-11-04 05:30|119.38||||200|||0.01|||Z|11|VFZ11
2011-11-04 07:00|119.47||||3|||0.07|||Z|11|VFZ11
2011-11-04 07:30|119.63||||29|||0.26|||Z|11|VFZ11
2011-11-04 08:00|119.55||||150|||0.14|||Z|11|VFZ11
2011-11-04 08:30|119.57||||5|||0.12|||Z|11|VFZ11
2011-11-04 09:30|119.54||||24|||0.09|||Z|11|VFZ11
2011-11-04 10:00|119.58||||12|||0.1|||Z|11|VFZ11
2011-11-04 10:30|119.51||||10|||0.06|||Z|11|VFZ11
2011-11-04 11:00|119.5||||5|||0|||Z|11|VFZ11
2011-11-07 01:30|119.73||||12|||0.03|||Z|11|VFZ11
2011-11-07 02:00|119.72||||174|||0.05|||Z|11|VFZ11
2011-11-07 04:00|119.77||||210|||0.01|||Z|11|VFZ11
2011-11-07 04:30|119.73||||50|||0|||Z|11|VFZ11
2011-11-07 06:00|119.57||||5|||0|||Z|11|VFZ11
2011-11-07 06:30|119.59||||5|||0|||Z|11|VFZ11
2011-11-07 07:00|119.67||||156|||0.08|||Z|11|VFZ11
2011-11-07 09:30|119.6||||30|||0|||Z|11|VFZ11
2011-11-07 10:00|119.5||||2|||0.04|||Z|11|VFZ11
2011-11-07 10:30|119.63||||202|||0.13|||Z|11|VFZ11
2011-11-07 11:30|119.71||||1|||0|||Z|11|VFZ11
2011-11-07 16:30|119.71||||4|||0|||Z|11|VFZ11
2011-11-07 17:00|119.71||||4|||0|||Z|11|VFZ11
2011-11-08 01:30|119.64||||11|||0|||Z|11|VFZ11
2011-11-08 02:30|119.45||||53|||0.15|||Z|11|VFZ11
2011-11-08 03:30|119.55||||77|||0.05|||Z|11|VFZ11
2011-11-08 04:00|119.45||||136|||0.02|||Z|11|VFZ11
2011-11-08 04:30|119.52||||60|||0.03|||Z|11|VFZ11
2011-11-08 05:00|119.56||||30|||0|||Z|11|VFZ11
2011-11-08 05:30|119.47||||4|||0.03|||Z|11|VFZ11
2011-11-08 06:30|119.37||||2|||0|||Z|11|VFZ11
2011-11-08 07:00|119.4||||15|||0|||Z|11|VFZ11
2011-11-08 07:30|119.47||||150|||0|||Z|11|VFZ11
2011-11-08 08:00|119.42||||60|||0|||Z|11|VFZ11
2011-11-08 08:30|119.42||||166|||0.01|||Z|11|VFZ11
2011-11-08 09:00|119.54||||4|||0.14|||Z|11|VFZ11
2011-11-08 09:30|119.55||||1|||0|||Z|11|VFZ11
2011-11-09 03:00|119.67||||6|||0.17|||Z|11|VFZ11
2011-11-09 04:00|119.73||||3|||0|||Z|11|VFZ11
2011-11-09 06:00|119.76||||2|||0|||Z|11|VFZ11
2011-11-09 08:00|119.77||||1|||0|||Z|11|VFZ11
2011-11-09 08:30|119.93||||11|||0.03|||Z|11|VFZ11
2011-11-09 09:00|119.85||||39|||0|||Z|11|VFZ11
2011-11-09 09:30|119.79||||13|||0|||Z|11|VFZ11
2011-11-09 10:00|119.84||||84|||0.08|||Z|11|VFZ11
2011-11-10 02:30|119.66||||13|||0|||Z|11|VFZ11
2011-11-10 03:30|119.65||||63|||0.06|||Z|11|VFZ11
2011-11-10 04:00|119.61||||63|||0.08|||Z|11|VFZ11
2011-11-10 07:30|119.56||||45|||0|||Z|11|VFZ11
2011-11-10 09:00|119.71||||5|||0|||Z|11|VFZ11
2011-11-10 09:30|119.64||||94|||0.15|||Z|11|VFZ11
2011-11-10 10:00|119.64||||30|||0|||Z|11|VFZ11
2011-11-11 03:00|119.62||||37|||0|||Z|11|VFZ11
2011-11-11 05:00|119.64||||50|||0|||Z|11|VFZ11
2011-11-11 07:00|119.48||||10|||0|||Z|11|VFZ11
2011-11-11 07:30|119.46||||100|||0|||Z|11|VFZ11
2011-11-11 08:00|119.35||||2|||0|||Z|11|VFZ11
2011-11-11 10:00|119.37||||1|||0|||Z|11|VFZ11
2011-11-14 01:30|119.3||||13|||0|||Z|11|VFZ11
2011-11-14 02:30|119.42||||150|||0|||Z|11|VFZ11
2011-11-14 03:00|119.52||||7|||0|||Z|11|VFZ11
2011-11-14 03:30|119.65||||180|||0.04|||Z|11|VFZ11
2011-11-14 04:00|119.54||||250|||0.08|||Z|11|VFZ11
2011-11-14 05:00|119.72||||15|||0|||Z|11|VFZ11
2011-11-14 05:30|119.7||||1|||0|||Z|11|VFZ11
2011-11-14 06:00|119.75||||1|||0|||Z|11|VFZ11
2011-11-14 07:00|119.7||||11|||0.02|||Z|11|VFZ11
2011-11-14 07:30|119.67||||7|||0|||Z|11|VFZ11
2011-11-14 08:30|119.74||||29|||0.03|||Z|11|VFZ11
2011-11-14 09:00|119.67||||20|||0.03|||Z|11|VFZ11
2011-11-14 09:30|119.6||||244|||0.13|||Z|11|VFZ11
2011-11-14 10:00|119.62||||4|||0|||Z|11|VFZ11
2011-11-15 01:30|119.8||||12|||0|||Z|11|VFZ11
2011-11-15 02:30|119.81||||19|||0.01|||Z|11|VFZ11
2011-11-15 03:00|119.88||||12|||0|||Z|11|VFZ11
2011-11-15 03:30|119.87||||100|||0|||Z|11|VFZ11
2011-11-15 04:30|119.74||||14|||0.02|||Z|11|VFZ11
2011-11-15 05:00|119.78||||14|||0.07|||Z|11|VFZ11
2011-11-15 05:30|119.82||||9|||0.01|||Z|11|VFZ11
2011-11-15 06:30|119.8||||1|||0|||Z|11|VFZ11
2011-11-15 07:00|119.7||||6|||0|||Z|11|VFZ11
2011-11-15 07:30|119.76||||1|||0|||Z|11|VFZ11
2011-11-15 08:30|119.68||||1|||0|||Z|11|VFZ11
2011-11-15 09:00|119.77||||11|||0.1|||Z|11|VFZ11
2011-11-15 09:30|119.74||||6|||0|||Z|11|VFZ11
2011-11-15 10:00|119.69||||2|||0|||Z|11|VFZ11
2011-11-15 10:30|119.6||||2|||0|||Z|11|VFZ11
2011-11-16 01:00|119.55||||4|||0|||Z|11|VFZ11
2011-11-16 03:30|119.51||||12|||0|||Z|11|VFZ11
2011-11-16 04:00|119.38||||76|||0.04|||Z|11|VFZ11
2011-11-16 06:00|119.39||||40|||0.01|||Z|11|VFZ11
2011-11-16 08:00|119.33||||5|||0|||Z|11|VFZ11
2011-11-16 08:30|119.37||||92|||0.05|||Z|11|VFZ11
2011-11-16 09:30|119.33||||3|||0.04|||Z|11|VFZ11
2011-11-17 03:00|119.23||||174|||0.06|||Z|11|VFZ11
2011-11-17 03:30|119.23||||32|||0.02|||Z|11|VFZ11
2011-11-17 04:00|119.14||||17|||0.1|||Z|11|VFZ11
2011-11-17 04:30|119||||16|||0|||Z|11|VFZ11
2011-11-17 05:30|118.96||||100|||0|||Z|11|VFZ11
2011-11-17 06:00|119.03||||61|||0.01|||Z|11|VFZ11
2011-11-17 06:30|118.75||||5|||0|||Z|11|VFZ11
2011-11-17 07:00|118.79||||14|||0.02|||Z|11|VFZ11
2011-11-17 08:00|118.69||||26|||0.02|||Z|11|VFZ11
2011-11-17 08:30|118.8||||28|||0|||Z|11|VFZ11
2011-11-17 09:30|118.65||||61|||0.15|||Z|11|VFZ11
2011-11-17 10:00|118.75||||6|||0|||Z|11|VFZ11
2011-11-17 17:00|118.75||||12|||0|||Z|11|VFZ11
2011-11-18 01:00|118.67||||45|||0.02|||Z|11|VFZ11
2011-11-18 02:00|118.67||||5|||0|||Z|11|VFZ11
2011-11-18 02:30|118.67||||11|||0|||Z|11|VFZ11
2011-11-18 03:00|118.65||||5|||0|||Z|11|VFZ11
2011-11-18 06:00|118.47||||39|||0.08|||Z|11|VFZ11
2011-11-18 06:30|118.51||||55|||0.02|||Z|11|VFZ11
2011-11-18 07:00|118.58||||5|||0|||Z|11|VFZ11
2011-11-18 08:00|118.48||||26|||0|||Z|11|VFZ11
2011-11-18 09:00|118.45||||40|||0.06|||Z|11|VFZ11
2011-11-18 09:30|118.51||||265|||0.15|||Z|11|VFZ11
2011-11-18 10:00|118.51||||30|||0|||Z|11|VFZ11
2011-11-21 01:00|118.52||||40|||0|||Z|11|VFZ11
2011-11-21 02:30|118.8||||11|||0|||Z|11|VFZ11
2011-11-21 03:00|118.86||||11|||0|||Z|11|VFZ11
2011-11-21 03:30|118.83||||11|||0|||Z|11|VFZ11
2011-11-21 04:30|118.82||||150|||0|||Z|11|VFZ11
2011-11-21 05:00|118.82||||150|||0|||Z|11|VFZ11
2011-11-21 06:00|118.8||||11|||0|||Z|11|VFZ11
2011-11-21 07:00|118.77||||45|||0|||Z|11|VFZ11
2011-11-21 07:30|118.77||||11|||0|||Z|11|VFZ11
2011-11-21 09:00|118.83||||3|||0|||Z|11|VFZ11
2011-11-21 09:30|118.76||||50|||0|||Z|11|VFZ11
2011-11-21 11:30|118.84||||1|||0|||Z|11|VFZ11
2011-11-22 01:00|118.58||||13|||0|||Z|11|VFZ11
2011-11-22 03:00|118.64||||19|||0|||Z|11|VFZ11
2011-11-22 03:30|118.71||||40|||0|||Z|11|VFZ11
2011-11-22 04:00|118.73||||20|||0|||Z|11|VFZ11
2011-11-22 07:30|118.88||||100|||0|||Z|11|VFZ11
2011-11-22 08:00|118.84||||205|||0.05|||Z|11|VFZ11
2011-11-22 08:30|118.85||||430|||0.08|||Z|11|VFZ11
2011-11-22 09:00|118.82||||154|||0.09|||Z|11|VFZ11
2011-11-22 09:30|118.86||||40|||0|||Z|11|VFZ11
2011-11-23 01:00|118.89||||40|||0|||Z|11|VFZ11
2011-11-23 04:00|118.86||||13|||0|||Z|11|VFZ11
2011-11-23 04:30|118.82||||13|||0|||Z|11|VFZ11
2011-11-23 05:30|118.85||||6|||0.02|||Z|11|VFZ11
2011-11-23 06:00|118.8||||43|||0.08|||Z|11|VFZ11
2011-11-23 06:30|118.87||||50|||0|||Z|11|VFZ11
2011-11-23 07:30|118.83||||7|||0|||Z|11|VFZ11
2011-11-23 08:00|118.72||||18|||0.01|||Z|11|VFZ11
2011-11-23 08:30|118.61||||182|||0.02|||Z|11|VFZ11
2011-11-23 09:00|118.65||||78|||0.02|||Z|11|VFZ11
2011-11-23 10:00|118.71||||161|||0.01|||Z|11|VFZ11
2011-11-23 11:30|118.88||||15|||0|||Z|11|VFZ11
2011-11-24 01:30|118.47||||65|||0.12|||Z|11|VFZ11
2011-11-24 03:00|118.3||||116|||0.01|||Z|11|VFZ11
2011-11-24 04:00|118.37||||11|||0|||Z|11|VFZ11
2011-11-24 07:30|118.66||||150|||0|||Z|11|VFZ11
2011-11-24 08:30|118.58||||30|||0|||Z|11|VFZ11
2011-11-24 10:00|118.51||||16|||0.07|||Z|11|VFZ11
2011-11-25 03:00|118.62||||14|||0|||Z|11|VFZ11
2011-11-25 04:00|118.54||||28|||0.00999999999999|||Z|11|VFZ11
2011-11-25 05:30|118.45||||28|||0.03|||Z|11|VFZ11
2011-11-25 06:00|118.51||||36|||0.06|||Z|11|VFZ11
2011-11-25 08:30|118.37||||13|||0|||Z|11|VFZ11
2011-11-28 03:00|118.27||||13|||0|||Z|11|VFZ11
2011-11-28 03:30|118.24||||20|||0|||Z|11|VFZ11
2011-11-28 04:00|118.28||||40|||0|||Z|11|VFZ11
2011-11-28 04:30|118.24||||85|||0.06|||Z|11|VFZ11
2011-11-28 07:00|118.09||||159|||0.03|||Z|11|VFZ11
2011-11-28 07:30|118.11||||218|||0.03|||Z|11|VFZ11
2011-11-28 08:00|118.05||||152|||0.05|||Z|11|VFZ11
2011-11-28 08:30|118.03||||1|||0|||Z|11|VFZ11
2011-11-28 09:00|118.12||||150|||0|||Z|11|VFZ11
2011-11-28 09:30|118.18||||172|||0.07|||Z|11|VFZ11
2011-11-29 03:00|118.28||||10|||0.05|||Z|11|VFZ11
2011-11-29 05:00|118.3||||13|||0|||Z|11|VFZ11
2011-11-29 07:30|118.16||||55|||0|||Z|11|VFZ11
2011-11-29 08:00|118.2||||13|||0|||Z|11|VFZ11
2011-11-29 08:30|118.1||||53|||0.1|||Z|11|VFZ11
2011-11-29 09:00|118.17||||20|||0.07|||Z|11|VFZ11
2011-11-29 09:30|118.12||||91|||0.02|||Z|11|VFZ11
2011-11-30 02:00|118.33||||30|||0.01|||Z|11|VFZ11
2011-11-30 03:00|118.39||||8|||0|||Z|11|VFZ11
2011-11-30 03:30|118.32||||221|||0.03|||Z|11|VFZ11
2011-11-30 04:00|118.26||||360|||0.06|||Z|11|VFZ11
2011-11-30 04:30|118.27||||50|||0|||Z|11|VFZ11
2011-11-30 05:30|118.7||||104|||0.44|||Z|11|VFZ11
2011-11-30 06:00|118.8||||13|||0.19|||Z|11|VFZ11
2011-11-30 06:30|118.78||||52|||0.03|||Z|11|VFZ11
2011-11-30 07:00|118.76||||137|||0.08|||Z|11|VFZ11
2011-11-30 07:30|118.75||||62|||0.05|||Z|11|VFZ11
2011-11-30 08:00|118.73||||11|||0|||Z|11|VFZ11
2011-11-30 08:30|118.85||||2|||0.05|||Z|11|VFZ11
2011-11-30 09:30|118.98||||41|||0.1|||Z|11|VFZ11
2011-11-30 10:00|118.9||||155|||0.02|||Z|11|VFZ11
2011-12-01 01:30|118.95||||1|||0|||Z|11|VFZ11
2011-12-01 02:30|118.95||||1|||0|||Z|11|VFZ11
2011-12-01 03:00|119.02||||15|||0|||Z|11|VFZ11
2011-12-01 03:30|119.02||||47|||0.05|||Z|11|VFZ11
2011-12-01 04:30|118.89||||12|||0|||Z|11|VFZ11
2011-12-01 05:00|118.87||||17|||0.03|||Z|11|VFZ11
2011-12-01 05:30|118.87||||7|||0.02|||Z|11|VFZ11
2011-12-01 07:30|118.96||||203|||0.07|||Z|11|VFZ11
2011-12-01 09:00|118.9||||361|||0.06|||Z|11|VFZ11
2011-12-01 09:30|118.93||||150|||0|||Z|11|VFZ11
2011-12-01 10:00|119.11||||14|||0|||Z|11|VFZ11
2011-12-02 02:30|119.24||||10|||0.05|||Z|11|VFZ11
2011-12-02 03:00|119.11||||114|||0.02|||Z|11|VFZ11
2011-12-02 04:00|119.09||||108|||0.03|||Z|11|VFZ11
2011-12-02 04:30|119||||114|||0.04|||Z|11|VFZ11
2011-12-02 05:30|118.86||||10|||0|||Z|11|VFZ11
2011-12-02 06:00|118.87||||245|||0.03|||Z|11|VFZ11
2011-12-02 09:30|119.04||||2|||0|||Z|11|VFZ11
2011-12-02 10:00|119.08||||83|||0.15|||Z|11|VFZ11
2011-12-05 03:30|118.96||||26|||0.08|||Z|11|VFZ11
2011-12-05 04:00|118.95||||150|||0|||Z|11|VFZ11
2011-12-05 05:00|119.04||||236|||0.04|||Z|11|VFZ11
2011-12-05 05:30|119.03||||67|||0|||Z|11|VFZ11
2011-12-05 06:30|118.99||||5|||0|||Z|11|VFZ11
2011-12-05 07:00|119.04||||5|||0|||Z|11|VFZ11
2011-12-05 08:00|118.9||||105|||0.04|||Z|11|VFZ11
2011-12-05 08:30|118.9||||100|||0|||Z|11|VFZ11
2011-12-05 09:00|118.94||||200|||0.04|||Z|11|VFZ11
2011-12-05 09:30|118.88||||173|||0.13|||Z|11|VFZ11
2011-12-05 10:00|118.95||||1|||0|||Z|11|VFZ11
2011-12-06 01:00|118.95||||1|||0|||Z|11|VFZ11
2011-12-06 02:00|118.83||||15|||0.11|||Z|11|VFZ11
2011-12-06 02:30|118.8||||13|||0|||Z|11|VFZ11
2011-12-06 03:00|118.92||||67|||0|||Z|11|VFZ11
2011-12-06 03:30|118.92||||203|||0.03|||Z|11|VFZ11
2011-12-06 04:30|118.9||||30|||0.01|||Z|11|VFZ11
2011-12-06 05:00|118.86||||15|||0.04|||Z|11|VFZ11
2011-12-06 05:30|118.85||||18|||0|||Z|11|VFZ11
2011-12-06 08:00|118.8||||300|||0.02|||Z|11|VFZ11
2011-12-06 08:30|118.81||||76|||0.06|||Z|11|VFZ11
2011-12-06 09:00|118.81||||140|||0.02|||Z|11|VFZ11
2011-12-06 09:30|118.9||||30|||0.09|||Z|11|VFZ11
2011-12-06 10:00|118.91||||1|||0|||Z|11|VFZ11
2011-12-07 03:00|118.86||||20|||0|||Z|11|VFZ11
2011-12-07 04:00|119.07||||15|||0|||Z|11|VFZ11
2011-12-07 04:30|119.2||||15|||0.1|||Z|11|VFZ11
2011-12-07 06:30|119.18||||10|||0|||Z|11|VFZ11
2011-12-07 07:00|119.3||||39|||0.15|||Z|11|VFZ11
2011-12-07 07:30|119.24||||14|||0.01|||Z|11|VFZ11
2011-12-07 08:00|119.22||||8|||0|||Z|11|VFZ11
2011-12-07 08:30|119.34||||100|||0|||Z|11|VFZ11
2011-12-07 10:00|119.2||||96|||0.18|||Z|11|VFZ11
2011-12-08 04:00|119.39||||65|||0.01|||Z|11|VFZ11
2011-12-08 04:30|119.44||||195|||0.1|||Z|11|VFZ11
2011-12-08 05:00|119.44||||2|||0|||Z|11|VFZ11
2011-12-08 07:30|119.38||||1|||0|||Z|11|VFZ11
2011-12-08 08:00|119.5||||1|||0|||Z|11|VFZ11
2011-12-08 09:00|119.44||||150|||0|||Z|11|VFZ11
2011-12-08 09:30|119.58||||95|||0.12|||Z|11|VFZ11
2011-12-08 10:00|119.64||||19|||0.02|||Z|11|VFZ11
2011-12-09 01:30|119.64||||17|||0|||Z|11|VFZ11
2011-12-09 02:00|119.57||||53|||0|||Z|11|VFZ11
2011-12-09 04:30|119.33||||20|||0|||Z|11|VFZ11
2011-12-09 05:00|119.26||||50|||0|||Z|11|VFZ11
2011-12-09 05:30|119.34||||5|||0.05|||Z|11|VFZ11
2011-12-09 08:00|119.45||||55|||0.05|||Z|11|VFZ11
2011-12-09 08:30|119.32||||11|||0|||Z|11|VFZ11
2011-12-09 09:00|119.27||||101|||0.02|||Z|11|VFZ11
2011-12-09 09:30|119.36||||102|||0.09|||Z|11|VFZ11
2011-12-09 10:00|119.25||||26|||0|||Z|11|VFZ11
2011-12-12 02:30|119.5||||16|||0.02|||Z|11|VFZ11
2011-12-12 03:00|119.43||||32|||0.00999999999999|||Z|11|VFZ11
2011-12-12 03:30|119.52||||4|||0|||Z|11|VFZ11
2011-12-12 04:00|119.58||||10|||0|||Z|11|VFZ11
2011-12-12 05:00|119.54||||1|||0|||Z|11|VFZ11
2011-12-12 05:30|119.52||||1|||0|||Z|11|VFZ11
2011-12-12 06:30|119.58||||13|||0|||Z|11|VFZ11
2011-12-12 07:00|119.63||||41|||0.06|||Z|11|VFZ11
2011-12-12 07:30|119.6||||5|||0|||Z|11|VFZ11
2011-12-12 08:00|119.63||||30|||0.01|||Z|11|VFZ11
2011-12-12 08:30|119.68||||5|||0|||Z|11|VFZ11
2011-12-12 09:00|119.65||||31|||0.03|||Z|11|VFZ11
2011-12-12 09:30|119.64||||39|||0.04|||Z|11|VFZ11
2011-12-12 10:00|119.66||||10|||0|||Z|11|VFZ11
2011-12-13 01:30|119.61||||23|||0|||Z|11|VFZ11
2011-12-13 02:00|119.48||||151|||0.03|||Z|11|VFZ11
2011-12-13 03:00|119.53||||12|||0|||Z|11|VFZ11
2011-12-13 04:00|119.56||||96|||0.02|||Z|11|VFZ11
2011-12-13 06:00|119.54||||50|||0|||Z|11|VFZ11
2011-12-13 06:30|119.54|119.33||0.00176|106|53||0|0||Z|11|VFZ11
2011-12-13 07:00|119.52||||20|||0|||Z|11|VFZ11
2011-12-13 08:00|119.56||||150|||0|||Z|11|VFZ11
2011-12-13 08:30|119.56||||480|||0.03|||Z|11|VFZ11
2011-12-13 09:00|119.45||||51|||0.00999999999999|||Z|11|VFZ11
2011-12-13 09:30|119.52||||23|||0.00999999999999|||Z|11|VFZ11
2011-12-14 02:00|119.62||||15|||0|||Z|11|VFZ11
2011-12-14 03:30|119.57||||33|||0.00999999999999|||Z|11|VFZ11
2011-12-14 04:30|119.65|119.38||0.002262|26|9||0|0.05||Z|11|VFZ11
2011-12-14 05:30|119.7||||18|||0|||Z|11|VFZ11
2011-12-14 06:00|119.76|119.43||0.002763|214|25||0.04|0||Z|11|VFZ11
2011-12-14 06:30|119.73||||26|||0.07|||Z|11|VFZ11
2011-12-14 07:30|119.71|119.42||0.002428|101|101||0.01|0||Z|11|VFZ11
2011-12-14 08:00|119.7|119.53||0.001422|331|281||0.24|0.29||Z|11|VFZ11
2011-12-14 08:30|119.7|119.4||0.002513|50|50||0|0||Z|11|VFZ11
2011-12-14 09:00|119.75|119.43||0.002679|68|68||0|0||Z|11|VFZ11
2011-12-14 09:30|119.71|119.4||0.002596|612|612||0.03|0.03||Z|11|VFZ11
2011-12-14 10:00|119.78||||14|||0|||Z|11|VFZ11
2011-12-15 01:00|120.23|119.94||0.002418|50|50||0|0||Z|11|VFZ11
2011-12-15 02:00|119.75|119.45||0.002512|223|223||0.01|0.02||Z|11|VFZ11
2011-12-15 02:30|119.77|119.47||0.002511|22|6||0.03|0||Z|11|VFZ11
2011-12-15 03:00|119.81|119.54||0.002259|308|158||0.04|0||Z|11|VFZ11
2011-12-15 03:30|119.86||||42|||0|||Z|11|VFZ11
2011-12-15 04:00|119.88|119.57||0.002593|4|4||0|0||Z|11|VFZ11
2011-12-15 04:30|119.84|119.52||0.002677|549|399||0.05|0.06||Z|11|VFZ11
2011-12-15 05:00|119.89||||5|||0|||Z|11|VFZ11
2011-12-15 05:30|119.9|119.59||0.002592|24|24||0|0||Z|11|VFZ11
2011-12-15 06:00|119.89|119.58||0.002592|126|116||0.02|0||Z|11|VFZ11
2011-12-15 06:30|119.91|119.62||0.002424|428|428||0.04|0.05||Z|11|VFZ11
2011-12-15 07:00|119.9|119.66||0.002006|7|7||0|0||Z|11|VFZ11
2011-12-15 08:00|119.89|119.52||0.003096|195|160||0.06|0.02||Z|11|VFZ11
2011-12-15 09:00|119.9||||34|||0|||Z|11|VFZ11
2011-12-15 09:30|119.88|119.55||0.00276|135|33||0.05|0.08||Z|11|VFZ11
2011-12-15 10:00|119.83||||150|||0|||Z|11|VFZ11
2011-12-16 02:30|119.95|119.6||0.002926|103|3||0.05|0||Z|11|VFZ11
2011-12-16 03:00|119.95|119.68||0.002256|251|241||0.05|0.05||Z|11|VFZ11
2011-12-16 03:30|119.97|119.68||0.002423|327|177||0|0||Z|11|VFZ11
2011-12-16 04:00|120.03|119.74||0.002422|161|156||0.04|0.04||Z|11|VFZ11
2011-12-16 04:30|120.02|119.75||0.002255|83|75||0.01|0.01||Z|11|VFZ11
2011-12-16 05:00|120.03|119.74||0.002422|84|34||0.01|0||Z|11|VFZ11
2011-12-16 05:30|120.08|119.8||0.002337|106|106||0.03|0.04||Z|11|VFZ11
2011-12-16 06:00|120.04|119.76||0.002338|131|118||0|0||Z|11|VFZ11
2011-12-16 06:30|119.99|119.69||0.002506|114|14||0.01|0||Z|11|VFZ11
2011-12-16 07:00|120.07|119.77||0.002505|13|6||0|0||Z|11|VFZ11
2011-12-16 07:30|120.06|119.76||0.002505|305|300||0.03|0.03||Z|11|VFZ11
2011-12-16 08:00|120.15||||5|||0|||Z|11|VFZ11
2011-12-16 08:30|120.22|119.94||0.002335|253|253||0.03|0.04||Z|11|VFZ11
2011-12-16 09:30|120.14||||5|||0|||Z|11|VFZ11
2011-12-16 10:00|120.2|119.95||0.002084|115|127||0.00999999999999|0.02||Z|11|VFZ11
2011-12-19 01:00|120.2|119.94||0.002168|50|50||0|0||Z|11|VFZ11
2011-12-19 02:00|120.29|119.9||0.003253|261|284||0.06|0.17||Z|11|VFZ11
2011-12-19 02:30|120.17|119.89||0.002335|200|200||0|0||Z|11|VFZ11
2011-12-19 06:30|119.91||||51|||0.07|||H|12|VFH12
2011-12-19 07:00|119.88||||102|||0.04|||H|12|VFH12
2011-12-19 08:00|119.88||||100|||0.01|||H|12|VFH12
2011-12-19 09:30|119.91||||40|||0.02|||H|12|VFH12
2011-12-19 10:00|119.89||||10|||0|||H|12|VFH12
2011-12-20 02:00|119.91||||17|||0|||H|12|VFH12
2011-12-20 05:30|119.8||||2|||0|||H|12|VFH12
2011-12-20 07:30|119.7||||19|||0|||H|12|VFH12
2011-12-20 08:30|119.56||||16|||0.09|||H|12|VFH12
2011-12-20 09:30|119.55||||1|||0|||H|12|VFH12
2011-12-20 11:00|119.55||||1|||0|||H|12|VFH12
2011-12-21 02:00|119.66||||26|||0.02|||H|12|VFH12
2011-12-21 03:30|119.68||||52|||0.02|||H|12|VFH12
2011-12-21 04:00|119.57||||22|||0.03|||H|12|VFH12
2011-12-21 04:30|119.61||||467|||0.11|||H|12|VFH12
2011-12-21 05:00|119.65||||100|||0|||H|12|VFH12
2011-12-21 05:30|119.63||||296|||0.07|||H|12|VFH12
2011-12-21 08:00|119.67||||337|||0.05|||H|12|VFH12
2011-12-21 08:30|119.66||||200|||0.04|||H|12|VFH12
2011-12-21 09:00|119.63||||140|||0|||H|12|VFH12
2011-12-21 10:00|119.66||||15|||0|||H|12|VFH12
2011-12-22 02:00|119.44||||88|||0.06|||H|12|VFH12
2011-12-22 04:00|119.48||||4|||0|||H|12|VFH12
2011-12-22 04:30|119.49||||10|||0|||H|12|VFH12
2011-12-22 05:30|119.58||||12|||0.04|||H|12|VFH12
2011-12-22 08:30|119.69||||27|||0.08|||H|12|VFH12
2011-12-22 09:00|119.72||||13|||0|||H|12|VFH12
2011-12-22 10:00|119.64||||15|||0|||H|12|VFH12
2011-12-22 15:30|119.64||||15|||0|||H|12|VFH12
2011-12-22 16:00|119.64||||15|||0|||H|12|VFH12
2011-12-23 02:00|119.64||||15|||0|||H|12|VFH12
2011-12-23 03:30|119.77||||1|||0|||H|12|VFH12
2011-12-23 04:30|119.78||||147|||0.07|||H|12|VFH12
2011-12-23 05:00|119.77||||20|||0|||H|12|VFH12
2011-12-27 02:00|119.79||||12|||0.02|||H|12|VFH12
2011-12-27 03:30|119.69||||13|||0|||H|12|VFH12
2011-12-27 04:00|119.81||||25|||0.02|||H|12|VFH12
2011-12-27 05:00|119.82||||13|||0|||H|12|VFH12
2011-12-28 04:00|119.9||||14|||0|||H|12|VFH12
2011-12-28 09:00|119.98||||150|||0|||H|12|VFH12
2011-12-28 09:30|119.99||||1|||0|||H|12|VFH12
2011-12-29 03:30|120.01||||150|||0|||H|12|VFH12
2011-12-29 04:00|120.01||||150|||0|||H|12|VFH12
2011-12-29 05:00|120.15||||14|||0.02|||H|12|VFH12
2011-12-29 07:30|120.2||||14|||0|||H|12|VFH12
2011-12-29 08:30|120.16||||4|||0.01|||H|12|VFH12
2011-12-29 09:00|120.16||||2|||0|||H|12|VFH12
2011-12-29 10:00|120.08||||1|||0|||H|12|VFH12
2011-12-30 05:00|120.25||||150|||0|||H|12|VFH12
2011-12-30 06:00|120.18||||10|||0|||H|12|VFH12
2011-12-30 06:30|120.18||||10|||0|||H|12|VFH12
2011-12-30 07:30|120.26||||15|||0.05|||H|12|VFH12
2011-12-30 09:00|120.24||||26|||0.00999999999999|||H|12|VFH12
2011-12-30 09:30|120.19||||1|||0|||H|12|VFH12
2012-01-02 04:00|120.18||||7|||0|||H|12|VFH12
2012-01-02 05:30|120.03||||58|||0.09|||H|12|VFH12
2012-01-02 08:30|120.06||||1|||0|||H|12|VFH12
2012-01-02 09:30|119.99||||1|||0|||H|12|VFH12
2012-01-03 01:00|119.92||||15|||0|||H|12|VFH12
2012-01-03 02:30|120.1||||29|||0.00999999999999|||H|12|VFH12
2012-01-03 03:00|120.15||||15|||0|||H|12|VFH12
2012-01-03 03:30|120.1||||3|||0|||H|12|VFH12
2012-01-03 04:00|120.07||||36|||0|||H|12|VFH12
2012-01-03 05:30|120.19||||150|||0|||H|12|VFH12
2012-01-03 07:30|120.26||||164|||0.01|||H|12|VFH12
2012-01-03 08:00|120.29||||365|||0.03|||H|12|VFH12
2012-01-03 08:30|120.3||||38|||0|||H|12|VFH12
2012-01-03 09:30|120.31||||46|||0.03|||H|12|VFH12
2012-01-03 10:00|120.3||||11|||0.05|||H|12|VFH12
2012-01-04 05:30|120.33||||48|||0.05|||H|12|VFH12
2012-01-04 06:00|120.38||||12|||0|||H|12|VFH12
2012-01-04 07:00|120.37||||20|||0.05|||H|12|VFH12
2012-01-04 08:00|120.37||||64|||0.04|||H|12|VFH12
2012-01-04 08:30|120.39||||13|||0.03|||H|12|VFH12
2012-01-04 09:30|120.38||||100|||0|||H|12|VFH12
2012-01-04 10:00|120.24||||130|||0.13|||H|12|VFH12
2012-01-05 03:00|120.32||||4|||0|||H|12|VFH12
2012-01-05 04:00|120.35||||114|||0.02|||H|12|VFH12
2012-01-05 04:30|120.35||||25|||0|||H|12|VFH12
2012-01-05 05:00|120.41||||15|||0|||H|12|VFH12
2012-01-05 06:30|120.36||||43|||0|||H|12|VFH12
2012-01-05 07:00|120.38||||400|||0.04|||H|12|VFH12
2012-01-05 07:30|120.4||||5|||0|||H|12|VFH12
2012-01-05 08:00|120.39||||40|||0|||H|12|VFH12
2012-01-05 08:30|120.43||||5|||0|||H|12|VFH12
2012-01-05 09:30|120.35||||5|||0|||H|12|VFH12
2012-01-06 01:00|120.33||||15|||0|||H|12|VFH12
2012-01-06 02:30|120.24||||10|||0|||H|12|VFH12
2012-01-06 03:00|120.24||||118|||0.02|||H|12|VFH12
2012-01-06 04:00|120.2||||23|||0.06|||H|12|VFH12
2012-01-06 06:00|120.23||||20|||0.05|||H|12|VFH12
2012-01-06 07:00|120.27||||60|||0.01|||H|12|VFH12
2012-01-06 08:00|120.23||||29|||0.09|||H|12|VFH12
2012-01-06 09:00|120.29||||47|||0|||H|12|VFH12
2012-01-06 09:30|120.29||||47|||0|||H|12|VFH12
2012-01-06 10:30|120.29||||47|||0|||H|12|VFH12
2012-01-09 02:00|120.32||||13|||0|||H|12|VFH12
2012-01-09 02:30|120.34||||33|||0.01|||H|12|VFH12
2012-01-09 03:30|120.33||||27|||0|||H|12|VFH12
2012-01-09 04:30|120.37||||108|||0.08|||H|12|VFH12
2012-01-09 05:30|120.37||||29|||0.06|||H|12|VFH12
2012-01-09 06:00|120.35||||7|||0.05|||H|12|VFH12
2012-01-09 06:30|120.35||||46|||0|||H|12|VFH12
2012-01-09 07:00|120.32||||102|||0.06|||H|12|VFH12
2012-01-09 08:30|120.41||||72|||0.06|||H|12|VFH12
2012-01-09 09:00|120.43||||9|||0.00999999999999|||H|12|VFH12
2012-01-09 10:00|120.47||||1|||0|||H|12|VFH12
2012-01-09 10:30|120.47||||1|||0|||H|12|VFH12
2012-01-10 02:00|120.52||||65|||0.02|||H|12|VFH12
2012-01-10 02:30|120.48||||50|||0|||H|12|VFH12
2012-01-10 03:00|120.43||||94|||0.02|||H|12|VFH12
2012-01-10 03:30|120.43||||53|||0.05|||H|12|VFH12
2012-01-10 05:00|120.34||||10|||0|||H|12|VFH12
2012-01-10 06:00|120.35||||8|||0|||H|12|VFH12
2012-01-10 06:30|120.34||||8|||0.06|||H|12|VFH12
2012-01-10 07:00|120.34||||123|||0.02|||H|12|VFH12
2012-01-10 07:30|120.26||||10|||0.03|||H|12|VFH12
2012-01-10 08:00|120.3||||28|||0.04|||H|12|VFH12
2012-01-10 09:00|120.31||||127|||0.08|||H|12|VFH12
2012-01-10 09:30|120.37||||6|||0|||H|12|VFH12
2012-01-10 10:00|120.33||||33|||0.04|||H|12|VFH12
2012-01-11 01:00|120.38||||23|||0.05|||H|12|VFH12
2012-01-11 02:00|120.35||||1|||0|||H|12|VFH12
2012-01-11 03:30|120.37||||59|||0.02|||H|12|VFH12
2012-01-11 04:30|120.46||||111|||0.02|||H|12|VFH12
2012-01-11 05:00|120.48||||2|||0|||H|12|VFH12
2012-01-11 05:30|120.52||||10|||0|||H|12|VFH12
2012-01-11 06:30|120.54||||40|||0|||H|12|VFH12
2012-01-11 07:00|120.5||||2|||0|||H|12|VFH12
2012-01-11 07:30|120.65||||89|||0.08|||H|12|VFH12
2012-01-11 08:00|120.67||||5|||0|||H|12|VFH12
2012-01-11 09:00|120.8||||165|||0.06|||H|12|VFH12
2012-01-12 02:30|120.76||||50|||0.07|||H|12|VFH12
2012-01-12 03:30|120.8||||103|||0.02|||H|12|VFH12
2012-01-12 04:00|120.78||||2|||0|||H|12|VFH12
2012-01-12 04:30|120.76||||31|||0.05|||H|12|VFH12
2012-01-12 05:00|120.77||||26|||0.02|||H|12|VFH12
2012-01-12 06:00|120.74||||10|||0.01|||H|12|VFH12
2012-01-12 07:00|120.85||||156|||0.06|||H|12|VFH12
2012-01-12 07:30|120.9||||14|||0|||H|12|VFH12
2012-01-12 08:00|120.86||||13|||0|||H|12|VFH12
2012-01-12 08:30|120.88||||39|||0.00999999999999|||H|12|VFH12
2012-01-12 09:00|120.89||||104|||0.02|||H|12|VFH12
2012-01-12 10:00|120.93||||40|||0|||H|12|VFH12
2012-01-13 01:30|120.74||||2|||0|||H|12|VFH12
2012-01-13 02:00|120.86||||3|||0|||H|12|VFH12
2012-01-13 02:30|120.93||||2|||0|||H|12|VFH12
2012-01-13 03:00|121.03||||89|||0.01|||H|12|VFH12
2012-01-13 03:30|121.1||||3|||0|||H|12|VFH12
2012-01-13 07:30|121.17||||5|||0|||H|12|VFH12
2012-01-13 08:00|121.19||||80|||0.09|||H|12|VFH12
2012-01-13 08:30|121.19||||150|||0.04|||H|12|VFH12
2012-01-13 09:00|121.17||||2|||0.06|||H|12|VFH12
2012-01-13 09:30|121.15||||4|||0|||H|12|VFH12
2012-01-13 10:00|121.11||||5|||0|||H|12|VFH12
2012-01-13 10:30|121.21||||6|||0.14|||H|12|VFH12
2012-01-16 02:30|121.28||||150|||0|||H|12|VFH12
2012-01-16 03:00|121.27||||163|||0.04|||H|12|VFH12
2012-01-16 03:30|121.26||||5|||0|||H|12|VFH12
2012-01-16 04:00|121.22||||38|||0.05|||H|12|VFH12
2012-01-16 05:30|121.28||||8|||0.05|||H|12|VFH12
2012-01-16 07:30|121.21||||165|||0.02|||H|12|VFH12
2012-01-16 08:00|121.23||||75|||0|||H|12|VFH12
2012-01-16 09:30|121.2||||1|||0|||H|12|VFH12
2012-01-16 10:00|121.17||||30|||0.02|||H|12|VFH12
2012-01-17 02:00|121.14||||5|||0|||H|12|VFH12
2012-01-17 03:00|121.08||||25|||0|||H|12|VFH12
2012-01-17 03:30|121.02||||19|||0|||H|12|VFH12
2012-01-17 04:00|120.94||||32|||0.08|||H|12|VFH12
2012-01-17 04:30|120.96||||37|||0.00999999999999|||H|12|VFH12
2012-01-17 06:30|120.93||||206|||0|||H|12|VFH12
2012-01-17 07:30|120.99||||39|||0.05|||H|12|VFH12
2012-01-17 08:00|120.99||||202|||0.03|||H|12|VFH12
2012-01-17 09:00|120.96||||701|||0.06|||H|12|VFH12
2012-01-17 09:30|120.96||||103|||0.03|||H|12|VFH12
2012-01-17 10:00|120.9||||3|||0.05|||H|12|VFH12
2012-01-17 10:30|121.01||||13|||0.13|||H|12|VFH12
2012-01-18 01:30|120.88||||37|||0.03|||H|12|VFH12
2012-01-18 02:30|120.97||||58|||0.02|||H|12|VFH12
2012-01-18 03:00|120.92||||20|||0.05|||H|12|VFH12
2012-01-18 04:00|120.88||||22|||0.03|||H|12|VFH12
2012-01-18 06:30|120.79||||14|||0.04|||H|12|VFH12
2012-01-18 07:00|120.87||||43|||0|||H|12|VFH12
2012-01-18 07:30|120.9||||50|||0|||H|12|VFH12
2012-01-18 08:00|120.99||||19|||0.06|||H|12|VFH12
2012-01-18 08:30|120.94||||30|||0|||H|12|VFH12
2012-01-18 09:30|120.97||||1|||0|||H|12|VFH12
2012-01-18 10:00|120.93||||2|||0|||H|12|VFH12
2012-01-19 02:30|120.92||||5|||0|||H|12|VFH12
2012-01-19 03:00|120.9||||26|||0|||H|12|VFH12
2012-01-19 04:00|120.93||||141|||0.04|||H|12|VFH12
2012-01-19 04:30|120.95||||18|||0|||H|12|VFH12
2012-01-19 05:00|120.88||||15|||0.02|||H|12|VFH12
2012-01-19 05:30|120.9||||100|||0|||H|12|VFH12
2012-01-19 06:00|120.92||||98|||0|||H|12|VFH12
2012-01-19 06:30|120.87||||75|||0.02|||H|12|VFH12
2012-01-19 07:30|120.88||||33|||0.05|||H|12|VFH12
2012-01-19 08:00|120.86||||100|||0|||H|12|VFH12
2012-01-19 08:30|120.84||||174|||0.04|||H|12|VFH12
2012-01-19 09:30|120.78||||243|||0.09|||H|12|VFH12
2012-01-19 19:30|120.78||||100|||0|||H|12|VFH12
2012-01-20 01:00|120.73||||89|||0.04|||H|12|VFH12
2012-01-20 02:30|120.79||||100|||0|||H|12|VFH12
2012-01-20 03:30|120.8||||80|||0|||H|12|VFH12
2012-01-20 04:00|120.76||||30|||0|||H|12|VFH12
2012-01-20 04:30|120.79||||150|||0.03|||H|12|VFH12
2012-01-20 05:00|120.8||||50|||0|||H|12|VFH12
2012-01-20 06:00|120.67||||26|||0.02|||H|12|VFH12
2012-01-20 06:30|120.73||||66|||0|||H|12|VFH12
2012-01-20 07:00|120.71||||30|||0|||H|12|VFH12
2012-01-20 08:00|120.73||||100|||0.05|||H|12|VFH12
2012-01-20 08:30|120.71||||70|||0|||H|12|VFH12
2012-01-20 09:00|120.78||||25|||0|||H|12|VFH12
2012-01-20 09:30|120.73||||150|||0|||H|12|VFH12
2012-01-20 10:00|120.73||||150|||0|||H|12|VFH12
2012-01-20 13:30|120.73||||300|||0|||H|12|VFH12
2012-01-20 16:30|120.73||||300|||0|||H|12|VFH12
2012-01-23 02:00|120.74||||83|||0.01|||H|12|VFH12
2012-01-23 03:30|120.8||||7|||0.02|||H|12|VFH12
2012-01-23 05:00|120.72||||38|||0.01|||H|12|VFH12
2012-01-23 05:30|120.66||||195|||0.00999999999999|||H|12|VFH12
2012-01-23 07:00|120.7||||26|||0|||H|12|VFH12
2012-01-23 08:00|120.64||||21|||0.05|||H|12|VFH12
2012-01-23 08:30|120.6||||26|||0|||H|12|VFH12
2012-01-23 09:00|120.61||||27|||0|||H|12|VFH12
2012-01-23 09:30|120.6||||1|||0|||H|12|VFH12
2012-01-24 01:30|120.72||||76|||0|||H|12|VFH12
2012-01-24 02:00|120.69||||75|||0|||H|12|VFH12
2012-01-24 04:00|120.57||||107|||0.04|||H|12|VFH12
2012-01-24 04:30|120.56||||16|||0|||H|12|VFH12
2012-01-24 05:00|120.58||||18|||0.02|||H|12|VFH12
2012-01-24 06:30|120.54||||164|||0.02|||H|12|VFH12
2012-01-24 07:00|120.5||||54|||0.02|||H|12|VFH12
2012-01-24 07:30|120.55||||154|||0.03|||H|12|VFH12
2012-01-24 08:00|120.5||||24|||0.05|||H|12|VFH12
2012-01-24 08:30|120.49||||300|||0|||H|12|VFH12
2012-01-24 09:00|120.45||||58|||0.05|||H|12|VFH12
2012-01-24 09:30|120.39||||3|||0|||H|12|VFH12
2012-01-24 10:00|120.41||||2|||0|||H|12|VFH12
2012-01-25 02:00|120.38||||28|||0|||H|12|VFH12
2012-01-25 03:00|120.43||||56|||0.01|||H|12|VFH12
2012-01-25 04:30|120.43||||300|||0|||H|12|VFH12
2012-01-25 05:00|120.5||||17|||0|||H|12|VFH12
2012-01-25 06:00|120.55||||6|||0|||H|12|VFH12
2012-01-25 06:30|120.53||||17|||0|||H|12|VFH12
2012-01-25 07:00|120.5||||43|||0.01|||H|12|VFH12
2012-01-25 08:00|120.47||||35|||0|||H|12|VFH12
2012-01-25 09:00|120.47||||21|||0|||H|12|VFH12
2012-01-25 09:30|120.45||||164|||0.00999999999999|||H|12|VFH12
2012-01-26 01:30|120.75||||78|||0|||H|12|VFH12
2012-01-26 02:00|120.7||||353|||0|||H|12|VFH12
2012-01-26 02:30|120.68||||176|||0|||H|12|VFH12
2012-01-26 03:00|120.67||||68|||0.03|||H|12|VFH12
2012-01-26 03:30|120.6||||94|||0.06|||H|12|VFH12
2012-01-26 04:00|120.55||||50|||0|||H|12|VFH12
2012-01-26 04:30|120.59||||10|||0|||H|12|VFH12
2012-01-26 06:00|120.69||||17|||0|||H|12|VFH12
2012-01-26 07:00|120.71||||22|||0.06|||H|12|VFH12
2012-01-26 07:30|120.68||||32|||0.04|||H|12|VFH12
2012-01-26 08:00|120.76||||3|||0|||H|12|VFH12
2012-01-26 09:00|120.8||||125|||0.04|||H|12|VFH12
2012-01-26 09:30|120.8||||38|||0|||H|12|VFH12
2012-01-26 10:00|120.78||||2|||0|||H|12|VFH12
2012-01-27 01:30|121||||35|||0|||H|12|VFH12
2012-01-27 02:30|120.96||||15|||0|||H|12|VFH12
2012-01-27 03:00|120.94||||99|||0|||H|12|VFH12
2012-01-27 03:30|120.96||||161|||0.00999999999999|||H|12|VFH12
2012-01-27 04:00|120.8||||43|||0|||H|12|VFH12
2012-01-27 05:00|120.93||||191|||0.07|||H|12|VFH12
2012-01-27 05:30|120.86||||300|||0.03|||H|12|VFH12
2012-01-27 06:00|120.89||||33|||0.01|||H|12|VFH12
2012-01-27 07:00|120.83||||150|||0|||H|12|VFH12
2012-01-27 07:30|120.88||||5|||0|||H|12|VFH12
2012-01-27 08:00|120.87||||164|||0.11|||H|12|VFH12
2012-01-27 09:00|120.86||||78|||0.02|||H|12|VFH12
2012-01-27 09:30|120.82||||10|||0|||H|12|VFH12
2012-01-27 10:00|120.89||||1|||0|||H|12|VFH12
2012-01-30 01:30|121.01||||26|||0|||H|12|VFH12
2012-01-30 02:00|120.89||||36|||0|||H|12|VFH12
2012-01-30 03:30|120.95||||5|||0|||H|12|VFH12
2012-01-30 04:00|121.01||||32|||0|||H|12|VFH12
2012-01-30 05:30|121||||220|||0|||H|12|VFH12
2012-01-30 06:00|121.04||||26|||0.00999999999999|||H|12|VFH12
2012-01-30 07:30|121.04||||53|||0.04|||H|12|VFH12
2012-01-30 08:00|121.07||||75|||0|||H|12|VFH12
2012-01-30 09:00|121.08||||28|||0|||H|12|VFH12
2012-01-30 10:00|121.04||||26|||0.05|||H|12|VFH12
2012-01-31 01:00|121.05||||5|||0|||H|12|VFH12
2012-01-31 01:30|121.11||||49|||0.01|||H|12|VFH12
2012-01-31 02:00|121.09||||52|||0.02|||H|12|VFH12
2012-01-31 03:30|121.04||||18|||0|||H|12|VFH12
2012-01-31 04:00|121.05||||3|||0|||H|12|VFH12
2012-01-31 04:30|121.05||||124|||0|||H|12|VFH12
2012-01-31 06:30|121.11||||3|||0|||H|12|VFH12
2012-01-31 07:30|121.22||||201|||0.05|||H|12|VFH12
2012-01-31 08:00|121.22||||3|||0|||H|12|VFH12
2012-01-31 08:30|121.25||||15|||0.02|||H|12|VFH12
2012-01-31 09:00|121.31||||80|||0|||H|12|VFH12
2012-01-31 09:30|121.28||||11|||0|||H|12|VFH12
2012-01-31 10:00|121.35||||89|||0.03|||H|12|VFH12
2012-02-01 02:00|121.37||||26|||0.01|||H|12|VFH12
2012-02-01 02:30|121.38||||76|||0.00999999999999|||H|12|VFH12
2012-02-01 03:00|121.46||||70|||0.11|||H|12|VFH12
2012-02-01 03:30|121.45||||84|||0.09|||H|12|VFH12
2012-02-01 04:00|121.45||||47|||0|||H|12|VFH12
2012-02-01 04:30|121.44||||55|||0.01|||H|12|VFH12
2012-02-01 05:00|121.46||||3|||0|||H|12|VFH12
2012-02-01 07:30|121.49||||53|||0.06|||H|12|VFH12
2012-02-01 08:30|121.46||||128|||0|||H|12|VFH12
2012-02-01 09:00|121.4||||20|||0|||H|12|VFH12
2012-02-01 09:30|121.42||||2|||0|||H|12|VFH12
2012-02-01 10:00|121.39||||26|||0.01|||H|12|VFH12
2012-02-02 02:30|121.47||||50|||0|||H|12|VFH12
2012-02-02 03:00|121.5||||10|||0|||H|12|VFH12
2012-02-02 03:30|121.54||||19|||0.00999999999999|||H|12|VFH12
2012-02-02 04:00|121.48||||154|||0.07|||H|12|VFH12
2012-02-02 04:30|121.44||||348|||0.02|||H|12|VFH12
2012-02-02 05:00|121.41||||180|||0.05|||H|12|VFH12
2012-02-02 06:00|121.47||||6|||0|||H|12|VFH12
2012-02-02 06:30|121.52||||45|||0.00999999999999|||H|12|VFH12
2012-02-02 07:30|121.46||||11|||0|||H|12|VFH12
2012-02-02 08:00|121.41||||5|||0|||H|12|VFH12
2012-02-02 08:30|121.38||||67|||0.05|||H|12|VFH12
2012-02-02 09:00|121.29||||25|||0.04|||H|12|VFH12
2012-02-02 09:30|121.26||||50|||0.04|||H|12|VFH12
2012-02-02 10:00|121.34||||8|||0|||H|12|VFH12
2012-02-03 01:30|121.34||||8|||0|||H|12|VFH12
2012-02-03 02:00|121.47||||34|||0.06|||H|12|VFH12
2012-02-03 02:30|121.42||||6|||0|||H|12|VFH12
2012-02-03 03:00|121.39||||48|||0.03|||H|12|VFH12
2012-02-03 03:30|121.38||||176|||0.07|||H|12|VFH12
2012-02-03 04:00|121.32||||5|||0|||H|12|VFH12
2012-02-03 04:30|121.28||||3|||0.02|||H|12|VFH12
2012-02-03 07:30|121.14||||52|||0.1|||H|12|VFH12
2012-02-03 08:00|121.16||||9|||0.06|||H|12|VFH12
2012-02-03 08:30|121.09||||228|||0.09|||H|12|VFH12
2012-02-03 09:30|121.03||||50|||0|||H|12|VFH12
2012-02-03 10:00|121.06||||42|||0.03|||H|12|VFH12
2012-02-06 01:30|121.17||||15|||0|||H|12|VFH12
2012-02-06 02:00|121.17||||359|||0.05|||H|12|VFH12
2012-02-06 02:30|121.27||||74|||0.1|||H|12|VFH12
2012-02-06 03:00|121.27||||14|||0.04|||H|12|VFH12
2012-02-06 03:30|121.28||||11|||0|||H|12|VFH12
2012-02-06 04:00|121.19||||85|||0.17|||H|12|VFH12
2012-02-06 04:30|121.29||||84|||0.07|||H|12|VFH12
2012-02-06 05:00|121.27||||7|||0|||H|12|VFH12
2012-02-06 05:30|121.21||||5|||0|||H|12|VFH12
2012-02-06 06:30|121.25||||3|||0.01|||H|12|VFH12
2012-02-06 07:00|121.29||||6|||0|||H|12|VFH12
2012-02-06 08:00|121.21||||46|||0.04|||H|12|VFH12
2012-02-06 08:30|121.19||||67|||0.00999999999999|||H|12|VFH12
2012-02-06 09:00|121.18||||20|||0.02|||H|12|VFH12
2012-02-06 09:30|121.21||||10|||0.03|||H|12|VFH12
2012-02-06 10:00|121.19||||160|||0|||H|12|VFH12
2012-02-07 02:00|121.26||||7|||0.06|||H|12|VFH12
2012-02-07 03:00|121.31||||13|||0|||H|12|VFH12
2012-02-07 03:30|121.29||||50|||0|||H|12|VFH12
2012-02-07 04:00|121.31||||135|||0|||H|12|VFH12
2012-02-07 04:30|121.28||||35|||0.05|||H|12|VFH12
2012-02-07 05:30|121.3||||6|||0|||H|12|VFH12
2012-02-07 06:00|121.3||||128|||0|||H|12|VFH12
2012-02-07 06:30|121.33||||150|||0.02|||H|12|VFH12
2012-02-07 07:30|121.19||||21|||0.06|||H|12|VFH12
2012-02-07 08:00|121.14||||14|||0.02|||H|12|VFH12
2012-02-07 08:30|121.1||||17|||0.04|||H|12|VFH12
2012-02-07 09:00|121.09||||44|||0.02|||H|12|VFH12
2012-02-07 10:00|121.05||||6|||0.05|||H|12|VFH12
2012-02-08 01:00|120.9||||20|||0.04|||H|12|VFH12
2012-02-08 01:30|120.95||||10|||0.02|||H|12|VFH12
2012-02-08 02:00|120.93||||8|||0.07|||H|12|VFH12
2012-02-08 03:30|120.96||||11|||0|||H|12|VFH12
2012-02-08 04:00|121.01||||67|||0.05|||H|12|VFH12
2012-02-08 04:30|120.92||||123|||0.07|||H|12|VFH12
2012-02-08 05:00|120.99||||1|||0|||H|12|VFH12
2012-02-08 06:30|120.86||||1|||0|||H|12|VFH12
2012-02-08 07:00|120.86||||50|||0|||H|12|VFH12
2012-02-08 07:30|120.92||||10|||0|||H|12|VFH12
2012-02-08 08:00|120.91||||43|||0.05|||H|12|VFH12
2012-02-08 09:00|120.88||||23|||0.01|||H|12|VFH12
2012-02-08 09:30|120.88||||293|||0.05|||H|12|VFH12
2012-02-08 10:00|120.95||||5|||0.01|||H|12|VFH12
2012-02-09 01:00|120.95||||1|||0|||H|12|VFH12
2012-02-09 02:30|120.91||||100|||0|||H|12|VFH12
2012-02-09 03:00|120.91||||100|||0|||H|12|VFH12
2012-02-09 03:30|120.96||||233|||0.11|||H|12|VFH12
2012-02-09 04:00|120.9||||41|||0.03|||H|12|VFH12
2012-02-09 04:30|120.91||||436|||0.09|||H|12|VFH12
2012-02-09 05:30|120.94||||50|||0.02|||H|12|VFH12
2012-02-09 06:00|120.93||||120|||0|||H|12|VFH12
2012-02-09 07:00|120.83||||36|||0.02|||H|12|VFH12
2012-02-09 07:30|120.71||||77|||0.17|||H|12|VFH12
2012-02-09 08:00|120.73||||2|||0|||H|12|VFH12
2012-02-09 08:30|120.81||||10|||0|||H|12|VFH12
2012-02-09 09:00|120.8||||100|||0|||H|12|VFH12
2012-02-09 09:30|120.8||||50|||0|||H|12|VFH12
2012-02-09 10:00|120.8||||50|||0|||H|12|VFH12
2012-02-09 12:00|120.8||||100|||0|||H|12|VFH12
2012-02-09 18:30|120.8||||50|||0|||H|12|VFH12
2012-02-09 21:00|120.8||||50|||0|||H|12|VFH12
2012-02-10 01:00|120.78||||61|||0|||H|12|VFH12
2012-02-10 01:30|120.79||||10|||0|||H|12|VFH12
2012-02-10 02:00|120.81||||70|||0.05|||H|12|VFH12
2012-02-10 03:00|120.82||||52|||0.05|||H|12|VFH12
2012-02-10 03:30|120.83||||69|||0.03|||H|12|VFH12
2012-02-10 04:00|120.8||||107|||0|||H|12|VFH12
2012-02-10 04:30|120.84||||15|||0.02|||H|12|VFH12
2012-02-10 05:00|120.84||||11|||0|||H|12|VFH12
2012-02-10 06:00|120.99||||92|||0.16|||H|12|VFH12
2012-02-10 06:30|120.97||||60|||0.04|||H|12|VFH12
2012-02-10 07:00|121||||72|||0.07|||H|12|VFH12
2012-02-10 07:30|121.01||||16|||0.07|||H|12|VFH12
2012-02-10 08:00|120.98||||46|||0.05|||H|12|VFH12
2012-02-10 08:30|120.98||||16|||0|||H|12|VFH12
2012-02-10 09:00|120.98||||16|||0|||H|12|VFH12
2012-02-10 10:00|120.97||||12|||0|||H|12|VFH12
2012-02-10 12:00|120.97||||12|||0|||H|12|VFH12
2012-02-13 02:00|120.8||||177|||0.13|||H|12|VFH12
2012-02-13 02:30|120.8||||129|||0.01|||H|12|VFH12
2012-02-13 03:00|120.87||||177|||0.05|||H|12|VFH12
2012-02-13 04:00|120.87||||27|||0|||H|12|VFH12
2012-02-13 05:30|120.79||||59|||0.05|||H|12|VFH12
2012-02-13 06:00|120.84||||21|||0|||H|12|VFH12
2012-02-13 07:30|120.88||||8|||0|||H|12|VFH12
2012-02-13 08:00|120.91||||30|||0|||H|12|VFH12
2012-02-13 08:30|120.95||||100|||0|||H|12|VFH12
2012-02-13 09:00|121.03||||165|||0.06|||H|12|VFH12
2012-02-13 10:00|121.03||||10|||0|||H|12|VFH12
2012-02-13 11:30|121.03||||5|||0|||H|12|VFH12
2012-02-13 16:00|121.03||||5|||0|||H|12|VFH12
2012-02-13 16:30|121.03||||10|||0|||H|12|VFH12
2012-02-13 17:00|121.03||||5|||0|||H|12|VFH12
2012-02-14 02:00|121.08||||29|||0|||H|12|VFH12
2012-02-14 02:30|121.09||||240|||0.08|||H|12|VFH12
2012-02-14 03:00|121.07||||316|||0.07|||H|12|VFH12
2012-02-14 03:30|121.12||||29|||0|||H|12|VFH12
2012-02-14 04:00|121.05||||10|||0.05|||H|12|VFH12
2012-02-14 04:30|121.04||||24|||0.04|||H|12|VFH12
2012-02-14 05:00|121.06||||87|||0|||H|12|VFH12
2012-02-14 06:30|121.16||||35|||0.06|||H|12|VFH12
2012-02-14 07:00|121.18||||5|||0|||H|12|VFH12
2012-02-14 07:30|121.22||||27|||0|||H|12|VFH12
2012-02-14 08:00|121.26||||1|||0|||H|12|VFH12
2012-02-14 08:30|121.26||||2|||0|||H|12|VFH12
2012-02-14 09:00|121.21||||250|||0.03|||H|12|VFH12
2012-02-14 09:30|121.19||||6|||0|||H|12|VFH12
2012-02-14 10:00|121.18||||21|||0.05|||H|12|VFH12
2012-02-15 01:00|121.13||||21|||0.02|||H|12|VFH12
2012-02-15 02:00|121.19||||205|||0.07|||H|12|VFH12
2012-02-15 02:30|121.15||||7|||0.04|||H|12|VFH12
2012-02-15 03:00|121.1||||8|||0|||H|12|VFH12
2012-02-15 03:30|121.13||||6|||0|||H|12|VFH12
2012-02-15 04:30|121.19||||49|||0.05|||H|12|VFH12
2012-02-15 05:00|121.24||||23|||0.02|||H|12|VFH12
2012-02-15 05:30|121.19||||131|||0.04|||H|12|VFH12
2012-02-15 06:00|121.19||||112|||0.02|||H|12|VFH12
2012-02-15 06:30|121.19||||5|||0|||H|12|VFH12
2012-02-15 07:00|121.35||||43|||0.03|||H|12|VFH12
2012-02-15 07:30|121.34||||108|||0.01|||H|12|VFH12
2012-02-15 08:00|121.29||||58|||0.04|||H|12|VFH12
2012-02-15 08:30|121.31||||100|||0|||H|12|VFH12
2012-02-15 09:00|121.32||||150|||0.04|||H|12|VFH12
2012-02-15 09:30|121.26||||2|||0|||H|12|VFH12
2012-02-16 01:00|121.42||||25|||0|||H|12|VFH12
2012-02-16 01:30|121.4||||19|||0|||H|12|VFH12
2012-02-16 02:00|121.32||||60|||0.05|||H|12|VFH12
2012-02-16 02:30|121.32||||20|||0|||H|12|VFH12
2012-02-16 03:00|121.31||||180|||0.05|||H|12|VFH12
2012-02-16 03:30|121.31||||20|||0.01|||H|12|VFH12
2012-02-16 04:00|121.3||||170|||0.05|||H|12|VFH12
2012-02-16 04:30|121.29||||6|||0|||H|12|VFH12
2012-02-16 05:00|121.3||||30|||0|||H|12|VFH12
2012-02-16 05:30|121.3||||50|||0|||H|12|VFH12
2012-02-16 06:00|121.26||||10|||0|||H|12|VFH12
2012-02-16 07:30|121.22||||81|||0.05|||H|12|VFH12
2012-02-16 08:00|121.22||||129|||0.01|||H|12|VFH12
2012-02-16 08:30|121.24||||83|||0.06|||H|12|VFH12
2012-02-16 09:00|121.12||||41|||0.04|||H|12|VFH12
2012-02-16 09:30|121.11||||9|||0|||H|12|VFH12
2012-02-16 10:00|121.15||||11|||0.02|||H|12|VFH12
2012-02-16 10:30|121.09||||1|||0|||H|12|VFH12
2012-02-16 15:00|121.09||||2|||0|||H|12|VFH12
2012-02-17 01:30|121.03||||38|||0.01|||H|12|VFH12
2012-02-17 02:00|121.13||||11|||0|||H|12|VFH12
2012-02-17 03:00|121.12||||115|||0.03|||H|12|VFH12
2012-02-17 03:30|121.03||||104|||0.09|||H|12|VFH12
2012-02-17 04:00|120.99||||100|||0.05|||H|12|VFH12
2012-02-17 04:30|121.01||||31|||0|||H|12|VFH12
2012-02-17 06:30|121.06||||16|||0|||H|12|VFH12
2012-02-17 07:00|121.04||||100|||0|||H|12|VFH12
2012-02-17 07:30|121||||33|||0.05|||H|12|VFH12
2012-02-17 08:30|120.94||||1|||0|||H|12|VFH12
2012-02-17 09:00|120.98||||52|||0.00999999999999|||H|12|VFH12
2012-02-17 09:30|120.94||||1|||0|||H|12|VFH12
2012-02-17 10:00|120.94||||1|||0|||H|12|VFH12
2012-02-17 16:30|120.94||||2|||0|||H|12|VFH12
2012-02-20 02:00|120.89||||9|||0|||H|12|VFH12
2012-02-20 03:30|120.89||||59|||0.06|||H|12|VFH12
2012-02-20 04:00|120.95||||67|||0.01|||H|12|VFH12
2012-02-20 04:30|120.96||||121|||0.02|||H|12|VFH12
2012-02-20 05:00|120.87||||5|||0|||H|12|VFH12
2012-02-20 05:30|120.87||||8|||0.01|||H|12|VFH12
2012-02-20 08:00|120.84||||58|||0.04|||H|12|VFH12
2012-02-20 08:30|120.9||||52|||0.06|||H|12|VFH12
2012-02-20 09:00|120.9||||3|||0|||H|12|VFH12
2012-02-20 09:30|120.9||||3|||0|||H|12|VFH12
2012-02-21 01:00|120.89||||13|||0.01|||H|12|VFH12
2012-02-21 01:30|120.89||||13|||0|||H|12|VFH12
2012-02-21 02:00|120.95||||76|||0.06|||H|12|VFH12
2012-02-21 02:30|120.93||||13|||0.02|||H|12|VFH12
2012-02-21 03:00|120.87||||46|||0.06|||H|12|VFH12
2012-02-21 03:30|120.91||||41|||0.06|||H|12|VFH12
2012-02-21 04:00|120.9||||20|||0.00999999999999|||H|12|VFH12
2012-02-21 04:30|120.9||||212|||0.03|||H|12|VFH12
2012-02-21 05:00|120.96||||4|||0.06|||H|12|VFH12
2012-02-21 05:30|120.99||||5|||0|||H|12|VFH12
2012-02-21 06:00|120.98||||25|||0.03|||H|12|VFH12
2012-02-21 06:30|121||||7|||0|||H|12|VFH12
2012-02-21 07:00|121.05||||155|||0.05|||H|12|VFH12
2012-02-21 07:30|121.03||||5|||0|||H|12|VFH12
2012-02-21 08:00|121||||14|||0.03|||H|12|VFH12
2012-02-21 09:00|120.98||||29|||0.01|||H|12|VFH12
2012-02-21 09:30|120.9||||46|||0.09|||H|12|VFH12
2012-02-21 10:00|120.92||||2|||0|||H|12|VFH12
2012-02-22 01:30|120.87||||4|||0|||H|12|VFH12
2012-02-22 02:00|120.79||||61|||0.05|||H|12|VFH12
2012-02-22 02:30|120.89||||9|||0.01|||H|12|VFH12
2012-02-22 03:00|120.94||||76|||0.07|||H|12|VFH12
2012-02-22 03:30|121.01||||85|||0.04|||H|12|VFH12
2012-02-22 04:00|120.97||||89|||0.05|||H|12|VFH12
2012-02-22 04:30|121||||65|||0.03|||H|12|VFH12
2012-02-22 05:30|121||||96|||0|||H|12|VFH12
2012-02-22 06:00|120.97||||64|||0|||H|12|VFH12
2012-02-22 06:30|120.96||||30|||0|||H|12|VFH12
2012-02-22 07:00|120.93||||100|||0|||H|12|VFH12
2012-02-22 07:30|120.93||||10|||0|||H|12|VFH12
2012-02-22 08:00|121||||100|||0|||H|12|VFH12
2012-02-22 08:30|120.99||||110|||0.01|||H|12|VFH12
2012-02-22 09:00|121.05||||75|||0.01|||H|12|VFH12
2012-02-22 09:30|121.02||||3|||0|||H|12|VFH12
2012-02-23 01:00|121.13||||54|||0.02|||H|12|VFH12
2012-02-23 01:30|121.06||||66|||0.04|||H|12|VFH12
2012-02-23 02:00|121.02||||10|||0|||H|12|VFH12
2012-02-23 02:30|121.02||||10|||0|||H|12|VFH12
2012-02-23 03:00|121.01||||150|||0|||H|12|VFH12
2012-02-23 03:30|121.01||||150|||0|||H|12|VFH12
2012-02-23 04:30|121.03||||89|||0.04|||H|12|VFH12
2012-02-23 05:00|121.02||||6|||0|||H|12|VFH12
2012-02-23 05:30|121||||5|||0|||H|12|VFH12
2012-02-23 06:00|121||||5|||0|||H|12|VFH12
2012-02-23 06:30|121.05||||5|||0|||H|12|VFH12
2012-02-23 08:00|121.09||||8|||0.02|||H|12|VFH12
2012-02-23 08:30|121.11||||23|||0.03|||H|12|VFH12
2012-02-23 10:00|121.1||||16|||0|||H|12|VFH12
2012-02-23 10:30|121.1||||16|||0|||H|12|VFH12
2012-02-24 01:00|121.04||||5|||0|||H|12|VFH12
2012-02-24 01:30|121.08||||31|||0.01|||H|12|VFH12
2012-02-24 02:30|121.08||||19|||0.03|||H|12|VFH12
2012-02-24 03:00|121.08||||13|||0|||H|12|VFH12
2012-02-24 03:30|121.1||||62|||0.01|||H|12|VFH12
2012-02-24 04:00|121.09||||64|||0.06|||H|12|VFH12
2012-02-24 04:30|121.13||||10|||0|||H|12|VFH12
2012-02-24 05:00|121.12||||40|||0|||H|12|VFH12
2012-02-24 07:00|121.22||||15|||0|||H|12|VFH12
2012-02-24 07:30|121.19||||5|||0|||H|12|VFH12
2012-02-24 08:00|121.19||||28|||0.02|||H|12|VFH12
2012-02-24 08:30|121.19||||3|||0|||H|12|VFH12
2012-02-24 09:00|121.22||||14|||0.03|||H|12|VFH12
2012-02-24 09:30|121.22||||283|||0.04|||H|12|VFH12
2012-02-24 10:00|121.19||||10|||0|||H|12|VFH12
2012-02-27 02:30|121.28||||20|||0|||H|12|VFH12
2012-02-27 03:30|121.24||||40|||0.02|||H|12|VFH12
2012-02-27 04:00|121.21||||48|||0.05|||H|12|VFH12
2012-02-27 04:30|121.35||||66|||0.06|||H|12|VFH12
2012-02-27 05:00|121.3||||41|||0.01|||H|12|VFH12
2012-02-27 06:30|121.32||||26|||0.02|||H|12|VFH12
2012-02-27 07:00|121.32||||2|||0|||H|12|VFH12
2012-02-27 07:30|121.36||||46|||0.01|||H|12|VFH12
2012-02-27 08:00|121.49||||57|||0.09|||H|12|VFH12
2012-02-27 08:30|121.48||||4|||0|||H|12|VFH12
2012-02-27 09:00|121.38||||78|||0|||H|12|VFH12
2012-02-27 09:30|121.46||||20|||0.03|||H|12|VFH12
2012-02-27 10:00|121.48||||93|||0.02|||H|12|VFH12
2012-02-27 10:30|121.48||||30|||0.03|||H|12|VFH12
2012-02-28 01:30|121.47||||7|||0|||H|12|VFH12
2012-02-28 03:00|121.47||||7|||0|||H|12|VFH12
2012-02-28 04:00|121.42||||47|||0.04|||H|12|VFH12
2012-02-28 04:30|121.39||||9|||0.03|||H|12|VFH12
2012-02-28 05:00|121.43||||39|||0.05|||H|12|VFH12
2012-02-28 06:00|121.41||||55|||0.03|||H|12|VFH12
2012-02-28 06:30|121.45||||2|||0|||H|12|VFH12
2012-02-28 07:30|121.46||||189|||0.01|||H|12|VFH12
2012-02-28 08:00|121.46||||38|||0.05|||H|12|VFH12
2012-02-28 08:30|121.46||||6|||0|||H|12|VFH12
2012-02-28 09:00|121.46||||2|||0|||H|12|VFH12
2012-02-28 09:30|121.46||||2|||0|||H|12|VFH12
2012-02-28 10:00|121.44||||15|||0|||H|12|VFH12
2012-02-29 01:30|121.4||||9|||0|||H|12|VFH12
2012-02-29 02:00|121.34||||1|||0|||H|12|VFH12
2012-02-29 02:30|121.31||||150|||0|||H|12|VFH12
2012-02-29 03:30|121.35||||16|||0|||H|12|VFH12
2012-02-29 04:30|121.35||||16|||0|||H|12|VFH12
2012-02-29 05:00|121.37||||9|||0|||H|12|VFH12
2012-02-29 05:30|121.41||||78|||0|||H|12|VFH12
2012-02-29 06:30|121.45||||32|||0.00999999999999|||H|12|VFH12
2012-02-29 07:30|121.49||||30|||0.05|||H|12|VFH12
2012-02-29 08:00|121.45||||3|||0|||H|12|VFH12
2012-02-29 08:30|121.36||||157|||0|||H|12|VFH12
2012-02-29 09:00|121.37||||132|||0.08|||H|12|VFH12
2012-02-29 09:30|121.39||||7|||0.02|||H|12|VFH12
2012-02-29 10:00|121.36||||29|||0.03|||H|12|VFH12
2012-03-01 01:30|121.42||||22|||0|||H|12|VFH12
2012-03-01 02:00|121.46||||44|||0.05|||H|12|VFH12
2012-03-01 02:30|121.47||||30|||0|||H|12|VFH12
2012-03-01 03:30|121.34||||31|||0.04|||H|12|VFH12
2012-03-01 04:00|121.36||||1|||0|||H|12|VFH12
2012-03-01 05:00|121.32||||8|||0|||H|12|VFH12
2012-03-01 05:30|121.32||||230|||0|||H|12|VFH12
2012-03-01 06:00|121.27||||13|||0|||H|12|VFH12
2012-03-01 07:00|121.3||||199|||0.01|||H|12|VFH12
2012-03-01 07:30|121.19||||115|||0.08|||H|12|VFH12
2012-03-01 08:00|121.22||||22|||0.02|||H|12|VFH12
2012-03-01 08:30|121.19||||36|||0.02|||H|12|VFH12
2012-03-01 09:00|121.27||||5|||0|||H|12|VFH12
2012-03-01 10:30|121.25||||5|||0|||H|12|VFH12
2012-03-02 01:00|121.38||||54|||0|||H|12|VFH12
2012-03-02 01:30|121.37||||96|||0.02|||H|12|VFH12
2012-03-02 02:00|121.36||||13|||0.01|||H|12|VFH12
2012-03-02 02:30|121.43||||44|||0.03|||H|12|VFH12
2012-03-02 03:00|121.36||||7|||0|||H|12|VFH12
2012-03-02 03:30|121.4||||42|||0.03|||H|12|VFH12
2012-03-02 04:00|121.4||||5|||0|||H|12|VFH12
2012-03-02 05:00|121.45||||20|||0.06|||H|12|VFH12
2012-03-02 06:30|121.52||||22|||0|||H|12|VFH12
2012-03-02 07:00|121.57||||3|||0|||H|12|VFH12
2012-03-02 08:00|121.51||||10|||0|||H|12|VFH12
2012-03-02 08:30|121.6||||113|||0.02|||H|12|VFH12
2012-03-02 09:30|121.61||||45|||0.01|||H|12|VFH12
2012-03-02 10:00|121.65||||1|||0|||H|12|VFH12
2012-03-02 10:30|121.73||||45|||0.19|||H|12|VFH12
2012-03-05 01:00|121.66||||13|||0.04|||H|12|VFH12
2012-03-05 01:30|121.66||||7|||0|||H|12|VFH12
2012-03-05 02:30|121.61||||10|||0.05|||H|12|VFH12
2012-03-05 03:00|121.72||||9|||0.03|||H|12|VFH12
2012-03-05 03:30|121.71||||11|||0.05|||H|12|VFH12
2012-03-05 04:00|121.59||||197|||0.06|||H|12|VFH12
2012-03-05 04:30|121.58||||6|||0.01|||H|12|VFH12
2012-03-05 05:00|121.58||||54|||0|||H|12|VFH12
2012-03-05 05:30|121.56||||105|||0.05|||H|12|VFH12
2012-03-05 07:00|121.56||||49|||0.00999999999999|||H|12|VFH12
2012-03-05 09:30|121.49||||300|||0|||H|12|VFH12
2012-03-05 10:00|121.5||||1|||0|||H|12|VFH12
2012-03-05 11:00|121.5||||1|||0|||H|12|VFH12
2012-03-06 01:00|121.52||||2|||0|||H|12|VFH12
2012-03-06 02:00|121.52||||2|||0|||H|12|VFH12
2012-03-06 02:30|121.6||||4|||0|||H|12|VFH12
2012-03-06 03:00|121.6||||4|||0|||H|12|VFH12
2012-03-06 03:30|121.62||||80|||0.03|||H|12|VFH12
2012-03-06 04:00|121.63||||61|||0.06|||H|12|VFH12
2012-03-06 05:00|121.64||||8|||0|||H|12|VFH12
2012-03-06 05:30|121.62||||17|||0.02|||H|12|VFH12
2012-03-06 06:00|121.61||||4|||0.03|||H|12|VFH12
2012-03-06 06:30|121.61||||2|||0|||H|12|VFH12
2012-03-06 07:00|121.58||||16|||0|||H|12|VFH12
2012-03-06 07:30|121.58||||4|||0|||H|12|VFH12
2012-03-06 08:00|121.6||||18|||0|||H|12|VFH12
2012-03-06 08:30|121.61||||56|||0.05|||H|12|VFH12
2012-03-06 09:00|121.58||||272|||0.01|||H|12|VFH12
2012-03-06 09:30|121.58||||350|||0.02|||H|12|VFH12
2012-03-06 10:00|121.56||||170|||0|||H|12|VFH12
2012-03-07 01:30|121.49||||160|||0.01|||H|12|VFH12
2012-03-07 02:00|121.49||||150|||0|||H|12|VFH12
2012-03-07 03:00|121.5||||39|||0.04|||H|12|VFH12
2012-03-07 03:30|121.49||||46|||0|||H|12|VFH12
2012-03-07 04:00|121.45||||21|||0.00999999999999|||H|12|VFH12
2012-03-07 04:30|121.47||||16|||0.01|||H|12|VFH12
2012-03-07 05:00|121.49||||200|||0|||H|12|VFH12
2012-03-07 06:30|121.52||||64|||0.03|||H|12|VFH12
2012-03-07 07:30|121.53||||126|||0|||H|12|VFH12
2012-03-07 08:00|121.52||||240|||0|||H|12|VFH12
2012-03-07 08:30|121.55||||162|||0.05|||H|12|VFH12
2012-03-07 09:00|121.6||||55|||0|||H|12|VFH12
2012-03-07 09:30|121.56||||92|||0.04|||H|12|VFH12
2012-03-07 10:00|121.56||||1|||0|||H|12|VFH12
2012-03-07 17:00|121.56||||1|||0|||H|12|VFH12
2012-03-08 01:30|121.57||||6|||0|||H|12|VFH12
2012-03-08 02:00|121.57||||6|||0|||H|12|VFH12
2012-03-08 02:30|121.5||||13|||0|||H|12|VFH12
2012-03-08 03:00|121.49||||123|||0.04|||H|12|VFH12
2012-03-08 03:30|121.48||||198|||0.06|||H|12|VFH12
2012-03-08 04:00|121.47||||32|||0.01|||H|12|VFH12
2012-03-08 05:30|121.47||||5|||0.03|||H|12|VFH12
2012-03-08 06:00|121.45||||3|||0.02|||H|12|VFH12
2012-03-08 06:30|121.46||||1|||0|||H|12|VFH12
2012-03-08 07:30|121.44||||16|||0.06|||H|12|VFH12
2012-03-08 08:00|121.52||||84|||0.09|||H|12|VFH12
2012-03-08 08:30|121.5||||52|||0.05|||H|12|VFH12
2012-03-08 09:00|121.54||||50|||0|||H|12|VFH12
2012-03-08 20:30|121.54||||50|||0|||H|12|VFH12
2012-03-09 01:00|121.48||||63|||0.06|||H|12|VFH12
2012-03-09 02:30|121.52||||11|||0|||H|12|VFH12
2012-03-09 03:00|121.51||||87|||0|||H|12|VFH12
2012-03-09 03:30|121.52||||90|||0.05|||H|12|VFH12
2012-03-09 04:30|121.47||||1|||0|||H|12|VFH12
2012-03-09 05:30|121.48||||30|||0|||H|12|VFH12
2012-03-09 06:00|121.5||||13|||0|||H|12|VFH12
2012-03-09 06:30|121.46||||2|||0.03|||H|12|VFH12
2012-03-09 07:00|121.47||||14|||0|||H|12|VFH12
2012-03-09 08:30|121.53||||9|||0|||H|12|VFH12
2012-03-12 02:00|121.59||||26|||0|||H|12|VFH12
2012-03-12 02:30|121.57||||87|||0|||H|12|VFH12
2012-03-12 03:00|121.57||||68|||0.02|||H|12|VFH12
2012-03-12 03:30|121.57||||62|||0|||H|12|VFH12
2012-03-12 04:00|121.49||||125|||0.1|||H|12|VFH12
2012-03-12 04:30|121.49||||1|||0|||H|12|VFH12
2012-03-12 05:00|121.5||||30|||0|||H|12|VFH12
2012-03-12 06:00|121.53||||67|||0|||H|12|VFH12
2012-03-12 06:30|121.53||||42|||0|||H|12|VFH12
2012-03-12 07:00|121.59||||45|||0.03|||H|12|VFH12
2012-03-12 07:30|121.64||||170|||0.01|||H|12|VFH12
2012-03-12 08:00|121.62||||31|||0.02|||H|12|VFH12
2012-03-12 08:30|121.62||||1|||0|||H|12|VFH12
2012-03-12 09:00|121.6||||30|||0|||H|12|VFH12
2012-03-12 10:00|121.63||||110|||0.05|||H|12|VFH12
2012-03-12 11:30|121.63||||20|||0|||H|12|VFH12
2012-03-13 02:00|121.57||||13|||0|||H|12|VFH12
2012-03-13 02:30|121.56||||66|||0.03|||H|12|VFH12
2012-03-13 03:30|121.61||||88|||0.05|||H|12|VFH12
2012-03-13 04:00|121.6||||50|||0.00999999999999|||H|12|VFH12
2012-03-13 05:00|121.6||||37|||0|||H|12|VFH12
2012-03-13 05:30|121.6||||37|||0|||H|12|VFH12
2012-03-13 06:00|121.62||||11|||0.04|||H|12|VFH12
2012-03-13 06:30|121.58||||394|||0|||H|12|VFH12
2012-03-13 07:00|121.62||||175|||0.04|||H|12|VFH12
2012-03-13 07:30|121.58||||1|||0|||H|12|VFH12
2012-03-13 08:00|121.61||||60|||0|||H|12|VFH12
2012-03-13 08:30|121.57||||100|||0.02|||H|12|VFH12
2012-03-13 09:00|121.57||||50|||0|||H|12|VFH12
2012-03-13 09:30|121.47||||24|||0.08|||H|12|VFH12
2012-03-13 10:00|121.5||||33|||0.01|||H|12|VFH12
2012-03-13 10:30|121.45||||209|||0.00999999999999|||H|12|VFH12
2012-03-13 11:00|121.45||||76|||0.02|||H|12|VFH12
2012-03-13 11:30|121.45||||4|||0|||H|12|VFH12
2012-03-13 16:30|121.45||||4|||0|||H|12|VFH12
2012-03-14 02:30|121.27||||120|||0.04|||H|12|VFH12
2012-03-14 03:00|121.2||||95|||0.04|||H|12|VFH12
2012-03-14 03:30|121.2||||16|||0.03|||H|12|VFH12
2012-03-14 04:00|121.18||||110|||0.06|||H|12|VFH12
2012-03-14 04:30|121.21|120.84||0.003062|191|86||0.09|0.06||H|12|VFH12
2012-03-14 05:00|121.19|120.81||0.003145|74|74||0.06|0.02||H|12|VFH12
2012-03-14 05:30|121.12|120.74||0.003147|74|29||0.02|0.08||H|12|VFH12
2012-03-14 06:00|121.08|120.7||0.003148|6|5||0.03|0||H|12|VFH12
2012-03-14 06:30|121.12||||20|||0.04|||H|12|VFH12
2012-03-14 07:00|121.1||||2|||0|||H|12|VFH12
2012-03-14 08:00|121.16|120.74||0.003479|276|9||0.04|0||H|12|VFH12
2012-03-14 08:30|121.02|120.65||0.003067|157|135||0.13|0.12||H|12|VFH12
2012-03-14 09:00|121||||41|||0.02|||H|12|VFH12
2012-03-14 09:30|121.07||||25|||0.02|||H|12|VFH12
2012-03-14 10:00|121.05|120.67||0.003149|138|138||0|0||H|12|VFH12
2012-03-14 10:30|121.01|120.64||0.003067|76|25||0.03|0||H|12|VFH12
2012-03-14 11:00|120.92|120.59||0.002737|24|5||0.07|0.02||H|12|VFH12
2012-03-14 11:30|120.95|120.58||0.003069|530|499||0.03|0.01||H|12|VFH12
2012-03-15 02:00|120.82||||56|||0|||H|12|VFH12
2012-03-15 02:30|120.83|120.58||0.002073|49|100||0.02|0||H|12|VFH12
2012-03-15 03:00|120.83||||10|||0|||H|12|VFH12
2012-03-15 03:30|120.82||||39|||0.02|||H|12|VFH12
2012-03-15 04:00|120.78|120.4||0.003156|41|125||0.04|0.18||H|12|VFH12
2012-03-15 04:30|120.82|120.44||0.003155|79|54||0.06|0.05||H|12|VFH12
2012-03-15 05:00|120.44||||1|||0|||M|12|VFM12
2012-03-15 05:30|120.85|120.46||0.003238|26|40||0.02|0||H|12|VFH12
2012-03-15 06:30|120.86|120.46||0.003321|37|20||0.05|0||H|12|VFH12
2012-03-15 07:00|120.8||||7|||0|||H|12|VFH12
2012-03-15 07:30|120.8||||6|||0|||H|12|VFH12
2012-03-15 08:30|120.88|120.56||0.002654|471|471||0.00999999999999|0.05||H|12|VFH12
2012-03-15 09:00|120.9||||35|||0.00999999999999|||H|12|VFH12
2012-03-15 09:30|120.89|120.56||0.002737|50|194||0|0||H|12|VFH12
2012-03-15 10:00|120.83|120.49||0.002822|30|20||0.01|0||H|12|VFH12
2012-03-15 10:30|120.79|120.44||0.002906|416|415||0.05|0.06||H|12|VFH12
2012-03-15 11:00|120.77|120.42||0.002906|208|189||0.05|0.04||H|12|VFH12
2012-03-16 02:30|120.75|120.41||0.002824|65|54||0.02|0.02||H|12|VFH12
2012-03-16 03:00|120.7|120.36||0.002825|77|78||0.00999999999999|0.02||H|12|VFH12
2012-03-16 03:30|120.7|120.36||0.002825|110|110||0.02|0.03||H|12|VFH12
2012-03-16 04:00|120.7|120.35||0.002908|105|100||0|0||H|12|VFH12
2012-03-16 04:30|120.68|120.34||0.002825|173|167||0.02|0.00999999999999||H|12|VFH12
2012-03-16 05:00|120.72|120.37||0.002908|55|44||0.07|0.06||H|12|VFH12
2012-03-16 05:30|120.57|120.23||0.002828|64|89||0.11|0.12||H|12|VFH12
2012-03-16 06:00|120.45|120.1||0.002914|139|102||0.12|0.05||H|12|VFH12
2012-03-16 06:30|120.43|120.06||0.003082|302|398||0.05|0.05||H|12|VFH12
2012-03-16 07:00|120.37|120.03||0.002833|412|385||0.05|0.06||H|12|VFH12
2012-03-16 07:30|120.3|119.98||0.002667|24|16||0.08|0.06||H|12|VFH12
2012-03-16 08:00|120.27|119.93||0.002835|126|130||0.03|0.03||H|12|VFH12
2012-03-16 08:30|120.29|119.93||0.003002|5|5||0|0||H|12|VFH12
2012-03-16 09:00|120.29|119.96||0.002751|1|5||0|0||H|12|VFH12
2012-03-16 09:30|120.42|120.06||0.002999|10|15||0|0||H|12|VFH12
2012-03-16 10:00|120.28|119.92||0.003002|27|12||0.01|0.14||H|12|VFH12
2012-03-16 10:30|120.28|119.94||0.002835|1|3||0|0||H|12|VFH12
2012-03-16 11:00|120.01||||1|||0|||M|12|VFM12
2012-03-19 02:30|120.06||||315|||0.07|||M|12|VFM12
2012-03-19 03:00|120.1||||62|||0.03|||M|12|VFM12
2012-03-19 04:00|120.48|120.13||0.002914|284|377||0.03|0.03||H|12|VFH12
2012-03-19 04:30|120.52|120.17||0.002913|107|174||0.09|0.1||H|12|VFH12
2012-03-19 05:00|120.21||||50|||0|||M|12|VFM12
2012-03-19 05:30|120.21||||21|||0|||M|12|VFM12
2012-03-19 06:30|120.2||||76|||0.04|||M|12|VFM12
2012-03-19 07:00|120.2||||200|||0.02|||M|12|VFM12
2012-03-19 07:30|120.18||||302|||0|||M|12|VFM12
2012-03-19 08:30|120.13||||306|||0.00999999999999|||M|12|VFM12
2012-03-19 09:00|120.15||||113|||0.05|||M|12|VFM12
2012-03-19 10:00|120.17||||104|||0|||M|12|VFM12
2012-03-19 10:30|120.12||||92|||0.06|||M|12|VFM12
2012-03-19 11:00|120.17||||4|||0|||M|12|VFM12
2012-03-19 11:30|120.17||||1|||0|||M|12|VFM12
2012-03-19 21:30|120.52||||25|||0|||H|12|VFH12
2012-03-20 02:00|120.2||||43|||0.06|||M|12|VFM12
2012-03-20 02:30|120.21||||108|||0.04|||M|12|VFM12
2012-03-20 03:00|120.27||||20|||0.04|||M|12|VFM12
2012-03-20 03:30|120.19||||250|||0.02|||M|12|VFM12
2012-03-20 04:00|120.13||||190|||0.07|||M|12|VFM12
2012-03-20 04:30|120.24||||270|||0.04|||M|12|VFM12
2012-03-20 05:00|120.21||||46|||0|||M|12|VFM12
2012-03-20 05:30|120.25||||37|||0.08|||M|12|VFM12
2012-03-20 06:00|120.24||||2|||0|||M|12|VFM12
2012-03-20 06:30|120.23||||67|||0.02|||M|12|VFM12
2012-03-20 07:00|120.31||||75|||0.02|||M|12|VFM12
2012-03-20 07:30|120.24||||14|||0|||M|12|VFM12
2012-03-20 08:30|120.24||||7|||0|||M|12|VFM12
2012-03-20 09:30|120.27||||67|||0.03|||M|12|VFM12
2012-03-20 10:00|120.17||||131|||0.05|||M|12|VFM12
2012-03-20 10:30|120.21||||85|||0|||M|12|VFM12
2012-03-20 11:30|120.19||||13|||0|||M|12|VFM12
2012-03-20 12:00|120.24||||25|||0.03|||M|12|VFM12
2012-03-21 02:00|120.2||||41|||0|||M|12|VFM12
2012-03-21 02:30|120.32||||49|||0.12|||M|12|VFM12
2012-03-21 03:00|120.18||||89|||0.12|||M|12|VFM12
2012-03-21 03:30|120.19||||30|||0.03|||M|12|VFM12
2012-03-21 04:30|120.24||||39|||0.05|||M|12|VFM12
2012-03-21 05:00|120.24||||13|||0|||M|12|VFM12
2012-03-21 05:30|120.28||||65|||0.07|||M|12|VFM12
2012-03-21 06:00|120.25||||274|||0.03|||M|12|VFM12
2012-03-21 06:30|120.31||||33|||0.05|||M|12|VFM12
2012-03-21 07:00|120.35||||15|||0.04|||M|12|VFM12
2012-03-21 07:30|120.38||||15|||0.03|||M|12|VFM12
2012-03-21 08:00|120.4||||20|||0.01|||M|12|VFM12
2012-03-21 08:30|120.41||||70|||0.05|||M|12|VFM12
2012-03-21 09:00|120.39||||216|||0.07|||M|12|VFM12
2012-03-21 09:30|120.49||||122|||0.09|||M|12|VFM12
2012-03-21 10:00|120.49||||65|||0.03|||M|12|VFM12
2012-03-21 10:30|120.51||||53|||0.04|||M|12|VFM12
2012-03-21 11:00|120.51||||3|||0|||M|12|VFM12
2012-03-22 02:30|120.58||||8|||0.07|||M|12|VFM12
2012-03-22 03:00|120.66||||254|||0.06|||M|12|VFM12
2012-03-22 03:30|120.64||||386|||0.13|||M|12|VFM12
2012-03-22 04:00|120.69||||108|||0.1|||M|12|VFM12
2012-03-22 04:30|120.69||||15|||0|||M|12|VFM12
2012-03-22 05:00|120.75||||11|||0|||M|12|VFM12
2012-03-22 05:30|120.68||||56|||0.05|||M|12|VFM12
2012-03-22 06:00|120.68||||28|||0|||M|12|VFM12
2012-03-22 06:30|120.68||||28|||0|||M|12|VFM12
2012-03-22 07:00|120.67||||162|||0.02|||M|12|VFM12
2012-03-22 08:00|120.58||||35|||0.09|||M|12|VFM12
2012-03-22 08:30|120.68||||76|||0|||M|12|VFM12
2012-03-22 09:00|120.72||||23|||0.01|||M|12|VFM12
2012-03-22 09:30|120.75||||30|||0.01|||M|12|VFM12
2012-03-22 10:00|120.76||||25|||0|||M|12|VFM12
2012-03-22 10:30|120.67||||190|||0|||M|12|VFM12
2012-03-22 11:00|120.67||||10|||0|||M|12|VFM12
2012-03-23 02:30|120.66||||31|||0|||M|12|VFM12
2012-03-23 03:00|120.66||||5|||0|||M|12|VFM12
2012-03-23 03:30|120.71||||227|||0.04|||M|12|VFM12
2012-03-23 04:00|120.68||||5|||0|||M|12|VFM12
2012-03-23 04:30|120.73||||35|||0|||M|12|VFM12
2012-03-23 05:00|120.81||||19|||0.05|||M|12|VFM12
2012-03-23 05:30|120.88||||37|||0.06|||M|12|VFM12
2012-03-23 06:00|120.87||||14|||0.02|||M|12|VFM12
2012-03-23 06:30|120.86||||16|||0.04|||M|12|VFM12
2012-03-23 07:00|120.82||||76|||0.04|||M|12|VFM12
2012-03-23 08:00|120.89||||203|||0.07|||M|12|VFM12
2012-03-23 09:30|120.81||||18|||0|||M|12|VFM12
2012-03-23 10:00|120.81||||82|||0.00999999999999|||M|12|VFM12
2012-03-23 10:30|120.8||||40|||0.06|||M|12|VFM12
2012-03-23 11:00|120.8||||2|||0|||M|12|VFM12
2012-03-26 01:00|120.82||||120|||0.11|||M|12|VFM12
2012-03-26 01:30|120.82||||40|||0|||M|12|VFM12
2012-03-26 02:00|120.83||||11|||0.01|||M|12|VFM12
2012-03-26 02:30|120.83||||5|||0|||M|12|VFM12
2012-03-26 03:30|120.87||||150|||0|||M|12|VFM12
2012-03-26 04:00|120.82||||194|||0.05|||M|12|VFM12
2012-03-26 04:30|120.87||||260|||0|||M|12|VFM12
2012-03-26 05:00|120.64||||22|||0.03|||M|12|VFM12
2012-03-26 05:30|120.61||||4|||0|||M|12|VFM12
2012-03-26 06:00|120.64||||23|||0|||M|12|VFM12
2012-03-26 06:30|120.64||||13|||0|||M|12|VFM12
2012-03-26 07:00|120.7||||12|||0.03|||M|12|VFM12
2012-03-26 07:30|120.7||||1|||0|||M|12|VFM12
2012-03-26 08:00|120.68||||33|||0.03|||M|12|VFM12
2012-03-26 08:30|120.68||||5|||0|||M|12|VFM12
2012-03-26 09:00|120.68||||5|||0|||M|12|VFM12
2012-03-26 09:30|120.61||||41|||0.03|||M|12|VFM12
2012-03-26 10:00|120.59||||25|||0|||M|12|VFM12
2012-03-26 10:30|120.55||||8|||0|||M|12|VFM12
2012-03-26 11:00|120.55||||1|||0|||M|12|VFM12
2012-03-27 01:30|120.76||||1|||0|||M|12|VFM12
2012-03-27 02:00|120.72||||22|||0.06|||M|12|VFM12
2012-03-27 03:00|120.63||||24|||0.04|||M|12|VFM12
2012-03-27 04:00|120.64||||10|||0.01|||M|12|VFM12
2012-03-27 05:00|120.64||||8|||0|||M|12|VFM12
2012-03-27 06:00|120.66||||66|||0.03|||M|12|VFM12
2012-03-27 06:30|120.66||||1|||0|||M|12|VFM12
2012-03-27 07:00|120.72||||43|||0.02|||M|12|VFM12
2012-03-27 07:30|120.72||||13|||0|||M|12|VFM12
2012-03-27 08:00|120.67||||13|||0|||M|12|VFM12
2012-03-27 09:00|120.73||||64|||0.01|||M|12|VFM12
2012-03-27 09:30|120.74||||2|||0|||M|12|VFM12
2012-03-28 01:30|120.82||||33|||0.08|||M|12|VFM12
2012-03-28 02:00|120.8||||46|||0.02|||M|12|VFM12
2012-03-28 02:30|120.75||||125|||0.07|||M|12|VFM12
2012-03-28 03:00|120.73||||68|||0.00999999999999|||M|12|VFM12
2012-03-28 03:30|120.76||||33|||0.05|||M|12|VFM12
2012-03-28 04:00|120.78||||50|||0|||M|12|VFM12
2012-03-28 04:30|120.77||||116|||0.05|||M|12|VFM12
2012-03-28 05:30|120.78||||15|||0|||M|12|VFM12
2012-03-28 06:00|120.8||||15|||0|||M|12|VFM12
2012-03-28 06:30|120.79||||24|||0.00999999999999|||M|12|VFM12
2012-03-28 07:30|120.88||||33|||0.09|||M|12|VFM12
2012-03-28 08:00|120.84||||30|||0.07|||M|12|VFM12
2012-03-28 09:00|120.9||||16|||0.06|||M|12|VFM12
2012-03-28 10:00|120.95||||10|||0|||M|12|VFM12
2012-03-28 10:30|120.95||||10|||0|||M|12|VFM12
2012-03-29 01:00|120.95||||10|||0|||M|12|VFM12
2012-03-29 01:30|120.92||||15|||0|||M|12|VFM12
2012-03-29 02:00|120.92||||81|||0.04|||M|12|VFM12
2012-03-29 02:30|120.86||||19|||0.06|||M|12|VFM12
2012-03-29 03:00|120.87||||142|||0.04|||M|12|VFM12
2012-03-29 04:00|120.95||||70|||0|||M|12|VFM12
2012-03-29 04:30|120.95||||288|||0.04|||M|12|VFM12
2012-03-29 05:00|120.95||||10|||0|||M|12|VFM12
2012-03-29 05:30|121.02||||50|||0|||M|12|VFM12
2012-03-29 06:00|121.01||||15|||0|||M|12|VFM12
2012-03-29 07:00|121||||257|||0.02|||M|12|VFM12
2012-03-29 07:30|120.99||||10|||0.01|||M|12|VFM12
2012-03-29 08:00|121||||4|||0.01|||M|12|VFM12
2012-03-29 09:00|121.02||||15|||0.03|||M|12|VFM12
2012-03-29 09:30|121.03||||254|||0.04|||M|12|VFM12
2012-03-29 10:00|120.99||||9|||0.04|||M|12|VFM12
2012-03-29 10:30|121.02||||1|||0|||M|12|VFM12
2012-03-30 01:00|121.01||||76|||0|||M|12|VFM12
2012-03-30 01:30|120.88||||23|||0.07|||M|12|VFM12
2012-03-30 02:00|120.86||||4|||0|||M|12|VFM12
2012-03-30 02:30|120.95||||22|||0.09|||M|12|VFM12
2012-03-30 03:00|120.99||||13|||0|||M|12|VFM12
2012-03-30 03:30|121||||16|||0.01|||M|12|VFM12
2012-03-30 04:30|120.91||||28|||0.09|||M|12|VFM12
2012-03-30 05:30|120.97||||31|||0.06|||M|12|VFM12
2012-03-30 06:00|120.97||||10|||0|||M|12|VFM12
2012-03-30 07:00|120.96||||15|||0.01|||M|12|VFM12
2012-03-30 07:30|120.96||||10|||0|||M|12|VFM12
2012-03-30 08:30|120.9||||3|||0|||M|12|VFM12
2012-03-30 09:00|120.91||||2|||0|||M|12|VFM12
2012-03-30 10:00|121.02||||24|||0.04|||M|12|VFM12
2012-04-02 01:30|120.76||||8|||0|||M|12|VFM12
2012-04-02 02:00|120.76||||8|||0|||M|12|VFM12
2012-04-02 02:30|120.9||||16|||0.04|||M|12|VFM12
2012-04-02 03:00|120.86||||271|||0.08|||M|12|VFM12
2012-04-02 03:30|120.9||||10|||0|||M|12|VFM12
2012-04-02 04:00|120.94||||8|||0.03|||M|12|VFM12
2012-04-02 05:00|120.89||||2|||0|||M|12|VFM12
2012-04-02 05:30|120.96||||18|||0.05|||M|12|VFM12
2012-04-02 06:30|121.02||||54|||0.06|||M|12|VFM12
2012-04-02 07:00|121||||10|||0|||M|12|VFM12
2012-04-02 07:30|121||||11|||0|||M|12|VFM12
2012-04-02 08:00|121.07||||9|||0.02|||M|12|VFM12
2012-04-02 08:30|121.1||||5|||0|||M|12|VFM12
2012-04-02 09:00|121.08||||42|||0.02|||M|12|VFM12
2012-04-02 09:30|121.09||||13|||0.01|||M|12|VFM12
2012-04-02 10:00|121||||1|||0|||M|12|VFM12
2012-04-03 01:00|121||||2|||0|||M|12|VFM12
2012-04-03 02:30|121||||1|||0|||M|12|VFM12
2012-04-03 03:30|121.03||||18|||0.01|||M|12|VFM12
2012-04-03 04:00|120.98||||2|||0|||M|12|VFM12
2012-04-03 04:30|121||||9|||0.01|||M|12|VFM12
2012-04-03 05:00|121||||2|||0|||M|12|VFM12
2012-04-03 06:00|121.02||||18|||0|||M|12|VFM12
2012-04-03 06:30|121.06||||20|||0|||M|12|VFM12
2012-04-03 07:00|121.06||||20|||0|||M|12|VFM12
2012-04-03 08:00|120.99||||3|||0.01|||M|12|VFM12
2012-04-03 08:30|120.99||||2|||0|||M|12|VFM12
2012-04-03 09:00|120.99||||163|||0.03|||M|12|VFM12
2012-04-03 10:00|120.97||||42|||0.04|||M|12|VFM12
2012-04-04 01:00|120.97||||2|||0|||M|12|VFM12
2012-04-04 01:30|120.87||||19|||0.02|||M|12|VFM12
2012-04-04 02:00|120.86||||9|||0|||M|12|VFM12
2012-04-04 02:30|120.86||||9|||0|||M|12|VFM12
2012-04-04 03:30|121.01||||50|||0.05|||M|12|VFM12
2012-04-04 04:00|120.95||||22|||0|||M|12|VFM12
2012-04-04 04:30|121.02||||23|||0.02|||M|12|VFM12
2012-04-04 05:00|121.1||||33|||0.07|||M|12|VFM12
2012-04-04 05:30|121.07||||40|||0.03|||M|12|VFM12
2012-04-04 06:30|121.07||||20|||0|||M|12|VFM12
2012-04-04 07:00|121.08||||10|||0.01|||M|12|VFM12
2012-04-04 07:30|121.12||||9|||0.01|||M|12|VFM12
2012-04-04 08:00|121.11||||16|||0.02|||M|12|VFM12
2012-04-04 09:00|121.1||||8|||0.01|||M|12|VFM12
2012-04-04 09:30|121.07||||43|||0.05|||M|12|VFM12
2012-04-04 10:00|121.07||||2|||0|||M|12|VFM12
2012-04-05 01:00|121.07||||3|||0|||M|12|VFM12
2012-04-05 01:30|121.07||||3|||0|||M|12|VFM12
2012-04-05 02:00|121.11||||22|||0|||M|12|VFM12
2012-04-05 02:30|121.09||||212|||0.00999999999999|||M|12|VFM12
2012-04-05 03:30|121.13||||58|||0.06|||M|12|VFM12
2012-04-05 04:00|121.21||||31|||0.1|||M|12|VFM12
2012-04-05 04:30|121.2||||68|||0.01|||M|12|VFM12
2012-04-05 05:00|121.2||||381|||0.1|||M|12|VFM12
2012-04-05 05:30|121.24||||10|||0|||M|12|VFM12
2012-04-05 06:30|121.21||||34|||0.03|||M|12|VFM12
2012-04-05 07:00|121.26||||45|||0.02|||M|12|VFM12
2012-04-05 07:30|121.24||||70|||0|||M|12|VFM12
2012-04-05 09:00|121.23||||50|||0|||M|12|VFM12
2012-04-05 09:30|121.2||||1|||0|||M|12|VFM12
2012-04-05 10:00|121.26||||4|||0|||M|12|VFM12
2012-04-10 01:30|121.45||||24|||0|||M|12|VFM12
2012-04-10 02:00|121.45||||13|||0.02|||M|12|VFM12
2012-04-10 03:00|121.33||||50|||0.09|||M|12|VFM12
2012-04-10 03:30|121.36||||27|||0.03|||M|12|VFM12
2012-04-10 04:00|121.36||||4|||0|||M|12|VFM12
2012-04-10 04:30|121.44||||122|||0.02|||M|12|VFM12
2012-04-10 05:00|121.44||||22|||0|||M|12|VFM12
2012-04-10 06:00|121.44||||22|||0|||M|12|VFM12
2012-04-10 07:30|121.46||||110|||0.03|||M|12|VFM12
2012-04-10 08:00|121.48||||59|||0.03|||M|12|VFM12
2012-04-10 08:30|121.47||||100|||0|||M|12|VFM12
2012-04-10 09:00|121.51||||84|||0.05|||M|12|VFM12
2012-04-10 09:30|121.51||||81|||0.00999999999999|||M|12|VFM12
2012-04-10 10:00|121.63||||29|||0.12|||M|12|VFM12
2012-04-10 10:30|121.63||||2|||0|||M|12|VFM12
2012-04-11 01:00|121.52||||96|||0|||M|12|VFM12
2012-04-11 01:30|121.5||||25|||0.02|||M|12|VFM12
2012-04-11 02:30|121.58||||68|||0.09|||M|12|VFM12
2012-04-11 03:00|121.58||||7|||0|||M|12|VFM12
2012-04-11 03:30|121.56||||262|||0.07|||M|12|VFM12
2012-04-11 04:00|121.5||||101|||0.09|||M|12|VFM12
2012-04-11 04:30|121.44||||82|||0.06|||M|12|VFM12
2012-04-11 05:00|121.39||||4|||0.01|||M|12|VFM12
2012-04-11 05:30|121.47||||24|||0|||M|12|VFM12
2012-04-11 06:00|121.41||||72|||0.02|||M|12|VFM12
2012-04-11 06:30|121.37||||28|||0.02|||M|12|VFM12
2012-04-11 07:00|121.39||||50|||0|||M|12|VFM12
2012-04-11 07:30|121.35||||62|||0.05|||M|12|VFM12
2012-04-11 08:00|121.36||||36|||0|||M|12|VFM12
2012-04-11 09:00|121.3||||95|||0.06|||M|12|VFM12
2012-04-11 09:30|121.32||||9|||0|||M|12|VFM12
2012-04-11 10:00|121.35||||1|||0|||M|12|VFM12
2012-04-12 02:30|121.39||||60|||0|||M|12|VFM12
2012-04-12 03:00|121.35||||27|||0.02|||M|12|VFM12
2012-04-12 03:30|121.43||||13|||0.01|||M|12|VFM12
2012-04-12 04:00|121.44||||187|||0.02|||M|12|VFM12
2012-04-12 04:30|121.43||||44|||0.05|||M|12|VFM12
2012-04-12 06:30|121.43||||14|||0|||M|12|VFM12
2012-04-12 07:00|121.31||||26|||0|||M|12|VFM12
2012-04-12 08:00|121.45||||15|||0.14|||M|12|VFM12
2012-04-12 08:30|121.41||||9|||0|||M|12|VFM12
2012-04-12 09:00|121.38||||4|||0|||M|12|VFM12
2012-04-12 09:30|121.39||||3|||0.01|||M|12|VFM12
2012-04-13 02:00|121.39||||2|||0|||M|12|VFM12
2012-04-13 02:30|121.39||||1|||0|||M|12|VFM12
2012-04-13 03:00|121.39||||1|||0|||M|12|VFM12
2012-04-13 03:30|121.49||||59|||0.05|||M|12|VFM12
2012-04-13 04:30|121.48||||40|||0.02|||M|12|VFM12
2012-04-13 05:00|121.48||||1|||0|||M|12|VFM12
2012-04-13 05:30|121.48||||1|||0|||M|12|VFM12
2012-04-13 07:00|121.54||||13|||0.03|||M|12|VFM12
2012-04-13 07:30|121.53||||6|||0|||M|12|VFM12
2012-04-13 08:00|121.5||||1|||0|||M|12|VFM12
2012-04-13 08:30|121.59||||16|||0.01|||M|12|VFM12
2012-04-13 09:00|121.62||||27|||0|||M|12|VFM12
2012-04-13 09:30|121.62||||32|||0|||M|12|VFM12
2012-04-13 10:00|121.56||||3|||0|||M|12|VFM12
2012-04-16 02:00|121.57||||3|||0|||M|12|VFM12
2012-04-16 02:30|121.52||||12|||0.01|||M|12|VFM12
2012-04-16 03:00|121.57||||6|||0|||M|12|VFM12
2012-04-16 04:00|121.56||||7|||0|||M|12|VFM12
2012-04-16 04:30|121.57||||9|||0|||M|12|VFM12
2012-04-16 05:00|121.57||||1|||0|||M|12|VFM12
2012-04-16 06:30|121.51||||3|||0.06|||M|12|VFM12
2012-04-16 07:00|121.51||||2|||0|||M|12|VFM12
2012-04-16 08:00|121.43||||8|||0.03|||M|12|VFM12
2012-04-16 09:00|121.55||||55|||0.05|||M|12|VFM12
2012-04-16 09:30|121.54||||18|||0|||M|12|VFM12
2012-04-16 10:00|121.54||||2|||0|||M|12|VFM12
2012-04-17 02:00|121.54||||2|||0|||M|12|VFM12
2012-04-17 02:30|121.45||||26|||0.09|||M|12|VFM12
2012-04-17 03:00|121.44||||6|||0|||M|12|VFM12
2012-04-17 03:30|121.44||||2|||0|||M|12|VFM12
2012-04-17 04:00|121.39||||25|||0.05|||M|12|VFM12
2012-04-17 04:30|121.39||||12|||0|||M|12|VFM12
2012-04-17 05:30|121.39||||6|||0|||M|12|VFM12
2012-04-17 06:00|121.34||||5|||0.03|||M|12|VFM12
2012-04-17 06:30|121.35||||1|||0|||M|12|VFM12
2012-04-17 07:30|121.35||||1|||0|||M|12|VFM12
2012-04-17 08:00|121.38||||5|||0|||M|12|VFM12
2012-04-17 08:30|121.41||||63|||0.03|||M|12|VFM12
2012-04-17 09:00|121.44||||23|||0.02|||M|12|VFM12
2012-04-17 09:30|121.41||||21|||0.03|||M|12|VFM12
2012-04-17 10:00|121.39||||11|||0.01|||M|12|VFM12
2012-04-17 11:00|121.45||||5|||0|||M|12|VFM12
2012-04-18 01:30|121.46||||4|||0|||M|12|VFM12
2012-04-18 02:00|121.5||||14|||0.02|||M|12|VFM12
2012-04-18 02:30|121.5||||12|||0|||M|12|VFM12
2012-04-18 03:00|121.45||||200|||0|||M|12|VFM12
2012-04-18 03:30|121.42||||10|||0.04|||M|12|VFM12
2012-04-18 04:30|121.45||||121|||0|||M|12|VFM12
2012-04-18 05:00|121.51||||14|||0.01|||M|12|VFM12
2012-04-18 06:00|121.53||||3|||0|||M|12|VFM12
2012-04-18 07:30|121.58||||48|||0.03|||M|12|VFM12
2012-04-18 08:30|121.56||||36|||0.02|||M|12|VFM12
2012-04-18 09:00|121.56||||2|||0|||M|12|VFM12
2012-04-18 09:30|121.56||||2|||0|||M|12|VFM12
2012-04-18 10:00|121.55||||1|||0|||M|12|VFM12
2012-04-18 11:30|121.61||||2|||0|||M|12|VFM12
2012-04-19 01:00|121.57||||56|||0|||M|12|VFM12
2012-04-19 01:30|121.57||||13|||0|||M|12|VFM12
2012-04-19 02:00|121.55||||250|||0.03|||M|12|VFM12
2012-04-19 02:30|121.55||||1|||0|||M|12|VFM12
2012-04-19 03:00|121.55||||100|||0|||M|12|VFM12
2012-04-19 03:30|121.55||||46|||0.05|||M|12|VFM12
2012-04-19 04:00|121.55||||3|||0|||M|12|VFM12
2012-04-19 04:30|121.5||||151|||0.01|||M|12|VFM12
2012-04-19 05:30|121.58||||16|||0|||M|12|VFM12
2012-04-19 06:00|121.61||||8|||0.01|||M|12|VFM12
2012-04-19 06:30|121.65||||60|||0.03|||M|12|VFM12
2012-04-19 07:00|121.55||||110|||0.04|||M|12|VFM12
2012-04-19 07:30|121.59||||115|||0.00999999999999|||M|12|VFM12
2012-04-19 08:00|121.56||||112|||0.03|||M|12|VFM12
2012-04-19 08:30|121.56||||100|||0|||M|12|VFM12
2012-04-19 09:00|121.53||||50|||0|||M|12|VFM12
2012-04-19 09:30|121.54||||3|||0|||M|12|VFM12
2012-04-19 11:00|121.54||||3|||0|||M|12|VFM12
2012-04-20 01:00|121.49||||60|||0|||M|12|VFM12
2012-04-20 01:30|121.51||||40|||0.02|||M|12|VFM12
2012-04-20 02:00|121.54||||129|||0.01|||M|12|VFM12
2012-04-20 02:30|121.47||||20|||0|||M|12|VFM12
2012-04-20 03:00|121.44||||12|||0.02|||M|12|VFM12
2012-04-20 03:30|121.45||||26|||0.06|||M|12|VFM12
2012-04-20 04:00|121.45||||5|||0.00999999999999|||M|12|VFM12
2012-04-20 05:00|121.4||||83|||0.02|||M|12|VFM12
2012-04-20 05:30|121.4||||1|||0|||M|12|VFM12
2012-04-20 06:00|121.4||||1|||0|||M|12|VFM12
2012-04-20 06:30|121.34||||51|||0.06|||M|12|VFM12
2012-04-20 07:00|121.33||||221|||0.03|||M|12|VFM12
2012-04-20 07:30|121.33||||393|||0|||M|12|VFM12
2012-04-20 08:00|121.35||||334|||0|||M|12|VFM12
2012-04-20 08:30|121.29||||171|||0.06|||M|12|VFM12
2012-04-20 10:30|121.29||||9|||0|||M|12|VFM12
2012-04-23 01:00|121.37||||97|||0.05|||M|12|VFM12
2012-04-23 01:30|121.38||||27|||0.00999999999999|||M|12|VFM12
2012-04-23 02:00|121.35||||131|||0.06|||M|12|VFM12
2012-04-23 02:30|121.35||||16|||0|||M|12|VFM12
2012-04-23 03:00|121.33||||241|||0.01|||M|12|VFM12
2012-04-23 03:30|121.36||||1|||0|||M|12|VFM12
2012-04-23 04:00|121.39||||195|||0.04|||M|12|VFM12
2012-04-23 05:30|121.42||||150|||0|||M|12|VFM12
2012-04-23 06:00|121.42||||150|||0|||M|12|VFM12
2012-04-23 06:30|121.45||||225|||0.02|||M|12|VFM12
2012-04-23 07:00|121.45||||50|||0|||M|12|VFM12
2012-04-23 08:00|121.43||||94|||0.00999999999999|||M|12|VFM12
2012-04-23 08:30|121.43||||20|||0|||M|12|VFM12
2012-04-23 09:00|121.52||||47|||0.06|||M|12|VFM12
2012-04-23 10:00|121.52||||11|||0|||M|12|VFM12
2012-04-24 01:00|121.52||||11|||0|||M|12|VFM12
2012-04-24 02:00|121.45||||21|||0.03|||M|12|VFM12
2012-04-24 02:30|121.45||||76|||0.02|||M|12|VFM12
2012-04-24 03:30|121.46||||16|||0|||M|12|VFM12
2012-04-24 04:00|121.4||||7|||0|||M|12|VFM12
2012-04-24 04:30|121.4||||296|||0.03|||M|12|VFM12
2012-04-24 05:00|121.42||||30|||0.05|||M|12|VFM12
2012-04-24 05:30|121.42||||25|||0|||M|12|VFM12
2012-04-24 06:00|121.42||||25|||0|||M|12|VFM12
2012-04-24 06:30|121.35||||170|||0.00999999999999|||M|12|VFM12
2012-04-24 07:00|121.36||||20|||0|||M|12|VFM12
2012-04-24 07:30|121.39||||45|||0.03|||M|12|VFM12
2012-04-24 08:00|121.39||||25|||0|||M|12|VFM12
2012-04-24 08:30|121.33||||26|||0.05|||M|12|VFM12
2012-04-24 09:00|121.34||||48|||0|||M|12|VFM12
2012-04-24 09:30|121.31||||3|||0|||M|12|VFM12
2012-04-24 10:00|121.31||||65|||0.05|||M|12|VFM12
2012-04-25 01:00|121.28||||13|||0.01|||M|12|VFM12
2012-04-25 01:30|121.23||||15|||0.02|||M|12|VFM12
2012-04-25 02:00|121.26||||13|||0.02|||M|12|VFM12
2012-04-25 02:30|121.31||||13|||0|||M|12|VFM12
2012-04-25 03:30|121.3||||5|||0|||M|12|VFM12
2012-04-25 04:00|121.3||||63|||0.00999999999999|||M|12|VFM12
2012-04-25 04:30|121.31||||444|||0.05|||M|12|VFM12
2012-04-25 05:00|121.31||||60|||0|||M|12|VFM12
2012-04-25 05:30|121.31||||50|||0|||M|12|VFM12
2012-04-25 06:00|121.32||||165|||0|||M|12|VFM12
2012-04-25 06:30|121.33||||5|||0|||M|12|VFM12
2012-04-25 07:00|121.36||||31|||0.03|||M|12|VFM12
2012-04-25 07:30|121.38||||47|||0.03|||M|12|VFM12
2012-04-25 08:00|121.26||||26|||0.04|||M|12|VFM12
2012-04-25 08:30|121.26||||178|||0.02|||M|12|VFM12
2012-04-25 09:00|121.35||||257|||0.05|||M|12|VFM12
2012-04-25 09:30|121.32||||108|||0.03|||M|12|VFM12
2012-04-25 16:30|121.32||||194|||0|||M|12|VFM12
2012-04-26 01:00|121.39||||12|||0|||M|12|VFM12
2012-04-26 02:00|121.4||||45|||0.01|||M|12|VFM12
2012-04-26 03:00|121.44||||10|||0.01|||M|12|VFM12
2012-04-26 03:30|121.46||||362|||0.03|||M|12|VFM12
2012-04-26 04:00|121.49||||344|||0.05|||M|12|VFM12
2012-04-26 04:30|121.49||||283|||0.03|||M|12|VFM12
2012-04-26 05:00|121.47||||48|||0.04|||M|12|VFM12
2012-04-26 05:30|121.48||||235|||0.00999999999999|||M|12|VFM12
2012-04-26 06:00|121.55||||40|||0.06|||M|12|VFM12
2012-04-26 07:00|121.55||||3|||0|||M|12|VFM12
2012-04-26 07:30|121.53||||4|||0.02|||M|12|VFM12
2012-04-26 08:30|121.49||||145|||0.04|||M|12|VFM12
2012-04-26 09:00|121.49||||9|||0|||M|12|VFM12
2012-04-26 09:30|121.57||||10|||0.00999999999999|||M|12|VFM12
2012-04-26 10:00|121.58||||195|||0.01|||M|12|VFM12
2012-04-27 01:00|121.67||||30|||0|||M|12|VFM12
2012-04-27 01:30|121.72||||111|||0.02|||M|12|VFM12
2012-04-27 03:00|121.6||||198|||0.03|||M|12|VFM12
2012-04-27 03:30|121.64||||221|||0.03|||M|12|VFM12
2012-04-27 04:00|121.63||||66|||0.06|||M|12|VFM12
2012-04-27 04:30|121.63||||5|||0|||M|12|VFM12
2012-04-27 05:30|121.61||||2|||0|||M|12|VFM12
2012-04-27 06:00|121.64||||8|||0.01|||M|12|VFM12
2012-04-27 06:30|121.63||||100|||0.05|||M|12|VFM12
2012-04-27 07:30|121.61||||15|||0.02|||M|12|VFM12
2012-04-27 08:00|121.64||||106|||0.03|||M|12|VFM12
2012-04-27 08:30|121.68||||91|||0.03|||M|12|VFM12
2012-04-27 09:00|121.71||||80|||0|||M|12|VFM12
2012-04-27 09:30|121.63||||16|||0.04|||M|12|VFM12
2012-04-27 10:00|121.66||||1|||0|||M|12|VFM12
2012-04-30 02:00|121.74||||15|||0.01|||M|12|VFM12
2012-04-30 02:30|121.74||||10|||0|||M|12|VFM12
2012-04-30 03:30|121.87||||11|||0.05|||M|12|VFM12
2012-04-30 04:00|121.92||||5|||0.06|||M|12|VFM12
2012-04-30 04:30|121.92||||21|||0|||M|12|VFM12
2012-04-30 05:30|121.89||||17|||0|||M|12|VFM12
2012-04-30 06:30|121.95||||3|||0|||M|12|VFM12
2012-04-30 08:30|121.95||||3|||0|||M|12|VFM12
2012-04-30 09:00|121.94||||5|||0|||M|12|VFM12
2012-04-30 09:30|122.01||||22|||0.02|||M|12|VFM12
2012-04-30 10:00|121.97||||15|||0.01|||M|12|VFM12
2012-04-30 10:30|121.99||||50|||0|||M|12|VFM12
2012-05-01 01:00|121.99||||5|||0|||M|12|VFM12
2012-05-01 03:00|121.99||||5|||0|||M|12|VFM12
2012-05-01 08:00|121.99||||5|||0|||M|12|VFM12
2012-05-01 09:30|122.04||||1|||0|||M|12|VFM12
2012-05-02 01:00|122||||10|||0|||M|12|VFM12
2012-05-02 02:00|121.91||||5|||0|||M|12|VFM12
2012-05-02 02:30|122.01||||23|||0.1|||M|12|VFM12
2012-05-02 03:00|122.05||||3|||0|||M|12|VFM12
2012-05-02 03:30|122.11||||42|||0.07|||M|12|VFM12
2012-05-02 04:00|122.06||||270|||0.06|||M|12|VFM12
2012-05-02 04:30|122.12||||26|||0|||M|12|VFM12
2012-05-02 05:00|122.1||||27|||0.02|||M|12|VFM12
2012-05-02 05:30|122.14||||1|||0|||M|12|VFM12
2012-05-02 06:00|122.17||||22|||0|||M|12|VFM12
2012-05-02 07:00|122.23||||61|||0.00999999999999|||M|12|VFM12
2012-05-02 07:30|122.19||||450|||0.01|||M|12|VFM12
2012-05-02 08:00|122.24||||60|||0.04|||M|12|VFM12
2012-05-02 08:30|122.24||||154|||0|||M|12|VFM12
2012-05-02 09:00|122.33||||134|||0.08|||M|12|VFM12
2012-05-02 09:30|122.32||||213|||0.06|||M|12|VFM12
2012-05-02 10:00|122.34||||30|||0|||M|12|VFM12
2012-05-03 01:00|122.29||||1|||0|||M|12|VFM12
2012-05-03 01:30|122.3||||105|||0.02|||M|12|VFM12
2012-05-03 02:30|122.27||||16|||0.04|||M|12|VFM12
2012-05-03 03:00|122.26||||76|||0.01|||M|12|VFM12
2012-05-03 03:30|122.32||||15|||0.05|||M|12|VFM12
2012-05-03 04:00|122.33||||87|||0.04|||M|12|VFM12
2012-05-03 04:30|122.33||||118|||0.05|||M|12|VFM12
2012-05-03 05:00|122.27||||215|||0.06|||M|12|VFM12
2012-05-03 05:30|122.3||||150|||0|||M|12|VFM12
2012-05-03 06:00|122.3||||150|||0|||M|12|VFM12
2012-05-03 06:30|122.3||||150|||0|||M|12|VFM12
2012-05-03 07:00|122.33||||7|||0|||M|12|VFM12
2012-05-03 07:30|122.11||||20|||0.24|||M|12|VFM12
2012-05-03 08:00|122.12||||4|||0.01|||M|12|VFM12
2012-05-03 08:30|122.24||||102|||0.07|||M|12|VFM12
2012-05-03 09:00|122.32||||38|||0.05|||M|12|VFM12
2012-05-03 09:30|122.3||||14|||0.00999999999999|||M|12|VFM12
2012-05-03 10:00|122.28||||25|||0|||M|12|VFM12
2012-05-03 10:30|122.28||||10|||0|||M|12|VFM12
2012-05-04 01:00|122.28||||10|||0|||M|12|VFM12
2012-05-04 01:30|122.32||||30|||0.03|||M|12|VFM12
2012-05-04 02:00|122.34||||8|||0.02|||M|12|VFM12
2012-05-04 02:30|122.36||||13|||0.02|||M|12|VFM12
2012-05-04 03:00|122.36||||275|||0.04|||M|12|VFM12
2012-05-04 03:30|122.34||||62|||0.03|||M|12|VFM12
2012-05-04 04:00|122.35||||5|||0|||M|12|VFM12
2012-05-04 04:30|122.35||||4|||0|||M|12|VFM12
2012-05-04 05:00|122.31||||11|||0|||M|12|VFM12
2012-05-04 06:00|122.3||||22|||0|||M|12|VFM12
2012-05-04 06:30|122.33||||15|||0.01|||M|12|VFM12
2012-05-04 07:00|122.33||||8|||0|||M|12|VFM12
2012-05-04 07:30|122.4||||104|||0.17|||M|12|VFM12
2012-05-04 08:00|122.44||||1|||0|||M|12|VFM12
2012-05-04 08:30|122.42||||3|||0|||M|12|VFM12
2012-05-04 09:30|122.51||||7|||0.02|||M|12|VFM12
2012-05-07 03:30|122.56||||100|||0|||M|12|VFM12
2012-05-07 05:00|122.53||||5|||0|||M|12|VFM12
2012-05-07 05:30|122.57||||14|||0.02|||M|12|VFM12
2012-05-07 07:00|122.57||||6|||0|||M|12|VFM12
2012-05-07 08:00|122.51||||43|||0.06|||M|12|VFM12
2012-05-07 08:30|122.52||||5|||0|||M|12|VFM12
2012-05-07 09:00|122.53||||2|||0|||M|12|VFM12
2012-05-07 09:30|122.54||||24|||0.02|||M|12|VFM12
2012-05-07 10:00|122.43||||49|||0.09|||M|12|VFM12
2012-05-08 01:30|122.43||||10|||0|||M|12|VFM12
2012-05-08 02:00|122.53||||5|||0|||M|12|VFM12
2012-05-08 02:30|122.52||||25|||0.01|||M|12|VFM12
2012-05-08 03:00|122.53||||23|||0.01|||M|12|VFM12
2012-05-08 03:30|122.55||||14|||0|||M|12|VFM12
2012-05-08 04:00|122.51||||14|||0.00999999999999|||M|12|VFM12
2012-05-08 04:30|122.5||||17|||0.04|||M|12|VFM12
2012-05-08 05:00|122.52||||15|||0.00999999999999|||M|12|VFM12
2012-05-08 08:00|122.46||||40|||0.03|||M|12|VFM12
2012-05-08 08:30|122.5||||20|||0.04|||M|12|VFM12
2012-05-08 09:00|122.49||||2|||0|||M|12|VFM12
2012-05-08 09:30|122.49||||96|||0.06|||M|12|VFM12
2012-05-08 10:00|122.52||||45|||0.03|||M|12|VFM12
2012-05-08 11:00|122.52||||4|||0|||M|12|VFM12
2012-05-08 11:30|122.46||||2|||0|||M|12|VFM12
2012-05-09 01:00|122.43||||14|||0|||M|12|VFM12
2012-05-09 01:30|122.4||||176|||0.03|||M|12|VFM12
2012-05-09 02:00|122.37||||54|||0.04|||M|12|VFM12
2012-05-09 02:30|122.33||||212|||0.04|||M|12|VFM12
2012-05-09 03:00|122.35||||148|||0.02|||M|12|VFM12
2012-05-09 03:30|122.35||||8|||0|||M|12|VFM12
2012-05-09 04:00|122.35||||48|||0.06|||M|12|VFM12
2012-05-09 04:30|122.39||||351|||0.05|||M|12|VFM12
2012-05-09 05:00|122.35||||94|||0.00999999999999|||M|12|VFM12
2012-05-09 05:30|122.34||||91|||0.02|||M|12|VFM12
2012-05-09 06:00|122.32||||66|||0|||M|12|VFM12
2012-05-09 06:30|122.29||||26|||0.06|||M|12|VFM12
2012-05-09 07:00|122.29||||21|||0|||M|12|VFM12
2012-05-09 07:30|122.3||||107|||0.05|||M|12|VFM12
2012-05-09 08:00|122.3||||10|||0|||M|12|VFM12
2012-05-09 08:30|122.31||||60|||0.01|||M|12|VFM12
2012-05-09 09:00|122.3||||15|||0.05|||M|12|VFM12
2012-05-09 09:30|122.27||||55|||0|||M|12|VFM12
2012-05-09 10:00|122.21||||2|||0|||M|12|VFM12
2012-05-09 11:00|122.19||||7|||0.04|||M|12|VFM12
2012-05-10 01:00|122.19||||5|||0|||M|12|VFM12
2012-05-10 01:30|122.18||||13|||0|||M|12|VFM12
2012-05-10 02:00|122.24||||213|||0.06|||M|12|VFM12
2012-05-10 02:30|122.25||||10|||0|||M|12|VFM12
2012-05-10 03:00|122.27||||135|||0.01|||M|12|VFM12
2012-05-10 03:30|122.3||||155|||0.02|||M|12|VFM12
2012-05-10 04:00|122.25||||32|||0.03|||M|12|VFM12
2012-05-10 04:30|122.25||||88|||0.04|||M|12|VFM12
2012-05-10 05:00|122.24||||30|||0.01|||M|12|VFM12
2012-05-10 05:30|122.24||||28|||0|||M|12|VFM12
2012-05-10 06:00|122.24||||15|||0.04|||M|12|VFM12
2012-05-10 06:30|122.24||||84|||0.08|||M|12|VFM12
2012-05-10 07:00|122.24||||26|||0.02|||M|12|VFM12
2012-05-10 07:30|122.28||||419|||0.01|||M|12|VFM12
2012-05-10 08:00|122.26||||44|||0.06|||M|12|VFM12
2012-05-10 08:30|122.25||||13|||0.02|||M|12|VFM12
2012-05-10 09:00|122.26||||38|||0.03|||M|12|VFM12
2012-05-10 09:30|122.25||||52|||0.03|||M|12|VFM12
2012-05-10 10:00|122.3||||110|||0.05|||M|12|VFM12
2012-05-11 01:00|122.3||||9|||0|||M|12|VFM12
2012-05-11 01:30|122.29||||18|||0.06|||M|12|VFM12
2012-05-11 02:00|122.26||||100|||0|||M|12|VFM12
2012-05-11 03:00|122.31||||54|||0.02|||M|12|VFM12
2012-05-11 03:30|122.24||||190|||0.04|||M|12|VFM12
2012-05-11 04:00|122.24||||2|||0|||M|12|VFM12
2012-05-11 04:30|122.24||||2|||0|||M|12|VFM12
2012-05-11 05:00|122.24||||4|||0|||M|12|VFM12
2012-05-11 05:30|122.28||||26|||0.04|||M|12|VFM12
2012-05-11 06:00|122.28||||3|||0|||M|12|VFM12
2012-05-11 06:30|122.29||||10|||0|||M|12|VFM12
2012-05-11 07:00|122.29||||1|||0|||M|12|VFM12
2012-05-11 07:30|122.32||||135|||0.02|||M|12|VFM12
2012-05-11 08:30|122.22||||40|||0|||M|12|VFM12
2012-05-11 09:00|122.18||||5|||0|||M|12|VFM12
2012-05-11 09:30|122.18||||102|||0.02|||M|12|VFM12
2012-05-11 10:00|122.23||||15|||0.02|||M|12|VFM12
2012-05-11 11:00|122.23||||5|||0|||M|12|VFM12
2012-05-11 11:30|122.21||||2|||0|||M|12|VFM12
2012-05-14 01:00|122.27||||5|||0|||M|12|VFM12
2012-05-14 01:30|122.3||||4|||0.00999999999999|||M|12|VFM12
2012-05-14 02:00|122.28||||71|||0.06|||M|12|VFM12
2012-05-14 02:30|122.26||||150|||0|||M|12|VFM12
2012-05-14 03:00|122.35||||40|||0.07|||M|12|VFM12
2012-05-14 04:00|122.33||||245|||0.03|||M|12|VFM12
2012-05-14 04:30|122.38||||67|||0.06|||M|12|VFM12
2012-05-14 05:00|122.38||||2|||0|||M|12|VFM12
2012-05-14 05:30|122.42||||2|||0.01|||M|12|VFM12
2012-05-14 06:30|122.41||||4|||0.02|||M|12|VFM12
2012-05-14 07:00|122.42||||138|||0|||M|12|VFM12
2012-05-14 07:30|122.38||||23|||0.07|||M|12|VFM12
2012-05-14 08:00|122.43||||5|||0|||M|12|VFM12
2012-05-14 08:30|122.39||||12|||0.04|||M|12|VFM12
2012-05-14 09:00|122.39||||26|||0.04|||M|12|VFM12
2012-05-14 09:30|122.35||||73|||0.06|||M|12|VFM12
2012-05-14 10:00|122.42||||130|||0.05|||M|12|VFM12
2012-05-15 01:00|122.38||||39|||0.05|||M|12|VFM12
2012-05-15 02:00|122.4||||43|||0.06|||M|12|VFM12
2012-05-15 02:30|122.32||||72|||0.08|||M|12|VFM12
2012-05-15 03:00|122.35||||69|||0.03|||M|12|VFM12
2012-05-15 03:30|122.33||||78|||0.03|||M|12|VFM12
2012-05-15 04:00|122.3||||53|||0.00999999999999|||M|12|VFM12
2012-05-15 04:30|122.3||||75|||0.03|||M|12|VFM12
2012-05-15 05:00|122.3||||5|||0|||M|12|VFM12
2012-05-15 05:30|122.3||||6|||0|||M|12|VFM12
2012-05-15 06:00|122.26||||19|||0.05|||M|12|VFM12
2012-05-15 06:30|122.26||||1|||0|||M|12|VFM12
2012-05-15 07:00|122.26||||1|||0|||M|12|VFM12
2012-05-15 07:30|122.27||||13|||0.06|||M|12|VFM12
2012-05-15 08:00|122.33||||56|||0.04|||M|12|VFM12
2012-05-15 08:30|122.34||||10|||0|||M|12|VFM12
2012-05-15 09:00|122.34||||51|||0.01|||M|12|VFM12
2012-05-15 09:30|122.35||||24|||0.03|||M|12|VFM12
2012-05-15 10:00|122.37||||11|||0|||M|12|VFM12
2012-05-16 01:00|122.37||||4|||0|||M|12|VFM12
2012-05-16 01:30|122.38||||5|||0|||M|12|VFM12
2012-05-16 02:00|122.33||||74|||0|||M|12|VFM12
2012-05-16 02:30|122.41||||190|||0|||M|12|VFM12
2012-05-16 03:00|122.36||||46|||0.07|||M|12|VFM12
2012-05-16 03:30|122.42||||103|||0.03|||M|12|VFM12
2012-05-16 04:00|122.32||||78|||0.1|||M|12|VFM12
2012-05-16 04:30|122.38||||100|||0.1|||M|12|VFM12
2012-05-16 05:00|122.36||||56|||0.05|||M|12|VFM12
2012-05-16 06:00|122.34||||46|||0.02|||M|12|VFM12
2012-05-16 06:30|122.33||||27|||0|||M|12|VFM12
2012-05-16 07:00|122.28||||57|||0.05|||M|12|VFM12
2012-05-16 07:30|122.2||||40|||0|||M|12|VFM12
2012-05-16 08:00|122.25||||150|||0.01|||M|12|VFM12
2012-05-16 08:30|122.25||||35|||0.05|||M|12|VFM12
2012-05-16 09:00|122.26||||6|||0|||M|12|VFM12
2012-05-16 10:00|122.3||||27|||0.06|||M|12|VFM12
2012-05-17 01:00|122.3||||2|||0|||M|12|VFM12
2012-05-17 01:30|122.3||||2|||0|||M|12|VFM12
2012-05-17 02:00|122.31||||1|||0|||M|12|VFM12
2012-05-17 03:00|122.35||||15|||0.00999999999999|||M|12|VFM12
2012-05-17 03:30|122.31||||61|||0.02|||M|12|VFM12
2012-05-17 04:00|122.32||||68|||0.08|||M|12|VFM12
2012-05-17 04:30|122.33||||16|||0.01|||M|12|VFM12
2012-05-17 05:00|122.38||||11|||0|||M|12|VFM12
2012-05-17 05:30|122.36||||5|||0|||M|12|VFM12
2012-05-17 06:00|122.35||||34|||0.03|||M|12|VFM12
2012-05-17 06:30|122.33||||30|||0.02|||M|12|VFM12
2012-05-17 07:00|122.27||||42|||0.03|||M|12|VFM12
2012-05-17 07:30|122.26||||97|||0.04|||M|12|VFM12
2012-05-17 08:30|122.28||||6|||0|||M|12|VFM12
2012-05-17 09:00|122.29||||37|||0.00999999999999|||M|12|VFM12
2012-05-17 09:30|122.33||||47|||0.04|||M|12|VFM12
2012-05-18 02:00|122.33||||10|||0|||M|12|VFM12
2012-05-18 02:30|122.37||||30|||0.04|||M|12|VFM12
2012-05-18 03:00|122.33||||33|||0|||M|12|VFM12
2012-05-18 03:30|122.38||||5|||0|||M|12|VFM12
2012-05-18 04:00|122.4||||60|||0|||M|12|VFM12
2012-05-18 04:30|122.39||||80|||0.05|||M|12|VFM12
2012-05-18 05:00|122.42||||3|||0|||M|12|VFM12
2012-05-18 06:00|122.37||||52|||0.06|||M|12|VFM12
2012-05-18 06:30|122.38||||9|||0|||M|12|VFM12
2012-05-18 07:00|122.38||||27|||0|||M|12|VFM12
2012-05-18 07:30|122.39||||28|||0.02|||M|12|VFM12
2012-05-18 08:00|122.39||||7|||0|||M|12|VFM12
2012-05-18 09:00|122.39||||7|||0|||M|12|VFM12
2012-05-18 09:30|122.38||||20|||0.01|||M|12|VFM12
2012-05-18 10:00|122.38||||10|||0|||M|12|VFM12
2012-05-21 01:00|122.33||||6|||0|||M|12|VFM12
2012-05-21 02:30|122.27||||181|||0.00999999999999|||M|12|VFM12
2012-05-21 03:00|122.24||||26|||0.01|||M|12|VFM12
2012-05-21 03:30|122.21||||5|||0.03|||M|12|VFM12
2012-05-21 04:00|122.21||||100|||0|||M|12|VFM12
2012-05-21 04:30|122.25||||2|||0|||M|12|VFM12
2012-05-21 05:00|122.25||||2|||0|||M|12|VFM12
2012-05-21 06:30|122.26||||20|||0|||M|12|VFM12
2012-05-21 07:00|122.26||||10|||0|||M|12|VFM12
2012-05-21 07:30|122.29||||16|||0.01|||M|12|VFM12
2012-05-21 08:30|122.29||||8|||0|||M|12|VFM12
2012-05-21 09:00|122.28||||50|||0|||M|12|VFM12
2012-05-21 09:30|122.28||||6|||0|||M|12|VFM12
2012-05-21 10:00|122.31||||55|||0.04|||M|12|VFM12
2012-05-22 02:00|122.27||||45|||0.05|||M|12|VFM12
2012-05-22 02:30|122.29||||116|||0.02|||M|12|VFM12
2012-05-22 03:00|122.31||||137|||0.03|||M|12|VFM12
2012-05-22 04:00|122.34||||66|||0.02|||M|12|VFM12
2012-05-22 05:00|122.34||||45|||0.01|||M|12|VFM12
2012-05-22 06:00|122.39||||9|||0|||M|12|VFM12
2012-05-22 06:30|122.36||||43|||0.01|||M|12|VFM12
2012-05-22 07:00|122.39||||176|||0.02|||M|12|VFM12
2012-05-22 07:30|122.41||||186|||0.02|||M|12|VFM12
2012-05-22 08:00|122.45||||7|||0|||M|12|VFM12
2012-05-22 08:30|122.4||||20|||0.03|||M|12|VFM12
2012-05-22 09:00|122.41||||3|||0|||M|12|VFM12
2012-05-22 09:30|122.43||||1|||0|||M|12|VFM12
2012-05-22 10:00|122.39||||3|||0.01|||M|12|VFM12
2012-05-23 02:00|122.48||||148|||0.00999999999999|||M|12|VFM12
2012-05-23 02:30|122.52||||43|||0.00999999999999|||M|12|VFM12
2012-05-23 03:00|122.59||||29|||0.07|||M|12|VFM12
2012-05-23 03:30|122.58||||11|||0.05|||M|12|VFM12
2012-05-23 04:00|122.56||||48|||0|||M|12|VFM12
2012-05-23 04:30|122.65||||127|||0.1|||M|12|VFM12
2012-05-23 05:00|122.63||||96|||0.02|||M|12|VFM12
2012-05-23 06:00|122.65||||10|||0|||M|12|VFM12
2012-05-23 06:30|122.66||||47|||0.03|||M|12|VFM12
2012-05-23 07:00|122.66||||17|||0|||M|12|VFM12
2012-05-23 07:30|122.65||||3|||0|||M|12|VFM12
2012-05-23 08:00|122.68||||22|||0.04|||M|12|VFM12
2012-05-23 08:30|122.76||||11|||0.02|||M|12|VFM12
2012-05-23 09:00|122.75||||96|||0.02|||M|12|VFM12
2012-05-23 09:30|122.78||||29|||0.07|||M|12|VFM12
2012-05-23 10:00|122.73||||7|||0.04|||M|12|VFM12
2012-05-24 01:30|122.75||||41|||0.06|||M|12|VFM12
2012-05-24 02:00|122.8||||18|||0.00999999999999|||M|12|VFM12
2012-05-24 02:30|122.97||||16|||0.01|||M|12|VFM12
2012-05-24 03:00|122.98||||34|||0.02|||M|12|VFM12
2012-05-24 03:30|122.89||||65|||0.07|||M|12|VFM12
2012-05-24 04:00|122.9||||176|||0|||M|12|VFM12
2012-05-24 04:30|122.89||||39|||0.04|||M|12|VFM12
2012-05-24 05:00|122.84||||5|||0|||M|12|VFM12
2012-05-24 05:30|122.88||||22|||0.02|||M|12|VFM12
2012-05-24 06:00|122.91||||54|||0.04|||M|12|VFM12
2012-05-24 06:30|122.87||||158|||0.04|||M|12|VFM12
2012-05-24 07:00|122.87||||32|||0|||M|12|VFM12
2012-05-24 07:30|122.88||||48|||0.00999999999999|||M|12|VFM12
2012-05-24 08:00|122.93||||197|||0.06|||M|12|VFM12
2012-05-24 08:30|122.88||||91|||0.04|||M|12|VFM12
2012-05-24 09:00|122.89||||30|||0.01|||M|12|VFM12
2012-05-24 09:30|122.87||||225|||0.01|||M|12|VFM12
2012-05-24 10:00|122.9||||42|||0.05|||M|12|VFM12
2012-05-24 10:30|122.9||||1|||0|||M|12|VFM12
2012-05-24 11:00|122.9||||1|||0|||M|12|VFM12
2012-05-24 11:30|122.88||||10|||0|||M|12|VFM12
2012-05-25 01:00|122.84||||6|||0|||M|12|VFM12
2012-05-25 01:30|122.81||||8|||0|||M|12|VFM12
2012-05-25 02:00|122.81||||108|||0.00999999999999|||M|12|VFM12
2012-05-25 02:30|122.83||||40|||0.02|||M|12|VFM12
2012-05-25 03:00|122.84||||97|||0.03|||M|12|VFM12
2012-05-25 03:30|122.87||||82|||0.02|||M|12|VFM12
2012-05-25 04:00|122.88||||3|||0|||M|12|VFM12
2012-05-25 04:30|122.85||||45|||0.01|||M|12|VFM12
2012-05-25 05:00|122.85||||40|||0|||M|12|VFM12
2012-05-25 05:30|122.85||||80|||0|||M|12|VFM12
2012-05-25 06:00|122.88||||25|||0|||M|12|VFM12
2012-05-25 06:30|122.88||||68|||0.04|||M|12|VFM12
2012-05-25 07:00|122.91||||23|||0.03|||M|12|VFM12
2012-05-25 07:30|122.92||||20|||0.01|||M|12|VFM12
2012-05-25 08:00|122.88||||21|||0|||M|12|VFM12
2012-05-25 08:30|122.94||||86|||0.04|||M|12|VFM12
2012-05-25 09:30|122.92||||1|||0|||M|12|VFM12
2012-05-25 10:00|122.92||||1|||0|||M|12|VFM12
2012-05-28 01:00|122.87||||32|||0.02|||M|12|VFM12
2012-05-28 02:00|122.96||||119|||0.00999999999999|||M|12|VFM12
2012-05-28 02:30|122.96||||5|||0|||M|12|VFM12
2012-05-28 03:00|122.94||||45|||0.02|||M|12|VFM12
2012-05-28 04:00|122.95||||8|||0|||M|12|VFM12
2012-05-28 04:30|122.98||||15|||0|||M|12|VFM12
2012-05-28 05:30|122.94||||150|||0|||M|12|VFM12
2012-05-28 08:00|123.03||||26|||0.04|||M|12|VFM12
2012-05-28 09:00|123.03||||8|||0|||M|12|VFM12
2012-05-28 10:00|123.05||||13|||0.01|||M|12|VFM12
2012-05-28 11:30|123.09||||10|||0|||M|12|VFM12
2012-05-29 01:00|123.04||||3|||0|||M|12|VFM12
2012-05-29 01:30|123.04||||13|||0|||M|12|VFM12
2012-05-29 02:00|122.99||||22|||0.05|||M|12|VFM12
2012-05-29 02:30|122.95||||31|||0.00999999999999|||M|12|VFM12
2012-05-29 03:00|122.99||||43|||0.02|||M|12|VFM12
2012-05-29 04:00|123||||58|||0.01|||M|12|VFM12
2012-05-29 04:30|123.02||||88|||0.06|||M|12|VFM12
2012-05-29 05:00|122.97||||35|||0.05|||M|12|VFM12
2012-05-29 05:30|123||||3|||0|||M|12|VFM12
2012-05-29 06:00|123||||3|||0|||M|12|VFM12
2012-05-29 06:30|123||||10|||0|||M|12|VFM12
2012-05-29 07:00|123.01||||140|||0|||M|12|VFM12
2012-05-29 07:30|123.01||||2|||0|||M|12|VFM12
2012-05-29 10:00|122.95||||33|||0|||M|12|VFM12
2012-05-30 01:00|123.01||||6|||0|||M|12|VFM12
2012-05-30 01:30|123.05||||44|||0.05|||M|12|VFM12
2012-05-30 02:00|123.06||||41|||0.02|||M|12|VFM12
2012-05-30 02:30|123.06||||15|||0.01|||M|12|VFM12
2012-05-30 03:00|123.05||||39|||0.04|||M|12|VFM12
2012-05-30 03:30|123.11||||47|||0.04|||M|12|VFM12
2012-05-30 04:00|123.14||||8|||0.03|||M|12|VFM12
2012-05-30 04:30|123.14||||13|||0.01|||M|12|VFM12
2012-05-30 05:00|123.17||||2|||0.02|||M|12|VFM12
2012-05-30 05:30|123.25||||225|||0.07|||M|12|VFM12
2012-05-30 06:00|123.26||||54|||0.08|||M|12|VFM12
2012-05-30 06:30|123.23||||13|||0|||M|12|VFM12
2012-05-30 07:00|123.26||||30|||0|||M|12|VFM12
2012-05-30 07:30|123.26||||3|||0|||M|12|VFM12
2012-05-30 08:00|123.28||||21|||0|||M|12|VFM12
2012-05-30 08:30|123.33||||23|||0.02|||M|12|VFM12
2012-05-30 09:00|123.31||||19|||0.01|||M|12|VFM12
2012-05-30 10:00|123.36||||13|||0.01|||M|12|VFM12
2012-05-30 16:30|123.36||||10|||0|||M|12|VFM12
2012-05-31 01:00|123.33||||13|||0|||M|12|VFM12
2012-05-31 02:30|123.33||||13|||0|||M|12|VFM12
2012-05-31 04:00|123.22||||13|||0.02|||M|12|VFM12
2012-05-31 04:30|123.23||||5|||0|||M|12|VFM12
2012-05-31 05:00|123.24||||108|||0.03|||M|12|VFM12
2012-05-31 06:00|123.24||||89|||0|||M|12|VFM12
2012-05-31 06:30|123.24||||149|||0.01|||M|12|VFM12
2012-05-31 07:00|123.24||||66|||0.05|||M|12|VFM12
2012-05-31 07:30|123.35||||162|||0.11|||M|12|VFM12
2012-05-31 08:00|123.32||||8|||0|||M|12|VFM12
2012-05-31 09:30|123.41||||2|||0|||M|12|VFM12
2012-05-31 10:00|123.48||||23|||0.05|||M|12|VFM12
2012-05-31 11:30|123.52||||11|||0.02|||M|12|VFM12
2012-05-31 16:30|123.52||||1|||0|||M|12|VFM12
2012-05-31 17:00|123.52||||2|||0|||M|12|VFM12
2012-05-31 18:00|123.52||||2|||0|||M|12|VFM12
2012-06-01 01:00|123.6||||46|||0.1|||M|12|VFM12
2012-06-01 01:30|123.51||||2|||0|||M|12|VFM12
2012-06-01 02:00|123.51||||1|||0|||M|12|VFM12
2012-06-01 02:30|123.55||||25|||0.05|||M|12|VFM12
2012-06-01 03:00|123.64||||3|||0|||M|12|VFM12
2012-06-01 03:30|123.68||||45|||0.02|||M|12|VFM12
2012-06-01 04:00|123.63||||223|||0.04|||M|12|VFM12
2012-06-01 04:30|123.59||||8|||0|||M|12|VFM12
2012-06-01 05:00|123.49||||176|||0.11|||M|12|VFM12
2012-06-01 05:30|123.45||||64|||0.03|||M|12|VFM12
2012-06-01 06:00|123.48||||1|||0|||M|12|VFM12
2012-06-01 06:30|123.45||||87|||0.02|||M|12|VFM12
2012-06-01 07:00|123.48||||91|||0.03|||M|12|VFM12
2012-06-01 07:30|123.57||||115|||0.14|||M|12|VFM12
2012-06-01 08:00|123.45||||38|||0.1|||M|12|VFM12
2012-06-01 08:30|123.53||||128|||0.17|||M|12|VFM12
2012-06-01 09:00|123.5||||101|||0.14|||M|12|VFM12
2012-06-01 09:30|123.48||||45|||0.02|||M|12|VFM12
2012-06-04 01:00|123.53||||13|||0|||M|12|VFM12
2012-06-04 01:30|123.53||||13|||0|||M|12|VFM12
2012-06-04 02:00|123.45||||6|||0.04|||M|12|VFM12
2012-06-04 02:30|123.44||||115|||0.00999999999999|||M|12|VFM12
2012-06-04 03:00|123.49||||6|||0|||M|12|VFM12
2012-06-04 03:30|123.49||||5|||0|||M|12|VFM12
2012-06-04 04:00|123.49||||2|||0|||M|12|VFM12
2012-06-04 04:30|123.43||||20|||0.00999999999999|||M|12|VFM12
2012-06-04 05:00|123.43||||10|||0|||M|12|VFM12
2012-06-04 06:00|123.43||||10|||0|||M|12|VFM12
2012-06-04 06:30|123.43||||10|||0|||M|12|VFM12
2012-06-04 07:00|123.43||||10|||0|||M|12|VFM12
2012-06-04 07:30|123.42||||13|||0.01|||M|12|VFM12
2012-06-04 08:00|123.43||||247|||0.06|||M|12|VFM12
2012-06-04 08:30|123.43||||312|||0|||M|12|VFM12
2012-06-04 09:00|123.38||||120|||0.06|||M|12|VFM12
2012-06-04 09:30|123.36||||4|||0.03|||M|12|VFM12
2012-06-05 01:00|123.36||||3|||0|||M|12|VFM12
2012-06-05 02:00|123.41||||41|||0.05|||M|12|VFM12
2012-06-05 03:00|123.39||||6|||0|||M|12|VFM12
2012-06-05 04:00|123.41||||12|||0.02|||M|12|VFM12
2012-06-05 04:30|123.44||||19|||0.03|||M|12|VFM12
2012-06-05 05:00|123.42||||5|||0|||M|12|VFM12
2012-06-05 05:30|123.42||||5|||0|||M|12|VFM12
2012-06-05 06:00|123.42||||10|||0|||M|12|VFM12
2012-06-05 07:00|123.38||||14|||0.04|||M|12|VFM12
2012-06-05 07:30|123.4||||79|||0.04|||M|12|VFM12
2012-06-05 08:00|123.4||||51|||0|||M|12|VFM12
2012-06-05 08:30|123.4||||153|||0|||M|12|VFM12
2012-06-05 09:00|123.34||||45|||0.03|||M|12|VFM12
2012-06-05 09:30|123.34||||90|||0|||M|12|VFM12
2012-06-05 10:00|123.29||||305|||0.05|||M|12|VFM12
2012-06-05 10:30|123.29||||6|||0|||M|12|VFM12
2012-06-05 11:00|123.29||||6|||0|||M|12|VFM12
2012-06-06 01:00|123.21||||47|||0.03|||M|12|VFM12
2012-06-06 01:30|123.21||||10|||0|||M|12|VFM12
2012-06-06 02:00|123.4||||191|||0.06|||M|12|VFM12
2012-06-06 02:30|123.34||||10|||0|||M|12|VFM12
2012-06-06 03:00|123.27||||29|||0.04|||M|12|VFM12
2012-06-06 03:30|123.26||||131|||0.05|||M|12|VFM12
2012-06-06 04:00|123.23||||36|||0.03|||M|12|VFM12
2012-06-06 04:30|123.16||||32|||0.03|||M|12|VFM12
2012-06-06 05:00|123.18||||12|||0|||M|12|VFM12
2012-06-06 05:30|123.18||||26|||0|||M|12|VFM12
2012-06-06 06:00|123.17||||80|||0|||M|12|VFM12
2012-06-06 07:00|123.17||||25|||0|||M|12|VFM12
2012-06-06 07:30|123.17||||78|||0.08|||M|12|VFM12
2012-06-06 08:00|123.19||||104|||0.02|||M|12|VFM12
2012-06-06 08:30|122.95||||110|||0.24|||M|12|VFM12
2012-06-06 09:00|122.97||||2|||0.03|||M|12|VFM12
2012-06-06 09:30|122.99||||10|||0|||M|12|VFM12
2012-06-06 10:00|122.92||||14|||0.02|||M|12|VFM12
2012-06-06 10:30|122.92||||6|||0|||M|12|VFM12
2012-06-07 01:00|122.83||||6|||0.09|||M|12|VFM12
2012-06-07 02:00|122.87||||16|||0.06|||M|12|VFM12
2012-06-07 02:30|122.81||||26|||0|||M|12|VFM12
2012-06-07 03:00|122.85||||20|||0.05|||M|12|VFM12
2012-06-07 03:30|122.81||||191|||0.04|||M|12|VFM12
2012-06-07 04:00|122.71||||5|||0|||M|12|VFM12
2012-06-07 04:30|122.78||||15|||0.04|||M|12|VFM12
2012-06-07 05:00|122.79||||17|||0.02|||M|12|VFM12
2012-06-07 05:30|122.82||||89|||0.06|||M|12|VFM12
2012-06-07 06:00|122.81||||19|||0.00999999999999|||M|12|VFM12
2012-06-07 07:00|122.78||||23|||0.03|||M|12|VFM12
2012-06-07 07:30|122.78||||20|||0|||M|12|VFM12
2012-06-07 08:00|122.65||||51|||0.13|||M|12|VFM12
2012-06-07 08:30|122.6||||45|||0.03|||M|12|VFM12
2012-06-07 09:00|122.59||||31|||0.07|||M|12|VFM12
2012-06-07 09:30|122.72||||12|||0.05|||M|12|VFM12
2012-06-07 10:00|122.69||||1|||0|||M|12|VFM12
2012-06-08 01:00|122.75||||38|||0.01|||M|12|VFM12
2012-06-08 01:30|122.75||||15|||0|||M|12|VFM12
2012-06-08 02:30|122.86||||160|||0.06|||M|12|VFM12
2012-06-08 03:00|122.86||||10|||0|||M|12|VFM12
2012-06-08 03:30|122.94||||68|||0.03|||M|12|VFM12
2012-06-08 04:00|122.97||||107|||0.02|||M|12|VFM12
2012-06-08 04:30|122.97||||10|||0|||M|12|VFM12
2012-06-08 05:00|122.96||||8|||0|||M|12|VFM12
2012-06-08 06:00|123.01||||2|||0|||M|12|VFM12
2012-06-08 06:30|123||||7|||0.01|||M|12|VFM12
2012-06-08 07:00|123||||21|||0|||M|12|VFM12
2012-06-08 07:30|122.98||||100|||0.02|||M|12|VFM12
2012-06-08 08:00|122.98||||6|||0|||M|12|VFM12
2012-06-08 08:30|122.98||||6|||0|||M|12|VFM12
2012-06-08 09:00|122.98||||6|||0|||M|12|VFM12
2012-06-08 09:30|122.9||||30|||0.07|||M|12|VFM12
2012-06-08 10:00|122.89||||4|||0|||M|12|VFM12
2012-06-11 01:30|122.74||||26|||0|||M|12|VFM12
2012-06-11 02:00|122.79||||39|||0|||M|12|VFM12
2012-06-11 03:00|122.71||||84|||0.09|||M|12|VFM12
2012-06-11 03:30|122.73||||3|||0|||M|12|VFM12
2012-06-11 04:00|122.72||||70|||0.02|||M|12|VFM12
2012-06-11 04:30|122.78||||18|||0.03|||M|12|VFM12
2012-06-11 05:30|122.73||||45|||0|||M|12|VFM12
2012-06-11 06:00|122.87||||37|||0.04|||M|12|VFM12
2012-06-11 06:30|122.89||||56|||0.02|||M|12|VFM12
2012-06-11 07:00|122.91||||2|||0|||M|12|VFM12
2012-06-11 07:30|122.8||||317|||0.04|||M|12|VFM12
2012-06-11 08:30|122.94||||59|||0.06|||M|12|VFM12
2012-06-11 09:00|122.94||||32|||0|||M|12|VFM12
2012-06-11 09:30|122.95||||6|||0.01|||M|12|VFM12
2012-06-12 01:00|122.95||||2|||0|||M|12|VFM12
2012-06-12 02:00|122.9||||207|||0.05|||M|12|VFM12
2012-06-12 02:30|122.85||||13|||0.03|||M|12|VFM12
2012-06-12 03:00|122.92||||45|||0.04|||M|12|VFM12
2012-06-12 03:30|122.83||||5|||0|||M|12|VFM12
2012-06-12 04:00|122.78||||9|||0.03|||M|12|VFM12
2012-06-12 04:30|122.79||||25|||0|||M|12|VFM12
2012-06-12 05:00|122.77||||47|||0.02|||M|12|VFM12
2012-06-12 06:30|122.75||||124|||0|||M|12|VFM12
2012-06-12 07:30|122.73||||61|||0.00999999999999|||M|12|VFM12
2012-06-12 08:00|122.65||||121|||0.02|||M|12|VFM12
2012-06-12 08:30|122.6||||66|||0.03|||M|12|VFM12
2012-06-12 09:00|122.69||||32|||0|||M|12|VFM12
2012-06-12 09:30|122.62||||42|||0.05|||M|12|VFM12
2012-06-12 10:00|122.62||||5|||0|||M|12|VFM12
2012-06-12 10:30|122.62||||5|||0|||M|12|VFM12
2012-06-13 01:00|122.37||||69|||0.06|||M|12|VFM12
2012-06-13 01:30|122.44||||74|||0.13|||M|12|VFM12
2012-06-13 02:00|122.44||||40|||0.07|||M|12|VFM12
2012-06-13 02:30|122.35||||29|||0.07|||M|12|VFM12
2012-06-13 04:00|122.24||||29|||0.1|||M|12|VFM12
2012-06-13 04:30|122.33||||15|||0.04|||M|12|VFM12
2012-06-13 05:00|122.25||||34|||0.06|||M|12|VFM12
2012-06-13 05:30|122.23||||43|||0|||M|12|VFM12
2012-06-13 06:00|122.29||||14|||0|||M|12|VFM12
2012-06-13 07:00|122.28||||34|||0.01|||M|12|VFM12
2012-06-13 07:30|122.39||||6|||0.05|||M|12|VFM12
2012-06-13 08:00|122.44||||5|||0.02|||M|12|VFM12
2012-06-13 08:30|122.53||||221|||0.05|||M|12|VFM12
2012-06-13 09:00|122.35||||48|||0.12|||M|12|VFM12
2012-06-13 09:30|122.28||||67|||0.08|||M|12|VFM12
2012-06-13 10:00|122.27||||14|||0.02|||M|12|VFM12
2012-06-13 11:00|122.43|122.1||0.002703|6|4||0.08|0||M|12|VFM12
2012-06-13 11:30|122.43|122.1||0.002703|4|4||0|0||M|12|VFM12
2012-06-14 01:00|122.34||||123|||0.04|||M|12|VFM12
2012-06-14 01:30|122.33|122||0.002705|290|120||0.08|0||M|12|VFM12
2012-06-14 02:00|122.26||||16|||0.03|||M|12|VFM12
2012-06-14 02:30|122.24||||19|||0.03|||M|12|VFM12
2012-06-14 03:30|122.3||||39|||0|||M|12|VFM12
2012-06-14 04:00|122.25|121.94||0.002542|833|818||0.06|0.06||M|12|VFM12
2012-06-14 04:30|122.26|121.92||0.002789|611|452||0.06|0.05||M|12|VFM12
2012-06-14 05:00|122.27|121.92||0.002871|55|50||0.00999999999999|0||M|12|VFM12
2012-06-14 05:30|122.32|121.98||0.002787|185|151||0.05|0.05||M|12|VFM12
2012-06-14 06:00|122.35|122||0.002869|87|34||0.02|0||M|12|VFM12
2012-06-14 06:30|122.4|122.03||0.003032|69|3||0.03|0||M|12|VFM12
2012-06-14 07:00|122.45|122.1||0.002867|62|41||0.05|0.05||M|12|VFM12
2012-06-14 07:30|122.44|122.12||0.00262|78|67||0.11|0.08||M|12|VFM12
2012-06-14 08:00|122.46|122.11||0.002866|9|2||0.02|0||M|12|VFM12
2012-06-14 08:30|122.52|122.16||0.002947|16|22||0.01|0||M|12|VFM12
2012-06-14 09:00|122.42||||19|||0.09|||M|12|VFM12
2012-06-14 09:30|122.36||||1|||0|||M|12|VFM12
2012-06-14 10:00|122.38|122.04||0.002786|10|10||0|0||M|12|VFM12
2012-06-14 11:00|122.39|122.05||0.002786|11|11||0|0||M|12|VFM12
2012-06-15 01:00|122.39|122.05||0.002786|11|11||0|0||M|12|VFM12
2012-06-15 01:30|122.51||||31|||0.08|||M|12|VFM12
2012-06-15 02:00|122.54||||18|||0.03|||M|12|VFM12
2012-06-15 02:30|122.59|122.24||0.002863|113|100||0.09|0.08||M|12|VFM12
2012-06-15 03:00|122.6|122.25||0.002863|83|83||0.04|0.05||M|12|VFM12
2012-06-15 03:30|122.56||||13|||0|||M|12|VFM12
2012-06-15 04:30|122.54|122.15||0.003193|89|73||0.03|0||M|12|VFM12
2012-06-15 05:00|122.54||||13|||0|||M|12|VFM12
2012-06-15 05:30|122.52|122.17||0.002865|54|54||0|0||M|12|VFM12
2012-06-15 06:00|122.58|122.23||0.002863|54|43||0.06|0.05||M|12|VFM12
2012-06-15 06:30|122.64|122.28||0.002944|496|470||0.08|0||M|12|VFM12
2012-06-15 07:00|122.74|122.38||0.002942|14|284||0|0.1||M|12|VFM12
2012-06-15 07:30|122.77|122.4||0.003023|99|52||0.04|0.03||M|12|VFM12
2012-06-15 08:00|122.93|122.58||0.002855|206|165||0.17|0.13||M|12|VFM12
2012-06-15 08:30|122.93||||35|||0|||M|12|VFM12
2012-06-15 09:00|122.84|122.48||0.002939|10|10||0|0||M|12|VFM12
2012-06-15 09:30|122.84||||1|||0|||M|12|VFM12
2012-06-18 02:00|122.89||||22|||0.01|||M|12|VFM12
2012-06-18 02:30|122.89|122.53||0.002938|48|48||0.04|0.04||M|12|VFM12
2012-06-18 03:00|123.01|122.66||0.002853|104|81||0.07|0.08||M|12|VFM12
2012-06-18 03:30|123.04|122.71||0.002689|244|234||0.02|0.05||M|12|VFM12
2012-06-18 04:00|122.74||||17|||0|||U|12|VFU12
2012-06-18 04:30|122.74||||20|||0|||U|12|VFU12
2012-06-18 05:30|122.88||||54|||0.17|||U|12|VFU12
2012-06-18 06:00|122.86||||75|||0.05|||U|12|VFU12
2012-06-18 06:30|122.85||||53|||0.04|||U|12|VFU12
2012-06-18 07:00|122.8||||10|||0|||U|12|VFU12
2012-06-18 07:30|122.81||||8|||0|||U|12|VFU12
2012-06-18 08:00|122.81||||3|||0|||U|12|VFU12
2012-06-18 09:00|122.72||||50|||0|||U|12|VFU12
2012-06-18 10:30|122.72||||2|||0|||U|12|VFU12
2012-06-19 01:00|122.7||||18|||0.02|||U|12|VFU12
2012-06-19 02:00|122.67||||98|||0.04|||U|12|VFU12
2012-06-19 02:30|122.72||||56|||0.05|||U|12|VFU12
2012-06-19 03:30|122.6||||27|||0.15|||U|12|VFU12
2012-06-19 04:00|122.59||||67|||0.08|||U|12|VFU12
2012-06-19 04:30|122.67||||11|||0.08|||U|12|VFU12
2012-06-19 05:00|122.55||||50|||0.04|||U|12|VFU12
2012-06-19 05:30|122.62||||40|||0|||U|12|VFU12
2012-06-19 06:00|122.58||||21|||0.06|||U|12|VFU12
2012-06-19 06:30|122.58||||19|||0|||U|12|VFU12
2012-06-19 08:00|122.43||||106|||0.1|||U|12|VFU12
2012-06-19 08:30|122.4||||20|||0|||U|12|VFU12
2012-06-19 10:00|122.25||||16|||0.01|||U|12|VFU12
2012-06-19 10:30|122.25||||2|||0|||U|12|VFU12
2012-06-19 16:00|122.25||||4|||0|||U|12|VFU12
2012-06-19 16:30|122.25||||2|||0|||U|12|VFU12
2012-06-20 01:00|122.19||||44|||0.08|||U|12|VFU12
2012-06-20 01:30|122.23||||105|||0.04|||U|12|VFU12
2012-06-20 02:00|122.23||||232|||0.05|||U|12|VFU12
2012-06-20 02:30|122.26||||2|||0|||U|12|VFU12
2012-06-20 03:30|122.17||||163|||0.09|||U|12|VFU12
2012-06-20 04:00|122.1||||31|||0.07|||U|12|VFU12
2012-06-20 04:30|122.15||||10|||0|||U|12|VFU12
2012-06-20 05:00|122.15||||10|||0|||U|12|VFU12
2012-06-20 06:30|122.06||||32|||0.02|||U|12|VFU12
2012-06-20 07:30|122.02||||11|||0.05|||U|12|VFU12
2012-06-20 08:00|122.11||||46|||0.08|||U|12|VFU12
2012-06-20 08:30|122||||32|||0.07|||U|12|VFU12
2012-06-20 09:00|122||||32|||0.01|||U|12|VFU12
2012-06-20 10:00|122.07||||39|||0.05|||U|12|VFU12
2012-06-20 16:30|122.07||||2|||0|||U|12|VFU12
2012-06-21 01:00|122.07||||1|||0|||U|12|VFU12
2012-06-21 01:30|122.09||||11|||0|||U|12|VFU12
2012-06-21 02:00|122.07||||60|||0|||U|12|VFU12
2012-06-21 02:30|122.24||||17|||0.1|||U|12|VFU12
2012-06-21 03:00|122.24||||4|||0|||U|12|VFU12
2012-06-21 03:30|122.2||||14|||0.01|||U|12|VFU12
2012-06-21 04:00|122.18||||3|||0|||U|12|VFU12
2012-06-21 04:30|122.07||||26|||0.01|||U|12|VFU12
2012-06-21 05:00|122.13||||140|||0.07|||U|12|VFU12
2012-06-21 05:30|122.22||||38|||0.04|||U|12|VFU12
2012-06-21 07:00|122.14||||5|||0|||U|12|VFU12
2012-06-21 07:30|122.28||||12|||0.03|||U|12|VFU12
2012-06-21 08:30|122.34||||12|||0|||U|12|VFU12
2012-06-21 09:00|122.4||||5|||0.02|||U|12|VFU12
2012-06-21 09:30|122.36||||50|||0|||U|12|VFU12
2012-06-21 10:00|122.49||||11|||0.00999999999999|||U|12|VFU12
2012-06-22 01:00|122.61||||26|||0.05|||U|12|VFU12
2012-06-22 01:30|122.56||||69|||0.02|||U|12|VFU12
2012-06-22 03:00|122.59||||4|||0|||U|12|VFU12
2012-06-22 04:30|122.57||||6|||0|||U|12|VFU12
2012-06-22 05:00|122.45||||3|||0.05|||U|12|VFU12
2012-06-22 05:30|122.45||||2|||0|||U|12|VFU12
2012-06-22 07:00|122.43||||34|||0.09|||U|12|VFU12
2012-06-22 07:30|122.41||||53|||0.00999999999999|||U|12|VFU12
2012-06-22 08:00|122.18||||252|||0.17|||U|12|VFU12
2012-06-22 08:30|122.27||||53|||0.03|||U|12|VFU12
2012-06-22 09:00|122.37||||7|||0.11|||U|12|VFU12
2012-06-22 10:30|122.41||||5|||0|||U|12|VFU12
2012-06-25 02:00|122.56||||102|||0.06|||U|12|VFU12
2012-06-25 02:30|122.6||||33|||0.04|||U|12|VFU12
2012-06-25 04:00|122.62||||81|||0.04|||U|12|VFU12
2012-06-25 04:30|122.66||||33|||0.07|||U|12|VFU12
2012-06-25 05:00|122.65||||73|||0.00999999999999|||U|12|VFU12
2012-06-25 05:30|122.65||||1|||0|||U|12|VFU12
2012-06-25 06:00|122.74||||51|||0.05|||U|12|VFU12
2012-06-25 06:30|122.75||||11|||0.04|||U|12|VFU12
2012-06-25 07:00|122.77||||11|||0.01|||U|12|VFU12
2012-06-25 07:30|122.81||||24|||0.01|||U|12|VFU12
2012-06-25 08:00|122.77||||10|||0|||U|12|VFU12
2012-06-25 09:00|122.78||||59|||0.04|||U|12|VFU12
2012-06-25 09:30|122.79||||114|||0.00999999999999|||U|12|VFU12
2012-06-25 10:00|122.78||||20|||0|||U|12|VFU12
2012-06-25 10:30|122.84||||16|||0.01|||U|12|VFU12
2012-06-26 01:00|122.76||||7|||0.08|||U|12|VFU12
2012-06-26 01:30|122.77||||29|||0|||U|12|VFU12
2012-06-26 02:00|122.64||||68|||0.09|||U|12|VFU12
2012-06-26 03:00|122.63||||15|||0.02|||U|12|VFU12
2012-06-26 03:30|122.66||||8|||0|||U|12|VFU12
2012-06-26 04:00|122.66||||10|||0.02|||U|12|VFU12
2012-06-26 04:30|122.57||||10|||0|||U|12|VFU12
2012-06-26 05:00|122.63||||15|||0.07|||U|12|VFU12
2012-06-26 07:30|122.64||||25|||0.04|||U|12|VFU12
2012-06-26 08:30|122.53||||12|||0.11|||U|12|VFU12
2012-06-26 09:00|122.61||||32|||0.09|||U|12|VFU12
2012-06-26 09:30|122.62||||11|||0.01|||U|12|VFU12
2012-06-26 10:00|122.63||||29|||0.07|||U|12|VFU12
2012-06-27 02:00|122.52||||122|||0.11|||U|12|VFU12
2012-06-27 03:00|122.54||||50|||0|||U|12|VFU12
2012-06-27 03:30|122.58||||47|||0|||U|12|VFU12
2012-06-27 04:00|122.57||||4|||0|||U|12|VFU12
2012-06-27 04:30|122.53||||112|||0.01|||U|12|VFU12
2012-06-27 05:00|122.48||||5|||0|||U|12|VFU12
2012-06-27 05:30|122.45||||26|||0.05|||U|12|VFU12
2012-06-27 06:00|122.48||||34|||0.02|||U|12|VFU12
2012-06-27 06:30|122.43||||39|||0.03|||U|12|VFU12
2012-06-27 07:00|122.51||||50|||0|||U|12|VFU12
2012-06-27 07:30|122.52||||192|||0.06|||U|12|VFU12
2012-06-27 08:30|122.52||||33|||0.04|||U|12|VFU12
2012-06-27 09:00|122.49||||419|||0.04|||U|12|VFU12
2012-06-27 09:30|122.44||||23|||0.03|||U|12|VFU12
2012-06-27 10:00|122.4||||72|||0.02|||U|12|VFU12
2012-06-27 10:30|122.38||||3|||0|||U|12|VFU12
2012-06-28 01:00|122.38||||3|||0|||U|12|VFU12
2012-06-28 01:30|122.53||||27|||0.05|||U|12|VFU12
2012-06-28 02:00|122.62||||66|||0.05|||U|12|VFU12
2012-06-28 02:30|122.71||||159|||0.08|||U|12|VFU12
2012-06-28 03:00|122.68||||31|||0.03|||U|12|VFU12
2012-06-28 03:30|122.61||||26|||0.04|||U|12|VFU12
2012-06-28 04:00|122.56||||108|||0.05|||U|12|VFU12
2012-06-28 04:30|122.69||||112|||0.13|||U|12|VFU12
2012-06-28 05:00|122.71||||32|||0.00999999999999|||U|12|VFU12
2012-06-28 05:30|122.59||||97|||0.03|||U|12|VFU12
2012-06-28 06:00|122.58||||39|||0.02|||U|12|VFU12
2012-06-28 06:30|122.65||||234|||0.06|||U|12|VFU12
2012-06-28 07:00|122.7||||29|||0.05|||U|12|VFU12
2012-06-28 07:30|122.62||||50|||0|||U|12|VFU12
2012-06-28 08:00|122.59||||15|||0|||U|12|VFU12
2012-06-28 08:30|122.66||||9|||0.00999999999999|||U|12|VFU12
2012-06-28 09:00|122.63||||9|||0.03|||U|12|VFU12
2012-06-28 09:30|122.65||||34|||0.02|||U|12|VFU12
2012-06-28 10:00|122.61||||10|||0|||U|12|VFU12
2012-06-28 10:30|122.61||||10|||0|||U|12|VFU12
2012-06-29 01:00|122.27||||203|||0.15|||U|12|VFU12
2012-06-29 01:30|122.3||||27|||0.02|||U|12|VFU12
2012-06-29 02:00|122.23||||109|||0.15|||U|12|VFU12
2012-06-29 02:30|122.29||||25|||0.00999999999999|||U|12|VFU12
2012-06-29 03:30|122.42||||19|||0|||U|12|VFU12
2012-06-29 04:30|122.34||||95|||0.08|||U|12|VFU12
2012-06-29 05:00|122.4||||50|||0.02|||U|12|VFU12
2012-06-29 05:30|122.37||||5|||0|||U|12|VFU12
2012-06-29 06:00|122.37||||15|||0|||U|12|VFU12
2012-06-29 06:30|122.45||||54|||0.09|||U|12|VFU12
2012-06-29 07:00|122.34||||50|||0.06|||U|12|VFU12
2012-06-29 07:30|122.32||||106|||0.05|||U|12|VFU12
2012-06-29 08:00|122.41||||235|||0.08|||U|12|VFU12
2012-06-29 08:30|122.47||||48|||0.06|||U|12|VFU12
2012-06-29 09:00|122.47||||45|||0.07|||U|12|VFU12
2012-06-29 09:30|122.41||||8|||0.05|||U|12|VFU12
2012-06-29 10:00|122.5||||5|||0.04|||U|12|VFU12
2012-06-29 10:30|122.5||||2|||0|||U|12|VFU12
2012-07-02 01:30|122.7||||14|||0|||U|12|VFU12
2012-07-02 02:00|122.64||||208|||0.06|||U|12|VFU12
2012-07-02 02:30|122.67||||36|||0.05|||U|12|VFU12
2012-07-02 03:00|122.57||||82|||0.06|||U|12|VFU12
2012-07-02 03:30|122.51||||10|||0.06|||U|12|VFU12
2012-07-02 04:00|122.49||||2|||0|||U|12|VFU12
2012-07-02 04:30|122.49||||1|||0|||U|12|VFU12
2012-07-02 05:00|122.6||||5|||0.02|||U|12|VFU12
2012-07-02 05:30|122.54||||3|||0.00999999999999|||U|12|VFU12
2012-07-02 06:30|122.56||||89|||0.05|||U|12|VFU12
2012-07-02 07:00|122.61||||44|||0.06|||U|12|VFU12
2012-07-02 07:30|122.62||||6|||0.01|||U|12|VFU12
2012-07-02 08:00|122.66||||22|||0.01|||U|12|VFU12
2012-07-02 08:30|122.69||||94|||0|||U|12|VFU12
2012-07-02 09:00|122.79||||2|||0|||U|12|VFU12
2012-07-02 09:30|122.81||||38|||0.05|||U|12|VFU12
2012-07-02 10:00|122.8||||1|||0|||U|12|VFU12
2012-07-02 10:30|122.87||||200|||0.05|||U|12|VFU12
2012-07-03 02:30|122.87||||100|||0|||U|12|VFU12
2012-07-03 03:00|122.85||||173|||0.02|||U|12|VFU12
2012-07-03 03:30|122.79||||75|||0.04|||U|12|VFU12
2012-07-03 04:00|122.88||||70|||0.09|||U|12|VFU12
2012-07-03 04:30|122.88||||49|||0|||U|12|VFU12
2012-07-03 06:00|122.85||||11|||0.01|||U|12|VFU12
2012-07-03 07:30|122.93||||51|||0.03|||U|12|VFU12
2012-07-03 08:00|122.9||||2|||0|||U|12|VFU12
2012-07-03 08:30|122.92||||22|||0.06|||U|12|VFU12
2012-07-03 09:00|122.91||||5|||0|||U|12|VFU12
2012-07-03 09:30|122.92||||13|||0.04|||U|12|VFU12
2012-07-03 10:00|122.9||||5|||0|||U|12|VFU12
2012-07-03 10:30|122.88||||5|||0|||U|12|VFU12
2012-07-03 11:00|122.88||||5|||0|||U|12|VFU12
2012-07-04 01:00|122.88||||5|||0|||U|12|VFU12
2012-07-04 02:00|122.93||||160|||0.06|||U|12|VFU12
2012-07-04 02:30|123.05||||72|||0.12|||U|12|VFU12
2012-07-04 03:00|123.03||||221|||0.03|||U|12|VFU12
2012-07-04 03:30|123.02||||89|||0.02|||U|12|VFU12
2012-07-04 04:00|123.01||||16|||0|||U|12|VFU12
2012-07-04 04:30|123.04||||80|||0.02|||U|12|VFU12
2012-07-04 05:00|123.1||||178|||0.02|||U|12|VFU12
2012-07-04 05:30|123.09||||68|||0.01|||U|12|VFU12
2012-07-04 06:00|123.1||||37|||0.00999999999999|||U|12|VFU12
2012-07-04 06:30|123.1||||93|||0|||U|12|VFU12
2012-07-04 07:00|123.05||||51|||0.03|||U|12|VFU12
2012-07-04 07:30|123.03||||23|||0.01|||U|12|VFU12
2012-07-04 08:00|123.09||||117|||0.02|||U|12|VFU12
2012-07-04 08:30|123.04||||122|||0.04|||U|12|VFU12
2012-07-04 09:00|123.03||||52|||0.01|||U|12|VFU12
2012-07-04 09:30|123.1||||20|||0.02|||U|12|VFU12
2012-07-04 10:00|123.12||||63|||0.02|||U|12|VFU12
2012-07-05 01:00|123.14||||16|||0.02|||U|12|VFU12
2012-07-05 02:00|123.14||||6|||0|||U|12|VFU12
2012-07-05 02:30|123.12||||50|||0|||U|12|VFU12
2012-07-05 03:00|123.08||||75|||0|||U|12|VFU12
2012-07-05 03:30|123.09||||6|||0|||U|12|VFU12
2012-07-05 04:00|123.06||||27|||0.04|||U|12|VFU12
2012-07-05 04:30|123.06||||13|||0|||U|12|VFU12
2012-07-05 05:00|123.13||||89|||0.02|||U|12|VFU12
2012-07-05 05:30|123.13||||123|||0.01|||U|12|VFU12
2012-07-05 06:00|123.12||||61|||0.05|||U|12|VFU12
2012-07-05 06:30|123.4||||113|||0.24|||U|12|VFU12
2012-07-05 07:00|123.31||||49|||0.07|||U|12|VFU12
2012-07-05 07:30|123.47||||25|||0|||U|12|VFU12
2012-07-05 08:00|123.35||||10|||0|||U|12|VFU12
2012-07-05 08:30|123.45||||30|||0|||U|12|VFU12
2012-07-05 09:00|123.49||||62|||0.07|||U|12|VFU12
2012-07-05 09:30|123.47||||139|||0.06|||U|12|VFU12
2012-07-05 10:00|123.49||||52|||0.02|||U|12|VFU12
2012-07-05 16:30|123.49||||10|||0|||U|12|VFU12
2012-07-06 01:00|123.52||||60|||0.04|||U|12|VFU12
2012-07-06 02:00|123.52||||31|||0|||U|12|VFU12
2012-07-06 02:30|123.69||||536|||0.08|||U|12|VFU12
2012-07-06 03:00|123.6||||327|||0.1|||U|12|VFU12
2012-07-06 03:30|123.67||||1034|||0.04|||U|12|VFU12
2012-07-06 04:30|123.6||||33|||0.07|||U|12|VFU12
2012-07-06 05:00|123.58||||10|||0|||U|12|VFU12
2012-07-06 05:30|123.55||||32|||0.01|||U|12|VFU12
2012-07-06 06:00|123.52||||60|||0.02|||U|12|VFU12
2012-07-06 06:30|123.52||||15|||0.00999999999999|||U|12|VFU12
2012-07-06 07:00|123.48||||22|||0.02|||U|12|VFU12
2012-07-06 07:30|123.68||||52|||0.1|||U|12|VFU12
2012-07-06 08:00|123.64||||35|||0.04|||U|12|VFU12
2012-07-06 08:30|123.65||||13|||0.00999999999999|||U|12|VFU12
2012-07-06 09:30|123.65||||5|||0|||U|12|VFU12
2012-07-09 01:00|123.68||||6|||0.07|||U|12|VFU12
2012-07-09 02:30|123.6||||17|||0|||U|12|VFU12
2012-07-09 03:00|123.64||||12|||0.02|||U|12|VFU12
2012-07-09 03:30|123.65||||33|||0.02|||U|12|VFU12
2012-07-09 04:00|123.58||||44|||0.08|||U|12|VFU12
2012-07-09 05:30|123.58||||110|||0.02|||U|12|VFU12
2012-07-09 06:00|123.56||||26|||0.02|||U|12|VFU12
2012-07-09 07:00|123.55||||215|||0.03|||U|12|VFU12
2012-07-09 08:00|123.48||||40|||0.04|||U|12|VFU12
2012-07-09 08:30|123.48||||12|||0.02|||U|12|VFU12
2012-07-09 09:30|123.52||||19|||0|||U|12|VFU12
2012-07-10 01:00|123.57||||20|||0.00999999999999|||U|12|VFU12
2012-07-10 02:00|123.58||||28|||0.04|||U|12|VFU12
2012-07-10 02:30|123.61||||10|||0|||U|12|VFU12
2012-07-10 03:00|123.54||||101|||0.04|||U|12|VFU12
2012-07-10 03:30|123.49||||25|||0.05|||U|12|VFU12
2012-07-10 04:00|123.47||||45|||0.01|||U|12|VFU12
2012-07-10 04:30|123.49||||14|||0.01|||U|12|VFU12
2012-07-10 05:00|123.5||||14|||0.02|||U|12|VFU12
2012-07-10 05:30|123.44||||13|||0.01|||U|12|VFU12
2012-07-10 06:00|123.43||||10|||0|||U|12|VFU12
2012-07-10 06:30|123.48||||7|||0.02|||U|12|VFU12
2012-07-10 07:00|123.46||||43|||0.02|||U|12|VFU12
2012-07-10 07:30|123.51||||50|||0|||U|12|VFU12
2012-07-10 08:00|123.42||||256|||0.02|||U|12|VFU12
2012-07-10 08:30|123.42||||43|||0.01|||U|12|VFU12
2012-07-10 09:00|123.51||||121|||0.09|||U|12|VFU12
2012-07-10 09:30|123.51||||1|||0|||U|12|VFU12
2012-07-10 10:00|123.49||||24|||0|||U|12|VFU12
2012-07-10 11:00|123.49||||3|||0|||U|12|VFU12
2012-07-11 01:30|123.45||||1|||0|||U|12|VFU12
2012-07-11 02:00|123.46||||50|||0|||U|12|VFU12
2012-07-11 02:30|123.46||||50|||0|||U|12|VFU12
2012-07-11 04:00|123.46||||50|||0|||U|12|VFU12
2012-07-11 05:00|123.46||||50|||0|||U|12|VFU12
2012-07-11 06:00|123.48||||34|||0.03|||U|12|VFU12
2012-07-11 06:30|123.53||||79|||0.05|||U|12|VFU12
2012-07-11 07:00|123.55||||24|||0.02|||U|12|VFU12
2012-07-11 07:30|123.56||||11|||0.02|||U|12|VFU12
2012-07-11 08:00|123.52||||290|||0.01|||U|12|VFU12
2012-07-11 08:30|123.52||||23|||0|||U|12|VFU12
2012-07-11 09:00|123.53||||5|||0|||U|12|VFU12
2012-07-11 09:30|123.55||||2|||0|||U|12|VFU12
2012-07-11 10:00|123.55||||3|||0|||U|12|VFU12
2012-07-11 10:30|123.58||||1|||0|||U|12|VFU12
2012-07-12 01:00|123.59||||13|||0|||U|12|VFU12
2012-07-12 02:00|123.67||||21|||0.09|||U|12|VFU12
2012-07-12 02:30|123.71||||5|||0|||U|12|VFU12
2012-07-12 03:00|123.65||||9|||0|||U|12|VFU12
2012-07-12 04:00|123.71||||20|||0.06|||U|12|VFU12
2012-07-12 04:30|123.72||||48|||0|||U|12|VFU12
2012-07-12 05:00|123.7||||71|||0.03|||U|12|VFU12
2012-07-12 05:30|123.75||||10|||0|||U|12|VFU12
2012-07-12 06:00|123.74||||15|||0.02|||U|12|VFU12
2012-07-12 07:00|123.72||||44|||0.04|||U|12|VFU12
2012-07-12 07:30|123.72||||4|||0|||U|12|VFU12
2012-07-12 08:00|123.77||||7|||0|||U|12|VFU12
2012-07-12 08:30|123.77||||35|||0|||U|12|VFU12
2012-07-12 09:00|123.76||||5|||0|||U|12|VFU12
2012-07-12 09:30|123.78||||25|||0.02|||U|12|VFU12
2012-07-12 10:30|123.77||||1|||0|||U|12|VFU12
2012-07-12 11:00|123.75||||1|||0|||U|12|VFU12
2012-07-13 01:30|123.78||||7|||0.01|||U|12|VFU12
2012-07-13 02:00|123.84||||27|||0.01|||U|12|VFU12
2012-07-13 02:30|123.83||||23|||0.04|||U|12|VFU12
2012-07-13 04:00|123.88||||46|||0.07|||U|12|VFU12
2012-07-13 05:00|123.83||||24|||0.05|||U|12|VFU12
2012-07-13 05:30|123.84||||17|||0|||U|12|VFU12
2012-07-13 06:00|123.84||||19|||0.02|||U|12|VFU12
2012-07-13 06:30|123.84||||4|||0|||U|12|VFU12
2012-07-13 07:30|123.86||||49|||0.02|||U|12|VFU12
2012-07-13 08:30|123.82||||131|||0|||U|12|VFU12
2012-07-13 09:00|123.8||||39|||0.03|||U|12|VFU12
2012-07-13 09:30|123.78||||35|||0.04|||U|12|VFU12
2012-07-13 10:00|123.82||||9|||0.02|||U|12|VFU12
2012-07-16 01:00|123.84||||11|||0|||U|12|VFU12
2012-07-16 01:30|123.86||||1|||0|||U|12|VFU12
2012-07-16 02:30|123.84||||6|||0|||U|12|VFU12
2012-07-16 03:30|123.84||||13|||0.01|||U|12|VFU12
2012-07-16 04:30|123.9||||132|||0.02|||U|12|VFU12
2012-07-16 05:30|123.89||||8|||0|||U|12|VFU12
2012-07-16 06:00|123.9||||31|||0.03|||U|12|VFU12
2012-07-16 06:30|123.87||||6|||0|||U|12|VFU12
2012-07-16 07:00|123.88||||26|||0|||U|12|VFU12
2012-07-16 07:30|123.88||||20|||0|||U|12|VFU12
2012-07-16 08:30|123.95||||25|||0|||U|12|VFU12
2012-07-16 09:00|123.9||||26|||0.02|||U|12|VFU12
2012-07-16 09:30|123.92||||15|||0.03|||U|12|VFU12
2012-07-16 10:00|123.92||||15|||0|||U|12|VFU12
2012-07-16 10:30|123.91||||35|||0.00999999999999|||U|12|VFU12
2012-07-17 01:00|123.91||||20|||0|||U|12|VFU12
2012-07-17 01:30|123.87||||13|||0|||U|12|VFU12
2012-07-17 02:00|123.93||||3|||0|||U|12|VFU12
2012-07-17 03:00|123.82||||17|||0.03|||U|12|VFU12
2012-07-17 03:30|123.82||||8|||0|||U|12|VFU12
2012-07-17 04:00|123.83||||158|||0|||U|12|VFU12
2012-07-17 04:30|123.85||||17|||0|||U|12|VFU12
2012-07-17 05:00|123.82||||3|||0|||U|12|VFU12
2012-07-17 05:30|123.85||||168|||0|||U|12|VFU12
2012-07-17 06:00|123.82||||50|||0.02|||U|12|VFU12
2012-07-17 06:30|123.79||||13|||0.00999999999999|||U|12|VFU12
2012-07-17 07:00|123.82||||294|||0.00999999999999|||U|12|VFU12
2012-07-17 08:00|123.8||||16|||0.04|||U|12|VFU12
2012-07-17 08:30|123.86||||2|||0|||U|12|VFU12
2012-07-17 09:00|123.84||||201|||0.02|||U|12|VFU12
2012-07-17 09:30|123.95||||129|||0.11|||U|12|VFU12
2012-07-17 10:00|123.9||||141|||0.06|||U|12|VFU12
2012-07-18 01:30|123.84||||13|||0|||U|12|VFU12
2012-07-18 02:00|123.83||||25|||0|||U|12|VFU12
2012-07-18 04:00|123.83||||12|||0|||U|12|VFU12
2012-07-18 04:30|123.95||||26|||0.05|||U|12|VFU12
2012-07-18 05:00|123.92||||3|||0|||U|12|VFU12
2012-07-18 06:00|123.94||||50|||0|||U|12|VFU12
2012-07-18 06:30|123.94||||5|||0|||U|12|VFU12
2012-07-18 07:00|123.93||||327|||0.03|||U|12|VFU12
2012-07-18 07:30|124.03||||33|||0.06|||U|12|VFU12
2012-07-18 08:00|124.04||||15|||0|||U|12|VFU12
2012-07-18 09:00|124.05||||39|||0.02|||U|12|VFU12
2012-07-18 09:30|124.05||||6|||0|||U|12|VFU12
2012-07-18 10:00|124.05||||4|||0|||U|12|VFU12
2012-07-18 11:30|124.05||||2|||0|||U|12|VFU12
2012-07-19 01:00|123.97||||26|||0.04|||U|12|VFU12
2012-07-19 02:00|123.97||||5|||0|||U|12|VFU12
2012-07-19 02:30|123.97||||1|||0|||U|12|VFU12
2012-07-19 03:00|123.96||||40|||0.02|||U|12|VFU12
2012-07-19 03:30|124||||5|||0|||U|12|VFU12
2012-07-19 04:00|124.01||||500|||0|||U|12|VFU12
2012-07-19 04:30|124.01||||100|||0|||U|12|VFU12
2012-07-19 05:00|123.96||||19|||0.01|||U|12|VFU12
2012-07-19 05:30|123.98||||22|||0.00999999999999|||U|12|VFU12
2012-07-19 06:30|123.97||||4|||0|||U|12|VFU12
2012-07-19 07:00|123.93||||39|||0.04|||U|12|VFU12
2012-07-19 07:30|123.93||||15|||0|||U|12|VFU12
2012-07-19 08:00|123.98||||68|||0.02|||U|12|VFU12
2012-07-19 08:30|123.96||||100|||0|||U|12|VFU12
2012-07-19 09:30|123.98||||156|||0.03|||U|12|VFU12
2012-07-19 10:00|124.03||||220|||0.05|||U|12|VFU12
2012-07-19 22:00|124.03||||4|||0|||U|12|VFU12
2012-07-20 01:30|124.03||||4|||0|||U|12|VFU12
2012-07-20 02:30|124.03||||4|||0|||U|12|VFU12
2012-07-20 05:30|124.14||||15|||0.01|||U|12|VFU12
2012-07-20 06:00|124.13||||3|||0|||U|12|VFU12
2012-07-20 06:30|124.12||||15|||0|||U|12|VFU12
2012-07-20 07:00|124.14||||27|||0.01|||U|12|VFU12
2012-07-20 07:30|124.17||||29|||0.04|||U|12|VFU12
2012-07-20 08:00|124.19||||4|||0|||U|12|VFU12
2012-07-20 09:00|124.23||||46|||0.01|||U|12|VFU12
2012-07-20 09:30|124.29||||15|||0.01|||U|12|VFU12
2012-07-20 10:00|124.31||||26|||0|||U|12|VFU12
2012-07-23 01:30|124.32||||6|||0|||U|12|VFU12
2012-07-23 03:00|124.32||||7|||0|||U|12|VFU12
2012-07-23 03:30|124.29||||27|||0.00999999999999|||U|12|VFU12
2012-07-23 04:00|124.28||||51|||0|||U|12|VFU12
2012-07-23 04:30|124.31||||32|||0.03|||U|12|VFU12
2012-07-23 05:00|124.32||||30|||0|||U|12|VFU12
2012-07-23 05:30|124.36||||96|||0.04|||U|12|VFU12
2012-07-23 07:30|124.37||||167|||0.07|||U|12|VFU12
2012-07-23 09:00|124.24||||2|||0|||U|12|VFU12
2012-07-23 09:30|124.21||||32|||0.03|||U|12|VFU12
2012-07-23 10:00|124.2||||2|||0|||U|12|VFU12
2012-07-24 01:00|124.15||||29|||0.01|||U|12|VFU12
2012-07-24 01:30|124.06||||6|||0|||U|12|VFU12
2012-07-24 02:00|123.94||||98|||0.12|||U|12|VFU12
2012-07-24 02:30|123.96||||195|||0.03|||U|12|VFU12
2012-07-24 03:00|123.95||||34|||0.03|||U|12|VFU12
2012-07-24 03:30|123.91||||13|||0|||U|12|VFU12
2012-07-24 05:00|124.04||||22|||0.02|||U|12|VFU12
2012-07-24 05:30|124.05||||20|||0.00999999999999|||U|12|VFU12
2012-07-24 08:00|123.95||||53|||0.02|||U|12|VFU12
2012-07-24 08:30|123.95||||5|||0|||U|12|VFU12
2012-07-24 09:00|123.99||||20|||0.02|||U|12|VFU12
2012-07-24 09:30|123.99||||37|||0.03|||U|12|VFU12
2012-07-24 10:00|124.07||||30|||0.02|||U|12|VFU12
2012-07-25 01:30|124.01||||62|||0.00999999999999|||U|12|VFU12
2012-07-25 02:30|123.97||||19|||0.01|||U|12|VFU12
2012-07-25 03:00|123.97||||12|||0.01|||U|12|VFU12
2012-07-25 04:30|123.94||||59|||0.07|||U|12|VFU12
2012-07-25 05:00|123.92||||1|||0|||U|12|VFU12
2012-07-25 06:30|123.88||||8|||0.02|||U|12|VFU12
2012-07-25 07:00|123.88||||1|||0|||U|12|VFU12
2012-07-25 07:30|123.89||||15|||0.01|||U|12|VFU12
2012-07-25 09:00|123.94||||14|||0.01|||U|12|VFU12
2012-07-25 09:30|123.95||||14|||0|||U|12|VFU12
2012-07-26 01:30|124||||119|||0.02|||U|12|VFU12
2012-07-26 02:00|123.98||||20|||0.02|||U|12|VFU12
2012-07-26 03:30|124.01||||63|||0.05|||U|12|VFU12
2012-07-26 05:00|123.91||||46|||0.04|||U|12|VFU12
2012-07-26 05:30|123.82||||43|||0.06|||U|12|VFU12
2012-07-26 06:00|123.8||||337|||0.04|||U|12|VFU12
2012-07-26 06:30|123.79||||10|||0.00999999999999|||U|12|VFU12
2012-07-26 07:00|123.83||||6|||0|||U|12|VFU12
2012-07-26 07:30|123.75||||5|||0|||U|12|VFU12
2012-07-26 08:30|123.78||||16|||0.06|||U|12|VFU12
2012-07-26 09:00|123.76||||4|||0.02|||U|12|VFU12
2012-07-26 09:30|123.8||||4|||0|||U|12|VFU12
2012-07-26 10:00|123.78||||3|||0|||U|12|VFU12
2012-07-26 11:00|123.76||||5|||0.02|||U|12|VFU12
2012-07-27 02:30|123.77||||34|||0.02|||U|12|VFU12
2012-07-27 03:00|123.78||||20|||0.06|||U|12|VFU12
2012-07-27 03:30|123.79||||16|||0|||U|12|VFU12
2012-07-27 04:00|123.88||||7|||0.00999999999999|||U|12|VFU12
2012-07-27 05:30|123.71||||25|||0.17|||U|12|VFU12
2012-07-27 07:00|123.7||||18|||0.00999999999999|||U|12|VFU12
2012-07-27 07:30|123.67||||14|||0|||U|12|VFU12
2012-07-27 08:00|123.55||||16|||0.14|||U|12|VFU12
2012-07-27 08:30|123.51||||17|||0.05|||U|12|VFU12
2012-07-27 09:00|123.49||||80|||0.01|||U|12|VFU12
2012-07-27 09:30|123.53||||5|||0|||U|12|VFU12
2012-07-27 10:00|123.53||||14|||0.01|||U|12|VFU12
2012-07-30 01:30|123.79||||86|||0.08|||U|12|VFU12
2012-07-30 02:00|123.77||||26|||0.03|||U|12|VFU12
2012-07-30 02:30|123.88||||29|||0.11|||U|12|VFU12
2012-07-30 03:00|123.88||||13|||0|||U|12|VFU12
2012-07-30 03:30|123.94||||2|||0.01|||U|12|VFU12
2012-07-30 04:00|123.92||||6|||0.06|||U|12|VFU12
2012-07-30 04:30|123.97||||28|||0.09|||U|12|VFU12
2012-07-30 05:30|123.88||||8|||0.02|||U|12|VFU12
2012-07-30 06:00|123.9||||46|||0.02|||U|12|VFU12
2012-07-30 06:30|123.88||||27|||0.02|||U|12|VFU12
2012-07-30 07:30|123.96||||25|||0.00999999999999|||U|12|VFU12
2012-07-30 08:30|123.89||||3|||0.06|||U|12|VFU12
2012-07-31 02:00|124.03||||2|||0.14|||U|12|VFU12
2012-07-31 03:00|124.09||||22|||0.03|||U|12|VFU12
2012-07-31 03:30|124.03||||17|||0.03|||U|12|VFU12
2012-07-31 04:00|124.03||||17|||0.03|||U|12|VFU12
2012-07-31 04:30|124.03||||115|||0.03|||U|12|VFU12
2012-07-31 05:00|124.01||||12|||0|||U|12|VFU12
2012-07-31 05:30|124.03||||7|||0|||U|12|VFU12
2012-07-31 06:00|124.06||||2|||0|||U|12|VFU12
2012-07-31 06:30|124.1||||102|||0.03|||U|12|VFU12
2012-07-31 07:00|124.1||||115|||0.04|||U|12|VFU12
2012-07-31 07:30|124.09||||30|||0|||U|12|VFU12
2012-07-31 08:00|124.12||||5|||0|||U|12|VFU12
2012-07-31 08:30|124.13||||7|||0|||U|12|VFU12
2012-07-31 09:00|124.12||||15|||0.01|||U|12|VFU12
2012-07-31 10:00|124.22||||37|||0.06|||U|12|VFU12
2012-07-31 16:30|124.22||||5|||0|||U|12|VFU12
2012-08-01 01:30|124.22||||5|||0|||U|12|VFU12
2012-08-01 02:30|124.1||||126|||0.03|||U|12|VFU12
2012-08-01 03:00|124.07||||11|||0.01|||U|12|VFU12
2012-08-01 03:30|124.13||||21|||0.02|||U|12|VFU12
2012-08-01 04:00|124.15||||1|||0|||U|12|VFU12
2012-08-01 04:30|124.16||||1|||0|||U|12|VFU12
2012-08-01 05:00|124.05||||22|||0.06|||U|12|VFU12
2012-08-01 05:30|124.13||||64|||0.02|||U|12|VFU12
2012-08-01 06:00|124.1||||160|||0.05|||U|12|VFU12
2012-08-01 06:30|124.08||||27|||0|||U|12|VFU12
2012-08-01 07:00|124.1||||5|||0|||U|12|VFU12
2012-08-01 07:30|124.04||||254|||0.04|||U|12|VFU12
2012-08-01 08:00|124||||26|||0|||U|12|VFU12
2012-08-01 08:30|123.98||||10|||0.01|||U|12|VFU12
2012-08-01 09:30|123.96||||26|||0.02|||U|12|VFU12
2012-08-01 10:00|124.06||||22|||0|||U|12|VFU12
2012-08-02 01:00|123.94||||204|||0.12|||U|12|VFU12
2012-08-02 01:30|123.97||||429|||0.08|||U|12|VFU12
2012-08-02 02:00|123.99||||27|||0.04|||U|12|VFU12
2012-08-02 02:30|124.02||||16|||0|||U|12|VFU12
2012-08-02 03:30|123.98||||32|||0.02|||U|12|VFU12
2012-08-02 04:00|123.97||||2|||0|||U|12|VFU12
2012-08-02 04:30|124.07||||20|||0|||U|12|VFU12
2012-08-02 05:00|124.03||||9|||0.01|||U|12|VFU12
2012-08-02 05:30|124.05||||27|||0|||U|12|VFU12
2012-08-02 06:00|124.09||||10|||0|||U|12|VFU12
2012-08-02 06:30|124.01||||20|||0.00999999999999|||U|12|VFU12
2012-08-02 07:00|123.91||||33|||0.04|||U|12|VFU12
2012-08-02 07:30|124.2||||81|||0.34|||U|12|VFU12
2012-08-02 08:00|124.18||||167|||0.1|||U|12|VFU12
2012-08-02 08:30|124.19||||5|||0|||U|12|VFU12
2012-08-02 09:00|124.19||||11|||0.03|||U|12|VFU12
2012-08-02 09:30|124.27||||39|||0.04|||U|12|VFU12
2012-08-02 10:00|124.34||||22|||0.07|||U|12|VFU12
2012-08-02 10:30|124.29||||12|||0|||U|12|VFU12
2012-08-03 02:30|124.18||||29|||0.06|||U|12|VFU12
2012-08-03 03:00|124.18||||27|||0.03|||U|12|VFU12
2012-08-03 03:30|124.15||||21|||0|||U|12|VFU12
2012-08-03 05:00|123.98||||20|||0.03|||U|12|VFU12
2012-08-03 06:00|123.89||||6|||0.01|||U|12|VFU12
2012-08-03 07:30|123.86||||16|||0.06|||U|12|VFU12
2012-08-03 08:00|123.84||||9|||0.02|||U|12|VFU12
2012-08-03 08:30|123.87||||6|||0.01|||U|12|VFU12
2012-08-03 09:00|123.69||||13|||0.01|||U|12|VFU12
2012-08-03 09:30|123.67||||18|||0.06|||U|12|VFU12
2012-08-06 01:00|123.67||||1|||0|||U|12|VFU12
2012-08-06 02:00|123.82||||6|||0.15|||U|12|VFU12
2012-08-06 03:30|123.76||||61|||0.02|||U|12|VFU12
2012-08-06 04:00|123.85||||20|||0.02|||U|12|VFU12
2012-08-06 04:30|123.91||||5|||0.03|||U|12|VFU12
2012-08-06 05:00|123.92||||25|||0|||U|12|VFU12
2012-08-06 05:30|123.92||||60|||0.02|||U|12|VFU12
2012-08-06 06:00|123.94||||100|||0.02|||U|12|VFU12
2012-08-06 06:30|123.88||||388|||0.08|||U|12|VFU12
2012-08-06 07:00|123.92||||250|||0.06|||U|12|VFU12
2012-08-06 07:30|123.92||||30|||0|||U|12|VFU12
2012-08-06 08:00|123.92||||25|||0|||U|12|VFU12
2012-08-06 08:30|123.86||||80|||0.04|||U|12|VFU12
2012-08-06 09:00|123.92||||105|||0.05|||U|12|VFU12
2012-08-06 09:30|123.92||||16|||0|||U|12|VFU12
2012-08-07 02:00|123.9||||25|||0|||U|12|VFU12
2012-08-07 02:30|123.81||||25|||0|||U|12|VFU12
2012-08-07 04:00|123.81||||24|||0|||U|12|VFU12
2012-08-07 04:30|123.9||||50|||0.05|||U|12|VFU12
2012-08-07 05:00|123.86||||13|||0.02|||U|12|VFU12
2012-08-07 06:00|123.83||||10|||0|||U|12|VFU12
2012-08-07 07:00|123.65||||28|||0.06|||U|12|VFU12
2012-08-07 07:30|123.68||||225|||0.01|||U|12|VFU12
2012-08-07 08:00|123.63||||300|||0.01|||U|12|VFU12
2012-08-07 08:30|123.7||||6|||0|||U|12|VFU12
2012-08-07 09:30|123.63||||21|||0.07|||U|12|VFU12
2012-08-08 01:00|123.68||||25|||0|||U|12|VFU12
2012-08-08 02:00|123.8||||216|||0.00999999999999|||U|12|VFU12
2012-08-08 03:00|123.74||||1|||0|||U|12|VFU12
2012-08-08 03:30|123.76||||910|||0.06|||U|12|VFU12
2012-08-08 04:00|123.83||||62|||0.08|||U|12|VFU12
2012-08-08 04:30|123.89||||62|||0.06|||U|12|VFU12
2012-08-08 05:00|123.87||||210|||0.04|||U|12|VFU12
2012-08-08 05:30|123.87||||74|||0.05|||U|12|VFU12
2012-08-08 06:00|123.85||||164|||0.01|||U|12|VFU12
2012-08-08 06:30|123.87||||292|||0.03|||U|12|VFU12
2012-08-08 07:00|123.87||||88|||0.00999999999999|||U|12|VFU12
2012-08-08 07:30|123.88||||49|||0.04|||U|12|VFU12
2012-08-08 08:30|123.91||||10|||0.00999999999999|||U|12|VFU12
2012-08-08 09:00|123.91||||115|||0.04|||U|12|VFU12
2012-08-08 09:30|123.85||||19|||0.03|||U|12|VFU12
2012-08-08 10:00|123.85||||11|||0.00999999999999|||U|12|VFU12
2012-08-09 01:30|123.79||||56|||0.08|||U|12|VFU12
2012-08-09 02:00|123.79||||16|||0|||U|12|VFU12
2012-08-09 02:30|123.83||||160|||0.06|||U|12|VFU12
2012-08-09 03:00|123.87||||21|||0.06|||U|12|VFU12
2012-08-09 03:30|123.88||||200|||0|||U|12|VFU12
2012-08-09 04:00|123.83||||10|||0.01|||U|12|VFU12
2012-08-09 04:30|123.82||||215|||0.04|||U|12|VFU12
2012-08-09 05:00|123.89||||5|||0|||U|12|VFU12
2012-08-09 05:30|123.91||||218|||0.01|||U|12|VFU12
2012-08-09 06:00|123.93||||200|||0|||U|12|VFU12
2012-08-09 06:30|124||||545|||0.03|||U|12|VFU12
2012-08-09 07:00|123.99||||100|||0.02|||U|12|VFU12
2012-08-09 07:30|124.01||||105|||0.05|||U|12|VFU12
2012-08-09 08:00|123.96||||88|||0.01|||U|12|VFU12
2012-08-09 08:30|123.91||||140|||0.02|||U|12|VFU12
2012-08-09 09:00|123.91||||20|||0.00999999999999|||U|12|VFU12
2012-08-09 09:30|123.9||||100|||0|||U|12|VFU12
2012-08-09 10:00|123.9||||4|||0|||U|12|VFU12
2012-08-10 01:00|124.08||||10|||0|||U|12|VFU12
2012-08-10 01:30|124.07||||34|||0|||U|12|VFU12
2012-08-10 02:00|124.07||||413|||0.04|||U|12|VFU12
2012-08-10 02:30|124.03||||14|||0|||U|12|VFU12
2012-08-10 03:30|124.09||||200|||0|||U|12|VFU12
2012-08-10 04:00|124.14||||217|||0.07|||U|12|VFU12
2012-08-10 04:30|124.2||||419|||0.06|||U|12|VFU12
2012-08-10 05:30|124.24||||29|||0|||U|12|VFU12
2012-08-10 06:00|124.17||||14|||0.06|||U|12|VFU12
2012-08-10 06:30|124.22||||10|||0|||U|12|VFU12
2012-08-10 07:30|124.19||||103|||0.03|||U|12|VFU12
2012-08-10 08:00|124.25||||300|||0.04|||U|12|VFU12
2012-08-10 08:30|124.23||||26|||0.04|||U|12|VFU12
2012-08-10 09:00|124.22||||20|||0.01|||U|12|VFU12
2012-08-10 09:30|124.21||||144|||0.05|||U|12|VFU12
2012-08-13 01:00|124.25||||4|||0.07|||U|12|VFU12
2012-08-13 02:00|124.19||||42|||0.05|||U|12|VFU12
2012-08-13 02:30|124.19||||25|||0|||U|12|VFU12
2012-08-13 03:00|124.25||||50|||0.02|||U|12|VFU12
2012-08-13 03:30|124.26||||13|||0.03|||U|12|VFU12
2012-08-13 04:00|124.09||||464|||0.12|||U|12|VFU12
2012-08-13 04:30|124.11||||26|||0.01|||U|12|VFU12
2012-08-13 05:30|124.08||||43|||0.04|||U|12|VFU12
2012-08-13 06:00|124.08||||353|||0.04|||U|12|VFU12
2012-08-13 06:30|124.05||||30|||0.05|||U|12|VFU12
2012-08-13 07:30|124.02||||10|||0|||U|12|VFU12
2012-08-13 08:00|124.05||||100|||0|||U|12|VFU12
2012-08-13 08:30|124.06||||208|||0.00999999999999|||U|12|VFU12
2012-08-13 09:00|124.13||||112|||0.03|||U|12|VFU12
2012-08-13 09:30|124.07||||101|||0.04|||U|12|VFU12
2012-08-13 10:00|124.17||||32|||0.06|||U|12|VFU12
2012-08-14 01:00|124.01||||7|||0|||U|12|VFU12
2012-08-14 01:30|124.08||||212|||0.05|||U|12|VFU12
2012-08-14 02:00|124.07||||34|||0.04|||U|12|VFU12
2012-08-14 02:30|124.08||||167|||0.01|||U|12|VFU12
2012-08-14 03:00|124.04||||15|||0.00999999999999|||U|12|VFU12
2012-08-14 03:30|124.06||||204|||0.02|||U|12|VFU12
2012-08-14 04:30|124.06||||3|||0|||U|12|VFU12
2012-08-14 05:00|124.11||||1|||0|||U|12|VFU12
2012-08-14 06:00|124.12||||241|||0.03|||U|12|VFU12
2012-08-14 06:30|124.13||||53|||0.00999999999999|||U|12|VFU12
2012-08-14 07:00|124.11||||152|||0.03|||U|12|VFU12
2012-08-14 07:30|124.01||||154|||0.05|||U|12|VFU12
2012-08-14 08:00|123.94||||17|||0.05|||U|12|VFU12
2012-08-14 08:30|123.93||||350|||0.03|||U|12|VFU12
2012-08-14 09:00|123.93||||100|||0|||U|12|VFU12
2012-08-14 09:30|123.91||||187|||0.05|||U|12|VFU12
2012-08-14 10:00|123.92||||205|||0.03|||U|12|VFU12
2012-08-15 01:00|123.9||||36|||0.03|||U|12|VFU12
2012-08-15 01:30|123.89||||252|||0.06|||U|12|VFU12
2012-08-15 02:00|123.89||||510|||0.03|||U|12|VFU12
2012-08-15 02:30|123.88||||219|||0|||U|12|VFU12
2012-08-15 03:00|123.77||||342|||0.08|||U|12|VFU12
2012-08-15 03:30|123.8||||73|||0|||U|12|VFU12
2012-08-15 04:00|123.76||||100|||0|||U|12|VFU12
2012-08-15 05:00|123.81||||105|||0.03|||U|12|VFU12
2012-08-15 05:30|123.78||||100|||0.02|||U|12|VFU12
2012-08-15 06:00|123.79||||119|||0.04|||U|12|VFU12
2012-08-15 06:30|123.81||||140|||0.01|||U|12|VFU12
2012-08-15 07:00|123.72||||13|||0.05|||U|12|VFU12
2012-08-15 07:30|123.77||||82|||0.02|||U|12|VFU12
2012-08-15 08:00|123.74||||38|||0.01|||U|12|VFU12
2012-08-15 08:30|123.69||||418|||0.08|||U|12|VFU12
2012-08-15 09:00|123.68||||260|||0.02|||U|12|VFU12
2012-08-15 09:30|123.58||||306|||0.08|||U|12|VFU12
2012-08-15 10:00|123.61||||225|||0.04|||U|12|VFU12
2012-08-16 01:00|123.52||||30|||0|||U|12|VFU12
2012-08-16 01:30|123.6||||250|||0.06|||U|12|VFU12
2012-08-16 02:00|123.63||||183|||0.03|||U|12|VFU12
2012-08-16 03:00|123.62||||98|||0|||U|12|VFU12
2012-08-16 03:30|123.66||||110|||0.05|||U|12|VFU12
2012-08-16 04:00|123.64||||228|||0.01|||U|12|VFU12
2012-08-16 04:30|123.72||||120|||0.05|||U|12|VFU12
2012-08-16 05:00|123.73||||375|||0.00999999999999|||U|12|VFU12
2012-08-16 05:30|123.72||||105|||0.03|||U|12|VFU12
2012-08-16 06:00|123.74||||148|||0.04|||U|12|VFU12
2012-08-16 06:30|123.79||||210|||0.01|||U|12|VFU12
2012-08-16 07:00|123.75||||171|||0.05|||U|12|VFU12
2012-08-16 07:30|123.75||||100|||0|||U|12|VFU12
2012-08-16 08:00|123.77||||140|||0.01|||U|12|VFU12
2012-08-16 08:30|123.77||||200|||0|||U|12|VFU12
2012-08-16 09:00|123.81||||60|||0.06|||U|12|VFU12
2012-08-16 09:30|123.84||||198|||0.07|||U|12|VFU12
2012-08-16 10:00|123.83||||75|||0.03|||U|12|VFU12
2012-08-16 16:30|123.83||||2|||0|||U|12|VFU12
2012-08-17 01:30|123.77||||5|||0|||U|12|VFU12
2012-08-17 02:00|123.74||||5|||0|||U|12|VFU12
2012-08-17 03:00|123.78||||28|||0.03|||U|12|VFU12
2012-08-17 03:30|123.71||||15|||0.03|||U|12|VFU12
2012-08-17 04:00|123.75||||595|||0.04|||U|12|VFU12
2012-08-17 04:30|123.77||||10|||0|||U|12|VFU12
2012-08-17 05:30|123.85||||260|||0.06|||U|12|VFU12
2012-08-17 06:00|123.87||||200|||0.00999999999999|||U|12|VFU12
2012-08-17 06:30|123.96||||335|||0.09|||U|12|VFU12
2012-08-17 07:00|123.94||||214|||0.04|||U|12|VFU12
2012-08-17 07:30|123.94||||104|||0.03|||U|12|VFU12
2012-08-17 08:00|123.94||||5|||0|||U|12|VFU12
2012-08-17 08:30|123.94||||198|||0.01|||U|12|VFU12
2012-08-17 09:00|123.97||||8|||0.03|||U|12|VFU12
2012-08-17 09:30|123.99||||100|||0|||U|12|VFU12
2012-08-17 10:00|123.98||||138|||0.00999999999999|||U|12|VFU12
2012-08-20 01:00|123.94||||20|||0.03|||U|12|VFU12
2012-08-20 01:30|123.83||||173|||0.11|||U|12|VFU12
2012-08-20 02:00|123.88||||557|||0.13|||U|12|VFU12
2012-08-20 02:30|123.86||||286|||0.05|||U|12|VFU12
2012-08-20 03:00|123.9||||117|||0.05|||U|12|VFU12
2012-08-20 03:30|123.89||||173|||0.01|||U|12|VFU12
2012-08-20 04:00|123.87||||346|||0.04|||U|12|VFU12
2012-08-20 04:30|123.85||||120|||0.04|||U|12|VFU12
2012-08-20 05:00|123.85||||156|||0.08|||U|12|VFU12
2012-08-20 05:30|123.87||||175|||0.03|||U|12|VFU12
2012-08-20 06:00|123.95||||113|||0.07|||U|12|VFU12
2012-08-20 06:30|123.97||||124|||0.02|||U|12|VFU12
2012-08-20 07:00|123.98||||29|||0.04|||U|12|VFU12
2012-08-20 07:30|124.04||||139|||0.01|||U|12|VFU12
2012-08-20 08:00|124.07||||258|||0.03|||U|12|VFU12
2012-08-20 08:30|124.08||||127|||0.05|||U|12|VFU12
2012-08-20 09:00|124.12||||307|||0.03|||U|12|VFU12
2012-08-20 09:30|124.13||||104|||0.00999999999999|||U|12|VFU12
2012-08-20 16:00|124.13||||64|||0|||U|12|VFU12
2012-08-21 02:00|124.09||||28|||0|||U|12|VFU12
2012-08-21 02:30|124.03||||206|||0|||U|12|VFU12
2012-08-21 03:00|124||||55|||0|||U|12|VFU12
2012-08-21 03:30|124.01||||134|||0.02|||U|12|VFU12
2012-08-21 04:00|124.02||||103|||0.00999999999999|||U|12|VFU12
2012-08-21 04:30|124.07||||3|||0|||U|12|VFU12
2012-08-21 05:00|124.02||||38|||0.01|||U|12|VFU12
2012-08-21 05:30|124.01||||100|||0|||U|12|VFU12
2012-08-21 06:00|123.99||||132|||0.02|||U|12|VFU12
2012-08-21 06:30|124.05||||293|||0.03|||U|12|VFU12
2012-08-21 07:00|124.03||||376|||0.03|||U|12|VFU12
2012-08-21 07:30|123.97||||350|||0.04|||U|12|VFU12
2012-08-21 08:00|123.99||||200|||0.00999999999999|||U|12|VFU12
2012-08-21 08:30|123.97||||26|||0.03|||U|12|VFU12
2012-08-21 09:00|123.98||||151|||0.02|||U|12|VFU12
2012-08-21 09:30|123.97||||305|||0.01|||U|12|VFU12
2012-08-21 10:00|123.88||||217|||0.05|||U|12|VFU12
2012-08-22 01:00|123.95||||1|||0|||U|12|VFU12
2012-08-22 01:30|124.05||||22|||0.1|||U|12|VFU12
2012-08-22 02:30|124.1||||271|||0.04|||U|12|VFU12
2012-08-22 03:00|124.04||||326|||0.09|||U|12|VFU12
2012-08-22 03:30|124||||100|||0.02|||U|12|VFU12
2012-08-22 04:00|124.06||||101|||0.03|||U|12|VFU12
2012-08-22 04:30|124.1||||103|||0.06|||U|12|VFU12
2012-08-22 05:30|124.1||||21|||0|||U|12|VFU12
2012-08-22 06:00|124.11||||236|||0.01|||U|12|VFU12
2012-08-22 07:00|124.1||||78|||0.03|||U|12|VFU12
2012-08-22 07:30|124.16||||182|||0.11|||U|12|VFU12
2012-08-22 08:00|124.2||||121|||0.04|||U|12|VFU12
2012-08-22 08:30|124.15||||620|||0.02|||U|12|VFU12
2012-08-22 09:30|124.12||||106|||0|||U|12|VFU12
2012-08-23 01:00|124.38||||35|||0.19|||U|12|VFU12
2012-08-23 02:00|124.28||||105|||0.01|||U|12|VFU12
2012-08-23 02:30|124.31||||85|||0.05|||U|12|VFU12
2012-08-23 03:30|124.31||||100|||0.03|||U|12|VFU12
2012-08-23 04:00|124.3||||32|||0.02|||U|12|VFU12
2012-08-23 04:30|124.3||||7|||0|||U|12|VFU12
2012-08-23 05:00|124.29||||10|||0|||U|12|VFU12
2012-08-23 05:30|124.34||||200|||0.00999999999999|||U|12|VFU12
2012-08-23 06:00|124.34||||89|||0|||U|12|VFU12
2012-08-23 06:30|124.34||||24|||0|||U|12|VFU12
2012-08-23 07:00|124.33||||180|||0.02|||U|12|VFU12
2012-08-23 07:30|124.37||||100|||0|||U|12|VFU12
2012-08-23 08:00|124.4||||5|||0|||U|12|VFU12
2012-08-23 08:30|124.45||||218|||0.01|||U|12|VFU12
2012-08-23 09:00|124.46||||220|||0.07|||U|12|VFU12
2012-08-23 09:30|124.42||||213|||0.08|||U|12|VFU12
2012-08-23 10:00|124.45||||72|||0.00999999999999|||U|12|VFU12
2012-08-24 01:30|124.53||||232|||0.06|||U|12|VFU12
2012-08-24 02:00|124.55||||202|||0.03|||U|12|VFU12
2012-08-24 02:30|124.58||||282|||0.02|||U|12|VFU12
2012-08-24 03:00|124.56||||414|||0.05|||U|12|VFU12
2012-08-24 03:30|124.6||||2|||0|||U|12|VFU12
2012-08-24 04:00|124.61||||100|||0|||U|12|VFU12
2012-08-24 04:30|124.64||||152|||0.04|||U|12|VFU12
2012-08-24 05:00|124.65||||8|||0.04|||U|12|VFU12
2012-08-24 05:30|124.64||||1|||0|||U|12|VFU12
2012-08-24 06:00|124.61||||87|||0.01|||U|12|VFU12
2012-08-24 06:30|124.62||||250|||0.04|||U|12|VFU12
2012-08-24 07:00|124.6||||312|||0.03|||U|12|VFU12
2012-08-24 08:30|124.66||||125|||0.01|||U|12|VFU12
2012-08-24 09:00|124.68||||75|||0|||U|12|VFU12
2012-08-24 09:30|124.66||||101|||0.05|||U|12|VFU12
2012-08-24 10:00|124.47||||2|||0.03|||U|12|VFU12
2012-08-27 02:00|124.59||||13|||0|||U|12|VFU12
2012-08-27 02:30|124.61||||159|||0.03|||U|12|VFU12
2012-08-27 03:00|124.61||||79|||0.03|||U|12|VFU12
2012-08-27 03:30|124.61||||63|||0|||U|12|VFU12
2012-08-27 04:00|124.6||||90|||0|||U|12|VFU12
2012-08-27 04:30|124.58||||31|||0|||U|12|VFU12
2012-08-27 05:00|124.54||||40|||0|||U|12|VFU12
2012-08-27 07:30|124.57||||67|||0.02|||U|12|VFU12
2012-08-27 09:30|124.6||||159|||0.05|||U|12|VFU12
2012-08-27 10:00|124.59||||5|||0|||U|12|VFU12
2012-08-28 01:30|124.61||||13|||0.04|||U|12|VFU12
2012-08-28 02:00|124.6||||33|||0.02|||U|12|VFU12
2012-08-28 02:30|124.62||||4|||0.00999999999999|||U|12|VFU12
2012-08-28 03:30|124.55||||26|||0|||U|12|VFU12
2012-08-28 04:00|124.62||||139|||0.04|||U|12|VFU12
2012-08-28 04:30|124.55||||22|||0|||U|12|VFU12
2012-08-28 05:00|124.56||||189|||0.00999999999999|||U|12|VFU12
2012-08-28 06:00|124.63||||5|||0|||U|12|VFU12
2012-08-28 06:30|124.62||||201|||0.05|||U|12|VFU12
2012-08-28 07:00|124.65||||501|||0.04|||U|12|VFU12
2012-08-28 07:30|124.63||||10|||0|||U|12|VFU12
2012-08-28 08:30|124.65||||459|||0.06|||U|12|VFU12
2012-08-28 09:00|124.65||||66|||0|||U|12|VFU12
2012-08-28 09:30|124.66||||30|||0|||U|12|VFU12
2012-08-29 01:30|124.61||||20|||0|||U|12|VFU12
2012-08-29 02:00|124.6||||11|||0|||U|12|VFU12
2012-08-29 02:30|124.73||||129|||0.1|||U|12|VFU12
2012-08-29 03:00|124.75||||9|||0|||U|12|VFU12
2012-08-29 04:00|124.7||||78|||0.05|||U|12|VFU12
2012-08-29 06:00|124.67||||36|||0|||U|12|VFU12
2012-08-29 06:30|124.64||||75|||0.02|||U|12|VFU12
2012-08-29 07:30|124.63||||42|||0.06|||U|12|VFU12
2012-08-29 08:30|124.59||||103|||0.03|||U|12|VFU12
2012-08-29 09:00|124.53||||34|||0.05|||U|12|VFU12
2012-08-29 10:00|124.59||||3|||0|||U|12|VFU12
2012-08-30 01:00|124.59||||3|||0|||U|12|VFU12
2012-08-30 02:00|124.65||||236|||0.06|||U|12|VFU12
2012-08-30 02:30|124.63||||35|||0|||U|12|VFU12
2012-08-30 03:30|124.63||||140|||0.02|||U|12|VFU12
2012-08-30 04:00|124.68||||118|||0.06|||U|12|VFU12
2012-08-30 04:30|124.67||||1|||0|||U|12|VFU12
2012-08-30 05:00|124.71||||5|||0|||U|12|VFU12
2012-08-30 05:30|124.74||||19|||0.00999999999999|||U|12|VFU12
2012-08-30 07:00|124.71||||45|||0|||U|12|VFU12
2012-08-30 08:00|124.74||||18|||0|||U|12|VFU12
2012-08-30 08:30|124.69||||330|||0.07|||U|12|VFU12
2012-08-30 09:00|124.72||||202|||0|||U|12|VFU12
2012-08-30 09:30|124.8||||2|||0|||U|12|VFU12
2012-08-30 16:30|124.8||||4|||0|||U|12|VFU12
2012-08-31 01:30|124.8||||13|||0|||U|12|VFU12
2012-08-31 02:00|124.8||||13|||0|||U|12|VFU12
2012-08-31 02:30|124.75||||305|||0.01|||U|12|VFU12
2012-08-31 03:00|124.65||||200|||0.00999999999999|||U|12|VFU12
2012-08-31 03:30|124.63||||25|||0.03|||U|12|VFU12
2012-08-31 04:00|124.68||||188|||0.05|||U|12|VFU12
2012-08-31 04:30|124.65||||14|||0|||U|12|VFU12
2012-08-31 05:00|124.61||||19|||0.04|||U|12|VFU12
2012-08-31 05:30|124.5||||84|||0.05|||U|12|VFU12
2012-08-31 06:00|124.57||||26|||0.03|||U|12|VFU12
2012-08-31 06:30|124.53||||105|||0.02|||U|12|VFU12
2012-08-31 07:00|124.59||||928|||0.1|||U|12|VFU12
2012-08-31 07:30|124.61||||159|||0.03|||U|12|VFU12
2012-08-31 08:00|124.62||||18|||0|||U|12|VFU12
2012-08-31 08:30|124.64||||100|||0|||U|12|VFU12
2012-08-31 09:00|124.73||||18|||0|||U|12|VFU12
2012-08-31 09:30|124.74||||18|||0|||U|12|VFU12
2012-08-31 10:00|124.74||||3|||0|||U|12|VFU12
2012-09-03 01:30|124.74||||115|||0.05|||U|12|VFU12
2012-09-03 02:00|124.69||||123|||0.1|||U|12|VFU12
2012-09-03 02:30|124.69||||9|||0|||U|12|VFU12
2012-09-03 03:00|124.69||||43|||0.01|||U|12|VFU12
2012-09-03 03:30|124.74||||52|||0.03|||U|12|VFU12
2012-09-03 05:00|124.68||||82|||0|||U|12|VFU12
2012-09-03 05:30|124.69||||150|||0|||U|12|VFU12
2012-09-03 08:30|124.68||||2|||0|||U|12|VFU12
2012-09-03 09:00|124.67||||100|||0|||U|12|VFU12
2012-09-03 10:00|124.59||||151|||0.07|||U|12|VFU12
2012-09-04 02:30|124.54||||117|||0.06|||U|12|VFU12
2012-09-04 03:00|124.5||||18|||0.02|||U|12|VFU12
2012-09-04 04:30|124.56||||12|||0|||U|12|VFU12
2012-09-04 05:00|124.55||||4|||0|||U|12|VFU12
2012-09-04 05:30|124.66||||184|||0.05|||U|12|VFU12
2012-09-04 06:00|124.64||||19|||0.02|||U|12|VFU12
2012-09-04 07:30|124.64||||105|||0.01|||U|12|VFU12
2012-09-04 08:00|124.61||||100|||0|||U|12|VFU12
2012-09-04 08:30|124.64||||47|||0|||U|12|VFU12
2012-09-04 09:00|124.67||||44|||0.01|||U|12|VFU12
2012-09-04 09:30|124.61||||2|||0|||U|12|VFU12
2012-09-04 10:00|124.68||||3|||0|||U|12|VFU12
2012-09-04 16:30|124.68||||6|||0|||U|12|VFU12
2012-09-05 01:30|124.66||||8|||0|||U|12|VFU12
2012-09-05 02:00|124.62||||12|||0.00999999999999|||U|12|VFU12
2012-09-05 02:30|124.71||||85|||0.05|||U|12|VFU12
2012-09-05 03:00|124.78||||269|||0.08|||U|12|VFU12
2012-09-05 03:30|124.79||||4|||0|||U|12|VFU12
2012-09-05 04:00|124.74||||5|||0|||U|12|VFU12
2012-09-05 04:30|124.68||||76|||0.03|||U|12|VFU12
2012-09-05 06:30|124.69||||3|||0|||U|12|VFU12
2012-09-05 07:00|124.73||||155|||0.11|||U|12|VFU12
2012-09-05 07:30|124.64||||90|||0.01|||U|12|VFU12
2012-09-05 09:30|124.66||||2|||0|||U|12|VFU12
2012-09-05 10:00|124.6||||73|||0.04|||U|12|VFU12
2012-09-05 16:30|124.6||||12|||0|||U|12|VFU12
2012-09-06 01:00|124.46||||169|||0.21|||U|12|VFU12
2012-09-06 01:30|124.45||||13|||0|||U|12|VFU12
2012-09-06 02:30|124.51||||36|||0.00999999999999|||U|12|VFU12
2012-09-06 03:00|124.4||||10|||0|||U|12|VFU12
2012-09-06 03:30|124.41||||75|||0.05|||U|12|VFU12
2012-09-06 04:00|124.47||||21|||0.02|||U|12|VFU12
2012-09-06 04:30|124.46||||146|||0.05|||U|12|VFU12
2012-09-06 05:30|124.41||||286|||0.02|||U|12|VFU12
2012-09-06 06:00|124.45||||305|||0.04|||U|12|VFU12
2012-09-06 06:30|124.4||||239|||0.09|||U|12|VFU12
2012-09-06 07:00|124.26||||26|||0.04|||U|12|VFU12
2012-09-06 09:30|124.26||||13|||0|||U|12|VFU12
2012-09-07 02:30|124.15||||30|||0|||U|12|VFU12
2012-09-07 04:00|124.05||||88|||0|||U|12|VFU12
2012-09-07 04:30|124.06||||5|||0|||U|12|VFU12
2012-09-07 05:00|123.96||||12|||0|||U|12|VFU12
2012-09-07 05:30|123.96||||30|||0|||U|12|VFU12
2012-09-07 06:00|123.97||||50|||0|||U|12|VFU12
2012-09-07 06:30|123.93||||50|||0|||U|12|VFU12
2012-09-07 07:00|123.93||||18|||0|||U|12|VFU12
2012-09-07 07:30|124.18||||33|||0.09|||U|12|VFU12
2012-09-07 08:00|124.29||||199|||0.11|||U|12|VFU12
2012-09-07 08:30|124.3||||173|||0.15|||U|12|VFU12
2012-09-07 09:00|124.26||||200|||0.06|||U|12|VFU12
2012-09-07 09:30|124.31||||51|||0|||U|12|VFU12
2012-09-10 01:30|124.3||||30|||0.06|||U|12|VFU12
2012-09-10 02:00|124.34||||83|||0|||U|12|VFU12
2012-09-10 02:30|124.4||||21|||0.04|||U|12|VFU12
2012-09-10 03:00|124.41||||15|||0.02|||U|12|VFU12
2012-09-10 03:30|124.41||||329|||0.00999999999999|||U|12|VFU12
2012-09-10 04:00|124.43||||18|||0.01|||U|12|VFU12
2012-09-10 04:30|124.42||||36|||0.01|||U|12|VFU12
2012-09-10 05:00|124.35||||6|||0.03|||U|12|VFU12
2012-09-10 05:30|124.34||||110|||0.00999999999999|||U|12|VFU12
2012-09-10 06:00|124.32||||51|||0.00999999999999|||U|12|VFU12
2012-09-10 06:30|124.4||||120|||0.02|||U|12|VFU12
2012-09-10 07:30|124.35||||119|||0.03|||U|12|VFU12
2012-09-10 08:00|124.37||||312|||0.05|||U|12|VFU12
2012-09-10 08:30|124.4||||115|||0|||U|12|VFU12
2012-09-10 09:00|124.41||||88|||0|||U|12|VFU12
2012-09-10 09:30|124.36||||25|||0.03|||U|12|VFU12
2012-09-10 10:00|124.33||||137|||0.02|||U|12|VFU12
2012-09-11 01:00|124.49||||7|||0.01|||U|12|VFU12
2012-09-11 01:30|124.38||||19|||0.02|||U|12|VFU12
2012-09-11 02:00|124.36||||20|||0.03|||U|12|VFU12
2012-09-11 02:30|124.45||||323|||0.06|||U|12|VFU12
2012-09-11 03:30|124.49||||100|||0.01|||U|12|VFU12
2012-09-11 04:00|124.51||||206|||0.01|||U|12|VFU12
2012-09-11 05:00|124.51||||200|||0|||U|12|VFU12
2012-09-11 06:30|124.46||||175|||0.03|||U|12|VFU12
2012-09-11 07:00|124.51||||100|||0|||U|12|VFU12
2012-09-11 07:30|124.48||||81|||0.05|||U|12|VFU12
2012-09-11 08:00|124.45||||41|||0|||U|12|VFU12
2012-09-11 09:00|124.41||||1|||0|||U|12|VFU12
2012-09-11 09:30|124.46||||2|||0|||U|12|VFU12
2012-09-11 10:00|124.41||||58|||0.04|||U|12|VFU12
2012-09-12 03:00|124.16||||26|||0.07|||U|12|VFU12
2012-09-12 03:30|124.22||||15|||0.06|||U|12|VFU12
2012-09-12 04:00|124.22|123.72||0.004041|201|180||0.05|0.03||U|12|VFU12
2012-09-12 04:30|124.1||||100|||0|||U|12|VFU12
2012-09-12 05:30|124.16|123.71||0.003638|108|50||0.02|0||U|12|VFU12
2012-09-12 06:00|124.17|123.71||0.003718|608|8||0.06|0.01||U|12|VFU12
2012-09-12 06:30|124.19|123.73||0.003718|300|100||0.04|0||U|12|VFU12
2012-09-12 07:30|124.17|123.69||0.003881|108|3||0.02|0||U|12|VFU12
2012-09-12 08:00|124.16||||5|||0|||U|12|VFU12
2012-09-12 08:30|124.13||||100|||0|||U|12|VFU12
2012-09-12 09:00|124.1|123.64||0.00372|110|85||0.03|0.02||U|12|VFU12
2012-09-12 09:30|124.12|123.67||0.003639|27|17||0.00999999999999|0||U|12|VFU12
2012-09-12 10:30|124.1|123.65||0.003639|38|38||0.00999999999999|0.01||U|12|VFU12
2012-09-13 01:30|123.65||||5|||0|||Z|12|VFZ12
2012-09-13 02:00|124.09|123.65||0.003558|131|131||0.01|0.02||U|12|VFU12
2012-09-13 02:30|124.13|123.69||0.003557|438|439||0.02|0.04||U|12|VFU12
2012-09-13 03:00|124.12|123.69||0.003476|513|404||0.03|0.02||U|12|VFU12
2012-09-13 03:30|123.73||||70|||0|||Z|12|VFZ12
2012-09-13 04:30|124.2||||3|||0|||U|12|VFU12
2012-09-13 05:00|124.23||||24|||0|||U|12|VFU12
2012-09-13 05:30|124.27|123.85||0.003391|11|10||0.03|0||U|12|VFU12
2012-09-13 06:00|124.31|123.84||0.003795|38|95||0|0.03||U|12|VFU12
2012-09-13 06:30|124.24|123.79||0.003635|130|80||0.02|0.00999999999999||U|12|VFU12
2012-09-13 07:00|124.29|123.86||0.003472|115|115||0.01|0.01||U|12|VFU12
2012-09-13 07:30|124.3|123.89||0.003309|132|17||0.04|0.01||U|12|VFU12
2012-09-13 08:30|124.35|123.97||0.003065|265|175||0.06|0.05||U|12|VFU12
2012-09-13 09:00|124.3|123.89||0.003309|50|50||0|0||U|12|VFU12
2012-09-13 10:00|124.3|123.89||0.003309|20|20||0|0||U|12|VFU12
2012-09-13 10:30|124.32|123.92||0.003228|50|50||0|0||U|12|VFU12
2012-09-14 01:00|124.18|123.88||0.002422|23|5||0.11|0||U|12|VFU12
2012-09-14 01:30|124.17|123.76||0.003313|585|634||0.07|0.08||U|12|VFU12
2012-09-14 02:00|124.23|123.81||0.003392|438|441||0.08|0.08||U|12|VFU12
2012-09-14 02:30|123.76||||5|||0.02|||Z|12|VFZ12
2012-09-14 03:30|123.77||||5|||0|||Z|12|VFZ12
2012-09-14 04:00|124.12|123.69||0.003476|611|600||0.08|0.09||U|12|VFU12
2012-09-14 04:30|124.09|123.68||0.003315|97|152||0.04|0.04||U|12|VFU12
2012-09-14 05:00|124.04|123.63||0.003316|744|604||0.12|0.12||U|12|VFU12
2012-09-14 05:30|123.92|123.53||0.003157|623|430||0.11|0.1||U|12|VFU12
2012-09-14 06:00|123.93|123.52||0.003319|308|300||0.05|0.04||U|12|VFU12
2012-09-14 06:30|123.97|123.53||0.003562|13|12||0.03|0.03||U|12|VFU12
2012-09-14 07:00|123.94|123.55||0.003157|581|298||0.03|0.03||U|12|VFU12
2012-09-14 07:30|123.95|123.61||0.002751|294|102||0.05|0.04||U|12|VFU12
2012-09-14 08:00|123.98|123.58||0.003237|470|255||0.03|0.04||U|12|VFU12
2012-09-14 08:30|123.92|123.52||0.003238|163|143||0.07|0.06||U|12|VFU12
2012-09-14 09:00|123.91|123.48||0.003482|60|53||0.07|0.03||U|12|VFU12
2012-09-14 10:00|123.49||||100|||0|||Z|12|VFZ12
2012-09-17 02:00|123.92||||33|||0.01|||U|12|VFU12
2012-09-17 03:00|123.52||||5|||0|||Z|12|VFZ12
2012-09-17 04:00|123.58||||5|||0.01|||Z|12|VFZ12
2012-09-17 04:30|123.51||||535|||0.07|||Z|12|VFZ12
2012-09-17 05:00|123.57||||25|||0|||Z|12|VFZ12
2012-09-17 05:30|123.55||||55|||0|||Z|12|VFZ12
2012-09-17 06:30|123.58||||10|||0.02|||Z|12|VFZ12
2012-09-17 07:00|123.6||||5|||0|||Z|12|VFZ12
2012-09-17 08:30|123.61||||194|||0.02|||Z|12|VFZ12
2012-09-17 09:00|123.57||||162|||0.03|||Z|12|VFZ12
2012-09-17 10:00|123.58||||202|||0|||Z|12|VFZ12
2012-09-17 10:30|123.61||||3|||0|||Z|12|VFZ12
2012-09-18 01:00|123.71||||46|||0.02|||Z|12|VFZ12
2012-09-18 02:00|123.68||||14|||0.00999999999999|||Z|12|VFZ12
2012-09-18 03:00|123.64||||155|||0.07|||Z|12|VFZ12
2012-09-18 03:30|123.65||||360|||0.03|||Z|12|VFZ12
2012-09-18 04:00|123.72||||169|||0.06|||Z|12|VFZ12
2012-09-18 04:30|123.68||||5|||0|||Z|12|VFZ12
2012-09-18 05:00|123.75||||105|||0.04|||Z|12|VFZ12
2012-09-18 05:30|123.73||||100|||0|||Z|12|VFZ12
2012-09-18 06:30|123.77||||13|||0|||Z|12|VFZ12
2012-09-18 07:00|123.75||||100|||0|||Z|12|VFZ12
2012-09-18 07:30|123.81||||12|||0|||Z|12|VFZ12
2012-09-18 08:00|123.76||||160|||0|||Z|12|VFZ12
2012-09-18 08:30|123.81||||5|||0.05|||Z|12|VFZ12
2012-09-18 09:30|123.81||||2|||0|||Z|12|VFZ12
2012-09-19 01:00|123.69||||13|||0|||Z|12|VFZ12
2012-09-19 02:30|123.8||||148|||0.04|||Z|12|VFZ12
2012-09-19 03:00|123.78||||95|||0.02|||Z|12|VFZ12
2012-09-19 03:30|123.85||||35|||0.03|||Z|12|VFZ12
2012-09-19 04:00|123.89||||15|||0.01|||Z|12|VFZ12
2012-09-19 04:30|124.01||||11|||0.02|||Z|12|VFZ12
2012-09-19 05:00|123.98||||47|||0.00999999999999|||Z|12|VFZ12
2012-09-19 05:30|124.01||||100|||0|||Z|12|VFZ12
2012-09-19 06:00|124.01||||4|||0|||Z|12|VFZ12
2012-09-19 06:30|124.02||||110|||0.06|||Z|12|VFZ12
2012-09-19 07:00|124.01||||15|||0.06|||Z|12|VFZ12
2012-09-19 07:30|124||||5|||0.02|||Z|12|VFZ12
2012-09-19 08:30|124.06||||300|||0.00999999999999|||Z|12|VFZ12
2012-09-19 09:00|124.07||||305|||0.07|||Z|12|VFZ12
2012-09-19 09:30|124.01||||452|||0.03|||Z|12|VFZ12
2012-09-19 10:00|124||||140|||0.02|||Z|12|VFZ12
2012-09-19 10:30|123.97||||2|||0|||Z|12|VFZ12
2012-09-19 11:30|124.01||||12|||0.02|||Z|12|VFZ12
2012-09-20 01:30|124.09||||21|||0.04|||Z|12|VFZ12
2012-09-20 02:00|124.21||||78|||0.06|||Z|12|VFZ12
2012-09-20 03:00|124.18||||175|||0.1|||Z|12|VFZ12
2012-09-20 03:30|124.17||||255|||0.02|||Z|12|VFZ12
2012-09-20 04:00|124.25||||32|||0.03|||Z|12|VFZ12
2012-09-20 04:30|124.2||||35|||0.06|||Z|12|VFZ12
2012-09-20 05:00|124.16||||122|||0.04|||Z|12|VFZ12
2012-09-20 06:00|124.23||||124|||0.07|||Z|12|VFZ12
2012-09-20 06:30|124.27||||100|||0.03|||Z|12|VFZ12
2012-09-20 07:00|124.25||||12|||0|||Z|12|VFZ12
2012-09-20 07:30|124.29||||235|||0.02|||Z|12|VFZ12
2012-09-20 08:00|124.36||||47|||0.08|||Z|12|VFZ12
2012-09-20 08:30|124.44||||20|||0.03|||Z|12|VFZ12
2012-09-20 09:00|124.44||||7|||0|||Z|12|VFZ12
2012-09-20 09:30|124.39||||131|||0.02|||Z|12|VFZ12
2012-09-20 10:00|124.39||||150|||0.02|||Z|12|VFZ12
2012-09-21 01:30|124.32||||5|||0|||Z|12|VFZ12
2012-09-21 02:00|124.3||||19|||0.03|||Z|12|VFZ12
2012-09-21 02:30|124.33||||11|||0|||Z|12|VFZ12
2012-09-21 03:00|124.33||||44|||0.03|||Z|12|VFZ12
2012-09-21 03:30|124.3||||12|||0.01|||Z|12|VFZ12
2012-09-21 04:00|124.29||||13|||0.03|||Z|12|VFZ12
2012-09-21 04:30|124.32||||124|||0.03|||Z|12|VFZ12
2012-09-21 05:00|124.34||||3|||0.04|||Z|12|VFZ12
2012-09-21 06:00|124.38||||12|||0.00999999999999|||Z|12|VFZ12
2012-09-21 06:30|124.45||||7|||0|||Z|12|VFZ12
2012-09-21 07:00|124.38||||92|||0.05|||Z|12|VFZ12
2012-09-21 07:30|124.37||||94|||0.01|||Z|12|VFZ12
2012-09-21 08:30|124.37||||100|||0.02|||Z|12|VFZ12
2012-09-21 09:30|124.42||||31|||0.02|||Z|12|VFZ12
2012-09-24 02:00|124.39||||4|||0|||Z|12|VFZ12
2012-09-24 02:30|124.42||||25|||0.06|||Z|12|VFZ12
2012-09-24 03:00|124.55||||45|||0.1|||Z|12|VFZ12
2012-09-24 03:30|124.54||||5|||0|||Z|12|VFZ12
2012-09-24 04:00|124.51||||30|||0.02|||Z|12|VFZ12
2012-09-24 04:30|124.5||||70|||0|||Z|12|VFZ12
2012-09-24 05:00|124.54||||50|||0|||Z|12|VFZ12
2012-09-24 06:00|124.51||||8|||0.02|||Z|12|VFZ12
2012-09-24 08:00|124.45||||300|||0.04|||Z|12|VFZ12
2012-09-24 09:00|124.48||||217|||0.03|||Z|12|VFZ12
2012-09-24 09:30|124.47||||5|||0.01|||Z|12|VFZ12
2012-09-24 10:00|124.49||||100|||0|||Z|12|VFZ12
2012-09-25 01:00|124.55||||20|||0|||Z|12|VFZ12
2012-09-25 02:30|124.54||||3|||0|||Z|12|VFZ12
2012-09-25 03:30|124.54||||400|||0.04|||Z|12|VFZ12
2012-09-25 04:00|124.53||||540|||0.03|||Z|12|VFZ12
2012-09-25 04:30|124.56||||265|||0.00999999999999|||Z|12|VFZ12
2012-09-25 05:00|124.53||||294|||0.08|||Z|12|VFZ12
2012-09-25 05:30|124.47||||55|||0.05|||Z|12|VFZ12
2012-09-25 06:00|124.44||||161|||0.05|||Z|12|VFZ12
2012-09-25 06:30|124.4||||100|||0|||Z|12|VFZ12
2012-09-25 07:00|124.32||||172|||0.08|||Z|12|VFZ12
2012-09-25 07:30|124.29||||254|||0.02|||Z|12|VFZ12
2012-09-25 08:00|124.32||||50|||0|||Z|12|VFZ12
2012-09-25 08:30|124.29||||7|||0.00999999999999|||Z|12|VFZ12
2012-09-25 09:00|124.24||||10|||0|||Z|12|VFZ12
2012-09-25 09:30|124.16||||24|||0.01|||Z|12|VFZ12
2012-09-25 10:00|124.15||||13|||0.01|||Z|12|VFZ12
2012-09-26 02:00|124.36||||108|||0.04|||Z|12|VFZ12
2012-09-26 02:30|124.33||||54|||0.02|||Z|12|VFZ12
2012-09-26 03:00|124.4||||24|||0.02|||Z|12|VFZ12
2012-09-26 03:30|124.32||||84|||0.02|||Z|12|VFZ12
2012-09-26 04:00|124.3||||123|||0.03|||Z|12|VFZ12
2012-09-26 04:30|124.32||||35|||0.1|||Z|12|VFZ12
2012-09-26 05:00|124.26||||120|||0.06|||Z|12|VFZ12
2012-09-26 05:30|124.22||||31|||0.03|||Z|12|VFZ12
2012-09-26 06:00|124.22||||62|||0.01|||Z|12|VFZ12
2012-09-26 06:30|124.26||||70|||0.02|||Z|12|VFZ12
2012-09-26 07:00|124.24||||40|||0.01|||Z|12|VFZ12
2012-09-26 07:30|124.26||||50|||0.03|||Z|12|VFZ12
2012-09-26 08:30|124.29||||5|||0|||Z|12|VFZ12
2012-09-26 09:30|124.44||||16|||0|||Z|12|VFZ12
2012-09-26 10:00|124.32||||20|||0.16|||Z|12|VFZ12
2012-09-27 02:00|124.3||||131|||0.06|||Z|12|VFZ12
2012-09-27 02:30|124.29||||165|||0.07|||Z|12|VFZ12
2012-09-27 03:00|124.28||||150|||0.03|||Z|12|VFZ12
2012-09-27 03:30|124.31||||70|||0|||Z|12|VFZ12
2012-09-27 04:00|124.34||||35|||0.02|||Z|12|VFZ12
2012-09-27 04:30|124.4||||16|||0.01|||Z|12|VFZ12
2012-09-27 05:00|124.31||||15|||0.06|||Z|12|VFZ12
2012-09-27 05:30|124.32||||5|||0|||Z|12|VFZ12
2012-09-27 06:00|124.29||||13|||0.00999999999999|||Z|12|VFZ12
2012-09-27 06:30|124.37||||10|||0|||Z|12|VFZ12
2012-09-27 07:00|124.39||||166|||0.03|||Z|12|VFZ12
2012-09-27 07:30|124.37||||114|||0.03|||Z|12|VFZ12
2012-09-27 08:00|124.39||||26|||0|||Z|12|VFZ12
2012-09-27 08:30|124.4||||17|||0|||Z|12|VFZ12
2012-09-27 09:00|124.39||||17|||0.06|||Z|12|VFZ12
2012-09-28 01:30|124.38||||13|||0.02|||Z|12|VFZ12
2012-09-28 02:00|124.46||||28|||0.03|||Z|12|VFZ12
2012-09-28 02:30|124.44||||29|||0.04|||Z|12|VFZ12
2012-09-28 03:00|124.47||||89|||0|||Z|12|VFZ12
2012-09-28 03:30|124.5||||3|||0|||Z|12|VFZ12
2012-09-28 04:30|124.53||||112|||0.05|||Z|12|VFZ12
2012-09-28 05:00|124.54||||5|||0|||Z|12|VFZ12
2012-09-28 06:30|124.49||||5|||0|||Z|12|VFZ12
2012-09-28 07:00|124.5||||12|||0|||Z|12|VFZ12
2012-09-28 08:00|124.47||||130|||0.05|||Z|12|VFZ12
2012-09-28 08:30|124.53||||69|||0.02|||Z|12|VFZ12
2012-09-28 09:00|124.47||||25|||0.01|||Z|12|VFZ12
2012-09-28 09:30|124.47||||31|||0.03|||Z|12|VFZ12
2012-09-28 10:00|124.51||||9|||0|||Z|12|VFZ12
2012-10-01 01:30|124.49||||88|||0.00999999999999|||Z|12|VFZ12
2012-10-01 02:00|124.35||||152|||0.1|||Z|12|VFZ12
2012-10-01 02:30|124.4||||2|||0|||Z|12|VFZ12
2012-10-01 03:00|124.44||||27|||0.02|||Z|12|VFZ12
2012-10-01 03:30|124.33||||132|||0.01|||Z|12|VFZ12
2012-10-01 04:00|124.32||||73|||0.05|||Z|12|VFZ12
2012-10-01 05:30|124.31||||349|||0.02|||Z|12|VFZ12
2012-10-01 07:30|124.28||||150|||0.01|||Z|12|VFZ12
2012-10-01 08:00|124.3||||228|||0.02|||Z|12|VFZ12
2012-10-01 08:30|124.32||||275|||0.02|||Z|12|VFZ12
2012-10-01 09:00|124.29||||100|||0|||Z|12|VFZ12
2012-10-01 09:30|124.3||||2|||0|||Z|12|VFZ12
2012-10-02 01:30|124.39||||87|||0.02|||Z|12|VFZ12
2012-10-02 02:00|124.38||||236|||0.07|||Z|12|VFZ12
2012-10-02 02:30|124.34||||216|||0.05|||Z|12|VFZ12
2012-10-02 03:00|124.33||||10|||0|||Z|12|VFZ12
2012-10-02 03:30|124.32||||116|||0.03|||Z|12|VFZ12
2012-10-02 04:30|124.3||||60|||0|||Z|12|VFZ12
2012-10-02 05:30|124.34||||204|||0.01|||Z|12|VFZ12
2012-10-02 06:00|124.34||||104|||0.01|||Z|12|VFZ12
2012-10-02 07:00|124.32||||48|||0.05|||Z|12|VFZ12
2012-10-02 07:30|124.32||||2|||0|||Z|12|VFZ12
2012-10-02 08:30|124.33||||1|||0|||Z|12|VFZ12
2012-10-02 09:30|124.36||||17|||0|||Z|12|VFZ12
2012-10-02 10:00|124.37||||2|||0|||Z|12|VFZ12
2012-10-02 10:30|124.42||||2|||0|||Z|12|VFZ12
2012-10-03 02:30|124.43||||1|||0|||Z|12|VFZ12
2012-10-03 04:00|124.43||||3|||0|||Z|12|VFZ12
2012-10-03 04:30|124.42||||5|||0|||Z|12|VFZ12
2012-10-03 06:00|124.49||||8|||0.02|||Z|12|VFZ12
2012-10-03 07:00|124.47||||200|||0.03|||Z|12|VFZ12
2012-10-03 07:30|124.49||||3|||0|||Z|12|VFZ12
2012-10-03 08:30|124.49||||24|||0|||Z|12|VFZ12
2012-10-03 09:00|124.45||||259|||0.06|||Z|12|VFZ12
2012-10-03 09:30|124.49||||201|||0.01|||Z|12|VFZ12
2012-10-03 10:00|124.47||||50|||0|||Z|12|VFZ12
2012-10-03 10:30|124.46||||6|||0|||Z|12|VFZ12
2012-10-04 02:30|124.55||||116|||0.06|||Z|12|VFZ12
2012-10-04 03:00|124.53||||175|||0.01|||Z|12|VFZ12
2012-10-04 03:30|124.57||||154|||0.00999999999999|||Z|12|VFZ12
2012-10-04 04:00|124.56||||12|||0|||Z|12|VFZ12
2012-10-04 05:30|124.51||||18|||0.01|||Z|12|VFZ12
2012-10-04 06:30|124.48||||16|||0.00999999999999|||Z|12|VFZ12
2012-10-04 07:00|124.45||||8|||0|||Z|12|VFZ12
2012-10-04 07:30|124.38||||83|||0.08|||Z|12|VFZ12
2012-10-04 08:00|124.38||||20|||0|||Z|12|VFZ12
2012-10-04 08:30|124.45||||16|||0.00999999999999|||Z|12|VFZ12
2012-10-04 09:00|124.44||||125|||0.02|||Z|12|VFZ12
2012-10-04 09:30|124.47||||302|||0.04|||Z|12|VFZ12
2012-10-04 10:00|124.47||||140|||0.03|||Z|12|VFZ12
2012-10-04 10:30|124.52||||10|||0|||Z|12|VFZ12
2012-10-05 01:30|124.45||||222|||0.03|||Z|12|VFZ12
2012-10-05 02:00|124.45||||117|||0.04|||Z|12|VFZ12
2012-10-05 02:30|124.44||||38|||0.03|||Z|12|VFZ12
2012-10-05 04:00|124.42||||10|||0|||Z|12|VFZ12
2012-10-05 04:30|124.43||||15|||0.05|||Z|12|VFZ12
2012-10-05 05:00|124.39||||13|||0|||Z|12|VFZ12
2012-10-05 05:30|124.42||||519|||0.03|||Z|12|VFZ12
2012-10-05 06:00|124.42||||66|||0|||Z|12|VFZ12
2012-10-05 06:30|124.41||||32|||0|||Z|12|VFZ12
2012-10-05 07:30|124.31||||82|||0.04|||Z|12|VFZ12
2012-10-05 08:00|124.26||||13|||0.04|||Z|12|VFZ12
2012-10-05 09:00|124.26||||60|||0.02|||Z|12|VFZ12
2012-10-05 09:30|124.26||||58|||0.00999999999999|||Z|12|VFZ12
2012-10-05 10:00|124.29||||1|||0|||Z|12|VFZ12
2012-10-08 01:00|124.4||||26|||0.05|||Z|12|VFZ12
2012-10-08 03:30|124.46||||107|||0.03|||Z|12|VFZ12
2012-10-08 04:00|124.43||||41|||0|||Z|12|VFZ12
2012-10-08 04:30|124.45||||15|||0|||Z|12|VFZ12
2012-10-08 05:00|124.43||||98|||0|||Z|12|VFZ12
2012-10-08 05:30|124.46||||13|||0|||Z|12|VFZ12
2012-10-08 06:30|124.42||||26|||0.01|||Z|12|VFZ12
2012-10-08 07:00|124.49||||176|||0.05|||Z|12|VFZ12
2012-10-08 07:30|124.46||||17|||0|||Z|12|VFZ12
2012-10-08 08:00|124.49||||100|||0|||Z|12|VFZ12
2012-10-08 08:30|124.53||||2|||0|||Z|12|VFZ12
2012-10-08 09:30|124.53||||11|||0|||Z|12|VFZ12
2012-10-08 10:00|124.57||||44|||0.05|||Z|12|VFZ12
2012-10-08 10:30|124.58||||2|||0|||Z|12|VFZ12
2012-10-09 01:00|124.5||||13|||0|||Z|12|VFZ12
2012-10-09 02:00|124.55||||295|||0.09|||Z|12|VFZ12
2012-10-09 02:30|124.58||||163|||0.01|||Z|12|VFZ12
2012-10-09 03:00|124.55||||25|||0.02|||Z|12|VFZ12
2012-10-09 03:30|124.57||||118|||0.02|||Z|12|VFZ12
2012-10-09 04:00|124.54||||119|||0.03|||Z|12|VFZ12
2012-10-09 04:30|124.51||||13|||0.01|||Z|12|VFZ12
2012-10-09 05:00|124.5||||10|||0|||Z|12|VFZ12
2012-10-09 05:30|124.52||||5|||0|||Z|12|VFZ12
2012-10-09 06:00|124.53||||338|||0.05|||Z|12|VFZ12
2012-10-09 07:00|124.51||||110|||0.02|||Z|12|VFZ12
2012-10-09 07:30|124.49||||50|||0|||Z|12|VFZ12
2012-10-09 08:30|124.53||||101|||0.02|||Z|12|VFZ12
2012-10-09 09:00|124.53||||117|||0.04|||Z|12|VFZ12
2012-10-09 09:30|124.58||||2|||0|||Z|12|VFZ12
2012-10-09 10:00|124.58||||226|||0.01|||Z|12|VFZ12
2012-10-10 01:30|124.61||||1|||0|||Z|12|VFZ12
2012-10-10 02:00|124.58||||13|||0|||Z|12|VFZ12
2012-10-10 02:30|124.58||||56|||0.02|||Z|12|VFZ12
2012-10-10 03:00|124.57||||1|||0|||Z|12|VFZ12
2012-10-10 03:30|124.56||||400|||0.02|||Z|12|VFZ12
2012-10-10 04:00|124.56||||25|||0|||Z|12|VFZ12
2012-10-10 06:00|124.54||||206|||0.04|||Z|12|VFZ12
2012-10-10 06:30|124.57||||13|||0|||Z|12|VFZ12
2012-10-10 07:00|124.54||||489|||0.04|||Z|12|VFZ12
2012-10-10 07:30|124.53||||229|||0.03|||Z|12|VFZ12
2012-10-10 08:30|124.55||||131|||0.03|||Z|12|VFZ12
2012-10-10 09:00|124.52||||9|||0|||Z|12|VFZ12
2012-10-10 10:00|124.53||||8|||0|||Z|12|VFZ12
2012-10-11 01:00|124.7||||34|||0.02|||Z|12|VFZ12
2012-10-11 01:30|124.67||||113|||0|||Z|12|VFZ12
2012-10-11 02:00|124.67||||268|||0.08|||Z|12|VFZ12
2012-10-11 02:30|124.65||||45|||0.03|||Z|12|VFZ12
2012-10-11 03:00|124.63||||10|||0|||Z|12|VFZ12
2012-10-11 03:30|124.65||||25|||0|||Z|12|VFZ12
2012-10-11 04:00|124.59||||168|||0.04|||Z|12|VFZ12
2012-10-11 04:30|124.61||||12|||0.04|||Z|12|VFZ12
2012-10-11 05:00|124.6||||200|||0.05|||Z|12|VFZ12
2012-10-11 05:30|124.58||||100|||0|||Z|12|VFZ12
2012-10-11 06:00|124.61||||3|||0|||Z|12|VFZ12
2012-10-11 07:00|124.57||||515|||0.03|||Z|12|VFZ12
2012-10-11 07:30|124.6||||125|||0.04|||Z|12|VFZ12
2012-10-11 08:00|124.49||||268|||0.1|||Z|12|VFZ12
2012-10-11 08:30|124.53||||208|||0.04|||Z|12|VFZ12
2012-10-11 09:00|124.47||||99|||0.04|||Z|12|VFZ12
2012-10-12 01:30|124.58||||170|||0|||Z|12|VFZ12
2012-10-12 02:00|124.52||||319|||0.12|||Z|12|VFZ12
2012-10-12 02:30|124.54||||135|||0.00999999999999|||Z|12|VFZ12
2012-10-12 03:00|124.53||||100|||0|||Z|12|VFZ12
2012-10-12 04:00|124.54||||432|||0.03|||Z|12|VFZ12
2012-10-12 04:30|124.53||||25|||0.01|||Z|12|VFZ12
2012-10-12 05:00|124.54||||9|||0.03|||Z|12|VFZ12
2012-10-12 06:00|124.56||||371|||0.05|||Z|12|VFZ12
2012-10-12 06:30|124.55||||100|||0|||Z|12|VFZ12
2012-10-12 07:30|124.59||||255|||0.03|||Z|12|VFZ12
2012-10-12 08:30|124.56||||60|||0.06|||Z|12|VFZ12
2012-10-12 09:00|124.58||||130|||0.02|||Z|12|VFZ12
2012-10-12 09:30|124.6||||2|||0.02|||Z|12|VFZ12
2012-10-12 10:00|124.57||||43|||0.03|||Z|12|VFZ12
2012-10-15 01:00|124.58||||12|||0|||Z|12|VFZ12
2012-10-15 01:30|124.58||||255|||0.04|||Z|12|VFZ12
2012-10-15 02:00|124.54||||100|||0.04|||Z|12|VFZ12
2012-10-15 03:00|124.53||||108|||0.02|||Z|12|VFZ12
2012-10-15 03:30|124.56||||140|||0.04|||Z|12|VFZ12
2012-10-15 04:00|124.52||||115|||0.03|||Z|12|VFZ12
2012-10-15 04:30|124.53||||12|||0|||Z|12|VFZ12
2012-10-15 05:30|124.56||||160|||0.05|||Z|12|VFZ12
2012-10-15 06:00|124.54||||109|||0.03|||Z|12|VFZ12
2012-10-15 06:30|124.55||||14|||0.02|||Z|12|VFZ12
2012-10-15 07:00|124.54||||252|||0.01|||Z|12|VFZ12
2012-10-15 07:30|124.5||||100|||0|||Z|12|VFZ12
2012-10-15 08:30|124.55||||4|||0.03|||Z|12|VFZ12
2012-10-15 09:00|124.54||||10|||0|||Z|12|VFZ12
2012-10-15 09:30|124.54||||42|||0|||Z|12|VFZ12
2012-10-15 10:00|124.55||||5|||0|||Z|12|VFZ12
2012-10-16 02:00|124.4||||8|||0|||Z|12|VFZ12
2012-10-16 02:30|124.39||||50|||0|||Z|12|VFZ12
2012-10-16 03:00|124.39||||1|||0|||Z|12|VFZ12
2012-10-16 03:30|124.38||||3|||0|||Z|12|VFZ12
2012-10-16 04:00|124.42||||29|||0.05|||Z|12|VFZ12
2012-10-16 04:30|124.37||||188|||0.04|||Z|12|VFZ12
2012-10-16 05:00|124.36||||15|||0|||Z|12|VFZ12
2012-10-16 06:00|124.36||||10|||0|||Z|12|VFZ12
2012-10-16 06:30|124.27||||219|||0.05|||Z|12|VFZ12
2012-10-16 07:00|124.27||||44|||0.01|||Z|12|VFZ12
2012-10-16 07:30|124.24||||143|||0.02|||Z|12|VFZ12
2012-10-16 08:00|124.25||||50|||0|||Z|12|VFZ12
2012-10-16 08:30|124.24||||14|||0|||Z|12|VFZ12
2012-10-16 09:00|124.28||||100|||0.01|||Z|12|VFZ12
2012-10-16 09:30|124.26||||5|||0|||Z|12|VFZ12
2012-10-16 10:00|124.22||||111|||0|||Z|12|VFZ12
2012-10-17 01:00|124.12||||13|||0|||Z|12|VFZ12
2012-10-17 02:00|124.15||||35|||0.02|||Z|12|VFZ12
2012-10-17 02:30|124.17||||7|||0.01|||Z|12|VFZ12
2012-10-17 04:00|124.2||||50|||0.01|||Z|12|VFZ12
2012-10-17 04:30|124.11||||13|||0.05|||Z|12|VFZ12
2012-10-17 05:00|124.16||||45|||0|||Z|12|VFZ12
2012-10-17 06:00|124.16||||104|||0.02|||Z|12|VFZ12
2012-10-17 06:30|124.17||||18|||0|||Z|12|VFZ12
2012-10-17 07:30|124.1||||16|||0.02|||Z|12|VFZ12
2012-10-17 08:00|124.1||||117|||0.02|||Z|12|VFZ12
2012-10-17 08:30|124.03||||13|||0.01|||Z|12|VFZ12
2012-10-17 09:30|124||||261|||0.05|||Z|12|VFZ12
2012-10-17 10:00|123.94||||88|||0.04|||Z|12|VFZ12
2012-10-18 01:00|123.86||||13|||0|||Z|12|VFZ12
2012-10-18 02:00|123.97||||100|||0|||Z|12|VFZ12
2012-10-18 02:30|123.95||||75|||0|||Z|12|VFZ12
2012-10-18 03:00|123.96||||119|||0.00999999999999|||Z|12|VFZ12
2012-10-18 03:30|123.91||||467|||0.04|||Z|12|VFZ12
2012-10-18 04:00|123.93||||164|||0.03|||Z|12|VFZ12
2012-10-18 04:30|123.95||||35|||0.03|||Z|12|VFZ12
2012-10-18 05:00|123.98||||1|||0|||Z|12|VFZ12
2012-10-18 06:00|123.98||||70|||0.00999999999999|||Z|12|VFZ12
2012-10-18 06:30|124.03||||5|||0|||Z|12|VFZ12
2012-10-18 07:00|124.02||||95|||0|||Z|12|VFZ12
2012-10-18 07:30|124||||125|||0.02|||Z|12|VFZ12
2012-10-18 08:00|124.08||||71|||0.05|||Z|12|VFZ12
2012-10-18 08:30|124.05||||101|||0.03|||Z|12|VFZ12
2012-10-18 09:00|124.03||||247|||0.03|||Z|12|VFZ12
2012-10-18 09:30|124.05||||188|||0.03|||Z|12|VFZ12
2012-10-18 10:00|124||||14|||0|||Z|12|VFZ12
2012-10-19 01:30|124||||12|||0.01|||Z|12|VFZ12
2012-10-19 02:00|124.01||||26|||0.01|||Z|12|VFZ12
2012-10-19 03:00|124.05||||243|||0.03|||Z|12|VFZ12
2012-10-19 04:00|124.05||||148|||0.03|||Z|12|VFZ12
2012-10-19 04:30|124.06||||130|||0|||Z|12|VFZ12
2012-10-19 05:00|124.06||||127|||0.02|||Z|12|VFZ12
2012-10-19 07:00|124.08||||14|||0|||Z|12|VFZ12
2012-10-19 07:30|124.06||||100|||0|||Z|12|VFZ12
2012-10-19 08:00|124.06||||105|||0.04|||Z|12|VFZ12
2012-10-19 08:30|124.05||||43|||0.01|||Z|12|VFZ12
2012-10-19 09:30|124.01||||17|||0|||Z|12|VFZ12
2012-10-19 10:00|124.04||||13|||0.01|||Z|12|VFZ12
2012-10-19 10:30|124.01||||34|||0.00999999999999|||Z|12|VFZ12
2012-10-22 01:00|124.04||||12|||0|||Z|12|VFZ12
2012-10-22 02:00|124.09||||2|||0|||Z|12|VFZ12
2012-10-22 03:30|124.04||||60|||0.02|||Z|12|VFZ12
2012-10-22 04:00|123.96||||40|||0.05|||Z|12|VFZ12
2012-10-22 04:30|123.97||||166|||0.02|||Z|12|VFZ12
2012-10-22 05:00|123.9||||198|||0.06|||Z|12|VFZ12
2012-10-22 05:30|123.89||||214|||0.01|||Z|12|VFZ12
2012-10-22 06:00|123.82||||7|||0.00999999999999|||Z|12|VFZ12
2012-10-22 06:30|123.82||||10|||0|||Z|12|VFZ12
2012-10-22 07:00|123.86||||15|||0.01|||Z|12|VFZ12
2012-10-22 07:30|123.87||||101|||0.01|||Z|12|VFZ12
2012-10-22 08:00|123.84||||8|||0|||Z|12|VFZ12
2012-10-22 08:30|123.87||||5|||0|||Z|12|VFZ12
2012-10-22 09:00|123.85||||95|||0|||Z|12|VFZ12
2012-10-22 09:30|123.86||||324|||0.02|||Z|12|VFZ12
2012-10-22 10:00|123.9||||154|||0.02|||Z|12|VFZ12
2012-10-22 11:00|123.9||||100|||0|||Z|12|VFZ12
2012-10-23 01:00|123.88||||12|||0|||Z|12|VFZ12
2012-10-23 01:30|123.89||||152|||0.03|||Z|12|VFZ12
2012-10-23 02:00|123.95||||385|||0.04|||Z|12|VFZ12
2012-10-23 02:30|123.98||||10|||0|||Z|12|VFZ12
2012-10-23 03:00|123.96||||20|||0|||Z|12|VFZ12
2012-10-23 03:30|123.98||||100|||0|||Z|12|VFZ12
2012-10-23 04:00|123.95||||303|||0.04|||Z|12|VFZ12
2012-10-23 05:00|123.95||||5|||0|||Z|12|VFZ12
2012-10-23 05:30|123.99||||10|||0.00999999999999|||Z|12|VFZ12
2012-10-23 06:30|123.97||||6|||0|||Z|12|VFZ12
2012-10-23 07:00|123.98||||239|||0.04|||Z|12|VFZ12
2012-10-23 07:30|124.05||||149|||0.03|||Z|12|VFZ12
2012-10-23 08:30|124.05||||100|||0|||Z|12|VFZ12
2012-10-23 09:30|124.04||||27|||0.02|||Z|12|VFZ12
2012-10-24 02:30|124.08||||18|||0.01|||Z|12|VFZ12
2012-10-24 03:00|124.14||||128|||0.05|||Z|12|VFZ12
2012-10-24 03:30|124.14||||239|||0.01|||Z|12|VFZ12
2012-10-24 04:00|124.12||||199|||0.00999999999999|||Z|12|VFZ12
2012-10-24 04:30|124.1||||25|||0|||Z|12|VFZ12
2012-10-24 05:00|124.14||||66|||0.01|||Z|12|VFZ12
2012-10-24 05:30|124.13||||209|||0.00999999999999|||Z|12|VFZ12
2012-10-24 06:30|124.13||||20|||0|||Z|12|VFZ12
2012-10-24 07:00|124.11||||5|||0|||Z|12|VFZ12
2012-10-24 07:30|124.16||||270|||0.03|||Z|12|VFZ12
2012-10-24 08:00|124.12||||85|||0.00999999999999|||Z|12|VFZ12
2012-10-24 09:00|124.14||||11|||0|||Z|12|VFZ12
2012-10-24 10:30|124.18||||152|||0.01|||Z|12|VFZ12
2012-10-25 02:00|124.11||||25|||0|||Z|12|VFZ12
2012-10-25 02:30|124.08||||100|||0|||Z|12|VFZ12
2012-10-25 03:00|124.08||||100|||0|||Z|12|VFZ12
2012-10-25 03:30|124.02||||100|||0|||Z|12|VFZ12
2012-10-25 04:00|124.03||||5|||0|||Z|12|VFZ12
2012-10-25 04:30|124.03||||400|||0|||Z|12|VFZ12
2012-10-25 07:00|124||||17|||0.01|||Z|12|VFZ12
2012-10-25 07:30|124.03||||80|||0.01|||Z|12|VFZ12
2012-10-25 08:00|124.03||||95|||0|||Z|12|VFZ12
2012-10-25 09:00|124.06||||30|||0|||Z|12|VFZ12
2012-10-25 09:30|124.08||||50|||0|||Z|12|VFZ12
2012-10-25 10:00|124.11||||98|||0|||Z|12|VFZ12
2012-10-26 01:00|124.21||||13|||0.01|||Z|12|VFZ12
2012-10-26 03:00|124.27||||186|||0.03|||Z|12|VFZ12
2012-10-26 03:30|124.24||||240|||0|||Z|12|VFZ12
2012-10-26 04:00|124.26||||13|||0.02|||Z|12|VFZ12
2012-10-26 04:30|124.29||||70|||0|||Z|12|VFZ12
2012-10-26 05:00|124.3||||10|||0|||Z|12|VFZ12
2012-10-26 05:30|124.35||||16|||0.01|||Z|12|VFZ12
2012-10-26 06:00|124.32||||7|||0|||Z|12|VFZ12
2012-10-26 06:30|124.31||||215|||0.00999999999999|||Z|12|VFZ12
2012-10-26 07:00|124.31||||175|||0.04|||Z|12|VFZ12
2012-10-26 07:30|124.26||||67|||0.03|||Z|12|VFZ12
2012-10-26 08:00|124.26||||76|||0|||Z|12|VFZ12
2012-10-26 08:30|124.3||||77|||0.02|||Z|12|VFZ12
2012-10-26 09:00|124.28||||27|||0.08|||Z|12|VFZ12
2012-10-26 09:30|124.32||||2|||0.03|||Z|12|VFZ12
2012-10-29 02:00|124.43||||22|||0|||Z|12|VFZ12
2012-10-29 02:30|124.37||||15|||0.00999999999999|||Z|12|VFZ12
2012-10-29 03:00|124.41||||100|||0.02|||Z|12|VFZ12
2012-10-29 03:30|124.41||||2|||0|||Z|12|VFZ12
2012-10-29 04:00|124.41||||59|||0.05|||Z|12|VFZ12
2012-10-29 04:30|124.42||||115|||0.01|||Z|12|VFZ12
2012-10-29 05:00|124.43||||66|||0.02|||Z|12|VFZ12
2012-10-29 05:30|124.43||||41|||0|||Z|12|VFZ12
2012-10-29 08:00|124.45||||540|||0.04|||Z|12|VFZ12
2012-10-29 09:00|124.41||||60|||0|||Z|12|VFZ12
2012-10-29 09:30|124.44||||12|||0|||Z|12|VFZ12
2012-10-29 10:00|124.45||||12|||0|||Z|12|VFZ12
2012-10-29 10:30|124.43||||101|||0.02|||Z|12|VFZ12
2012-10-29 11:00|124.45||||130|||0.02|||Z|12|VFZ12
2012-10-30 02:00|124.51||||41|||0.04|||Z|12|VFZ12
2012-10-30 03:00|124.4||||27|||0.02|||Z|12|VFZ12
2012-10-30 03:30|124.44||||1|||0|||Z|12|VFZ12
2012-10-30 04:00|124.44||||5|||0.00999999999999|||Z|12|VFZ12
2012-10-30 04:30|124.43||||98|||0.03|||Z|12|VFZ12
2012-10-30 05:00|124.43||||11|||0|||Z|12|VFZ12
2012-10-30 06:30|124.47||||113|||0.01|||Z|12|VFZ12
2012-10-30 07:00|124.46||||100|||0|||Z|12|VFZ12
2012-10-30 08:00|124.41||||8|||0|||Z|12|VFZ12
2012-10-30 08:30|124.41||||100|||0|||Z|12|VFZ12
2012-10-30 09:00|124.42||||46|||0|||Z|12|VFZ12
2012-10-30 10:00|124.47||||25|||0.01|||Z|12|VFZ12
2012-10-31 02:00|124.46||||5|||0|||Z|12|VFZ12
2012-10-31 02:30|124.4||||38|||0.05|||Z|12|VFZ12
2012-10-31 03:00|124.39||||106|||0.01|||Z|12|VFZ12
2012-10-31 04:00|124.39||||65|||0|||Z|12|VFZ12
2012-10-31 04:30|124.4||||5|||0|||Z|12|VFZ12
2012-10-31 05:00|124.36||||124|||0.02|||Z|12|VFZ12
2012-10-31 05:30|124.36||||7|||0.03|||Z|12|VFZ12
2012-10-31 08:00|124.4||||200|||0|||Z|12|VFZ12
2012-10-31 08:30|124.43||||1|||0|||Z|12|VFZ12
2012-10-31 09:00|124.43||||30|||0.04|||Z|12|VFZ12
2012-10-31 09:30|124.43||||25|||0|||Z|12|VFZ12
2012-10-31 10:00|124.41||||269|||0.03|||Z|12|VFZ12
2012-10-31 10:30|124.44||||139|||0.03|||Z|12|VFZ12
2012-10-31 11:00|124.47||||55|||0.06|||Z|12|VFZ12
2012-11-01 02:30|124.48||||45|||0|||Z|12|VFZ12
2012-11-01 03:00|124.47||||32|||0|||Z|12|VFZ12
2012-11-01 03:30|124.48||||94|||0.04|||Z|12|VFZ12
2012-11-01 04:00|124.47||||25|||0.01|||Z|12|VFZ12
2012-11-01 04:30|124.51||||29|||0|||Z|12|VFZ12
2012-11-01 08:00|124.45||||15|||0.00999999999999|||Z|12|VFZ12
2012-11-01 08:30|124.46||||85|||0|||Z|12|VFZ12
2012-11-01 09:00|124.45||||194|||0.05|||Z|12|VFZ12
2012-11-01 09:30|124.48||||1|||0|||Z|12|VFZ12
2012-11-01 10:00|124.43||||90|||0.00999999999999|||Z|12|VFZ12
2012-11-01 10:30|124.51||||41|||0.06|||Z|12|VFZ12
2012-11-01 11:00|124.51||||92|||0.02|||Z|12|VFZ12
2012-11-02 03:00|124.55||||2|||0.04|||Z|12|VFZ12
2012-11-02 03:30|124.56||||20|||0.02|||Z|12|VFZ12
2012-11-02 04:00|124.62||||127|||0.02|||Z|12|VFZ12
2012-11-02 05:30|124.56||||100|||0|||Z|12|VFZ12
2012-11-02 06:00|124.59||||100|||0|||Z|12|VFZ12
2012-11-02 07:30|124.47||||7|||0|||Z|12|VFZ12
2012-11-02 08:00|124.55||||200|||0.05|||Z|12|VFZ12
2012-11-02 08:30|124.56||||5|||0|||Z|12|VFZ12
2012-11-02 10:30|124.61||||50|||0|||Z|12|VFZ12
2012-11-02 11:00|124.61||||8|||0|||Z|12|VFZ12
2012-11-05 01:00|124.7||||41|||0|||Z|12|VFZ12
2012-11-05 01:30|124.7||||27|||0|||Z|12|VFZ12
2012-11-05 02:00|124.73||||17|||0.03|||Z|12|VFZ12
2012-11-05 03:00|124.65||||25|||0.02|||Z|12|VFZ12
2012-11-05 03:30|124.65||||43|||0|||Z|12|VFZ12
2012-11-05 04:00|124.63||||52|||0.02|||Z|12|VFZ12
2012-11-05 04:30|124.62||||5|||0|||Z|12|VFZ12
2012-11-05 05:30|124.62||||43|||0.00999999999999|||Z|12|VFZ12
2012-11-05 06:00|124.64||||79|||0.02|||Z|12|VFZ12
2012-11-05 07:00|124.63||||170|||0.00999999999999|||Z|12|VFZ12
2012-11-05 07:30|124.66||||400|||0.02|||Z|12|VFZ12
2012-11-05 08:00|124.68||||43|||0|||Z|12|VFZ12
2012-11-05 08:30|124.7||||4|||0|||Z|12|VFZ12
2012-11-05 09:00|124.73||||93|||0.02|||Z|12|VFZ12
2012-11-05 09:30|124.74||||132|||0.04|||Z|12|VFZ12
2012-11-05 10:00|124.71||||84|||0.01|||Z|12|VFZ12
2012-11-06 02:00|124.78||||2|||0|||Z|12|VFZ12
2012-11-06 02:30|124.78||||6|||0.01|||Z|12|VFZ12
2012-11-06 03:00|124.71||||181|||0.01|||Z|12|VFZ12
2012-11-06 03:30|124.7||||63|||0.01|||Z|12|VFZ12
2012-11-06 05:00|124.73||||10|||0.00999999999999|||Z|12|VFZ12
2012-11-06 06:30|124.68||||12|||0|||Z|12|VFZ12
2012-11-06 07:00|124.7||||45|||0|||Z|12|VFZ12
2012-11-06 07:30|124.69||||30|||0|||Z|12|VFZ12
2012-11-06 08:00|124.71||||100|||0.00999999999999|||Z|12|VFZ12
2012-11-06 08:30|124.74||||24|||0.05|||Z|12|VFZ12
2012-11-06 09:30|124.7||||1|||0|||Z|12|VFZ12
2012-11-06 10:00|124.7||||52|||0.04|||Z|12|VFZ12
2012-11-07 01:00|124.67||||26|||0.01|||Z|12|VFZ12
2012-11-07 01:30|124.72||||21|||0|||Z|12|VFZ12
2012-11-07 02:00|124.76||||110|||0.01|||Z|12|VFZ12
2012-11-07 03:00|124.77||||51|||0.02|||Z|12|VFZ12
2012-11-07 03:30|124.77||||26|||0.02|||Z|12|VFZ12
2012-11-07 04:00|124.77||||10|||0|||Z|12|VFZ12
2012-11-07 04:30|124.77||||12|||0|||Z|12|VFZ12
2012-11-07 05:00|124.81||||479|||0.05|||Z|12|VFZ12
2012-11-07 05:30|124.81||||100|||0|||Z|12|VFZ12
2012-11-07 06:00|124.97||||135|||0.12|||Z|12|VFZ12
2012-11-07 06:30|124.99||||114|||0.06|||Z|12|VFZ12
2012-11-07 07:00|125.05||||20|||0|||Z|12|VFZ12
2012-11-07 07:30|125||||70|||0|||Z|12|VFZ12
2012-11-07 08:00|125.01||||5|||0|||Z|12|VFZ12
2012-11-07 08:30|125.04||||101|||0.03|||Z|12|VFZ12
2012-11-07 09:00|125.02||||5|||0|||Z|12|VFZ12
2012-11-07 09:30|125.02||||45|||0.00999999999999|||Z|12|VFZ12
2012-11-07 10:00|124.99||||39|||0.02|||Z|12|VFZ12
2012-11-08 01:00|125.02||||1|||0|||Z|12|VFZ12
2012-11-08 01:30|124.99||||59|||0.02|||Z|12|VFZ12
2012-11-08 02:00|125.01||||216|||0.05|||Z|12|VFZ12
2012-11-08 02:30|125||||30|||0|||Z|12|VFZ12
2012-11-08 03:00|125.01||||4|||0|||Z|12|VFZ12
2012-11-08 03:30|125||||3|||0|||Z|12|VFZ12
2012-11-08 04:00|125.02||||20|||0|||Z|12|VFZ12
2012-11-08 04:30|125.01||||50|||0|||Z|12|VFZ12
2012-11-08 05:30|124.98||||310|||0.00999999999999|||Z|12|VFZ12
2012-11-08 06:00|124.96||||21|||0.02|||Z|12|VFZ12
2012-11-08 07:30|124.95||||16|||0.02|||Z|12|VFZ12
2012-11-08 08:00|124.92||||50|||0|||Z|12|VFZ12
2012-11-08 08:30|124.92||||11|||0.01|||Z|12|VFZ12
2012-11-08 09:30|125.01||||134|||0.04|||Z|12|VFZ12
2012-11-08 10:00|125.02||||110|||0.02|||Z|12|VFZ12
2012-11-09 01:30|125.12||||1|||0|||Z|12|VFZ12
2012-11-09 02:00|125.09||||20|||0|||Z|12|VFZ12
2012-11-09 03:00|125.13||||100|||0|||Z|12|VFZ12
2012-11-09 03:30|125.11||||105|||0|||Z|12|VFZ12
2012-11-09 05:00|125.16||||55|||0.02|||Z|12|VFZ12
2012-11-09 07:00|125.17||||100|||0.01|||Z|12|VFZ12
2012-11-09 07:30|125.16||||120|||0.01|||Z|12|VFZ12
2012-11-09 08:00|125.13||||19|||0|||Z|12|VFZ12
2012-11-09 08:30|125.11||||40|||0|||Z|12|VFZ12
2012-11-09 09:00|125.12||||110|||0.02|||Z|12|VFZ12
2012-11-09 09:30|125.15||||4|||0.03|||Z|12|VFZ12
2012-11-09 10:00|125.15||||119|||0.00999999999999|||Z|12|VFZ12
2012-11-12 01:00|125.1||||26|||0.00999999999999|||Z|12|VFZ12
2012-11-12 01:30|125.13||||31|||0.03|||Z|12|VFZ12
2012-11-12 02:00|125.1||||101|||0.04|||Z|12|VFZ12
2012-11-12 03:00|125.15||||28|||0|||Z|12|VFZ12
2012-11-12 04:00|125.12||||50|||0|||Z|12|VFZ12
2012-11-12 04:30|125.12||||4|||0|||Z|12|VFZ12
2012-11-12 07:00|125.13||||20|||0|||Z|12|VFZ12
2012-11-12 07:30|125.12||||40|||0|||Z|12|VFZ12
2012-11-12 08:00|125.13||||68|||0|||Z|12|VFZ12
2012-11-12 08:30|125.13||||2|||0|||Z|12|VFZ12
2012-11-12 09:00|125.11||||198|||0|||Z|12|VFZ12
2012-11-12 09:30|125.12||||80|||0.03|||Z|12|VFZ12
2012-11-12 10:00|125.14||||12|||0|||Z|12|VFZ12
2012-11-13 02:00|125.21||||144|||0.03|||Z|12|VFZ12
2012-11-13 03:00|125.18||||13|||0|||Z|12|VFZ12
2012-11-13 03:30|125.17||||24|||0|||Z|12|VFZ12
2012-11-13 04:00|125.18||||75|||0|||Z|12|VFZ12
2012-11-13 04:30|125.17||||110|||0|||Z|12|VFZ12
2012-11-13 05:00|125.18||||100|||0|||Z|12|VFZ12
2012-11-13 05:30|125.13||||113|||0.04|||Z|12|VFZ12
2012-11-13 08:30|125.18||||222|||0.01|||Z|12|VFZ12
2012-11-13 09:00|125.19||||10|||0|||Z|12|VFZ12
2012-11-13 09:30|125.19||||31|||0|||Z|12|VFZ12
2012-11-14 01:30|125.15||||1|||0|||Z|12|VFZ12
2012-11-14 02:30|125.17||||275|||0.02|||Z|12|VFZ12
2012-11-14 03:00|125.14||||58|||0.01|||Z|12|VFZ12
2012-11-14 04:00|125.16||||60|||0|||Z|12|VFZ12
2012-11-14 04:30|125.15||||38|||0.00999999999999|||Z|12|VFZ12
2012-11-14 05:00|125.16||||50|||0.01|||Z|12|VFZ12
2012-11-14 08:30|125.13||||60|||0.01|||Z|12|VFZ12
2012-11-14 09:00|125.15||||46|||0.00999999999999|||Z|12|VFZ12
2012-11-14 09:30|125.21||||11|||0.00999999999999|||Z|12|VFZ12
2012-11-14 10:00|125.2||||50|||0|||Z|12|VFZ12
2012-11-15 03:30|125.21||||50|||0|||Z|12|VFZ12
2012-11-15 06:30|125.19||||102|||0|||Z|12|VFZ12
2012-11-15 07:30|125.17||||164|||0.03|||Z|12|VFZ12
2012-11-15 08:30|125.17||||19|||0|||Z|12|VFZ12
2012-11-15 09:30|125.19||||82|||0|||Z|12|VFZ12
2012-11-15 10:00|125.23||||57|||0.00999999999999|||Z|12|VFZ12
2012-11-15 10:30|125.27||||55|||0.04|||Z|12|VFZ12
2012-11-16 02:00|125.21||||73|||0.02|||Z|12|VFZ12
2012-11-16 03:00|125.26||||101|||0.05|||Z|12|VFZ12
2012-11-16 03:30|125.21||||88|||0.01|||Z|12|VFZ12
2012-11-16 04:00|125.17||||90|||0.03|||Z|12|VFZ12
2012-11-16 04:30|125.19||||10|||0|||Z|12|VFZ12
2012-11-16 05:00|125.18||||20|||0|||Z|12|VFZ12
2012-11-16 05:30|125.19||||100|||0|||Z|12|VFZ12
2012-11-16 06:30|125.18||||11|||0|||Z|12|VFZ12
2012-11-16 07:00|125.18||||51|||0.01|||Z|12|VFZ12
2012-11-16 07:30|125.16||||60|||0.02|||Z|12|VFZ12
2012-11-16 08:00|125.15||||160|||0.02|||Z|12|VFZ12
2012-11-16 08:30|125.16||||53|||0.02|||Z|12|VFZ12
2012-11-16 09:00|125.18||||41|||0.02|||Z|12|VFZ12
2012-11-16 09:30|125.2||||16|||0.01|||Z|12|VFZ12
2012-11-16 10:00|125.22||||11|||0.04|||Z|12|VFZ12
2012-11-19 01:00|125.2||||49|||0.00999999999999|||Z|12|VFZ12
2012-11-19 04:30|125.12||||230|||0.03|||Z|12|VFZ12
2012-11-19 05:00|125.13||||7|||0|||Z|12|VFZ12
2012-11-19 07:00|125.14||||105|||0.01|||Z|12|VFZ12
2012-11-19 08:00|125.1||||11|||0|||Z|12|VFZ12
2012-11-19 09:00|125.12||||1|||0|||Z|12|VFZ12
2012-11-19 09:30|125.11||||106|||0.03|||Z|12|VFZ12
2012-11-19 10:00|125.11||||222|||0|||Z|12|VFZ12
2012-11-19 10:30|125.13||||1|||0|||Z|12|VFZ12
2012-11-20 01:30|125.14||||49|||0.04|||Z|12|VFZ12
2012-11-20 02:30|125.11||||27|||0|||Z|12|VFZ12
2012-11-20 03:30|125.12||||73|||0|||Z|12|VFZ12
2012-11-20 04:00|125.07||||13|||0|||Z|12|VFZ12
2012-11-20 04:30|125.04||||37|||0.03|||Z|12|VFZ12
2012-11-20 05:30|125.01||||312|||0.00999999999999|||Z|12|VFZ12
2012-11-20 06:00|125||||23|||0|||Z|12|VFZ12
2012-11-20 06:30|125.03||||180|||0.02|||Z|12|VFZ12
2012-11-20 07:00|124.99||||100|||0.01|||Z|12|VFZ12
2012-11-20 07:30|125||||170|||0.01|||Z|12|VFZ12
2012-11-20 08:00|125||||15|||0|||Z|12|VFZ12
2012-11-20 09:00|124.97||||89|||0.01|||Z|12|VFZ12
2012-11-20 09:30|124.95||||88|||0.02|||Z|12|VFZ12
2012-11-20 10:00|124.93||||100|||0|||Z|12|VFZ12
2012-11-21 01:00|125.01||||5|||0|||Z|12|VFZ12
2012-11-21 02:00|124.97||||17|||0.01|||Z|12|VFZ12
2012-11-21 02:30|124.93||||44|||0|||Z|12|VFZ12
2012-11-21 03:00|124.92||||31|||0|||Z|12|VFZ12
2012-11-21 03:30|124.94||||100|||0|||Z|12|VFZ12
2012-11-21 04:30|124.93||||27|||0.03|||Z|12|VFZ12
2012-11-21 06:00|124.89||||30|||0|||Z|12|VFZ12
2012-11-21 06:30|124.9||||84|||0.00999999999999|||Z|12|VFZ12
2012-11-21 07:00|124.83||||97|||0.01|||Z|12|VFZ12
2012-11-21 08:00|124.83||||5|||0|||Z|12|VFZ12
2012-11-21 08:30|124.8||||8|||0.02|||Z|12|VFZ12
2012-11-21 09:00|124.83||||100|||0.02|||Z|12|VFZ12
2012-11-21 09:30|124.83||||100|||0.01|||Z|12|VFZ12
2012-11-22 03:30|124.86||||100|||0|||Z|12|VFZ12
2012-11-22 05:00|124.86||||2|||0|||Z|12|VFZ12
2012-11-22 06:00|124.81||||135|||0.02|||Z|12|VFZ12
2012-11-22 07:00|124.84||||41|||0|||Z|12|VFZ12
2012-11-22 07:30|124.85||||123|||0.00999999999999|||Z|12|VFZ12
2012-11-22 08:30|124.84||||204|||0.04|||Z|12|VFZ12
2012-11-22 09:00|124.84||||100|||0|||Z|12|VFZ12
2012-11-22 09:30|124.81||||5|||0.00999999999999|||Z|12|VFZ12
2012-11-23 02:00|124.83||||70|||0|||Z|12|VFZ12
2012-11-23 02:30|124.88||||61|||0.04|||Z|12|VFZ12
2012-11-23 03:00|124.9||||53|||0.06|||Z|12|VFZ12
2012-11-23 04:30|124.84||||50|||0.01|||Z|12|VFZ12
2012-11-23 05:30|124.88||||27|||0|||Z|12|VFZ12
2012-11-23 06:30|124.85||||101|||0.01|||Z|12|VFZ12
2012-11-23 07:30|124.84||||20|||0|||Z|12|VFZ12
2012-11-23 08:00|124.82||||50|||0|||Z|12|VFZ12
2012-11-23 09:00|124.79||||129|||0.00999999999999|||Z|12|VFZ12
2012-11-23 09:30|124.78||||2|||0|||Z|12|VFZ12
2012-11-23 10:00|124.82||||4|||0|||Z|12|VFZ12
2012-11-26 02:00|124.83||||29|||0|||Z|12|VFZ12
2012-11-26 04:30|124.91||||4|||0|||Z|12|VFZ12
2012-11-26 07:30|124.87||||5|||0|||Z|12|VFZ12
2012-11-26 08:00|124.88||||10|||0|||Z|12|VFZ12
2012-11-26 08:30|124.88||||6|||0|||Z|12|VFZ12
2012-11-26 09:00|124.86||||3|||0|||Z|12|VFZ12
2012-11-26 10:00|124.92||||26|||0.03|||Z|12|VFZ12
2012-11-26 10:30|124.91||||15|||0|||Z|12|VFZ12
2012-11-27 01:00|124.78||||19|||0|||Z|12|VFZ12
2012-11-27 02:00|124.81||||91|||0.02|||Z|12|VFZ12
2012-11-27 03:30|124.87||||250|||0|||Z|12|VFZ12
2012-11-27 04:00|124.89||||1|||0|||Z|12|VFZ12
2012-11-27 04:30|124.9||||222|||0.02|||Z|12|VFZ12
2012-11-27 05:00|124.89||||70|||0|||Z|12|VFZ12
2012-11-27 05:30|124.88||||180|||0.01|||Z|12|VFZ12
2012-11-27 06:00|124.87||||25|||0|||Z|12|VFZ12
2012-11-27 07:00|124.86||||58|||0.02|||Z|12|VFZ12
2012-11-27 07:30|124.82||||568|||0.05|||Z|12|VFZ12
2012-11-27 09:00|124.83||||100|||0|||Z|12|VFZ12
2012-11-27 09:30|124.87||||1|||0|||Z|12|VFZ12
2012-11-28 02:00|124.94||||17|||0|||Z|12|VFZ12
2012-11-28 02:30|124.95||||130|||0.02|||Z|12|VFZ12
2012-11-28 03:00|124.99||||46|||0|||Z|12|VFZ12
2012-11-28 04:00|125.01||||2|||0|||Z|12|VFZ12
2012-11-28 04:30|125.05||||80|||0.00999999999999|||Z|12|VFZ12
2012-11-28 05:00|125.05||||70|||0|||Z|12|VFZ12
2012-11-28 05:30|125.06||||320|||0.02|||Z|12|VFZ12
2012-11-28 06:30|125.12||||30|||0|||Z|12|VFZ12
2012-11-28 07:00|125.12||||19|||0.01|||Z|12|VFZ12
2012-11-28 07:30|125.12||||10|||0|||Z|12|VFZ12
2012-11-28 08:00|125.15||||12|||0.01|||Z|12|VFZ12
2012-11-28 08:30|125.14||||112|||0|||Z|12|VFZ12
2012-11-28 09:00|125.14||||75|||0.02|||Z|12|VFZ12
2012-11-28 09:30|125.15||||163|||0.02|||Z|12|VFZ12
2012-11-28 10:00|125.14||||150|||0|||Z|12|VFZ12
2012-11-29 01:00|125.11||||13|||0|||Z|12|VFZ12
2012-11-29 02:00|125.14||||10|||0|||Z|12|VFZ12
2012-11-29 02:30|125.11||||9|||0|||Z|12|VFZ12
2012-11-29 05:00|125.07||||59|||0.03|||Z|12|VFZ12
2012-11-29 06:00|125.06||||13|||0|||Z|12|VFZ12
2012-11-29 07:30|125.09||||150|||0|||Z|12|VFZ12
2012-11-29 08:30|125.06||||50|||0|||Z|12|VFZ12
2012-11-29 09:00|125.11||||57|||0.05|||Z|12|VFZ12
2012-11-29 10:00|125.07||||3|||0|||Z|12|VFZ12
2012-11-30 02:00|125.09||||5|||0|||Z|12|VFZ12
2012-11-30 03:00|125.13||||178|||0|||Z|12|VFZ12
2012-11-30 04:00|125.1||||148|||0.03|||Z|12|VFZ12
2012-11-30 04:30|125.11||||203|||0.03|||Z|12|VFZ12
2012-11-30 05:00|125.11||||1|||0|||Z|12|VFZ12
2012-11-30 07:30|125.15||||5|||0|||Z|12|VFZ12
2012-11-30 08:00|125.17||||28|||0.04|||Z|12|VFZ12
2012-11-30 09:30|125.17||||62|||0|||Z|12|VFZ12
2012-11-30 10:00|125.12||||15|||0.04|||Z|12|VFZ12
2012-11-30 11:00|125.14||||1|||0|||Z|12|VFZ12
2012-12-03 03:00|125.15||||330|||0.00999999999999|||Z|12|VFZ12
2012-12-03 03:30|125.13||||31|||0.00999999999999|||Z|12|VFZ12
2012-12-03 04:00|125.16||||125|||0|||Z|12|VFZ12
2012-12-03 04:30|125.14||||318|||0.02|||Z|12|VFZ12
2012-12-03 05:00|125.15||||3|||0.00999999999999|||Z|12|VFZ12
2012-12-03 05:30|125.05||||126|||0.06|||Z|12|VFZ12
2012-12-03 06:00|125.02||||53|||0.05|||Z|12|VFZ12
2012-12-03 06:30|124.87||||201|||0.14|||Z|12|VFZ12
2012-12-03 07:00|124.93||||58|||0.05|||Z|12|VFZ12
2012-12-03 07:30|124.98||||25|||0|||Z|12|VFZ12
2012-12-03 08:00|124.95||||252|||0.02|||Z|12|VFZ12
2012-12-03 09:00|125||||225|||0.02|||Z|12|VFZ12
2012-12-03 10:00|125.01||||136|||0.02|||Z|12|VFZ12
2012-12-03 10:30|125.03||||2|||0|||Z|12|VFZ12
2012-12-04 03:00|124.98||||94|||0.06|||Z|12|VFZ12
2012-12-04 03:30|125||||14|||0|||Z|12|VFZ12
2012-12-04 06:00|125.08||||109|||0|||Z|12|VFZ12
2012-12-04 08:30|125.13||||101|||0|||Z|12|VFZ12
2012-12-04 10:00|125.17||||50|||0|||Z|12|VFZ12
2012-12-05 02:30|125.13||||12|||0|||Z|12|VFZ12
2012-12-05 04:00|125.24||||117|||0.05|||Z|12|VFZ12
2012-12-05 04:30|125.21|124.69||0.00417|76|76||0|0||Z|12|VFZ12
2012-12-05 05:00|125.24||||100|||0.00999999999999|||Z|12|VFZ12
2012-12-05 06:00|125.25||||359|||0.02|||Z|12|VFZ12
2012-12-05 07:00|125.25||||51|||0.01|||Z|12|VFZ12
2012-12-05 07:30|125.29||||23|||0.07|||Z|12|VFZ12
2012-12-05 08:30|125.32||||18|||0.02|||Z|12|VFZ12
2012-12-05 09:00|125.33||||285|||0.06|||Z|12|VFZ12
2012-12-05 09:30|125.35||||33|||0.00999999999999|||Z|12|VFZ12
2012-12-06 01:30|125.34||||405|||0|||Z|12|VFZ12
2012-12-06 02:00|125.38||||53|||0|||Z|12|VFZ12
2012-12-06 04:00|125.36||||9|||0|||Z|12|VFZ12
2012-12-06 05:00|125.31||||37|||0.05|||Z|12|VFZ12
2012-12-06 05:30|125.33||||35|||0|||Z|12|VFZ12
2012-12-06 06:00|125.36||||159|||0.02|||Z|12|VFZ12
2012-12-06 07:30|125.35||||184|||0.04|||Z|12|VFZ12
2012-12-06 08:00|125.54||||195|||0.07|||Z|12|VFZ12
2012-12-06 08:30|125.54||||212|||0.06|||Z|12|VFZ12
2012-12-06 09:00|125.62||||100|||0|||Z|12|VFZ12
2012-12-06 09:30|125.62||||88|||0.00999999999999|||Z|12|VFZ12
2012-12-06 10:00|125.72||||183|||0|||Z|12|VFZ12
2012-12-07 03:30|125.7||||236|||0.05|||Z|12|VFZ12
2012-12-07 04:00|125.74||||110|||0.02|||Z|12|VFZ12
2012-12-07 04:30|125.74||||2|||0|||Z|12|VFZ12
2012-12-07 05:00|125.73||||35|||0.00999999999999|||Z|12|VFZ12
2012-12-07 06:00|125.73||||98|||0.00999999999999|||Z|12|VFZ12
2012-12-07 06:30|125.87||||154|||0.07|||Z|12|VFZ12
2012-12-07 07:30|125.79||||208|||0.08|||Z|12|VFZ12
2012-12-07 08:00|125.84||||120|||0.08|||Z|12|VFZ12
2012-12-07 08:30|125.85||||18|||0.00999999999999|||Z|12|VFZ12
2012-12-07 09:00|125.84||||10|||0|||Z|12|VFZ12
2012-12-07 09:30|125.82||||75|||0|||Z|12|VFZ12
2012-12-07 10:00|125.83||||29|||0.03|||Z|12|VFZ12
2012-12-10 01:00|125.87||||13|||0|||Z|12|VFZ12
2012-12-10 01:30|125.88||||85|||0.02|||Z|12|VFZ12
2012-12-10 03:00|125.88||||274|||0.04|||Z|12|VFZ12
2012-12-10 04:00|125.87||||8|||0|||Z|12|VFZ12
2012-12-10 04:30|125.89|125.47||0.003347|130|5||0.04|0||Z|12|VFZ12
2012-12-10 06:30|125.86||||7|||0.01|||Z|12|VFZ12
2012-12-10 07:00|125.82||||180|||0.02|||Z|12|VFZ12
2012-12-10 07:30|125.77||||25|||0.02|||Z|12|VFZ12
2012-12-10 08:00|125.82|125.44||0.003029|213|43||0.02|0||Z|12|VFZ12
2012-12-10 08:30|125.79||||110|||0|||Z|12|VFZ12
2012-12-10 09:30|125.8||||50|||0|||Z|12|VFZ12
2012-12-10 10:00|125.79||||25|||0|||Z|12|VFZ12
2012-12-11 03:00|125.78||||43|||0.06|||Z|12|VFZ12
2012-12-11 03:30|125.79||||96|||0.01|||Z|12|VFZ12
2012-12-11 04:00|125.71||||128|||0.05|||Z|12|VFZ12
2012-12-11 04:30|125.72|125.31||0.003272|5|1||0|0||Z|12|VFZ12
2012-12-11 05:30|125.72||||163|||0.05|||Z|12|VFZ12
2012-12-11 06:00|125.73||||50|||0|||Z|12|VFZ12
2012-12-11 07:00|125.76||||15|||0|||Z|12|VFZ12
2012-12-11 07:30|125.76||||5|||0|||Z|12|VFZ12
2012-12-11 08:00|125.76|125.36||0.003191|70|50||0.00999999999999|0||Z|12|VFZ12
2012-12-11 09:00|125.76|125.32||0.003511|8|29||0.05|0||Z|12|VFZ12
2012-12-11 09:30|125.74||||71|||0.03|||Z|12|VFZ12
2012-12-12 01:30|125.33||||10|||0|||H|13|VFH13
2012-12-12 02:00|125.6||||20|||0|||Z|12|VFZ12
2012-12-12 03:00|125.56||||205|||0.02|||Z|12|VFZ12
2012-12-12 03:30|125.58|125.15||0.003436|180|175||0.02|0||Z|12|VFZ12
2012-12-12 04:00|125.56||||350|||0.03|||Z|12|VFZ12
2012-12-12 04:30|125.6||||4|||0|||Z|12|VFZ12
2012-12-12 05:00|125.58|125.17||0.003276|178|155||0.03|0.03||Z|12|VFZ12
2012-12-12 05:30|125.58|125.17||0.003276|515|325||0.04|0.01||Z|12|VFZ12
2012-12-12 06:00|125.58||||6|||0|||Z|12|VFZ12
2012-12-12 06:30|125.62|125.21||0.003274|27|16||0.04|0||Z|12|VFZ12
2012-12-12 07:00|125.63||||20|||0|||Z|12|VFZ12
2012-12-12 07:30|125.64|125.23||0.003274|122|72||0.01|0.01||Z|12|VFZ12
2012-12-12 08:00|125.65|125.25||0.003194|63|24||0.01|0.01||Z|12|VFZ12
2012-12-12 08:30|125.65|125.24||0.003274|800|800||0|0||Z|12|VFZ12
2012-12-12 09:00|125.63||||100|||0|||Z|12|VFZ12
2012-12-12 09:30|125.63|125.22||0.003274|113|112||0.00999999999999|0.01||Z|12|VFZ12
2012-12-12 10:00|125.63|125.2||0.003435|3|2||0|0||Z|12|VFZ12
2012-12-13 01:30|125.55|125.16||0.003116|21|21||0|0||Z|12|VFZ12
2012-12-13 02:00|125.62|125.22||0.003194|412|142||0.07|0.03||Z|12|VFZ12
2012-12-13 02:30|125.64|125.23||0.003274|333|404||0.04|0.05||Z|12|VFZ12
2012-12-13 03:00|125.65|125.26||0.003114|272|252||0.03|0.02||Z|12|VFZ12
2012-12-13 03:30|125.67||||20|||0|||Z|12|VFZ12
2012-12-13 04:00|125.68|125.31||0.002953|50|108||0|0.02||Z|12|VFZ12
2012-12-13 04:30|125.7|125.3||0.003192|3|3||0|0||Z|12|VFZ12
2012-12-13 05:00|125.72|125.29||0.003432|169|164||0.04|0.02||Z|12|VFZ12
2012-12-13 05:30|125.7|125.31||0.003112|111|93||0.02|0.00999999999999||Z|12|VFZ12
2012-12-13 06:30|125.66|125.28||0.003033|10|10||0|0||Z|12|VFZ12
2012-12-13 07:00|125.66|125.27||0.003113|101|55||0|0.01||Z|12|VFZ12
2012-12-13 07:30|125.66|125.27||0.003113|5|5||0|0||Z|12|VFZ12
2012-12-13 08:00|125.66|125.28||0.003033|650|742||0.01|0.02||Z|12|VFZ12
2012-12-13 08:30|125.64|125.26||0.003034|5|10||0|0||Z|12|VFZ12
2012-12-13 09:00|125.19||||51|||0.02|||H|13|VFH13
2012-12-13 09:30|125.55|125.17||0.003036|91|94||0|0.02||Z|12|VFZ12
2012-12-13 10:00|125.64|125.25||0.003114|105|15||0|0||Z|12|VFZ12
2012-12-13 11:00|125.63|125.25||0.003034|3|3||0|0||Z|12|VFZ12
2012-12-14 01:00|125.14||||5|||0|||H|13|VFH13
2012-12-14 02:00|125.17||||25|||0.01|||H|13|VFH13
2012-12-14 02:30|125.62|125.23||0.003114|8|18||0.04|0.04||Z|12|VFZ12
2012-12-14 03:00|125.63|125.23||0.003194|50|38||0|0.02||Z|12|VFZ12
2012-12-14 03:30|125.58|125.2||0.003035|53|53||0.01|0.00999999999999||Z|12|VFZ12
2012-12-14 04:00|125.6|125.22||0.003035|29|99||0|0.05||Z|12|VFZ12
2012-12-14 04:30|125.6|125.22||0.003035|19|19||0|0||Z|12|VFZ12
2012-12-14 05:00|125.57|125.19||0.003035|64|64||0|0||Z|12|VFZ12
2012-12-14 05:30|125.56|125.18||0.003036|19|13||0.01|0||Z|12|VFZ12
2012-12-14 06:00|125.56|125.18||0.003036|306|405||0.03|0.03||Z|12|VFZ12
2012-12-14 06:30|125.55|125.17||0.003036|291|291||0.03|0.04||Z|12|VFZ12
2012-12-14 07:00|125.59|125.21||0.003035|40|74||0.03|0.04||Z|12|VFZ12
2012-12-14 07:30|125.63||||3|||0|||Z|12|VFZ12
2012-12-14 08:00|125.61|125.18||0.003435|100|66||0|0||Z|12|VFZ12
2012-12-14 08:30|125.16||||102|||0.03|||H|13|VFH13
2012-12-14 09:00|125.58|125.19||0.003115|215|215||0|0||Z|12|VFZ12
2012-12-14 09:30|125.58|125.19||0.003115|28|28||0|0||Z|12|VFZ12
2012-12-14 10:00|125.56|125.2||0.002875|1|1||0|0||Z|12|VFZ12
2012-12-14 10:30|125.58|125.18||0.003195|10|10||0.01|0.01||Z|12|VFZ12
2012-12-17 02:00|125.52|125.13||0.003117|158|20||0.00999999999999|0||Z|12|VFZ12
2012-12-17 02:30|125.52|125.12||0.003197|50|10||0|0||Z|12|VFZ12
2012-12-17 03:00|125.51|125.12||0.003117|176|178||0.00999999999999|0.03||Z|12|VFZ12
2012-12-17 04:00|125.12||||13|||0|||H|13|VFH13
2012-12-17 05:00|125.1||||66|||0.05|||H|13|VFH13
2012-12-17 05:30|125.15||||68|||0.01|||H|13|VFH13
2012-12-17 07:00|125.12||||1|||0|||H|13|VFH13
2012-12-17 07:30|125.12||||150|||0.00999999999999|||H|13|VFH13
2012-12-17 08:00|125.12||||150|||0.00999999999999|||H|13|VFH13
2012-12-17 09:00|125.12||||100|||0|||H|13|VFH13
2012-12-17 09:30|125.09||||201|||0.04|||H|13|VFH13
2012-12-17 10:00|125.09||||67|||0.02|||H|13|VFH13
2012-12-17 10:30|125.06||||1|||0|||H|13|VFH13
2012-12-18 01:00|125.02||||26|||0.00999999999999|||H|13|VFH13
2012-12-18 02:00|125.06||||13|||0.00999999999999|||H|13|VFH13
2012-12-18 02:30|125.14||||898|||0.06|||H|13|VFH13
2012-12-18 03:00|125.1||||1|||0|||H|13|VFH13
2012-12-18 03:30|125.12||||107|||0|||H|13|VFH13
2012-12-18 04:00|125.11||||5|||0|||H|13|VFH13
2012-12-18 04:30|125.13||||4|||0.01|||H|13|VFH13
2012-12-18 05:00|125.11||||54|||0|||H|13|VFH13
2012-12-18 06:00|125.11||||14|||0|||H|13|VFH13
2012-12-18 06:30|125.11||||9|||0.02|||H|13|VFH13
2012-12-18 07:00|125.07||||101|||0.02|||H|13|VFH13
2012-12-18 07:30|125.07||||2|||0|||H|13|VFH13
2012-12-18 08:30|125.09||||100|||0.02|||H|13|VFH13
2012-12-18 09:30|125.05||||65|||0.03|||H|13|VFH13
2012-12-18 10:00|125.02||||120|||0.01|||H|13|VFH13
2012-12-19 01:00|124.87||||16|||0.06|||H|13|VFH13
2012-12-19 02:00|124.93||||50|||0|||H|13|VFH13
2012-12-19 03:00|124.96||||46|||0.09|||H|13|VFH13
2012-12-19 03:30|124.98||||7|||0|||H|13|VFH13
2012-12-19 04:30|124.97||||50|||0|||H|13|VFH13
2012-12-19 05:30|124.97||||32|||0|||H|13|VFH13
2012-12-19 06:00|124.9||||113|||0.03|||H|13|VFH13
2012-12-19 06:30|124.83||||62|||0|||H|13|VFH13
2012-12-19 07:00|124.87||||94|||0.02|||H|13|VFH13
2012-12-19 08:00|124.9||||1|||0|||H|13|VFH13
2012-12-19 08:30|124.92||||50|||0|||H|13|VFH13
2012-12-19 09:00|124.96||||29|||0.01|||H|13|VFH13
2012-12-19 09:30|124.96||||24|||0.06|||H|13|VFH13
2012-12-19 10:00|124.96||||40|||0|||H|13|VFH13
2012-12-20 02:00|124.98||||68|||0.02|||H|13|VFH13
2012-12-20 02:30|124.98||||27|||0|||H|13|VFH13
2012-12-20 03:00|124.98||||3|||0|||H|13|VFH13
2012-12-20 03:30|125.02||||212|||0.04|||H|13|VFH13
2012-12-20 04:00|125.05||||18|||0|||H|13|VFH13
2012-12-20 04:30|125.03||||90|||0|||H|13|VFH13
2012-12-20 05:00|125.03||||2|||0|||H|13|VFH13
2012-12-20 06:30|125.09||||28|||0.01|||H|13|VFH13
2012-12-20 07:30|124.98||||86|||0.04|||H|13|VFH13
2012-12-20 08:30|125.06||||150|||0.02|||H|13|VFH13
2012-12-20 09:00|125.06||||21|||0|||H|13|VFH13
2012-12-20 10:00|125.07||||200|||0.05|||H|13|VFH13
2012-12-21 01:00|125.12||||18|||0|||H|13|VFH13
2012-12-21 02:00|125.14||||10|||0|||H|13|VFH13
2012-12-21 03:00|125.13||||56|||0|||H|13|VFH13
2012-12-21 07:30|125.15||||30|||0|||H|13|VFH13
2012-12-21 09:30|125.15||||4|||0|||H|13|VFH13
2012-12-27 01:30|125.23||||9|||0|||H|13|VFH13
2012-12-27 02:30|125.19||||18|||0|||H|13|VFH13
2012-12-27 03:00|125.18||||1|||0|||H|13|VFH13
2012-12-27 08:30|125.18||||18|||0|||H|13|VFH13
2012-12-27 09:00|125.33||||36|||0.05|||H|13|VFH13
2012-12-28 02:00|125.42||||5|||0|||H|13|VFH13
2012-12-28 02:30|125.5||||16|||0.02|||H|13|VFH13
2012-12-28 07:00|125.43||||76|||0.03|||H|13|VFH13
2012-12-28 07:30|125.5||||1|||0|||H|13|VFH13
2012-12-28 08:00|125.42||||46|||0.03|||H|13|VFH13
2012-12-28 08:30|125.42||||29|||0.05|||H|13|VFH13
2012-12-28 09:30|125.38||||46|||0.04|||H|13|VFH13
2012-12-28 10:00|125.45||||34|||0.02|||H|13|VFH13
2013-01-02 01:30|125.29||||39|||0.03|||H|13|VFH13
2013-01-02 02:00|125.31||||255|||0.07|||H|13|VFH13
2013-01-02 02:30|125.24||||39|||0.01|||H|13|VFH13
2013-01-02 03:00|125.2||||24|||0|||H|13|VFH13
2013-01-02 03:30|125.12||||75|||0.03|||H|13|VFH13
2013-01-02 04:00|125.12||||1|||0|||H|13|VFH13
2013-01-02 05:00|125.06||||200|||0|||H|13|VFH13
2013-01-02 05:30|125.04||||300|||0.01|||H|13|VFH13
2013-01-02 06:00|125.04||||67|||0|||H|13|VFH13
2013-01-02 08:30|125.04||||2|||0|||H|13|VFH13
2013-01-02 10:00|125.04||||148|||0|||H|13|VFH13
2013-01-03 01:30|125.04||||39|||0|||H|13|VFH13
2013-01-03 02:30|124.98||||130|||0.02|||H|13|VFH13
2013-01-03 03:30|124.95||||20|||0|||H|13|VFH13
2013-01-03 04:00|125.01||||74|||0.05|||H|13|VFH13
2013-01-03 05:00|125||||74|||0.01|||H|13|VFH13
2013-01-03 05:30|124.98||||7|||0|||H|13|VFH13
2013-01-03 06:30|125.01||||2|||0|||H|13|VFH13
2013-01-03 07:00|124.98||||21|||0.03|||H|13|VFH13
2013-01-03 10:00|124.8||||25|||0.02|||H|13|VFH13
2013-01-04 01:00|124.8||||51|||0|||H|13|VFH13
2013-01-04 02:00|124.67||||35|||0.01|||H|13|VFH13
2013-01-04 02:30|124.6||||70|||0.00999999999999|||H|13|VFH13
2013-01-04 03:00|124.64||||10|||0|||H|13|VFH13
2013-01-04 03:30|124.62||||177|||0.03|||H|13|VFH13
2013-01-04 05:30|124.44||||65|||0|||H|13|VFH13
2013-01-04 06:00|124.47||||12|||0|||H|13|VFH13
2013-01-04 06:30|124.4||||50|||0|||H|13|VFH13
2013-01-04 07:00|124.43||||130|||0.08|||H|13|VFH13
2013-01-04 07:30|124.5||||84|||0.05|||H|13|VFH13
2013-01-04 08:00|124.65||||50|||0|||H|13|VFH13
2013-01-04 09:30|124.55||||54|||0.02|||H|13|VFH13
2013-01-04 10:00|124.53||||2|||0.01|||H|13|VFH13
2013-01-04 10:30|124.53||||5|||0|||H|13|VFH13
2013-01-07 01:00|124.59||||24|||0.02|||H|13|VFH13
2013-01-07 01:30|124.58||||31|||0.03|||H|13|VFH13
2013-01-07 02:00|124.66||||35|||0.02|||H|13|VFH13
2013-01-07 02:30|124.65||||195|||0.03|||H|13|VFH13
2013-01-07 03:30|124.64||||106|||0.02|||H|13|VFH13
2013-01-07 04:00|124.61||||50|||0|||H|13|VFH13
2013-01-07 04:30|124.6||||150|||0.04|||H|13|VFH13
2013-01-07 05:00|124.6||||50|||0.00999999999999|||H|13|VFH13
2013-01-07 05:30|124.63||||3|||0|||H|13|VFH13
2013-01-07 06:00|124.62||||406|||0|||H|13|VFH13
2013-01-07 06:30|124.69||||403|||0.03|||H|13|VFH13
2013-01-07 08:00|124.67||||150|||0|||H|13|VFH13
2013-01-07 08:30|124.65||||88|||0|||H|13|VFH13
2013-01-07 09:00|124.64||||1|||0|||H|13|VFH13
2013-01-07 09:30|124.64||||185|||0.01|||H|13|VFH13
2013-01-07 10:00|124.68||||26|||0.03|||H|13|VFH13
2013-01-08 01:30|124.72||||52|||0.01|||H|13|VFH13
2013-01-08 02:00|124.72||||13|||0|||H|13|VFH13
2013-01-08 03:00|124.74||||15|||0.04|||H|13|VFH13
2013-01-08 03:30|124.76||||6|||0.02|||H|13|VFH13
2013-01-08 04:00|124.78||||34|||0.01|||H|13|VFH13
2013-01-08 04:30|124.73||||18|||0|||H|13|VFH13
2013-01-08 05:30|124.78||||655|||0.03|||H|13|VFH13
2013-01-08 06:00|124.78||||5|||0|||H|13|VFH13
2013-01-08 06:30|124.81||||130|||0.04|||H|13|VFH13
2013-01-08 07:00|124.83||||821|||0.02|||H|13|VFH13
2013-01-08 07:30|124.84||||124|||0|||H|13|VFH13
2013-01-08 08:00|124.85||||53|||0.03|||H|13|VFH13
2013-01-08 08:30|124.84||||602|||0.02|||H|13|VFH13
2013-01-08 09:00|124.87||||134|||0.03|||H|13|VFH13
2013-01-08 09:30|124.84||||4|||0|||H|13|VFH13
2013-01-08 10:00|124.84||||6|||0|||H|13|VFH13
2013-01-09 02:00|124.78||||11|||0.03|||H|13|VFH13
2013-01-09 02:30|124.76||||6|||0.05|||H|13|VFH13
2013-01-09 04:00|124.91||||213|||0.05|||H|13|VFH13
2013-01-09 04:30|124.91||||33|||0.03|||H|13|VFH13
2013-01-09 05:00|124.91||||340|||0.05|||H|13|VFH13
2013-01-09 05:30|124.93||||23|||0|||H|13|VFH13
2013-01-09 06:30|124.95||||100|||0|||H|13|VFH13
2013-01-09 07:30|124.97||||41|||0|||H|13|VFH13
2013-01-09 08:00|124.97||||10|||0|||H|13|VFH13
2013-01-09 08:30|124.94||||50|||0|||H|13|VFH13
2013-01-09 09:00|124.91||||1|||0|||H|13|VFH13
2013-01-09 09:30|124.91||||1|||0|||H|13|VFH13
2013-01-09 10:00|124.95||||1|||0|||H|13|VFH13
2013-01-10 01:30|124.92||||100|||0.01|||H|13|VFH13
2013-01-10 02:00|124.95||||101|||0.03|||H|13|VFH13
2013-01-10 02:30|124.95||||1|||0|||H|13|VFH13
2013-01-10 03:00|124.91||||202|||0.04|||H|13|VFH13
2013-01-10 03:30|124.88||||20|||0|||H|13|VFH13
2013-01-10 04:00|124.88||||280|||0.01|||H|13|VFH13
2013-01-10 04:30|124.88||||40|||0|||H|13|VFH13
2013-01-10 05:00|124.89||||2|||0|||H|13|VFH13
2013-01-10 06:00|124.85||||5|||0.02|||H|13|VFH13
2013-01-10 06:30|124.83||||14|||0|||H|13|VFH13
2013-01-10 07:30|124.61||||43|||0.18|||H|13|VFH13
2013-01-10 08:00|124.62||||223|||0.11|||H|13|VFH13
2013-01-10 08:30|124.58||||515|||0.02|||H|13|VFH13
2013-01-10 09:00|124.48||||509|||0.05|||H|13|VFH13
2013-01-10 09:30|124.54||||144|||0.03|||H|13|VFH13
2013-01-10 10:00|124.49||||140|||0.02|||H|13|VFH13
2013-01-11 01:30|124.23||||138|||0.1|||H|13|VFH13
2013-01-11 02:00|124.28||||453|||0.05|||H|13|VFH13
2013-01-11 02:30|124.3||||155|||0.08|||H|13|VFH13
2013-01-11 03:00|124.31||||241|||0.02|||H|13|VFH13
2013-01-11 03:30|124.35||||162|||0.00999999999999|||H|13|VFH13
2013-01-11 04:00|124.36|123.96||0.003227|360|200||0.04|0.00999999999999||H|13|VFH13
2013-01-11 04:30|124.36||||190|||0|||H|13|VFH13
2013-01-11 06:00|124.41|123.92||0.003954|156|100||0.01|0||H|13|VFH13
2013-01-11 06:30|124.36|123.83||0.00428|71|100||0.04|0||H|13|VFH13
2013-01-11 07:00|124.32||||250|||0.06|||H|13|VFH13
2013-01-11 07:30|124.28||||200|||0.06|||H|13|VFH13
2013-01-11 08:00|124.16||||802|||0.11|||H|13|VFH13
2013-01-11 08:30|124.2||||3|||0|||H|13|VFH13
2013-01-11 09:30|124.21||||241|||0.04|||H|13|VFH13
2013-01-11 10:00|124.21||||9|||0|||H|13|VFH13
2013-01-14 01:00|124.22||||439|||0.07|||H|13|VFH13
2013-01-14 02:30|124.29||||152|||0.00999999999999|||H|13|VFH13
2013-01-14 03:00|124.3||||250|||0.02|||H|13|VFH13
2013-01-14 03:30|124.27||||200|||0.00999999999999|||H|13|VFH13
2013-01-14 04:00|124.28||||27|||0|||H|13|VFH13
2013-01-14 04:30|124.3||||851|||0.03|||H|13|VFH13
2013-01-14 06:00|124.3||||13|||0|||H|13|VFH13
2013-01-14 06:30|124.35||||200|||0|||H|13|VFH13
2013-01-14 07:00|124.34||||121|||0.02|||H|13|VFH13
2013-01-14 08:00|124.34||||150|||0|||H|13|VFH13
2013-01-14 08:30|124.32||||50|||0|||H|13|VFH13
2013-01-14 09:00|124.33||||39|||0.01|||H|13|VFH13
2013-01-14 09:30|124.28||||41|||0.02|||H|13|VFH13
2013-01-14 10:30|124.28||||25|||0|||H|13|VFH13
2013-01-15 02:00|124.34||||1|||0|||H|13|VFH13
2013-01-15 02:30|124.3||||99|||0|||H|13|VFH13
2013-01-15 03:00|124.35||||218|||0.00999999999999|||H|13|VFH13
2013-01-15 03:30|124.32||||55|||0.01|||H|13|VFH13
2013-01-15 04:00|124.25||||90|||0.08|||H|13|VFH13
2013-01-15 04:30|124.26||||25|||0.03|||H|13|VFH13
2013-01-15 05:00|124.26||||112|||0.02|||H|13|VFH13
2013-01-15 05:30|124.28||||200|||0.03|||H|13|VFH13
2013-01-15 06:00|124.33||||103|||0.03|||H|13|VFH13
2013-01-15 06:30|124.31||||50|||0.00999999999999|||H|13|VFH13
2013-01-15 07:00|124.31||||19|||0.02|||H|13|VFH13
2013-01-15 07:30|124.36||||16|||0.02|||H|13|VFH13
2013-01-15 08:00|124.35||||183|||0.01|||H|13|VFH13
2013-01-15 09:00|124.3||||227|||0.02|||H|13|VFH13
2013-01-15 09:30|124.33||||2|||0|||H|13|VFH13
2013-01-15 10:00|124.34||||18|||0|||H|13|VFH13
2013-01-15 10:30|124.34||||100|||0.00999999999999|||H|13|VFH13
2013-01-16 01:00|124.4||||20|||0.07|||H|13|VFH13
2013-01-16 01:30|124.4||||172|||0.02|||H|13|VFH13
2013-01-16 02:00|124.38||||177|||0.05|||H|13|VFH13
2013-01-16 03:30|124.41||||348|||0.00999999999999|||H|13|VFH13
2013-01-16 04:00|124.47||||622|||0.06|||H|13|VFH13
2013-01-16 04:30|124.45||||75|||0.03|||H|13|VFH13
2013-01-16 05:30|124.46||||280|||0.02|||H|13|VFH13
2013-01-16 06:00|124.46||||2|||0|||H|13|VFH13
2013-01-16 07:00|124.51||||20|||0|||H|13|VFH13
2013-01-16 07:30|124.51||||9|||0|||H|13|VFH13
2013-01-16 08:30|124.5||||70|||0.01|||H|13|VFH13
2013-01-16 09:30|124.44||||56|||0.03|||H|13|VFH13
2013-01-16 10:00|124.38||||30|||0.01|||H|13|VFH13
2013-01-17 02:30|124.26||||195|||0.12|||H|13|VFH13
2013-01-17 03:00|124.22||||273|||0.06|||H|13|VFH13
2013-01-17 03:30|124.17||||410|||0.05|||H|13|VFH13
2013-01-17 04:00|124.11||||307|||0.07|||H|13|VFH13
2013-01-17 04:30|124.07||||225|||0.06|||H|13|VFH13
2013-01-17 05:00|124.07||||152|||0.04|||H|13|VFH13
2013-01-17 05:30|124.07||||150|||0.04|||H|13|VFH13
2013-01-17 06:00|124.1||||171|||0.03|||H|13|VFH13
2013-01-17 06:30|124.1||||70|||0|||H|13|VFH13
2013-01-17 07:00|124.06||||68|||0|||H|13|VFH13
2013-01-17 07:30|123.99||||9|||0.05|||H|13|VFH13
2013-01-17 08:00|123.98||||872|||0.09|||H|13|VFH13
2013-01-17 08:30|123.95||||294|||0.03|||H|13|VFH13
2013-01-17 09:30|123.94||||7|||0.05|||H|13|VFH13
2013-01-17 10:00|123.9||||34|||0.00999999999999|||H|13|VFH13
2013-01-17 10:30|123.93||||2|||0|||H|13|VFH13
2013-01-17 11:00|123.89||||10|||0|||H|13|VFH13
2013-01-17 11:30|123.66||||39|||0.02|||H|13|VFH13
2013-01-18 01:00|123.54||||115|||0.16|||H|13|VFH13
2013-01-18 01:30|123.5||||114|||0.15|||H|13|VFH13
2013-01-18 02:00|123.56||||418|||0.07|||H|13|VFH13
2013-01-18 02:30|123.61||||5|||0|||H|13|VFH13
2013-01-18 03:00|123.76||||309|||0.1|||H|13|VFH13
2013-01-18 03:30|123.68||||126|||0.06|||H|13|VFH13
2013-01-18 04:30|123.75||||25|||0|||H|13|VFH13
2013-01-18 05:00|123.78||||20|||0.03|||H|13|VFH13
2013-01-18 05:30|123.81||||228|||0.04|||H|13|VFH13
2013-01-18 06:00|123.82||||290|||0.02|||H|13|VFH13
2013-01-18 06:30|123.94||||75|||0.1|||H|13|VFH13
2013-01-18 07:00|123.87||||62|||0.17|||H|13|VFH13
2013-01-18 08:00|123.93||||550|||0.01|||H|13|VFH13
2013-01-18 08:30|123.76||||310|||0.00999999999999|||H|13|VFH13
2013-01-18 09:30|124||||40|||0.15|||H|13|VFH13
2013-01-21 01:00|124.01||||3|||0|||H|13|VFH13
2013-01-21 01:30|124.02||||226|||0.01|||H|13|VFH13
2013-01-21 02:00|123.98||||181|||0.06|||H|13|VFH13
2013-01-21 02:30|123.94||||28|||0|||H|13|VFH13
2013-01-21 03:30|123.86||||30|||0|||H|13|VFH13
2013-01-21 04:00|123.88||||171|||0.02|||H|13|VFH13
2013-01-21 04:30|123.93||||5|||0|||H|13|VFH13
2013-01-21 05:00|123.87||||202|||0.02|||H|13|VFH13
2013-01-21 05:30|123.95||||200|||0.03|||H|13|VFH13
2013-01-21 06:30|123.93||||700|||0.03|||H|13|VFH13
2013-01-21 07:00|123.93||||9|||0|||H|13|VFH13
2013-01-21 07:30|123.96||||90|||0|||H|13|VFH13
2013-01-21 08:00|123.96||||85|||0.01|||H|13|VFH13
2013-01-21 08:30|123.95||||21|||0.03|||H|13|VFH13
2013-01-21 10:00|123.89||||15|||0|||H|13|VFH13
2013-01-22 02:30|123.88||||60|||0.00999999999999|||H|13|VFH13
2013-01-22 03:00|123.92||||20|||0|||H|13|VFH13
2013-01-22 03:30|123.86||||61|||0.03|||H|13|VFH13
2013-01-22 04:00|123.82||||74|||0.04|||H|13|VFH13
2013-01-22 04:30|123.76||||40|||0.04|||H|13|VFH13
2013-01-22 05:00|123.8||||114|||0.04|||H|13|VFH13
2013-01-22 05:30|123.83||||2|||0|||H|13|VFH13
2013-01-22 06:30|123.83||||67|||0|||H|13|VFH13
2013-01-22 07:00|123.95||||252|||0.05|||H|13|VFH13
2013-01-22 07:30|123.9||||135|||0|||H|13|VFH13
2013-01-22 08:00|123.87||||20|||0|||H|13|VFH13
2013-01-22 09:00|124.03||||5|||0|||H|13|VFH13
2013-01-23 01:30|124.14||||24|||0.04|||H|13|VFH13
2013-01-23 02:00|124.17||||413|||0.02|||H|13|VFH13
2013-01-23 02:30|124.1||||82|||0.01|||H|13|VFH13
2013-01-23 03:00|124.04||||164|||0.11|||H|13|VFH13
2013-01-23 03:30|124.03||||168|||0.08|||H|13|VFH13
2013-01-23 04:00|124.05||||15|||0|||H|13|VFH13
2013-01-23 04:30|124.07||||36|||0.04|||H|13|VFH13
2013-01-23 05:00|124.06||||25|||0|||H|13|VFH13
2013-01-23 06:00|124.04||||50|||0|||H|13|VFH13
2013-01-23 07:30|124.1||||100|||0|||H|13|VFH13
2013-01-23 09:00|124.1||||4|||0|||H|13|VFH13
2013-01-23 09:30|124.24||||15|||0|||H|13|VFH13
2013-01-23 10:00|124.23||||6|||0.01|||H|13|VFH13
2013-01-23 11:30|124.14||||1|||0|||H|13|VFH13
2013-01-24 01:30|124.22||||10|||0|||H|13|VFH13
2013-01-24 02:00|124.28||||589|||0.1|||H|13|VFH13
2013-01-24 02:30|124.29||||53|||0.03|||H|13|VFH13
2013-01-24 03:30|124.38||||169|||0.04|||H|13|VFH13
2013-01-24 04:00|124.29||||217|||0|||H|13|VFH13
2013-01-24 04:30|124.31||||50|||0|||H|13|VFH13
2013-01-24 05:30|124.32||||100|||0|||H|13|VFH13
2013-01-24 06:00|124.32||||359|||0.03|||H|13|VFH13
2013-01-24 06:30|124.32||||100|||0|||H|13|VFH13
2013-01-24 07:00|124.28||||189|||0.01|||H|13|VFH13
2013-01-24 07:30|124.22||||86|||0.04|||H|13|VFH13
2013-01-24 08:30|124.15||||18|||0|||H|13|VFH13
2013-01-24 09:00|124.09||||142|||0.04|||H|13|VFH13
2013-01-24 09:30|124.07||||36|||0.03|||H|13|VFH13
2013-01-24 10:00|124.07||||30|||0|||H|13|VFH13
2013-01-25 01:00|124.01||||10|||0|||H|13|VFH13
2013-01-25 02:00|124.08||||73|||0.02|||H|13|VFH13
2013-01-25 03:00|123.92||||20|||0.07|||H|13|VFH13
2013-01-25 04:00|123.92||||29|||0.02|||H|13|VFH13
2013-01-25 04:30|123.92||||94|||0|||H|13|VFH13
2013-01-25 05:00|123.64||||489|||0.28|||H|13|VFH13
2013-01-25 05:30|123.66||||310|||0.03|||H|13|VFH13
2013-01-25 06:00|123.54||||129|||0.11|||H|13|VFH13
2013-01-25 06:30|123.34||||240|||0.18|||H|13|VFH13
2013-01-25 07:00|123.31||||153|||0.09|||H|13|VFH13
2013-01-25 07:30|123.31||||14|||0.1|||H|13|VFH13
2013-01-25 08:00|123.42||||309|||0.05|||H|13|VFH13
2013-01-25 08:30|123.4||||47|||0.05|||H|13|VFH13
2013-01-25 09:00|123.4||||3|||0|||H|13|VFH13
2013-01-25 10:00|123.41||||261|||0.06|||H|13|VFH13
2013-01-28 01:00|123.23||||15|||0|||H|13|VFH13
2013-01-28 01:30|123.31||||34|||0.05|||H|13|VFH13
2013-01-28 03:30|123.31||||41|||0.02|||H|13|VFH13
2013-01-28 05:00|123.27||||15|||0|||H|13|VFH13
2013-01-28 05:30|123.23||||13|||0.04|||H|13|VFH13
2013-01-28 06:00|123.16||||82|||0.07|||H|13|VFH13
2013-01-28 06:30|123.15||||20|||0.05|||H|13|VFH13
2013-01-28 07:00|123.12||||65|||0.03|||H|13|VFH13
2013-01-28 07:30|122.96||||388|||0.3|||H|13|VFH13
2013-01-28 08:00|122.9||||154|||0.03|||H|13|VFH13
2013-01-28 10:00|122.94||||63|||0.04|||H|13|VFH13
2013-01-29 01:30|123.15||||13|||0|||H|13|VFH13
2013-01-29 02:30|123.09||||200|||0|||H|13|VFH13
2013-01-29 03:00|123.13||||47|||0.02|||H|13|VFH13
2013-01-29 03:30|123.17||||32|||0|||H|13|VFH13
2013-01-29 04:00|123.22||||74|||0.01|||H|13|VFH13
2013-01-29 05:30|123.29||||110|||0.04|||H|13|VFH13
2013-01-29 06:00|123.25||||25|||0|||H|13|VFH13
2013-01-29 06:30|123.3||||50|||0|||H|13|VFH13
2013-01-29 08:00|123.14||||40|||0|||H|13|VFH13
2013-01-29 08:30|123.16||||21|||0.02|||H|13|VFH13
2013-01-29 09:00|123.16||||21|||0.05|||H|13|VFH13
2013-01-29 09:30|123.16||||325|||0.03|||H|13|VFH13
2013-01-29 10:00|123.1||||37|||0|||H|13|VFH13
2013-01-30 01:00|123||||13|||0.03|||H|13|VFH13
2013-01-30 01:30|122.91||||3|||0.04|||H|13|VFH13
2013-01-30 02:00|122.98||||320|||0.00999999999999|||H|13|VFH13
2013-01-30 02:30|122.95||||110|||0.04|||H|13|VFH13
2013-01-30 03:00|122.98||||95|||0.03|||H|13|VFH13
2013-01-30 04:30|122.89||||33|||0|||H|13|VFH13
2013-01-30 05:00|122.9||||316|||0.01|||H|13|VFH13
2013-01-30 07:00|123||||15|||0.02|||H|13|VFH13
2013-01-30 07:30|122.97||||32|||0.06|||H|13|VFH13
2013-01-30 08:00|122.94||||151|||0.03|||H|13|VFH13
2013-01-30 08:30|122.92||||95|||0.02|||H|13|VFH13
2013-01-30 09:00|122.94||||131|||0.05|||H|13|VFH13
2013-01-30 09:30|123||||24|||0|||H|13|VFH13
2013-01-30 10:00|122.92||||156|||0.01|||H|13|VFH13
2013-01-31 02:00|123.2||||2|||0|||H|13|VFH13
2013-01-31 03:30|123.17||||202|||0.03|||H|13|VFH13
2013-01-31 04:00|123.15||||88|||0.00999999999999|||H|13|VFH13
2013-01-31 05:00|123.26||||110|||0|||H|13|VFH13
2013-01-31 07:00|123.22||||3|||0.01|||H|13|VFH13
2013-01-31 07:30|123.19||||20|||0.04|||H|13|VFH13
2013-01-31 08:00|123.09||||282|||0.03|||H|13|VFH13
2013-01-31 08:30|123.02||||20|||0.02|||H|13|VFH13
2013-01-31 10:00|123.1||||52|||0.04|||H|13|VFH13
2013-01-31 10:30|123.11||||21|||0.05|||H|13|VFH13
2013-02-01 01:00|123.05||||11|||0|||H|13|VFH13
2013-02-01 01:30|123.04||||11|||0.00999999999999|||H|13|VFH13
2013-02-01 02:00|123.11||||55|||0.04|||H|13|VFH13
2013-02-01 03:30|123.1||||11|||0.00999999999999|||H|13|VFH13
2013-02-01 04:00|123.06||||230|||0.04|||H|13|VFH13
2013-02-01 05:00|123.34||||33|||0.27|||H|13|VFH13
2013-02-01 05:30|123.28||||150|||0.01|||H|13|VFH13
2013-02-01 06:30|123.27||||36|||0|||H|13|VFH13
2013-02-01 07:00|123.22||||19|||0.02|||H|13|VFH13
2013-02-01 07:30|123.36||||2|||0|||H|13|VFH13
2013-02-01 08:00|123.46||||43|||0.1|||H|13|VFH13
2013-02-01 08:30|123.45||||14|||0|||H|13|VFH13
2013-02-01 09:00|123.36||||12|||0|||H|13|VFH13
2013-02-01 09:30|123.29||||30|||0.04|||H|13|VFH13
2013-02-04 01:00|123.12||||38|||0.02|||H|13|VFH13
2013-02-04 01:30|123.26||||32|||0.08|||H|13|VFH13
2013-02-04 02:00|123.35||||382|||0.04|||H|13|VFH13
2013-02-04 03:00|123.24||||11|||0.01|||H|13|VFH13
2013-02-04 03:30|123.28||||80|||0.01|||H|13|VFH13
2013-02-04 04:00|123.28||||5|||0|||H|13|VFH13
2013-02-04 04:30|123.31||||11|||0.01|||H|13|VFH13
2013-02-04 05:00|123.32||||6|||0|||H|13|VFH13
2013-02-04 06:30|123.27||||104|||0.05|||H|13|VFH13
2013-02-04 07:00|123.45||||30|||0.13|||H|13|VFH13
2013-02-04 07:30|123.41||||23|||0.08|||H|13|VFH13
2013-02-04 08:00|123.42||||9|||0|||H|13|VFH13
2013-02-04 09:00|123.55||||2|||0|||H|13|VFH13
2013-02-04 10:00|123.52||||23|||0.03|||H|13|VFH13
2013-02-05 03:30|123.44||||20|||0|||H|13|VFH13
2013-02-05 04:00|123.47||||1|||0|||H|13|VFH13
2013-02-05 04:30|123.43||||155|||0|||H|13|VFH13
2013-02-05 05:30|123.35||||39|||0.03|||H|13|VFH13
2013-02-05 07:00|123.38||||105|||0.00999999999999|||H|13|VFH13
2013-02-05 07:30|123.43||||43|||0|||H|13|VFH13
2013-02-05 08:00|123.38||||126|||0.03|||H|13|VFH13
2013-02-05 08:30|123.38||||12|||0|||H|13|VFH13
2013-02-05 09:00|123.3||||296|||0.05|||H|13|VFH13
2013-02-05 09:30|123.3||||10|||0.01|||H|13|VFH13
2013-02-05 10:00|123.34||||30|||0.02|||H|13|VFH13
2013-02-05 11:00|123.37||||36|||0|||H|13|VFH13
2013-02-06 02:00|123.42||||3|||0|||H|13|VFH13
2013-02-06 02:30|123.42||||1|||0|||H|13|VFH13
2013-02-06 03:30|123.46||||30|||0.06|||H|13|VFH13
2013-02-06 04:00|123.4||||10|||0.03|||H|13|VFH13
2013-02-06 04:30|123.38||||5|||0.02|||H|13|VFH13
2013-02-06 05:00|123.39||||159|||0.04|||H|13|VFH13
2013-02-06 05:30|123.38||||9|||0.01|||H|13|VFH13
2013-02-06 06:30|123.37||||7|||0|||H|13|VFH13
2013-02-06 07:00|123.46||||12|||0|||H|13|VFH13
2013-02-06 07:30|123.44||||1378|||0.04|||H|13|VFH13
2013-02-06 09:00|123.42||||13|||0|||H|13|VFH13
2013-02-06 09:30|123.44||||66|||0.00999999999999|||H|13|VFH13
2013-02-06 11:00|123.4||||3|||0|||H|13|VFH13
2013-02-07 03:00|123.43||||2|||0|||H|13|VFH13
2013-02-07 04:00|123.33||||202|||0.04|||H|13|VFH13
2013-02-07 04:30|123.35||||102|||0.02|||H|13|VFH13
2013-02-07 05:00|123.32||||95|||0.03|||H|13|VFH13
2013-02-07 06:30|123.35||||14|||0.03|||H|13|VFH13
2013-02-07 07:30|123.75||||127|||0.18|||H|13|VFH13
2013-02-07 08:00|123.75||||186|||0.16|||H|13|VFH13
2013-02-07 09:00|123.68||||3|||0|||H|13|VFH13
2013-02-07 09:30|123.77||||1|||0|||H|13|VFH13
2013-02-07 10:00|123.79||||10|||0|||H|13|VFH13
2013-02-07 11:30|123.84||||4|||0|||H|13|VFH13
2013-02-08 01:00|123.83||||20|||0|||H|13|VFH13
2013-02-08 01:30|123.89||||17|||0.01|||H|13|VFH13
2013-02-08 02:00|123.87||||2|||0|||H|13|VFH13
2013-02-08 02:30|123.91||||186|||0.05|||H|13|VFH13
2013-02-08 03:30|123.91||||328|||0.00999999999999|||H|13|VFH13
2013-02-08 04:00|123.87||||264|||0.03|||H|13|VFH13
2013-02-08 04:30|123.89||||310|||0.04|||H|13|VFH13
2013-02-08 06:00|123.8||||30|||0.02|||H|13|VFH13
2013-02-08 07:00|123.88||||6|||0|||H|13|VFH13
2013-02-08 07:30|123.87||||8|||0|||H|13|VFH13
2013-02-08 08:00|123.83||||50|||0|||H|13|VFH13
2013-02-08 08:30|123.74||||206|||0.07|||H|13|VFH13
2013-02-08 09:00|123.76||||5|||0|||H|13|VFH13
2013-02-11 03:00|123.78||||400|||0.01|||H|13|VFH13
2013-02-11 03:30|123.79||||103|||0.02|||H|13|VFH13
2013-02-11 05:30|123.78||||1|||0|||H|13|VFH13
2013-02-11 06:00|123.74||||82|||0.04|||H|13|VFH13
2013-02-11 07:00|123.75||||188|||0.01|||H|13|VFH13
2013-02-11 08:30|123.78||||11|||0.01|||H|13|VFH13
2013-02-11 09:00|123.8||||35|||0.03|||H|13|VFH13
2013-02-11 09:30|123.79||||13|||0.01|||H|13|VFH13
2013-02-11 10:00|123.77||||208|||0.03|||H|13|VFH13
2013-02-12 02:00|123.8||||50|||0|||H|13|VFH13
2013-02-12 04:00|123.81||||40|||0|||H|13|VFH13
2013-02-12 04:30|123.73||||1|||0|||H|13|VFH13
2013-02-12 05:30|123.77||||53|||0.02|||H|13|VFH13
2013-02-12 06:30|123.76||||11|||0.01|||H|13|VFH13
2013-02-12 07:00|123.71||||25|||0.09|||H|13|VFH13
2013-02-12 07:30|123.69||||38|||0.01|||H|13|VFH13
2013-02-12 09:30|123.66||||2|||0|||H|13|VFH13
2013-02-12 10:00|123.68||||20|||0|||H|13|VFH13
2013-02-13 02:30|123.55||||10|||0|||H|13|VFH13
2013-02-13 03:00|123.49||||25|||0|||H|13|VFH13
2013-02-13 03:30|123.53||||25|||0|||H|13|VFH13
2013-02-13 04:00|123.53||||30|||0|||H|13|VFH13
2013-02-13 05:00|123.45||||1|||0|||H|13|VFH13
2013-02-13 06:00|123.37||||5|||0|||H|13|VFH13
2013-02-13 06:30|123.41||||9|||0|||H|13|VFH13
2013-02-13 07:30|123.5||||10|||0|||H|13|VFH13
2013-02-13 09:00|123.46||||40|||0.02|||H|13|VFH13
2013-02-13 09:30|123.52||||14|||0.05|||H|13|VFH13
2013-02-13 10:00|123.47||||12|||0|||H|13|VFH13
2013-02-13 10:30|123.47||||2|||0|||H|13|VFH13
2013-02-14 02:00|123.55||||169|||0.03|||H|13|VFH13
2013-02-14 03:00|123.5||||221|||0.04|||H|13|VFH13
2013-02-14 04:00|123.77||||25|||0.06|||H|13|VFH13
2013-02-14 04:30|123.75||||11|||0|||H|13|VFH13
2013-02-14 05:30|123.77||||21|||0|||H|13|VFH13
2013-02-14 06:00|123.71||||250|||0.02|||H|13|VFH13
2013-02-14 06:30|123.63||||71|||0.04|||H|13|VFH13
2013-02-14 07:00|123.67||||25|||0.04|||H|13|VFH13
2013-02-14 08:00|123.77||||66|||0|||H|13|VFH13
2013-02-14 08:30|123.7||||2|||0|||H|13|VFH13
2013-02-14 09:00|123.74||||6|||0|||H|13|VFH13
2013-02-14 09:30|123.77||||17|||0|||H|13|VFH13
2013-02-15 02:00|123.92||||1050|||0.02|||H|13|VFH13
2013-02-15 02:30|123.85||||79|||0.07|||H|13|VFH13
2013-02-15 03:00|123.9||||16|||0.04|||H|13|VFH13
2013-02-15 03:30|123.89||||182|||0.02|||H|13|VFH13
2013-02-15 04:30|123.9||||85|||0.01|||H|13|VFH13
2013-02-15 05:00|123.86||||15|||0|||H|13|VFH13
2013-02-15 10:30|123.72||||5|||0|||H|13|VFH13
2013-02-18 04:30|123.86||||107|||0.04|||H|13|VFH13
2013-02-18 07:30|123.82||||45|||0|||H|13|VFH13
2013-02-18 08:30|123.86||||48|||0|||H|13|VFH13
2013-02-18 09:00|123.85||||18|||0.01|||H|13|VFH13
2013-02-18 09:30|123.84||||60|||0.02|||H|13|VFH13
2013-02-19 03:00|123.89||||16|||0|||H|13|VFH13
2013-02-19 03:30|123.9||||19|||0|||H|13|VFH13
2013-02-19 04:00|123.86||||5|||0|||H|13|VFH13
2013-02-19 06:00|123.9||||3|||0|||H|13|VFH13
2013-02-19 07:00|123.87||||5|||0|||H|13|VFH13
2013-02-19 07:30|123.9||||106|||0.01|||H|13|VFH13
2013-02-19 08:00|123.83||||9|||0.02|||H|13|VFH13
2013-02-19 08:30|123.83||||8|||0|||H|13|VFH13
2013-02-19 09:00|123.82||||108|||0.04|||H|13|VFH13
2013-02-19 09:30|123.83||||3|||0|||H|13|VFH13
2013-02-19 10:00|123.86||||3|||0|||H|13|VFH13
2013-02-20 01:30|123.8||||10|||0|||H|13|VFH13
2013-02-20 02:00|123.82||||13|||0|||H|13|VFH13
2013-02-20 03:00|123.74||||59|||0.00999999999999|||H|13|VFH13
2013-02-20 03:30|123.76||||12|||0.01|||H|13|VFH13
2013-02-20 04:00|123.76||||40|||0|||H|13|VFH13
2013-02-20 04:30|123.66||||5|||0|||H|13|VFH13
2013-02-20 05:30|123.65||||3|||0|||H|13|VFH13
2013-02-20 07:00|123.72||||2|||0|||H|13|VFH13
2013-02-20 09:00|123.69||||31|||0|||H|13|VFH13
2013-02-20 10:30|123.66||||5|||0|||H|13|VFH13
2013-02-20 11:00|123.64||||25|||0|||H|13|VFH13
2013-02-21 01:00|123.81||||21|||0.02|||H|13|VFH13
2013-02-21 01:30|123.75||||10|||0.01|||H|13|VFH13
2013-02-21 02:00|123.75||||3|||0|||H|13|VFH13
2013-02-21 02:30|123.88||||34|||0.06|||H|13|VFH13
2013-02-21 03:00|123.87||||8|||0.02|||H|13|VFH13
2013-02-21 06:00|123.91||||27|||0|||H|13|VFH13
2013-02-21 07:00|123.91||||29|||0|||H|13|VFH13
2013-02-21 07:30|123.96||||155|||0|||H|13|VFH13
2013-02-21 08:00|123.96||||195|||0.02|||H|13|VFH13
2013-02-21 08:30|123.95||||285|||0.02|||H|13|VFH13
2013-02-21 09:00|124.01||||135|||0.02|||H|13|VFH13
2013-02-21 10:00|123.98||||329|||0.02|||H|13|VFH13
2013-02-22 01:30|124.06||||56|||0.02|||H|13|VFH13
2013-02-22 02:30|123.97||||60|||0.01|||H|13|VFH13
2013-02-22 03:30|123.95||||4|||0.02|||H|13|VFH13
2013-02-22 04:00|123.93||||57|||0.00999999999999|||H|13|VFH13
2013-02-22 05:00|124.25||||112|||0.5|||H|13|VFH13
2013-02-22 05:30|124.21||||392|||0.04|||H|13|VFH13
2013-02-22 06:00|124.19||||102|||0|||H|13|VFH13
2013-02-22 06:30|124.2||||5|||0|||H|13|VFH13
2013-02-22 07:00|124.21||||367|||0.01|||H|13|VFH13
2013-02-22 07:30|124.23||||13|||0|||H|13|VFH13
2013-02-22 08:00|124.21||||50|||0|||H|13|VFH13
2013-02-22 08:30|124.25||||40|||0|||H|13|VFH13
2013-02-22 10:00|124.21||||1|||0|||H|13|VFH13
2013-02-22 10:30|124.21||||20|||0|||H|13|VFH13
2013-02-25 01:00|124.29||||87|||0.00999999999999|||H|13|VFH13
2013-02-25 01:30|124.24||||3|||0.01|||H|13|VFH13
2013-02-25 02:00|124.19||||1|||0|||H|13|VFH13
2013-02-25 03:00|124.28||||35|||0.02|||H|13|VFH13
2013-02-25 04:30|124.28||||53|||0|||H|13|VFH13
2013-02-25 05:00|124.24||||14|||0.01|||H|13|VFH13
2013-02-25 05:30|124.23||||16|||0.00999999999999|||H|13|VFH13
2013-02-25 06:00|124.23||||16|||0.02|||H|13|VFH13
2013-02-25 06:30|124.17||||47|||0.03|||H|13|VFH13
2013-02-25 07:00|124.15||||1|||0|||H|13|VFH13
2013-02-25 07:30|124.13||||73|||0.02|||H|13|VFH13
2013-02-25 08:00|124.06||||30|||0.01|||H|13|VFH13
2013-02-25 08:30|124.06||||22|||0.01|||H|13|VFH13
2013-02-25 09:00|124.15||||455|||0.11|||H|13|VFH13
2013-02-25 09:30|124.22||||65|||0.06|||H|13|VFH13
2013-02-25 10:00|124.2||||3|||0.02|||H|13|VFH13
2013-02-25 11:00|124.3||||5|||0|||H|13|VFH13
2013-02-26 01:00|124.67||||215|||0.1|||H|13|VFH13
2013-02-26 01:30|124.52||||121|||0.11|||H|13|VFH13
2013-02-26 02:00|124.54||||15|||0.01|||H|13|VFH13
2013-02-26 02:30|124.47||||13|||0.02|||H|13|VFH13
2013-02-26 03:00|124.52||||163|||0.07|||H|13|VFH13
2013-02-26 03:30|124.52||||30|||0|||H|13|VFH13
2013-02-26 04:30|124.54||||10|||0|||H|13|VFH13
2013-02-26 05:00|124.51||||275|||0.04|||H|13|VFH13
2013-02-26 05:30|124.53||||125|||0|||H|13|VFH13
2013-02-26 06:00|124.57||||197|||0|||H|13|VFH13
2013-02-26 06:30|124.52||||21|||0.00999999999999|||H|13|VFH13
2013-02-26 07:30|124.47||||416|||0.08|||H|13|VFH13
2013-02-26 08:00|124.45||||50|||0|||H|13|VFH13
2013-02-26 10:00|124.54||||135|||0.00999999999999|||H|13|VFH13
2013-02-26 10:30|124.54||||360|||0.05|||H|13|VFH13
2013-02-26 11:30|124.53||||1|||0|||H|13|VFH13
2013-02-27 02:00|124.62||||2|||0|||H|13|VFH13
2013-02-27 03:00|124.59||||65|||0.04|||H|13|VFH13
2013-02-27 03:30|124.57||||150|||0|||H|13|VFH13
2013-02-27 04:00|124.58||||180|||0.06|||H|13|VFH13
2013-02-27 04:30|124.6||||50|||0|||H|13|VFH13
2013-02-27 05:00|124.64||||5|||0|||H|13|VFH13
2013-02-27 05:30|124.62||||99|||0.00999999999999|||H|13|VFH13
2013-02-27 07:00|124.7||||606|||0.08|||H|13|VFH13
2013-02-27 07:30|124.73||||425|||0.07|||H|13|VFH13
2013-02-27 08:00|124.69||||20|||0|||H|13|VFH13
2013-02-27 08:30|124.7||||37|||0.01|||H|13|VFH13
2013-02-27 09:30|124.71||||53|||0.04|||H|13|VFH13
2013-02-27 10:00|124.62||||14|||0.00999999999999|||H|13|VFH13
2013-02-27 10:30|124.59||||1|||0|||H|13|VFH13
2013-02-28 01:00|124.62||||13|||0|||H|13|VFH13
2013-02-28 01:30|124.64||||10|||0|||H|13|VFH13
2013-02-28 02:30|124.6||||104|||0.00999999999999|||H|13|VFH13
2013-02-28 04:30|124.67||||112|||0.05|||H|13|VFH13
2013-02-28 05:00|124.68||||249|||0.03|||H|13|VFH13
2013-02-28 05:30|124.68||||100|||0|||H|13|VFH13
2013-02-28 06:00|124.67||||135|||0|||H|13|VFH13
2013-02-28 07:30|124.66||||169|||0.04|||H|13|VFH13
2013-02-28 08:00|124.74||||50|||0.03|||H|13|VFH13
2013-02-28 08:30|124.72||||86|||0.03|||H|13|VFH13
2013-02-28 09:00|124.7||||20|||0.07|||H|13|VFH13
2013-02-28 09:30|124.78||||56|||0.05|||H|13|VFH13
2013-02-28 10:00|124.73||||4|||0.05|||H|13|VFH13
2013-02-28 10:30|124.81||||20|||0|||H|13|VFH13
2013-03-01 01:00|124.81||||13|||0|||H|13|VFH13
2013-03-01 01:30|124.87||||26|||0.01|||H|13|VFH13
2013-03-01 02:00|124.85||||13|||0|||H|13|VFH13
2013-03-01 03:00|124.83||||31|||0.07|||H|13|VFH13
2013-03-01 03:30|124.92||||214|||0|||H|13|VFH13
2013-03-01 04:00|124.93||||50|||0|||H|13|VFH13
2013-03-01 04:30|124.87||||7|||0|||H|13|VFH13
2013-03-01 05:00|124.99||||10|||0|||H|13|VFH13
2013-03-01 06:00|125||||20|||0|||H|13|VFH13
2013-03-01 07:00|124.99||||195|||0.04|||H|13|VFH13
2013-03-01 07:30|125||||100|||0|||H|13|VFH13
2013-03-01 08:30|124.99||||80|||0.04|||H|13|VFH13
2013-03-01 09:00|124.95||||225|||0.07|||H|13|VFH13
2013-03-01 09:30|124.97||||5|||0|||H|13|VFH13
2013-03-01 10:00|125||||91|||0.01|||H|13|VFH13
2013-03-01 10:30|124.98||||4|||0.02|||H|13|VFH13
2013-03-04 01:30|124.99||||18|||0.05|||H|13|VFH13
2013-03-04 02:30|124.98||||200|||0|||H|13|VFH13
2013-03-04 03:00|124.98||||417|||0.04|||H|13|VFH13
2013-03-04 03:30|124.99||||370|||0.02|||H|13|VFH13
2013-03-04 04:00|124.99||||424|||0|||H|13|VFH13
2013-03-04 06:00|124.96||||5|||0|||H|13|VFH13
2013-03-04 06:30|124.95||||13|||0|||H|13|VFH13
2013-03-04 07:00|124.98||||15|||0.00999999999999|||H|13|VFH13
2013-03-04 07:30|124.93||||22|||0.02|||H|13|VFH13
2013-03-04 08:00|124.95||||52|||0.00999999999999|||H|13|VFH13
2013-03-04 09:00|124.95||||34|||0|||H|13|VFH13
2013-03-04 09:30|124.98||||552|||0.03|||H|13|VFH13
2013-03-04 10:00|124.94||||152|||0.02|||H|13|VFH13
2013-03-05 01:30|124.94||||6|||0|||H|13|VFH13
2013-03-05 02:00|124.9||||5|||0|||H|13|VFH13
2013-03-05 03:00|124.84||||106|||0.04|||H|13|VFH13
2013-03-05 03:30|124.85||||20|||0|||H|13|VFH13
2013-03-05 04:30|124.83||||1|||0|||H|13|VFH13
2013-03-05 05:30|124.86||||4|||0|||H|13|VFH13
2013-03-05 06:00|124.85||||4|||0|||H|13|VFH13
2013-03-05 07:00|124.85||||40|||0|||H|13|VFH13
2013-03-05 08:00|124.87||||26|||0.00999999999999|||H|13|VFH13
2013-03-05 08:30|124.87||||7|||0.02|||H|13|VFH13
2013-03-05 09:30|124.85||||341|||0.03|||H|13|VFH13
2013-03-06 01:00|124.85||||3|||0|||H|13|VFH13
2013-03-06 02:00|124.84||||200|||0|||H|13|VFH13
2013-03-06 02:30|124.79||||16|||0.06|||H|13|VFH13
2013-03-06 03:00|124.86||||13|||0|||H|13|VFH13
2013-03-06 03:30|124.86||||310|||0.03|||H|13|VFH13
2013-03-06 04:00|124.88||||276|||0.05|||H|13|VFH13
2013-03-06 04:30|124.89||||397|||0.01|||H|13|VFH13
2013-03-06 05:00|124.89||||285|||0.02|||H|13|VFH13
2013-03-06 05:30|124.87||||10|||0|||H|13|VFH13
2013-03-06 06:00|124.87||||50|||0|||H|13|VFH13
2013-03-06 07:30|124.86||||406|||0.04|||H|13|VFH13
2013-03-06 08:00|124.85||||400|||0.01|||H|13|VFH13
2013-03-06 08:30|124.9||||102|||0.05|||H|13|VFH13
2013-03-06 09:00|124.93||||73|||0|||H|13|VFH13
2013-03-06 09:30|124.94||||325|||0.00999999999999|||H|13|VFH13
2013-03-06 10:30|124.97||||1|||0|||H|13|VFH13
2013-03-07 03:00|124.9||||5|||0|||H|13|VFH13
2013-03-07 04:30|124.94||||21|||0.01|||H|13|VFH13
2013-03-07 05:00|124.98||||18|||0|||H|13|VFH13
2013-03-07 05:30|124.97||||28|||0.01|||H|13|VFH13
2013-03-07 06:30|124.92||||39|||0.04|||H|13|VFH13
2013-03-07 07:00|124.91||||2|||0|||H|13|VFH13
2013-03-07 07:30|124.89||||196|||0.16|||H|13|VFH13
2013-03-07 08:00|124.7||||61|||0.02|||H|13|VFH13
2013-03-07 08:30|124.67||||185|||0.06|||H|13|VFH13
2013-03-07 09:00|124.66||||100|||0|||H|13|VFH13
2013-03-07 09:30|124.62||||100|||0|||H|13|VFH13
2013-03-07 10:00|124.63||||1|||0|||H|13|VFH13
2013-03-07 10:30|124.63||||99|||0|||H|13|VFH13
2013-03-08 02:00|124.64||||20|||0|||H|13|VFH13
2013-03-08 02:30|124.7||||120|||0.02|||H|13|VFH13
2013-03-08 03:00|124.68||||200|||0|||H|13|VFH13
2013-03-08 04:00|124.63||||13|||0|||H|13|VFH13
2013-03-08 04:30|124.61||||117|||0|||H|13|VFH13
2013-03-08 05:00|124.61|124.18||0.003463|207|2||0.01|0||H|13|VFH13
2013-03-08 05:30|124.6||||215|||0|||H|13|VFH13
2013-03-08 06:30|124.6||||114|||0.03|||H|13|VFH13
2013-03-08 07:30|124.51||||39|||0.19|||H|13|VFH13
2013-03-08 08:00|124.52||||117|||0.01|||H|13|VFH13
2013-03-08 08:30|124.53||||25|||0|||H|13|VFH13
2013-03-08 09:30|124.59||||31|||0|||H|13|VFH13
2013-03-08 10:30|124.54||||1|||0|||H|13|VFH13
2013-03-11 02:30|124.73||||5|||0|||H|13|VFH13
2013-03-11 03:00|124.65||||256|||0.05|||H|13|VFH13
2013-03-11 05:00|124.69||||120|||0|||H|13|VFH13
2013-03-11 05:30|124.68||||136|||0.02|||H|13|VFH13
2013-03-11 06:00|124.71||||28|||0|||H|13|VFH13
2013-03-11 07:00|124.66||||1|||0|||H|13|VFH13
2013-03-11 07:30|124.65|124.17||0.003866|100|200||0|0.01||H|13|VFH13
2013-03-11 08:00|124.69|124.19||0.004026|270|140||0.04|0||H|13|VFH13
2013-03-11 08:30|124.68|124.21||0.003784|152|140||0.00999999999999|0||H|13|VFH13
2013-03-11 09:00|124.22||||230|||0.02|||M|13|VFM13
2013-03-11 09:30|124.7|124.22||0.003864|3|2||0|0||H|13|VFH13
2013-03-11 10:00|124.7||||80|||0|||H|13|VFH13
2013-03-11 11:00|124.7||||57|||0|||H|13|VFH13
2013-03-11 11:30|124.68|124.23||0.003622|6|6||0|0||H|13|VFH13
2013-03-12 05:00|124.76||||100|||0|||H|13|VFH13
2013-03-12 05:30|124.76|124.29||0.003781|154|4||0.01|0||H|13|VFH13
2013-03-12 06:30|124.77||||100|||0|||H|13|VFH13
2013-03-12 07:00|124.79||||2|||0|||H|13|VFH13
2013-03-12 07:30|124.8||||115|||0|||H|13|VFH13
2013-03-12 08:00|124.81||||40|||0|||H|13|VFH13
2013-03-12 08:30|124.85||||47|||0.02|||H|13|VFH13
2013-03-12 09:00|124.83|124.36||0.003779|10|10||0|0||H|13|VFH13
2013-03-12 10:00|124.86||||23|||0|||H|13|VFH13
2013-03-12 10:30|124.85|124.39||0.003698|155|155||0|0||H|13|VFH13
2013-03-12 11:00|124.81|124.34||0.00378|46|50||0|0||H|13|VFH13
2013-03-12 11:30|124.84||||43|||0|||H|13|VFH13
2013-03-13 04:00|124.8|124.36||0.003538|161|150||0.04|0.02||H|13|VFH13
2013-03-13 04:30|124.81|124.35||0.003699|198|150||0.01|0.00999999999999||H|13|VFH13
2013-03-13 05:00|124.85|124.39||0.003698|247|239||0.04|0.04||H|13|VFH13
2013-03-13 05:30|124.4||||11|||0.01|||M|13|VFM13
2013-03-13 06:00|124.88|124.43||0.003616|13|8||0|0||H|13|VFH13
2013-03-13 07:00|124.88|124.41||0.003778|5|6||0|0.02||H|13|VFH13
2013-03-13 07:30|124.83|124.38||0.003618|24|8||0.01|0||H|13|VFH13
2013-03-13 08:00|124.86|124.4||0.003698|15|15||0.02|0.01||H|13|VFH13
2013-03-13 08:30|124.91|124.41||0.004019|26|10||0.03|0||H|13|VFH13
2013-03-13 09:00|124.92|124.43||0.003938|16|21||0|0.03||H|13|VFH13
2013-03-13 10:00|124.87|124.43||0.003536|26|1||0.01|0||H|13|VFH13
2013-03-13 10:30|124.86|124.4||0.003698|443|491||0.02|0.03||H|13|VFH13
2013-03-13 11:00|124.82|124.4||0.003376|537|8||0.05|0||H|13|VFH13
2013-03-13 11:30|124.81|124.34||0.00378|38|18||0.02|0||H|13|VFH13
2013-03-14 02:00|124.29||||2|||0|||M|13|VFM13
2013-03-14 03:00|124.73|124.31||0.003379|5|100||0|0||H|13|VFH13
2013-03-14 03:30|124.72|124.25||0.003783|270|266||0.03|0.03||H|13|VFH13
2013-03-14 04:00|124.75|124.3||0.00362|218|292||0|0.00999999999999||H|13|VFH13
2013-03-14 04:30|124.74|124.3||0.00354|311|216||0|0.02||H|13|VFH13
2013-03-14 05:00|124.76|124.31||0.00362|241|239||0.03|0.02||H|13|VFH13
2013-03-14 06:30|124.32||||1|||0|||M|13|VFM13
2013-03-14 07:00|124.77|124.32||0.00362|127|124||0|0||H|13|VFH13
2013-03-14 07:30|124.77||||7|||0|||H|13|VFH13
2013-03-14 08:00|124.76|124.32||0.003539|115|15||0|0||H|13|VFH13
2013-03-14 08:30|124.33||||1|||0|||M|13|VFM13
2013-03-14 09:00|124.79|124.37||0.003377|26|170||0.04|0.03||H|13|VFH13
2013-03-14 09:30|124.77|124.32||0.00362|30|31||0|0.01||H|13|VFH13
2013-03-14 10:00|124.76|124.32||0.003539|59|57||0|0||H|13|VFH13
2013-03-14 10:30|124.76||||3|||0|||H|13|VFH13
2013-03-14 11:00|124.81|124.32||0.003941|150|1||0|0||H|13|VFH13
2013-03-14 11:30|124.78|124.33||0.003619|263|250||0.01|0||H|13|VFH13
2013-03-15 02:00|124.7|124.26||0.003541|72|72||0|0||H|13|VFH13
2013-03-15 02:30|124.8||||65|||0.01|||H|13|VFH13
2013-03-15 03:00|124.85|124.42||0.003456|80|30||0.02|0.02||H|13|VFH13
2013-03-15 03:30|124.87|124.43||0.003536|118|28||0.01|0.01||H|13|VFH13
2013-03-15 04:00|124.82|124.39||0.003457|49|48||0.04|0.03||H|13|VFH13
2013-03-15 04:30|124.81|124.38||0.003457|222|223||0.02|0.02||H|13|VFH13
2013-03-15 05:00|124.8|124.37||0.003457|183|246||0.00999999999999|0.04||H|13|VFH13
2013-03-15 05:30|124.79|124.39||0.003216|1|1||0|0||H|13|VFH13
2013-03-15 06:00|124.79|124.4||0.003135|424|356||0.05|0.05||H|13|VFH13
2013-03-15 06:30|124.83|124.38||0.003618|214|252||0.04|0.03||H|13|VFH13
2013-03-15 07:00|124.81|124.4||0.003296|2|2||0.01|0.01||H|13|VFH13
2013-03-15 07:30|124.8|124.4||0.003215|80|80||0.01|0.04||H|13|VFH13
2013-03-15 08:00|124.81|124.41||0.003215|2|2||0.02|0.01||H|13|VFH13
2013-03-15 08:30|124.89|124.44||0.003616|251|308||0.02|0.03||H|13|VFH13
2013-03-15 09:00|124.88|124.5||0.003052|147|121||0.07|0.06||H|13|VFH13
2013-03-15 09:30|124.92|124.51||0.003293|14|46||0|0.03||H|13|VFH13
2013-03-15 10:00|124.93|124.5||0.003454|55|55||0.05|0.06||H|13|VFH13
2013-03-15 10:30|124.92|124.51||0.003293|2|21||0|0.03||H|13|VFH13
2013-03-15 11:00|124.9|124.51||0.003132|2|8||0|0.04||H|13|VFH13
2013-03-18 04:00|124.59||||1|||0|||M|13|VFM13
2013-03-18 04:30|125.05|124.59||0.003692|538|489||0.12|0.06||H|13|VFH13
2013-03-18 05:00|124.59||||198|||0.02|||M|13|VFM13
2013-03-18 05:30|124.67||||22|||0.03|||M|13|VFM13
2013-03-18 06:30|124.61||||1|||0|||M|13|VFM13
2013-03-18 07:00|124.59||||55|||0|||M|13|VFM13
2013-03-18 09:00|124.62||||80|||0|||M|13|VFM13
2013-03-18 09:30|124.65||||50|||0|||M|13|VFM13
2013-03-18 10:00|124.66||||109|||0.00999999999999|||M|13|VFM13
2013-03-18 10:30|124.65||||18|||0|||M|13|VFM13
2013-03-18 11:00|124.65||||22|||0|||M|13|VFM13
2013-03-19 02:30|124.7||||86|||0.02|||M|13|VFM13
2013-03-19 03:00|124.72||||100|||0|||M|13|VFM13
2013-03-19 04:00|124.65||||23|||0|||M|13|VFM13
2013-03-19 05:30|124.69||||3|||0|||M|13|VFM13
2013-03-19 06:00|124.6||||117|||0.04|||M|13|VFM13
2013-03-19 06:30|124.62||||10|||0|||M|13|VFM13
2013-03-19 08:00|124.62||||5|||0|||M|13|VFM13
2013-03-19 08:30|124.6||||208|||0.01|||M|13|VFM13
2013-03-19 09:00|124.68||||202|||0.07|||M|13|VFM13
2013-03-19 09:30|124.71||||27|||0|||M|13|VFM13
2013-03-19 10:30|124.67||||90|||0.02|||M|13|VFM13
2013-03-19 11:00|124.55||||75|||0.1|||M|13|VFM13
2013-03-20 03:00|124.56||||3|||0|||M|13|VFM13
2013-03-20 03:30|124.51||||706|||0.03|||M|13|VFM13
2013-03-20 04:00|124.47||||108|||0.04|||M|13|VFM13
2013-03-20 04:30|124.47||||207|||0.03|||M|13|VFM13
2013-03-20 05:00|124.43||||310|||0.04|||M|13|VFM13
2013-03-20 05:30|124.47||||50|||0.05|||M|13|VFM13
2013-03-20 06:00|124.48||||42|||0|||M|13|VFM13
2013-03-20 07:00|124.44||||19|||0.05|||M|13|VFM13
2013-03-20 07:30|124.35||||41|||0.04|||M|13|VFM13
2013-03-20 08:00|124.45||||10|||0|||M|13|VFM13
2013-03-20 08:30|124.46||||15|||0.02|||M|13|VFM13
2013-03-20 09:00|124.47||||26|||0.02|||M|13|VFM13
2013-03-20 09:30|124.49||||6|||0|||M|13|VFM13
2013-03-20 10:00|124.4||||127|||0.08|||M|13|VFM13
2013-03-20 10:30|124.41||||43|||0|||M|13|VFM13
2013-03-21 02:00|124.46||||67|||0.06|||M|13|VFM13
2013-03-21 02:30|124.46||||3|||0|||M|13|VFM13
2013-03-21 03:00|124.5||||527|||0.08|||M|13|VFM13
2013-03-21 03:30|124.5||||53|||0.02|||M|13|VFM13
2013-03-21 04:00|124.43||||52|||0.08|||M|13|VFM13
2013-03-21 04:30|124.46||||11|||0.02|||M|13|VFM13
2013-03-21 05:00|124.46||||3|||0|||M|13|VFM13
2013-03-21 05:30|124.48||||27|||0|||M|13|VFM13
2013-03-21 06:00|124.48||||95|||0|||M|13|VFM13
2013-03-21 06:30|124.48||||13|||0|||M|13|VFM13
2013-03-21 07:30|124.49||||4|||0|||M|13|VFM13
2013-03-21 08:00|124.5||||110|||0|||M|13|VFM13
2013-03-21 08:30|124.47||||42|||0|||M|13|VFM13
2013-03-21 09:00|124.5||||14|||0.01|||M|13|VFM13
2013-03-21 09:30|124.51||||2|||0|||M|13|VFM13
2013-03-21 10:00|124.46||||477|||0.03|||M|13|VFM13
2013-03-21 10:30|124.43||||3|||0.05|||M|13|VFM13
2013-03-21 11:00|124.43||||54|||0.03|||M|13|VFM13
2013-03-21 12:00|124.48||||1|||0|||M|13|VFM13
2013-03-22 02:00|124.52||||88|||0.05|||M|13|VFM13
2013-03-22 02:30|124.49||||100|||0|||M|13|VFM13
2013-03-22 03:00|124.5||||140|||0.01|||M|13|VFM13
2013-03-22 03:30|124.48||||100|||0|||M|13|VFM13
2013-03-22 04:00|124.48||||160|||0|||M|13|VFM13
2013-03-22 05:00|124.49||||7|||0|||M|13|VFM13
2013-03-22 05:30|124.48||||224|||0.02|||M|13|VFM13
2013-03-22 07:00|124.44||||100|||0|||M|13|VFM13
2013-03-22 08:00|124.43||||40|||0|||M|13|VFM13
2013-03-22 10:00|124.4||||4|||0|||M|13|VFM13
2013-03-22 10:30|124.4||||42|||0.05|||M|13|VFM13
2013-03-22 11:00|124.39||||21|||0.02|||M|13|VFM13
2013-03-25 02:30|124.5||||62|||0.1|||M|13|VFM13
2013-03-25 04:30|124.51||||117|||0.06|||M|13|VFM13
2013-03-25 05:00|124.52||||213|||0.02|||M|13|VFM13
2013-03-25 05:30|124.47||||99|||0.03|||M|13|VFM13
2013-03-25 06:30|124.47||||160|||0|||M|13|VFM13
2013-03-25 07:00|124.53||||50|||0.04|||M|13|VFM13
2013-03-25 08:00|124.58||||200|||0.01|||M|13|VFM13
2013-03-25 08:30|124.6||||20|||0|||M|13|VFM13
2013-03-25 09:00|124.62||||45|||0.02|||M|13|VFM13
2013-03-25 09:30|124.66||||339|||0.08|||M|13|VFM13
2013-03-25 10:00|124.62||||74|||0.04|||M|13|VFM13
2013-03-25 11:00|124.64||||3|||0.04|||M|13|VFM13
2013-03-26 02:30|124.62||||4|||0|||M|13|VFM13
2013-03-26 03:00|124.58||||216|||0.04|||M|13|VFM13
2013-03-26 03:30|124.59||||13|||0|||M|13|VFM13
2013-03-26 04:00|124.63||||1|||0|||M|13|VFM13
2013-03-26 05:00|124.62||||136|||0.03|||M|13|VFM13
2013-03-26 05:30|124.61||||55|||0.02|||M|13|VFM13
2013-03-26 06:00|124.6||||30|||0.01|||M|13|VFM13
2013-03-26 06:30|124.62||||206|||0.00999999999999|||M|13|VFM13
2013-03-26 07:00|124.65||||24|||0|||M|13|VFM13
2013-03-26 08:00|124.59||||168|||0.03|||M|13|VFM13
2013-03-26 09:00|124.59||||10|||0|||M|13|VFM13
2013-03-26 09:30|124.57||||90|||0.02|||M|13|VFM13
2013-03-26 10:00|124.58||||25|||0.02|||M|13|VFM13
2013-03-26 10:30|124.59||||1|||0|||M|13|VFM13
2013-03-26 11:00|124.62||||53|||0.02|||M|13|VFM13
2013-03-26 12:30|124.55||||2|||0|||M|13|VFM13
2013-03-27 02:30|124.69||||30|||0.00999999999999|||M|13|VFM13
2013-03-27 03:00|124.7||||14|||0.04|||M|13|VFM13
2013-03-27 03:30|124.71||||92|||0.02|||M|13|VFM13
2013-03-27 04:00|124.7||||170|||0.03|||M|13|VFM13
2013-03-27 04:30|124.7||||37|||0.02|||M|13|VFM13
2013-03-27 05:00|124.68||||145|||0.04|||M|13|VFM13
2013-03-27 05:30|124.67||||62|||0.02|||M|13|VFM13
2013-03-27 06:30|124.67||||12|||0.01|||M|13|VFM13
2013-03-27 07:00|124.69||||11|||0|||M|13|VFM13
2013-03-27 07:30|124.64||||20|||0.02|||M|13|VFM13
2013-03-27 08:00|124.61||||14|||0|||M|13|VFM13
2013-03-27 10:00|124.58||||100|||0|||M|13|VFM13
2013-03-27 10:30|124.56||||101|||0.03|||M|13|VFM13
2013-03-27 11:00|124.64||||61|||0.01|||M|13|VFM13
2013-03-27 11:30|124.65||||1|||0|||M|13|VFM13
2013-03-28 04:30|124.62||||2|||0|||M|13|VFM13
2013-03-28 07:30|124.49||||15|||0|||M|13|VFM13
2013-03-28 11:00|124.5||||40|||0.03|||M|13|VFM13
2013-03-28 11:30|124.59||||1|||0|||M|13|VFM13
2013-04-02 01:00|124.58||||3|||0|||M|13|VFM13
2013-04-02 01:30|124.55||||5|||0|||M|13|VFM13
2013-04-02 02:00|124.49||||150|||0.03|||M|13|VFM13
2013-04-02 02:30|124.56||||135|||0.06|||M|13|VFM13
2013-04-02 03:00|124.58||||231|||0.01|||M|13|VFM13
2013-04-02 03:30|124.55||||108|||0.05|||M|13|VFM13
2013-04-02 04:00|124.58||||71|||0.03|||M|13|VFM13
2013-04-02 04:30|124.56||||2|||0|||M|13|VFM13
2013-04-02 05:00|124.56||||38|||0.04|||M|13|VFM13
2013-04-02 05:30|124.57||||3|||0|||M|13|VFM13
2013-04-02 06:00|124.6||||13|||0|||M|13|VFM13
2013-04-02 07:00|124.66||||5|||0.00999999999999|||M|13|VFM13
2013-04-02 07:30|124.64||||110|||0.02|||M|13|VFM13
2013-04-02 08:30|124.63||||13|||0|||M|13|VFM13
2013-04-02 09:30|124.63||||39|||0.02|||M|13|VFM13
2013-04-02 10:00|124.72||||122|||0.08|||M|13|VFM13
2013-04-02 11:00|124.68||||1|||0|||M|13|VFM13
2013-04-03 01:30|124.74||||13|||0.01|||M|13|VFM13
2013-04-03 02:00|124.73||||33|||0.03|||M|13|VFM13
2013-04-03 02:30|124.74||||48|||0|||M|13|VFM13
2013-04-03 03:00|124.73||||110|||0.01|||M|13|VFM13
2013-04-03 03:30|124.76||||6|||0|||M|13|VFM13
2013-04-03 04:00|124.7||||121|||0.03|||M|13|VFM13
2013-04-03 04:30|124.72||||130|||0.02|||M|13|VFM13
2013-04-03 07:30|124.74||||1|||0|||M|13|VFM13
2013-04-03 08:00|124.76||||146|||0|||M|13|VFM13
2013-04-03 08:30|124.8||||60|||0.11|||M|13|VFM13
2013-04-03 09:00|124.79||||42|||0|||M|13|VFM13
2013-04-03 09:30|124.8||||186|||0|||M|13|VFM13
2013-04-03 10:00|124.83||||1|||0|||M|13|VFM13
2013-04-04 02:30|124.8||||14|||0|||M|13|VFM13
2013-04-04 03:00|124.84||||18|||0.01|||M|13|VFM13
2013-04-04 06:30|124.87||||3|||0.03|||M|13|VFM13
2013-04-04 07:00|124.95||||1|||0|||M|13|VFM13
2013-04-04 07:30|125.1||||195|||0.18|||M|13|VFM13
2013-04-04 08:00|125.06||||3|||0.06|||M|13|VFM13
2013-04-04 08:30|125.07||||27|||0.02|||M|13|VFM13
2013-04-04 09:00|125.13||||6|||0.06|||M|13|VFM13
2013-04-04 09:30|125.1||||1|||0|||M|13|VFM13
2013-04-04 11:00|125.15||||1|||0|||M|13|VFM13
2013-04-05 01:00|125.1||||104|||0.02|||M|13|VFM13
2013-04-05 01:30|125.1||||173|||0.07|||M|13|VFM13
2013-04-05 02:00|125.09||||125|||0.06|||M|13|VFM13
2013-04-05 03:00|125.08||||3|||0|||M|13|VFM13
2013-04-05 06:00|125.06||||105|||0.01|||M|13|VFM13
2013-04-05 06:30|125.03||||23|||0.01|||M|13|VFM13
2013-04-05 07:00|125.07||||24|||0.00999999999999|||M|13|VFM13
2013-04-05 07:30|125.11||||15|||0.01|||M|13|VFM13
2013-04-05 08:00|125.09||||104|||0|||M|13|VFM13
2013-04-05 08:30|125.15||||19|||0|||M|13|VFM13
2013-04-05 09:00|125.15||||3|||0|||M|13|VFM13
2013-04-05 10:30|125.16||||4|||0|||M|13|VFM13
2013-04-08 01:00|125.13||||13|||0|||M|13|VFM13
2013-04-08 01:30|125.11||||15|||0.02|||M|13|VFM13
2013-04-08 02:00|125.11||||201|||0.02|||M|13|VFM13
2013-04-08 02:30|125.11||||200|||0.02|||M|13|VFM13
2013-04-08 03:00|125.1||||52|||0.02|||M|13|VFM13
2013-04-08 04:30|125.09||||100|||0|||M|13|VFM13
2013-04-08 05:00|125.09||||5|||0|||M|13|VFM13
2013-04-08 05:30|125.07||||10|||0|||M|13|VFM13
2013-04-08 06:00|125||||7|||0.05|||M|13|VFM13
2013-04-08 06:30|124.99||||11|||0|||M|13|VFM13
2013-04-08 07:00|124.95||||430|||0.00999999999999|||M|13|VFM13
2013-04-08 07:30|125||||25|||0|||M|13|VFM13
2013-04-08 08:00|125||||177|||0|||M|13|VFM13
2013-04-08 09:00|125.04||||167|||0|||M|13|VFM13
2013-04-08 09:30|125.03||||152|||0.01|||M|13|VFM13
2013-04-08 10:00|125.05||||52|||0.05|||M|13|VFM13
2013-04-09 01:30|125.07||||3|||0|||M|13|VFM13
2013-04-09 02:00|125.03||||26|||0.04|||M|13|VFM13
2013-04-09 02:30|124.98||||176|||0.04|||M|13|VFM13
2013-04-09 03:00|124.88||||10|||0|||M|13|VFM13
2013-04-09 04:00|124.81||||7|||0|||M|13|VFM13
2013-04-09 04:30|124.84||||1|||0|||M|13|VFM13
2013-04-09 05:00|124.86||||1|||0|||M|13|VFM13
2013-04-09 06:00|124.83||||1|||0|||M|13|VFM13
2013-04-09 06:30|124.83||||99|||0.01|||M|13|VFM13
2013-04-09 08:00|124.9||||3|||0|||M|13|VFM13
2013-04-09 08:30|124.91||||13|||0.00999999999999|||M|13|VFM13
2013-04-09 09:00|124.86||||200|||0.01|||M|13|VFM13
2013-04-09 10:00|124.91||||1|||0|||M|13|VFM13
2013-04-10 01:00|124.89||||26|||0|||M|13|VFM13
2013-04-10 01:30|124.88||||1|||0|||M|13|VFM13
2013-04-10 02:30|124.8||||28|||0|||M|13|VFM13
2013-04-10 04:00|124.82||||27|||0.04|||M|13|VFM13
2013-04-10 04:30|124.83||||68|||0.04|||M|13|VFM13
2013-04-10 05:00|124.84||||2|||0.02|||M|13|VFM13
2013-04-10 05:30|124.84||||1|||0|||M|13|VFM13
2013-04-10 06:00|124.87||||60|||0|||M|13|VFM13
2013-04-10 07:00|124.86||||12|||0|||M|13|VFM13
2013-04-10 07:30|124.84||||12|||0|||M|13|VFM13
2013-04-10 08:00|124.79||||20|||0|||M|13|VFM13
2013-04-10 09:00|124.82||||1|||0|||M|13|VFM13
2013-04-10 09:30|124.84||||4|||0.05|||M|13|VFM13
2013-04-10 10:00|124.79||||16|||0.03|||M|13|VFM13
2013-04-10 10:30|124.82||||1|||0|||M|13|VFM13
2013-04-11 01:30|124.88||||1|||0|||M|13|VFM13
2013-04-11 02:30|124.84||||11|||0|||M|13|VFM13
2013-04-11 03:00|124.83||||17|||0.01|||M|13|VFM13
2013-04-11 03:30|124.84||||20|||0|||M|13|VFM13
2013-04-11 04:00|124.79||||55|||0.05|||M|13|VFM13
2013-04-11 05:00|124.79||||24|||0.02|||M|13|VFM13
2013-04-11 05:30|124.78||||775|||0.04|||M|13|VFM13
2013-04-11 06:00|124.78||||205|||0.02|||M|13|VFM13
2013-04-11 06:30|124.77||||11|||0.01|||M|13|VFM13
2013-04-11 07:00|124.8||||345|||0.03|||M|13|VFM13
2013-04-11 07:30|124.84||||1|||0|||M|13|VFM13
2013-04-11 08:30|124.87||||705|||0.04|||M|13|VFM13
2013-04-11 09:00|124.87||||400|||0|||M|13|VFM13
2013-04-11 09:30|124.89||||214|||0.04|||M|13|VFM13
2013-04-11 10:00|124.83||||71|||0.04|||M|13|VFM13
2013-04-11 10:30|124.92||||3|||0.02|||M|13|VFM13
2013-04-12 01:30|124.97||||6|||0.03|||M|13|VFM13
2013-04-12 02:00|125.02||||251|||0.12|||M|13|VFM13
2013-04-12 02:30|124.99||||201|||0|||M|13|VFM13
2013-04-12 03:00|124.99||||51|||0.03|||M|13|VFM13
2013-04-12 03:30|124.98||||199|||0|||M|13|VFM13
2013-04-12 04:00|125||||50|||0.04|||M|13|VFM13
2013-04-12 04:30|125||||205|||0.02|||M|13|VFM13
2013-04-12 05:00|125.01||||202|||0.01|||M|13|VFM13
2013-04-12 05:30|124.99||||200|||0|||M|13|VFM13
2013-04-12 06:00|125.03||||2|||0|||M|13|VFM13
2013-04-12 07:30|125.05||||10|||0|||M|13|VFM13
2013-04-12 08:00|125.06||||162|||0.03|||M|13|VFM13
2013-04-12 08:30|125.06||||50|||0|||M|13|VFM13
2013-04-12 09:00|125.06||||1|||0|||M|13|VFM13
2013-04-12 09:30|125.09||||20|||0|||M|13|VFM13
2013-04-12 10:30|125.14||||1|||0|||M|13|VFM13
2013-04-15 01:00|125.1||||24|||0.04|||M|13|VFM13
2013-04-15 01:30|125.09||||13|||0|||M|13|VFM13
2013-04-15 02:00|125.05||||406|||0.02|||M|13|VFM13
2013-04-15 02:30|125.07||||28|||0.02|||M|13|VFM13
2013-04-15 03:30|125.08||||2|||0.02|||M|13|VFM13
2013-04-15 04:00|125.09||||13|||0.02|||M|13|VFM13
2013-04-15 04:30|125.12||||1|||0|||M|13|VFM13
2013-04-15 05:00|125.18||||5|||0|||M|13|VFM13
2013-04-15 05:30|125.18||||2|||0|||M|13|VFM13
2013-04-15 07:00|125.22||||214|||0.01|||M|13|VFM13
2013-04-15 07:30|125.19||||5|||0.03|||M|13|VFM13
2013-04-15 08:00|125.17||||28|||0.05|||M|13|VFM13
2013-04-15 08:30|125.19||||2|||0.02|||M|13|VFM13
2013-04-15 09:30|125.22||||201|||0.03|||M|13|VFM13
2013-04-15 10:00|125.21||||252|||0.02|||M|13|VFM13
2013-04-15 10:30|125.24||||1|||0|||M|13|VFM13
2013-04-16 01:30|125.23||||1|||0|||M|13|VFM13
2013-04-16 02:00|125.19||||448|||0.05|||M|13|VFM13
2013-04-16 02:30|125.23||||215|||0.03|||M|13|VFM13
2013-04-16 03:00|125.23||||104|||0.05|||M|13|VFM13
2013-04-16 03:30|125.26||||22|||0.00999999999999|||M|13|VFM13
2013-04-16 04:00|125.2||||55|||0.03|||M|13|VFM13
2013-04-16 04:30|125.14||||44|||0.02|||M|13|VFM13
2013-04-16 06:00|125.17||||1|||0|||M|13|VFM13
2013-04-16 07:00|125.18||||645|||0.01|||M|13|VFM13
2013-04-16 07:30|125.15||||72|||0.00999999999999|||M|13|VFM13
2013-04-16 08:30|125.16||||41|||0.03|||M|13|VFM13
2013-04-16 09:30|125.16||||13|||0.01|||M|13|VFM13
2013-04-16 10:00|125.15||||18|||0.02|||M|13|VFM13
2013-04-17 02:00|125.03||||234|||0.02|||M|13|VFM13
2013-04-17 02:30|125.05||||8|||0|||M|13|VFM13
2013-04-17 03:00|125.06||||40|||0.03|||M|13|VFM13
2013-04-17 03:30|125.1||||51|||0.03|||M|13|VFM13
2013-04-17 04:00|125.07||||147|||0.06|||M|13|VFM13
2013-04-17 04:30|125.12||||12|||0|||M|13|VFM13
2013-04-17 05:00|125.16||||119|||0.05|||M|13|VFM13
2013-04-17 06:00|125.15||||11|||0|||M|13|VFM13
2013-04-17 06:30|125.15||||25|||0|||M|13|VFM13
2013-04-17 08:30|125.15||||66|||0|||M|13|VFM13
2013-04-17 09:00|125.3||||178|||0.11|||M|13|VFM13
2013-04-17 09:30|125.3||||225|||0.02|||M|13|VFM13
2013-04-17 10:00|125.31||||25|||0.04|||M|13|VFM13
2013-04-18 01:00|125.42||||73|||0.06|||M|13|VFM13
2013-04-18 01:30|125.37||||13|||0|||M|13|VFM13
2013-04-18 02:30|125.36||||155|||0.01|||M|13|VFM13
2013-04-18 03:00|125.41||||536|||0.04|||M|13|VFM13
2013-04-18 03:30|125.4||||143|||0.05|||M|13|VFM13
2013-04-18 04:00|125.38||||129|||0.03|||M|13|VFM13
2013-04-18 04:30|125.38||||13|||0.02|||M|13|VFM13
2013-04-18 06:00|125.33||||86|||0.03|||M|13|VFM13
2013-04-18 06:30|125.39||||95|||0.01|||M|13|VFM13
2013-04-18 08:00|125.36||||12|||0|||M|13|VFM13
2013-04-18 08:30|125.42||||29|||0.02|||M|13|VFM13
2013-04-18 09:00|125.42||||9|||0|||M|13|VFM13
2013-04-18 09:30|125.35||||201|||0.02|||M|13|VFM13
2013-04-18 10:00|125.39||||1|||0|||M|13|VFM13
2013-04-18 10:30|125.39||||10|||0|||M|13|VFM13
2013-04-19 01:00|125.36||||26|||0|||M|13|VFM13
2013-04-19 01:30|125.43||||15|||0.06|||M|13|VFM13
2013-04-19 02:00|125.43||||11|||0|||M|13|VFM13
2013-04-19 02:30|125.4||||24|||0|||M|13|VFM13
2013-04-19 05:00|125.31||||21|||0.03|||M|13|VFM13
2013-04-19 05:30|125.34||||90|||0|||M|13|VFM13
2013-04-19 06:00|125.33||||90|||0|||M|13|VFM13
2013-04-19 06:30|125.36||||1|||0|||M|13|VFM13
2013-04-19 07:00|125.36||||13|||0|||M|13|VFM13
2013-04-19 08:00|125.3||||27|||0.02|||M|13|VFM13
2013-04-19 08:30|125.22||||285|||0.05|||M|13|VFM13
2013-04-19 09:00|125.27||||19|||0.00999999999999|||M|13|VFM13
2013-04-19 09:30|125.26||||166|||0.02|||M|13|VFM13
2013-04-19 10:00|125.3||||195|||0.02|||M|13|VFM13
2013-04-22 07:00|125.42||||21|||0|||M|13|VFM13
2013-04-22 07:30|125.45||||1|||0|||M|13|VFM13
2013-04-22 08:00|125.48||||32|||0.03|||M|13|VFM13
2013-04-22 08:30|125.48||||19|||0|||M|13|VFM13
2013-04-22 09:00|125.49||||10|||0.00999999999999|||M|13|VFM13
2013-04-22 09:30|125.51||||2|||0.03|||M|13|VFM13
2013-04-22 10:00|125.52||||44|||0.02|||M|13|VFM13
2013-04-22 11:30|125.46||||13|||0.04|||M|13|VFM13
2013-04-23 01:30|125.51||||129|||0.04|||M|13|VFM13
2013-04-23 02:00|125.53||||100|||0.04|||M|13|VFM13
2013-04-23 02:30|125.58||||109|||0.06|||M|13|VFM13
2013-04-23 03:00|125.68||||210|||0.1|||M|13|VFM13
2013-04-23 03:30|125.7||||58|||0.01|||M|13|VFM13
2013-04-23 04:00|125.64||||1|||0|||M|13|VFM13
2013-04-23 04:30|125.64||||71|||0.04|||M|13|VFM13
2013-04-23 05:00|125.66||||1|||0|||M|13|VFM13
2013-04-23 05:30|125.64||||12|||0|||M|13|VFM13
2013-04-23 06:00|125.64||||121|||0.02|||M|13|VFM13
2013-04-23 06:30|125.62||||101|||0.02|||M|13|VFM13
2013-04-23 07:00|125.62||||31|||0.05|||M|13|VFM13
2013-04-23 07:30|125.63||||12|||0|||M|13|VFM13
2013-04-23 08:00|125.61||||35|||0|||M|13|VFM13
2013-04-23 08:30|125.54||||32|||0.03|||M|13|VFM13
2013-04-23 09:00|125.5||||8|||0.03|||M|13|VFM13
2013-04-23 09:30|125.54||||2|||0.02|||M|13|VFM13
2013-04-23 10:00|125.54||||52|||0.02|||M|13|VFM13
2013-04-24 01:00|125.51||||10|||0|||M|13|VFM13
2013-04-24 01:30|125.55||||15|||0.03|||M|13|VFM13
2013-04-24 02:00|125.55||||19|||0|||M|13|VFM13
2013-04-24 02:30|125.54||||20|||0.00999999999999|||M|13|VFM13
2013-04-24 03:30|125.47||||20|||0|||M|13|VFM13
2013-04-24 04:00|125.46||||107|||0.02|||M|13|VFM13
2013-04-24 04:30|125.44||||50|||0|||M|13|VFM13
2013-04-24 05:30|125.35||||200|||0.05|||M|13|VFM13
2013-04-24 06:00|125.42||||29|||0|||M|13|VFM13
2013-04-24 06:30|125.44||||10|||0|||M|13|VFM13
2013-04-24 07:00|125.47||||190|||0|||M|13|VFM13
2013-04-24 07:30|125.51||||251|||0.02|||M|13|VFM13
2013-04-24 08:30|125.53||||259|||0.01|||M|13|VFM13
2013-04-24 09:00|125.56||||119|||0.05|||M|13|VFM13
2013-04-24 09:30|125.54||||4|||0.04|||M|13|VFM13
2013-04-24 10:00|125.52||||2|||0|||M|13|VFM13
2013-04-25 01:30|125.5||||29|||0.04|||M|13|VFM13
2013-04-25 02:00|125.57||||221|||0.08|||M|13|VFM13
2013-04-25 02:30|125.6||||103|||0.03|||M|13|VFM13
2013-04-25 03:00|125.54||||7|||0|||M|13|VFM13
2013-04-25 03:30|125.51||||70|||0.05|||M|13|VFM13
2013-04-25 04:00|125.55||||19|||0.02|||M|13|VFM13
2013-04-25 04:30|125.51||||50|||0|||M|13|VFM13
2013-04-25 05:30|125.56||||12|||0|||M|13|VFM13
2013-04-25 06:00|125.56||||27|||0|||M|13|VFM13
2013-04-25 08:00|125.53||||37|||0.01|||M|13|VFM13
2013-04-25 09:30|125.53||||12|||0|||M|13|VFM13
2013-04-25 10:00|125.53||||53|||0.02|||M|13|VFM13
2013-04-25 10:30|125.56||||31|||0|||M|13|VFM13
2013-04-26 01:00|125.56||||41|||0|||M|13|VFM13
2013-04-26 01:30|125.6||||21|||0|||M|13|VFM13
2013-04-26 02:00|125.57||||175|||0.01|||M|13|VFM13
2013-04-26 03:00|125.58||||8|||0|||M|13|VFM13
2013-04-26 04:30|125.59||||7|||0|||M|13|VFM13
2013-04-26 05:00|125.57||||36|||0|||M|13|VFM13
2013-04-26 07:00|125.66||||1|||0|||M|13|VFM13
2013-04-26 07:30|125.65||||112|||0|||M|13|VFM13
2013-04-26 08:30|125.67||||85|||0.03|||M|13|VFM13
2013-04-26 09:00|125.68||||202|||0.04|||M|13|VFM13
2013-04-26 09:30|125.64||||200|||0.01|||M|13|VFM13
2013-04-26 10:00|125.68||||4|||0.05|||M|13|VFM13
2013-04-29 01:30|125.64||||13|||0|||M|13|VFM13
2013-04-29 02:00|125.64||||40|||0.05|||M|13|VFM13
2013-04-29 03:00|125.7||||13|||0|||M|13|VFM13
2013-04-29 03:30|125.73||||132|||0.01|||M|13|VFM13
2013-04-29 04:00|125.75||||327|||0.03|||M|13|VFM13
2013-04-29 04:30|125.74||||94|||0|||M|13|VFM13
2013-04-29 05:00|125.7||||245|||0.02|||M|13|VFM13
2013-04-29 05:30|125.67||||79|||0.04|||M|13|VFM13
2013-04-29 07:30|125.73||||58|||0|||M|13|VFM13
2013-04-29 08:30|125.76||||100|||0|||M|13|VFM13
2013-04-29 09:00|125.75||||200|||0|||M|13|VFM13
2013-04-29 09:30|125.73||||5|||0|||M|13|VFM13
2013-04-29 10:00|125.79||||21|||0.01|||M|13|VFM13
2013-04-30 06:30|125.76||||140|||0|||M|13|VFM13
2013-04-30 07:30|125.73||||101|||0.02|||M|13|VFM13
2013-04-30 08:00|125.72||||1|||0|||M|13|VFM13
2013-04-30 08:30|125.76||||102|||0|||M|13|VFM13
2013-04-30 09:00|125.75||||21|||0.01|||M|13|VFM13
2013-04-30 09:30|125.71||||13|||0.01|||M|13|VFM13
2013-04-30 10:00|125.71||||62|||0.03|||M|13|VFM13
2013-05-01 01:30|125.75||||1|||0|||M|13|VFM13
2013-05-01 04:00|125.73||||1|||0|||M|13|VFM13
2013-05-01 05:00|125.71||||2|||0|||M|13|VFM13
2013-05-01 07:00|125.74||||1|||0|||M|13|VFM13
2013-05-01 09:30|125.81||||1|||0|||M|13|VFM13
2013-05-01 10:00|125.83||||160|||0.03|||M|13|VFM13
2013-05-02 01:00|125.78||||41|||0|||M|13|VFM13
2013-05-02 01:30|125.75||||425|||0.04|||M|13|VFM13
2013-05-02 02:00|125.76||||51|||0.02|||M|13|VFM13
2013-05-02 02:30|125.68||||231|||0.07|||M|13|VFM13
2013-05-02 03:00|125.71||||143|||0.07|||M|13|VFM13
2013-05-02 04:30|125.71||||114|||0.05|||M|13|VFM13
2013-05-02 06:00|125.69||||1|||0|||M|13|VFM13
2013-05-02 06:30|125.76||||11|||0|||M|13|VFM13
2013-05-02 07:00|125.74||||10|||0|||M|13|VFM13
2013-05-02 07:30|125.71||||40|||0|||M|13|VFM13
2013-05-02 08:00|125.9||||126|||0.09|||M|13|VFM13
2013-05-02 08:30|125.96||||1|||0|||M|13|VFM13
2013-05-02 09:00|125.95||||478|||0.04|||M|13|VFM13
2013-05-02 09:30|126||||384|||0.05|||M|13|VFM13
2013-05-02 10:00|126.04||||20|||0|||M|13|VFM13
2013-05-02 11:30|126||||1|||0|||M|13|VFM13
2013-05-03 02:30|125.87||||222|||0.04|||M|13|VFM13
2013-05-03 03:00|125.85||||400|||0.03|||M|13|VFM13
2013-05-03 03:30|125.84||||79|||0|||M|13|VFM13
2013-05-03 04:00|125.78||||64|||0.06|||M|13|VFM13
2013-05-03 04:30|125.83||||21|||0.05|||M|13|VFM13
2013-05-03 05:00|125.81||||5|||0.02|||M|13|VFM13
2013-05-03 05:30|125.83||||2|||0.03|||M|13|VFM13
2013-05-03 06:00|125.8||||1|||0|||M|13|VFM13
2013-05-03 06:30|125.9||||33|||0.01|||M|13|VFM13
2013-05-03 07:00|125.91||||221|||0.07|||M|13|VFM13
2013-05-03 07:30|125.81||||114|||0.08|||M|13|VFM13
2013-05-03 08:00|125.74||||133|||0.05|||M|13|VFM13
2013-05-03 08:30|125.65||||44|||0.12|||M|13|VFM13
2013-05-03 09:00|125.63||||23|||0.11|||M|13|VFM13
2013-05-03 09:30|125.7||||22|||0.1|||M|13|VFM13
2013-05-03 10:00|125.7||||9|||0.05|||M|13|VFM13
2013-05-06 02:00|125.61||||22|||0|||M|13|VFM13
2013-05-06 02:30|125.57||||37|||0.02|||M|13|VFM13
2013-05-06 04:00|125.6||||7|||0|||M|13|VFM13
2013-05-06 04:30|125.59||||367|||0.00999999999999|||M|13|VFM13
2013-05-06 05:30|125.59||||1|||0|||M|13|VFM13
2013-05-06 07:30|125.57||||26|||0|||M|13|VFM13
2013-05-06 08:00|125.58||||2|||0|||M|13|VFM13
2013-05-06 08:30|125.53||||40|||0.02|||M|13|VFM13
2013-05-06 09:00|125.58||||105|||0.06|||M|13|VFM13
2013-05-06 09:30|125.6||||10|||0|||M|13|VFM13
2013-05-06 10:00|125.64||||101|||0.04|||M|13|VFM13
2013-05-07 02:00|125.58||||209|||0.06|||M|13|VFM13
2013-05-07 02:30|125.61||||60|||0.06|||M|13|VFM13
2013-05-07 03:00|125.55||||15|||0|||M|13|VFM13
2013-05-07 03:30|125.52||||127|||0.07|||M|13|VFM13
2013-05-07 04:00|125.45||||156|||0.03|||M|13|VFM13
2013-05-07 04:30|125.47||||7|||0.03|||M|13|VFM13
2013-05-07 05:00|125.37||||35|||0|||M|13|VFM13
2013-05-07 05:30|125.37||||446|||0.04|||M|13|VFM13
2013-05-07 06:00|125.37||||14|||0.02|||M|13|VFM13
2013-05-07 06:30|125.38||||13|||0.02|||M|13|VFM13
2013-05-07 07:00|125.35||||61|||0.03|||M|13|VFM13
2013-05-07 07:30|125.34||||40|||0.05|||M|13|VFM13
2013-05-07 08:00|125.28||||337|||0.05|||M|13|VFM13
2013-05-07 08:30|125.32||||266|||0.04|||M|13|VFM13
2013-05-07 09:00|125.37||||157|||0.05|||M|13|VFM13
2013-05-07 09:30|125.31||||10|||0|||M|13|VFM13
2013-05-07 10:00|125.32||||11|||0.02|||M|13|VFM13
2013-05-08 01:30|125.34||||1|||0|||M|13|VFM13
2013-05-08 02:00|125.36||||13|||0.03|||M|13|VFM13
2013-05-08 02:30|125.38||||163|||0.04|||M|13|VFM13
2013-05-08 03:00|125.38||||15|||0|||M|13|VFM13
2013-05-08 03:30|125.38||||310|||0|||M|13|VFM13
2013-05-08 04:00|125.38||||27|||0|||M|13|VFM13
2013-05-08 04:30|125.4||||42|||0.02|||M|13|VFM13
2013-05-08 05:00|125.37||||109|||0.04|||M|13|VFM13
2013-05-08 05:30|125.39||||1|||0|||M|13|VFM13
2013-05-08 06:00|125.36||||26|||0|||M|13|VFM13
2013-05-08 07:00|125.35||||5|||0.01|||M|13|VFM13
2013-05-08 07:30|125.4||||555|||0.06|||M|13|VFM13
2013-05-08 08:00|125.39||||46|||0.04|||M|13|VFM13
2013-05-08 08:30|125.38||||13|||0.01|||M|13|VFM13
2013-05-08 09:00|125.4||||48|||0|||M|13|VFM13
2013-05-08 09:30|125.42||||44|||0.04|||M|13|VFM13
2013-05-08 10:30|125.47||||12|||0.05|||M|13|VFM13
2013-05-09 01:00|125.55||||1|||0|||M|13|VFM13
2013-05-09 01:30|125.58||||30|||0.08|||M|13|VFM13
2013-05-09 02:00|125.59||||13|||0.00999999999999|||M|13|VFM13
2013-05-09 02:30|125.59||||2|||0|||M|13|VFM13
2013-05-09 03:00|125.56||||38|||0.05|||M|13|VFM13
2013-05-09 03:30|125.55||||11|||0.07|||M|13|VFM13
2013-05-09 04:00|125.56||||80|||0.02|||M|13|VFM13
2013-05-09 04:30|125.61||||9|||0|||M|13|VFM13
2013-05-09 05:00|125.6||||24|||0|||M|13|VFM13
2013-05-09 07:00|125.58||||10|||0|||M|13|VFM13
2013-05-09 08:00|125.53||||85|||0.03|||M|13|VFM13
2013-05-09 09:30|125.54||||15|||0.04|||M|13|VFM13
2013-05-09 10:00|125.52||||5|||0.02|||M|13|VFM13
2013-05-10 01:30|125.4||||118|||0.03|||M|13|VFM13
2013-05-10 02:00|125.39||||90|||0.01|||M|13|VFM13
2013-05-10 02:30|125.31||||69|||0.04|||M|13|VFM13
2013-05-10 03:30|125.33||||89|||0|||M|13|VFM13
2013-05-10 04:00|125.35||||1|||0|||M|13|VFM13
2013-05-10 05:00|125.26||||15|||0|||M|13|VFM13
2013-05-10 05:30|125.19||||102|||0.03|||M|13|VFM13
2013-05-10 06:00|125.18||||5|||0|||M|13|VFM13
2013-05-10 08:30|125.22||||1|||0|||M|13|VFM13
2013-05-10 09:00|125.15||||2|||0.03|||M|13|VFM13
2013-05-10 09:30|125.11||||5|||0.03|||M|13|VFM13
2013-05-10 10:00|125.13||||4|||0.01|||M|13|VFM13
2013-05-13 01:00|125.1||||48|||0|||M|13|VFM13
2013-05-13 01:30|125.15||||158|||0.07|||M|13|VFM13
2013-05-13 02:00|125.22||||1274|||0.06|||M|13|VFM13
2013-05-13 02:30|125.22||||332|||0.01|||M|13|VFM13
2013-05-13 03:00|125.25||||150|||0|||M|13|VFM13
2013-05-13 03:30|125.28||||110|||0.05|||M|13|VFM13
2013-05-13 04:00|125.24||||28|||0|||M|13|VFM13
2013-05-13 05:00|125.29||||1|||0|||M|13|VFM13
2013-05-13 06:00|125.29||||267|||0.02|||M|13|VFM13
2013-05-13 06:30|125.26||||5|||0|||M|13|VFM13
2013-05-13 07:00|125.26||||88|||0|||M|13|VFM13
2013-05-13 07:30|125.22||||10|||0|||M|13|VFM13
2013-05-13 08:00|125.28||||105|||0.02|||M|13|VFM13
2013-05-13 08:30|125.29||||59|||0.02|||M|13|VFM13
2013-05-13 09:30|125.28||||104|||0.04|||M|13|VFM13
2013-05-13 10:00|125.29||||143|||0.02|||M|13|VFM13
2013-05-13 10:30|125.3||||13|||0.03|||M|13|VFM13
2013-05-14 01:00|125.24||||13|||0.01|||M|13|VFM13
2013-05-14 01:30|125.28||||10|||0|||M|13|VFM13
2013-05-14 02:00|125.27||||219|||0.02|||M|13|VFM13
2013-05-14 02:30|125.27||||200|||0|||M|13|VFM13
2013-05-14 03:00|125.31||||189|||0.04|||M|13|VFM13
2013-05-14 03:30|125.3||||18|||0|||M|13|VFM13
2013-05-14 04:00|125.34||||65|||0.03|||M|13|VFM13
2013-05-14 04:30|125.31||||2|||0|||M|13|VFM13
2013-05-14 05:30|125.33||||32|||0.03|||M|13|VFM13
2013-05-14 06:00|125.34||||1|||0|||M|13|VFM13
2013-05-14 06:30|125.32||||35|||0|||M|13|VFM13
2013-05-14 07:00|125.31||||74|||0|||M|13|VFM13
2013-05-14 07:30|125.35||||242|||0.01|||M|13|VFM13
2013-05-14 08:00|125.34||||50|||0|||M|13|VFM13
2013-05-14 08:30|125.32||||78|||0.01|||M|13|VFM13
2013-05-14 10:00|125.27||||4|||0.02|||M|13|VFM13
2013-05-14 10:30|125.3||||20|||0|||M|13|VFM13
2013-05-14 11:00|125.3||||10|||0|||M|13|VFM13
2013-05-15 01:30|125.2||||40|||0|||M|13|VFM13
2013-05-15 02:00|125.27||||75|||0|||M|13|VFM13
2013-05-15 03:00|125.29||||156|||0.00999999999999|||M|13|VFM13
2013-05-15 03:30|125.3||||111|||0.03|||M|13|VFM13
2013-05-15 04:00|125.34||||200|||0.01|||M|13|VFM13
2013-05-15 04:30|125.28||||20|||0.08|||M|13|VFM13
2013-05-15 05:00|125.26||||70|||0.02|||M|13|VFM13
2013-05-15 05:30|125.23||||77|||0.04|||M|13|VFM13
2013-05-15 06:00|125.21||||285|||0.02|||M|13|VFM13
2013-05-15 07:00|125.27||||51|||0.04|||M|13|VFM13
2013-05-15 07:30|125.31||||27|||0.01|||M|13|VFM13
2013-05-15 08:00|125.36||||401|||0.01|||M|13|VFM13
2013-05-15 08:30|125.33||||1|||0|||M|13|VFM13
2013-05-15 09:00|125.31||||14|||0|||M|13|VFM13
2013-05-15 09:30|125.33||||123|||0.01|||M|13|VFM13
2013-05-15 10:00|125.29||||16|||0.02|||M|13|VFM13
2013-05-15 11:00|125.31||||75|||0|||M|13|VFM13
2013-05-16 01:00|125.33||||3|||0|||M|13|VFM13
2013-05-16 01:30|125.39||||1|||0|||M|13|VFM13
2013-05-16 02:00|125.4||||131|||0.04|||M|13|VFM13
2013-05-16 02:30|125.44||||111|||0.04|||M|13|VFM13
2013-05-16 03:00|125.44||||61|||0.02|||M|13|VFM13
2013-05-16 03:30|125.42||||121|||0.05|||M|13|VFM13
2013-05-16 04:00|125.42||||100|||0.01|||M|13|VFM13
2013-05-16 04:30|125.42||||20|||0.03|||M|13|VFM13
2013-05-16 05:00|125.44||||26|||0.00999999999999|||M|13|VFM13
2013-05-16 05:30|125.4||||203|||0.02|||M|13|VFM13
2013-05-16 06:00|125.41||||10|||0|||M|13|VFM13
2013-05-16 07:00|125.44||||100|||0|||M|13|VFM13
2013-05-16 07:30|125.5||||5|||0|||M|13|VFM13
2013-05-16 08:00|125.51||||119|||0.08|||M|13|VFM13
2013-05-16 08:30|125.52||||16|||0|||M|13|VFM13
2013-05-16 09:00|125.54||||263|||0.03|||M|13|VFM13
2013-05-16 09:30|125.55||||365|||0.00999999999999|||M|13|VFM13
2013-05-16 10:00|125.6||||8|||0.04|||M|13|VFM13
2013-05-16 10:30|125.59||||5|||0|||M|13|VFM13
2013-05-17 01:30|125.59||||1|||0|||M|13|VFM13
2013-05-17 02:00|125.56||||226|||0.02|||M|13|VFM13
2013-05-17 02:30|125.58||||152|||0.01|||M|13|VFM13
2013-05-17 03:00|125.58||||48|||0.01|||M|13|VFM13
2013-05-17 03:30|125.63||||213|||0.05|||M|13|VFM13
2013-05-17 04:00|125.64||||18|||0.02|||M|13|VFM13
2013-05-17 04:30|125.67||||53|||0.03|||M|13|VFM13
2013-05-17 05:00|125.7||||463|||0.04|||M|13|VFM13
2013-05-17 05:30|125.73||||6|||0.02|||M|13|VFM13
2013-05-17 06:00|125.71||||208|||0.02|||M|13|VFM13
2013-05-17 06:30|125.7||||8|||0.04|||M|13|VFM13
2013-05-17 07:00|125.72||||4|||0|||M|13|VFM13
2013-05-17 07:30|125.71||||1|||0|||M|13|VFM13
2013-05-17 08:00|125.66||||94|||0.04|||M|13|VFM13
2013-05-17 08:30|125.67||||28|||0.02|||M|13|VFM13
2013-05-17 09:00|125.68||||1|||0|||M|13|VFM13
2013-05-17 09:30|125.67||||1|||0|||M|13|VFM13
2013-05-17 10:00|125.7||||4|||0.01|||M|13|VFM13
2013-05-20 01:00|125.53||||100|||0.13|||M|13|VFM13
2013-05-20 01:30|125.56||||6|||0.03|||M|13|VFM13
2013-05-20 02:00|125.55||||27|||0|||M|13|VFM13
2013-05-20 02:30|125.57||||75|||0|||M|13|VFM13
2013-05-20 03:00|125.53||||10|||0|||M|13|VFM13
2013-05-20 03:30|125.54||||5|||0|||M|13|VFM13
2013-05-20 04:00|125.53||||5|||0|||M|13|VFM13
2013-05-20 04:30|125.53||||26|||0.02|||M|13|VFM13
2013-05-20 05:00|125.53||||20|||0.03|||M|13|VFM13
2013-05-20 05:30|125.54||||108|||0.01|||M|13|VFM13
2013-05-20 06:00|125.56||||10|||0|||M|13|VFM13
2013-05-20 07:00|125.55||||25|||0|||M|13|VFM13
2013-05-20 07:30|125.6||||6|||0.00999999999999|||M|13|VFM13
2013-05-20 08:30|125.57||||9|||0|||M|13|VFM13
2013-05-20 09:00|125.54||||4|||0|||M|13|VFM13
2013-05-20 10:00|125.47||||3|||0.01|||M|13|VFM13
2013-05-21 01:30|125.39||||7|||0|||M|13|VFM13
2013-05-21 02:00|125.39||||17|||0.04|||M|13|VFM13
2013-05-21 02:30|125.36||||2|||0|||M|13|VFM13
2013-05-21 03:00|125.38||||2|||0|||M|13|VFM13
2013-05-21 03:30|125.41||||200|||0.04|||M|13|VFM13
2013-05-21 04:00|125.39||||212|||0.03|||M|13|VFM13
2013-05-21 04:30|125.41||||101|||0.04|||M|13|VFM13
2013-05-21 07:00|125.37||||50|||0|||M|13|VFM13
2013-05-21 07:30|125.33||||25|||0|||M|13|VFM13
2013-05-21 08:00|125.3||||31|||0.03|||M|13|VFM13
2013-05-21 08:30|125.27||||26|||0|||M|13|VFM13
2013-05-21 09:00|125.23||||130|||0.03|||M|13|VFM13
2013-05-21 09:30|125.2||||10|||0.02|||M|13|VFM13
2013-05-21 10:00|125.25||||4|||0|||M|13|VFM13
2013-05-21 11:00|125.28||||26|||0.03|||M|13|VFM13
2013-05-22 02:00|125.26||||50|||0.00999999999999|||M|13|VFM13
2013-05-22 02:30|125.26||||30|||0.00999999999999|||M|13|VFM13
2013-05-22 03:00|125.27||||2|||0|||M|13|VFM13
2013-05-22 04:30|125.32||||51|||0.01|||M|13|VFM13
2013-05-22 05:00|125.33||||32|||0|||M|13|VFM13
2013-05-22 05:30|125.33||||2|||0|||M|13|VFM13
2013-05-22 06:00|125.34||||99|||0.00999999999999|||M|13|VFM13
2013-05-22 06:30|125.34||||210|||0.02|||M|13|VFM13
2013-05-22 07:00|125.36||||31|||0|||M|13|VFM13
2013-05-22 07:30|125.36||||61|||0.02|||M|13|VFM13
2013-05-22 08:00|125.36||||50|||0|||M|13|VFM13
2013-05-22 08:30|125.39||||127|||0.02|||M|13|VFM13
2013-05-22 09:00|125.44||||156|||0.11|||M|13|VFM13
2013-05-22 09:30|125.36||||263|||0.15|||M|13|VFM13
2013-05-22 10:00|125.39||||14|||0.05|||M|13|VFM13
2013-05-22 10:30|125.39||||3|||0|||M|13|VFM13
2013-05-23 01:00|125.46||||69|||0.1|||M|13|VFM13
2013-05-23 01:30|125.38||||45|||0.05|||M|13|VFM13
2013-05-23 02:00|125.37||||55|||0.05|||M|13|VFM13
2013-05-23 02:30|125.35||||412|||0.05|||M|13|VFM13
2013-05-23 03:00|125.4||||64|||0.04|||M|13|VFM13
2013-05-23 03:30|125.41||||317|||0.05|||M|13|VFM13
2013-05-23 04:00|125.34||||194|||0.07|||M|13|VFM13
2013-05-23 04:30|125.37||||220|||0.06|||M|13|VFM13
2013-05-23 05:00|125.36||||9|||0|||M|13|VFM13
2013-05-23 06:00|125.36||||14|||0.04|||M|13|VFM13
2013-05-23 06:30|125.33||||5|||0|||M|13|VFM13
2013-05-23 07:00|125.31||||1|||0|||M|13|VFM13
2013-05-23 08:00|125.21||||215|||0.08|||M|13|VFM13
2013-05-23 08:30|125.19||||34|||0.05|||M|13|VFM13
2013-05-23 09:00|125.08||||249|||0.11|||M|13|VFM13
2013-05-23 09:30|125.1||||4|||0.04|||M|13|VFM13
2013-05-23 10:00|124.99||||203|||0.12|||M|13|VFM13
2013-05-23 10:30|125||||2|||0.06|||M|13|VFM13
2013-05-24 01:30|125.05||||63|||0.09|||M|13|VFM13
2013-05-24 02:00|125.06||||87|||0.03|||M|13|VFM13
2013-05-24 02:30|125.09||||259|||0.06|||M|13|VFM13
2013-05-24 03:00|124.88||||181|||0.15|||M|13|VFM13
2013-05-24 03:30|124.96||||1|||0|||M|13|VFM13
2013-05-24 04:00|124.93||||108|||0.08|||M|13|VFM13
2013-05-24 04:30|124.98||||70|||0.04|||M|13|VFM13
2013-05-24 05:00|124.9||||26|||0.06|||M|13|VFM13
2013-05-24 06:00|124.98||||100|||0.03|||M|13|VFM13
2013-05-24 06:30|124.96||||38|||0.02|||M|13|VFM13
2013-05-24 07:00|124.98||||23|||0|||M|13|VFM13
2013-05-24 07:30|125.02||||121|||0.05|||M|13|VFM13
2013-05-24 08:00|124.99||||10|||0|||M|13|VFM13
2013-05-24 08:30|124.98||||1|||0|||M|13|VFM13
2013-05-24 09:00|125.03||||200|||0.01|||M|13|VFM13
2013-05-24 10:00|125.03||||206|||0.01|||M|13|VFM13
2013-05-24 10:30|125.07||||1|||0|||M|13|VFM13
2013-05-27 02:00|125||||40|||0.06|||M|13|VFM13
2013-05-27 03:00|125.02||||2|||0|||M|13|VFM13
2013-05-27 03:30|124.99||||11|||0.01|||M|13|VFM13
2013-05-27 04:00|124.99||||3|||0|||M|13|VFM13
2013-05-27 05:00|124.99||||10|||0|||M|13|VFM13
2013-05-27 05:30|124.96||||1|||0|||M|13|VFM13
2013-05-27 10:00|124.91||||4|||0|||M|13|VFM13
2013-05-28 01:30|124.92||||231|||0.06|||M|13|VFM13
2013-05-28 02:00|124.9||||153|||0.02|||M|13|VFM13
2013-05-28 02:30|124.89||||70|||0.02|||M|13|VFM13
2013-05-28 03:00|124.88||||273|||0.06|||M|13|VFM13
2013-05-28 03:30|124.91||||129|||0.04|||M|13|VFM13
2013-05-28 04:00|124.96||||1|||0|||M|13|VFM13
2013-05-28 04:30|124.93||||52|||0|||M|13|VFM13
2013-05-28 05:00|124.91||||106|||0|||M|13|VFM13
2013-05-28 05:30|124.95||||12|||0|||M|13|VFM13
2013-05-28 06:00|124.96||||18|||0|||M|13|VFM13
2013-05-28 07:00|125||||13|||0|||M|13|VFM13
2013-05-28 07:30|124.99||||13|||0|||M|13|VFM13
2013-05-28 08:00|125.04||||52|||0|||M|13|VFM13
2013-05-28 08:30|125.02||||62|||0.01|||M|13|VFM13
2013-05-28 09:00|124.97||||20|||0.01|||M|13|VFM13
2013-05-28 09:30|124.94||||91|||0.02|||M|13|VFM13
2013-05-28 10:00|124.81||||44|||0.04|||M|13|VFM13
2013-05-28 11:30|124.86||||1|||0|||M|13|VFM13
2013-05-29 01:00|124.66||||58|||0.13|||M|13|VFM13
2013-05-29 01:30|124.68||||9|||0.02|||M|13|VFM13
2013-05-29 02:00|124.71||||78|||0.08|||M|13|VFM13
2013-05-29 02:30|124.62||||247|||0.07|||M|13|VFM13
2013-05-29 03:00|124.59||||267|||0.03|||M|13|VFM13
2013-05-29 03:30|124.61||||10|||0.02|||M|13|VFM13
2013-05-29 04:00|124.63||||68|||0.02|||M|13|VFM13
2013-05-29 04:30|124.6||||19|||0|||M|13|VFM13
2013-05-29 05:30|124.52||||223|||0|||M|13|VFM13
2013-05-29 06:00|124.58||||150|||0.01|||M|13|VFM13
2013-05-29 06:30|124.6||||55|||0.06|||M|13|VFM13
2013-05-29 07:00|124.64||||41|||0.04|||M|13|VFM13
2013-05-29 08:30|124.6||||83|||0.02|||M|13|VFM13
2013-05-29 09:30|124.52||||15|||0|||M|13|VFM13
2013-05-29 10:00|124.46||||203|||0.11|||M|13|VFM13
2013-05-30 01:00|124.6||||309|||0.01|||M|13|VFM13
2013-05-30 01:30|124.62||||17|||0|||M|13|VFM13
2013-05-30 02:00|124.59||||203|||0.01|||M|13|VFM13
2013-05-30 02:30|124.57||||264|||0.02|||M|13|VFM13
2013-05-30 03:00|124.51||||400|||0.04|||M|13|VFM13
2013-05-30 03:30|124.53||||1|||0|||M|13|VFM13
2013-05-30 04:00|124.57||||21|||0.02|||M|13|VFM13
2013-05-30 04:30|124.58||||120|||0|||M|13|VFM13
2013-05-30 05:30|124.47||||10|||0|||M|13|VFM13
2013-05-30 06:30|124.5||||205|||0.02|||M|13|VFM13
2013-05-30 07:00|124.4||||215|||0.09|||M|13|VFM13
2013-05-30 07:30|124.45||||71|||0.02|||M|13|VFM13
2013-05-30 09:30|124.5||||2|||0.02|||M|13|VFM13
2013-05-30 10:00|124.52||||2|||0|||M|13|VFM13
2013-05-31 01:30|124.65||||410|||0.05|||M|13|VFM13
2013-05-31 02:30|124.63||||230|||0.02|||M|13|VFM13
2013-05-31 03:30|124.74||||63|||0.05|||M|13|VFM13
2013-05-31 04:00|124.8||||438|||0.07|||M|13|VFM13
2013-05-31 04:30|124.86||||29|||0|||M|13|VFM13
2013-05-31 05:00|124.88||||27|||0.02|||M|13|VFM13
2013-05-31 05:30|124.82||||610|||0.06|||M|13|VFM13
2013-05-31 06:30|124.84||||50|||0|||M|13|VFM13
2013-05-31 07:00|124.81||||9|||0|||M|13|VFM13
2013-05-31 07:30|124.79||||50|||0.02|||M|13|VFM13
2013-05-31 08:00|124.8||||13|||0|||M|13|VFM13
2013-05-31 08:30|124.74||||228|||0.06|||M|13|VFM13
2013-05-31 09:00|124.67||||104|||0.04|||M|13|VFM13
2013-05-31 09:30|124.54||||19|||0.03|||M|13|VFM13
2013-05-31 10:00|124.67||||65|||0.05|||M|13|VFM13
2013-06-03 01:00|124.67||||21|||0.06|||M|13|VFM13
2013-06-03 01:30|124.66||||2|||0|||M|13|VFM13
2013-06-03 02:00|124.7||||7|||0.05|||M|13|VFM13
2013-06-03 02:30|124.59||||125|||0.13|||M|13|VFM13
2013-06-03 03:00|124.64||||109|||0.06|||M|13|VFM13
2013-06-03 03:30|124.64||||62|||0.04|||M|13|VFM13
2013-06-03 04:00|124.46||||125|||0.14|||M|13|VFM13
2013-06-03 04:30|124.44||||550|||0.06|||M|13|VFM13
2013-06-03 05:00|124.41||||8|||0.05|||M|13|VFM13
2013-06-03 05:30|124.36||||17|||0.01|||M|13|VFM13
2013-06-03 06:00|124.36||||10|||0.03|||M|13|VFM13
2013-06-03 06:30|124.3||||111|||0|||M|13|VFM13
2013-06-03 07:00|124.34||||20|||0.02|||M|13|VFM13
2013-06-03 08:00|124.39||||25|||0|||M|13|VFM13
2013-06-03 09:00|124.49||||18|||0.11|||M|13|VFM13
2013-06-03 09:30|124.52||||15|||0|||M|13|VFM13
2013-06-03 10:00|124.53||||40|||0.03|||M|13|VFM13
2013-06-04 01:00|124.48||||69|||0.03|||M|13|VFM13
2013-06-04 01:30|124.46||||52|||0.02|||M|13|VFM13
2013-06-04 02:00|124.37||||217|||0.04|||M|13|VFM13
2013-06-04 02:30|124.44||||107|||0.05|||M|13|VFM13
2013-06-04 03:00|124.39||||217|||0.05|||M|13|VFM13
2013-06-04 03:30|124.4||||90|||0|||M|13|VFM13
2013-06-04 04:00|124.43||||22|||0.03|||M|13|VFM13
2013-06-04 04:30|124.41||||4|||0|||M|13|VFM13
2013-06-04 05:00|124.41||||20|||0.01|||M|13|VFM13
2013-06-04 06:00|124.42||||4|||0|||M|13|VFM13
2013-06-04 06:30|124.45||||25|||0.01|||M|13|VFM13
2013-06-04 07:30|124.42||||2|||0|||M|13|VFM13
2013-06-04 08:00|124.41||||51|||0.02|||M|13|VFM13
2013-06-04 08:30|124.46||||58|||0.03|||M|13|VFM13
2013-06-04 09:00|124.47||||102|||0.04|||M|13|VFM13
2013-06-04 09:30|124.46||||68|||0.08|||M|13|VFM13
2013-06-04 10:00|124.45||||2|||0|||M|13|VFM13
2013-06-05 01:00|124.48||||108|||0.03|||M|13|VFM13
2013-06-05 02:00|124.48||||50|||0.01|||M|13|VFM13
2013-06-05 03:30|124.44||||8|||0|||M|13|VFM13
2013-06-05 04:00|124.44||||10|||0|||M|13|VFM13
2013-06-05 04:30|124.45||||22|||0.00999999999999|||M|13|VFM13
2013-06-05 05:00|124.47||||6|||0.03|||M|13|VFM13
2013-06-05 05:30|124.49||||150|||0.03|||M|13|VFM13
2013-06-05 06:00|124.49||||55|||0|||M|13|VFM13
2013-06-05 06:30|124.46||||20|||0|||M|13|VFM13
2013-06-05 07:00|124.51||||25|||0|||M|13|VFM13
2013-06-05 07:30|124.51||||7|||0|||M|13|VFM13
2013-06-05 09:30|124.51||||53|||0.02|||M|13|VFM13
2013-06-05 10:00|124.56||||20|||0.05|||M|13|VFM13
2013-06-05 11:00|124.56||||208|||0|||M|13|VFM13
2013-06-05 11:30|124.56||||62|||0|||M|13|VFM13
2013-06-06 01:00|124.54||||12|||0|||M|13|VFM13
2013-06-06 01:30|124.59||||92|||0.04|||M|13|VFM13
2013-06-06 02:00|124.66||||1|||0|||M|13|VFM13
2013-06-06 02:30|124.65||||1|||0|||M|13|VFM13
2013-06-06 03:00|124.61||||5|||0|||M|13|VFM13
2013-06-06 03:30|124.59||||114|||0.02|||M|13|VFM13
2013-06-06 04:00|124.62||||15|||0.03|||M|13|VFM13
2013-06-06 04:30|124.59||||20|||0|||M|13|VFM13
2013-06-06 05:00|124.6||||194|||0.03|||M|13|VFM13
2013-06-06 06:30|124.57||||216|||0.1|||M|13|VFM13
2013-06-06 07:00|124.62||||49|||0.05|||M|13|VFM13
2013-06-06 07:30|124.24||||202|||0.44|||M|13|VFM13
2013-06-06 08:00|124.28||||258|||0.18|||M|13|VFM13
2013-06-06 08:30|124.26||||223|||0.08|||M|13|VFM13
2013-06-06 09:00|124.18||||210|||0.03|||M|13|VFM13
2013-06-06 09:30|124.21||||134|||0.05|||M|13|VFM13
2013-06-06 11:30|124.36||||2|||0|||M|13|VFM13
2013-06-07 01:00|124.26||||262|||0.04|||M|13|VFM13
2013-06-07 02:00|124.2||||8|||0.03|||M|13|VFM13
2013-06-07 02:30|124.26||||280|||0|||M|13|VFM13
2013-06-07 03:00|124.29||||247|||0.07|||M|13|VFM13
2013-06-07 03:30|124.33||||198|||0|||M|13|VFM13
2013-06-07 04:00|124.3||||135|||0|||M|13|VFM13
2013-06-07 04:30|124.28||||46|||0|||M|13|VFM13
2013-06-07 05:00|124.29||||64|||0.05|||M|13|VFM13
2013-06-07 06:00|124.25||||271|||0.06|||M|13|VFM13
2013-06-07 06:30|124.22||||1|||0|||M|13|VFM13
2013-06-07 07:00|124.12||||130|||0.09|||M|13|VFM13
2013-06-07 07:30|124.11||||49|||0.13|||M|13|VFM13
2013-06-07 08:00|124.17||||21|||0.01|||M|13|VFM13
2013-06-07 09:00|124.07||||53|||0.06|||M|13|VFM13
2013-06-07 10:00|124.06||||135|||0.02|||M|13|VFM13
2013-06-07 10:30|124||||1|||0|||M|13|VFM13
2013-06-10 01:30|124.13||||46|||0.05|||M|13|VFM13
2013-06-10 02:00|124.12||||15|||0|||M|13|VFM13
2013-06-10 03:30|124.16|123.69||0.0038|456|450||0.00999999999999|0.00999999999999||M|13|VFM13
2013-06-10 04:00|124.15||||20|||0|||M|13|VFM13
2013-06-10 04:30|124.13||||11|||0|||M|13|VFM13
2013-06-10 05:00|124.09||||5|||0|||M|13|VFM13
2013-06-10 05:30|124.08||||206|||0|||M|13|VFM13
2013-06-10 06:30|124.09||||10|||0|||M|13|VFM13
2013-06-10 07:00|124.05|123.58||0.003803|162|150||0.03|0||M|13|VFM13
2013-06-10 07:30|124.04||||51|||0|||M|13|VFM13
2013-06-10 08:00|123.96|123.53||0.003481|340|163||0.09|0.04||M|13|VFM13
2013-06-10 08:30|124|123.53||0.003805|91|50||0.07|0||M|13|VFM13
2013-06-10 09:00|123.98|123.51||0.003805|50|50||0|0||M|13|VFM13
2013-06-10 09:30|123.86|123.38||0.00389|210|200||0.03|0.03||M|13|VFM13
2013-06-10 10:00|123.84|123.38||0.003728|59|50||0.02|0||M|13|VFM13
2013-06-10 10:30|123.83|123.35||0.003891|50|6||0.04|0||M|13|VFM13
2013-06-11 01:30|123.55||||197|||0.1|||M|13|VFM13
2013-06-11 02:00|123.72|123.23||0.003976|225|172||0.08|0.08||M|13|VFM13
2013-06-11 02:30|123.63|123.15||0.003898|299|88||0.09|0.08||M|13|VFM13
2013-06-11 03:00|123.59|123.09||0.004062|326|115||0.09|0.06||M|13|VFM13
2013-06-11 03:30|123.57|123.08||0.003981|71|52||0.06|0.01||M|13|VFM13
2013-06-11 04:00|123.49|122.98||0.004147|340|187||0.14|0.08||M|13|VFM13
2013-06-11 04:30|123.5|122.99||0.004147|67|52||0.07|0.08||M|13|VFM13
2013-06-11 05:00|123.51|123||0.004146|77|74||0.01|0||M|13|VFM13
2013-06-11 05:30|123.43|122.97||0.003741|111|50||0.07|0||M|13|VFM13
2013-06-11 06:00|123.29|122.83||0.003745|343|56||0.16|0.09||M|13|VFM13
2013-06-11 06:30|123.28|122.73||0.004481|45|31||0.09|0||M|13|VFM13
2013-06-11 07:00|123.3||||9|||0|||M|13|VFM13
2013-06-11 07:30|123.45|122.93||0.00423|73|4||0.08|0||M|13|VFM13
2013-06-11 08:00|123.4|122.89||0.00415|167|44||0.04|0.03||M|13|VFM13
2013-06-11 08:30|123.43|122.88||0.004476|185|77||0.03|0||M|13|VFM13
2013-06-11 09:00|123.56|123.06||0.004063|185|10||0.16|0||M|13|VFM13
2013-06-11 09:30|123.59||||7|||0.08|||M|13|VFM13
2013-06-12 01:00|123.7||||16|||0.1|||M|13|VFM13
2013-06-12 01:30|123.66|123.13||0.004304|139|98||0.05|0.01||M|13|VFM13
2013-06-12 02:00|123.61|123.07||0.004388|10|10||0|0||M|13|VFM13
2013-06-12 02:30|123.06||||4|||0|||U|13|VFU13
2013-06-12 03:00|123.66|123.13||0.004304|18|12||0.02|0.00999999999999||M|13|VFM13
2013-06-12 04:00|123.66|123.13||0.004304|88|68||0.02|0||M|13|VFM13
2013-06-12 04:30|123.66|123.12||0.004386|55|55||0.02|0.01||M|13|VFM13
2013-06-12 05:00|123.74|123.22||0.00422|26|16||0.02|0.04||M|13|VFM13
2013-06-12 05:30|123.72|123.2||0.004221|512|232||0.01|0||M|13|VFM13
2013-06-12 06:00|123.83|123.29||0.00438|227|4||0.09|0.06||M|13|VFM13
2013-06-12 06:30|123.78||||5|||0|||M|13|VFM13
2013-06-12 07:00|123.79||||1|||0|||M|13|VFM13
2013-06-12 07:30|123.77|123.22||0.004464|19|6||0.03|0||M|13|VFM13
2013-06-12 08:00|123.8|123.29||0.004137|4|104||0.02|0.04||M|13|VFM13
2013-06-12 08:30|123.72|123.21||0.004139|2|2||0|0||M|13|VFM13
2013-06-12 09:00|123.75|123.25||0.004057|296|166||0.02|0||M|13|VFM13
2013-06-12 09:30|123.82|123.24||0.004706|117|8||0.09|0.00999999999999||M|13|VFM13
2013-06-12 10:00|123.77||||6|||0|||M|13|VFM13
2013-06-12 10:30|123.83|123.33||0.004054|75|75||0.01|0.01||M|13|VFM13
2013-06-12 11:00|123.82|123.34||0.003892|4|4||0|0||M|13|VFM13
2013-06-13 01:00|123.91||||13|||0|||M|13|VFM13
2013-06-13 01:30|123.99|123.51||0.003886|10|9||0.05|0.06||M|13|VFM13
2013-06-13 02:00|124.06|123.56||0.004047|112|9||0.1|0.02||M|13|VFM13
2013-06-13 02:30|123.96|123.49||0.003806|4|11||0.01|0.02||M|13|VFM13
2013-06-13 03:00|123.96|123.48||0.003887|131|135||0|0.01||M|13|VFM13
2013-06-13 03:30|123.97|123.48||0.003968|194|194||0|0.00999999999999||M|13|VFM13
2013-06-13 04:00|123.96|123.48||0.003887|414|311||0.05|0.03||M|13|VFM13
2013-06-13 04:30|123.96||||55|||0|||M|13|VFM13
2013-06-13 05:00|123.97|123.49||0.003887|102|102||0|0||M|13|VFM13
2013-06-13 05:30|123.96|123.48||0.003887|96|96||0|0||M|13|VFM13
2013-06-13 06:00|123.95|123.47||0.003888|102|102||0|0||M|13|VFM13
2013-06-13 06:30|124|123.48||0.004211|1|12||0|0||M|13|VFM13
2013-06-13 07:00|123.95|123.47||0.003888|125|125||0|0||M|13|VFM13
2013-06-13 08:00|123.91|123.43||0.003889|2|2||0|0||M|13|VFM13
2013-06-13 08:30|123.52||||11|||0.00999999999999|||U|13|VFU13
2013-06-13 09:00|124.01|123.52||0.003967|120|119||0.01|0||M|13|VFM13
2013-06-13 09:30|123.99|123.53||0.003724|149|59||0.06|0.05||M|13|VFM13
2013-06-13 10:00|123.99|123.51||0.003886|52|52||0.01|0||M|13|VFM13
2013-06-14 01:00|124.12|123.64||0.003882|10|10||0|0||M|13|VFM13
2013-06-14 01:30|124.19|123.68||0.004124|413|408||0.02|0.06||M|13|VFM13
2013-06-14 02:00|124.24|123.76||0.003878|60|10||0.04|0.04||M|13|VFM13
2013-06-14 02:30|124.24|123.76||0.003878|109|52||0.03|0.08||M|13|VFM13
2013-06-14 03:00|124.24|123.74||0.004041|123|123||0.00999999999999|0.00999999999999||M|13|VFM13
2013-06-14 04:30|124.21|123.72||0.003961|261|264||0|0.04||M|13|VFM13
2013-06-14 05:00|124.21|123.73||0.003879|372|372||0.01|0.01||M|13|VFM13
2013-06-14 05:30|124.25|123.74||0.004122|2|2||0|0.00999999999999||M|13|VFM13
2013-06-14 06:00|124.23|123.79||0.003554|32|39||0.03|0.07||M|13|VFM13
2013-06-14 06:30|124.29|123.76||0.004282|54|4||0.06|0.03||M|13|VFM13
2013-06-14 07:00|124.28|123.79||0.003958|1|2||0|0.06||M|13|VFM13
2013-06-14 07:30|124.24|123.74||0.004041|163|224||0.03|0.03||M|13|VFM13
2013-06-14 08:00|124.29|123.79||0.004039|179|87||0.05|0.05||M|13|VFM13
2013-06-14 08:30|124.3|123.82||0.003877|149|195||0.04|0.06||M|13|VFM13
2013-06-14 09:00|124.29|123.81||0.003877|17|5||0.06|0.00999999999999||M|13|VFM13
2013-06-14 09:30|124.27|123.79||0.003878|636|188||0.06|0.07||M|13|VFM13
2013-06-14 10:00|124.3|123.83||0.003796|242|243||0.03|0.06||M|13|VFM13
2013-06-14 10:30|124.31|123.88||0.003471|1|1||0|0||M|13|VFM13
2013-06-17 01:30|124.21|123.73||0.003879|42|42||0|0||M|13|VFM13
2013-06-17 02:00|124.21|123.73||0.003879|42|62||0|0.08||M|13|VFM13
2013-06-17 02:30|124.21|123.74||0.003798|25|38||0|0.03||M|13|VFM13
2013-06-17 03:00|123.75||||61|||0.01|||U|13|VFU13
2013-06-17 04:00|123.75||||250|||0.03|||U|13|VFU13
2013-06-17 04:30|123.79||||91|||0.03|||U|13|VFU13
2013-06-17 05:30|123.88||||13|||0.02|||U|13|VFU13
2013-06-17 07:00|123.9||||50|||0|||U|13|VFU13
2013-06-17 07:30|123.87||||15|||0|||U|13|VFU13
2013-06-17 08:30|123.93||||1|||0|||U|13|VFU13
2013-06-17 09:00|123.87||||32|||0.02|||U|13|VFU13
2013-06-17 09:30|123.87||||1|||0|||U|13|VFU13
2013-06-17 10:00|123.85||||3|||0|||U|13|VFU13
2013-06-17 11:00|123.91||||1|||0|||U|13|VFU13
2013-06-18 01:00|123.8||||3|||0.01|||U|13|VFU13
2013-06-18 01:30|123.84||||12|||0|||U|13|VFU13
2013-06-18 02:00|123.78||||28|||0.08|||U|13|VFU13
2013-06-18 02:30|123.73||||126|||0.04|||U|13|VFU13
2013-06-18 03:30|123.75||||73|||0.02|||U|13|VFU13
2013-06-18 05:00|123.68||||11|||0.02|||U|13|VFU13
2013-06-18 06:00|123.67||||6|||0|||U|13|VFU13
2013-06-18 06:30|123.72||||17|||0|||U|13|VFU13
2013-06-18 07:00|123.68||||43|||0.04|||U|13|VFU13
2013-06-18 07:30|123.64||||105|||0.05|||U|13|VFU13
2013-06-18 08:00|123.58||||17|||0|||U|13|VFU13
2013-06-18 08:30|123.61||||2|||0.03|||U|13|VFU13
2013-06-18 09:00|123.6||||3|||0.02|||U|13|VFU13
2013-06-18 09:30|123.53||||21|||0.03|||U|13|VFU13
2013-06-18 11:00|123.56||||1|||0|||U|13|VFU13
2013-06-19 01:00|123.6||||19|||0|||U|13|VFU13
2013-06-19 01:30|123.63||||119|||0.00999999999999|||U|13|VFU13
2013-06-19 02:30|123.66||||5|||0|||U|13|VFU13
2013-06-19 03:30|123.69||||51|||0.04|||U|13|VFU13
2013-06-19 04:00|123.62||||2|||0.03|||U|13|VFU13
2013-06-19 04:30|123.62||||7|||0.02|||U|13|VFU13
2013-06-19 05:00|123.61||||22|||0.01|||U|13|VFU13
2013-06-19 05:30|123.65||||10|||0|||U|13|VFU13
2013-06-19 06:00|123.66||||15|||0.03|||U|13|VFU13
2013-06-19 07:30|123.67||||138|||0.01|||U|13|VFU13
2013-06-19 08:00|123.67||||70|||0|||U|13|VFU13
2013-06-19 09:00|123.68||||26|||0.02|||U|13|VFU13
2013-06-19 09:30|123.66||||37|||0.03|||U|13|VFU13
2013-06-19 11:30|123.54||||16|||0.00999999999999|||U|13|VFU13
2013-06-20 01:00|122.75||||63|||0.16|||U|13|VFU13
2013-06-20 01:30|122.81||||28|||0.03|||U|13|VFU13
2013-06-20 02:00|122.91||||245|||0.13|||U|13|VFU13
2013-06-20 02:30|122.8||||322|||0.09|||U|13|VFU13
2013-06-20 03:30|122.79||||134|||0.09|||U|13|VFU13
2013-06-20 04:00|122.78||||36|||0.04|||U|13|VFU13
2013-06-20 04:30|122.6||||258|||0.18|||U|13|VFU13
2013-06-20 05:00|122.55||||27|||0.06|||U|13|VFU13
2013-06-20 05:30|122.65||||19|||0.02|||U|13|VFU13
2013-06-20 06:00|122.57||||22|||0.05|||U|13|VFU13
2013-06-20 06:30|122.49||||8|||0.02|||U|13|VFU13
2013-06-20 07:00|122.6||||6|||0|||U|13|VFU13
2013-06-20 07:30|122.59||||14|||0|||U|13|VFU13
2013-06-20 08:00|122.65||||44|||0.08|||U|13|VFU13
2013-06-20 08:30|122.68||||2|||0|||U|13|VFU13
2013-06-20 09:00|122.61||||4|||0.03|||U|13|VFU13
2013-06-20 09:30|122.58||||24|||0.05|||U|13|VFU13
2013-06-20 10:00|122.66||||10|||0|||U|13|VFU13
2013-06-21 01:00|122.52||||29|||0.01|||U|13|VFU13
2013-06-21 01:30|122.42||||129|||0.2|||U|13|VFU13
2013-06-21 02:00|122.46||||9|||0|||U|13|VFU13
2013-06-21 02:30|122.42||||144|||0.07|||U|13|VFU13
2013-06-21 03:00|122.54||||410|||0.04|||U|13|VFU13
2013-06-21 03:30|122.62||||105|||0.08|||U|13|VFU13
2013-06-21 04:00|122.64||||146|||0.09|||U|13|VFU13
2013-06-21 04:30|122.64||||16|||0.01|||U|13|VFU13
2013-06-21 05:00|122.58||||100|||0|||U|13|VFU13
2013-06-21 05:30|122.55||||58|||0.02|||U|13|VFU13
2013-06-21 06:00|122.54||||20|||0.00999999999999|||U|13|VFU13
2013-06-21 06:30|122.52||||1|||0|||U|13|VFU13
2013-06-21 07:00|122.61||||45|||0.03|||U|13|VFU13
2013-06-21 08:00|122.52||||10|||0|||U|13|VFU13
2013-06-21 08:30|122.43||||110|||0.08|||U|13|VFU13
2013-06-21 09:00|122.44||||20|||0.02|||U|13|VFU13
2013-06-21 09:30|122.32||||304|||0.1|||U|13|VFU13
2013-06-21 10:00|122.11||||189|||0.17|||U|13|VFU13
2013-06-24 01:30|121.65||||31|||0.05|||U|13|VFU13
2013-06-24 02:00|121.88||||52|||0.1|||U|13|VFU13
2013-06-24 02:30|121.91||||471|||0.11|||U|13|VFU13
2013-06-24 03:00|121.78||||229|||0.09|||U|13|VFU13
2013-06-24 03:30|121.7||||209|||0.06|||U|13|VFU13
2013-06-24 04:00|121.81||||198|||0.1|||U|13|VFU13
2013-06-24 04:30|121.97||||12|||0.02|||U|13|VFU13
2013-06-24 05:00|121.88||||10|||0|||U|13|VFU13
2013-06-24 05:30|121.82||||235|||0.07|||U|13|VFU13
2013-06-24 06:00|121.6||||527|||0.25|||U|13|VFU13
2013-06-24 06:30|121.55||||62|||0.04|||U|13|VFU13
2013-06-24 07:00|121.36||||102|||0.05|||U|13|VFU13
2013-06-24 07:30|121.61||||291|||0.18|||U|13|VFU13
2013-06-24 08:00|121.37||||663|||0.25|||U|13|VFU13
2013-06-24 08:30|121.55||||50|||0.04|||U|13|VFU13
2013-06-24 09:00|121.55||||205|||0.05|||U|13|VFU13
2013-06-24 09:30|121.73||||61|||0.19|||U|13|VFU13
2013-06-24 10:00|121.73||||216|||0.07|||U|13|VFU13
2013-06-24 10:30|121.81||||1|||0|||U|13|VFU13
2013-06-25 01:00|122||||51|||0.09|||U|13|VFU13
2013-06-25 01:30|121.92||||116|||0.11|||U|13|VFU13
2013-06-25 02:00|122.03||||102|||0.05|||U|13|VFU13
2013-06-25 02:30|122.12||||227|||0.1|||U|13|VFU13
2013-06-25 03:00|122.23||||209|||0.11|||U|13|VFU13
2013-06-25 03:30|122.27||||250|||0.04|||U|13|VFU13
2013-06-25 04:00|122.23||||250|||0.1|||U|13|VFU13
2013-06-25 04:30|122.18||||183|||0.04|||U|13|VFU13
2013-06-25 05:00|122.1||||60|||0.01|||U|13|VFU13
2013-06-25 05:30|122.12||||302|||0.12|||U|13|VFU13
2013-06-25 06:00|122.05||||45|||0.08|||U|13|VFU13
2013-06-25 06:30|122.16||||10|||0|||U|13|VFU13
2013-06-25 07:00|122.16||||40|||0|||U|13|VFU13
2013-06-25 07:30|122.09||||1|||0|||U|13|VFU13
2013-06-25 08:00|122.15||||56|||0.09|||U|13|VFU13
2013-06-25 08:30|122.09||||390|||0.03|||U|13|VFU13
2013-06-25 09:00|121.95||||114|||0.07|||U|13|VFU13
2013-06-25 09:30|122.07||||1|||0|||U|13|VFU13
2013-06-25 10:00|122.1||||12|||0.05|||U|13|VFU13
2013-06-26 01:30|122.16||||13|||0.11|||U|13|VFU13
2013-06-26 02:00|122.24||||251|||0.1|||U|13|VFU13
2013-06-26 02:30|122.33||||115|||0.01|||U|13|VFU13
2013-06-26 03:00|122.4||||175|||0.15|||U|13|VFU13
2013-06-26 03:30|122.46||||442|||0.08|||U|13|VFU13
2013-06-26 04:00|122.4||||156|||0.1|||U|13|VFU13
2013-06-26 04:30|122.4||||16|||0|||U|13|VFU13
2013-06-26 05:00|122.36||||27|||0.08|||U|13|VFU13
2013-06-26 05:30|122.41||||6|||0.03|||U|13|VFU13
2013-06-26 06:00|122.41||||11|||0.12|||U|13|VFU13
2013-06-26 06:30|122.49||||110|||0.05|||U|13|VFU13
2013-06-26 07:00|122.47||||1|||0|||U|13|VFU13
2013-06-26 07:30|122.53||||19|||0.17|||U|13|VFU13
2013-06-26 08:00|122.56||||12|||0.03|||U|13|VFU13
2013-06-26 08:30|122.46||||219|||0.09|||U|13|VFU13
2013-06-26 09:00|122.44||||142|||0.08|||U|13|VFU13
2013-06-26 09:30|122.49||||44|||0.03|||U|13|VFU13
2013-06-27 01:00|122.53||||21|||0.13|||U|13|VFU13
2013-06-27 02:30|122.58||||4|||0.02|||U|13|VFU13
2013-06-27 03:00|122.62||||3|||0.01|||U|13|VFU13
2013-06-27 03:30|122.61||||10|||0|||U|13|VFU13
2013-06-27 04:30|122.7||||37|||0|||U|13|VFU13
2013-06-27 05:00|122.67||||88|||0.01|||U|13|VFU13
2013-06-27 05:30|122.62||||60|||0|||U|13|VFU13
2013-06-27 06:00|122.62||||201|||0.04|||U|13|VFU13
2013-06-27 06:30|122.68||||34|||0.03|||U|13|VFU13
2013-06-27 07:00|122.71||||107|||0.03|||U|13|VFU13
2013-06-27 07:30|122.71||||168|||0.06|||U|13|VFU13
2013-06-27 08:00|122.74||||100|||0|||U|13|VFU13
2013-06-27 08:30|122.8||||18|||0|||U|13|VFU13
2013-06-27 09:00|122.73||||120|||0.06|||U|13|VFU13
2013-06-27 09:30|122.71||||148|||0.01|||U|13|VFU13
2013-06-28 01:00|122.83||||12|||0.07|||U|13|VFU13
2013-06-28 02:00|122.93||||112|||0.06|||U|13|VFU13
2013-06-28 02:30|122.91||||5|||0|||U|13|VFU13
2013-06-28 03:00|122.88||||32|||0|||U|13|VFU13
2013-06-28 04:00|122.92||||106|||0.02|||U|13|VFU13
2013-06-28 04:30|122.87||||1|||0|||U|13|VFU13
2013-06-28 05:30|122.85||||21|||0.02|||U|13|VFU13
2013-06-28 06:30|122.83||||5|||0.03|||U|13|VFU13
2013-06-28 07:00|122.71||||374|||0.09|||U|13|VFU13
2013-06-28 07:30|122.72||||71|||0.03|||U|13|VFU13
2013-06-28 08:00|122.58||||72|||0.07|||U|13|VFU13
2013-06-28 09:00|122.61||||25|||0|||U|13|VFU13
2013-06-28 09:30|122.69||||1|||0|||U|13|VFU13
2013-06-28 10:00|122.79||||81|||0.04|||U|13|VFU13
2013-07-01 01:30|122.76||||6|||0.06|||U|13|VFU13
2013-07-01 02:00|122.73||||8|||0.03|||U|13|VFU13
2013-07-01 02:30|122.6||||14|||0.1|||U|13|VFU13
2013-07-01 03:00|122.62||||17|||0|||U|13|VFU13
2013-07-01 05:30|122.6||||59|||0.02|||U|13|VFU13
2013-07-01 06:00|122.64||||5|||0|||U|13|VFU13
2013-07-01 06:30|122.59||||212|||0.06|||U|13|VFU13
2013-07-01 07:00|122.61||||7|||0.04|||U|13|VFU13
2013-07-01 07:30|122.6||||53|||0.02|||U|13|VFU13
2013-07-01 08:00|122.68||||12|||0.08|||U|13|VFU13
2013-07-01 08:30|122.63||||54|||0.04|||U|13|VFU13
2013-07-01 09:00|122.6||||1|||0|||U|13|VFU13
2013-07-01 10:00|122.69||||61|||0.06|||U|13|VFU13
2013-07-02 03:30|122.9||||130|||0.00999999999999|||U|13|VFU13
2013-07-02 04:30|122.95||||1|||0|||U|13|VFU13
2013-07-02 05:00|122.95||||15|||0|||U|13|VFU13
2013-07-02 07:30|122.85||||57|||0.01|||U|13|VFU13
2013-07-02 08:00|122.88||||5|||0|||U|13|VFU13
2013-07-02 08:30|122.88||||161|||0.05|||U|13|VFU13
2013-07-02 09:00|122.89||||333|||0.06|||U|13|VFU13
2013-07-02 09:30|122.9||||5|||0|||U|13|VFU13
2013-07-02 10:00|122.86||||61|||0.02|||U|13|VFU13
2013-07-02 10:30|122.85||||32|||0.03|||U|13|VFU13
2013-07-03 01:00|123.05||||10|||0|||U|13|VFU13
2013-07-03 01:30|122.98||||33|||0.07|||U|13|VFU13
2013-07-03 02:00|123.06||||158|||0.17|||U|13|VFU13
2013-07-03 02:30|123.05||||55|||0.03|||U|13|VFU13
2013-07-03 03:00|123.04||||14|||0.07|||U|13|VFU13
2013-07-03 03:30|123.08||||85|||0|||U|13|VFU13
2013-07-03 04:00|123||||1|||0|||U|13|VFU13
2013-07-03 04:30|123.09||||7|||0|||U|13|VFU13
2013-07-03 05:00|123.04||||1|||0|||U|13|VFU13
2013-07-03 05:30|123.04||||2|||0|||U|13|VFU13
2013-07-03 06:00|123||||1|||0|||U|13|VFU13
2013-07-03 07:00|122.95||||20|||0|||U|13|VFU13
2013-07-03 07:30|122.95||||20|||0|||U|13|VFU13
2013-07-03 08:00|122.91||||50|||0|||U|13|VFU13
2013-07-03 08:30|122.98||||4|||0|||U|13|VFU13
2013-07-03 09:00|123||||62|||0|||U|13|VFU13
2013-07-03 09:30|122.91||||2|||0|||U|13|VFU13
2013-07-03 10:00|122.98||||60|||0.02|||U|13|VFU13
2013-07-04 01:00|122.94||||13|||0|||U|13|VFU13
2013-07-04 02:00|122.98||||127|||0.01|||U|13|VFU13
2013-07-04 02:30|122.96||||20|||0|||U|13|VFU13
2013-07-04 03:00|122.93||||52|||0.02|||U|13|VFU13
2013-07-04 04:00|122.94||||18|||0.04|||U|13|VFU13
2013-07-04 04:30|122.89||||400|||0.04|||U|13|VFU13
2013-07-04 05:00|122.85||||70|||0.03|||U|13|VFU13
2013-07-04 06:00|123.04||||290|||0.1|||U|13|VFU13
2013-07-04 07:00|123.06||||125|||0.02|||U|13|VFU13
2013-07-04 07:30|123.73||||149|||0.67|||U|13|VFU13
2013-07-04 08:00|123.59||||172|||0.14|||U|13|VFU13
2013-07-04 08:30|123.54||||298|||0.08|||U|13|VFU13
2013-07-04 09:30|123.4||||167|||0.01|||U|13|VFU13
2013-07-04 10:00|123.37||||17|||0|||U|13|VFU13
2013-07-05 01:00|123.43||||176|||0.1|||U|13|VFU13
2013-07-05 01:30|123.44||||153|||0.06|||U|13|VFU13
2013-07-05 02:00|123.39||||22|||0.12|||U|13|VFU13
2013-07-05 03:00|123.42||||17|||0|||U|13|VFU13
2013-07-05 03:30|123.36||||43|||0|||U|13|VFU13
2013-07-05 04:00|123.45||||51|||0.05|||U|13|VFU13
2013-07-05 04:30|123.44||||1|||0|||U|13|VFU13
2013-07-05 05:00|123.45||||21|||0.03|||U|13|VFU13
2013-07-05 05:30|123.41||||2|||0|||U|13|VFU13
2013-07-05 07:30|123.23||||64|||0.24|||U|13|VFU13
2013-07-05 08:00|123.21||||214|||0.09|||U|13|VFU13
2013-07-05 09:00|123.14||||31|||0.04|||U|13|VFU13
2013-07-05 09:30|123.13||||49|||0.03|||U|13|VFU13
2013-07-05 10:00|123.09||||3|||0.06|||U|13|VFU13
2013-07-05 10:30|123.23||||8|||0.14|||U|13|VFU13
2013-07-05 11:30|123.17||||1|||0|||U|13|VFU13
2013-07-08 02:30|123.33||||173|||0.03|||U|13|VFU13
2013-07-08 03:00|123.29||||208|||0.06|||U|13|VFU13
2013-07-08 03:30|123.35||||9|||0|||U|13|VFU13
2013-07-08 04:00|123.26||||355|||0.07|||U|13|VFU13
2013-07-08 04:30|123.24||||58|||0.01|||U|13|VFU13
2013-07-08 05:30|123.22||||9|||0|||U|13|VFU13
2013-07-08 06:00|123.27||||20|||0|||U|13|VFU13
2013-07-08 06:30|123.21||||37|||0.05|||U|13|VFU13
2013-07-08 07:00|123.2||||20|||0|||U|13|VFU13
2013-07-08 07:30|123.22||||40|||0|||U|13|VFU13
2013-07-08 08:00|123.28||||305|||0.04|||U|13|VFU13
2013-07-08 08:30|123.39||||8|||0.08|||U|13|VFU13
2013-07-08 09:00|123.36||||2|||0.01|||U|13|VFU13
2013-07-08 09:30|123.37||||2|||0.02|||U|13|VFU13
2013-07-08 10:00|123.33||||149|||0.01|||U|13|VFU13
2013-07-08 10:30|123.32||||130|||0.02|||U|13|VFU13
2013-07-09 03:30|123.4||||102|||0|||U|13|VFU13
2013-07-09 04:00|123.39||||25|||0|||U|13|VFU13
2013-07-09 04:30|123.39||||23|||0.01|||U|13|VFU13
2013-07-09 06:00|123.49||||187|||0.06|||U|13|VFU13
2013-07-09 06:30|123.47||||86|||0.03|||U|13|VFU13
2013-07-09 07:00|123.5||||35|||0.03|||U|13|VFU13
2013-07-09 07:30|123.55||||16|||0.03|||U|13|VFU13
2013-07-09 08:00|123.55||||1|||0|||U|13|VFU13
2013-07-09 08:30|123.53||||1|||0|||U|13|VFU13
2013-07-09 09:00|123.52||||5|||0|||U|13|VFU13
2013-07-10 01:00|123.7||||220|||0|||U|13|VFU13
2013-07-10 01:30|123.72||||214|||0.03|||U|13|VFU13
2013-07-10 02:00|123.64||||103|||0.04|||U|13|VFU13
2013-07-10 02:30|123.6||||90|||0.01|||U|13|VFU13
2013-07-10 03:00|123.62||||54|||0.01|||U|13|VFU13
2013-07-10 03:30|123.63||||25|||0|||U|13|VFU13
2013-07-10 04:30|123.63||||48|||0|||U|13|VFU13
2013-07-10 05:30|123.62||||29|||0.01|||U|13|VFU13
2013-07-10 06:00|123.6||||12|||0|||U|13|VFU13
2013-07-10 06:30|123.63||||2|||0|||U|13|VFU13
2013-07-10 07:00|123.59||||353|||0.03|||U|13|VFU13
2013-07-10 07:30|123.62||||1|||0|||U|13|VFU13
2013-07-10 08:00|123.55||||104|||0.02|||U|13|VFU13
2013-07-10 08:30|123.44||||110|||0.1|||U|13|VFU13
2013-07-10 09:00|123.52||||11|||0.06|||U|13|VFU13
2013-07-10 09:30|123.42||||39|||0.1|||U|13|VFU13
2013-07-10 10:00|123.36||||127|||0.08|||U|13|VFU13
2013-07-10 11:00|123.32||||162|||0|||U|13|VFU13
2013-07-10 11:30|123.25||||3|||0.05|||U|13|VFU13
2013-07-11 01:30|123.63||||5|||0.01|||U|13|VFU13
2013-07-11 02:00|123.54||||68|||0.06|||U|13|VFU13
2013-07-11 02:30|123.52||||1|||0|||U|13|VFU13
2013-07-11 03:00|123.45||||94|||0.04|||U|13|VFU13
2013-07-11 03:30|123.51||||118|||0.05|||U|13|VFU13
2013-07-11 04:00|123.49||||418|||0.06|||U|13|VFU13
2013-07-11 05:00|123.5||||2|||0|||U|13|VFU13
2013-07-11 05:30|123.49||||77|||0.03|||U|13|VFU13
2013-07-11 06:00|123.54||||55|||0.02|||U|13|VFU13
2013-07-11 06:30|123.54||||82|||0.00999999999999|||U|13|VFU13
2013-07-11 07:00|123.4||||138|||0.14|||U|13|VFU13
2013-07-11 07:30|123.36||||130|||0.01|||U|13|VFU13
2013-07-11 08:00|123.36||||50|||0|||U|13|VFU13
2013-07-11 08:30|123.42||||203|||0.09|||U|13|VFU13
2013-07-11 09:00|123.47||||178|||0.04|||U|13|VFU13
2013-07-11 09:30|123.46||||48|||0.03|||U|13|VFU13
2013-07-11 10:00|123.43||||114|||0.03|||U|13|VFU13
2013-07-11 11:30|123.39||||5|||0|||U|13|VFU13
2013-07-12 01:00|123.56||||14|||0|||U|13|VFU13
2013-07-12 01:30|123.56||||202|||0.03|||U|13|VFU13
2013-07-12 02:00|123.5||||3|||0.04|||U|13|VFU13
2013-07-12 02:30|123.5||||16|||0|||U|13|VFU13
2013-07-12 03:00|123.58||||27|||0.02|||U|13|VFU13
2013-07-12 03:30|123.58||||73|||0.02|||U|13|VFU13
2013-07-12 04:00|123.55||||12|||0.01|||U|13|VFU13
2013-07-12 04:30|123.53||||213|||0.05|||U|13|VFU13
2013-07-12 06:00|123.56||||225|||0|||U|13|VFU13
2013-07-12 07:00|123.56||||63|||0|||U|13|VFU13
2013-07-12 07:30|123.55||||125|||0|||U|13|VFU13
2013-07-12 08:00|123.63||||6|||0|||U|13|VFU13
2013-07-12 08:30|123.66||||18|||0|||U|13|VFU13
2013-07-12 09:00|123.64||||142|||0.01|||U|13|VFU13
2013-07-12 09:30|123.61||||27|||0.01|||U|13|VFU13
2013-07-12 10:00|123.58||||87|||0.03|||U|13|VFU13
2013-07-12 10:30|123.5||||5|||0|||U|13|VFU13
2013-07-15 01:00|123.48||||105|||0.06|||U|13|VFU13
2013-07-15 02:00|123.46||||39|||0|||U|13|VFU13
2013-07-15 03:00|123.42||||107|||0.06|||U|13|VFU13
2013-07-15 03:30|123.43||||112|||0.03|||U|13|VFU13
2013-07-15 04:00|123.44||||60|||0.02|||U|13|VFU13
2013-07-15 05:00|123.43||||25|||0|||U|13|VFU13
2013-07-15 06:30|123.39||||5|||0|||U|13|VFU13
2013-07-15 07:00|123.31||||291|||0.08|||U|13|VFU13
2013-07-15 07:30|123.45||||31|||0.12|||U|13|VFU13
2013-07-15 08:00|123.43||||54|||0.08|||U|13|VFU13
2013-07-15 08:30|123.5||||110|||0.04|||U|13|VFU13
2013-07-15 09:00|123.5||||105|||0.02|||U|13|VFU13
2013-07-15 10:00|123.45||||2|||0|||U|13|VFU13
2013-07-16 03:00|123.54||||25|||0|||U|13|VFU13
2013-07-16 03:30|123.59||||82|||0.04|||U|13|VFU13
2013-07-16 04:00|123.57||||233|||0.05|||U|13|VFU13
2013-07-16 04:30|123.57||||71|||0.02|||U|13|VFU13
2013-07-16 05:00|123.58||||5|||0|||U|13|VFU13
2013-07-16 05:30|123.6||||143|||0.02|||U|13|VFU13
2013-07-16 06:00|123.55||||4|||0.03|||U|13|VFU13
2013-07-16 07:30|123.6||||50|||0.02|||U|13|VFU13
2013-07-16 10:00|123.68||||56|||0.02|||U|13|VFU13
2013-07-17 02:30|123.6||||75|||0|||U|13|VFU13
2013-07-17 03:30|123.56||||138|||0.06|||U|13|VFU13
2013-07-17 04:00|123.55||||9|||0|||U|13|VFU13
2013-07-17 04:30|123.5||||56|||0.09|||U|13|VFU13
2013-07-17 05:00|123.49||||3|||0|||U|13|VFU13
2013-07-17 06:30|123.45||||30|||0.00999999999999|||U|13|VFU13
2013-07-17 07:00|123.45||||11|||0.00999999999999|||U|13|VFU13
2013-07-17 07:30|123.62||||260|||0.17|||U|13|VFU13
2013-07-17 08:00|123.73||||217|||0.08|||U|13|VFU13
2013-07-17 08:30|123.76||||53|||0.04|||U|13|VFU13
2013-07-17 09:30|123.74||||4|||0.03|||U|13|VFU13
2013-07-17 10:00|123.77||||8|||0.02|||U|13|VFU13
2013-07-17 10:30|123.77||||1|||0|||U|13|VFU13
2013-07-18 03:00|123.87||||153|||0.05|||U|13|VFU13
2013-07-18 03:30|123.82||||205|||0.07|||U|13|VFU13
2013-07-18 04:00|123.85||||27|||0.00999999999999|||U|13|VFU13
2013-07-18 04:30|123.9||||221|||0.04|||U|13|VFU13
2013-07-18 05:00|123.93||||203|||0.03|||U|13|VFU13
2013-07-18 05:30|123.94||||47|||0.00999999999999|||U|13|VFU13
2013-07-18 06:00|123.95||||2|||0.01|||U|13|VFU13
2013-07-18 06:30|123.93||||276|||0.03|||U|13|VFU13
2013-07-18 07:00|123.91||||70|||0.02|||U|13|VFU13
2013-07-18 07:30|123.93||||20|||0|||U|13|VFU13
2013-07-18 08:00|123.94||||10|||0.03|||U|13|VFU13
2013-07-18 09:00|123.91||||45|||0.02|||U|13|VFU13
2013-07-19 02:00|123.93||||4|||0|||U|13|VFU13
2013-07-19 02:30|123.92||||8|||0.01|||U|13|VFU13
2013-07-19 03:00|123.93||||7|||0.04|||U|13|VFU13
2013-07-19 04:30|123.9||||102|||0.01|||U|13|VFU13
2013-07-19 05:00|123.9||||13|||0.03|||U|13|VFU13
2013-07-19 06:00|123.89||||105|||0|||U|13|VFU13
2013-07-19 06:30|123.88||||275|||0.03|||U|13|VFU13
2013-07-19 07:00|123.88||||60|||0.02|||U|13|VFU13
2013-07-19 07:30|123.89||||30|||0.01|||U|13|VFU13
2013-07-19 08:00|123.91||||10|||0|||U|13|VFU13
2013-07-19 08:30|123.88||||41|||0.01|||U|13|VFU13
2013-07-19 09:30|123.83||||113|||0.06|||U|13|VFU13
2013-07-19 10:00|123.88||||2|||0.04|||U|13|VFU13
2013-07-22 01:00|123.9||||11|||0|||U|13|VFU13
2013-07-22 01:30|123.94||||234|||0.04|||U|13|VFU13
2013-07-22 02:00|123.82||||300|||0.14|||U|13|VFU13
2013-07-22 02:30|123.82||||10|||0|||U|13|VFU13
2013-07-22 03:00|123.75||||311|||0.06|||U|13|VFU13
2013-07-22 03:30|123.75||||4|||0.01|||U|13|VFU13
2013-07-22 04:00|123.77||||4|||0|||U|13|VFU13
2013-07-22 04:30|123.75||||3|||0|||U|13|VFU13
2013-07-22 05:00|123.73||||589|||0.04|||U|13|VFU13
2013-07-22 05:30|123.77||||201|||0.03|||U|13|VFU13
2013-07-22 06:00|123.77||||79|||0.00999999999999|||U|13|VFU13
2013-07-22 07:30|123.79||||1|||0|||U|13|VFU13
2013-07-22 08:00|123.76||||1|||0|||U|13|VFU13
2013-07-22 10:00|123.78||||69|||0.02|||U|13|VFU13
2013-07-22 10:30|123.73||||1|||0|||U|13|VFU13
2013-07-23 02:00|123.72||||13|||0|||U|13|VFU13
2013-07-23 02:30|123.65||||45|||0.05|||U|13|VFU13
2013-07-23 03:00|123.64||||1|||0|||U|13|VFU13
2013-07-23 04:00|123.57||||5|||0.07|||U|13|VFU13
2013-07-23 04:30|123.55||||18|||0.03|||U|13|VFU13
2013-07-23 05:00|123.56||||38|||0.03|||U|13|VFU13
2013-07-23 06:00|123.54||||3|||0|||U|13|VFU13
2013-07-23 06:30|123.53||||68|||0.03|||U|13|VFU13
2013-07-23 07:00|123.54||||14|||0.02|||U|13|VFU13
2013-07-23 07:30|123.55||||50|||0|||U|13|VFU13
2013-07-23 08:00|123.57||||60|||0.01|||U|13|VFU13
2013-07-23 08:30|123.49||||52|||0.03|||U|13|VFU13
2013-07-23 09:00|123.49||||14|||0|||U|13|VFU13
2013-07-23 09:30|123.52||||512|||0.02|||U|13|VFU13
2013-07-23 10:00|123.54||||1|||0|||U|13|VFU13
2013-07-24 01:30|123.49||||15|||0|||U|13|VFU13
2013-07-24 02:00|123.4||||36|||0.07|||U|13|VFU13
2013-07-24 02:30|123.36||||65|||0.03|||U|13|VFU13
2013-07-24 03:00|123.35||||9|||0.02|||U|13|VFU13
2013-07-24 03:30|123.4||||9|||0.04|||U|13|VFU13
2013-07-24 04:00|123.3||||121|||0.09|||U|13|VFU13
2013-07-24 04:30|123.3||||26|||0.03|||U|13|VFU13
2013-07-24 05:00|123.3||||1|||0|||U|13|VFU13
2013-07-24 05:30|123.27||||6|||0|||U|13|VFU13
2013-07-24 06:00|123.23||||45|||0.01|||U|13|VFU13
2013-07-24 06:30|123.19||||195|||0.04|||U|13|VFU13
2013-07-24 07:30|123.14||||24|||0.1|||U|13|VFU13
2013-07-24 08:00|123.16||||41|||0.02|||U|13|VFU13
2013-07-24 08:30|123.19||||152|||0|||U|13|VFU13
2013-07-24 09:00|123.16||||2|||0|||U|13|VFU13
2013-07-24 09:30|123.13||||70|||0|||U|13|VFU13
2013-07-24 11:00|123.13||||4|||0|||U|13|VFU13
2013-07-25 02:30|123.04||||49|||0.04|||U|13|VFU13
2013-07-25 03:00|123.2||||6|||0.05|||U|13|VFU13
2013-07-25 03:30|123.24||||4|||0.04|||U|13|VFU13
2013-07-25 04:00|123.26||||9|||0|||U|13|VFU13
2013-07-25 04:30|123.25||||232|||0.02|||U|13|VFU13
2013-07-25 05:00|123.11||||37|||0.12|||U|13|VFU13
2013-07-25 05:30|123.12||||4|||0.00999999999999|||U|13|VFU13
2013-07-25 06:30|123.15||||1|||0|||U|13|VFU13
2013-07-25 07:00|123.18||||11|||0.02|||U|13|VFU13
2013-07-25 07:30|123.23||||12|||0.08|||U|13|VFU13
2013-07-25 08:00|123.14||||4|||0|||U|13|VFU13
2013-07-25 08:30|123.1||||25|||0|||U|13|VFU13
2013-07-25 09:00|123.16||||5|||0|||U|13|VFU13
2013-07-25 10:00|123.11||||1|||0|||U|13|VFU13
2013-07-26 01:00|123.25||||22|||0.05|||U|13|VFU13
2013-07-26 03:00|123.29||||6|||0.03|||U|13|VFU13
2013-07-26 03:30|123.25||||16|||0.04|||U|13|VFU13
2013-07-26 04:30|123.08||||2|||0.03|||U|13|VFU13
2013-07-26 05:00|123.11||||13|||0.03|||U|13|VFU13
2013-07-26 05:30|123.11||||10|||0|||U|13|VFU13
2013-07-26 06:00|123.08||||5|||0|||U|13|VFU13
2013-07-26 07:00|123.07||||5|||0|||U|13|VFU13
2013-07-26 07:30|123.16||||103|||0.05|||U|13|VFU13
2013-07-26 10:00|123.17||||10|||0|||U|13|VFU13
2013-07-29 03:30|123.11||||18|||0.04|||U|13|VFU13
2013-07-29 04:00|123.09||||8|||0.02|||U|13|VFU13
2013-07-29 04:30|123.1||||10|||0.03|||U|13|VFU13
2013-07-29 07:00|123.17||||80|||0|||U|13|VFU13
2013-07-29 07:30|123.16||||19|||0|||U|13|VFU13
2013-07-29 08:00|123.13||||86|||0.02|||U|13|VFU13
2013-07-29 08:30|123.11||||8|||0|||U|13|VFU13
2013-07-29 09:30|123.14||||1|||0|||U|13|VFU13
2013-07-29 10:00|123.19||||20|||0|||U|13|VFU13
2013-07-30 01:30|123.2||||1|||0|||U|13|VFU13
2013-07-30 02:00|123.14||||5|||0.03|||U|13|VFU13
2013-07-30 02:30|123.17||||3|||0.05|||U|13|VFU13
2013-07-30 03:00|123.14||||132|||0.03|||U|13|VFU13
2013-07-30 03:30|123.13||||323|||0.02|||U|13|VFU13
2013-07-30 04:00|123.15||||6|||0|||U|13|VFU13
2013-07-30 04:30|123.1||||393|||0.04|||U|13|VFU13
2013-07-30 05:00|123.12||||28|||0|||U|13|VFU13
2013-07-30 05:30|123.12||||1|||0|||U|13|VFU13
2013-07-30 06:00|123.08||||1|||0|||U|13|VFU13
2013-07-30 06:30|123.1||||71|||0|||U|13|VFU13
2013-07-30 08:30|123.13||||71|||0.02|||U|13|VFU13
2013-07-30 09:30|123.14||||1|||0|||U|13|VFU13
2013-07-30 10:00|123.13||||6|||0.02|||U|13|VFU13
2013-07-31 02:00|123.01||||8|||0.04|||U|13|VFU13
2013-07-31 03:00|122.99||||101|||0.02|||U|13|VFU13
2013-07-31 03:30|123.03||||72|||0|||U|13|VFU13
2013-07-31 04:00|123.06||||100|||0|||U|13|VFU13
2013-07-31 04:30|123.13||||102|||0.00999999999999|||U|13|VFU13
2013-07-31 05:30|123.25||||158|||0.06|||U|13|VFU13
2013-07-31 06:00|123.24||||2|||0|||U|13|VFU13
2013-07-31 06:30|123.1||||241|||0.19|||U|13|VFU13
2013-07-31 07:00|123.03||||97|||0.09|||U|13|VFU13
2013-07-31 07:30|123.03||||1|||0|||U|13|VFU13
2013-07-31 08:00|123.03||||294|||0.01|||U|13|VFU13
2013-07-31 08:30|123.06||||60|||0|||U|13|VFU13
2013-07-31 09:00|123.09||||5|||0|||U|13|VFU13
2013-07-31 09:30|123.05||||2|||0|||U|13|VFU13
2013-07-31 10:00|123.13||||324|||0.04|||U|13|VFU13
2013-08-01 03:00|123.46||||534|||0.04|||U|13|VFU13
2013-08-01 03:30|123.43||||4|||0.02|||U|13|VFU13
2013-08-01 04:00|123.42||||4|||0.01|||U|13|VFU13
2013-08-01 04:30|123.45||||120|||0.03|||U|13|VFU13
2013-08-01 05:00|123.39||||7|||0.06|||U|13|VFU13
2013-08-01 05:30|123.4||||126|||0.04|||U|13|VFU13
2013-08-01 06:00|123.4||||26|||0.02|||U|13|VFU13
2013-08-01 07:30|123.36||||37|||0.11|||U|13|VFU13
2013-08-01 08:00|123.21||||19|||0.06|||U|13|VFU13
2013-08-01 08:30|123.11||||4|||0|||U|13|VFU13
2013-08-01 09:00|123.05||||40|||0.1|||U|13|VFU13
2013-08-01 09:30|123.08||||4|||0.05|||U|13|VFU13
2013-08-01 10:00|123.07||||16|||0.04|||U|13|VFU13
2013-08-02 02:00|122.91||||54|||0.06|||U|13|VFU13
2013-08-02 02:30|122.87||||2|||0|||U|13|VFU13
2013-08-02 03:00|122.84||||29|||0.06|||U|13|VFU13
2013-08-02 03:30|122.88||||7|||0.04|||U|13|VFU13
2013-08-02 04:00|122.83||||75|||0|||U|13|VFU13
2013-08-02 05:00|122.85||||33|||0.00999999999999|||U|13|VFU13
2013-08-02 05:30|122.88||||172|||0.01|||U|13|VFU13
2013-08-02 06:30|122.84||||19|||0|||U|13|VFU13
2013-08-02 07:30|123.12||||130|||0.02|||U|13|VFU13
2013-08-02 08:00|123.03||||61|||0.1|||U|13|VFU13
2013-08-02 08:30|123.07||||59|||0.06|||U|13|VFU13
2013-08-02 09:00|123.06||||1|||0|||U|13|VFU13
2013-08-02 10:00|123.12||||4|||0|||U|13|VFU13
2013-08-05 01:30|123.22||||24|||0.03|||U|13|VFU13
2013-08-05 02:00|123.23||||6|||0.02|||U|13|VFU13
2013-08-05 03:00|123.19||||50|||0|||U|13|VFU13
2013-08-05 03:30|123.15||||34|||0.03|||U|13|VFU13
2013-08-05 05:00|123.13||||58|||0.03|||U|13|VFU13
2013-08-05 05:30|123.14||||6|||0|||U|13|VFU13
2013-08-05 06:00|123.14||||2|||0|||U|13|VFU13
2013-08-05 06:30|123.18||||2|||0|||U|13|VFU13
2013-08-05 07:30|123.13||||494|||0|||U|13|VFU13
2013-08-05 08:00|123.13||||8|||0.02|||U|13|VFU13
2013-08-05 08:30|123.11||||195|||0|||U|13|VFU13
2013-08-05 09:00|123.01||||3|||0|||U|13|VFU13
2013-08-05 09:30|122.99||||2|||0.04|||U|13|VFU13
2013-08-05 10:00|123.01||||1|||0|||U|13|VFU13
2013-08-06 01:30|123.03||||9|||0.02|||U|13|VFU13
2013-08-06 02:00|123.02||||19|||0.00999999999999|||U|13|VFU13
2013-08-06 02:30|122.98||||145|||0.03|||U|13|VFU13
2013-08-06 03:00|123.02||||60|||0.02|||U|13|VFU13
2013-08-06 03:30|123||||43|||0|||U|13|VFU13
2013-08-06 04:00|122.99||||1|||0|||U|13|VFU13
2013-08-06 04:30|122.99||||15|||0|||U|13|VFU13
2013-08-06 07:30|122.97||||100|||0|||U|13|VFU13
2013-08-06 08:30|122.95||||91|||0|||U|13|VFU13
2013-08-06 09:30|122.96||||11|||0.00999999999999|||U|13|VFU13
2013-08-07 02:30|123.1||||200|||0|||U|13|VFU13
2013-08-07 05:30|122.95||||2|||0.05|||U|13|VFU13
2013-08-07 06:00|122.99||||5|||0|||U|13|VFU13
2013-08-07 07:00|122.97||||1|||0|||U|13|VFU13
2013-08-07 07:30|123.01||||4|||0.01|||U|13|VFU13
2013-08-07 08:00|123.04||||13|||0|||U|13|VFU13
2013-08-07 08:30|123||||132|||0.02|||U|13|VFU13
2013-08-07 09:00|123.06||||1|||0|||U|13|VFU13
2013-08-07 09:30|123.07||||1|||0|||U|13|VFU13
2013-08-07 10:00|123.06||||4|||0.02|||U|13|VFU13
2013-08-07 11:30|123.03||||14|||0.01|||U|13|VFU13
2013-08-08 01:30|123.09||||34|||0.00999999999999|||U|13|VFU13
2013-08-08 02:00|123.17||||46|||0.09|||U|13|VFU13
2013-08-08 03:00|123.18||||21|||0.04|||U|13|VFU13
2013-08-08 03:30|123.14||||53|||0.05|||U|13|VFU13
2013-08-08 04:00|123.14||||45|||0|||U|13|VFU13
2013-08-08 04:30|123.05||||200|||0|||U|13|VFU13
2013-08-08 05:00|123.03||||320|||0.02|||U|13|VFU13
2013-08-08 05:30|123.02||||126|||0.00999999999999|||U|13|VFU13
2013-08-08 06:00|123.04||||3|||0|||U|13|VFU13
2013-08-08 06:30|123.05||||50|||0|||U|13|VFU13
2013-08-08 07:00|123.03||||200|||0|||U|13|VFU13
2013-08-08 08:00|123.13||||130|||0.03|||U|13|VFU13
2013-08-08 08:30|123.1||||4|||0|||U|13|VFU13
2013-08-08 09:00|123.08||||35|||0|||U|13|VFU13
2013-08-08 09:30|123.12||||1|||0|||U|13|VFU13
2013-08-08 10:00|123.11||||111|||0.04|||U|13|VFU13
2013-08-08 10:30|123.1||||56|||0.02|||U|13|VFU13
2013-08-09 01:30|123.09||||2|||0|||U|13|VFU13
2013-08-09 02:30|123.05||||13|||0.03|||U|13|VFU13
2013-08-09 04:00|123.09||||1|||0|||U|13|VFU13
2013-08-09 05:00|123.15||||61|||0.03|||U|13|VFU13
2013-08-09 05:30|123.13||||10|||0|||U|13|VFU13
2013-08-09 09:00|123.18||||1|||0|||U|13|VFU13
2013-08-09 10:00|123.12||||3|||0.00999999999999|||U|13|VFU13
2013-08-12 02:00|123.07||||114|||0.04|||U|13|VFU13
2013-08-12 04:30|123.06||||200|||0|||U|13|VFU13
2013-08-12 05:00|123.05||||30|||0|||U|13|VFU13
2013-08-12 05:30|123.08||||2|||0|||U|13|VFU13
2013-08-12 06:00|123.06||||1|||0|||U|13|VFU13
2013-08-12 06:30|123.07||||8|||0.00999999999999|||U|13|VFU13
2013-08-12 07:30|123.15||||6|||0.04|||U|13|VFU13
2013-08-12 08:00|123.15||||60|||0.02|||U|13|VFU13
2013-08-12 09:00|123.16||||1|||0|||U|13|VFU13
2013-08-12 10:00|123.15||||12|||0.03|||U|13|VFU13
2013-08-13 01:30|123.02||||39|||0.04|||U|13|VFU13
2013-08-13 02:00|123.04||||84|||0.05|||U|13|VFU13
2013-08-13 02:30|123.07||||1|||0|||U|13|VFU13
2013-08-13 03:00|123.06||||2|||0.02|||U|13|VFU13
2013-08-13 03:30|122.95||||19|||0.07|||U|13|VFU13
2013-08-13 04:00|122.85||||76|||0.13|||U|13|VFU13
2013-08-13 04:30|122.86||||515|||0.03|||U|13|VFU13
2013-08-13 05:00|122.87||||2|||0|||U|13|VFU13
2013-08-13 06:00|122.79||||4|||0.04|||U|13|VFU13
2013-08-13 07:30|122.76||||103|||0.07|||U|13|VFU13
2013-08-13 08:00|122.75||||51|||0|||U|13|VFU13
2013-08-13 09:00|122.67||||27|||0.04|||U|13|VFU13
2013-08-13 09:30|122.6||||188|||0.07|||U|13|VFU13
2013-08-13 10:00|122.53||||5|||0.06|||U|13|VFU13
2013-08-13 10:30|122.6||||2|||0|||U|13|VFU13
2013-08-14 02:00|122.64||||93|||0.03|||U|13|VFU13
2013-08-14 02:30|122.61||||32|||0.01|||U|13|VFU13
2013-08-14 03:00|122.62||||5|||0.02|||U|13|VFU13
2013-08-14 03:30|122.57||||235|||0.04|||U|13|VFU13
2013-08-14 04:00|122.68||||1|||0|||U|13|VFU13
2013-08-14 04:30|122.71||||46|||0|||U|13|VFU13
2013-08-14 05:30|122.69||||9|||0.02|||U|13|VFU13
2013-08-14 06:00|122.69||||93|||0|||U|13|VFU13
2013-08-14 06:30|122.65||||180|||0.02|||U|13|VFU13
2013-08-14 07:00|122.66||||107|||0.07|||U|13|VFU13
2013-08-14 10:00|122.74||||7|||0.02|||U|13|VFU13
2013-08-15 04:00|122.71||||43|||0|||U|13|VFU13
2013-08-15 04:30|122.63||||2|||0.03|||U|13|VFU13
2013-08-15 05:00|122.61||||26|||0.06|||U|13|VFU13
2013-08-15 05:30|122.59||||3|||0|||U|13|VFU13
2013-08-15 06:30|122.51||||60|||0|||U|13|VFU13
2013-08-15 07:00|122.55||||7|||0|||U|13|VFU13
2013-08-15 08:00|122.42||||4|||0|||U|13|VFU13
2013-08-15 09:00|122.3||||398|||0.1|||U|13|VFU13
2013-08-15 09:30|122.31||||204|||0.00999999999999|||U|13|VFU13
2013-08-15 10:00|122.37||||25|||0|||U|13|VFU13
2013-08-15 11:30|122.35||||15|||0.01|||U|13|VFU13
2013-08-16 02:00|122.48||||12|||0.01|||U|13|VFU13
2013-08-16 02:30|122.52||||101|||0|||U|13|VFU13
2013-08-16 03:00|122.48||||203|||0|||U|13|VFU13
2013-08-16 03:30|122.47||||93|||0.01|||U|13|VFU13
2013-08-16 04:00|122.47||||101|||0|||U|13|VFU13
2013-08-16 04:30|122.48||||42|||0|||U|13|VFU13
2013-08-16 05:00|122.5||||52|||0.03|||U|13|VFU13
2013-08-16 05:30|122.51||||55|||0.02|||U|13|VFU13
2013-08-16 06:00|122.49||||89|||0.02|||U|13|VFU13
2013-08-16 06:30|122.43||||51|||0.03|||U|13|VFU13
2013-08-16 10:00|122.47||||123|||0.03|||U|13|VFU13
2013-08-19 01:30|122.36||||61|||0.03|||U|13|VFU13
2013-08-19 02:00|122.39||||61|||0.01|||U|13|VFU13
2013-08-19 03:30|122.46||||64|||0.01|||U|13|VFU13
2013-08-19 04:30|122.35||||1|||0|||U|13|VFU13
2013-08-19 05:00|122.33||||211|||0.04|||U|13|VFU13
2013-08-19 05:30|122.36||||392|||0.03|||U|13|VFU13
2013-08-19 06:30|122.38||||200|||0.00999999999999|||U|13|VFU13
2013-08-19 07:30|122.43||||11|||0|||U|13|VFU13
2013-08-19 08:30|122.36||||10|||0|||U|13|VFU13
2013-08-19 09:00|122.32||||1|||0|||U|13|VFU13
2013-08-19 09:30|122.35||||1|||0|||U|13|VFU13
2013-08-19 10:00|122.37||||2|||0|||U|13|VFU13
2013-08-19 11:30|122.32||||1|||0|||U|13|VFU13
2013-08-20 02:00|122.53||||2|||0.1|||U|13|VFU13
2013-08-20 02:30|122.57||||1|||0|||U|13|VFU13
2013-08-20 03:00|122.51||||16|||0.06|||U|13|VFU13
2013-08-20 04:00|122.52||||4|||0|||U|13|VFU13
2013-08-20 05:00|122.53||||4|||0|||U|13|VFU13
2013-08-20 06:30|122.5||||3|||0|||U|13|VFU13
2013-08-20 09:00|122.57||||109|||0.07|||U|13|VFU13
2013-08-20 10:00|122.58||||59|||0.01|||U|13|VFU13
2013-08-20 10:30|122.58||||30|||0|||U|13|VFU13
2013-08-21 02:00|122.64||||6|||0|||U|13|VFU13
2013-08-21 03:30|122.58||||46|||0.03|||U|13|VFU13
2013-08-21 04:00|122.55||||191|||0.02|||U|13|VFU13
2013-08-21 05:30|122.52||||202|||0.02|||U|13|VFU13
2013-08-21 06:00|122.53||||199|||0.02|||U|13|VFU13
2013-08-21 08:00|122.5||||14|||0|||U|13|VFU13
2013-08-21 09:00|122.44||||100|||0|||U|13|VFU13
2013-08-21 09:30|122.44||||4|||0.01|||U|13|VFU13
2013-08-21 10:00|122.4||||3|||0.02|||U|13|VFU13
2013-08-22 01:30|122.23||||253|||0.09|||U|13|VFU13
2013-08-22 02:30|122.3||||7|||0|||U|13|VFU13
2013-08-22 03:00|122.24||||2|||0|||U|13|VFU13
2013-08-22 03:30|122.2||||95|||0|||U|13|VFU13
2013-08-22 04:00|122.18||||56|||0.00999999999999|||U|13|VFU13
2013-08-22 05:00|122.19||||205|||0.01|||U|13|VFU13
2013-08-22 06:00|122.17||||1|||0|||U|13|VFU13
2013-08-22 08:00|122.21||||4|||0|||U|13|VFU13
2013-08-22 09:00|122.26||||2|||0|||U|13|VFU13
2013-08-22 09:30|122.26||||1|||0|||U|13|VFU13
2013-08-22 10:00|122.22||||222|||0.06|||U|13|VFU13
2013-08-23 02:00|122.09||||1|||0|||U|13|VFU13
2013-08-23 03:00|122.08||||50|||0.08|||U|13|VFU13
2013-08-23 03:30|122.02||||56|||0.05|||U|13|VFU13
2013-08-23 04:30|121.95||||10|||0.06|||U|13|VFU13
2013-08-23 05:00|121.96||||51|||0.03|||U|13|VFU13
2013-08-23 05:30|121.87||||7|||0.02|||U|13|VFU13
2013-08-23 06:00|121.83||||55|||0.05|||U|13|VFU13
2013-08-23 06:30|121.73||||5|||0.02|||U|13|VFU13
2013-08-23 07:00|121.84||||24|||0.06|||U|13|VFU13
2013-08-23 08:30|121.72||||6|||0.1|||U|13|VFU13
2013-08-26 04:00|122.12||||119|||0.04|||U|13|VFU13
2013-08-26 05:00|122.06||||100|||0|||U|13|VFU13
2013-08-26 06:00|121.99||||1|||0|||U|13|VFU13
2013-08-26 06:30|122.05||||200|||0|||U|13|VFU13
2013-08-26 07:30|122.18||||395|||0.11|||U|13|VFU13
2013-08-26 09:30|122.2||||15|||0|||U|13|VFU13
2013-08-26 10:00|122.16||||15|||0|||U|13|VFU13
2013-08-27 01:30|122.2||||33|||0.08|||U|13|VFU13
2013-08-27 02:00|122.17||||1|||0|||U|13|VFU13
2013-08-27 02:30|122.21||||14|||0|||U|13|VFU13
2013-08-27 03:00|122.3||||96|||0.08|||U|13|VFU13
2013-08-27 03:30|122.3||||15|||0|||U|13|VFU13
2013-08-27 04:00|122.3||||43|||0.00999999999999|||U|13|VFU13
2013-08-27 04:30|122.29||||56|||0.04|||U|13|VFU13
2013-08-27 05:00|122.3||||4|||0|||U|13|VFU13
2013-08-27 05:30|122.31||||86|||0.01|||U|13|VFU13
2013-08-27 06:00|122.3||||4|||0.03|||U|13|VFU13
2013-08-27 07:00|122.42||||94|||0|||U|13|VFU13
2013-08-27 08:30|122.44||||9|||0.03|||U|13|VFU13
2013-08-27 09:30|122.41||||2|||0.00999999999999|||U|13|VFU13
2013-08-27 10:00|122.36||||15|||0.03|||U|13|VFU13
2013-08-27 10:30|122.44||||22|||0|||U|13|VFU13
2013-08-27 11:00|122.38||||1|||0|||U|13|VFU13
2013-08-28 02:00|122.38||||4|||0|||U|13|VFU13
2013-08-28 02:30|122.4||||3|||0|||U|13|VFU13
2013-08-28 03:00|122.4||||1|||0|||U|13|VFU13
2013-08-28 03:30|122.44||||24|||0.03|||U|13|VFU13
2013-08-28 07:00|122.47||||256|||0.03|||U|13|VFU13
2013-08-28 07:30|122.38||||297|||0.14|||U|13|VFU13
2013-08-28 08:30|122.38||||28|||0.02|||U|13|VFU13
2013-08-28 09:00|122.28||||11|||0.02|||U|13|VFU13
2013-08-28 09:30|122.26||||3|||0.03|||U|13|VFU13
2013-08-29 03:30|122.4||||2|||0|||U|13|VFU13
2013-08-29 04:00|122.39||||13|||0.02|||U|13|VFU13
2013-08-29 05:00|122.47||||213|||0.03|||U|13|VFU13
2013-08-29 06:00|122.43||||99|||0.05|||U|13|VFU13
2013-08-29 07:00|122.39||||1|||0|||U|13|VFU13
2013-08-29 07:30|122.3||||7|||0|||U|13|VFU13
2013-08-29 08:00|122.29||||1|||0|||U|13|VFU13
2013-08-29 10:00|122.34||||6|||0|||U|13|VFU13
2013-08-30 03:00|122.56||||17|||0|||U|13|VFU13
2013-08-30 03:30|122.51||||1|||0|||U|13|VFU13
2013-08-30 04:30|122.51||||233|||0.00999999999999|||U|13|VFU13
2013-08-30 05:30|122.51||||6|||0|||U|13|VFU13
2013-08-30 06:00|122.51||||3|||0|||U|13|VFU13
2013-08-30 08:00|122.47||||77|||0|||U|13|VFU13
2013-08-30 09:00|122.41||||6|||0.01|||U|13|VFU13
2013-08-30 09:30|122.43||||2|||0|||U|13|VFU13
2013-09-02 01:30|122.26||||14|||0.06|||U|13|VFU13
2013-09-02 02:00|122.29||||32|||0|||U|13|VFU13
2013-09-02 03:00|122.11||||402|||0.1|||U|13|VFU13
2013-09-02 03:30|122.09||||75|||0|||U|13|VFU13
2013-09-02 04:00|122.08||||60|||0.02|||U|13|VFU13
2013-09-02 04:30|122.12||||4|||0|||U|13|VFU13
2013-09-02 05:00|122.16||||90|||0|||U|13|VFU13
2013-09-02 06:00|122.17||||2|||0|||U|13|VFU13
2013-09-02 06:30|122.18||||12|||0|||U|13|VFU13
2013-09-02 07:30|122.17||||85|||0|||U|13|VFU13
2013-09-02 08:00|122.16||||4|||0|||U|13|VFU13
2013-09-02 10:00|122.15||||5|||0|||U|13|VFU13
2013-09-03 01:00|122.21||||5|||0|||U|13|VFU13
2013-09-03 01:30|122.19||||2|||0.02|||U|13|VFU13
2013-09-03 02:00|122.1||||36|||0.03|||U|13|VFU13
2013-09-03 02:30|122.16||||87|||0.05|||U|13|VFU13
2013-09-03 03:00|122.16||||9|||0.02|||U|13|VFU13
2013-09-03 03:30|122.23||||177|||0.07|||U|13|VFU13
2013-09-03 04:00|122.2||||11|||0.03|||U|13|VFU13
2013-09-03 04:30|122.22||||103|||0.02|||U|13|VFU13
2013-09-03 05:30|122.22||||611|||0.01|||U|13|VFU13
2013-09-03 06:00|122.24||||218|||0.02|||U|13|VFU13
2013-09-03 06:30|122.26||||36|||0.00999999999999|||U|13|VFU13
2013-09-03 07:00|122.23||||21|||0.03|||U|13|VFU13
2013-09-03 08:00|122.26||||255|||0.02|||U|13|VFU13
2013-09-03 09:00|122.11||||28|||0.14|||U|13|VFU13
2013-09-03 09:30|122.04||||10|||0.03|||U|13|VFU13
2013-09-03 10:00|122.04||||7|||0.05|||U|13|VFU13
2013-09-03 10:30|122||||1|||0|||U|13|VFU13
2013-09-04 02:00|122.11||||17|||0.01|||U|13|VFU13
2013-09-04 02:30|122.1||||20|||0.03|||U|13|VFU13
2013-09-04 03:00|122.11||||17|||0.06|||U|13|VFU13
2013-09-04 03:30|122.09||||31|||0.04|||U|13|VFU13
2013-09-04 04:00|122.06||||3|||0.00999999999999|||U|13|VFU13
2013-09-04 04:30|122.02||||3|||0|||U|13|VFU13
2013-09-04 05:30|122.07||||23|||0|||U|13|VFU13
2013-09-04 06:30|122.09||||25|||0|||U|13|VFU13
2013-09-04 07:00|122.13||||1|||0|||U|13|VFU13
2013-09-04 07:30|122.13||||163|||0.01|||U|13|VFU13
2013-09-04 08:00|122.14||||166|||0.05|||U|13|VFU13
2013-09-04 08:30|122.12||||18|||0.07|||U|13|VFU13
2013-09-04 09:30|122.07||||12|||0.05|||U|13|VFU13
2013-09-05 01:30|121.9||||1|||0|||U|13|VFU13
2013-09-05 02:00|121.87||||204|||0.01|||U|13|VFU13
2013-09-05 02:30|121.92||||80|||0.09|||U|13|VFU13
2013-09-05 03:00|121.9||||41|||0.02|||U|13|VFU13
2013-09-05 04:00|121.83||||401|||0.04|||U|13|VFU13
2013-09-05 04:30|121.78||||51|||0.01|||U|13|VFU13
2013-09-05 05:00|121.8||||8|||0.02|||U|13|VFU13
2013-09-05 05:30|121.77||||1|||0|||U|13|VFU13
2013-09-05 06:00|121.65||||50|||0|||U|13|VFU13
2013-09-05 06:30|121.63||||26|||0.07|||U|13|VFU13
2013-09-05 07:00|121.7||||25|||0.04|||U|13|VFU13
2013-09-05 07:30|121.78||||34|||0.21|||U|13|VFU13
2013-09-05 08:00|121.66||||87|||0.23|||U|13|VFU13
2013-09-05 08:30|121.58||||78|||0.13|||U|13|VFU13
2013-09-05 09:00|121.58||||1|||0|||U|13|VFU13
2013-09-05 09:30|121.52||||1|||0|||U|13|VFU13
2013-09-05 10:00|121.52||||8|||0.06|||U|13|VFU13
2013-09-05 10:30|121.44||||1|||0|||U|13|VFU13
2013-09-06 01:00|121.53||||30|||0.09|||U|13|VFU13
2013-09-06 01:30|121.48||||6|||0.03|||U|13|VFU13
2013-09-06 02:00|121.49||||51|||0.04|||U|13|VFU13
2013-09-06 02:30|121.53||||4|||0.04|||U|13|VFU13
2013-09-06 03:00|121.6||||41|||0.04|||U|13|VFU13
2013-09-06 04:00|121.66||||1|||0|||U|13|VFU13
2013-09-06 04:30|121.7||||41|||0.00999999999999|||U|13|VFU13
2013-09-06 05:30|121.79||||28|||0.07|||U|13|VFU13
2013-09-06 06:00|121.74||||1|||0|||U|13|VFU13
2013-09-06 06:30|121.65||||258|||0.09|||U|13|VFU13
2013-09-06 07:00|121.67||||7|||0|||U|13|VFU13
2013-09-06 07:30|121.92||||7|||0.25|||U|13|VFU13
2013-09-06 08:00|121.86||||15|||0.16|||U|13|VFU13
2013-09-06 09:00|122||||22|||0.09|||U|13|VFU13
2013-09-06 09:30|122.04||||1|||0|||U|13|VFU13
2013-09-06 10:00|121.9||||8|||0.13|||U|13|VFU13
2013-09-09 01:00|122.07||||1|||0|||U|13|VFU13
2013-09-09 01:30|122.03||||2|||0|||U|13|VFU13
2013-09-09 02:00|121.97||||28|||0.01|||U|13|VFU13
2013-09-09 03:30|121.96||||1|||0|||U|13|VFU13
2013-09-09 04:00|121.97||||100|||0|||U|13|VFU13
2013-09-09 04:30|122||||93|||0|||U|13|VFU13
2013-09-09 05:00|121.99||||11|||0|||U|13|VFU13
2013-09-09 06:00|121.93||||10|||0|||U|13|VFU13
2013-09-09 06:30|121.96||||4|||0|||U|13|VFU13
2013-09-09 07:30|122.02||||57|||0.03|||U|13|VFU13
2013-09-09 08:00|122.03||||121|||0|||U|13|VFU13
2013-09-09 08:30|122.03||||50|||0|||U|13|VFU13
2013-09-09 09:00|121.99||||45|||0.03|||U|13|VFU13
2013-09-09 09:30|122.03||||200|||0|||U|13|VFU13
2013-09-09 10:00|122.05||||56|||0.00999999999999|||U|13|VFU13
2013-09-10 01:30|121.93||||13|||0|||U|13|VFU13
2013-09-10 02:00|121.91||||2|||0|||U|13|VFU13
2013-09-10 02:30|121.84||||5|||0.02|||U|13|VFU13
2013-09-10 03:00|121.88||||100|||0|||U|13|VFU13
2013-09-10 03:30|121.88|121.22||0.005445|116|114||0.01|0||U|13|VFU13
2013-09-10 04:30|121.79|121.12||0.005532|550|460||0.06|0.06||U|13|VFU13
2013-09-10 05:00|121.79||||10|||0|||U|13|VFU13
2013-09-10 07:00|121.74|121.07||0.005534|51|25||0.00999999999999|0||U|13|VFU13
2013-09-10 07:30|121.74|121.08||0.005451|257|255||0.00999999999999|0.01||U|13|VFU13
2013-09-10 08:00|121.7|121.07||0.005204|192|183||0.05|0.01||U|13|VFU13
2013-09-10 08:30|121.69||||144|||0.04|||U|13|VFU13
2013-09-10 09:00|121.69|121.03||0.005453|162|150||0.00999999999999|0||U|13|VFU13
2013-09-10 09:30|121.67||||2|||0|||U|13|VFU13
2013-09-10 10:00|121.69|121.1||0.004872|2|8||0|0||U|13|VFU13
2013-09-11 02:00|121.8|121.14||0.005448|117|110||0.00999999999999|0.01||U|13|VFU13
2013-09-11 02:30|121.81|121.15||0.005448|45|45||0.01|0.01||U|13|VFU13
2013-09-11 03:30|121.81||||20|||0.01|||U|13|VFU13
2013-09-11 04:30|121.85|121.22||0.005197|237|200||0.04|0.04||U|13|VFU13
2013-09-11 05:30|121.85||||2|||0|||U|13|VFU13
2013-09-11 07:00|121.92|121.26||0.005443|169|158||0.04|0.04||U|13|VFU13
2013-09-11 07:30|121.92|121.27||0.00536|24|24||0|0||U|13|VFU13
2013-09-11 08:00|121.89|121.24||0.005361|2|24||0|0.03||U|13|VFU13
2013-09-11 09:30|121.85||||203|||0.03|||U|13|VFU13
2013-09-11 10:00|121.87|121.21||0.005445|29|29||0|0||U|13|VFU13
2013-09-11 10:30|121.88||||1|||0|||U|13|VFU13
2013-09-11 11:30|121.94||||59|||0.03|||U|13|VFU13
2013-09-12 01:30|122.14||||10|||0|||U|13|VFU13
2013-09-12 02:00|122.12||||1|||0|||U|13|VFU13
2013-09-12 02:30|122.08|121.43||0.005353|94|8||0.06|0.06||U|13|VFU13
2013-09-12 03:00|122.09|121.42||0.005518|20|1||0|0||U|13|VFU13
2013-09-12 03:30|122.08|121.42||0.005436|40|40||0|0||U|13|VFU13
2013-09-12 04:00|122.08|121.44||0.00527|971|893||0.04|0.02||U|13|VFU13
2013-09-12 04:30|122.12|121.48||0.005268|102|100||0.02|0||U|13|VFU13
2013-09-12 05:00|122.12|121.47||0.005351|10|10||0|0||U|13|VFU13
2013-09-12 06:00|122.23|121.59||0.005264|47|20||0.02|0||U|13|VFU13
2013-09-12 06:30|122.19|121.56||0.005183|115|185||0.01|0.04||U|13|VFU13
2013-09-12 07:00|122.2|121.55||0.005348|164|17||0.06|0.03||U|13|VFU13
2013-09-12 07:30|122.14|121.53||0.005019|33|4||0.05|0||U|13|VFU13
2013-09-12 08:00|122.28|121.64||0.005261|456|262||0.03|0.03||U|13|VFU13
2013-09-12 08:30|122.32|121.65||0.005508|30|37||0|0.03||U|13|VFU13
2013-09-12 09:00|122.23|121.59||0.005264|101|101||0.00999999999999|0.04||U|13|VFU13
2013-09-12 09:30|122.23|121.6||0.005181|296|268||0.02|0.03||U|13|VFU13
2013-09-12 10:00|122.21|121.57||0.005264|42|42||0|0||U|13|VFU13
2013-09-12 10:30|122.18|121.54||0.005266|63|10||0.00999999999999|0||U|13|VFU13
2013-09-13 01:30|122.01|121.39||0.005108|50|50||0|0||U|13|VFU13
2013-09-13 02:00|121.99|121.39||0.004943|242|197||0.05|0.06||U|13|VFU13
2013-09-13 02:30|122.06|121.44||0.005105|196|211||0.04|0.05||U|13|VFU13
2013-09-13 03:00|122.05|121.42||0.005189|16|38||0|0.03||U|13|VFU13
2013-09-13 03:30|122.06|121.47||0.004857|10|11||0|0.04||U|13|VFU13
2013-09-13 04:00|122.09|121.48||0.005021|150|36||0|0.03||U|13|VFU13
2013-09-13 04:30|122.13|121.49||0.005268|215|243||0.03|0.06||U|13|VFU13
2013-09-13 05:30|122.14|121.49||0.00535|102|132||0|0.02||U|13|VFU13
2013-09-13 06:00|122.14|121.52||0.005102|75|80||0|0.03||U|13|VFU13
2013-09-13 06:30|121.53||||58|||0|||Z|13|VFZ13
2013-09-13 07:00|122.24|121.54||0.005759|1|1||0|0||U|13|VFU13
2013-09-13 07:30|122.3|121.63||0.005509|2|4||0|0.06||U|13|VFU13
2013-09-13 08:00|122.3|121.63||0.005509|52|74||0.02|0.05||U|13|VFU13
2013-09-13 08:30|122.3|121.66||0.005261|5|4||0.06|0.02||U|13|VFU13
2013-09-13 09:00|122.36|121.63||0.006002|2|2||0.01|0.03||U|13|VFU13
2013-09-13 09:30|122.36|121.63||0.006002|16|16||0|0.09||U|13|VFU13
2013-09-13 10:00|122.29|121.65||0.005261|13|13||0|0.02||U|13|VFU13
2013-09-16 01:30|122.48|121.85||0.00517|296|541||0.02|0.04||U|13|VFU13
2013-09-16 02:00|122.48|121.85||0.00517|108|108||0|0||U|13|VFU13
2013-09-16 02:30|121.85||||96|||0.04|||Z|13|VFZ13
2013-09-16 03:00|122.48|121.86||0.005088|290|698||0.02|0.02||U|13|VFU13
2013-09-16 03:30|122.47|121.84||0.005171|52|53||0.03|0.03||U|13|VFU13
2013-09-16 04:00|121.81||||17|||0|||Z|13|VFZ13
2013-09-16 04:30|121.82||||253|||0.01|||Z|13|VFZ13
2013-09-16 05:00|121.81||||42|||0.00999999999999|||Z|13|VFZ13
2013-09-16 05:30|121.84||||2|||0|||Z|13|VFZ13
2013-09-16 08:30|121.92||||20|||0|||Z|13|VFZ13
2013-09-16 09:00|121.92||||34|||0.03|||Z|13|VFZ13
2013-09-16 09:30|121.86||||7|||0.04|||Z|13|VFZ13
2013-09-16 10:00|121.93||||2|||0|||Z|13|VFZ13
2013-09-17 02:00|121.87||||250|||0.01|||Z|13|VFZ13
2013-09-17 05:30|121.79||||4|||0|||Z|13|VFZ13
2013-09-17 06:00|121.8||||1|||0|||Z|13|VFZ13
2013-09-17 06:30|121.78||||1|||0|||Z|13|VFZ13
2013-09-17 08:00|121.81||||13|||0|||Z|13|VFZ13
2013-09-17 08:30|121.79||||1|||0|||Z|13|VFZ13
2013-09-17 09:00|121.77||||91|||0.02|||Z|13|VFZ13
2013-09-17 09:30|121.76||||1|||0|||Z|13|VFZ13
2013-09-17 10:00|121.79||||15|||0.01|||Z|13|VFZ13
2013-09-17 10:30|121.84||||5|||0.06|||Z|13|VFZ13
2013-09-17 11:30|121.8||||13|||0|||Z|13|VFZ13
2013-09-18 02:00|121.79||||19|||0.03|||Z|13|VFZ13
2013-09-18 02:30|121.78||||1|||0|||Z|13|VFZ13
2013-09-18 03:00|121.85||||2|||0.00999999999999|||Z|13|VFZ13
2013-09-18 03:30|121.72||||2|||0.01|||Z|13|VFZ13
2013-09-18 04:00|121.76||||2|||0.02|||Z|13|VFZ13
2013-09-18 04:30|121.68||||18|||0|||Z|13|VFZ13
2013-09-18 05:00|121.61||||19|||0.05|||Z|13|VFZ13
2013-09-18 05:30|121.64||||1|||0|||Z|13|VFZ13
2013-09-18 07:00|121.57||||21|||0.02|||Z|13|VFZ13
2013-09-18 07:30|121.57||||10|||0.00999999999999|||Z|13|VFZ13
2013-09-18 08:00|121.57||||3|||0|||Z|13|VFZ13
2013-09-18 08:30|121.57||||2|||0.00999999999999|||Z|13|VFZ13
2013-09-18 09:00|121.54||||5|||0|||Z|13|VFZ13
2013-09-18 09:30|121.58||||54|||0.05|||Z|13|VFZ13
2013-09-18 10:00|121.61||||1|||0|||Z|13|VFZ13
2013-09-18 11:00|121.55||||11|||0|||Z|13|VFZ13
2013-09-19 01:00|122.42||||221|||0.62|||Z|13|VFZ13
2013-09-19 01:30|122.36||||6|||0.01|||Z|13|VFZ13
2013-09-19 02:00|122.38||||3|||0|||Z|13|VFZ13
2013-09-19 02:30|122.23||||21|||0.1|||Z|13|VFZ13
2013-09-19 03:00|122.22||||19|||0.04|||Z|13|VFZ13
2013-09-19 03:30|122.22||||540|||0.06|||Z|13|VFZ13
2013-09-19 04:00|122.26||||12|||0.04|||Z|13|VFZ13
2013-09-19 04:30|122.09||||55|||0.12|||Z|13|VFZ13
2013-09-19 05:00|122.13||||3|||0.00999999999999|||Z|13|VFZ13
2013-09-19 05:30|122.17||||1|||0|||Z|13|VFZ13
2013-09-19 07:30|122.13||||107|||0.04|||Z|13|VFZ13
2013-09-19 08:00|122.13||||50|||0|||Z|13|VFZ13
2013-09-19 09:30|122.1||||2|||0.00999999999999|||Z|13|VFZ13
2013-09-19 10:00|122.02||||26|||0.03|||Z|13|VFZ13
2013-09-20 02:30|122.15||||311|||0.02|||Z|13|VFZ13
2013-09-20 03:00|122.13||||26|||0.04|||Z|13|VFZ13
2013-09-20 03:30|122.1||||1|||0|||Z|13|VFZ13
2013-09-20 04:30|122.11||||6|||0|||Z|13|VFZ13
2013-09-20 05:00|121.96||||47|||0.07|||Z|13|VFZ13
2013-09-20 06:00|121.91||||75|||0|||Z|13|VFZ13
2013-09-20 07:00|121.89||||53|||0.02|||Z|13|VFZ13
2013-09-23 01:00|122.01||||13|||0|||Z|13|VFZ13
2013-09-23 01:30|121.98||||21|||0|||Z|13|VFZ13
2013-09-23 02:30|122.06||||5|||0|||Z|13|VFZ13
2013-09-23 04:00|122||||11|||0.03|||Z|13|VFZ13
2013-09-23 04:30|121.94||||2|||0|||Z|13|VFZ13
2013-09-23 05:00|121.9||||12|||0|||Z|13|VFZ13
2013-09-23 05:30|121.91||||125|||0|||Z|13|VFZ13
2013-09-23 06:00|121.91||||37|||0.00999999999999|||Z|13|VFZ13
2013-09-23 06:30|121.93||||2|||0|||Z|13|VFZ13
2013-09-23 07:00|121.97||||79|||0.02|||Z|13|VFZ13
2013-09-23 08:00|122.01||||12|||0.00999999999999|||Z|13|VFZ13
2013-09-23 09:30|122.15||||5|||0|||Z|13|VFZ13
2013-09-24 01:30|122.31||||42|||0.02|||Z|13|VFZ13
2013-09-24 02:00|122.26||||483|||0.04|||Z|13|VFZ13
2013-09-24 03:00|122.36||||39|||0.05|||Z|13|VFZ13
2013-09-24 03:30|122.36||||15|||0.02|||Z|13|VFZ13
2013-09-24 04:00|122.42||||37|||0.01|||Z|13|VFZ13
2013-09-24 06:30|122.4||||7|||0|||Z|13|VFZ13
2013-09-24 07:00|122.4||||10|||0|||Z|13|VFZ13
2013-09-24 07:30|122.46||||75|||0.01|||Z|13|VFZ13
2013-09-24 08:00|122.45||||3|||0|||Z|13|VFZ13
2013-09-24 09:00|122.45||||256|||0.02|||Z|13|VFZ13
2013-09-24 09:30|122.47||||2|||0|||Z|13|VFZ13
2013-09-24 10:00|122.47||||40|||0.03|||Z|13|VFZ13
2013-09-25 01:30|122.54||||332|||0.04|||Z|13|VFZ13
2013-09-25 02:00|122.57||||346|||0.03|||Z|13|VFZ13
2013-09-25 02:30|122.59||||68|||0|||Z|13|VFZ13
2013-09-25 03:30|122.52||||52|||0.04|||Z|13|VFZ13
2013-09-25 04:00|122.46||||538|||0.01|||Z|13|VFZ13
2013-09-25 04:30|122.42||||25|||0.03|||Z|13|VFZ13
2013-09-25 05:00|122.42||||6|||0|||Z|13|VFZ13
2013-09-25 05:30|122.43||||234|||0.02|||Z|13|VFZ13
2013-09-25 06:00|122.46||||25|||0|||Z|13|VFZ13
2013-09-25 08:00|122.45||||8|||0.02|||Z|13|VFZ13
2013-09-25 08:30|122.48||||51|||0.02|||Z|13|VFZ13
2013-09-25 09:30|122.51||||6|||0|||Z|13|VFZ13
2013-09-25 10:00|122.5||||15|||0.01|||Z|13|VFZ13
2013-09-26 01:30|122.56||||193|||0.01|||Z|13|VFZ13
2013-09-26 02:00|122.55||||7|||0.01|||Z|13|VFZ13
2013-09-26 04:00|122.56||||24|||0.02|||Z|13|VFZ13
2013-09-26 04:30|122.56||||26|||0|||Z|13|VFZ13
2013-09-26 05:00|122.57||||47|||0.00999999999999|||Z|13|VFZ13
2013-09-26 06:00|122.56||||4|||0|||Z|13|VFZ13
2013-09-26 06:30|122.59||||168|||0.03|||Z|13|VFZ13
2013-09-26 07:00|122.53||||60|||0|||Z|13|VFZ13
2013-09-26 07:30|122.48||||294|||0.04|||Z|13|VFZ13
2013-09-26 09:00|122.48||||404|||0.06|||Z|13|VFZ13
2013-09-26 09:30|122.55||||41|||0.07|||Z|13|VFZ13
2013-09-26 10:00|122.5||||90|||0.02|||Z|13|VFZ13
2013-09-26 10:30|122.5||||15|||0|||Z|13|VFZ13
2013-09-27 01:30|122.52||||116|||0.02|||Z|13|VFZ13
2013-09-27 02:00|122.5||||209|||0.02|||Z|13|VFZ13
2013-09-27 02:30|122.54||||30|||0.01|||Z|13|VFZ13
2013-09-27 03:00|122.55||||25|||0.00999999999999|||Z|13|VFZ13
2013-09-27 03:30|122.52||||128|||0.02|||Z|13|VFZ13
2013-09-27 04:00|122.66||||241|||0.15|||Z|13|VFZ13
2013-09-27 04:30|122.67||||130|||0.03|||Z|13|VFZ13
2013-09-27 05:00|122.64||||85|||0.01|||Z|13|VFZ13
2013-09-27 05:30|122.65||||4|||0.04|||Z|13|VFZ13
2013-09-27 06:00|122.65||||50|||0|||Z|13|VFZ13
2013-09-27 07:30|122.74||||11|||0.08|||Z|13|VFZ13
2013-09-27 08:00|122.67||||148|||0.02|||Z|13|VFZ13
2013-09-27 09:00|122.71||||132|||0|||Z|13|VFZ13
2013-09-27 09:30|122.7||||7|||0|||Z|13|VFZ13
2013-09-30 01:30|122.85||||10|||0|||Z|13|VFZ13
2013-09-30 02:00|122.7||||30|||0.05|||Z|13|VFZ13
2013-09-30 03:00|122.68||||31|||0.04|||Z|13|VFZ13
2013-09-30 04:00|122.7||||1|||0|||Z|13|VFZ13
2013-09-30 04:30|122.72||||9|||0|||Z|13|VFZ13
2013-09-30 06:30|122.73||||40|||0|||Z|13|VFZ13
2013-09-30 08:30|122.63||||4|||0|||Z|13|VFZ13
2013-09-30 09:00|122.6||||36|||0|||Z|13|VFZ13
2013-09-30 09:30|122.65||||201|||0.02|||Z|13|VFZ13
2013-09-30 10:00|122.72||||200|||0.03|||Z|13|VFZ13
2013-10-01 03:00|122.62||||4|||0.07|||Z|13|VFZ13
2013-10-01 03:30|122.63||||13|||0|||Z|13|VFZ13
2013-10-01 04:00|122.57||||52|||0.00999999999999|||Z|13|VFZ13
2013-10-01 04:30|122.57||||138|||0.00999999999999|||Z|13|VFZ13
2013-10-01 05:00|122.59||||158|||0.01|||Z|13|VFZ13
2013-10-01 05:30|122.57||||2|||0|||Z|13|VFZ13
2013-10-01 07:30|122.59||||4|||0|||Z|13|VFZ13
2013-10-01 09:00|122.53||||206|||0.06|||Z|13|VFZ13
2013-10-01 09:30|122.53||||2|||0.01|||Z|13|VFZ13
2013-10-01 10:00|122.57||||2|||0|||Z|13|VFZ13
2013-10-02 01:00|122.64||||6|||0|||Z|13|VFZ13
2013-10-02 01:30|122.6||||105|||0.02|||Z|13|VFZ13
2013-10-02 02:00|122.63||||55|||0|||Z|13|VFZ13
2013-10-02 03:00|122.64||||31|||0.03|||Z|13|VFZ13
2013-10-02 04:30|122.62||||200|||0.02|||Z|13|VFZ13
2013-10-02 05:30|122.61||||155|||0.01|||Z|13|VFZ13
2013-10-02 06:30|122.58||||30|||0|||Z|13|VFZ13
2013-10-02 07:30|122.5||||58|||0.13|||Z|13|VFZ13
2013-10-02 08:00|122.5||||77|||0.04|||Z|13|VFZ13
2013-10-02 08:30|122.55||||199|||0.05|||Z|13|VFZ13
2013-10-02 09:00|122.62||||22|||0.00999999999999|||Z|13|VFZ13
2013-10-02 09:30|122.62||||24|||0.02|||Z|13|VFZ13
2013-10-03 04:30|122.42||||202|||0.01|||Z|13|VFZ13
2013-10-03 05:30|122.44||||53|||0.02|||Z|13|VFZ13
2013-10-03 07:00|122.47||||200|||0|||Z|13|VFZ13
2013-10-03 08:30|122.48||||200|||0|||Z|13|VFZ13
2013-10-03 09:00|122.53||||229|||0.03|||Z|13|VFZ13
2013-10-03 09:30|122.53||||1|||0|||Z|13|VFZ13
2013-10-03 10:30|122.63||||40|||0.1|||Z|13|VFZ13
2013-10-03 11:00|122.64||||8|||0|||Z|13|VFZ13
2013-10-04 02:00|122.51||||147|||0.04|||Z|13|VFZ13
2013-10-04 02:30|122.51||||102|||0.02|||Z|13|VFZ13
2013-10-04 03:30|122.48||||103|||0|||Z|13|VFZ13
2013-10-04 04:00|122.48||||200|||0|||Z|13|VFZ13
2013-10-04 04:30|122.46||||77|||0.00999999999999|||Z|13|VFZ13
2013-10-04 05:00|122.45||||112|||0.01|||Z|13|VFZ13
2013-10-04 05:30|122.44||||22|||0|||Z|13|VFZ13
2013-10-04 06:30|122.37||||7|||0.02|||Z|13|VFZ13
2013-10-04 07:30|122.36||||242|||0.02|||Z|13|VFZ13
2013-10-04 08:30|122.39||||11|||0|||Z|13|VFZ13
2013-10-04 10:30|122.31||||5|||0|||Z|13|VFZ13
2013-10-07 01:00|122.48||||3|||0|||Z|13|VFZ13
2013-10-07 01:30|122.44||||7|||0.02|||Z|13|VFZ13
2013-10-07 02:30|122.5||||100|||0|||Z|13|VFZ13
2013-10-07 03:30|122.46||||2|||0.02|||Z|13|VFZ13
2013-10-07 06:00|122.5||||2|||0|||Z|13|VFZ13
2013-10-07 06:30|122.52||||5|||0|||Z|13|VFZ13
2013-10-07 07:00|122.56||||2|||0.03|||Z|13|VFZ13
2013-10-07 08:00|122.6||||14|||0.02|||Z|13|VFZ13
2013-10-07 08:30|122.58||||2|||0|||Z|13|VFZ13
2013-10-07 09:00|122.54||||28|||0.02|||Z|13|VFZ13
2013-10-07 10:00|122.51||||302|||0.00999999999999|||Z|13|VFZ13
2013-10-08 01:00|122.42||||10|||0|||Z|13|VFZ13
2013-10-08 01:30|122.37||||140|||0.05|||Z|13|VFZ13
2013-10-08 02:00|122.43||||58|||0.06|||Z|13|VFZ13
2013-10-08 02:30|122.44||||1|||0|||Z|13|VFZ13
2013-10-08 03:00|122.44||||60|||0.04|||Z|13|VFZ13
2013-10-08 04:00|122.42||||20|||0|||Z|13|VFZ13
2013-10-08 04:30|122.36||||22|||0.06|||Z|13|VFZ13
2013-10-08 05:30|122.41||||1|||0|||Z|13|VFZ13
2013-10-08 06:00|122.4||||32|||0|||Z|13|VFZ13
2013-10-08 06:30|122.46||||101|||0.00999999999999|||Z|13|VFZ13
2013-10-08 07:00|122.43||||10|||0|||Z|13|VFZ13
2013-10-08 08:30|122.44||||19|||0.01|||Z|13|VFZ13
2013-10-08 09:00|122.41||||1|||0|||Z|13|VFZ13
2013-10-08 09:30|122.4||||99|||0|||Z|13|VFZ13
2013-10-08 15:30|122.4||||24|||0|||Z|13|VFZ13
2013-10-09 01:00|122.42||||6|||0.04|||Z|13|VFZ13
2013-10-09 02:00|122.5||||231|||0.06|||Z|13|VFZ13
2013-10-09 02:30|122.48||||100|||0.02|||Z|13|VFZ13
2013-10-09 03:00|122.53||||2|||0.02|||Z|13|VFZ13
2013-10-09 03:30|122.55||||14|||0.06|||Z|13|VFZ13
2013-10-09 04:00|122.52||||1|||0|||Z|13|VFZ13
2013-10-09 04:30|122.55||||60|||0|||Z|13|VFZ13
2013-10-09 05:00|122.55||||14|||0|||Z|13|VFZ13
2013-10-09 05:30|122.54||||1|||0|||Z|13|VFZ13
2013-10-09 06:00|122.52||||20|||0|||Z|13|VFZ13
2013-10-09 06:30|122.52||||16|||0|||Z|13|VFZ13
2013-10-09 07:00|122.52||||55|||0|||Z|13|VFZ13
2013-10-09 07:30|122.48||||50|||0|||Z|13|VFZ13
2013-10-09 08:00|122.51||||6|||0|||Z|13|VFZ13
2013-10-09 08:30|122.46||||197|||0.05|||Z|13|VFZ13
2013-10-09 09:00|122.43||||1|||0|||Z|13|VFZ13
2013-10-09 09:30|122.4||||66|||0.03|||Z|13|VFZ13
2013-10-09 10:00|122.38||||18|||0.02|||Z|13|VFZ13
2013-10-09 10:30|122.4||||25|||0|||Z|13|VFZ13
2013-10-09 11:30|122.44||||5|||0|||Z|13|VFZ13
2013-10-10 01:00|122.34||||13|||0|||Z|13|VFZ13
2013-10-10 03:00|122.38||||30|||0.02|||Z|13|VFZ13
2013-10-10 03:30|122.38||||6|||0.01|||Z|13|VFZ13
2013-10-10 04:00|122.29||||7|||0.05|||Z|13|VFZ13
2013-10-10 04:30|122.28||||28|||0.04|||Z|13|VFZ13
2013-10-10 05:00|122.26||||50|||0|||Z|13|VFZ13
2013-10-10 05:30|122.23||||227|||0.03|||Z|13|VFZ13
2013-10-10 06:00|122.27||||85|||0.02|||Z|13|VFZ13
2013-10-10 06:30|122.3||||10|||0|||Z|13|VFZ13
2013-10-10 07:00|122.32||||90|||0.02|||Z|13|VFZ13
2013-10-10 07:30|122.26||||14|||0.05|||Z|13|VFZ13
2013-10-10 08:30|122.24||||36|||0.00999999999999|||Z|13|VFZ13
2013-10-10 09:00|122.28||||132|||0.02|||Z|13|VFZ13
2013-10-10 09:30|122.27||||14|||0|||Z|13|VFZ13
2013-10-10 10:00|122.3||||1|||0|||Z|13|VFZ13
2013-10-10 10:30|122.26||||12|||0.03|||Z|13|VFZ13
2013-10-10 14:00|122.26||||5|||0|||Z|13|VFZ13
2013-10-11 01:00|122.38||||13|||0|||Z|13|VFZ13
2013-10-11 01:30|122.38||||120|||0.02|||Z|13|VFZ13
2013-10-11 02:30|122.39||||8|||0.01|||Z|13|VFZ13
2013-10-11 04:00|122.34||||1|||0|||Z|13|VFZ13
2013-10-11 04:30|122.27||||1|||0|||Z|13|VFZ13
2013-10-11 05:00|122.33||||18|||0.04|||Z|13|VFZ13
2013-10-11 07:30|122.4||||4|||0|||Z|13|VFZ13
2013-10-11 09:00|122.41||||119|||0.01|||Z|13|VFZ13
2013-10-11 10:00|122.41||||20|||0|||Z|13|VFZ13
2013-10-14 04:30|122.41||||1|||0|||Z|13|VFZ13
2013-10-14 07:00|122.43||||4|||0|||Z|13|VFZ13
2013-10-14 08:00|122.39||||10|||0|||Z|13|VFZ13
2013-10-14 10:00|122.47||||2|||0|||Z|13|VFZ13
2013-10-15 01:00|122.28||||79|||0.02|||Z|13|VFZ13
2013-10-15 01:30|122.33||||67|||0.04|||Z|13|VFZ13
2013-10-15 02:00|122.33||||71|||0.02|||Z|13|VFZ13
2013-10-15 02:30|122.36||||87|||0|||Z|13|VFZ13
2013-10-15 03:00|122.33||||4|||0|||Z|13|VFZ13
2013-10-15 03:30|122.34||||3|||0|||Z|13|VFZ13
2013-10-15 04:00|122.33||||28|||0.01|||Z|13|VFZ13
2013-10-15 04:30|122.35||||1|||0|||Z|13|VFZ13
2013-10-15 05:00|122.35||||18|||0|||Z|13|VFZ13
2013-10-15 06:00|122.37||||20|||0|||Z|13|VFZ13
2013-10-15 07:30|122.36||||10|||0.02|||Z|13|VFZ13
2013-10-15 08:00|122.38||||73|||0|||Z|13|VFZ13
2013-10-15 08:30|122.4||||13|||0.02|||Z|13|VFZ13
2013-10-15 09:00|122.37||||29|||0|||Z|13|VFZ13
2013-10-15 09:30|122.35||||16|||0|||Z|13|VFZ13
2013-10-15 10:00|122.25||||6|||0.08|||Z|13|VFZ13
2013-10-16 02:30|122.3||||52|||0.03|||Z|13|VFZ13
2013-10-16 03:00|122.29||||10|||0.00999999999999|||Z|13|VFZ13
2013-10-16 03:30|122.3||||28|||0|||Z|13|VFZ13
2013-10-16 04:00|122.26||||198|||0.05|||Z|13|VFZ13
2013-10-16 04:30|122.28||||3|||0|||Z|13|VFZ13
2013-10-16 05:00|122.3||||3|||0|||Z|13|VFZ13
2013-10-16 06:00|122.28||||94|||0.01|||Z|13|VFZ13
2013-10-16 06:30|122.3||||65|||0|||Z|13|VFZ13
2013-10-16 07:00|122.26||||20|||0|||Z|13|VFZ13
2013-10-16 07:30|122.16||||70|||0.1|||Z|13|VFZ13
2013-10-16 08:30|122.12||||45|||0.06|||Z|13|VFZ13
2013-10-16 09:00|122.15||||17|||0|||Z|13|VFZ13
2013-10-16 09:30|122.17||||57|||0.01|||Z|13|VFZ13
2013-10-16 10:00|122.16||||8|||0.03|||Z|13|VFZ13
2013-10-17 01:00|122.4||||57|||0.1|||Z|13|VFZ13
2013-10-17 01:30|122.46||||74|||0.08|||Z|13|VFZ13
2013-10-17 02:00|122.44||||6|||0|||Z|13|VFZ13
2013-10-17 02:30|122.41||||1|||0|||Z|13|VFZ13
2013-10-17 03:30|122.44||||20|||0.04|||Z|13|VFZ13
2013-10-17 04:00|122.41||||71|||0.03|||Z|13|VFZ13
2013-10-17 05:00|122.38||||10|||0.01|||Z|13|VFZ13
2013-10-17 07:00|122.43||||71|||0.00999999999999|||Z|13|VFZ13
2013-10-17 08:00|122.5||||198|||0.04|||Z|13|VFZ13
2013-10-17 08:30|122.51||||39|||0|||Z|13|VFZ13
2013-10-17 09:30|122.58||||106|||0.05|||Z|13|VFZ13
2013-10-18 01:00|122.57||||14|||0.00999999999999|||Z|13|VFZ13
2013-10-18 01:30|122.58||||202|||0.01|||Z|13|VFZ13
2013-10-18 02:00|122.64||||3|||0.05|||Z|13|VFZ13
2013-10-18 02:30|122.66||||3|||0|||Z|13|VFZ13
2013-10-18 03:30|122.73||||23|||0.02|||Z|13|VFZ13
2013-10-18 04:00|122.72||||3|||0|||Z|13|VFZ13
2013-10-18 05:00|122.81||||20|||0.02|||Z|13|VFZ13
2013-10-18 06:00|122.75||||4|||0.03|||Z|13|VFZ13
2013-10-18 06:30|122.74||||37|||0.00999999999999|||Z|13|VFZ13
2013-10-18 08:00|122.76||||1|||0|||Z|13|VFZ13
2013-10-18 08:30|122.71||||14|||0|||Z|13|VFZ13
2013-10-18 09:30|122.73||||1|||0|||Z|13|VFZ13
2013-10-18 10:00|122.77||||10|||0.06|||Z|13|VFZ13
2013-10-21 04:30|122.71||||12|||0.03|||Z|13|VFZ13
2013-10-21 05:00|122.71||||2|||0|||Z|13|VFZ13
2013-10-21 06:30|122.72||||1|||0|||Z|13|VFZ13
2013-10-21 07:00|122.73||||2|||0|||Z|13|VFZ13
2013-10-21 07:30|122.74||||17|||0.00999999999999|||Z|13|VFZ13
2013-10-21 08:00|122.72||||81|||0|||Z|13|VFZ13
2013-10-21 09:00|122.69||||4|||0|||Z|13|VFZ13
2013-10-21 09:30|122.69||||2|||0|||Z|13|VFZ13
2013-10-21 10:00|122.66||||200|||0|||Z|13|VFZ13
2013-10-22 01:30|122.7||||328|||0.01|||Z|13|VFZ13
2013-10-22 02:00|122.72||||147|||0.02|||Z|13|VFZ13
2013-10-22 03:30|122.72||||38|||0.02|||Z|13|VFZ13
2013-10-22 04:30|122.72||||10|||0|||Z|13|VFZ13
2013-10-22 05:00|122.71||||73|||0.01|||Z|13|VFZ13
2013-10-22 06:30|122.71||||8|||0|||Z|13|VFZ13
2013-10-22 07:00|122.73||||41|||0|||Z|13|VFZ13
2013-10-22 07:30|122.87||||57|||0.15|||Z|13|VFZ13
2013-10-22 08:00|122.98||||111|||0.09|||Z|13|VFZ13
2013-10-22 08:30|123.1||||87|||0.13|||Z|13|VFZ13
2013-10-22 09:00|123.08||||102|||0.03|||Z|13|VFZ13
2013-10-22 09:30|123.08||||2|||0.03|||Z|13|VFZ13
2013-10-22 10:00|123.11||||12|||0.04|||Z|13|VFZ13
2013-10-23 01:30|123.11||||51|||0.02|||Z|13|VFZ13
2013-10-23 02:00|123.08||||19|||0.03|||Z|13|VFZ13
2013-10-23 03:00|123.13||||52|||0.03|||Z|13|VFZ13
2013-10-23 04:30|123.09||||21|||0.00999999999999|||Z|13|VFZ13
2013-10-23 05:30|123.11||||42|||0.02|||Z|13|VFZ13
2013-10-23 07:00|123.02||||25|||0|||Z|13|VFZ13
2013-10-23 08:00|123.02||||4|||0.01|||Z|13|VFZ13
2013-10-23 09:00|123.07||||96|||0.03|||Z|13|VFZ13
2013-10-23 09:30|123.1||||2|||0.03|||Z|13|VFZ13
2013-10-23 10:00|123.14||||1|||0|||Z|13|VFZ13
2013-10-23 10:30|123.16||||2|||0|||Z|13|VFZ13
2013-10-23 11:00|123.19||||1|||0|||Z|13|VFZ13
2013-10-24 02:30|123.1||||73|||0.02|||Z|13|VFZ13
2013-10-24 03:00|123.13||||2|||0.00999999999999|||Z|13|VFZ13
2013-10-24 03:30|123.12||||50|||0|||Z|13|VFZ13
2013-10-24 04:00|123.13||||44|||0.03|||Z|13|VFZ13
2013-10-24 05:00|123.05||||79|||0.03|||Z|13|VFZ13
2013-10-24 05:30|123.07||||51|||0.03|||Z|13|VFZ13
2013-10-24 06:00|123.09||||1|||0|||Z|13|VFZ13
2013-10-24 07:00|123.14||||2|||0.02|||Z|13|VFZ13
2013-10-24 07:30|123.13||||51|||0.03|||Z|13|VFZ13
2013-10-24 08:00|123.18||||608|||0.01|||Z|13|VFZ13
2013-10-24 08:30|123.17||||1|||0|||Z|13|VFZ13
2013-10-24 10:00|123.03||||5|||0.02|||Z|13|VFZ13
2013-10-25 01:00|123.03||||9|||0|||Z|13|VFZ13
2013-10-25 02:00|123.09||||6|||0.03|||Z|13|VFZ13
2013-10-25 04:00|122.96||||207|||0.03|||Z|13|VFZ13
2013-10-25 05:00|123.02||||2|||0.01|||Z|13|VFZ13
2013-10-25 05:30|123||||141|||0.04|||Z|13|VFZ13
2013-10-25 06:00|123||||69|||0.01|||Z|13|VFZ13
2013-10-25 06:30|123||||51|||0.01|||Z|13|VFZ13
2013-10-25 07:30|123||||52|||0|||Z|13|VFZ13
2013-10-25 08:00|122.97||||23|||0.03|||Z|13|VFZ13
2013-10-25 09:00|123||||106|||0.03|||Z|13|VFZ13
2013-10-28 02:30|122.97||||6|||0.02|||Z|13|VFZ13
2013-10-28 03:30|122.94||||18|||0.00999999999999|||Z|13|VFZ13
2013-10-28 04:00|122.94||||155|||0|||Z|13|VFZ13
2013-10-28 04:30|122.94||||50|||0|||Z|13|VFZ13
2013-10-28 05:00|122.96||||75|||0.02|||Z|13|VFZ13
2013-10-28 07:00|122.96||||1|||0|||Z|13|VFZ13
2013-10-28 09:00|123.02||||95|||0.02|||Z|13|VFZ13
2013-10-28 09:30|123.04||||116|||0.01|||Z|13|VFZ13
2013-10-28 10:00|123.01||||136|||0.05|||Z|13|VFZ13
2013-10-29 03:30|123.1||||75|||0.01|||Z|13|VFZ13
2013-10-29 04:00|123.1||||1|||0|||Z|13|VFZ13
2013-10-29 04:30|123.09||||1|||0|||Z|13|VFZ13
2013-10-29 05:30|123.13||||400|||0.04|||Z|13|VFZ13
2013-10-29 08:00|123.06||||15|||0.03|||Z|13|VFZ13
2013-10-29 08:30|123.13||||53|||0.08|||Z|13|VFZ13
2013-10-29 09:00|123.06||||13|||0.02|||Z|13|VFZ13
2013-10-30 02:00|123.17||||24|||0.01|||Z|13|VFZ13
2013-10-30 03:30|123.24||||24|||0.00999999999999|||Z|13|VFZ13
2013-10-30 04:00|123.27||||14|||0.02|||Z|13|VFZ13
2013-10-30 05:00|123.3||||7|||0|||Z|13|VFZ13
2013-10-30 05:30|123.3||||32|||0.04|||Z|13|VFZ13
2013-10-30 06:00|123.29||||18|||0.00999999999999|||Z|13|VFZ13
2013-10-30 06:30|123.27||||32|||0.03|||Z|13|VFZ13
2013-10-30 07:00|123.32||||42|||0.05|||Z|13|VFZ13
2013-10-30 07:30|123.32||||1|||0|||Z|13|VFZ13
2013-10-30 09:30|123.36||||8|||0|||Z|13|VFZ13
2013-10-30 10:00|123.36||||5|||0.03|||Z|13|VFZ13
2013-10-30 10:30|123.38||||35|||0|||Z|13|VFZ13
2013-10-30 11:00|123.4||||152|||0.00999999999999|||Z|13|VFZ13
2013-10-30 11:30|123.42||||68|||0.01|||Z|13|VFZ13
2013-10-30 12:30|123.4||||3|||0|||Z|13|VFZ13
2013-10-31 05:00|123.66||||75|||0.16|||Z|13|VFZ13
2013-10-31 05:30|123.75||||31|||0.1|||Z|13|VFZ13
2013-10-31 06:00|123.77||||15|||0.03|||Z|13|VFZ13
2013-10-31 06:30|123.79||||3|||0.03|||Z|13|VFZ13
2013-10-31 07:30|123.74||||51|||0.00999999999999|||Z|13|VFZ13
2013-10-31 08:30|123.7||||138|||0.07|||Z|13|VFZ13
2013-10-31 09:00|123.69||||26|||0.06|||Z|13|VFZ13
2013-10-31 09:30|123.67||||100|||0|||Z|13|VFZ13
2013-10-31 11:30|123.66||||11|||0|||Z|13|VFZ13
2013-10-31 12:30|123.7||||3|||0|||Z|13|VFZ13
2013-11-01 04:00|123.85||||33|||0.02|||Z|13|VFZ13
2013-11-01 04:30|123.82||||70|||0|||Z|13|VFZ13
2013-11-01 05:30|123.76||||4|||0.05|||Z|13|VFZ13
2013-11-01 06:00|123.78||||1|||0|||Z|13|VFZ13
2013-11-01 06:30|123.76||||45|||0|||Z|13|VFZ13
2013-11-01 08:30|123.77||||20|||0|||Z|13|VFZ13
2013-11-01 09:00|123.73||||9|||0|||Z|13|VFZ13
2013-11-01 09:30|123.7||||70|||0|||Z|13|VFZ13
2013-11-01 11:00|123.66||||3|||0.02|||Z|13|VFZ13
2013-11-04 02:30|123.7||||8|||0|||Z|13|VFZ13
2013-11-04 03:30|123.7||||33|||0.05|||Z|13|VFZ13
2013-11-04 04:00|123.7||||4|||0|||Z|13|VFZ13
2013-11-04 04:30|123.72||||45|||0|||Z|13|VFZ13
2013-11-04 06:30|123.73||||4|||0|||Z|13|VFZ13
2013-11-04 07:00|123.72||||1|||0|||Z|13|VFZ13
2013-11-04 08:00|123.77||||75|||0.00999999999999|||Z|13|VFZ13
2013-11-04 08:30|123.77||||15|||0|||Z|13|VFZ13
2013-11-04 09:30|123.75||||120|||0|||Z|13|VFZ13
2013-11-04 10:00|123.72||||125|||0.03|||Z|13|VFZ13
2013-11-04 10:30|123.74||||3|||0|||Z|13|VFZ13
2013-11-05 01:00|123.78||||31|||0.02|||Z|13|VFZ13
2013-11-05 01:30|123.68||||2|||0|||Z|13|VFZ13
2013-11-05 02:00|123.6||||102|||0.1|||Z|13|VFZ13
2013-11-05 02:30|123.61||||125|||0.04|||Z|13|VFZ13
2013-11-05 03:00|123.56||||6|||0.05|||Z|13|VFZ13
2013-11-05 04:00|123.53||||1|||0|||Z|13|VFZ13
2013-11-05 04:30|123.5||||38|||0.02|||Z|13|VFZ13
2013-11-05 07:00|123.51||||225|||0.02|||Z|13|VFZ13
2013-11-05 07:30|123.53||||59|||0.04|||Z|13|VFZ13
2013-11-05 08:30|123.46||||40|||0|||Z|13|VFZ13
2013-11-05 09:00|123.41||||94|||0.02|||Z|13|VFZ13
2013-11-05 09:30|123.38||||55|||0.04|||Z|13|VFZ13
2013-11-05 10:00|123.34||||5|||0|||Z|13|VFZ13
2013-11-06 01:00|123.53||||43|||0.02|||Z|13|VFZ13
2013-11-06 01:30|123.52||||2|||0|||Z|13|VFZ13
2013-11-06 03:00|123.49||||43|||0.00999999999999|||Z|13|VFZ13
2013-11-06 03:30|123.5||||10|||0|||Z|13|VFZ13
2013-11-06 04:00|123.48||||712|||0|||Z|13|VFZ13
2013-11-06 04:30|123.47||||21|||0|||Z|13|VFZ13
2013-11-06 05:00|123.43||||52|||0.03|||Z|13|VFZ13
2013-11-06 05:30|123.46||||77|||0.03|||Z|13|VFZ13
2013-11-06 06:00|123.44||||149|||0.05|||Z|13|VFZ13
2013-11-06 06:30|123.52||||60|||0|||Z|13|VFZ13
2013-11-06 08:00|123.53||||20|||0|||Z|13|VFZ13
2013-11-06 09:00|123.42||||38|||0.05|||Z|13|VFZ13
2013-11-06 09:30|123.47||||5|||0.02|||Z|13|VFZ13
2013-11-06 10:30|123.5||||20|||0|||Z|13|VFZ13
2013-11-07 01:00|123.47||||5|||0|||Z|13|VFZ13
2013-11-07 02:00|123.47||||5|||0.01|||Z|13|VFZ13
2013-11-07 03:00|123.52||||125|||0.00999999999999|||Z|13|VFZ13
2013-11-07 03:30|123.52||||125|||0.03|||Z|13|VFZ13
2013-11-07 04:00|123.55||||1|||0|||Z|13|VFZ13
2013-11-07 06:30|124.05||||15|||0.35|||Z|13|VFZ13
2013-11-07 07:00|124.14||||106|||0.07|||Z|13|VFZ13
2013-11-07 07:30|124.1||||103|||0.08|||Z|13|VFZ13
2013-11-07 08:00|124.05||||12|||0.08|||Z|13|VFZ13
2013-11-07 08:30|123.99||||116|||0|||Z|13|VFZ13
2013-11-07 09:00|123.98||||81|||0.06|||Z|13|VFZ13
2013-11-07 09:30|123.94||||52|||0.06|||Z|13|VFZ13
2013-11-07 10:00|123.92||||15|||0|||Z|13|VFZ13
2013-11-07 10:30|123.98||||102|||0.06|||Z|13|VFZ13
2013-11-07 11:30|124||||1|||0|||Z|13|VFZ13
2013-11-08 01:30|123.89||||11|||0.01|||Z|13|VFZ13
2013-11-08 02:00|123.9||||25|||0|||Z|13|VFZ13
2013-11-08 02:30|123.91||||6|||0|||Z|13|VFZ13
2013-11-08 03:00|123.9||||11|||0.05|||Z|13|VFZ13
2013-11-08 03:30|123.83||||6|||0|||Z|13|VFZ13
2013-11-08 04:00|123.78||||18|||0.01|||Z|13|VFZ13
2013-11-08 04:30|123.8||||2|||0|||Z|13|VFZ13
2013-11-08 05:00|123.82||||23|||0.01|||Z|13|VFZ13
2013-11-08 05:30|123.83||||54|||0.02|||Z|13|VFZ13
2013-11-08 06:00|123.84||||50|||0.01|||Z|13|VFZ13
2013-11-08 07:00|123.81||||13|||0|||Z|13|VFZ13
2013-11-08 07:30|123.7||||17|||0.06|||Z|13|VFZ13
2013-11-08 08:00|123.67||||1|||0|||Z|13|VFZ13
2013-11-08 09:00|123.56||||1|||0|||Z|13|VFZ13
2013-11-08 09:30|123.67||||16|||0.06|||Z|13|VFZ13
2013-11-08 10:00|123.64||||20|||0.07|||Z|13|VFZ13
2013-11-11 01:00|123.74||||2|||0|||Z|13|VFZ13
2013-11-11 01:30|123.76||||5|||0.02|||Z|13|VFZ13
2013-11-11 02:30|123.74||||1|||0|||Z|13|VFZ13
2013-11-11 04:00|123.7||||4|||0.02|||Z|13|VFZ13
2013-11-11 07:30|123.69||||1|||0|||Z|13|VFZ13
2013-11-11 08:00|123.69||||4|||0|||Z|13|VFZ13
2013-11-11 09:30|123.68||||1|||0|||Z|13|VFZ13
2013-11-11 10:00|123.67||||3|||0.02|||Z|13|VFZ13
2013-11-11 10:30|123.64||||8|||0|||Z|13|VFZ13
2013-11-12 01:00|123.6||||2|||0|||Z|13|VFZ13
2013-11-12 01:30|123.59||||2|||0.03|||Z|13|VFZ13
2013-11-12 02:30|123.6||||33|||0.03|||Z|13|VFZ13
2013-11-12 03:00|123.61||||81|||0.04|||Z|13|VFZ13
2013-11-12 03:30|123.65||||5|||0.04|||Z|13|VFZ13
2013-11-12 04:00|123.57||||1|||0|||Z|13|VFZ13
2013-11-12 04:30|123.59||||59|||0.03|||Z|13|VFZ13
2013-11-12 05:00|123.63||||19|||0.00999999999999|||Z|13|VFZ13
2013-11-12 07:00|123.61||||200|||0|||Z|13|VFZ13
2013-11-12 07:30|123.62||||300|||0|||Z|13|VFZ13
2013-11-12 08:00|123.67||||68|||0.05|||Z|13|VFZ13
2013-11-12 08:30|123.66||||30|||0.02|||Z|13|VFZ13
2013-11-12 09:00|123.67||||34|||0.01|||Z|13|VFZ13
2013-11-12 09:30|123.66||||57|||0.02|||Z|13|VFZ13
2013-11-12 10:00|123.64||||25|||0|||Z|13|VFZ13
2013-11-12 10:30|123.64||||3|||0.04|||Z|13|VFZ13
2013-11-12 11:00|123.62||||171|||0|||Z|13|VFZ13
2013-11-13 01:00|123.68||||14|||0.00999999999999|||Z|13|VFZ13
2013-11-13 01:30|123.7||||5|||0.02|||Z|13|VFZ13
2013-11-13 02:00|123.69||||204|||0.01|||Z|13|VFZ13
2013-11-13 02:30|123.69||||77|||0.02|||Z|13|VFZ13
2013-11-13 03:00|123.7||||124|||0|||Z|13|VFZ13
2013-11-13 03:30|123.7||||47|||0.00999999999999|||Z|13|VFZ13
2013-11-13 04:00|123.73||||90|||0.01|||Z|13|VFZ13
2013-11-13 04:30|123.7||||8|||0.04|||Z|13|VFZ13
2013-11-13 05:00|123.72||||55|||0|||Z|13|VFZ13
2013-11-13 06:30|123.76||||4|||0|||Z|13|VFZ13
2013-11-13 07:00|123.83||||1|||0|||Z|13|VFZ13
2013-11-13 07:30|123.83||||23|||0.07|||Z|13|VFZ13
2013-11-13 08:00|123.86||||152|||0.04|||Z|13|VFZ13
2013-11-13 08:30|123.95||||2|||0.03|||Z|13|VFZ13
2013-11-13 09:00|123.89||||12|||0|||Z|13|VFZ13
2013-11-14 01:00|123.96||||1|||0|||Z|13|VFZ13
2013-11-14 02:00|123.98||||51|||0.06|||Z|13|VFZ13
2013-11-14 02:30|123.96||||2|||0|||Z|13|VFZ13
2013-11-14 05:00|123.94||||50|||0|||Z|13|VFZ13
2013-11-14 05:30|123.94||||73|||0.02|||Z|13|VFZ13
2013-11-14 06:30|123.95||||3|||0|||Z|13|VFZ13
2013-11-14 07:30|123.96||||1|||0|||Z|13|VFZ13
2013-11-14 08:00|123.88||||200|||0.02|||Z|13|VFZ13
2013-11-14 08:30|123.93||||2|||0.01|||Z|13|VFZ13
2013-11-14 09:00|123.96||||2|||0.03|||Z|13|VFZ13
2013-11-14 10:00|123.97||||100|||0|||Z|13|VFZ13
2013-11-14 11:30|123.95||||51|||0.00999999999999|||Z|13|VFZ13
2013-11-15 03:00|123.94||||15|||0.03|||Z|13|VFZ13
2013-11-15 03:30|123.96||||354|||0.02|||Z|13|VFZ13
2013-11-15 04:00|123.95||||46|||0.04|||Z|13|VFZ13
2013-11-15 05:00|123.95||||40|||0|||Z|13|VFZ13
2013-11-15 05:30|123.96||||1|||0|||Z|13|VFZ13
2013-11-15 06:00|123.92||||20|||0|||Z|13|VFZ13
2013-11-15 07:00|123.92||||1|||0|||Z|13|VFZ13
2013-11-15 07:30|123.89||||5|||0.02|||Z|13|VFZ13
2013-11-15 08:00|123.91||||198|||0.04|||Z|13|VFZ13
2013-11-15 08:30|123.91||||18|||0.02|||Z|13|VFZ13
2013-11-15 09:30|123.89||||3|||0.02|||Z|13|VFZ13
2013-11-15 10:00|123.92||||2|||0.02|||Z|13|VFZ13
2013-11-18 01:30|123.94||||3|||0.02|||Z|13|VFZ13
2013-11-18 02:00|123.93||||1|||0|||Z|13|VFZ13
2013-11-18 02:30|123.95||||4|||0.01|||Z|13|VFZ13
2013-11-18 03:00|123.89||||1|||0|||Z|13|VFZ13
2013-11-18 03:30|123.88||||1|||0|||Z|13|VFZ13
2013-11-18 04:00|123.93||||11|||0.03|||Z|13|VFZ13
2013-11-18 05:00|123.89||||1|||0|||Z|13|VFZ13
2013-11-18 06:30|123.86||||95|||0.02|||Z|13|VFZ13
2013-11-18 07:00|123.91||||21|||0.03|||Z|13|VFZ13
2013-11-18 08:00|123.93||||31|||0.02|||Z|13|VFZ13
2013-11-18 09:00|123.99||||22|||0.05|||Z|13|VFZ13
2013-11-18 09:30|123.99||||2|||0|||Z|13|VFZ13
2013-11-18 10:00|123.99||||1|||0|||Z|13|VFZ13
2013-11-19 02:00|123.97||||28|||0.01|||Z|13|VFZ13
2013-11-19 02:30|123.92||||30|||0.05|||Z|13|VFZ13
2013-11-19 03:00|123.93||||48|||0.03|||Z|13|VFZ13
2013-11-19 04:00|123.92||||42|||0.01|||Z|13|VFZ13
2013-11-19 04:30|123.88||||12|||0.04|||Z|13|VFZ13
2013-11-19 05:00|123.92||||1|||0|||Z|13|VFZ13
2013-11-19 06:00|123.89||||4|||0.02|||Z|13|VFZ13
2013-11-19 06:30|123.9||||5|||0|||Z|13|VFZ13
2013-11-19 07:30|123.92||||80|||0.04|||Z|13|VFZ13
2013-11-19 08:00|123.9||||12|||0.00999999999999|||Z|13|VFZ13
2013-11-19 08:30|123.9||||3|||0|||Z|13|VFZ13
2013-11-19 09:30|123.88||||1|||0|||Z|13|VFZ13
2013-11-19 10:00|123.85||||59|||0|||Z|13|VFZ13
2013-11-19 10:30|123.87||||21|||0.02|||Z|13|VFZ13
2013-11-20 01:00|123.83||||1|||0|||Z|13|VFZ13
2013-11-20 01:30|123.81||||42|||0.04|||Z|13|VFZ13
2013-11-20 02:00|123.79||||6|||0.00999999999999|||Z|13|VFZ13
2013-11-20 03:00|123.78||||57|||0.04|||Z|13|VFZ13
2013-11-20 03:30|123.84||||54|||0.06|||Z|13|VFZ13
2013-11-20 04:00|123.76||||28|||0.04|||Z|13|VFZ13
2013-11-20 04:30|123.75||||1|||0|||Z|13|VFZ13
2013-11-20 05:30|123.78||||203|||0.02|||Z|13|VFZ13
2013-11-20 06:30|123.77||||27|||0.00999999999999|||Z|13|VFZ13
2013-11-20 07:30|123.79||||31|||0.06|||Z|13|VFZ13
2013-11-20 08:00|123.81||||1|||0|||Z|13|VFZ13
2013-11-20 08:30|123.89||||356|||0.09|||Z|13|VFZ13
2013-11-20 09:00|124.02||||67|||0.16|||Z|13|VFZ13
2013-11-20 09:30|124.05||||7|||0.06|||Z|13|VFZ13
2013-11-20 10:00|123.99||||39|||0.05|||Z|13|VFZ13
2013-11-20 11:30|123.98||||7|||0.03|||Z|13|VFZ13
2013-11-21 01:00|123.93||||115|||0.12|||Z|13|VFZ13
2013-11-21 01:30|124.01||||32|||0.07|||Z|13|VFZ13
2013-11-21 02:00|124.04||||11|||0.04|||Z|13|VFZ13
2013-11-21 02:30|124||||7|||0.02|||Z|13|VFZ13
2013-11-21 03:00|123.95||||9|||0.04|||Z|13|VFZ13
2013-11-21 03:30|124.01||||124|||0.06|||Z|13|VFZ13
2013-11-21 04:00|123.97||||22|||0.03|||Z|13|VFZ13
2013-11-21 04:30|123.93||||26|||0.06|||Z|13|VFZ13
2013-11-21 05:00|123.92||||283|||0.04|||Z|13|VFZ13
2013-11-21 05:30|123.85||||141|||0.09|||Z|13|VFZ13
2013-11-21 06:00|123.92||||7|||0.06|||Z|13|VFZ13
2013-11-21 06:30|123.92||||18|||0|||Z|13|VFZ13
2013-11-21 07:00|123.88||||17|||0.03|||Z|13|VFZ13
2013-11-21 07:30|123.9||||57|||0.05|||Z|13|VFZ13
2013-11-21 08:00|123.86||||1|||0|||Z|13|VFZ13
2013-11-21 08:30|123.89||||27|||0.05|||Z|13|VFZ13
2013-11-21 09:00|123.92||||3|||0|||Z|13|VFZ13
2013-11-21 09:30|124.02||||112|||0.07|||Z|13|VFZ13
2013-11-21 10:00|124.05||||81|||0.06|||Z|13|VFZ13
2013-11-22 01:00|124.02||||8|||0.03|||Z|13|VFZ13
2013-11-22 01:30|123.96||||6|||0.02|||Z|13|VFZ13
2013-11-22 02:00|123.96||||6|||0.05|||Z|13|VFZ13
2013-11-22 02:30|123.98||||1|||0|||Z|13|VFZ13
2013-11-22 03:00|123.94||||1|||0|||Z|13|VFZ13
2013-11-22 03:30|123.9||||111|||0.03|||Z|13|VFZ13
2013-11-22 04:00|123.86||||2|||0.02|||Z|13|VFZ13
2013-11-22 04:30|123.9||||183|||0.04|||Z|13|VFZ13
2013-11-22 06:00|123.86||||2|||0|||Z|13|VFZ13
2013-11-22 06:30|123.87||||41|||0|||Z|13|VFZ13
2013-11-22 07:00|123.92||||281|||0.01|||Z|13|VFZ13
2013-11-22 07:30|123.92||||22|||0|||Z|13|VFZ13
2013-11-22 08:30|123.9||||2|||0|||Z|13|VFZ13
2013-11-22 09:00|123.87||||2|||0|||Z|13|VFZ13
2013-11-22 09:30|123.91||||3|||0.05|||Z|13|VFZ13
2013-11-22 10:00|123.91||||75|||0.00999999999999|||Z|13|VFZ13
2013-11-22 10:30|123.91||||27|||0.01|||Z|13|VFZ13
2013-11-25 01:00|123.9||||21|||0.03|||Z|13|VFZ13
2013-11-25 01:30|123.88||||297|||0.03|||Z|13|VFZ13
2013-11-25 02:00|123.92||||279|||0.03|||Z|13|VFZ13
2013-11-25 02:30|123.96||||7|||0.02|||Z|13|VFZ13
2013-11-25 03:00|123.94||||131|||0.04|||Z|13|VFZ13
2013-11-25 03:30|124||||358|||0.06|||Z|13|VFZ13
2013-11-25 04:00|124||||2|||0|||Z|13|VFZ13
2013-11-25 04:30|124.03||||2|||0|||Z|13|VFZ13
2013-11-25 05:30|124.03||||6|||0.01|||Z|13|VFZ13
2013-11-25 06:30|124.01||||2|||0|||Z|13|VFZ13
2013-11-25 07:00|123.99||||99|||0.01|||Z|13|VFZ13
2013-11-25 07:30|123.97||||40|||0|||Z|13|VFZ13
2013-11-25 08:30|124.02||||21|||0.05|||Z|13|VFZ13
2013-11-25 09:00|124.03||||1|||0|||Z|13|VFZ13
2013-11-25 10:00|124.01||||207|||0.05|||Z|13|VFZ13
2013-11-26 01:30|123.98||||1|||0|||Z|13|VFZ13
2013-11-26 02:00|123.95||||36|||0.01|||Z|13|VFZ13
2013-11-26 02:30|123.96||||3|||0.01|||Z|13|VFZ13
2013-11-26 03:00|123.95||||2|||0|||Z|13|VFZ13
2013-11-26 03:30|124.04||||80|||0.07|||Z|13|VFZ13
2013-11-26 04:00|124.04||||3|||0.00999999999999|||Z|13|VFZ13
2013-11-26 04:30|124.03||||39|||0.02|||Z|13|VFZ13
2013-11-26 06:30|124.07||||5|||0.01|||Z|13|VFZ13
2013-11-26 07:00|124.05||||6|||0.01|||Z|13|VFZ13
2013-11-26 07:30|124.01||||2|||0.03|||Z|13|VFZ13
2013-11-26 08:30|124.08||||11|||0.03|||Z|13|VFZ13
2013-11-26 09:00|124.08||||175|||0.03|||Z|13|VFZ13
2013-11-26 09:30|124.08||||112|||0.02|||Z|13|VFZ13
2013-11-26 10:00|124.1||||421|||0.03|||Z|13|VFZ13
2013-11-26 10:30|124.12||||1|||0|||Z|13|VFZ13
2013-11-27 01:00|124.09||||7|||0.01|||Z|13|VFZ13
2013-11-27 01:30|124.11||||1|||0|||Z|13|VFZ13
2013-11-27 02:00|124.11||||20|||0.02|||Z|13|VFZ13
2013-11-27 03:00|124.13||||1|||0|||Z|13|VFZ13
2013-11-27 03:30|124.12||||1|||0|||Z|13|VFZ13
2013-11-27 04:00|124.08||||182|||0.02|||Z|13|VFZ13
2013-11-27 04:30|124.1||||64|||0.00999999999999|||Z|13|VFZ13
2013-11-27 06:00|124.1||||75|||0|||Z|13|VFZ13
2013-11-27 06:30|124.11||||22|||0|||Z|13|VFZ13
2013-11-27 07:30|124.08||||25|||0|||Z|13|VFZ13
2013-11-27 08:30|124.1||||4|||0.08|||Z|13|VFZ13
2013-11-27 09:00|124.11||||2|||0|||Z|13|VFZ13
2013-11-27 09:30|124.08||||46|||0.03|||Z|13|VFZ13
2013-11-27 10:30|124.03||||4|||0.01|||Z|13|VFZ13
2013-11-28 02:00|123.93||||220|||0.07|||Z|13|VFZ13
2013-11-28 02:30|123.92||||3|||0.02|||Z|13|VFZ13
2013-11-28 03:00|123.95||||3|||0.05|||Z|13|VFZ13
2013-11-28 03:30|123.99||||7|||0.03|||Z|13|VFZ13
2013-11-28 04:30|123.98||||4|||0|||Z|13|VFZ13
2013-11-28 05:00|123.97||||6|||0|||Z|13|VFZ13
2013-11-28 06:00|124.03||||110|||0.01|||Z|13|VFZ13
2013-11-28 06:30|124.02||||6|||0|||Z|13|VFZ13
2013-11-28 07:00|124.02||||104|||0.00999999999999|||Z|13|VFZ13
2013-11-28 07:30|124.02||||10|||0.01|||Z|13|VFZ13
2013-11-28 08:00|124.03||||11|||0|||Z|13|VFZ13
2013-11-28 08:30|124.06||||15|||0|||Z|13|VFZ13
2013-11-28 09:00|124.06||||10|||0|||Z|13|VFZ13
2013-11-28 09:30|124.02||||32|||0.03|||Z|13|VFZ13
2013-11-29 01:00|124.06||||5|||0.00999999999999|||Z|13|VFZ13
2013-11-29 01:30|124.05||||44|||0.00999999999999|||Z|13|VFZ13
2013-11-29 02:30|123.99||||117|||0.01|||Z|13|VFZ13
2013-11-29 03:00|124||||6|||0|||Z|13|VFZ13
2013-11-29 03:30|124.04||||38|||0.01|||Z|13|VFZ13
2013-11-29 04:00|124.09||||4|||0.08|||Z|13|VFZ13
2013-11-29 06:30|124.08||||5|||0|||Z|13|VFZ13
2013-11-29 07:00|124.08||||22|||0|||Z|13|VFZ13
2013-11-29 07:30|124.07||||2|||0|||Z|13|VFZ13
2013-11-29 08:00|124.07||||2|||0|||Z|13|VFZ13
2013-11-29 08:30|124.08||||12|||0|||Z|13|VFZ13
2013-11-29 09:00|124.07||||10|||0|||Z|13|VFZ13
2013-11-29 09:30|124.1||||14|||0.03|||Z|13|VFZ13
2013-11-29 10:00|124.08||||22|||0.04|||Z|13|VFZ13
2013-11-29 10:30|124.14||||1|||0|||Z|13|VFZ13
2013-12-02 01:30|124.09||||1|||0|||Z|13|VFZ13
2013-12-02 02:00|124.01||||85|||0.05|||Z|13|VFZ13
2013-12-02 02:30|124||||26|||0.01|||Z|13|VFZ13
2013-12-02 03:00|123.99||||28|||0.04|||Z|13|VFZ13
2013-12-02 03:30|124||||56|||0.01|||Z|13|VFZ13
2013-12-02 04:00|124||||75|||0.02|||Z|13|VFZ13
2013-12-02 04:30|123.99||||153|||0.02|||Z|13|VFZ13
2013-12-02 05:00|123.97||||5|||0.01|||Z|13|VFZ13
2013-12-02 05:30|124||||1|||0|||Z|13|VFZ13
2013-12-02 06:30|124.05||||9|||0.02|||Z|13|VFZ13
2013-12-02 07:00|124.06||||107|||0.01|||Z|13|VFZ13
2013-12-02 07:30|124.05||||75|||0.00999999999999|||Z|13|VFZ13
2013-12-02 08:00|124.05||||68|||0.01|||Z|13|VFZ13
2013-12-02 08:30|124.02||||15|||0.03|||Z|13|VFZ13
2013-12-02 09:00|123.96||||138|||0.01|||Z|13|VFZ13
2013-12-02 09:30|123.99||||14|||0.02|||Z|13|VFZ13
2013-12-02 10:00|124.01||||1|||0|||Z|13|VFZ13
2013-12-03 01:00|124||||7|||0|||Z|13|VFZ13
2013-12-03 01:30|124.04||||4|||0.03|||Z|13|VFZ13
2013-12-03 02:00|124.02||||8|||0.01|||Z|13|VFZ13
2013-12-03 02:30|123.99||||239|||0.06|||Z|13|VFZ13
2013-12-03 03:00|123.99||||5|||0.00999999999999|||Z|13|VFZ13
2013-12-03 03:30|123.98||||11|||0.04|||Z|13|VFZ13
2013-12-03 04:00|124||||99|||0.01|||Z|13|VFZ13
2013-12-03 05:30|124.07||||178|||0.07|||Z|13|VFZ13
2013-12-03 06:00|124.05||||72|||0.02|||Z|13|VFZ13
2013-12-03 06:30|124.1||||5|||0.00999999999999|||Z|13|VFZ13
2013-12-03 07:00|124.1||||13|||0.02|||Z|13|VFZ13
2013-12-03 07:30|124.12||||1|||0|||Z|13|VFZ13
2013-12-03 08:00|124.07||||207|||0.04|||Z|13|VFZ13
2013-12-03 08:30|124.08||||52|||0|||Z|13|VFZ13
2013-12-03 10:00|124.1||||11|||0.04|||Z|13|VFZ13
2013-12-03 10:30|124.08||||7|||0|||Z|13|VFZ13
2013-12-04 01:00|124.04||||11|||0.02|||Z|13|VFZ13
2013-12-04 01:30|124.06||||1|||0|||Z|13|VFZ13
2013-12-04 02:00|124.01||||71|||0.01|||Z|13|VFZ13
2013-12-04 02:30|124.05||||16|||0.00999999999999|||Z|13|VFZ13
2013-12-04 03:00|124.04||||357|||0.03|||Z|13|VFZ13
2013-12-04 03:30|124||||40|||0.01|||Z|13|VFZ13
2013-12-04 04:00|124.04||||2|||0|||Z|13|VFZ13
2013-12-04 04:30|123.99||||61|||0.01|||Z|13|VFZ13
2013-12-04 05:30|123.95||||207|||0.02|||Z|13|VFZ13
2013-12-04 06:00|123.92||||154|||0.03|||Z|13|VFZ13
2013-12-04 06:30|123.91||||56|||0|||Z|13|VFZ13
2013-12-04 07:00|123.85||||43|||0.11|||Z|13|VFZ13
2013-12-04 07:30|123.87||||4|||0.02|||Z|13|VFZ13
2013-12-04 08:00|123.83||||56|||0.02|||Z|13|VFZ13
2013-12-04 09:00|123.83||||39|||0.01|||Z|13|VFZ13
2013-12-04 09:30|123.84||||62|||0.02|||Z|13|VFZ13
2013-12-04 10:00|123.71||||19|||0.08|||Z|13|VFZ13
2013-12-04 11:30|123.75||||2|||0|||Z|13|VFZ13
2013-12-05 01:00|123.79||||61|||0.07|||Z|13|VFZ13
2013-12-05 01:30|123.82||||10|||0.04|||Z|13|VFZ13
2013-12-05 02:00|123.85||||24|||0.04|||Z|13|VFZ13
2013-12-05 02:30|123.83||||9|||0.01|||Z|13|VFZ13
2013-12-05 03:00|123.82||||2|||0|||Z|13|VFZ13
2013-12-05 03:30|123.81||||60|||0.02|||Z|13|VFZ13
2013-12-05 04:00|123.84||||70|||0.02|||Z|13|VFZ13
2013-12-05 04:30|123.84||||6|||0|||Z|13|VFZ13
2013-12-05 05:30|123.82||||59|||0.02|||Z|13|VFZ13
2013-12-05 06:00|123.81||||1|||0|||Z|13|VFZ13
2013-12-05 07:30|123.54||||627|||0.21|||Z|13|VFZ13
2013-12-05 08:00|123.52|123||0.004228|382|72||0.04|0.01||Z|13|VFZ13
2013-12-05 08:30|123.59|123.11||0.003899|253|24||0.03|0.04||Z|13|VFZ13
2013-12-05 09:00|123.61||||81|||0.06|||Z|13|VFZ13
2013-12-05 09:30|123.59||||21|||0|||Z|13|VFZ13
2013-12-05 10:00|123.53||||30|||0.04|||Z|13|VFZ13
2013-12-06 01:30|123.53||||35|||0.04|||Z|13|VFZ13
2013-12-06 02:00|123.55||||54|||0.00999999999999|||Z|13|VFZ13
2013-12-06 02:30|123.57||||4|||0|||Z|13|VFZ13
2013-12-06 03:00|123.53||||32|||0|||Z|13|VFZ13
2013-12-06 04:00|123.47||||123|||0.04|||Z|13|VFZ13
2013-12-06 04:30|123.49||||15|||0|||Z|13|VFZ13
2013-12-06 05:00|123.47||||277|||0.01|||Z|13|VFZ13
2013-12-06 05:30|123.46||||51|||0|||Z|13|VFZ13
2013-12-06 06:30|123.48||||35|||0|||Z|13|VFZ13
2013-12-06 07:00|123.45||||285|||0.05|||Z|13|VFZ13
2013-12-06 07:30|123.44||||43|||0.11|||Z|13|VFZ13
2013-12-06 08:00|123.43||||1|||0|||Z|13|VFZ13
2013-12-06 08:30|123.5||||2|||0|||Z|13|VFZ13
2013-12-06 09:00|123.54|122.99||0.004472|11|100||0.04|0||Z|13|VFZ13
2013-12-06 09:30|123.56||||4|||0.03|||Z|13|VFZ13
2013-12-06 10:00|123.57||||9|||0.00999999999999|||Z|13|VFZ13
2013-12-09 01:30|123.53|122.94||0.004799|103|100||0.02|0||Z|13|VFZ13
2013-12-09 02:00|123.56|122.97||0.004798|312|305||0.02|0.01||Z|13|VFZ13
2013-12-09 02:30|123.55|122.98||0.004635|302|302||0.01|0||Z|13|VFZ13
2013-12-09 03:00|123.58||||69|||0.04|||Z|13|VFZ13
2013-12-09 04:00|123.54||||2|||0|||Z|13|VFZ13
2013-12-09 04:30|123.58|123.01||0.004634|339|322||0.03|0||Z|13|VFZ13
2013-12-09 05:00|123.54|122.98||0.004554|549|541||0.04|0.04||Z|13|VFZ13
2013-12-09 05:30|123.53|122.95||0.004717|305|300||0.02|0.02||Z|13|VFZ13
2013-12-09 06:00|123.5|122.95||0.004473|98|70||0.04|0||Z|13|VFZ13
2013-12-09 06:30|123.53|122.97||0.004554|197|28||0.03|0.02||Z|13|VFZ13
2013-12-09 07:00|123.55|122.98||0.004635|800|412||0.00999999999999|0||Z|13|VFZ13
2013-12-09 08:30|123.56||||2|||0|||Z|13|VFZ13
2013-12-09 09:30|123.56||||25|||0|||Z|13|VFZ13
2013-12-09 10:30|123.5|122.94||0.004555|25|2||0.04|0||Z|13|VFZ13
2013-12-10 02:00|123.55|122.99||0.004553|40|4||0.00999999999999|0||Z|13|VFZ13
2013-12-10 02:30|123.57|123.05||0.004226|212|266||0.00999999999999|0.05||Z|13|VFZ13
2013-12-10 03:00|123.57|123.01||0.004552|100|100||0|0||Z|13|VFZ13
2013-12-10 03:30|123.57|123.01||0.004552|313|300||0|0||Z|13|VFZ13
2013-12-10 04:30|123.55|122.99||0.004553|892|894||0.02|0.02||Z|13|VFZ13
2013-12-10 05:00|123.55|123||0.004472|250|250||0|0||Z|13|VFZ13
2013-12-10 05:30|123.56||||13|||0.01|||Z|13|VFZ13
2013-12-10 06:00|123.57|123||0.004634|117|110||0.03|0.01||Z|13|VFZ13
2013-12-10 06:30|123.58||||10|||0.02|||Z|13|VFZ13
2013-12-10 07:00|123.62|123.03||0.004796|293|281||0.04|0||Z|13|VFZ13
2013-12-10 07:30|123.6||||159|||0.02|||Z|13|VFZ13
2013-12-10 08:00|123.62|123.1||0.004224|123|80||0.02|0||Z|13|VFZ13
2013-12-10 08:30|123.63|123.07||0.00455|10|210||0|0.00999999999999||Z|13|VFZ13
2013-12-10 09:00|123.58|123.01||0.004634|98|94||0.02|0.00999999999999||Z|13|VFZ13
2013-12-10 09:30|123.6|123.03||0.004633|272|185||0.04|0.04||Z|13|VFZ13
2013-12-10 10:00|123.56||||9|||0.05|||Z|13|VFZ13
2013-12-10 10:30|123.63||||3|||0.03|||Z|13|VFZ13
2013-12-11 01:00|123.59|122.99||0.004878|22|18||0.03|0.03||Z|13|VFZ13
2013-12-11 01:30|123.64|123.07||0.004632|408|405||0.01|0||Z|13|VFZ13
2013-12-11 02:00|123.61|123.06||0.004469|437|429||0.02|0.03||Z|13|VFZ13
2013-12-11 02:30|123.62|123.07||0.004469|6|6||0|0||Z|13|VFZ13
2013-12-11 03:00|123.62|123.06||0.004551|14|14||0|0||Z|13|VFZ13
2013-12-11 03:30|123.62|123.06||0.004551|105|80||0.01|0.02||Z|13|VFZ13
2013-12-11 04:00|123.63|123.07||0.00455|449|192||0.00999999999999|0.02||Z|13|VFZ13
2013-12-11 04:30|123.09||||35|||0|||H|14|VFH14
2013-12-11 05:00|123.65|123.09||0.00455|196|195||0.01|0||Z|13|VFZ13
2013-12-11 07:00|123.06||||4|||0|||H|14|VFH14
2013-12-11 07:30|123.06||||4|||0|||H|14|VFH14
2013-12-11 08:00|123.61|123.06||0.004469|50|152||0|0||Z|13|VFZ13
2013-12-11 08:30|123.08||||102|||0|||H|14|VFH14
2013-12-11 09:00|123.6||||1|||0|||Z|13|VFZ13
2013-12-11 09:30|123.6|123.05||0.00447|524|525||0.02|0.03||Z|13|VFZ13
2013-12-11 10:00|123.59|123.04||0.00447|543|542||0.00999999999999|0.00999999999999||Z|13|VFZ13
2013-12-11 10:30|123.59|123.04||0.00447|18|18||0|0||Z|13|VFZ13
2013-12-12 01:00|123.43|122.87||0.004558|8|4||0.02|0||Z|13|VFZ13
2013-12-12 01:30|123.43|122.86||0.004639|182|66||0.05|0.02||Z|13|VFZ13
2013-12-12 02:00|123.55|123.01||0.00439|264|201||0.11|0.14||Z|13|VFZ13
2013-12-12 02:30|123.56|123.02||0.00439|2|2||0|0||Z|13|VFZ13
2013-12-12 03:00|123.6|123.05||0.00447|7|24||0.04|0.02||Z|13|VFZ13
2013-12-12 03:30|123.05||||96|||0.02|||H|14|VFH14
2013-12-12 04:00|123.6|123.03||0.004633|6|38||0|0.03||Z|13|VFZ13
2013-12-12 04:30|123.6|123.05||0.00447|85|85||0|0||Z|13|VFZ13
2013-12-12 05:00|123.62|123.08||0.004387|435|435||0.02|0.03||Z|13|VFZ13
2013-12-12 05:30|123.1||||10|||0|||H|14|VFH14
2013-12-12 06:00|123.61|123.07||0.004388|9|4||0.02|0||Z|13|VFZ13
2013-12-12 06:30|123.59|123.04||0.00447|132|132||0|0||Z|13|VFZ13
2013-12-12 07:00|123.55||||2|||0|||Z|13|VFZ13
2013-12-12 07:30|123.53|122.97||0.004554|200|194||0.04|0.03||Z|13|VFZ13
2013-12-12 08:00|123.54|122.98||0.004554|252|252||0.01|0.02||Z|13|VFZ13
2013-12-12 08:30|123.55||||149|||0.02|||Z|13|VFZ13
2013-12-12 09:00|123.52|122.97||0.004473|69|44||0.01|0||Z|13|VFZ13
2013-12-12 09:30|123.51|122.95||0.004555|338|351||0.02|0.01||Z|13|VFZ13
2013-12-12 10:00|123.53|122.97||0.004554|6|208||0.01|0.04||Z|13|VFZ13
2013-12-12 10:30|123.55|122.95||0.00488|5|5||0.02|0.02||Z|13|VFZ13
2013-12-13 01:30|123.58|123.01||0.004634|4|28||0.01|0||Z|13|VFZ13
2013-12-13 02:00|123.55|122.97||0.004717|66|39||0.00999999999999|0||Z|13|VFZ13
2013-12-13 02:30|123.55|122.98||0.004635|61|11||0.00999999999999|0||Z|13|VFZ13
2013-12-13 03:30|123.54|122.99||0.004472|155|105||0.01|0||Z|13|VFZ13
2013-12-13 04:00|123.59|123.04||0.00447|66|66||0.05|0.05||Z|13|VFZ13
2013-12-13 05:00|123.58|123.04||0.004389|6|6||0|0||Z|13|VFZ13
2013-12-13 05:30|123.54|122.99||0.004472|133|153||0.01|0||Z|13|VFZ13
2013-12-13 06:00|123.54||||2|||0|||Z|13|VFZ13
2013-12-13 06:30|123.56|122.99||0.004635|2|40||0|0||Z|13|VFZ13
2013-12-13 07:00|123.59|123.04||0.00447|40|136||0|0||Z|13|VFZ13
2013-12-13 07:30|123.6|123.05||0.00447|54|207||0|0.03||Z|13|VFZ13
2013-12-13 08:30|123.06||||75|||0|||H|14|VFH14
2013-12-13 09:00|123.59|123.09||0.004062|2|3||0|0.04||Z|13|VFZ13
2013-12-13 09:30|123.63|123.09||0.004387|160|159||0.03|0.02||Z|13|VFZ13
2013-12-13 10:00|123.62|123.09||0.004306|6|11||0.02|0.04||Z|13|VFZ13
2013-12-16 01:00|123.67|123.12||0.004467|16|16||0|0||Z|13|VFZ13
2013-12-16 01:30|123.67|123.12||0.004467|14|14||0|0||Z|13|VFZ13
2013-12-16 02:00|123.68|123.15||0.004304|36|70||0|0.03||Z|13|VFZ13
2013-12-16 02:30|123.12||||10|||0|||H|14|VFH14
2013-12-16 03:00|123.6|123.07||0.004306|4|63||0|0.04||Z|13|VFZ13
2013-12-16 03:30|123.62|123.08||0.004387|105|161||0.02|0.02||Z|13|VFZ13
2013-12-16 04:00|123.11||||30|||0.01|||H|14|VFH14
2013-12-16 05:00|123.07||||1|||0|||H|14|VFH14
2013-12-16 06:30|123.11||||50|||0|||H|14|VFH14
2013-12-16 07:00|123.1||||20|||0|||H|14|VFH14
2013-12-16 08:00|123.13||||20|||0.00999999999999|||H|14|VFH14
2013-12-16 08:30|123.11||||72|||0.03|||H|14|VFH14
2013-12-16 09:00|123.09||||125|||0.02|||H|14|VFH14
2013-12-16 09:30|123.06||||114|||0|||H|14|VFH14
2013-12-16 10:00|123.05||||16|||0.02|||H|14|VFH14
2013-12-17 02:30|123.11||||30|||0|||H|14|VFH14
2013-12-17 03:00|123.13||||2|||0|||H|14|VFH14
2013-12-17 03:30|123.18||||21|||0|||H|14|VFH14
2013-12-17 04:00|123.13||||84|||0|||H|14|VFH14
2013-12-17 04:30|123.17||||2|||0|||H|14|VFH14
2013-12-17 05:30|123.19||||25|||0|||H|14|VFH14
2013-12-17 06:00|123.2||||22|||0|||H|14|VFH14
2013-12-17 06:30|123.21||||125|||0|||H|14|VFH14
2013-12-17 08:30|123.18||||300|||0.02|||H|14|VFH14
2013-12-17 09:00|123.18||||15|||0|||H|14|VFH14
2013-12-17 09:30|123.15||||11|||0|||H|14|VFH14
2013-12-17 10:00|123.15||||26|||0.04|||H|14|VFH14
2013-12-18 01:00|123.14||||3|||0.03|||H|14|VFH14
2013-12-18 03:00|123.22||||26|||0.04|||H|14|VFH14
2013-12-18 03:30|123.19||||67|||0.00999999999999|||H|14|VFH14
2013-12-18 04:00|123.23||||56|||0.03|||H|14|VFH14
2013-12-18 04:30|123.25||||210|||0.04|||H|14|VFH14
2013-12-18 06:00|123.2||||192|||0.02|||H|14|VFH14
2013-12-18 06:30|123.19||||2|||0|||H|14|VFH14
2013-12-18 07:30|123.15||||102|||0.01|||H|14|VFH14
2013-12-18 08:30|123.09||||56|||0.01|||H|14|VFH14
2013-12-18 09:00|123.11||||2|||0|||H|14|VFH14
2013-12-18 10:00|123.01||||14|||0.00999999999999|||H|14|VFH14
2013-12-18 10:30|122.97||||33|||0.03|||H|14|VFH14
2013-12-18 11:00|122.98||||2|||0|||H|14|VFH14
2013-12-19 01:00|122.93||||8|||0.09|||H|14|VFH14
2013-12-19 01:30|122.95||||44|||0.01|||H|14|VFH14
2013-12-19 02:00|123.05||||82|||0.07|||H|14|VFH14
2013-12-19 02:30|123.04||||2|||0|||H|14|VFH14
2013-12-19 03:00|123.04||||14|||0.00999999999999|||H|14|VFH14
2013-12-19 03:30|123.02||||13|||0.01|||H|14|VFH14
2013-12-19 04:00|123.04||||150|||0.01|||H|14|VFH14
2013-12-19 04:30|123.05||||10|||0|||H|14|VFH14
2013-12-19 05:30|123.05||||10|||0|||H|14|VFH14
2013-12-19 06:00|122.96||||94|||0.03|||H|14|VFH14
2013-12-19 07:00|122.9||||79|||0.02|||H|14|VFH14
2013-12-19 07:30|122.91||||100|||0|||H|14|VFH14
2013-12-19 08:30|122.86||||31|||0.05|||H|14|VFH14
2013-12-19 09:00|122.93||||94|||0.02|||H|14|VFH14
2013-12-19 09:30|122.94||||306|||0.04|||H|14|VFH14
2013-12-19 10:00|122.93||||131|||0.04|||H|14|VFH14
2013-12-19 10:30|122.92||||1|||0|||H|14|VFH14
2013-12-20 02:00|122.9||||4|||0.01|||H|14|VFH14
2013-12-20 02:30|122.9||||5|||0|||H|14|VFH14
2013-12-20 03:00|122.88||||5|||0|||H|14|VFH14
2013-12-20 04:00|122.91||||8|||0|||H|14|VFH14
2013-12-20 05:00|122.87||||62|||0|||H|14|VFH14
2013-12-20 06:00|122.79||||4|||0|||H|14|VFH14
2013-12-20 07:00|122.82||||11|||0.04|||H|14|VFH14
2013-12-20 08:30|122.84||||4|||0|||H|14|VFH14
2013-12-23 01:30|122.81||||1|||0|||H|14|VFH14
2013-12-23 02:00|122.71||||160|||0.06|||H|14|VFH14
2013-12-23 02:30|122.72||||500|||0.02|||H|14|VFH14
2013-12-23 04:00|122.68||||18|||0.03|||H|14|VFH14
2013-12-23 04:30|122.71||||34|||0|||H|14|VFH14
2013-12-23 05:30|122.7||||135|||0|||H|14|VFH14
2013-12-23 07:00|122.69||||10|||0|||H|14|VFH14
2013-12-23 09:30|122.77||||10|||0.07|||H|14|VFH14
2013-12-23 10:00|122.74||||30|||0.04|||H|14|VFH14
2013-12-24 02:00|122.75||||4|||0|||H|14|VFH14
2013-12-24 02:30|122.76||||31|||0.01|||H|14|VFH14
2013-12-24 03:00|122.73||||64|||0.05|||H|14|VFH14
2013-12-24 03:30|122.64||||32|||0|||H|14|VFH14
2013-12-27 01:30|122.53||||14|||0|||H|14|VFH14
2013-12-27 02:00|122.49||||40|||0.1|||H|14|VFH14
2013-12-27 02:30|122.49||||9|||0.03|||H|14|VFH14
2013-12-27 04:00|122.46||||6|||0.04|||H|14|VFH14
2013-12-27 05:30|122.53||||10|||0|||H|14|VFH14
2013-12-27 06:30|122.52||||2|||0|||H|14|VFH14
2013-12-27 07:00|122.49||||5|||0|||H|14|VFH14
2013-12-27 09:30|122.5||||7|||0.01|||H|14|VFH14
2013-12-27 11:30|122.38||||3|||0.04|||H|14|VFH14
2013-12-30 01:00|122.47||||2|||0|||H|14|VFH14
2013-12-30 01:30|122.44||||5|||0.02|||H|14|VFH14
2013-12-30 04:00|122.5||||5|||0|||H|14|VFH14
2013-12-30 06:30|122.51||||2|||0|||H|14|VFH14
2013-12-30 07:00|122.5||||114|||0|||H|14|VFH14
2013-12-30 08:00|122.51||||2|||0|||H|14|VFH14
2013-12-30 09:00|122.5||||8|||0.03|||H|14|VFH14
2013-12-30 09:30|122.5||||8|||0|||H|14|VFH14
2013-12-30 10:30|122.54||||2|||0.01|||H|14|VFH14
2013-12-31 01:00|122.57||||7|||0|||H|14|VFH14
2013-12-31 02:00|122.51||||2|||0|||H|14|VFH14
2013-12-31 05:30|122.24||||3|||0.07|||H|14|VFH14
2013-12-31 06:00|122.44||||18|||0.09|||H|14|VFH14
2014-01-02 01:00|122.44||||24|||0.23|||H|14|VFH14
2014-01-02 01:30|122.44||||4|||0|||H|14|VFH14
2014-01-02 02:00|122.43||||2|||0|||H|14|VFH14
2014-01-02 02:30|122.41||||4|||0.01|||H|14|VFH14
2014-01-02 03:00|122.4||||8|||0.04|||H|14|VFH14
2014-01-02 03:30|122.47||||8|||0|||H|14|VFH14
2014-01-02 04:00|122.46||||570|||0.02|||H|14|VFH14
2014-01-02 04:30|122.45||||45|||0.00999999999999|||H|14|VFH14
2014-01-02 05:00|122.47||||26|||0|||H|14|VFH14
2014-01-02 06:00|122.54||||91|||0.02|||H|14|VFH14
2014-01-02 09:00|122.57||||2|||0|||H|14|VFH14
2014-01-02 09:30|122.59||||324|||0.04|||H|14|VFH14
2014-01-02 10:00|122.59||||5|||0|||H|14|VFH14
2014-01-03 01:30|122.55||||252|||0.01|||H|14|VFH14
2014-01-03 02:00|122.6||||442|||0.06|||H|14|VFH14
2014-01-03 03:00|122.6||||5|||0.00999999999999|||H|14|VFH14
2014-01-03 05:00|122.58||||2|||0|||H|14|VFH14
2014-01-03 05:30|122.59||||10|||0|||H|14|VFH14
2014-01-03 06:30|122.55||||20|||0|||H|14|VFH14
2014-01-03 07:00|122.53||||34|||0.01|||H|14|VFH14
2014-01-03 07:30|122.53||||13|||0|||H|14|VFH14
2014-01-03 09:00|122.6||||115|||0.02|||H|14|VFH14
2014-01-03 09:30|122.6||||171|||0|||H|14|VFH14
2014-01-03 10:00|122.59||||2|||0|||H|14|VFH14
2014-01-03 10:30|122.6||||295|||0.01|||H|14|VFH14
2014-01-06 01:00|122.73||||715|||0.06|||H|14|VFH14
2014-01-06 01:30|122.75||||30|||0.03|||H|14|VFH14
2014-01-06 03:00|122.78||||3|||0.01|||H|14|VFH14
2014-01-06 04:00|122.8||||169|||0.02|||H|14|VFH14
2014-01-06 04:30|122.74||||2|||0|||H|14|VFH14
2014-01-06 07:30|122.73||||402|||0|||H|14|VFH14
2014-01-06 08:30|122.72||||4|||0|||H|14|VFH14
2014-01-06 09:00|122.75||||12|||0.02|||H|14|VFH14
2014-01-06 10:00|122.74||||16|||0|||H|14|VFH14
2014-01-07 01:30|122.8||||25|||0|||H|14|VFH14
2014-01-07 02:00|122.84||||67|||0|||H|14|VFH14
2014-01-07 02:30|122.84||||190|||0.00999999999999|||H|14|VFH14
2014-01-07 03:00|122.83||||33|||0.03|||H|14|VFH14
2014-01-07 03:30|122.81||||86|||0.00999999999999|||H|14|VFH14
2014-01-07 04:30|122.76||||200|||0.02|||H|14|VFH14
2014-01-07 05:00|122.77||||191|||0.02|||H|14|VFH14
2014-01-07 05:30|122.79||||2|||0|||H|14|VFH14
2014-01-07 07:30|122.83||||11|||0.03|||H|14|VFH14
2014-01-07 08:00|122.82||||70|||0|||H|14|VFH14
2014-01-07 08:30|122.8||||59|||0.04|||H|14|VFH14
2014-01-07 09:00|122.8||||21|||0.02|||H|14|VFH14
2014-01-07 10:00|122.8||||137|||0.01|||H|14|VFH14
2014-01-08 01:00|122.78||||20|||0.01|||H|14|VFH14
2014-01-08 01:30|122.74||||49|||0.04|||H|14|VFH14
2014-01-08 02:00|122.75||||12|||0.01|||H|14|VFH14
2014-01-08 02:30|122.76||||250|||0|||H|14|VFH14
2014-01-08 03:00|122.75||||53|||0.01|||H|14|VFH14
2014-01-08 04:30|122.79||||37|||0|||H|14|VFH14
2014-01-08 05:00|122.82||||4|||0|||H|14|VFH14
2014-01-08 05:30|122.83||||102|||0.02|||H|14|VFH14
2014-01-08 06:00|122.83||||25|||0.01|||H|14|VFH14
2014-01-08 07:00|122.73||||2|||0|||H|14|VFH14
2014-01-08 07:30|122.69||||67|||0.05|||H|14|VFH14
2014-01-08 08:00|122.7||||17|||0.02|||H|14|VFH14
2014-01-08 08:30|122.72||||500|||0.01|||H|14|VFH14
2014-01-08 09:00|122.7||||80|||0|||H|14|VFH14
2014-01-08 09:30|122.63||||6|||0.06|||H|14|VFH14
2014-01-08 10:00|122.62||||1|||0|||H|14|VFH14
2014-01-09 01:00|122.58||||43|||0.02|||H|14|VFH14
2014-01-09 01:30|122.55||||6|||0.02|||H|14|VFH14
2014-01-09 02:00|122.53||||402|||0.02|||H|14|VFH14
2014-01-09 02:30|122.5||||300|||0.01|||H|14|VFH14
2014-01-09 03:30|122.57||||275|||0.02|||H|14|VFH14
2014-01-09 04:00|122.53||||400|||0.01|||H|14|VFH14
2014-01-09 04:30|122.58||||210|||0.07|||H|14|VFH14
2014-01-09 05:00|122.62||||200|||0.02|||H|14|VFH14
2014-01-09 06:00|122.61||||40|||0|||H|14|VFH14
2014-01-09 06:30|122.56||||275|||0.04|||H|14|VFH14
2014-01-09 07:00|122.6||||200|||0.04|||H|14|VFH14
2014-01-09 07:30|122.76||||64|||0.11|||H|14|VFH14
2014-01-09 08:00|122.72||||6|||0|||H|14|VFH14
2014-01-09 08:30|122.71||||704|||0.04|||H|14|VFH14
2014-01-09 09:00|122.61||||10|||0|||H|14|VFH14
2014-01-09 10:00|122.65||||4|||0.04|||H|14|VFH14
2014-01-10 02:00|122.66||||1|||0|||H|14|VFH14
2014-01-10 02:30|122.66||||40|||0|||H|14|VFH14
2014-01-10 04:00|122.71||||11|||0|||H|14|VFH14
2014-01-10 06:30|122.71||||4|||0|||H|14|VFH14
2014-01-10 07:00|122.76||||45|||0.04|||H|14|VFH14
2014-01-10 07:30|122.84||||321|||0.1|||H|14|VFH14
2014-01-10 08:00|122.88||||276|||0.07|||H|14|VFH14
2014-01-10 08:30|122.94||||28|||0.02|||H|14|VFH14
2014-01-10 09:30|122.9||||4|||0|||H|14|VFH14
2014-01-10 10:00|122.97||||151|||0.01|||H|14|VFH14
2014-01-10 10:30|122.94||||135|||0|||H|14|VFH14
2014-01-13 01:00|122.99||||1|||0|||H|14|VFH14
2014-01-13 01:30|122.97||||1|||0|||H|14|VFH14
2014-01-13 02:00|122.96||||14|||0|||H|14|VFH14
2014-01-13 04:00|123.05||||201|||0.01|||H|14|VFH14
2014-01-13 04:30|123.05||||2|||0|||H|14|VFH14
2014-01-13 05:00|123.02||||13|||0.02|||H|14|VFH14
2014-01-13 07:00|123.08||||287|||0.03|||H|14|VFH14
2014-01-13 07:30|123.06||||40|||0|||H|14|VFH14
2014-01-13 09:00|123.09||||200|||0|||H|14|VFH14
2014-01-13 10:00|123.11||||100|||0|||H|14|VFH14
2014-01-13 10:30|123.07||||1|||0|||H|14|VFH14
2014-01-13 11:30|123.12||||4|||0|||H|14|VFH14
2014-01-14 01:00|123.16||||403|||0.01|||H|14|VFH14
2014-01-14 01:30|123.16||||424|||0.01|||H|14|VFH14
2014-01-14 02:30|123.11||||147|||0|||H|14|VFH14
2014-01-14 03:00|123.12||||95|||0.01|||H|14|VFH14
2014-01-14 03:30|123.15||||55|||0|||H|14|VFH14
2014-01-14 04:00|123.11||||57|||0.03|||H|14|VFH14
2014-01-14 05:00|123.11||||13|||0|||H|14|VFH14
2014-01-14 06:00|123.06||||567|||0.04|||H|14|VFH14
2014-01-14 06:30|123.08||||246|||0.03|||H|14|VFH14
2014-01-14 07:00|123.08||||36|||0|||H|14|VFH14
2014-01-14 07:30|123.14||||20|||0|||H|14|VFH14
2014-01-14 08:00|123.08||||50|||0|||H|14|VFH14
2014-01-14 09:30|123.1||||30|||0.02|||H|14|VFH14
2014-01-14 11:30|123.04||||2|||0|||H|14|VFH14
2014-01-15 01:00|123.02||||350|||0.04|||H|14|VFH14
2014-01-15 02:00|123.04||||67|||0|||H|14|VFH14
2014-01-15 03:00|123.01||||176|||0.01|||H|14|VFH14
2014-01-15 03:30|123.03||||120|||0.04|||H|14|VFH14
2014-01-15 04:00|123||||46|||0.03|||H|14|VFH14
2014-01-15 04:30|123||||67|||0|||H|14|VFH14
2014-01-15 05:00|122.98||||91|||0.03|||H|14|VFH14
2014-01-15 05:30|122.98||||120|||0.02|||H|14|VFH14
2014-01-15 06:00|122.99||||10|||0|||H|14|VFH14
2014-01-15 07:30|122.92||||24|||0.1|||H|14|VFH14
2014-01-15 08:00|122.94||||66|||0.02|||H|14|VFH14
2014-01-15 08:30|122.87||||26|||0.03|||H|14|VFH14
2014-01-15 09:00|122.92||||30|||0.02|||H|14|VFH14
2014-01-15 10:00|122.93||||171|||0.02|||H|14|VFH14
2014-01-15 10:30|122.93||||1|||0|||H|14|VFH14
2014-01-16 01:00|122.96||||1|||0|||H|14|VFH14
2014-01-16 02:00|122.94||||119|||0.02|||H|14|VFH14
2014-01-16 03:30|122.98||||56|||0.03|||H|14|VFH14
2014-01-16 04:00|122.95||||40|||0.00999999999999|||H|14|VFH14
2014-01-16 04:30|122.95||||35|||0|||H|14|VFH14
2014-01-16 05:00|123||||4|||0|||H|14|VFH14
2014-01-16 05:30|123.06||||24|||0.05|||H|14|VFH14
2014-01-16 06:00|123.09||||51|||0.02|||H|14|VFH14
2014-01-16 06:30|123.08||||98|||0.02|||H|14|VFH14
2014-01-16 07:30|123.13||||10|||0.01|||H|14|VFH14
2014-01-16 08:00|123.14||||27|||0.01|||H|14|VFH14
2014-01-16 08:30|123.18||||15|||0.03|||H|14|VFH14
2014-01-16 09:00|123.15||||8|||0.04|||H|14|VFH14
2014-01-16 09:30|123.14||||8|||0.01|||H|14|VFH14
2014-01-17 01:00|123.21||||47|||0.09|||H|14|VFH14
2014-01-17 01:30|123.23||||50|||0.02|||H|14|VFH14
2014-01-17 02:30|123.3||||410|||0.05|||H|14|VFH14
2014-01-17 03:00|123.32||||179|||0.02|||H|14|VFH14
2014-01-17 03:30|123.3||||53|||0.05|||H|14|VFH14
2014-01-17 04:00|123.29||||15|||0.02|||H|14|VFH14
2014-01-17 04:30|123.3||||556|||0.00999999999999|||H|14|VFH14
2014-01-17 06:30|123.31||||31|||0|||H|14|VFH14
2014-01-17 07:00|123.32||||2|||0|||H|14|VFH14
2014-01-17 07:30|123.39||||84|||0.04|||H|14|VFH14
2014-01-17 08:00|123.39||||12|||0.01|||H|14|VFH14
2014-01-17 08:30|123.33||||148|||0.04|||H|14|VFH14
2014-01-17 09:00|123.35||||209|||0.04|||H|14|VFH14
2014-01-17 09:30|123.38||||664|||0.00999999999999|||H|14|VFH14
2014-01-17 10:00|123.38||||2|||0|||H|14|VFH14
2014-01-20 01:00|123.42||||16|||0.02|||H|14|VFH14
2014-01-20 01:30|123.44||||21|||0|||H|14|VFH14
2014-01-20 02:00|123.45||||124|||0.02|||H|14|VFH14
2014-01-20 02:30|123.41||||490|||0.04|||H|14|VFH14
2014-01-20 03:00|123.4||||54|||0.01|||H|14|VFH14
2014-01-20 03:30|123.4||||221|||0.00999999999999|||H|14|VFH14
2014-01-20 04:30|123.41||||10|||0|||H|14|VFH14
2014-01-20 05:00|123.44||||2|||0|||H|14|VFH14
2014-01-20 06:00|123.42||||54|||0.01|||H|14|VFH14
2014-01-20 06:30|123.44||||148|||0|||H|14|VFH14
2014-01-20 07:00|123.45||||1|||0|||H|14|VFH14
2014-01-20 08:00|123.48||||305|||0.03|||H|14|VFH14
2014-01-20 08:30|123.48||||100|||0|||H|14|VFH14
2014-01-20 09:00|123.48||||14|||0|||H|14|VFH14
2014-01-20 09:30|123.49||||193|||0.00999999999999|||H|14|VFH14
2014-01-20 10:00|123.5||||106|||0.01|||H|14|VFH14
2014-01-21 02:00|123.42||||227|||0.03|||H|14|VFH14
2014-01-21 02:30|123.42||||50|||0|||H|14|VFH14
2014-01-21 03:00|123.43||||22|||0|||H|14|VFH14
2014-01-21 03:30|123.43||||23|||0|||H|14|VFH14
2014-01-21 04:00|123.45||||1|||0|||H|14|VFH14
2014-01-21 04:30|123.39||||2|||0|||H|14|VFH14
2014-01-21 05:00|123.39||||134|||0|||H|14|VFH14
2014-01-21 06:00|123.41||||4|||0|||H|14|VFH14
2014-01-21 07:00|123.46||||15|||0.00999999999999|||H|14|VFH14
2014-01-21 07:30|123.47||||4|||0|||H|14|VFH14
2014-01-21 08:00|123.47||||16|||0|||H|14|VFH14
2014-01-21 08:30|123.51||||8|||0|||H|14|VFH14
2014-01-21 09:00|123.49||||2|||0|||H|14|VFH14
2014-01-21 09:30|123.45||||4|||0|||H|14|VFH14
2014-01-21 10:30|123.48||||2|||0|||H|14|VFH14
2014-01-22 01:00|123.51||||15|||0.04|||H|14|VFH14
2014-01-22 01:30|123.49||||1|||0|||H|14|VFH14
2014-01-22 02:00|123.49||||2|||0|||H|14|VFH14
2014-01-22 03:00|123.5||||4|||0|||H|14|VFH14
2014-01-22 04:00|123.46||||19|||0.08|||H|14|VFH14
2014-01-22 04:30|123.42||||4|||0|||H|14|VFH14
2014-01-22 05:00|123.44||||28|||0|||H|14|VFH14
2014-01-22 06:30|123.39||||54|||0.01|||H|14|VFH14
2014-01-22 07:30|123.4||||196|||0.02|||H|14|VFH14
2014-01-22 08:00|123.43||||4|||0|||H|14|VFH14
2014-01-22 10:00|123.39||||29|||0|||H|14|VFH14
2014-01-23 01:00|123.42||||916|||0.05|||H|14|VFH14
2014-01-23 02:00|123.38||||200|||0|||H|14|VFH14
2014-01-23 02:30|123.34||||50|||0|||H|14|VFH14
2014-01-23 03:00|123.37||||25|||0|||H|14|VFH14
2014-01-23 03:30|123.37||||75|||0|||H|14|VFH14
2014-01-23 04:00|123.38||||113|||0.00999999999999|||H|14|VFH14
2014-01-23 04:30|123.38||||5|||0|||H|14|VFH14
2014-01-23 05:00|123.38||||2|||0|||H|14|VFH14
2014-01-23 05:30|123.47||||9|||0.01|||H|14|VFH14
2014-01-23 06:00|123.44||||105|||0.02|||H|14|VFH14
2014-01-23 07:30|123.49||||8|||0|||H|14|VFH14
2014-01-23 08:00|123.48||||66|||0.02|||H|14|VFH14
2014-01-23 08:30|123.49||||40|||0|||H|14|VFH14
2014-01-23 09:00|123.47||||100|||0|||H|14|VFH14
2014-01-23 09:30|123.48||||1|||0|||H|14|VFH14
2014-01-23 10:00|123.45||||180|||0|||H|14|VFH14
2014-01-23 11:30|123.52||||5|||0|||H|14|VFH14
2014-01-24 01:00|123.58||||128|||0.11|||H|14|VFH14
2014-01-24 01:30|123.58||||4|||0|||H|14|VFH14
2014-01-24 02:00|123.55||||15|||0.02|||H|14|VFH14
2014-01-24 02:30|123.62||||130|||0.05|||H|14|VFH14
2014-01-24 03:00|123.61||||5|||0|||H|14|VFH14
2014-01-24 03:30|123.66||||91|||0.00999999999999|||H|14|VFH14
2014-01-24 04:30|123.65||||18|||0.04|||H|14|VFH14
2014-01-24 05:00|123.71||||147|||0.00999999999999|||H|14|VFH14
2014-01-24 06:00|123.7||||32|||0|||H|14|VFH14
2014-01-24 06:30|123.62||||24|||0.03|||H|14|VFH14
2014-01-24 07:00|123.61||||104|||0.01|||H|14|VFH14
2014-01-24 07:30|123.62||||54|||0|||H|14|VFH14
2014-01-24 08:00|123.67||||6|||0|||H|14|VFH14
2014-01-24 08:30|123.69||||18|||0.02|||H|14|VFH14
2014-01-24 09:00|123.64||||56|||0|||H|14|VFH14
2014-01-24 09:30|123.65||||4|||0|||H|14|VFH14
2014-01-24 10:00|123.69||||50|||0|||H|14|VFH14
2014-01-27 01:00|123.63||||6|||0.01|||H|14|VFH14
2014-01-27 01:30|123.62||||4|||0|||H|14|VFH14
2014-01-27 02:00|123.62||||1|||0|||H|14|VFH14
2014-01-27 02:30|123.62||||40|||0|||H|14|VFH14
2014-01-27 03:00|123.62||||10|||0|||H|14|VFH14
2014-01-27 04:00|123.61||||27|||0|||H|14|VFH14
2014-01-27 04:30|123.57||||153|||0.05|||H|14|VFH14
2014-01-27 05:00|123.56||||71|||0|||H|14|VFH14
2014-01-27 06:00|123.55||||10|||0|||H|14|VFH14
2014-01-27 06:30|123.57||||1|||0|||H|14|VFH14
2014-01-27 07:00|123.57||||100|||0.01|||H|14|VFH14
2014-01-27 08:00|123.57||||207|||0|||H|14|VFH14
2014-01-27 08:30|123.57||||102|||0.02|||H|14|VFH14
2014-01-27 09:00|123.61||||100|||0|||H|14|VFH14
2014-01-27 09:30|123.6||||100|||0.02|||H|14|VFH14
2014-01-27 10:00|123.61||||324|||0.02|||H|14|VFH14
2014-01-28 01:00|123.56||||4|||0|||H|14|VFH14
2014-01-28 02:00|123.58||||12|||0.02|||H|14|VFH14
2014-01-28 02:30|123.55||||269|||0.03|||H|14|VFH14
2014-01-28 03:00|123.53||||265|||0.04|||H|14|VFH14
2014-01-28 03:30|123.56||||23|||0.01|||H|14|VFH14
2014-01-28 04:00|123.58||||182|||0.04|||H|14|VFH14
2014-01-28 04:30|123.57||||99|||0.03|||H|14|VFH14
2014-01-28 05:00|123.56||||28|||0|||H|14|VFH14
2014-01-28 05:30|123.55||||93|||0.01|||H|14|VFH14
2014-01-28 06:30|123.56||||44|||0|||H|14|VFH14
2014-01-28 07:00|123.58||||4|||0|||H|14|VFH14
2014-01-28 08:00|123.58||||30|||0.03|||H|14|VFH14
2014-01-28 09:00|123.6||||5|||0|||H|14|VFH14
2014-01-28 09:30|123.59||||1|||0|||H|14|VFH14
2014-01-28 10:00|123.65||||1|||0|||H|14|VFH14
2014-01-29 01:00|123.57||||11|||0.04|||H|14|VFH14
2014-01-29 02:30|123.54||||104|||0.02|||H|14|VFH14
2014-01-29 03:00|123.58||||10|||0.02|||H|14|VFH14
2014-01-29 03:30|123.6||||1|||0|||H|14|VFH14
2014-01-29 04:00|123.6||||118|||0.04|||H|14|VFH14
2014-01-29 04:30|123.62||||1|||0|||H|14|VFH14
2014-01-29 05:00|123.68||||80|||0.06|||H|14|VFH14
2014-01-29 06:00|123.67||||4|||0|||H|14|VFH14
2014-01-29 06:30|123.72||||100|||0.02|||H|14|VFH14
2014-01-29 07:00|123.73||||103|||0.03|||H|14|VFH14
2014-01-29 07:30|123.79||||9|||0.05|||H|14|VFH14
2014-01-29 08:00|123.74||||22|||0.07|||H|14|VFH14
2014-01-29 08:30|123.78||||141|||0|||H|14|VFH14
2014-01-29 09:00|123.75||||25|||0|||H|14|VFH14
2014-01-29 09:30|123.72||||1|||0|||H|14|VFH14
2014-01-29 10:30|123.76||||12|||0|||H|14|VFH14
2014-01-30 02:00|123.81||||408|||0.08|||H|14|VFH14
2014-01-30 02:30|123.84||||4|||0|||H|14|VFH14
2014-01-30 03:00|123.91||||280|||0.1|||H|14|VFH14
2014-01-30 04:00|123.89||||79|||0.03|||H|14|VFH14
2014-01-30 04:30|123.9||||134|||0.02|||H|14|VFH14
2014-01-30 05:00|123.9||||4|||0|||H|14|VFH14
2014-01-30 05:30|123.9||||114|||0.04|||H|14|VFH14
2014-01-30 06:00|123.88||||78|||0|||H|14|VFH14
2014-01-30 06:30|123.89||||310|||0.04|||H|14|VFH14
2014-01-30 07:00|123.88||||202|||0.01|||H|14|VFH14
2014-01-30 07:30|123.81||||7|||0.01|||H|14|VFH14
2014-01-30 08:00|123.79||||1|||0|||H|14|VFH14
2014-01-30 09:30|123.91||||3|||0|||H|14|VFH14
2014-01-30 10:00|123.9||||200|||0.02|||H|14|VFH14
2014-01-30 10:30|123.89||||4|||0|||H|14|VFH14
2014-01-31 01:00|123.99||||5|||0.05|||H|14|VFH14
2014-01-31 02:00|123.94||||283|||0.01|||H|14|VFH14
2014-01-31 03:00|123.96||||65|||0.00999999999999|||H|14|VFH14
2014-01-31 03:30|124||||157|||0.05|||H|14|VFH14
2014-01-31 04:00|124.11||||10|||0.02|||H|14|VFH14
2014-01-31 04:30|124.11||||7|||0.03|||H|14|VFH14
2014-01-31 05:00|124.16||||264|||0.07|||H|14|VFH14
2014-01-31 05:30|124.17||||83|||0.03|||H|14|VFH14
2014-01-31 06:00|124.12||||405|||0.04|||H|14|VFH14
2014-01-31 06:30|124.16||||426|||0.02|||H|14|VFH14
2014-01-31 07:00|124.21||||175|||0.07|||H|14|VFH14
2014-01-31 08:00|124.19||||5|||0|||H|14|VFH14
2014-01-31 08:30|124.15||||51|||0.03|||H|14|VFH14
2014-01-31 09:00|124.13||||1|||0|||H|14|VFH14
2014-01-31 09:30|124.15||||32|||0|||H|14|VFH14
2014-01-31 10:00|124.18||||104|||0.05|||H|14|VFH14
2014-01-31 11:00|124.14||||1|||0|||H|14|VFH14
2014-01-31 11:30|124.18||||4|||0|||H|14|VFH14
2014-02-03 01:30|124.22||||14|||0.02|||H|14|VFH14
2014-02-03 02:00|124.17||||137|||0.01|||H|14|VFH14
2014-02-03 02:30|124.17||||25|||0|||H|14|VFH14
2014-02-03 03:00|124.17||||28|||0.01|||H|14|VFH14
2014-02-03 03:30|124.1||||56|||0.06|||H|14|VFH14
2014-02-03 04:00|124.14||||65|||0.03|||H|14|VFH14
2014-02-03 04:30|124.13||||53|||0.01|||H|14|VFH14
2014-02-03 05:00|124.11||||70|||0.01|||H|14|VFH14
2014-02-03 05:30|124.09||||27|||0|||H|14|VFH14
2014-02-03 06:30|124.08||||52|||0.02|||H|14|VFH14
2014-02-03 07:00|124.09||||4|||0|||H|14|VFH14
2014-02-03 08:30|124.12||||608|||0.03|||H|14|VFH14
2014-02-03 09:00|124.17||||210|||0.03|||H|14|VFH14
2014-02-03 09:30|124.16||||49|||0.03|||H|14|VFH14
2014-02-03 10:00|124.18||||1|||0|||H|14|VFH14
2014-02-03 10:30|124.2||||12|||0.01|||H|14|VFH14
2014-02-04 01:00|124.27||||8|||0.01|||H|14|VFH14
2014-02-04 02:00|124.22||||10|||0.01|||H|14|VFH14
2014-02-04 02:30|124.23||||60|||0|||H|14|VFH14
2014-02-04 03:00|124.23||||50|||0.00999999999999|||H|14|VFH14
2014-02-04 03:30|124.26||||8|||0.00999999999999|||H|14|VFH14
2014-02-04 04:00|124.27||||6|||0|||H|14|VFH14
2014-02-04 04:30|124.26||||44|||0|||H|14|VFH14
2014-02-04 05:30|124.28||||40|||0|||H|14|VFH14
2014-02-04 06:00|124.28||||48|||0.02|||H|14|VFH14
2014-02-04 06:30|124.26||||38|||0.00999999999999|||H|14|VFH14
2014-02-04 07:00|124.22||||119|||0.06|||H|14|VFH14
2014-02-04 07:30|124.2||||94|||0.05|||H|14|VFH14
2014-02-04 08:30|124.2||||5|||0|||H|14|VFH14
2014-02-04 09:30|124.27||||281|||0.06|||H|14|VFH14
2014-02-04 10:00|124.24||||66|||0.01|||H|14|VFH14
2014-02-04 10:30|124.23||||25|||0|||H|14|VFH14
2014-02-05 01:30|124.28||||19|||0|||H|14|VFH14
2014-02-05 02:00|124.29||||18|||0.03|||H|14|VFH14
2014-02-05 02:30|124.25||||76|||0.01|||H|14|VFH14
2014-02-05 03:30|124.31||||147|||0.02|||H|14|VFH14
2014-02-05 04:00|124.32||||1|||0|||H|14|VFH14
2014-02-05 07:00|124.38||||48|||0.04|||H|14|VFH14
2014-02-05 07:30|124.38||||21|||0.02|||H|14|VFH14
2014-02-05 08:00|124.31||||155|||0|||H|14|VFH14
2014-02-05 08:30|124.29||||33|||0|||H|14|VFH14
2014-02-05 09:30|124.25||||109|||0.02|||H|14|VFH14
2014-02-05 10:00|124.25||||2|||0.03|||H|14|VFH14
2014-02-06 01:30|124.24||||111|||0.03|||H|14|VFH14
2014-02-06 02:00|124.21||||1|||0|||H|14|VFH14
2014-02-06 02:30|124.2||||13|||0.05|||H|14|VFH14
2014-02-06 03:00|124.2||||130|||0.01|||H|14|VFH14
2014-02-06 03:30|124.15||||4|||0|||H|14|VFH14
2014-02-06 04:00|124.17||||453|||0.02|||H|14|VFH14
2014-02-06 04:30|124.15||||200|||0|||H|14|VFH14
2014-02-06 05:00|124.16||||89|||0.02|||H|14|VFH14
2014-02-06 05:30|124.17||||50|||0|||H|14|VFH14
2014-02-06 06:00|124.16||||25|||0|||H|14|VFH14
2014-02-06 06:30|124.15||||144|||0.07|||H|14|VFH14
2014-02-06 07:30|124||||181|||0.14|||H|14|VFH14
2014-02-06 08:00|123.96||||1|||0|||H|14|VFH14
2014-02-06 08:30|123.89||||113|||0.06|||H|14|VFH14
2014-02-06 09:30|123.93||||53|||0.03|||H|14|VFH14
2014-02-06 10:00|123.94||||91|||0.00999999999999|||H|14|VFH14
2014-02-07 01:00|124.04||||1054|||0.04|||H|14|VFH14
2014-02-07 01:30|124.03||||96|||0|||H|14|VFH14
2014-02-07 02:00|124.07||||1136|||0.04|||H|14|VFH14
2014-02-07 02:30|124.16||||9|||0|||H|14|VFH14
2014-02-07 03:00|124.07||||46|||0.07|||H|14|VFH14
2014-02-07 04:30|124.18||||207|||0.02|||H|14|VFH14
2014-02-07 05:00|124.17||||195|||0|||H|14|VFH14
2014-02-07 05:30|124.2||||210|||0.03|||H|14|VFH14
2014-02-07 07:00|124.2||||156|||0.05|||H|14|VFH14
2014-02-07 07:30|124.25||||4|||0.13|||H|14|VFH14
2014-02-07 08:00|124.2||||15|||0|||H|14|VFH14
2014-02-07 09:00|124.19||||40|||0|||H|14|VFH14
2014-02-07 09:30|124.19||||1|||0|||H|14|VFH14
2014-02-07 10:00|124.21||||75|||0.02|||H|14|VFH14
2014-02-10 01:00|124.19||||4|||0|||H|14|VFH14
2014-02-10 02:00|124.22||||30|||0|||H|14|VFH14
2014-02-10 04:00|124.2||||40|||0.02|||H|14|VFH14
2014-02-10 04:30|124.21||||11|||0|||H|14|VFH14
2014-02-10 05:00|124.16||||5|||0|||H|14|VFH14
2014-02-10 05:30|124.19||||50|||0|||H|14|VFH14
2014-02-10 06:00|124.18||||6|||0|||H|14|VFH14
2014-02-10 06:30|124.17||||21|||0|||H|14|VFH14
2014-02-10 07:00|124.17||||41|||0.01|||H|14|VFH14
2014-02-10 07:30|124.16||||198|||0.00999999999999|||H|14|VFH14
2014-02-10 08:00|124.12||||227|||0.02|||H|14|VFH14
2014-02-10 08:30|124.11||||200|||0.02|||H|14|VFH14
2014-02-10 09:00|124.12||||3|||0|||H|14|VFH14
2014-02-10 09:30|124.13||||28|||0|||H|14|VFH14
2014-02-10 10:00|124.13||||328|||0.02|||H|14|VFH14
2014-02-10 10:30|124.12||||154|||0|||H|14|VFH14
2014-02-10 11:00|124.14||||3|||0.01|||H|14|VFH14
2014-02-11 01:00|124.09||||2|||0|||H|14|VFH14
2014-02-11 02:00|124.09||||115|||0.01|||H|14|VFH14
2014-02-11 02:30|124.07||||47|||0|||H|14|VFH14
2014-02-11 03:00|124.08||||108|||0.01|||H|14|VFH14
2014-02-11 03:30|124.12||||23|||0|||H|14|VFH14
2014-02-11 04:00|124.11||||67|||0.03|||H|14|VFH14
2014-02-11 04:30|124.12||||10|||0|||H|14|VFH14
2014-02-11 05:30|124.16||||9|||0.01|||H|14|VFH14
2014-02-11 06:00|124.14||||116|||0.02|||H|14|VFH14
2014-02-11 07:00|124.14||||42|||0|||H|14|VFH14
2014-02-11 08:00|124.13||||76|||0.02|||H|14|VFH14
2014-02-11 09:00|124.12||||27|||0|||H|14|VFH14
2014-02-11 09:30|124.11||||1|||0|||H|14|VFH14
2014-02-11 11:30|124.12||||4|||0|||H|14|VFH14
2014-02-12 01:00|124.12||||4|||0|||H|14|VFH14
2014-02-12 01:30|124.11||||4|||0|||H|14|VFH14
2014-02-12 03:30|124.14||||35|||0.01|||H|14|VFH14
2014-02-12 04:00|124.16||||91|||0.00999999999999|||H|14|VFH14
2014-02-12 04:30|124.13||||50|||0|||H|14|VFH14
2014-02-12 05:00|124.12||||16|||0.04|||H|14|VFH14
2014-02-12 05:30|124.17||||282|||0.08|||H|14|VFH14
2014-02-12 06:00|124.2||||619|||0.04|||H|14|VFH14
2014-02-12 06:30|124.2||||41|||0.00999999999999|||H|14|VFH14
2014-02-12 07:30|124.19||||7|||0.00999999999999|||H|14|VFH14
2014-02-12 08:00|124.18||||6|||0|||H|14|VFH14
2014-02-12 08:30|124.16||||4|||0|||H|14|VFH14
2014-02-12 09:30|124.09||||147|||0.01|||H|14|VFH14
2014-02-12 10:00|124.05||||4|||0|||H|14|VFH14
2014-02-12 10:30|124.09||||4|||0|||H|14|VFH14
2014-02-12 11:00|124.05||||2|||0|||H|14|VFH14
2014-02-13 01:00|123.99||||1|||0|||H|14|VFH14
2014-02-13 01:30|124.14||||298|||0.02|||H|14|VFH14
2014-02-13 02:00|124.19||||735|||0.05|||H|14|VFH14
2014-02-13 02:30|124.2||||1|||0|||H|14|VFH14
2014-02-13 03:00|124.2||||195|||0.03|||H|14|VFH14
2014-02-13 03:30|124.21||||8|||0|||H|14|VFH14
2014-02-13 04:00|124.26||||16|||0|||H|14|VFH14
2014-02-13 04:30|124.26||||86|||0.02|||H|14|VFH14
2014-02-13 05:00|124.26||||120|||0.02|||H|14|VFH14
2014-02-13 05:30|124.25||||10|||0|||H|14|VFH14
2014-02-13 06:30|124.21||||143|||0.02|||H|14|VFH14
2014-02-13 07:00|124.26||||84|||0.01|||H|14|VFH14
2014-02-13 08:00|124.29||||400|||0|||H|14|VFH14
2014-02-13 08:30|124.3||||123|||0|||H|14|VFH14
2014-02-13 09:00|124.3||||50|||0|||H|14|VFH14
2014-02-13 09:30|124.3||||44|||0|||H|14|VFH14
2014-02-13 10:00|124.31||||47|||0.01|||H|14|VFH14
2014-02-13 11:00|124.34||||1|||0|||H|14|VFH14
2014-02-14 01:00|124.26||||42|||0.04|||H|14|VFH14
2014-02-14 01:30|124.24||||448|||0.03|||H|14|VFH14
2014-02-14 02:00|124.25||||4|||0|||H|14|VFH14
2014-02-14 02:30|124.22||||2|||0|||H|14|VFH14
2014-02-14 05:00|124.27||||5|||0|||H|14|VFH14
2014-02-14 08:00|124.2||||41|||0|||H|14|VFH14
2014-02-14 08:30|124.23||||25|||0|||H|14|VFH14
2014-02-14 09:00|124.2||||45|||0.03|||H|14|VFH14
2014-02-14 09:30|124.18||||4|||0.01|||H|14|VFH14
2014-02-17 01:00|124.24||||6|||0|||H|14|VFH14
2014-02-17 02:00|124.14||||16|||0.06|||H|14|VFH14
2014-02-17 02:30|124.19||||8|||0.03|||H|14|VFH14
2014-02-17 03:30|124.2||||205|||0.00999999999999|||H|14|VFH14
2014-02-17 04:30|124.19||||2|||0|||H|14|VFH14
2014-02-17 05:00|124.13||||1|||0|||H|14|VFH14
2014-02-17 08:00|124.24||||107|||0.00999999999999|||H|14|VFH14
2014-02-17 08:30|124.22||||14|||0|||H|14|VFH14
2014-02-17 10:00|124.23||||97|||0.00999999999999|||H|14|VFH14
2014-02-18 01:30|124.24||||5|||0|||H|14|VFH14
2014-02-18 03:30|124.33||||99|||0.02|||H|14|VFH14
2014-02-18 04:00|124.36||||6|||0.02|||H|14|VFH14
2014-02-18 07:30|124.22||||1|||0|||H|14|VFH14
2014-02-18 08:00|124.22||||285|||0.02|||H|14|VFH14
2014-02-18 08:30|124.25||||14|||0.01|||H|14|VFH14
2014-02-18 10:00|124.3||||5|||0|||H|14|VFH14
2014-02-18 11:30|124.36||||4|||0|||H|14|VFH14
2014-02-19 01:30|124.34||||501|||0.01|||H|14|VFH14
2014-02-19 03:30|124.43||||34|||0.02|||H|14|VFH14
2014-02-19 04:00|124.46||||11|||0.04|||H|14|VFH14
2014-02-19 04:30|124.42||||3|||0.02|||H|14|VFH14
2014-02-19 05:00|124.42||||8|||0|||H|14|VFH14
2014-02-19 05:30|124.45||||25|||0|||H|14|VFH14
2014-02-19 07:30|124.45||||243|||0.02|||H|14|VFH14
2014-02-19 08:00|124.44||||20|||0.01|||H|14|VFH14
2014-02-19 08:30|124.41||||218|||0.03|||H|14|VFH14
2014-02-19 09:00|124.37||||17|||0.00999999999999|||H|14|VFH14
2014-02-19 10:00|124.37||||3|||0.03|||H|14|VFH14
2014-02-20 01:30|124.43||||203|||0.06|||H|14|VFH14
2014-02-20 02:00|124.46||||400|||0.02|||H|14|VFH14
2014-02-20 02:30|124.46||||7|||0|||H|14|VFH14
2014-02-20 03:30|124.43||||22|||0.02|||H|14|VFH14
2014-02-20 04:00|124.41||||20|||0|||H|14|VFH14
2014-02-20 04:30|124.36||||50|||0.03|||H|14|VFH14
2014-02-20 06:00|124.35||||9|||0.01|||H|14|VFH14
2014-02-20 06:30|124.34||||1|||0|||H|14|VFH14
2014-02-20 07:00|124.25||||55|||0.04|||H|14|VFH14
2014-02-20 07:30|124.27||||87|||0.04|||H|14|VFH14
2014-02-20 08:00|124.23||||8|||0|||H|14|VFH14
2014-02-20 08:30|124.24||||2|||0|||H|14|VFH14
2014-02-20 09:00|124.28||||5|||0|||H|14|VFH14
2014-02-20 09:30|124.17||||108|||0.01|||H|14|VFH14
2014-02-20 10:00|124.2||||2|||0.03|||H|14|VFH14
2014-02-20 11:00|124.24||||25|||0|||H|14|VFH14
2014-02-21 02:00|124.28||||167|||0.02|||H|14|VFH14
2014-02-21 02:30|124.28||||25|||0|||H|14|VFH14
2014-02-21 03:00|124.27||||225|||0.04|||H|14|VFH14
2014-02-21 04:00|124.26||||4|||0|||H|14|VFH14
2014-02-21 05:30|124.28||||2|||0|||H|14|VFH14
2014-02-21 06:30|124.25||||8|||0|||H|14|VFH14
2014-02-21 08:00|124.22||||29|||0|||H|14|VFH14
2014-02-21 09:30|124.26||||41|||0.02|||H|14|VFH14
2014-02-21 10:00|124.31||||32|||0.02|||H|14|VFH14
2014-02-21 10:30|124.31||||3|||0|||H|14|VFH14
2014-02-24 02:30|124.26||||17|||0|||H|14|VFH14
2014-02-24 05:00|124.25||||4|||0|||H|14|VFH14
2014-02-24 05:30|124.26||||20|||0|||H|14|VFH14
2014-02-24 07:30|124.24||||10|||0.00999999999999|||H|14|VFH14
2014-02-24 08:00|124.27||||101|||0.03|||H|14|VFH14
2014-02-24 08:30|124.22||||5|||0|||H|14|VFH14
2014-02-24 09:00|124.21||||25|||0|||H|14|VFH14
2014-02-24 09:30|124.2||||1|||0|||H|14|VFH14
2014-02-24 10:00|124.21||||58|||0.01|||H|14|VFH14
2014-02-24 12:30|124.21||||1|||0|||H|14|VFH14
2014-02-25 01:30|124.2||||150|||0|||H|14|VFH14
2014-02-25 02:00|124.19||||24|||0|||H|14|VFH14
2014-02-25 03:00|124.13||||36|||0.01|||H|14|VFH14
2014-02-25 03:30|124.17||||139|||0.06|||H|14|VFH14
2014-02-25 04:00|124.14||||25|||0|||H|14|VFH14
2014-02-25 04:30|124.16||||1|||0|||H|14|VFH14
2014-02-25 05:30|124.18||||6|||0|||H|14|VFH14
2014-02-25 07:00|124.18||||84|||0.00999999999999|||H|14|VFH14
2014-02-25 07:30|124.19||||32|||0.01|||H|14|VFH14
2014-02-25 08:00|124.21||||33|||0.02|||H|14|VFH14
2014-02-25 08:30|124.27||||54|||0.05|||H|14|VFH14
2014-02-25 09:00|124.29||||107|||0.01|||H|14|VFH14
2014-02-25 09:30|124.27||||11|||0.01|||H|14|VFH14
2014-02-25 10:00|124.3||||120|||0.03|||H|14|VFH14
2014-02-25 10:30|124.28||||267|||0.04|||H|14|VFH14
2014-02-26 01:30|124.26||||30|||0.01|||H|14|VFH14
2014-02-26 03:30|124.28||||60|||0|||H|14|VFH14
2014-02-26 04:00|124.26||||100|||0|||H|14|VFH14
2014-02-26 04:30|124.24||||131|||0.06|||H|14|VFH14
2014-02-26 06:30|124.29||||3|||0|||H|14|VFH14
2014-02-26 07:00|124.29||||3|||0.00999999999999|||H|14|VFH14
2014-02-26 08:00|124.39||||122|||0.07|||H|14|VFH14
2014-02-26 08:30|124.47||||89|||0.06|||H|14|VFH14
2014-02-26 09:00|124.44||||12|||0.04|||H|14|VFH14
2014-02-26 10:30|124.48||||6|||0.01|||H|14|VFH14
2014-02-27 01:00|124.55||||6|||0.13|||H|14|VFH14
2014-02-27 02:00|124.62||||14|||0|||H|14|VFH14
2014-02-27 03:00|124.6||||78|||0|||H|14|VFH14
2014-02-27 03:30|124.68||||58|||0.03|||H|14|VFH14
2014-02-27 04:00|124.69||||21|||0.00999999999999|||H|14|VFH14
2014-02-27 04:30|124.72||||21|||0.02|||H|14|VFH14
2014-02-27 05:00|124.69||||45|||0.03|||H|14|VFH14
2014-02-27 05:30|124.69||||39|||0.01|||H|14|VFH14
2014-02-27 06:00|124.68||||3|||0|||H|14|VFH14
2014-02-27 06:30|124.72||||30|||0|||H|14|VFH14
2014-02-27 07:00|124.73||||20|||0|||H|14|VFH14
2014-02-27 07:30|124.67||||80|||0.01|||H|14|VFH14
2014-02-27 08:00|124.68||||154|||0.03|||H|14|VFH14
2014-02-27 08:30|124.69||||202|||0.05|||H|14|VFH14
2014-02-27 09:00|124.71||||40|||0.02|||H|14|VFH14
2014-02-27 09:30|124.67||||30|||0|||H|14|VFH14
2014-02-27 10:00|124.64||||23|||0.01|||H|14|VFH14
2014-02-28 03:00|124.61||||5|||0|||H|14|VFH14
2014-02-28 03:30|124.63||||1|||0|||H|14|VFH14
2014-02-28 04:00|124.37||||50|||0.14|||H|14|VFH14
2014-02-28 04:30|124.37||||85|||0|||H|14|VFH14
2014-02-28 05:00|124.33||||211|||0.05|||H|14|VFH14
2014-02-28 05:30|124.36||||299|||0.02|||H|14|VFH14
2014-02-28 06:00|124.35||||4|||0.01|||H|14|VFH14
2014-02-28 06:30|124.34||||16|||0|||H|14|VFH14
2014-02-28 07:00|124.35||||13|||0|||H|14|VFH14
2014-02-28 07:30|124.32||||8|||0.01|||H|14|VFH14
2014-02-28 08:00|124.29||||15|||0|||H|14|VFH14
2014-02-28 08:30|124.29||||1|||0|||H|14|VFH14
2014-02-28 09:00|124.29||||8|||0.01|||H|14|VFH14
2014-02-28 09:30|124.3||||38|||0.04|||H|14|VFH14
2014-02-28 10:30|124.34||||1|||0|||H|14|VFH14
2014-03-03 01:00|124.43||||32|||0.05|||H|14|VFH14
2014-03-03 02:00|124.47||||9|||0.04|||H|14|VFH14
2014-03-03 02:30|124.44||||28|||0.00999999999999|||H|14|VFH14
2014-03-03 03:00|124.42||||3|||0|||H|14|VFH14
2014-03-03 03:30|124.49||||22|||0.03|||H|14|VFH14
2014-03-03 04:00|124.47||||6|||0|||H|14|VFH14
2014-03-03 04:30|124.49||||2|||0|||H|14|VFH14
2014-03-03 05:00|124.53||||21|||0.03|||H|14|VFH14
2014-03-03 05:30|124.53||||76|||0|||H|14|VFH14
2014-03-03 06:00|124.52||||124|||0.01|||H|14|VFH14
2014-03-03 06:30|124.52||||1|||0|||H|14|VFH14
2014-03-03 09:00|124.52||||7|||0.01|||H|14|VFH14
2014-03-03 10:00|124.49||||107|||0.02|||H|14|VFH14
2014-03-03 10:30|124.52||||1|||0|||H|14|VFH14
2014-03-04 01:00|124.47||||2|||0.01|||H|14|VFH14
2014-03-04 01:30|124.4||||25|||0|||H|14|VFH14
2014-03-04 03:00|124.48||||40|||0.02|||H|14|VFH14
2014-03-04 04:00|124.44||||6|||0.01|||H|14|VFH14
2014-03-04 04:30|124.4||||114|||0.04|||H|14|VFH14
2014-03-04 05:00|124.42||||6|||0|||H|14|VFH14
2014-03-04 05:30|124.44||||4|||0|||H|14|VFH14
2014-03-04 06:00|124.44||||324|||0.04|||H|14|VFH14
2014-03-04 06:30|124.44||||7|||0|||H|14|VFH14
2014-03-04 07:00|124.46||||27|||0|||H|14|VFH14
2014-03-04 07:30|124.5||||136|||0.02|||H|14|VFH14
2014-03-04 08:00|124.51||||2|||0|||H|14|VFH14
2014-03-04 08:30|124.5||||3|||0.01|||H|14|VFH14
2014-03-04 09:00|124.49||||11|||0.02|||H|14|VFH14
2014-03-05 02:00|124.46||||100|||0|||H|14|VFH14
2014-03-05 02:30|124.41||||100|||0.09|||H|14|VFH14
2014-03-05 03:00|124.42||||10|||0|||H|14|VFH14
2014-03-05 03:30|124.4||||340|||0.03|||H|14|VFH14
2014-03-05 04:00|124.39||||201|||0.02|||H|14|VFH14
2014-03-05 04:30|124.38||||1|||0|||H|14|VFH14
2014-03-05 06:00|124.41||||10|||0|||H|14|VFH14
2014-03-05 06:30|124.42||||4|||0|||H|14|VFH14
2014-03-05 07:00|124.45||||170|||0.01|||H|14|VFH14
2014-03-05 07:30|124.42||||25|||0|||H|14|VFH14
2014-03-05 08:30|124.48||||51|||0.03|||H|14|VFH14
2014-03-06 01:30|124.47||||25|||0|||H|14|VFH14
2014-03-06 02:00|124.44||||175|||0.02|||H|14|VFH14
2014-03-06 03:30|124.42||||97|||0.01|||H|14|VFH14
2014-03-06 04:30|124.46||||22|||0.02|||H|14|VFH14
2014-03-06 05:00|124.43||||5|||0|||H|14|VFH14
2014-03-06 05:30|124.42||||91|||0|||H|14|VFH14
2014-03-06 06:00|124.39||||4|||0.02|||H|14|VFH14
2014-03-06 06:30|124.35||||21|||0.08|||H|14|VFH14
2014-03-06 07:00|124.33||||20|||0.02|||H|14|VFH14
2014-03-06 07:30|124.16||||69|||0.14|||H|14|VFH14
2014-03-06 08:00|124.23||||92|||0.07|||H|14|VFH14
2014-03-06 08:30|124.22||||31|||0|||H|14|VFH14
2014-03-06 09:00|124.26||||104|||0|||H|14|VFH14
2014-03-06 11:00|124.22||||1|||0|||H|14|VFH14
2014-03-06 15:00|124.22||||1|||0|||H|14|VFH14
2014-03-07 01:30|124.19||||318|||0.04|||H|14|VFH14
2014-03-07 02:30|124.23||||8|||0|||H|14|VFH14
2014-03-07 03:00|124.19||||134|||0.03|||H|14|VFH14
2014-03-07 03:30|124.23||||112|||0.01|||H|14|VFH14
2014-03-07 04:00|124.23||||412|||0.00999999999999|||H|14|VFH14
2014-03-07 04:30|124.14||||602|||0.07|||H|14|VFH14
2014-03-07 05:00|124.16||||14|||0.01|||H|14|VFH14
2014-03-07 05:30|124.18||||50|||0|||H|14|VFH14
2014-03-07 06:00|124.17||||8|||0|||H|14|VFH14
2014-03-07 06:30|124.15||||50|||0|||H|14|VFH14
2014-03-07 07:00|124.21||||4|||0|||H|14|VFH14
2014-03-07 07:30|124.03||||10|||0.03|||H|14|VFH14
2014-03-07 08:00|124.05||||50|||0|||H|14|VFH14
2014-03-07 09:00|124.1||||6|||0|||H|14|VFH14
2014-03-07 09:30|124.07||||10|||0.03|||H|14|VFH14
2014-03-07 10:00|124.14||||4|||0.01|||H|14|VFH14
2014-03-07 10:30|124.12||||2|||0|||H|14|VFH14
2014-03-10 02:30|124.18||||201|||0.02|||H|14|VFH14
2014-03-10 03:00|124.15||||400|||0.02|||H|14|VFH14
2014-03-10 03:30|124.16||||200|||0|||H|14|VFH14
2014-03-10 04:00|124.17||||200|||0.03|||H|14|VFH14
2014-03-10 04:30|124.19||||6|||0.05|||H|14|VFH14
2014-03-10 05:00|124.14||||3|||0|||H|14|VFH14
2014-03-10 06:00|124.15||||5|||0|||H|14|VFH14
2014-03-10 06:30|124.11||||199|||0.07|||H|14|VFH14
2014-03-10 07:00|124.1||||200|||0|||H|14|VFH14
2014-03-10 07:30|124.11||||65|||0.04|||H|14|VFH14
2014-03-10 08:00|124.18||||5|||0|||H|14|VFH14
2014-03-10 09:00|124.28||||32|||0.01|||H|14|VFH14
2014-03-10 10:30|124.25||||107|||0.01|||H|14|VFH14
2014-03-10 11:00|124.27||||1|||0|||H|14|VFH14
2014-03-11 02:00|124.28|123.8||0.003877|100|3||0|0||H|14|VFH14
2014-03-11 02:30|124.3|123.84||0.003714|52|51||0.02|0.02||H|14|VFH14
2014-03-11 03:00|124.3|123.83||0.003796|99|5||0|0||H|14|VFH14
2014-03-11 04:00|124.31||||200|||0|||H|14|VFH14
2014-03-11 04:30|124.33|123.84||0.003957|306|105||0.03|0.00999999999999||H|14|VFH14
2014-03-11 05:00|124.38||||215|||0.06|||H|14|VFH14
2014-03-11 05:30|124.37||||1|||0|||H|14|VFH14
2014-03-11 06:00|124.36|123.9||0.003713|250|250||0|0||H|14|VFH14
2014-03-11 06:30|124.29|123.83||0.003715|276|36||0.02|0||H|14|VFH14
2014-03-11 07:00|124.29||||1|||0|||H|14|VFH14
2014-03-11 07:30|124.3|123.83||0.003796|58|55||0|0||H|14|VFH14
2014-03-11 08:00|124.31|123.85||0.003714|52|50||0.00999999999999|0||H|14|VFH14
2014-03-11 08:30|124.31|123.84||0.003795|76|70||0|0||H|14|VFH14
2014-03-11 09:00|124.25|123.81||0.003554|373|650||0.06|0.03||H|14|VFH14
2014-03-11 09:30|124.24|123.78||0.003716|82|50||0.01|0||H|14|VFH14
2014-03-11 10:30|124.28|123.78||0.004039|474|407||0.02|0.02||H|14|VFH14
2014-03-11 11:00|124.29||||39|||0.03|||H|14|VFH14
2014-03-11 11:30|124.29|123.83||0.003715|99|85||0|0.01||H|14|VFH14
2014-03-12 02:00|124.32|123.85||0.003795|52|30||0.08|0||H|14|VFH14
2014-03-12 02:30|124.39|123.92||0.003793|23|22||0.02|0.01||H|14|VFH14
2014-03-12 03:00|124.36|123.9||0.003713|248|194||0.02|0.02||H|14|VFH14
2014-03-12 03:30|124.39|123.92||0.003793|100|5||0|0||H|14|VFH14
2014-03-12 04:00|124.42|123.94||0.003873|341|350||0.01|0.02||H|14|VFH14
2014-03-12 04:30|124.43|123.95||0.003873|533|533||0.01|0.01||H|14|VFH14
2014-03-12 05:00|124.43||||6|||0.01|||H|14|VFH14
2014-03-12 05:30|124.44|123.99||0.003629|22|27||0|0.03||H|14|VFH14
2014-03-12 06:00|124.42|123.96||0.003711|541|441||0.06|0.04||H|14|VFH14
2014-03-12 06:30|124.42|123.93||0.003954|643|636||0.02|0.02||H|14|VFH14
2014-03-12 07:00|124.4||||101|||0.00999999999999|||H|14|VFH14
2014-03-12 07:30|124.43|123.96||0.003792|14|14||0.01|0.00999999999999||H|14|VFH14
2014-03-12 08:00|124.45|123.96||0.003953|10|10||0|0||H|14|VFH14
2014-03-12 08:30|124.51|124.04||0.003789|376|455||0.02|0.02||H|14|VFH14
2014-03-12 09:00|124.52|124.03||0.003951|92|93||0.04|0.03||H|14|VFH14
2014-03-12 09:30|124.51|124.06||0.003627|232|141||0.02|0.02||H|14|VFH14
2014-03-12 10:00|124.47|123.99||0.003871|3|124||0|0.03||H|14|VFH14
2014-03-12 10:30|124.51|124.04||0.003789|168|157||0.01|0.01||H|14|VFH14
2014-03-12 11:00|124.48|124.01||0.00379|3|29||0.01|0.00999999999999||H|14|VFH14
2014-03-13 02:00|124.52|124.06||0.003708|83|80||0.05|0.05||H|14|VFH14
2014-03-13 02:30|124.57|124.1||0.003787|133|16||0.02|0||H|14|VFH14
2014-03-13 03:30|124.56|124.11||0.003626|329|229||0.02|0||H|14|VFH14
2014-03-13 04:00|124.54|124.08||0.003707|535|732||0.00999999999999|0.03||H|14|VFH14
2014-03-13 04:30|124.56|124.11||0.003626|393|393||0|0.02||H|14|VFH14
2014-03-13 05:00|124.54|124.1||0.003546|55|55||0.02|0.02||H|14|VFH14
2014-03-13 05:30|124.54|124.08||0.003707|13|12||0.02|0.01||H|14|VFH14
2014-03-13 06:00|124.53|124.09||0.003546|72|161||0.01|0.01||H|14|VFH14
2014-03-13 07:00|124.56|124.12||0.003545|12|59||0.01|0.02||H|14|VFH14
2014-03-13 07:30|124.54|124.11||0.003465|101|62||0.03|0.01||H|14|VFH14
2014-03-13 09:00|124.62|124.17||0.003624|278|283||0.05|0.06||H|14|VFH14
2014-03-13 09:30|124.63|124.17||0.003705|5|5||0|0||H|14|VFH14
2014-03-13 10:00|124.71|124.26||0.003621|40|44||0.00999999999999|0.07||H|14|VFH14
2014-03-13 10:30|124.72|124.29||0.00346|312|308||0.03|0.05||H|14|VFH14
2014-03-13 11:00|124.74||||2|||0|||H|14|VFH14
2014-03-13 11:30|124.79|124.34||0.003619|237|139||0.02|0.03||H|14|VFH14
2014-03-14 02:00|124.31||||8|||0|||M|14|VFM14
2014-03-14 02:30|124.81|124.38||0.003457|241|326||0.05|0.05||H|14|VFH14
2014-03-14 03:00|124.79|124.36||0.003458|155|317||0.02|0.03||H|14|VFH14
2014-03-14 03:30|124.81|124.38||0.003457|46|506||0|0.04||H|14|VFH14
2014-03-14 04:00|124.82|124.39||0.003457|135|127||0|0||H|14|VFH14
2014-03-14 04:30|124.81|124.38||0.003457|118|262||0.01|0.01||H|14|VFH14
2014-03-14 05:00|124.79|124.37||0.003377|52|50||0.01|0||H|14|VFH14
2014-03-14 05:30|124.79|124.36||0.003458|77|78||0.00999999999999|0.01||H|14|VFH14
2014-03-14 06:00|124.35||||32|||0.01|||M|14|VFM14
2014-03-14 06:30|124.79|124.36||0.003458|194|248||0|0.02||H|14|VFH14
2014-03-14 07:00|124.78|124.39||0.003135|65|66||0.03|0||H|14|VFH14
2014-03-14 07:30|124.82|124.39||0.003457|4|42||0|0.02||H|14|VFH14
2014-03-14 08:00|124.38||||6|||0.00999999999999|||M|14|VFM14
2014-03-14 08:30|124.72|124.28||0.00354|12|5||0.09|0||H|14|VFH14
2014-03-14 09:00|124.72|124.28||0.00354|93|88||0.01|0.04||H|14|VFH14
2014-03-14 10:00|124.74||||3|||0|||H|14|VFH14
2014-03-14 10:30|124.67|124.22||0.003623|100|4||0.11|0.13||H|14|VFH14
2014-03-14 11:00|124.69|124.2||0.003945|100|101||0|0.05||H|14|VFH14
2014-03-17 02:30|124.7|124.28||0.003379|2|2||0|0||H|14|VFH14
2014-03-17 03:30|124.15||||35|||0.06|||M|14|VFM14
2014-03-17 04:00|124.63|124.2||0.003462|550|600||0.05|0.06||H|14|VFH14
2014-03-17 04:30|124.65|124.19||0.003704|500|540||0.03|0.02||H|14|VFH14
2014-03-17 05:30|124.21||||1|||0|||M|14|VFM14
2014-03-17 08:30|124.19||||117|||0.01|||M|14|VFM14
2014-03-17 09:30|124.21||||101|||0.03|||M|14|VFM14
2014-03-17 10:00|124.22||||111|||0|||M|14|VFM14
2014-03-17 10:30|124.18||||281|||0.04|||M|14|VFM14
2014-03-17 11:00|124.2||||1|||0|||M|14|VFM14
2014-03-18 03:00|124.17||||102|||0|||M|14|VFM14
2014-03-18 04:00|124.17||||1|||0|||M|14|VFM14
2014-03-18 04:30|124.18||||17|||0|||M|14|VFM14
2014-03-18 05:00|124.15||||47|||0.07|||M|14|VFM14
2014-03-18 05:30|124.17||||26|||0.02|||M|14|VFM14
2014-03-18 06:30|124.14||||199|||0.03|||M|14|VFM14
2014-03-18 08:00|124.15||||40|||0|||M|14|VFM14
2014-03-18 09:00|124.11||||1|||0|||M|14|VFM14
2014-03-18 09:30|124.16||||109|||0.06|||M|14|VFM14
2014-03-18 10:00|124.15||||59|||0.02|||M|14|VFM14
2014-03-18 10:30|124.15||||25|||0.01|||M|14|VFM14
2014-03-19 02:00|124.12||||6|||0|||M|14|VFM14
2014-03-19 02:30|124.09||||4|||0.00999999999999|||M|14|VFM14
2014-03-19 03:00|124.08||||9|||0|||M|14|VFM14
2014-03-19 03:30|124.11||||4|||0|||M|14|VFM14
2014-03-19 04:00|124.11||||20|||0|||M|14|VFM14
2014-03-19 05:00|124.09||||16|||0.00999999999999|||M|14|VFM14
2014-03-19 06:00|124.09||||1|||0|||M|14|VFM14
2014-03-19 09:30|124.05||||18|||0.03|||M|14|VFM14
2014-03-19 10:30|124.02||||7|||0.01|||M|14|VFM14
2014-03-19 11:30|124||||8|||0|||M|14|VFM14
2014-03-20 02:00|123.73||||35|||0.21|||M|14|VFM14
2014-03-20 02:30|123.75||||45|||0.05|||M|14|VFM14
2014-03-20 03:00|123.79||||30|||0.04|||M|14|VFM14
2014-03-20 03:30|123.81||||48|||0|||M|14|VFM14
2014-03-20 04:00|123.8||||37|||0.02|||M|14|VFM14
2014-03-20 04:30|123.72||||258|||0.05|||M|14|VFM14
2014-03-20 05:00|123.71||||8|||0|||M|14|VFM14
2014-03-20 05:30|123.69||||10|||0|||M|14|VFM14
2014-03-20 06:00|123.67||||45|||0.02|||M|14|VFM14
2014-03-20 06:30|123.72||||200|||0.03|||M|14|VFM14
2014-03-20 07:00|123.7||||4|||0|||M|14|VFM14
2014-03-20 08:00|123.66||||7|||0.02|||M|14|VFM14
2014-03-20 09:00|123.64||||10|||0.04|||M|14|VFM14
2014-03-20 09:30|123.64||||26|||0.03|||M|14|VFM14
2014-03-20 10:00|123.68||||55|||0|||M|14|VFM14
2014-03-20 10:30|123.65||||12|||0|||M|14|VFM14
2014-03-20 11:00|123.69||||16|||0|||M|14|VFM14
2014-03-21 02:00|123.63||||7|||0|||M|14|VFM14
2014-03-21 02:30|123.74||||217|||0|||M|14|VFM14
2014-03-21 03:00|123.76||||200|||0|||M|14|VFM14
2014-03-21 04:30|123.77||||52|||0.00999999999999|||M|14|VFM14
2014-03-21 05:30|123.72||||11|||0.01|||M|14|VFM14
2014-03-21 06:00|123.71||||21|||0.02|||M|14|VFM14
2014-03-21 06:30|123.68||||20|||0|||M|14|VFM14
2014-03-21 07:00|123.71||||41|||0|||M|14|VFM14
2014-03-21 07:30|123.66||||20|||0.01|||M|14|VFM14
2014-03-21 08:00|123.66||||23|||0.02|||M|14|VFM14
2014-03-21 08:30|123.7||||4|||0|||M|14|VFM14
2014-03-24 03:30|123.64||||4|||0|||M|14|VFM14
2014-03-24 04:00|123.74||||6|||0|||M|14|VFM14
2014-03-24 04:30|123.69||||10|||0.01|||M|14|VFM14
2014-03-24 06:30|123.71||||514|||0.03|||M|14|VFM14
2014-03-24 07:00|123.7||||80|||0|||M|14|VFM14
2014-03-24 08:00|123.74||||45|||0|||M|14|VFM14
2014-03-24 08:30|123.77||||97|||0.04|||M|14|VFM14
2014-03-24 09:00|123.84||||12|||0.00999999999999|||M|14|VFM14
2014-03-24 09:30|123.88||||84|||0.04|||M|14|VFM14
2014-03-24 10:00|123.9||||84|||0.02|||M|14|VFM14
2014-03-24 10:30|123.96||||1|||0|||M|14|VFM14
2014-03-24 11:00|123.92||||1|||0|||M|14|VFM14
2014-03-25 03:30|124.01||||4|||0|||M|14|VFM14
2014-03-25 04:30|124.04||||44|||0.01|||M|14|VFM14
2014-03-25 06:00|124.04||||30|||0|||M|14|VFM14
2014-03-25 06:30|124.04||||2|||0|||M|14|VFM14
2014-03-25 07:30|124.02||||6|||0.03|||M|14|VFM14
2014-03-25 08:30|124.04||||42|||0|||M|14|VFM14
2014-03-25 09:00|124.11||||155|||0.03|||M|14|VFM14
2014-03-25 09:30|124.1||||58|||0|||M|14|VFM14
2014-03-25 10:00|124.09||||76|||0.00999999999999|||M|14|VFM14
2014-03-25 10:30|124.1||||16|||0|||M|14|VFM14
2014-03-25 11:00|124.11||||101|||0.01|||M|14|VFM14
2014-03-25 11:30|124.12||||68|||0.04|||M|14|VFM14
2014-03-25 16:00|124.12||||10|||0|||M|14|VFM14
2014-03-26 02:30|124.15||||284|||0.03|||M|14|VFM14
2014-03-26 03:00|124.15||||628|||0.01|||M|14|VFM14
2014-03-26 03:30|124.18||||22|||0.01|||M|14|VFM14
2014-03-26 04:00|124.2||||21|||0|||M|14|VFM14
2014-03-26 04:30|124.22||||10|||0|||M|14|VFM14
2014-03-26 05:00|124.22||||104|||0.02|||M|14|VFM14
2014-03-26 06:00|124.2||||1|||0|||M|14|VFM14
2014-03-26 06:30|124.22||||10|||0|||M|14|VFM14
2014-03-26 07:00|124.2||||105|||0|||M|14|VFM14
2014-03-26 08:30|124.22||||84|||0.03|||M|14|VFM14
2014-03-26 09:00|124.25||||4|||0|||M|14|VFM14
2014-03-26 09:30|124.26||||25|||0|||M|14|VFM14
2014-03-26 10:00|124.21||||50|||0|||M|14|VFM14
2014-03-26 10:30|124.24||||25|||0|||M|14|VFM14
2014-03-26 11:00|124.23||||13|||0|||M|14|VFM14
2014-03-26 11:30|124.24||||1|||0|||M|14|VFM14
2014-03-26 12:00|124.24||||4|||0|||M|14|VFM14
2014-03-26 12:30|124.26||||25|||0|||M|14|VFM14
2014-03-27 02:00|124.27||||284|||0.04|||M|14|VFM14
2014-03-27 02:30|124.28||||16|||0.03|||M|14|VFM14
2014-03-27 03:00|124.29||||7|||0.02|||M|14|VFM14
2014-03-27 04:00|124.34||||25|||0|||M|14|VFM14
2014-03-27 04:30|124.3||||4|||0|||M|14|VFM14
2014-03-27 05:30|124.33||||19|||0|||M|14|VFM14
2014-03-27 06:00|124.34||||32|||0.03|||M|14|VFM14
2014-03-27 07:30|124.34||||79|||0.02|||M|14|VFM14
2014-03-27 08:00|124.33||||5|||0|||M|14|VFM14
2014-03-27 08:30|124.34||||5|||0|||M|14|VFM14
2014-03-27 10:00|124.38||||55|||0.02|||M|14|VFM14
2014-03-27 10:30|124.4||||557|||0.01|||M|14|VFM14
2014-03-27 11:00|124.4||||6|||0|||M|14|VFM14
2014-03-27 11:30|124.36||||1|||0|||M|14|VFM14
2014-03-28 02:00|124.3||||1|||0|||M|14|VFM14
2014-03-28 03:00|124.47||||420|||0.06|||M|14|VFM14
2014-03-28 03:30|124.51||||329|||0.03|||M|14|VFM14
2014-03-28 04:00|124.38||||125|||0.04|||M|14|VFM14
2014-03-28 04:30|124.43||||166|||0.04|||M|14|VFM14
2014-03-28 05:30|124.36||||107|||0.06|||M|14|VFM14
2014-03-28 06:00|124.38||||11|||0|||M|14|VFM14
2014-03-28 06:30|124.4||||79|||0.01|||M|14|VFM14
2014-03-28 07:00|124.39||||25|||0|||M|14|VFM14
2014-03-28 07:30|124.4||||21|||0.02|||M|14|VFM14
2014-03-28 08:00|124.36||||4|||0|||M|14|VFM14
2014-03-28 09:00|124.3||||30|||0.02|||M|14|VFM14
2014-03-28 09:30|124.26||||4|||0.01|||M|14|VFM14
2014-03-28 10:00|124.27||||20|||0.01|||M|14|VFM14
2014-03-28 10:30|124.27||||7|||0.02|||M|14|VFM14
2014-03-28 11:00|124.31||||4|||0|||M|14|VFM14
2014-03-31 01:00|124.29||||21|||0.05|||M|14|VFM14
2014-03-31 03:30|124.23||||4|||0|||M|14|VFM14
2014-03-31 04:00|124.17||||8|||0.15|||M|14|VFM14
2014-03-31 04:30|124.16||||20|||0|||M|14|VFM14
2014-03-31 05:00|124.16||||33|||0.02|||M|14|VFM14
2014-03-31 06:00|124.13||||3|||0.01|||M|14|VFM14
2014-03-31 07:30|124.09||||12|||0.03|||M|14|VFM14
2014-03-31 08:00|124.06||||4|||0|||M|14|VFM14
2014-03-31 08:30|124.09||||1|||0|||M|14|VFM14
2014-03-31 09:30|124.16||||30|||0.01|||M|14|VFM14
2014-03-31 10:00|124.2||||4|||0.03|||M|14|VFM14
2014-04-01 01:00|124.2||||7|||0|||M|14|VFM14
2014-04-01 01:30|124.19||||3|||0|||M|14|VFM14
2014-04-01 02:30|124.14||||16|||0|||M|14|VFM14
2014-04-01 03:00|124.17||||3|||0.03|||M|14|VFM14
2014-04-01 04:30|124.17||||1|||0|||M|14|VFM14
2014-04-01 07:00|124.21||||8|||0.00999999999999|||M|14|VFM14
2014-04-01 07:30|124.2||||27|||0.01|||M|14|VFM14
2014-04-01 08:00|124.19||||4|||0|||M|14|VFM14
2014-04-01 08:30|124.13||||28|||0.02|||M|14|VFM14
2014-04-01 09:30|124.14||||1|||0|||M|14|VFM14
2014-04-01 10:30|124.12||||1|||0|||M|14|VFM14
2014-04-02 01:00|124.08||||2|||0|||M|14|VFM14
2014-04-02 01:30|124.08||||5|||0|||M|14|VFM14
2014-04-02 02:00|124.06||||5|||0.00999999999999|||M|14|VFM14
2014-04-02 02:30|124.09||||25|||0|||M|14|VFM14
2014-04-02 03:00|124.04||||122|||0.06|||M|14|VFM14
2014-04-02 03:30|124.08||||25|||0|||M|14|VFM14
2014-04-02 04:00|124.1||||1|||0|||M|14|VFM14
2014-04-02 04:30|124.09||||57|||0|||M|14|VFM14
2014-04-02 05:00|124.09||||9|||0|||M|14|VFM14
2014-04-02 06:00|124.07||||145|||0|||M|14|VFM14
2014-04-02 06:30|124.06||||11|||0.02|||M|14|VFM14
2014-04-02 07:30|124.01||||100|||0|||M|14|VFM14
2014-04-02 08:00|124.01||||110|||0.03|||M|14|VFM14
2014-04-02 08:30|124.03||||16|||0.01|||M|14|VFM14
2014-04-02 09:00|124.01||||20|||0|||M|14|VFM14
2014-04-02 09:30|123.99||||105|||0.01|||M|14|VFM14
2014-04-02 10:00|124||||68|||0.01|||M|14|VFM14
2014-04-03 01:00|123.98||||24|||0|||M|14|VFM14
2014-04-03 01:30|123.95||||33|||0|||M|14|VFM14
2014-04-03 02:00|123.94||||2|||0|||M|14|VFM14
2014-04-03 02:30|123.95||||1|||0|||M|14|VFM14
2014-04-03 03:00|123.98||||4|||0|||M|14|VFM14
2014-04-03 03:30|124||||3|||0|||M|14|VFM14
2014-04-03 04:00|123.96||||114|||0.03|||M|14|VFM14
2014-04-03 04:30|123.97||||110|||0.01|||M|14|VFM14
2014-04-03 05:00|123.99||||25|||0|||M|14|VFM14
2014-04-03 07:00|123.97||||100|||0|||M|14|VFM14
2014-04-03 07:30|123.91||||12|||0|||M|14|VFM14
2014-04-03 08:30|124.02||||2|||0|||M|14|VFM14
2014-04-03 09:00|124.14||||153|||0.1|||M|14|VFM14
2014-04-03 09:30|124.16||||77|||0|||M|14|VFM14
2014-04-03 10:00|124.15||||9|||0|||M|14|VFM14
2014-04-03 11:00|124.17||||3|||0|||M|14|VFM14
2014-04-04 02:00|124.13||||38|||0.00999999999999|||M|14|VFM14
2014-04-04 02:30|124.13||||5|||0|||M|14|VFM14
2014-04-04 03:00|124.1||||6|||0.01|||M|14|VFM14
2014-04-04 03:30|124.11||||71|||0.03|||M|14|VFM14
2014-04-04 04:00|124.14||||11|||0|||M|14|VFM14
2014-04-04 05:00|124.12||||4|||0|||M|14|VFM14
2014-04-04 05:30|124.12||||7|||0|||M|14|VFM14
2014-04-04 07:30|124.25||||78|||0.13|||M|14|VFM14
2014-04-04 08:00|124.31||||25|||0.03|||M|14|VFM14
2014-04-04 08:30|124.37||||15|||0.02|||M|14|VFM14
2014-04-04 09:00|124.45||||27|||0.11|||M|14|VFM14
2014-04-04 10:00|124.47||||1|||0|||M|14|VFM14
2014-04-07 01:30|124.5||||9|||0.03|||M|14|VFM14
2014-04-07 02:00|124.48||||175|||0.00999999999999|||M|14|VFM14
2014-04-07 02:30|124.46||||253|||0.02|||M|14|VFM14
2014-04-07 03:00|124.44||||166|||0.03|||M|14|VFM14
2014-04-07 05:30|124.41||||17|||0.02|||M|14|VFM14
2014-04-07 06:00|124.44||||28|||0|||M|14|VFM14
2014-04-07 06:30|124.48||||137|||0|||M|14|VFM14
2014-04-07 07:30|124.5||||26|||0.01|||M|14|VFM14
2014-04-07 08:00|124.52||||20|||0.00999999999999|||M|14|VFM14
2014-04-07 08:30|124.53||||41|||0.03|||M|14|VFM14
2014-04-07 09:00|124.53||||103|||0|||M|14|VFM14
2014-04-07 10:00|124.5||||1|||0|||M|14|VFM14
2014-04-07 10:30|124.47||||4|||0|||M|14|VFM14
2014-04-08 02:00|124.46||||10|||0.00999999999999|||M|14|VFM14
2014-04-08 02:30|124.45||||43|||0.00999999999999|||M|14|VFM14
2014-04-08 04:30|124.43||||126|||0.02|||M|14|VFM14
2014-04-08 05:30|124.46||||5|||0|||M|14|VFM14
2014-04-08 06:30|124.42||||31|||0.02|||M|14|VFM14
2014-04-08 07:00|124.41||||4|||0|||M|14|VFM14
2014-04-08 07:30|124.4||||32|||0.02|||M|14|VFM14
2014-04-08 08:00|124.4||||187|||0|||M|14|VFM14
2014-04-08 08:30|124.39||||194|||0.03|||M|14|VFM14
2014-04-08 09:00|124.38||||47|||0.01|||M|14|VFM14
2014-04-08 10:30|124.39||||125|||0.01|||M|14|VFM14
2014-04-09 01:30|124.35||||26|||0|||M|14|VFM14
2014-04-09 02:00|124.34||||8|||0|||M|14|VFM14
2014-04-09 02:30|124.34||||7|||0.00999999999999|||M|14|VFM14
2014-04-09 04:00|124.34||||58|||0|||M|14|VFM14
2014-04-09 04:30|124.32||||4|||0|||M|14|VFM14
2014-04-09 05:00|124.31||||7|||0|||M|14|VFM14
2014-04-09 06:00|124.36||||5|||0|||M|14|VFM14
2014-04-09 06:30|124.37||||60|||0|||M|14|VFM14
2014-04-09 07:00|124.32||||1|||0|||M|14|VFM14
2014-04-09 08:00|124.27||||34|||0.03|||M|14|VFM14
2014-04-09 08:30|124.27||||163|||0.03|||M|14|VFM14
2014-04-09 09:30|124.23||||54|||0|||M|14|VFM14
2014-04-09 10:00|124.22||||1|||0|||M|14|VFM14
2014-04-10 01:00|124.44||||39|||0.02|||M|14|VFM14
2014-04-10 01:30|124.46||||12|||0.02|||M|14|VFM14
2014-04-10 03:30|124.42||||9|||0|||M|14|VFM14
2014-04-10 04:00|124.48||||11|||0.02|||M|14|VFM14
2014-04-10 04:30|124.46||||20|||0|||M|14|VFM14
2014-04-10 07:30|124.38||||2|||0|||M|14|VFM14
2014-04-10 08:00|124.38||||50|||0|||M|14|VFM14
2014-04-10 08:30|124.41||||20|||0|||M|14|VFM14
2014-04-10 09:30|124.42||||1|||0|||M|14|VFM14
2014-04-10 10:00|124.53||||4|||0.05|||M|14|VFM14
2014-04-11 01:00|124.44||||4|||0|||M|14|VFM14
2014-04-11 02:30|124.43||||5|||0|||M|14|VFM14
2014-04-11 03:30|124.43||||8|||0.00999999999999|||M|14|VFM14
2014-04-11 04:00|124.47||||10|||0|||M|14|VFM14
2014-04-11 06:00|124.51||||18|||0.02|||M|14|VFM14
2014-04-11 06:30|124.61||||71|||0.06|||M|14|VFM14
2014-04-11 07:00|124.58||||68|||0.02|||M|14|VFM14
2014-04-11 07:30|124.58||||154|||0.02|||M|14|VFM14
2014-04-11 08:00|124.58||||5|||0|||M|14|VFM14
2014-04-11 09:00|124.58||||7|||0.01|||M|14|VFM14
2014-04-11 09:30|124.51||||9|||0.07|||M|14|VFM14
2014-04-11 10:30|124.54||||60|||0.02|||M|14|VFM14
2014-04-14 01:00|124.63||||22|||0.05|||M|14|VFM14
2014-04-14 02:30|124.62||||10|||0.00999999999999|||M|14|VFM14
2014-04-14 03:00|124.64||||14|||0|||M|14|VFM14
2014-04-14 03:30|124.65||||13|||0.02|||M|14|VFM14
2014-04-14 04:30|124.62||||1|||0|||M|14|VFM14
2014-04-14 05:00|124.62||||32|||0.03|||M|14|VFM14
2014-04-14 06:00|124.6||||4|||0|||M|14|VFM14
2014-04-14 06:30|124.6||||58|||0|||M|14|VFM14
2014-04-14 07:30|124.6||||24|||0|||M|14|VFM14
2014-04-14 08:30|124.63||||15|||0|||M|14|VFM14
2014-04-14 09:00|124.57||||25|||0.06|||M|14|VFM14
2014-04-14 10:00|124.54||||145|||0|||M|14|VFM14
2014-04-14 10:30|124.54||||10|||0|||M|14|VFM14
2014-04-14 11:00|124.56||||4|||0|||M|14|VFM14
2014-04-14 11:30|124.55||||2|||0|||M|14|VFM14
2014-04-15 01:00|124.53||||12|||0.03|||M|14|VFM14
2014-04-15 02:30|124.63||||5|||0|||M|14|VFM14
2014-04-15 03:30|124.62||||1|||0|||M|14|VFM14
2014-04-15 04:30|124.62||||12|||0|||M|14|VFM14
2014-04-15 05:30|124.61||||50|||0|||M|14|VFM14
2014-04-15 08:30|124.66||||11|||0|||M|14|VFM14
2014-04-15 09:00|124.76||||48|||0.04|||M|14|VFM14
2014-04-15 09:30|124.77||||8|||0|||M|14|VFM14
2014-04-15 10:00|124.78||||55|||0.03|||M|14|VFM14
2014-04-16 01:00|124.82||||10|||0.1|||M|14|VFM14
2014-04-16 01:30|124.78||||27|||0.02|||M|14|VFM14
2014-04-16 02:00|124.76||||208|||0.02|||M|14|VFM14
2014-04-16 02:30|124.74||||13|||0|||M|14|VFM14
2014-04-16 03:00|124.76||||204|||0.02|||M|14|VFM14
2014-04-16 03:30|124.68||||25|||0|||M|14|VFM14
2014-04-16 04:00|124.71||||2|||0.00999999999999|||M|14|VFM14
2014-04-16 04:30|124.73||||10|||0.03|||M|14|VFM14
2014-04-16 06:00|124.72||||200|||0|||M|14|VFM14
2014-04-16 09:00|124.75||||5|||0|||M|14|VFM14
2014-04-16 09:30|124.74||||4|||0|||M|14|VFM14
2014-04-16 10:00|124.75||||50|||0|||M|14|VFM14
2014-04-17 01:00|124.76||||13|||0.05|||M|14|VFM14
2014-04-17 02:30|124.71||||14|||0.01|||M|14|VFM14
2014-04-17 03:00|124.72||||8|||0|||M|14|VFM14
2014-04-17 04:00|124.67||||1|||0|||M|14|VFM14
2014-04-17 04:30|124.67||||71|||0.01|||M|14|VFM14
2014-04-17 05:00|124.69||||3|||0|||M|14|VFM14
2014-04-17 06:00|124.65||||3|||0|||M|14|VFM14
2014-04-17 07:30|124.6||||100|||0|||M|14|VFM14
2014-04-17 11:00|124.49||||72|||0.06|||M|14|VFM14
2014-04-22 01:00|124.5||||4|||0.25|||M|14|VFM14
2014-04-22 02:00|124.47||||8|||0.06|||M|14|VFM14
2014-04-22 04:00|124.45||||74|||0.03|||M|14|VFM14
2014-04-22 04:30|124.47||||10|||0|||M|14|VFM14
2014-04-22 05:30|124.45||||3|||0|||M|14|VFM14
2014-04-22 06:00|124.45||||47|||0|||M|14|VFM14
2014-04-22 07:00|124.46||||12|||0|||M|14|VFM14
2014-04-22 08:00|124.46||||10|||0|||M|14|VFM14
2014-04-22 08:30|124.48||||80|||0|||M|14|VFM14
2014-04-22 09:00|124.45||||30|||0.00999999999999|||M|14|VFM14
2014-04-22 09:30|124.46||||9|||0|||M|14|VFM14
2014-04-22 10:00|124.46||||21|||0|||M|14|VFM14
2014-04-22 10:30|124.47||||157|||0|||M|14|VFM14
2014-04-23 01:00|124.46||||5|||0.07|||M|14|VFM14
2014-04-23 01:30|124.45||||2|||0|||M|14|VFM14
2014-04-23 02:00|124.5||||88|||0.02|||M|14|VFM14
2014-04-23 02:30|124.42||||11|||0.01|||M|14|VFM14
2014-04-23 03:00|124.4||||81|||0.02|||M|14|VFM14
2014-04-23 03:30|124.42||||25|||0|||M|14|VFM14
2014-04-23 04:00|124.43||||8|||0.01|||M|14|VFM14
2014-04-23 04:30|124.45||||4|||0|||M|14|VFM14
2014-04-23 05:00|124.48||||2|||0|||M|14|VFM14
2014-04-23 05:30|124.48||||9|||0.02|||M|14|VFM14
2014-04-23 06:00|124.5||||2|||0|||M|14|VFM14
2014-04-23 06:30|124.5||||2|||0|||M|14|VFM14
2014-04-23 07:00|124.52||||154|||0.01|||M|14|VFM14
2014-04-23 08:00|124.43||||314|||0.1|||M|14|VFM14
2014-04-23 08:30|124.35||||53|||0.06|||M|14|VFM14
2014-04-23 09:00|124.4||||24|||0.03|||M|14|VFM14
2014-04-23 10:00|124.45||||200|||0|||M|14|VFM14
2014-04-24 06:30|124.35||||16|||0|||M|14|VFM14
2014-04-24 07:00|124.32||||210|||0.00999999999999|||M|14|VFM14
2014-04-24 07:30|124.28||||4|||0|||M|14|VFM14
2014-04-24 08:00|124.33||||30|||0|||M|14|VFM14
2014-04-24 09:00|124.39||||8|||0.03|||M|14|VFM14
2014-04-24 09:30|124.36||||263|||0.03|||M|14|VFM14
2014-04-24 10:00|124.32||||8|||0.01|||M|14|VFM14
2014-04-24 10:30|124.32||||5|||0|||M|14|VFM14
2014-04-25 01:00|124.42||||18|||0.02|||M|14|VFM14
2014-04-25 01:30|124.42||||27|||0.01|||M|14|VFM14
2014-04-25 02:00|124.39||||6|||0.02|||M|14|VFM14
2014-04-25 03:00|124.41||||28|||0.02|||M|14|VFM14
2014-04-25 03:30|124.41||||4|||0.02|||M|14|VFM14
2014-04-25 04:00|124.41||||172|||0|||M|14|VFM14
2014-04-25 04:30|124.41||||50|||0|||M|14|VFM14
2014-04-25 05:00|124.39||||154|||0.01|||M|14|VFM14
2014-04-25 05:30|124.46||||10|||0.05|||M|14|VFM14
2014-04-25 06:00|124.48||||2|||0.01|||M|14|VFM14
2014-04-25 06:30|124.49||||3|||0|||M|14|VFM14
2014-04-25 07:30|124.47||||2|||0|||M|14|VFM14
2014-04-25 08:00|124.48||||150|||0|||M|14|VFM14
2014-04-25 08:30|124.48||||1|||0|||M|14|VFM14
2014-04-25 09:30|124.49||||101|||0.00999999999999|||M|14|VFM14
2014-04-25 10:00|124.51||||4|||0.00999999999999|||M|14|VFM14
2014-04-28 01:00|124.53||||5|||0|||M|14|VFM14
2014-04-28 01:30|124.45||||5|||0.00999999999999|||M|14|VFM14
2014-04-28 02:00|124.45||||77|||0.03|||M|14|VFM14
2014-04-28 03:00|124.46||||50|||0|||M|14|VFM14
2014-04-28 04:30|124.47||||52|||0|||M|14|VFM14
2014-04-28 05:30|124.46||||400|||0.01|||M|14|VFM14
2014-04-28 06:00|124.45||||78|||0.00999999999999|||M|14|VFM14
2014-04-28 06:30|124.45||||1|||0|||M|14|VFM14
2014-04-28 08:00|124.48||||29|||0|||M|14|VFM14
2014-04-28 08:30|124.43||||3|||0|||M|14|VFM14
2014-04-28 09:00|124.39||||80|||0.03|||M|14|VFM14
2014-04-28 09:30|124.42||||3|||0|||M|14|VFM14
2014-04-28 10:00|124.43||||245|||0.04|||M|14|VFM14
2014-04-28 10:30|124.46||||73|||0.02|||M|14|VFM14
2014-04-29 01:00|124.43||||12|||0.02|||M|14|VFM14
2014-04-29 01:30|124.42||||100|||0.01|||M|14|VFM14
2014-04-29 02:00|124.32||||105|||0.07|||M|14|VFM14
2014-04-29 03:00|124.41||||8|||0.00999999999999|||M|14|VFM14
2014-04-29 03:30|124.4||||4|||0|||M|14|VFM14
2014-04-29 04:00|124.38||||4|||0|||M|14|VFM14
2014-04-29 05:30|124.36||||21|||0.01|||M|14|VFM14
2014-04-29 06:00|124.39||||6|||0.01|||M|14|VFM14
2014-04-29 06:30|124.36||||111|||0.01|||M|14|VFM14
2014-04-29 07:00|124.49||||138|||0.07|||M|14|VFM14
2014-04-29 07:30|124.5||||242|||0.03|||M|14|VFM14
2014-04-29 08:30|124.52||||215|||0.03|||M|14|VFM14
2014-04-29 09:00|124.56||||326|||0.05|||M|14|VFM14
2014-04-29 09:30|124.55||||9|||0.01|||M|14|VFM14
2014-04-29 10:00|124.58||||13|||0.04|||M|14|VFM14
2014-04-29 10:30|124.56||||1|||0|||M|14|VFM14
2014-04-30 01:00|124.64||||100|||0|||M|14|VFM14
2014-04-30 02:30|124.6||||35|||0.01|||M|14|VFM14
2014-04-30 03:00|124.6||||100|||0|||M|14|VFM14
2014-04-30 04:00|124.49||||10|||0.09|||M|14|VFM14
2014-04-30 04:30|124.53||||2|||0|||M|14|VFM14
2014-04-30 05:00|124.55||||1|||0|||M|14|VFM14
2014-04-30 07:00|124.58||||1|||0|||M|14|VFM14
2014-04-30 08:00|124.68||||7|||0.03|||M|14|VFM14
2014-04-30 08:30|124.65||||41|||0.04|||M|14|VFM14
2014-04-30 09:00|124.68||||127|||0.03|||M|14|VFM14
2014-04-30 09:30|124.71||||36|||0.02|||M|14|VFM14
2014-04-30 10:00|124.74||||14|||0|||M|14|VFM14
2014-05-01 01:30|124.69||||1|||0|||M|14|VFM14
2014-05-01 03:00|124.65||||1|||0|||M|14|VFM14
2014-05-01 05:00|124.65||||1|||0|||M|14|VFM14
2014-05-01 09:00|124.77||||1|||0|||M|14|VFM14
2014-05-01 10:00|124.77||||1|||0|||M|14|VFM14
2014-05-01 10:30|124.77||||1|||0|||M|14|VFM14
2014-05-02 01:00|124.81||||1|||0|||M|14|VFM14
2014-05-02 01:30|124.79||||5|||0|||M|14|VFM14
2014-05-02 02:00|124.76||||1|||0|||M|14|VFM14
2014-05-02 02:30|124.76||||52|||0|||M|14|VFM14
2014-05-02 03:00|124.75||||2|||0|||M|14|VFM14
2014-05-02 03:30|124.73||||23|||0.00999999999999|||M|14|VFM14
2014-05-02 04:30|124.73||||73|||0|||M|14|VFM14
2014-05-02 05:00|124.73||||2|||0|||M|14|VFM14
2014-05-02 06:00|124.75||||50|||0|||M|14|VFM14
2014-05-02 06:30|124.76||||3|||0|||M|14|VFM14
2014-05-02 07:30|124.61||||4|||0.09|||M|14|VFM14
2014-05-02 08:00|124.66||||31|||0.03|||M|14|VFM14
2014-05-02 09:00|124.71||||65|||0|||M|14|VFM14
2014-05-02 09:30|124.85||||131|||0.19|||M|14|VFM14
2014-05-02 10:00|124.82||||2|||0.02|||M|14|VFM14
2014-05-05 01:00|124.91||||1|||0|||M|14|VFM14
2014-05-05 01:30|124.82||||1|||0|||M|14|VFM14
2014-05-05 02:00|124.82||||48|||0|||M|14|VFM14
2014-05-05 02:30|124.82||||7|||0|||M|14|VFM14
2014-05-05 04:30|124.86||||1|||0|||M|14|VFM14
2014-05-05 05:00|124.87||||1|||0|||M|14|VFM14
2014-05-05 06:30|124.87||||1|||0|||M|14|VFM14
2014-05-05 07:30|124.87||||44|||0.01|||M|14|VFM14
2014-05-05 08:00|124.87||||6|||0|||M|14|VFM14
2014-05-05 08:30|124.84||||1|||0|||M|14|VFM14
2014-05-05 09:00|124.82||||18|||0.01|||M|14|VFM14
2014-05-05 09:30|124.81||||1|||0|||M|14|VFM14
2014-05-05 10:00|124.81||||1|||0|||M|14|VFM14
2014-05-06 01:00|124.84||||3|||0.09|||M|14|VFM14
2014-05-06 01:30|124.82||||25|||0|||M|14|VFM14
2014-05-06 02:00|124.82||||29|||0.02|||M|14|VFM14
2014-05-06 02:30|124.77||||5|||0.04|||M|14|VFM14
2014-05-06 03:30|124.7||||29|||0.02|||M|14|VFM14
2014-05-06 04:30|124.72||||15|||0|||M|14|VFM14
2014-05-06 05:30|124.7||||159|||0.02|||M|14|VFM14
2014-05-06 06:00|124.71||||1|||0|||M|14|VFM14
2014-05-06 06:30|124.66||||44|||0.03|||M|14|VFM14
2014-05-06 07:00|124.69||||7|||0|||M|14|VFM14
2014-05-06 07:30|124.69||||1|||0|||M|14|VFM14
2014-05-06 08:00|124.73||||5|||0|||M|14|VFM14
2014-05-06 09:00|124.7||||9|||0.02|||M|14|VFM14
2014-05-06 09:30|124.69||||10|||0.02|||M|14|VFM14
2014-05-06 10:00|124.7||||10|||0.02|||M|14|VFM14
2014-05-07 01:00|124.73||||16|||0.01|||M|14|VFM14
2014-05-07 01:30|124.75||||10|||0.01|||M|14|VFM14
2014-05-07 02:00|124.78||||80|||0.03|||M|14|VFM14
2014-05-07 02:30|124.75||||2|||0|||M|14|VFM14
2014-05-07 03:00|124.74||||2|||0|||M|14|VFM14
2014-05-07 03:30|124.74||||18|||0|||M|14|VFM14
2014-05-07 04:00|124.73||||42|||0.00999999999999|||M|14|VFM14
2014-05-07 04:30|124.7||||34|||0.00999999999999|||M|14|VFM14
2014-05-07 05:00|124.72||||6|||0|||M|14|VFM14
2014-05-07 05:30|124.7||||10|||0|||M|14|VFM14
2014-05-07 06:00|124.67||||2|||0|||M|14|VFM14
2014-05-07 06:30|124.67||||102|||0.01|||M|14|VFM14
2014-05-07 07:00|124.6||||8|||0.00999999999999|||M|14|VFM14
2014-05-07 07:30|124.58||||372|||0.03|||M|14|VFM14
2014-05-07 08:00|124.6||||6|||0.04|||M|14|VFM14
2014-05-07 08:30|124.56||||126|||0.05|||M|14|VFM14
2014-05-07 09:00|124.61||||68|||0.06|||M|14|VFM14
2014-05-07 10:00|124.69||||18|||0.05|||M|14|VFM14
2014-05-08 01:30|124.62||||4|||0.08|||M|14|VFM14
2014-05-08 03:00|124.61||||26|||0.04|||M|14|VFM14
2014-05-08 04:00|124.59||||6|||0.01|||M|14|VFM14
2014-05-08 04:30|124.58||||6|||0|||M|14|VFM14
2014-05-08 06:30|124.59||||2|||0|||M|14|VFM14
2014-05-08 07:00|124.63||||30|||0|||M|14|VFM14
2014-05-08 07:30|124.84||||128|||0.36|||M|14|VFM14
2014-05-08 08:00|124.89||||284|||0.11|||M|14|VFM14
2014-05-08 08:30|124.93||||8|||0|||M|14|VFM14
2014-05-08 09:00|124.88||||18|||0.05|||M|14|VFM14
2014-05-08 09:30|124.94||||408|||0.1|||M|14|VFM14
2014-05-08 10:00|124.94||||254|||0.03|||M|14|VFM14
2014-05-09 01:00|125.01||||10|||0|||M|14|VFM14
2014-05-09 01:30|124.98||||496|||0.03|||M|14|VFM14
2014-05-09 02:30|124.95||||20|||0|||M|14|VFM14
2014-05-09 03:00|124.92||||2|||0|||M|14|VFM14
2014-05-09 04:00|124.95||||10|||0|||M|14|VFM14
2014-05-09 04:30|124.94||||40|||0.01|||M|14|VFM14
2014-05-09 05:30|124.94||||2|||0|||M|14|VFM14
2014-05-09 06:00|124.96||||34|||0|||M|14|VFM14
2014-05-09 06:30|125||||4|||0|||M|14|VFM14
2014-05-09 07:00|124.99||||212|||0|||M|14|VFM14
2014-05-09 07:30|124.95||||4|||0|||M|14|VFM14
2014-05-09 08:30|124.97||||46|||0.02|||M|14|VFM14
2014-05-09 09:00|124.94||||34|||0.03|||M|14|VFM14
2014-05-09 10:30|124.94||||2|||0|||M|14|VFM14
2014-05-12 01:00|124.95||||8|||0|||M|14|VFM14
2014-05-12 02:30|124.87||||416|||0.01|||M|14|VFM14
2014-05-12 04:30|124.88||||20|||0|||M|14|VFM14
2014-05-12 05:00|124.92||||152|||0.01|||M|14|VFM14
2014-05-12 05:30|124.93||||20|||0|||M|14|VFM14
2014-05-12 06:00|124.96||||2|||0|||M|14|VFM14
2014-05-12 07:00|124.95||||2|||0|||M|14|VFM14
2014-05-12 09:00|124.95||||188|||0.02|||M|14|VFM14
2014-05-12 09:30|124.91||||6|||0|||M|14|VFM14
2014-05-12 10:00|124.96||||22|||0.02|||M|14|VFM14
2014-05-12 11:30|124.99||||18|||0.00999999999999|||M|14|VFM14
2014-05-13 01:00|124.96||||216|||0.03|||M|14|VFM14
2014-05-13 01:30|124.97||||284|||0.01|||M|14|VFM14
2014-05-13 03:30|125||||4|||0|||M|14|VFM14
2014-05-13 04:00|125.02||||98|||0.03|||M|14|VFM14
2014-05-13 04:30|125||||46|||0|||M|14|VFM14
2014-05-13 05:00|125.09||||278|||0.04|||M|14|VFM14
2014-05-13 05:30|125.08||||8|||0|||M|14|VFM14
2014-05-13 06:30|125.08||||4|||0|||M|14|VFM14
2014-05-13 07:00|125.09||||20|||0|||M|14|VFM14
2014-05-13 07:30|125.16||||228|||0.05|||M|14|VFM14
2014-05-13 08:00|125.2||||124|||0.08|||M|14|VFM14
2014-05-13 08:30|125.24||||252|||0.04|||M|14|VFM14
2014-05-13 09:00|125.25||||22|||0|||M|14|VFM14
2014-05-13 09:30|125.24||||22|||0.00999999999999|||M|14|VFM14
2014-05-13 10:00|125.24||||20|||0.02|||M|14|VFM14
2014-05-13 10:30|125.25||||8|||0.02|||M|14|VFM14
2014-05-13 11:00|125.23||||2|||0|||M|14|VFM14
2014-05-14 01:00|125.26||||50|||0.04|||M|14|VFM14
2014-05-14 02:30|125.35||||16|||0.04|||M|14|VFM14
2014-05-14 03:00|125.36||||16|||0|||M|14|VFM14
2014-05-14 03:30|125.42||||170|||0.05|||M|14|VFM14
2014-05-14 04:00|125.46||||126|||0.05|||M|14|VFM14
2014-05-14 04:30|125.45||||190|||0.07|||M|14|VFM14
2014-05-14 05:00|125.43||||124|||0.02|||M|14|VFM14
2014-05-14 05:30|125.44||||6|||0|||M|14|VFM14
2014-05-14 06:00|125.44||||550|||0.01|||M|14|VFM14
2014-05-14 06:30|125.47||||556|||0.01|||M|14|VFM14
2014-05-14 07:00|125.46||||106|||0.02|||M|14|VFM14
2014-05-14 07:30|125.45||||16|||0.01|||M|14|VFM14
2014-05-14 08:00|125.47||||16|||0|||M|14|VFM14
2014-05-14 08:30|125.51||||80|||0|||M|14|VFM14
2014-05-14 09:00|125.48||||10|||0.00999999999999|||M|14|VFM14
2014-05-14 09:30|125.49||||210|||0.01|||M|14|VFM14
2014-05-14 10:00|125.5||||80|||0.01|||M|14|VFM14
2014-05-14 10:30|125.52||||100|||0|||M|14|VFM14
2014-05-14 11:00|125.51||||14|||0.03|||M|14|VFM14
2014-05-14 11:30|125.51||||10|||0.03|||M|14|VFM14
2014-05-15 01:00|125.48||||188|||0.03|||M|14|VFM14
2014-05-15 02:00|125.48||||166|||0.04|||M|14|VFM14
2014-05-15 03:00|125.63||||324|||0.07|||M|14|VFM14
2014-05-15 03:30|125.63||||244|||0.05|||M|14|VFM14
2014-05-15 04:00|125.62||||114|||0.04|||M|14|VFM14
2014-05-15 04:30|125.62||||14|||0|||M|14|VFM14
2014-05-15 05:00|125.61||||86|||0|||M|14|VFM14
2014-05-15 06:30|125.66||||4|||0|||M|14|VFM14
2014-05-15 07:00|125.62||||148|||0.03|||M|14|VFM14
2014-05-15 07:30|125.66||||104|||0.06|||M|14|VFM14
2014-05-15 08:00|125.67||||220|||0.04|||M|14|VFM14
2014-05-15 08:30|125.71||||64|||0.05|||M|14|VFM14
2014-05-15 09:00|125.74||||510|||0.04|||M|14|VFM14
2014-05-15 09:30|125.72||||4|||0.01|||M|14|VFM14
2014-05-15 10:00|125.69||||102|||0.04|||M|14|VFM14
2014-05-15 10:30|125.72||||436|||0.02|||M|14|VFM14
2014-05-15 11:00|125.72||||14|||0|||M|14|VFM14
2014-05-15 11:30|125.72||||2|||0|||M|14|VFM14
2014-05-16 01:00|125.66||||8|||0|||M|14|VFM14
2014-05-16 02:30|125.64||||12|||0.01|||M|14|VFM14
2014-05-16 03:00|125.65||||236|||0.02|||M|14|VFM14
2014-05-16 04:30|125.67||||4|||0|||M|14|VFM14
2014-05-16 05:00|125.69||||372|||0.04|||M|14|VFM14
2014-05-16 06:00|125.68||||8|||0|||M|14|VFM14
2014-05-16 07:30|125.61||||116|||0|||M|14|VFM14
2014-05-16 08:00|125.58||||200|||0|||M|14|VFM14
2014-05-16 09:00|125.56||||20|||0|||M|14|VFM14
2014-05-16 09:30|125.58||||2|||0|||M|14|VFM14
2014-05-16 10:00|125.59||||30|||0.02|||M|14|VFM14
2014-05-19 01:00|125.58||||30|||0.05|||M|14|VFM14
2014-05-19 02:30|125.55||||66|||0.06|||M|14|VFM14
2014-05-19 03:00|125.55||||208|||0.02|||M|14|VFM14
2014-05-19 04:00|125.52||||422|||0.03|||M|14|VFM14
2014-05-19 04:30|125.54||||2|||0|||M|14|VFM14
2014-05-19 05:00|125.5||||46|||0|||M|14|VFM14
2014-05-19 05:30|125.49||||278|||0.02|||M|14|VFM14
2014-05-19 06:00|125.48||||22|||0|||M|14|VFM14
2014-05-19 06:30|125.44||||210|||0.02|||M|14|VFM14
2014-05-19 07:30|125.52||||8|||0|||M|14|VFM14
2014-05-19 08:00|125.49||||20|||0|||M|14|VFM14
2014-05-19 08:30|125.5||||34|||0|||M|14|VFM14
2014-05-19 09:00|125.48||||10|||0|||M|14|VFM14
2014-05-19 09:30|125.51||||32|||0.02|||M|14|VFM14
2014-05-19 10:00|125.49||||10|||0.03|||M|14|VFM14
2014-05-19 11:00|125.5||||2|||0|||M|14|VFM14
2014-05-20 01:00|125.46||||18|||0|||M|14|VFM14
2014-05-20 01:30|125.49||||108|||0.02|||M|14|VFM14
2014-05-20 02:00|125.46||||270|||0.02|||M|14|VFM14
2014-05-20 02:30|125.47||||1128|||0|||M|14|VFM14
2014-05-20 03:00|125.46||||214|||0.02|||M|14|VFM14
2014-05-20 03:30|125.5||||26|||0|||M|14|VFM14
2014-05-20 04:00|125.49||||8|||0.02|||M|14|VFM14
2014-05-20 05:30|125.46||||112|||0.02|||M|14|VFM14
2014-05-20 06:00|125.46||||2|||0|||M|14|VFM14
2014-05-20 06:30|125.47||||10|||0.04|||M|14|VFM14
2014-05-20 07:00|125.43||||38|||0.02|||M|14|VFM14
2014-05-20 07:30|125.45||||30|||0.00999999999999|||M|14|VFM14
2014-05-20 08:00|125.45||||10|||0.00999999999999|||M|14|VFM14
2014-05-20 08:30|125.47||||582|||0.04|||M|14|VFM14
2014-05-20 09:00|125.49||||22|||0.03|||M|14|VFM14
2014-05-20 09:30|125.46||||56|||0.02|||M|14|VFM14
2014-05-20 10:00|125.48||||14|||0.02|||M|14|VFM14
2014-05-21 01:00|125.51||||24|||0.07|||M|14|VFM14
2014-05-21 02:00|125.53||||2|||0|||M|14|VFM14
2014-05-21 02:30|125.49||||8|||0.04|||M|14|VFM14
2014-05-21 03:00|125.47||||64|||0.03|||M|14|VFM14
2014-05-21 03:30|125.45||||160|||0.03|||M|14|VFM14
2014-05-21 04:00|125.45||||40|||0|||M|14|VFM14
2014-05-21 04:30|125.41||||148|||0.02|||M|14|VFM14
2014-05-21 05:00|125.42||||20|||0|||M|14|VFM14
2014-05-21 05:30|125.43||||10|||0.00999999999999|||M|14|VFM14
2014-05-21 06:30|125.44||||2|||0|||M|14|VFM14
2014-05-21 07:30|125.43||||24|||0|||M|14|VFM14
2014-05-21 08:30|125.4||||102|||0.00999999999999|||M|14|VFM14
2014-05-21 09:00|125.39||||118|||0.02|||M|14|VFM14
2014-05-21 10:00|125.39||||2|||0|||M|14|VFM14
2014-05-21 11:00|125.41||||4|||0|||M|14|VFM14
2014-05-22 01:00|125.4||||12|||0.01|||M|14|VFM14
2014-05-22 01:30|125.4||||18|||0.01|||M|14|VFM14
2014-05-22 02:00|125.42||||4|||0|||M|14|VFM14
2014-05-22 02:30|125.42||||102|||0.02|||M|14|VFM14
2014-05-22 03:30|125.42||||102|||0.02|||M|14|VFM14
2014-05-22 04:30|125.43||||150|||0|||M|14|VFM14
2014-05-22 06:00|125.47||||8|||0.01|||M|14|VFM14
2014-05-22 06:30|125.49||||56|||0.03|||M|14|VFM14
2014-05-22 07:30|125.48||||260|||0.01|||M|14|VFM14
2014-05-22 08:30|125.49||||10|||0.01|||M|14|VFM14
2014-05-22 09:00|125.49||||2|||0|||M|14|VFM14
2014-05-22 09:30|125.48||||406|||0.00999999999999|||M|14|VFM14
2014-05-22 10:00|125.53||||6|||0.02|||M|14|VFM14
2014-05-23 01:00|125.49||||36|||0.03|||M|14|VFM14
2014-05-23 01:30|125.5||||400|||0|||M|14|VFM14
2014-05-23 02:00|125.49||||450|||0.03|||M|14|VFM14
2014-05-23 03:00|125.48||||126|||0.05|||M|14|VFM14
2014-05-23 03:30|125.49||||10|||0.02|||M|14|VFM14
2014-05-23 04:00|125.51||||2|||0|||M|14|VFM14
2014-05-23 05:30|125.47||||8|||0.01|||M|14|VFM14
2014-05-23 06:00|125.48||||188|||0.01|||M|14|VFM14
2014-05-23 06:30|125.47||||108|||0|||M|14|VFM14
2014-05-23 07:30|125.5||||160|||0.01|||M|14|VFM14
2014-05-23 08:30|125.49||||616|||0.00999999999999|||M|14|VFM14
2014-05-23 09:00|125.49||||14|||0.01|||M|14|VFM14
2014-05-23 09:30|125.49||||4|||0|||M|14|VFM14
2014-05-23 10:00|125.5||||10|||0.01|||M|14|VFM14
2014-05-23 10:30|125.49||||14|||0|||M|14|VFM14
2014-05-23 11:30|125.51||||6|||0.01|||M|14|VFM14
2014-05-26 03:00|125.52||||10|||0.01|||M|14|VFM14
2014-05-26 03:30|125.52||||63|||0.01|||M|14|VFM14
2014-05-26 04:00|125.51||||50|||0|||M|14|VFM14
2014-05-26 05:30|125.55||||314|||0.02|||M|14|VFM14
2014-05-26 06:30|125.57||||108|||0.02|||M|14|VFM14
2014-05-26 07:00|125.57||||110|||0.01|||M|14|VFM14
2014-05-26 09:00|125.57||||161|||0.01|||M|14|VFM14
2014-05-26 09:30|125.58||||35|||0.02|||M|14|VFM14
2014-05-26 10:00|125.55||||46|||0|||M|14|VFM14
2014-05-26 10:30|125.56||||5|||0|||M|14|VFM14
2014-05-26 11:30|125.53||||1|||0|||M|14|VFM14
2014-05-27 01:00|125.53||||4|||0|||M|14|VFM14
2014-05-27 01:30|125.57||||2|||0.02|||M|14|VFM14
2014-05-27 02:00|125.51||||204|||0.03|||M|14|VFM14
2014-05-27 02:30|125.6||||8|||0|||M|14|VFM14
2014-05-27 03:00|125.61||||10|||0|||M|14|VFM14
2014-05-27 03:30|125.58||||100|||0.01|||M|14|VFM14
2014-05-27 04:00|125.58||||58|||0.02|||M|14|VFM14
2014-05-27 04:30|125.59||||4|||0|||M|14|VFM14
2014-05-27 05:00|125.57||||15|||0.01|||M|14|VFM14
2014-05-27 05:30|125.64||||27|||0.01|||M|14|VFM14
2014-05-27 07:00|125.68||||159|||0|||M|14|VFM14
2014-05-27 07:30|125.68||||155|||0|||M|14|VFM14
2014-05-27 08:30|125.69||||3|||0|||M|14|VFM14
2014-05-27 09:30|125.69||||106|||0.02|||M|14|VFM14
2014-05-27 10:00|125.68||||145|||0.02|||M|14|VFM14
2014-05-27 10:30|125.66||||4|||0|||M|14|VFM14
2014-05-28 01:00|125.66||||3|||0|||M|14|VFM14
2014-05-28 02:00|125.71||||621|||0.00999999999999|||M|14|VFM14
2014-05-28 02:30|125.72||||5|||0|||M|14|VFM14
2014-05-28 03:00|125.72||||1|||0|||M|14|VFM14
2014-05-28 03:30|125.73||||4|||0|||M|14|VFM14
2014-05-28 04:30|125.73||||21|||0.02|||M|14|VFM14
2014-05-28 05:00|125.72||||5|||0|||M|14|VFM14
2014-05-28 06:00|125.74||||50|||0|||M|14|VFM14
2014-05-28 06:30|125.74||||1|||0|||M|14|VFM14
2014-05-28 07:00|125.75||||101|||0|||M|14|VFM14
2014-05-28 07:30|125.78||||67|||0.01|||M|14|VFM14
2014-05-28 08:00|125.81||||40|||0.03|||M|14|VFM14
2014-05-28 08:30|125.81||||139|||0.02|||M|14|VFM14
2014-05-28 09:00|125.78||||202|||0.01|||M|14|VFM14
2014-05-28 10:30|125.82||||41|||0|||M|14|VFM14
2014-05-28 11:00|125.83||||4|||0|||M|14|VFM14
2014-05-29 02:00|125.83||||4|||0|||M|14|VFM14
2014-05-29 02:30|125.8||||1|||0|||M|14|VFM14
2014-05-29 03:00|125.8||||2|||0|||M|14|VFM14
2014-05-29 06:30|125.83||||2|||0|||M|14|VFM14
2014-05-29 07:30|125.82||||7|||0.01|||M|14|VFM14
2014-05-29 08:00|125.83||||200|||0|||M|14|VFM14
2014-05-29 08:30|125.82||||50|||0.01|||M|14|VFM14
2014-05-29 09:00|125.83||||10|||0|||M|14|VFM14
2014-05-29 10:00|125.81||||1|||0|||M|14|VFM14
2014-05-29 11:00|125.77||||2|||0|||M|14|VFM14
2014-05-29 11:30|125.77||||2|||0|||M|14|VFM14
2014-05-30 01:30|125.7||||6|||0.02|||M|14|VFM14
2014-05-30 02:00|125.67||||18|||0.02|||M|14|VFM14
2014-05-30 02:30|125.64||||65|||0.02|||M|14|VFM14
2014-05-30 03:00|125.65||||2|||0.01|||M|14|VFM14
2014-05-30 04:30|125.68||||1|||0|||M|14|VFM14
2014-05-30 05:00|125.7||||1|||0|||M|14|VFM14
2014-05-30 06:00|125.69||||200|||0|||M|14|VFM14
2014-05-30 06:30|125.69||||167|||0.00999999999999|||M|14|VFM14
2014-05-30 07:00|125.66||||3|||0|||M|14|VFM14
2014-05-30 07:30|125.71||||51|||0.02|||M|14|VFM14
2014-05-30 09:30|125.69||||303|||0.02|||M|14|VFM14
2014-05-30 11:00|125.73||||1|||0|||M|14|VFM14
2014-06-02 01:00|125.73||||57|||0|||M|14|VFM14
2014-06-02 01:30|125.74||||680|||0.04|||M|14|VFM14
2014-06-02 02:00|125.76||||21|||0.00999999999999|||M|14|VFM14
2014-06-02 02:30|125.82||||54|||0.01|||M|14|VFM14
2014-06-02 03:00|125.87||||28|||0.04|||M|14|VFM14
2014-06-02 03:30|125.84||||63|||0.02|||M|14|VFM14
2014-06-02 04:00|125.82||||10|||0.02|||M|14|VFM14
2014-06-02 04:30|125.81||||1|||0|||M|14|VFM14
2014-06-02 05:00|125.78||||7|||0.03|||M|14|VFM14
2014-06-02 05:30|125.77||||203|||0|||M|14|VFM14
2014-06-02 07:00|125.8||||277|||0.03|||M|14|VFM14
2014-06-02 07:30|125.78||||200|||0|||M|14|VFM14
2014-06-02 08:30|125.77||||141|||0.03|||M|14|VFM14
2014-06-02 09:00|125.75||||24|||0.06|||M|14|VFM14
2014-06-02 09:30|125.77||||2|||0|||M|14|VFM14
2014-06-02 10:00|125.75||||4|||0.01|||M|14|VFM14
2014-06-02 10:30|125.72||||3|||0.01|||M|14|VFM14
2014-06-03 01:00|125.6||||4|||0|||M|14|VFM14
2014-06-03 01:30|125.76||||19|||0.01|||M|14|VFM14
2014-06-03 02:00|125.78||||87|||0.03|||M|14|VFM14
2014-06-03 03:00|125.74||||9|||0|||M|14|VFM14
2014-06-03 03:30|125.75||||1|||0|||M|14|VFM14
2014-06-03 04:00|125.7||||151|||0.03|||M|14|VFM14
2014-06-03 04:30|125.68||||8|||0.02|||M|14|VFM14
2014-06-03 05:00|125.67||||10|||0|||M|14|VFM14
2014-06-03 05:30|125.61||||52|||0.06|||M|14|VFM14
2014-06-03 06:00|125.62||||115|||0.03|||M|14|VFM14
2014-06-03 06:30|125.64||||605|||0.02|||M|14|VFM14
2014-06-03 07:00|125.63||||4|||0|||M|14|VFM14
2014-06-03 07:30|125.6||||19|||0|||M|14|VFM14
2014-06-03 08:00|125.6||||24|||0.02|||M|14|VFM14
2014-06-03 08:30|125.6||||195|||0.03|||M|14|VFM14
2014-06-03 09:00|125.61||||119|||0.02|||M|14|VFM14
2014-06-03 09:30|125.62||||53|||0.00999999999999|||M|14|VFM14
2014-06-03 10:30|125.62||||5|||0.00999999999999|||M|14|VFM14
2014-06-04 01:00|125.62||||9|||0.03|||M|14|VFM14
2014-06-04 01:30|125.69||||7|||0.06|||M|14|VFM14
2014-06-04 02:00|125.64||||13|||0.03|||M|14|VFM14
2014-06-04 02:30|125.66||||30|||0|||M|14|VFM14
2014-06-04 03:00|125.65||||10|||0|||M|14|VFM14
2014-06-04 03:30|125.62||||60|||0|||M|14|VFM14
2014-06-04 04:00|125.63||||4|||0|||M|14|VFM14
2014-06-04 04:30|125.63||||30|||0|||M|14|VFM14
2014-06-04 05:00|125.63||||5|||0|||M|14|VFM14
2014-06-04 05:30|125.6||||60|||0|||M|14|VFM14
2014-06-04 07:00|125.62||||15|||0.07|||M|14|VFM14
2014-06-04 07:30|125.63||||19|||0|||M|14|VFM14
2014-06-04 08:30|125.6||||216|||0.02|||M|14|VFM14
2014-06-04 09:00|125.57||||193|||0.04|||M|14|VFM14
2014-06-04 09:30|125.58||||51|||0.04|||M|14|VFM14
2014-06-04 10:00|125.58||||1|||0|||M|14|VFM14
2014-06-05 01:00|125.7||||222|||0.08|||M|14|VFM14
2014-06-05 02:00|125.68||||54|||0|||M|14|VFM14
2014-06-05 02:30|125.69||||153|||0.03|||M|14|VFM14
2014-06-05 03:00|125.69||||500|||0|||M|14|VFM14
2014-06-05 03:30|125.66||||207|||0.02|||M|14|VFM14
2014-06-05 04:00|125.66||||10|||0.02|||M|14|VFM14
2014-06-05 04:30|125.65||||56|||0.02|||M|14|VFM14
2014-06-05 05:00|125.65||||153|||0.01|||M|14|VFM14
2014-06-05 05:30|125.66||||154|||0.02|||M|14|VFM14
2014-06-05 06:30|125.79||||81|||0.11|||M|14|VFM14
2014-06-05 07:00|125.65||||19|||0.11|||M|14|VFM14
2014-06-05 07:30|125.79||||80|||0.16|||M|14|VFM14
2014-06-05 08:00|125.62||||827|||0.16|||M|14|VFM14
2014-06-05 08:30|125.85||||594|||0.2|||M|14|VFM14
2014-06-05 09:00|125.77||||66|||0.05|||M|14|VFM14
2014-06-05 09:30|125.84||||1057|||0.09|||M|14|VFM14
2014-06-05 10:00|125.84||||291|||0.01|||M|14|VFM14
2014-06-05 10:30|125.9||||21|||0.03|||M|14|VFM14
2014-06-05 11:00|125.86||||1|||0|||M|14|VFM14
2014-06-06 01:00|125.98||||42|||0.15|||M|14|VFM14
2014-06-06 01:30|126.05||||146|||0.03|||M|14|VFM14
2014-06-06 02:00|126.08||||29|||0.03|||M|14|VFM14
2014-06-06 02:30|126.07||||5|||0|||M|14|VFM14
2014-06-06 03:00|126.17||||152|||0.08|||M|14|VFM14
2014-06-06 03:30|126.16||||417|||0.02|||M|14|VFM14
2014-06-06 04:00|126.16||||310|||0.03|||M|14|VFM14
2014-06-06 04:30|126.13||||134|||0.01|||M|14|VFM14
2014-06-06 05:00|126.15||||244|||0|||M|14|VFM14
2014-06-06 05:30|126.16||||6|||0|||M|14|VFM14
2014-06-06 06:00|126.12||||226|||0.05|||M|14|VFM14
2014-06-06 06:30|126.11||||10|||0|||M|14|VFM14
2014-06-06 07:00|126.12||||438|||0.04|||M|14|VFM14
2014-06-06 07:30|126.19||||372|||0.09|||M|14|VFM14
2014-06-06 08:00|126.14||||275|||0.02|||M|14|VFM14
2014-06-06 08:30|126.13||||1031|||0.01|||M|14|VFM14
2014-06-06 09:00|126.16||||72|||0.02|||M|14|VFM14
2014-06-06 09:30|126.15||||160|||0.00999999999999|||M|14|VFM14
2014-06-06 10:00|126.15||||240|||0.03|||M|14|VFM14
2014-06-06 10:30|126.12||||403|||0.00999999999999|||M|14|VFM14
2014-06-09 01:00|126.11||||17|||0.06|||M|14|VFM14
2014-06-09 01:30|126.11||||200|||0.02|||M|14|VFM14
2014-06-09 02:00|126.13||||200|||0.00999999999999|||M|14|VFM14
2014-06-09 02:30|126.13||||50|||0|||M|14|VFM14
2014-06-09 03:00|126.16||||4|||0|||M|14|VFM14
2014-06-09 05:00|126.11||||58|||0.01|||M|14|VFM14
2014-06-09 05:30|126.15||||26|||0.04|||M|14|VFM14
2014-06-09 06:30|126.1||||172|||0|||M|14|VFM14
2014-06-09 07:30|126.09||||25|||0|||M|14|VFM14
2014-06-09 08:00|126.08||||70|||0.01|||M|14|VFM14
2014-06-09 08:30|126.05||||25|||0|||M|14|VFM14
2014-06-09 09:00|126.04||||60|||0.04|||M|14|VFM14
2014-06-09 09:30|126.03|125.7||0.002625|219|42||0.04|0||M|14|VFM14
2014-06-09 10:00|126.02||||283|||0.01|||M|14|VFM14
2014-06-09 10:30|126.05||||82|||0.03|||M|14|VFM14
2014-06-09 11:00|126.06||||5|||0|||M|14|VFM14
2014-06-09 11:30|126.06||||32|||0.00999999999999|||M|14|VFM14
2014-06-10 01:00|126.07||||16|||0.03|||M|14|VFM14
2014-06-10 01:30|126.03||||404|||0.03|||M|14|VFM14
2014-06-10 02:00|126.04||||399|||0.04|||M|14|VFM14
2014-06-10 02:30|126.04||||317|||0.01|||M|14|VFM14
2014-06-10 03:00|126.06||||29|||0|||M|14|VFM14
2014-06-10 03:30|126.04||||81|||0.00999999999999|||M|14|VFM14
2014-06-10 04:00|126.06||||39|||0|||M|14|VFM14
2014-06-10 04:30|126.07||||61|||0|||M|14|VFM14
2014-06-10 05:00|126.06||||83|||0.00999999999999|||M|14|VFM14
2014-06-10 05:30|126.03||||298|||0.01|||M|14|VFM14
2014-06-10 06:30|126.01||||10|||0|||M|14|VFM14
2014-06-10 07:00|126.03||||1|||0|||M|14|VFM14
2014-06-10 08:00|126.06||||8|||0.01|||M|14|VFM14
2014-06-10 08:30|126.03||||283|||0.01|||M|14|VFM14
2014-06-10 09:30|125.94||||15|||0.03|||M|14|VFM14
2014-06-10 10:00|125.94|125.55||0.003106|162|100||0.04|0||M|14|VFM14
2014-06-11 01:00|125.9|125.56||0.002708|229|13||0.04|0.05||M|14|VFM14
2014-06-11 01:30|125.9||||8|||0|||M|14|VFM14
2014-06-11 02:00|125.87|125.5||0.002948|4|4||0|0||M|14|VFM14
2014-06-11 03:30|125.91|125.55||0.002867|34|25||0.08|0.06||M|14|VFM14
2014-06-11 04:30|125.87||||200|||0|||M|14|VFM14
2014-06-11 05:00|125.89||||4|||0|||M|14|VFM14
2014-06-11 06:30|125.97|125.62||0.002786|7|6||0.03|0||M|14|VFM14
2014-06-11 07:00|125.93||||4|||0|||M|14|VFM14
2014-06-11 07:30|125.57||||2|||0|||U|14|VFU14
2014-06-11 08:00|125.89||||15|||0|||M|14|VFM14
2014-06-11 08:30|125.98|125.6||0.003025|41|4||0.03|0||M|14|VFM14
2014-06-11 09:00|125.99|125.64||0.002786|10|6||0|0||M|14|VFM14
2014-06-11 10:30|126|125.64||0.002865|34|30||0|0||M|14|VFM14
2014-06-12 01:00|125.93||||8|||0|||M|14|VFM14
2014-06-12 01:30|125.94|125.58||0.002867|50|50||0|0||M|14|VFM14
2014-06-12 02:00|125.95||||12|||0.04|||M|14|VFM14
2014-06-12 02:30|125.97|125.61||0.002866|734|734||0.01|0.01||M|14|VFM14
2014-06-12 03:00|126.04||||73|||0.07|||M|14|VFM14
2014-06-12 03:30|126.02|125.66||0.002865|101|101||0.01|0.01||M|14|VFM14
2014-06-12 04:00|126.02|125.67||0.002785|36|36||0|0||M|14|VFM14
2014-06-12 04:30|126|125.64||0.002865|125|125||0|0||M|14|VFM14
2014-06-12 05:00|126||||8|||0|||M|14|VFM14
2014-06-12 05:30|126.05|125.69||0.002864|578|225||0.04|0.02||M|14|VFM14
2014-06-12 06:00|126.06|125.69||0.002944|103|100||0.01|0||M|14|VFM14
2014-06-12 06:30|126.06|125.72||0.002704|136|25||0.00999999999999|0||M|14|VFM14
2014-06-12 07:30|126.08|125.72||0.002864|322|317||0.02|0.03||M|14|VFM14
2014-06-12 08:00|126.07|125.7||0.002944|60|50||0.00999999999999|0||M|14|VFM14
2014-06-12 08:30|126.07|125.72||0.002784|454|411||0.02|0.02||M|14|VFM14
2014-06-12 09:00|126.04|125.68||0.002864|11|10||0.03|0||M|14|VFM14
2014-06-12 09:30|126.07|125.71||0.002864|297|298||0|0.01||M|14|VFM14
2014-06-12 10:00|126.07|125.71||0.002864|8|8||0.00999999999999|0.00999999999999||M|14|VFM14
2014-06-13 01:00|125.96||||6|||0.04|||M|14|VFM14
2014-06-13 01:30|125.94|125.61||0.002627|9|10||0.02|0.02||M|14|VFM14
2014-06-13 02:00|126|125.65||0.002786|25|26||0.04|0.06||M|14|VFM14
2014-06-13 02:30|126.03|125.67||0.002865|55|5||0.03|0.02||M|14|VFM14
2014-06-13 03:00|126.03|125.67||0.002865|41|41||0|0||M|14|VFM14
2014-06-13 03:30|126.04|125.68||0.002864|10|7||0.01|0.01||M|14|VFM14
2014-06-13 04:00|125.72||||27|||0|||U|14|VFU14
2014-06-13 04:30|126.07|125.67||0.003183|1|7||0|0.04||M|14|VFM14
2014-06-13 05:00|126.03|125.71||0.002546|173|178||0.05|0.02||M|14|VFM14
2014-06-13 05:30|126.04|125.68||0.002864|10|10||0|0||M|14|VFM14
2014-06-13 06:00|126.05|125.67||0.003024|136|126||0.02|0.01||M|14|VFM14
2014-06-13 07:00|126.02|125.66||0.002865|18|18||0.01|0.01||M|14|VFM14
2014-06-13 07:30|126.06|125.62||0.003503|287|118||0.02|0.06||M|14|VFM14
2014-06-13 08:00|125.96|125.59||0.002946|300|120||0.03|0.04||M|14|VFM14
2014-06-13 08:30|126.01|125.65||0.002865|123|146||0.05|0.07||M|14|VFM14
2014-06-13 09:00|126.04|125.67||0.002944|416|369||0.01|0.04||M|14|VFM14
2014-06-13 09:30|126.08|125.71||0.002943|19|26||0.02|0.02||M|14|VFM14
2014-06-13 10:00|126.06|125.7||0.002864|68|233||0.00999999999999|0||M|14|VFM14
2014-06-13 10:30|125.74||||43|||0.00999999999999|||U|14|VFU14
2014-06-16 01:30|126.15||||21|||0.01|||M|14|VFM14
2014-06-16 02:00|126.12|125.78||0.002703|54|32||0.00999999999999|0||M|14|VFM14
2014-06-16 03:00|126.12|125.76||0.002863|77|77||0.00999999999999|0.00999999999999||M|14|VFM14
2014-06-16 03:30|126.14|125.77||0.002942|68|58||0.02|0||M|14|VFM14
2014-06-16 04:30|125.8||||50|||0|||U|14|VFU14
2014-06-16 05:00|125.79||||2|||0.01|||U|14|VFU14
2014-06-16 05:30|125.79||||2|||0|||U|14|VFU14
2014-06-16 06:00|125.78||||139|||0.01|||U|14|VFU14
2014-06-16 06:30|125.81||||75|||0.01|||U|14|VFU14
2014-06-16 07:00|125.82||||134|||0.00999999999999|||U|14|VFU14
2014-06-16 07:30|125.8||||311|||0|||U|14|VFU14
2014-06-16 08:00|125.79||||194|||0|||U|14|VFU14
2014-06-16 09:00|125.81||||6|||0.01|||U|14|VFU14
2014-06-16 09:30|125.82||||1|||0|||U|14|VFU14
2014-06-16 10:00|125.83||||6|||0|||U|14|VFU14
2014-06-16 10:30|125.79||||10|||0.03|||U|14|VFU14
2014-06-16 11:30|125.77||||3|||0|||U|14|VFU14
2014-06-17 02:30|125.78||||24|||0|||U|14|VFU14
2014-06-17 03:00|125.77||||11|||0.03|||U|14|VFU14
2014-06-17 03:30|125.73||||9|||0|||U|14|VFU14
2014-06-17 04:00|125.71||||78|||0.04|||U|14|VFU14
2014-06-17 04:30|125.71||||138|||0|||U|14|VFU14
2014-06-17 05:00|125.75||||66|||0.03|||U|14|VFU14
2014-06-17 06:00|125.73||||26|||0|||U|14|VFU14
2014-06-17 07:30|125.68||||8|||0.03|||U|14|VFU14
2014-06-17 08:30|125.65||||11|||0.07|||U|14|VFU14
2014-06-17 09:00|125.57||||134|||0.14|||U|14|VFU14
2014-06-17 09:30|125.61||||107|||0.05|||U|14|VFU14
2014-06-17 10:00|125.57||||17|||0.03|||U|14|VFU14
2014-06-17 10:30|125.6||||1|||0|||U|14|VFU14
2014-06-18 01:30|125.59||||1|||0|||U|14|VFU14
2014-06-18 02:30|125.59||||3|||0|||U|14|VFU14
2014-06-18 03:00|125.59||||25|||0|||U|14|VFU14
2014-06-18 03:30|125.61||||225|||0.05|||U|14|VFU14
2014-06-18 04:00|125.61||||69|||0.03|||U|14|VFU14
2014-06-18 04:30|125.61||||87|||0|||U|14|VFU14
2014-06-18 05:30|125.65||||125|||0.00999999999999|||U|14|VFU14
2014-06-18 06:00|125.66||||3|||0.01|||U|14|VFU14
2014-06-18 06:30|125.65||||70|||0|||U|14|VFU14
2014-06-18 07:00|125.63||||250|||0.02|||U|14|VFU14
2014-06-18 07:30|125.7||||809|||0.02|||U|14|VFU14
2014-06-18 08:00|125.71||||135|||0.00999999999999|||U|14|VFU14
2014-06-18 08:30|125.71||||69|||0.01|||U|14|VFU14
2014-06-18 09:00|125.7||||160|||0.02|||U|14|VFU14
2014-06-18 09:30|125.73||||1|||0|||U|14|VFU14
2014-06-18 10:00|125.74||||2|||0|||U|14|VFU14
2014-06-18 10:30|125.69||||39|||0.01|||U|14|VFU14
2014-06-19 01:00|125.82||||101|||0.08|||U|14|VFU14
2014-06-19 02:00|125.83||||9|||0.01|||U|14|VFU14
2014-06-19 02:30|125.82||||1|||0|||U|14|VFU14
2014-06-19 03:00|125.83||||3|||0|||U|14|VFU14
2014-06-19 03:30|125.8||||15|||0.01|||U|14|VFU14
2014-06-19 04:00|125.85||||108|||0.05|||U|14|VFU14
2014-06-19 04:30|125.87||||4|||0|||U|14|VFU14
2014-06-19 05:00|125.88||||13|||0.03|||U|14|VFU14
2014-06-19 06:00|125.87||||155|||0.01|||U|14|VFU14
2014-06-19 06:30|125.9||||221|||0.05|||U|14|VFU14
2014-06-19 07:00|125.9||||2|||0|||U|14|VFU14
2014-06-19 07:30|125.91||||22|||0|||U|14|VFU14
2014-06-19 08:00|125.91||||62|||0|||U|14|VFU14
2014-06-19 08:30|125.93||||301|||0.02|||U|14|VFU14
2014-06-19 09:00|125.89||||1|||0|||U|14|VFU14
2014-06-19 09:30|125.89||||1|||0|||U|14|VFU14
2014-06-20 01:00|125.87||||16|||0.05|||U|14|VFU14
2014-06-20 01:30|125.87||||37|||0|||U|14|VFU14
2014-06-20 02:00|125.85||||5|||0|||U|14|VFU14
2014-06-20 03:00|125.82||||22|||0.03|||U|14|VFU14
2014-06-20 03:30|125.8||||270|||0.05|||U|14|VFU14
2014-06-20 04:30|125.83||||77|||0|||U|14|VFU14
2014-06-20 05:00|125.81||||103|||0|||U|14|VFU14
2014-06-20 05:30|125.81||||45|||0|||U|14|VFU14
2014-06-20 06:00|125.81||||4|||0|||U|14|VFU14
2014-06-20 06:30|125.82||||6|||0.00999999999999|||U|14|VFU14
2014-06-20 07:00|125.81||||5|||0.00999999999999|||U|14|VFU14
2014-06-20 07:30|125.79||||80|||0|||U|14|VFU14
2014-06-20 08:30|125.8||||10|||0|||U|14|VFU14
2014-06-20 09:30|125.79||||1|||0|||U|14|VFU14
2014-06-20 10:00|125.79||||117|||0.03|||U|14|VFU14
2014-06-20 10:30|125.79||||50|||0|||U|14|VFU14
2014-06-23 01:00|125.73||||3|||0|||U|14|VFU14
2014-06-23 01:30|125.79||||5|||0.01|||U|14|VFU14
2014-06-23 02:00|125.84||||14|||0.02|||U|14|VFU14
2014-06-23 02:30|125.88||||6|||0.03|||U|14|VFU14
2014-06-23 03:00|125.87||||54|||0.04|||U|14|VFU14
2014-06-23 03:30|125.88||||10|||0|||U|14|VFU14
2014-06-23 05:00|125.89||||27|||0|||U|14|VFU14
2014-06-23 06:00|125.88||||29|||0.02|||U|14|VFU14
2014-06-23 06:30|125.9||||170|||0.01|||U|14|VFU14
2014-06-23 07:00|125.9||||1|||0|||U|14|VFU14
2014-06-23 07:30|125.9||||11|||0.02|||U|14|VFU14
2014-06-23 08:30|125.93||||6|||0|||U|14|VFU14
2014-06-23 09:00|125.92||||2|||0|||U|14|VFU14
2014-06-23 10:00|125.88||||7|||0.05|||U|14|VFU14
2014-06-24 03:00|125.85||||1|||0|||U|14|VFU14
2014-06-24 03:30|125.87||||115|||0.02|||U|14|VFU14
2014-06-24 04:00|125.9||||188|||0.04|||U|14|VFU14
2014-06-24 04:30|125.88||||22|||0|||U|14|VFU14
2014-06-24 05:30|125.86||||120|||0.01|||U|14|VFU14
2014-06-24 06:00|125.87||||526|||0.01|||U|14|VFU14
2014-06-24 06:30|125.88||||95|||0|||U|14|VFU14
2014-06-24 07:00|125.87||||127|||0.01|||U|14|VFU14
2014-06-24 07:30|125.9||||34|||0.02|||U|14|VFU14
2014-06-24 08:00|125.88||||15|||0|||U|14|VFU14
2014-06-24 09:00|125.85||||55|||0.01|||U|14|VFU14
2014-06-24 09:30|125.86||||7|||0|||U|14|VFU14
2014-06-24 10:00|125.86||||1|||0|||U|14|VFU14
2014-06-24 11:30|125.86||||1|||0|||U|14|VFU14
2014-06-25 02:00|125.91||||2|||0|||U|14|VFU14
2014-06-25 02:30|125.91||||16|||0|||U|14|VFU14
2014-06-25 03:00|125.89||||155|||0.03|||U|14|VFU14
2014-06-25 03:30|125.91||||1|||0|||U|14|VFU14
2014-06-25 04:30|125.92||||3|||0.01|||U|14|VFU14
2014-06-25 05:00|125.94||||207|||0.03|||U|14|VFU14
2014-06-25 06:00|125.94||||4|||0|||U|14|VFU14
2014-06-25 06:30|125.95||||66|||0|||U|14|VFU14
2014-06-25 07:00|125.95||||48|||0|||U|14|VFU14
2014-06-25 07:30|126||||70|||0.06|||U|14|VFU14
2014-06-25 08:00|126.02||||1087|||0.05|||U|14|VFU14
2014-06-25 08:30|126.02||||94|||0.01|||U|14|VFU14
2014-06-25 09:00|126.04||||304|||0.02|||U|14|VFU14
2014-06-25 09:30|126.03||||9|||0|||U|14|VFU14
2014-06-25 10:00|126.04||||1|||0|||U|14|VFU14
2014-06-25 10:30|126||||26|||0|||U|14|VFU14
2014-06-25 11:30|126.03||||2|||0|||U|14|VFU14
2014-06-26 01:00|126.02||||1|||0|||U|14|VFU14
2014-06-26 01:30|126||||9|||0|||U|14|VFU14
2014-06-26 03:00|126.05||||1|||0|||U|14|VFU14
2014-06-26 05:00|126.01||||2|||0|||U|14|VFU14
2014-06-26 06:00|125.99||||1|||0|||U|14|VFU14
2014-06-26 06:30|125.99||||5|||0|||U|14|VFU14
2014-06-26 07:00|126||||19|||0|||U|14|VFU14
2014-06-26 07:30|126.05||||4|||0.03|||U|14|VFU14
2014-06-26 08:30|126.08||||8|||0.03|||U|14|VFU14
2014-06-26 09:30|126.09||||120|||0.02|||U|14|VFU14
2014-06-26 10:00|126.09||||138|||0.03|||U|14|VFU14
2014-06-27 01:00|126.07||||6|||0|||U|14|VFU14
2014-06-27 01:30|126.06||||204|||0.00999999999999|||U|14|VFU14
2014-06-27 02:00|126.06||||70|||0|||U|14|VFU14
2014-06-27 03:00|126.01||||4|||0.01|||U|14|VFU14
2014-06-27 03:30|125.99||||2|||0|||U|14|VFU14
2014-06-27 04:00|126.02||||2|||0|||U|14|VFU14
2014-06-27 04:30|126.01||||7|||0|||U|14|VFU14
2014-06-27 06:00|126.03||||4|||0|||U|14|VFU14
2014-06-27 07:00|126||||6|||0.02|||U|14|VFU14
2014-06-27 07:30|125.99||||2|||0|||U|14|VFU14
2014-06-27 08:30|125.98||||1|||0|||U|14|VFU14
2014-06-27 09:00|125.96||||4|||0|||U|14|VFU14
2014-06-27 09:30|125.98||||4|||0|||U|14|VFU14
2014-06-30 01:00|125.97||||13|||0.04|||U|14|VFU14
2014-06-30 01:30|125.92||||1|||0|||U|14|VFU14
2014-06-30 02:30|126.03||||13|||0.02|||U|14|VFU14
2014-06-30 03:00|126.01||||63|||0.02|||U|14|VFU14
2014-06-30 03:30|126.02||||100|||0|||U|14|VFU14
2014-06-30 05:30|126.04||||4|||0|||U|14|VFU14
2014-06-30 07:00|126.03||||11|||0.02|||U|14|VFU14
2014-06-30 08:00|126.07||||12|||0|||U|14|VFU14
2014-06-30 08:30|126.03||||188|||0.03|||U|14|VFU14
2014-06-30 09:30|126.03||||169|||0.03|||U|14|VFU14
2014-06-30 10:00|126.07||||75|||0.03|||U|14|VFU14
2014-07-01 01:00|126.06||||8|||0.00999999999999|||U|14|VFU14
2014-07-01 01:30|126.07||||1|||0|||U|14|VFU14
2014-07-01 02:30|126.03||||303|||0.02|||U|14|VFU14
2014-07-01 03:00|126.07||||16|||0.05|||U|14|VFU14
2014-07-01 03:30|126.06||||3|||0|||U|14|VFU14
2014-07-01 04:00|126.04||||1|||0|||U|14|VFU14
2014-07-01 04:30|126.05||||3|||0|||U|14|VFU14
2014-07-01 08:00|126.11||||3|||0.01|||U|14|VFU14
2014-07-01 08:30|126.13||||35|||0|||U|14|VFU14
2014-07-01 09:00|126.14||||15|||0|||U|14|VFU14
2014-07-01 09:30|126.13||||22|||0|||U|14|VFU14
2014-07-02 01:00|126.08||||4|||0.01|||U|14|VFU14
2014-07-02 01:30|126.1||||5|||0|||U|14|VFU14
2014-07-02 02:30|126.1||||28|||0|||U|14|VFU14
2014-07-02 03:00|126.1||||25|||0|||U|14|VFU14
2014-07-02 03:30|126.12||||3|||0|||U|14|VFU14
2014-07-02 04:00|126.1||||3|||0|||U|14|VFU14
2014-07-02 04:30|126.13||||16|||0.04|||U|14|VFU14
2014-07-02 05:30|126.11||||3|||0|||U|14|VFU14
2014-07-02 06:00|126.11||||3|||0|||U|14|VFU14
2014-07-02 07:00|126.08||||141|||0.03|||U|14|VFU14
2014-07-02 08:00|126.03||||6|||0.03|||U|14|VFU14
2014-07-02 08:30|125.98||||10|||0.04|||U|14|VFU14
2014-07-02 09:00|125.99||||1|||0|||U|14|VFU14
2014-07-02 09:30|125.99||||2|||0|||U|14|VFU14
2014-07-02 10:00|125.96||||199|||0.03|||U|14|VFU14
2014-07-03 01:00|125.92||||12|||0.01|||U|14|VFU14
2014-07-03 01:30|125.88||||12|||0.05|||U|14|VFU14
2014-07-03 02:00|125.92||||4|||0|||U|14|VFU14
2014-07-03 02:30|125.92||||24|||0|||U|14|VFU14
2014-07-03 03:00|125.88||||7|||0|||U|14|VFU14
2014-07-03 03:30|125.87||||10|||0.00999999999999|||U|14|VFU14
2014-07-03 04:00|125.89||||9|||0.01|||U|14|VFU14
2014-07-03 04:30|125.87||||3|||0|||U|14|VFU14
2014-07-03 05:00|125.87||||1|||0|||U|14|VFU14
2014-07-03 05:30|125.87||||45|||0|||U|14|VFU14
2014-07-03 06:00|125.89||||12|||0.01|||U|14|VFU14
2014-07-03 06:30|125.89||||1|||0|||U|14|VFU14
2014-07-03 07:00|125.88||||2|||0|||U|14|VFU14
2014-07-03 07:30|125.89||||50|||0.06|||U|14|VFU14
2014-07-03 08:00|125.92||||5|||0.01|||U|14|VFU14
2014-07-03 08:30|125.93||||20|||0.04|||U|14|VFU14
2014-07-03 09:00|125.93||||200|||0.03|||U|14|VFU14
2014-07-03 09:30|125.92||||24|||0.03|||U|14|VFU14
2014-07-03 10:00|125.93||||159|||0.02|||U|14|VFU14
2014-07-04 02:00|125.99||||12|||0.00999999999999|||U|14|VFU14
2014-07-04 03:00|126.02||||6|||0|||U|14|VFU14
2014-07-04 04:00|126.03||||28|||0.01|||U|14|VFU14
2014-07-04 04:30|126.03||||27|||0|||U|14|VFU14
2014-07-04 05:00|126.06||||400|||0.02|||U|14|VFU14
2014-07-04 05:30|126.07||||104|||0|||U|14|VFU14
2014-07-04 06:00|126.07||||38|||0.00999999999999|||U|14|VFU14
2014-07-04 08:00|126.09||||172|||0.01|||U|14|VFU14
2014-07-04 09:30|126.09||||2|||0.03|||U|14|VFU14
2014-07-04 10:00|126.02||||401|||0.01|||U|14|VFU14
2014-07-04 11:30|126.05||||1|||0|||U|14|VFU14
2014-07-07 01:00|126.06||||14|||0.03|||U|14|VFU14
2014-07-07 01:30|126.03||||8|||0.03|||U|14|VFU14
2014-07-07 02:00|126||||70|||0.02|||U|14|VFU14
2014-07-07 03:00|126.07||||3|||0|||U|14|VFU14
2014-07-07 04:00|126.06||||100|||0|||U|14|VFU14
2014-07-07 04:30|126.06||||18|||0|||U|14|VFU14
2014-07-07 05:00|126.05||||81|||0.00999999999999|||U|14|VFU14
2014-07-07 05:30|126.03||||4|||0.02|||U|14|VFU14
2014-07-07 06:00|126.03||||3|||0|||U|14|VFU14
2014-07-07 07:00|126.04||||4|||0.01|||U|14|VFU14
2014-07-07 08:30|126.08||||35|||0|||U|14|VFU14
2014-07-08 01:30|126.03||||7|||0|||U|14|VFU14
2014-07-08 02:00|126.11||||196|||0.05|||U|14|VFU14
2014-07-08 02:30|126.1||||6|||0.00999999999999|||U|14|VFU14
2014-07-08 03:30|126.12||||20|||0|||U|14|VFU14
2014-07-08 04:30|126.13||||27|||0|||U|14|VFU14
2014-07-08 05:30|126.17||||160|||0.03|||U|14|VFU14
2014-07-08 06:00|126.18||||53|||0.01|||U|14|VFU14
2014-07-08 07:00|126.14||||22|||0|||U|14|VFU14
2014-07-08 08:30|126.2||||2|||0|||U|14|VFU14
2014-07-08 09:00|126.2||||4|||0.01|||U|14|VFU14
2014-07-08 09:30|126.17||||1|||0|||U|14|VFU14
2014-07-08 11:00|126.19||||2|||0|||U|14|VFU14
2014-07-09 01:30|126.2||||204|||0.02|||U|14|VFU14
2014-07-09 02:00|126.2||||1|||0|||U|14|VFU14
2014-07-09 02:30|126.18||||17|||0.00999999999999|||U|14|VFU14
2014-07-09 03:00|126.18||||53|||0.00999999999999|||U|14|VFU14
2014-07-09 03:30|126.18||||130|||0|||U|14|VFU14
2014-07-09 06:00|126.19||||16|||0.01|||U|14|VFU14
2014-07-09 06:30|126.19||||50|||0|||U|14|VFU14
2014-07-09 09:00|126.16||||4|||0|||U|14|VFU14
2014-07-09 10:00|126.15||||232|||0.00999999999999|||U|14|VFU14
2014-07-09 11:00|126.16||||1|||0|||U|14|VFU14
2014-07-10 01:30|126.2||||5|||0|||U|14|VFU14
2014-07-10 03:30|126.23||||39|||0.01|||U|14|VFU14
2014-07-10 04:30|126.29||||5|||0.02|||U|14|VFU14
2014-07-10 05:00|126.31||||37|||0.01|||U|14|VFU14
2014-07-10 06:30|126.28||||60|||0|||U|14|VFU14
2014-07-10 08:00|126.29||||67|||0|||U|14|VFU14
2014-07-10 08:30|126.27||||4|||0|||U|14|VFU14
2014-07-10 09:00|126.25||||14|||0|||U|14|VFU14
2014-07-10 09:30|126.24||||4|||0|||U|14|VFU14
2014-07-10 10:00|126.23||||14|||0.00999999999999|||U|14|VFU14
2014-07-11 01:30|126.24||||4|||0|||U|14|VFU14
2014-07-11 02:00|126.2||||12|||0.03|||U|14|VFU14
2014-07-11 03:00|126.19||||43|||0.01|||U|14|VFU14
2014-07-11 04:00|126.21||||1|||0|||U|14|VFU14
2014-07-11 06:00|126.25||||8|||0.01|||U|14|VFU14
2014-07-11 06:30|126.23||||2|||0.00999999999999|||U|14|VFU14
2014-07-11 07:00|126.26||||34|||0.03|||U|14|VFU14
2014-07-11 08:30|126.25||||100|||0.01|||U|14|VFU14
2014-07-11 09:30|126.24||||5|||0|||U|14|VFU14
2014-07-11 10:00|126.26||||13|||0|||U|14|VFU14
2014-07-14 01:00|126.21||||5|||0.02|||U|14|VFU14
2014-07-14 01:30|126.19||||29|||0.02|||U|14|VFU14
2014-07-14 02:00|126.18||||73|||0.00999999999999|||U|14|VFU14
2014-07-14 02:30|126.18||||1|||0|||U|14|VFU14
2014-07-14 03:30|126.18||||52|||0.02|||U|14|VFU14
2014-07-14 06:00|126.21||||3|||0|||U|14|VFU14
2014-07-14 06:30|126.21||||65|||0.00999999999999|||U|14|VFU14
2014-07-14 07:00|126.22||||3|||0|||U|14|VFU14
2014-07-14 07:30|126.22||||2|||0|||U|14|VFU14
2014-07-14 08:00|126.21||||30|||0.00999999999999|||U|14|VFU14
2014-07-14 09:00|126.22||||27|||0|||U|14|VFU14
2014-07-14 09:30|126.19||||16|||0|||U|14|VFU14
2014-07-14 10:00|126.22||||12|||0|||U|14|VFU14
2014-07-14 10:30|126.19||||3|||0|||U|14|VFU14
2014-07-15 01:00|126.2||||2|||0|||U|14|VFU14
2014-07-15 01:30|126.22||||50|||0|||U|14|VFU14
2014-07-15 03:00|126.26||||365|||0|||U|14|VFU14
2014-07-15 03:30|126.26||||11|||0|||U|14|VFU14
2014-07-15 04:00|126.26||||63|||0.02|||U|14|VFU14
2014-07-15 04:30|126.28||||8|||0|||U|14|VFU14
2014-07-15 05:00|126.29||||204|||0.02|||U|14|VFU14
2014-07-15 05:30|126.27||||144|||0.01|||U|14|VFU14
2014-07-15 06:00|126.25||||65|||0|||U|14|VFU14
2014-07-15 06:30|126.24||||4|||0|||U|14|VFU14
2014-07-15 07:00|126.21||||200|||0.01|||U|14|VFU14
2014-07-15 07:30|126.2||||2|||0|||U|14|VFU14
2014-07-15 08:00|126.21||||1|||0|||U|14|VFU14
2014-07-15 09:30|126.15||||30|||0.04|||U|14|VFU14
2014-07-15 10:00|126.19||||26|||0|||U|14|VFU14
2014-07-16 01:00|126.19||||1|||0|||U|14|VFU14
2014-07-16 02:00|126.24||||7|||0.01|||U|14|VFU14
2014-07-16 02:30|126.24||||48|||0.01|||U|14|VFU14
2014-07-16 03:00|126.24||||4|||0|||U|14|VFU14
2014-07-16 04:00|126.24||||5|||0.02|||U|14|VFU14
2014-07-16 05:30|126.22||||2|||0|||U|14|VFU14
2014-07-16 07:30|126.2||||11|||0.00999999999999|||U|14|VFU14
2014-07-16 08:00|126.24||||132|||0.02|||U|14|VFU14
2014-07-16 08:30|126.25||||54|||0.01|||U|14|VFU14
2014-07-16 09:30|126.24||||4|||0.02|||U|14|VFU14
2014-07-17 01:30|126.25||||2|||0|||U|14|VFU14
2014-07-17 02:00|126.27||||24|||0|||U|14|VFU14
2014-07-17 03:00|126.27||||50|||0|||U|14|VFU14
2014-07-17 03:30|126.29||||201|||0.03|||U|14|VFU14
2014-07-17 04:00|126.29||||269|||0.04|||U|14|VFU14
2014-07-17 04:30|126.27||||108|||0.02|||U|14|VFU14
2014-07-17 05:30|126.27||||40|||0|||U|14|VFU14
2014-07-17 07:00|126.29||||5|||0|||U|14|VFU14
2014-07-17 08:30|126.27||||83|||0.01|||U|14|VFU14
2014-07-17 09:30|126.28||||25|||0|||U|14|VFU14
2014-07-17 10:00|126.34||||369|||0.04|||U|14|VFU14
2014-07-18 01:30|126.31||||4|||0|||U|14|VFU14
2014-07-18 02:30|126.29||||9|||0|||U|14|VFU14
2014-07-18 03:30|126.27||||54|||0|||U|14|VFU14
2014-07-18 04:00|126.31||||16|||0.04|||U|14|VFU14
2014-07-18 04:30|126.34||||34|||0.00999999999999|||U|14|VFU14
2014-07-18 07:30|126.35||||24|||0|||U|14|VFU14
2014-07-18 08:00|126.35||||5|||0|||U|14|VFU14
2014-07-18 09:00|126.33||||10|||0.02|||U|14|VFU14
2014-07-18 10:00|126.25||||13|||0.02|||U|14|VFU14
2014-07-21 02:00|126.31||||200|||0|||U|14|VFU14
2014-07-21 02:30|126.3||||46|||0|||U|14|VFU14
2014-07-21 04:00|126.32||||23|||0|||U|14|VFU14
2014-07-21 04:30|126.29||||24|||0.02|||U|14|VFU14
2014-07-21 06:00|126.28||||220|||0.01|||U|14|VFU14
2014-07-21 06:30|126.28||||1|||0|||U|14|VFU14
2014-07-21 07:00|126.28||||74|||0|||U|14|VFU14
2014-07-21 07:30|126.28||||44|||0|||U|14|VFU14
2014-07-21 09:30|126.34||||201|||0.04|||U|14|VFU14
2014-07-22 01:30|126.23||||203|||0.02|||U|14|VFU14
2014-07-22 02:00|126.25||||2|||0|||U|14|VFU14
2014-07-22 02:30|126.23||||23|||0|||U|14|VFU14
2014-07-22 03:00|126.3||||180|||0.02|||U|14|VFU14
2014-07-22 03:30|126.28||||2|||0|||U|14|VFU14
2014-07-22 05:00|126.24||||2|||0|||U|14|VFU14
2014-07-22 06:00|126.24||||35|||0|||U|14|VFU14
2014-07-22 06:30|126.22||||5|||0|||U|14|VFU14
2014-07-22 07:00|126.2||||56|||0|||U|14|VFU14
2014-07-22 07:30|126.24||||34|||0.04|||U|14|VFU14
2014-07-22 08:00|126.22||||123|||0.01|||U|14|VFU14
2014-07-22 08:30|126.21||||175|||0.01|||U|14|VFU14
2014-07-22 09:00|126.17||||81|||0.03|||U|14|VFU14
2014-07-22 09:30|126.16||||2|||0|||U|14|VFU14
2014-07-22 10:30|126.21||||1|||0|||U|14|VFU14
2014-07-23 01:30|126.22||||4|||0|||U|14|VFU14
2014-07-23 03:00|126.2||||50|||0|||U|14|VFU14
2014-07-23 04:00|126.24||||170|||0|||U|14|VFU14
2014-07-23 04:30|126.25||||4|||0|||U|14|VFU14
2014-07-23 05:00|126.24||||50|||0|||U|14|VFU14
2014-07-23 06:00|126.24||||50|||0|||U|14|VFU14
2014-07-23 06:30|126.27||||212|||0.02|||U|14|VFU14
2014-07-23 07:30|126.29||||16|||0|||U|14|VFU14
2014-07-23 08:30|126.3||||25|||0|||U|14|VFU14
2014-07-23 09:00|126.29||||281|||0.02|||U|14|VFU14
2014-07-23 10:00|126.3||||1|||0|||U|14|VFU14
2014-07-24 03:00|126.21||||7|||0.02|||U|14|VFU14
2014-07-24 03:30|126.22||||81|||0.01|||U|14|VFU14
2014-07-24 04:00|126.2||||188|||0.02|||U|14|VFU14
2014-07-24 04:30|126.19||||2|||0.01|||U|14|VFU14
2014-07-24 05:00|126.22||||5|||0.01|||U|14|VFU14
2014-07-24 05:30|126.18||||10|||0.00999999999999|||U|14|VFU14
2014-07-24 06:00|126.19||||1|||0|||U|14|VFU14
2014-07-24 06:30|126.2||||2|||0|||U|14|VFU14
2014-07-24 07:00|126.18||||35|||0.00999999999999|||U|14|VFU14
2014-07-24 07:30|126.18||||10|||0.01|||U|14|VFU14
2014-07-24 08:30|126.15||||164|||0.03|||U|14|VFU14
2014-07-24 09:00|126.17||||15|||0.02|||U|14|VFU14
2014-07-25 02:00|126.18||||59|||0.00999999999999|||U|14|VFU14
2014-07-25 03:00|126.16||||3|||0|||U|14|VFU14
2014-07-25 03:30|126.16||||1|||0|||U|14|VFU14
2014-07-25 05:00|126.21||||1|||0|||U|14|VFU14
2014-07-25 05:30|126.21||||2|||0|||U|14|VFU14
2014-07-25 06:00|126.22||||4|||0|||U|14|VFU14
2014-07-25 07:00|126.24||||37|||0|||U|14|VFU14
2014-07-25 09:00|126.28||||4|||0|||U|14|VFU14
2014-07-25 10:00|126.3||||120|||0.04|||U|14|VFU14
2014-07-28 02:30|126.22||||106|||0.04|||U|14|VFU14
2014-07-28 03:00|126.26||||33|||0.01|||U|14|VFU14
2014-07-28 03:30|126.21||||83|||0.01|||U|14|VFU14
2014-07-28 04:00|126.24||||1|||0|||U|14|VFU14
2014-07-28 05:00|126.26||||2|||0.01|||U|14|VFU14
2014-07-28 06:30|126.29||||25|||0|||U|14|VFU14
2014-07-28 07:00|126.31||||228|||0.02|||U|14|VFU14
2014-07-28 08:00|126.31||||119|||0.01|||U|14|VFU14
2014-07-28 09:30|126.28||||8|||0.01|||U|14|VFU14
2014-07-28 10:00|126.26||||5|||0.00999999999999|||U|14|VFU14
2014-07-29 02:30|126.33||||2|||0|||U|14|VFU14
2014-07-29 04:00|126.32||||2|||0|||U|14|VFU14
2014-07-29 04:30|126.35||||2|||0|||U|14|VFU14
2014-07-29 05:00|126.34||||2|||0|||U|14|VFU14
2014-07-29 05:30|126.33||||4|||0|||U|14|VFU14
2014-07-29 06:30|126.33||||2|||0|||U|14|VFU14
2014-07-29 07:00|126.35||||1|||0|||U|14|VFU14
2014-07-29 07:30|126.35||||25|||0.00999999999999|||U|14|VFU14
2014-07-29 08:30|126.35||||33|||0.01|||U|14|VFU14
2014-07-29 09:00|126.35||||1|||0|||U|14|VFU14
2014-07-29 10:30|126.34||||1|||0|||U|14|VFU14
2014-07-30 02:30|126.32||||270|||0|||U|14|VFU14
2014-07-30 03:00|126.33||||1|||0|||U|14|VFU14
2014-07-30 04:00|126.31||||200|||0|||U|14|VFU14
2014-07-30 04:30|126.32||||6|||0.02|||U|14|VFU14
2014-07-30 05:00|126.33||||38|||0|||U|14|VFU14
2014-07-30 05:30|126.33||||18|||0|||U|14|VFU14
2014-07-30 06:30|126.32||||9|||0|||U|14|VFU14
2014-07-30 07:00|126.31||||4|||0|||U|14|VFU14
2014-07-30 07:30|126.24||||325|||0.05|||U|14|VFU14
2014-07-30 08:00|126.22||||148|||0.03|||U|14|VFU14
2014-07-30 08:30|126.24||||71|||0.02|||U|14|VFU14
2014-07-30 09:00|126.25||||2|||0.01|||U|14|VFU14
2014-07-30 09:30|126.23||||87|||0.01|||U|14|VFU14
2014-07-30 10:00|126.21||||10|||0.04|||U|14|VFU14
2014-07-31 04:00|126.22||||22|||0.02|||U|14|VFU14
2014-07-31 05:00|126.24||||1|||0|||U|14|VFU14
2014-07-31 07:00|126.19||||4|||0|||U|14|VFU14
2014-07-31 07:30|126.13||||25|||0.03|||U|14|VFU14
2014-07-31 08:00|126.15||||20|||0.01|||U|14|VFU14
2014-07-31 08:30|126.18||||9|||0.03|||U|14|VFU14
2014-07-31 09:00|126.15||||5|||0.00999999999999|||U|14|VFU14
2014-07-31 09:30|126.2||||19|||0.03|||U|14|VFU14
2014-07-31 10:00|126.21||||3|||0.01|||U|14|VFU14
2014-07-31 10:30|126.24||||2|||0|||U|14|VFU14
2014-07-31 11:00|126.25||||1|||0|||U|14|VFU14
2014-08-01 02:00|126.23||||2|||0|||U|14|VFU14
2014-08-01 02:30|126.25||||8|||0|||U|14|VFU14
2014-08-01 03:00|126.21||||76|||0.02|||U|14|VFU14
2014-08-01 03:30|126.2||||2|||0|||U|14|VFU14
2014-08-01 04:00|126.19||||3|||0.00999999999999|||U|14|VFU14
2014-08-01 07:00|126.18||||17|||0.03|||U|14|VFU14
2014-08-01 07:30|126.21||||11|||0.07|||U|14|VFU14
2014-08-01 08:00|126.23||||8|||0.01|||U|14|VFU14
2014-08-01 09:00|126.23||||100|||0.00999999999999|||U|14|VFU14
2014-08-01 09:30|126.21||||1|||0|||U|14|VFU14
2014-08-01 10:00|126.27||||1|||0|||U|14|VFU14
2014-08-01 10:30|126.25||||1|||0|||U|14|VFU14
2014-08-04 02:00|126.26||||8|||0.01|||U|14|VFU14
2014-08-04 02:30|126.27||||1|||0|||U|14|VFU14
2014-08-04 03:00|126.23||||1|||0|||U|14|VFU14
2014-08-04 04:00|126.29||||50|||0|||U|14|VFU14
2014-08-04 05:00|126.28||||2|||0.03|||U|14|VFU14
2014-08-04 06:00|126.28||||7|||0|||U|14|VFU14
2014-08-04 07:30|126.25||||37|||0.01|||U|14|VFU14
2014-08-04 09:30|126.27||||1|||0|||U|14|VFU14
2014-08-04 10:00|126.25||||2|||0.01|||U|14|VFU14
2014-08-04 10:30|126.27||||6|||0.00999999999999|||U|14|VFU14
2014-08-05 01:30|126.27||||1|||0|||U|14|VFU14
2014-08-05 02:00|126.25||||10|||0|||U|14|VFU14
2014-08-05 02:30|126.22||||101|||0|||U|14|VFU14
2014-08-05 03:00|126.25||||2|||0|||U|14|VFU14
2014-08-05 04:00|126.22||||52|||0|||U|14|VFU14
2014-08-05 05:00|126.23||||2|||0.01|||U|14|VFU14
2014-08-05 05:30|126.19||||89|||0.02|||U|14|VFU14
2014-08-05 06:00|126.2||||1|||0|||U|14|VFU14
2014-08-05 07:30|126.2||||7|||0.01|||U|14|VFU14
2014-08-05 08:00|126.2||||10|||0|||U|14|VFU14
2014-08-05 08:30|126.19||||1|||0|||U|14|VFU14
2014-08-05 09:00|126.15||||15|||0|||U|14|VFU14
2014-08-05 09:30|126.13||||26|||0.01|||U|14|VFU14
2014-08-05 10:00|126.18||||7|||0.01|||U|14|VFU14
2014-08-05 10:30|126.14||||51|||0|||U|14|VFU14
2014-08-05 11:30|126.17||||5|||0.02|||U|14|VFU14
2014-08-06 01:00|126.2||||4|||0|||U|14|VFU14
2014-08-06 02:00|126.25||||148|||0.03|||U|14|VFU14
2014-08-06 02:30|126.23||||1|||0|||U|14|VFU14
2014-08-06 03:30|126.27||||107|||0.02|||U|14|VFU14
2014-08-06 04:00|126.36||||53|||0.04|||U|14|VFU14
2014-08-06 04:30|126.34||||20|||0|||U|14|VFU14
2014-08-06 05:00|126.37||||453|||0.02|||U|14|VFU14
2014-08-06 05:30|126.36||||216|||0.03|||U|14|VFU14
2014-08-06 06:00|126.39||||6|||0.02|||U|14|VFU14
2014-08-06 08:00|126.4||||113|||0|||U|14|VFU14
2014-08-06 08:30|126.38||||5|||0|||U|14|VFU14
2014-08-06 09:00|126.36||||20|||0|||U|14|VFU14
2014-08-06 09:30|126.38||||10|||0|||U|14|VFU14
2014-08-06 10:00|126.33||||61|||0.04|||U|14|VFU14
2014-08-06 11:00|126.37||||30|||0|||U|14|VFU14
2014-08-06 11:30|126.38||||4|||0|||U|14|VFU14
2014-08-07 01:30|126.4||||136|||0.00999999999999|||U|14|VFU14
2014-08-07 02:30|126.42||||124|||0.03|||U|14|VFU14
2014-08-07 03:00|126.37||||30|||0.00999999999999|||U|14|VFU14
2014-08-07 03:30|126.37||||28|||0.01|||U|14|VFU14
2014-08-07 04:00|126.38||||1|||0|||U|14|VFU14
2014-08-07 04:30|126.4||||21|||0.02|||U|14|VFU14
2014-08-07 05:00|126.38||||18|||0|||U|14|VFU14
2014-08-07 05:30|126.41||||128|||0.02|||U|14|VFU14
2014-08-07 06:30|126.39||||10|||0|||U|14|VFU14
2014-08-07 07:00|126.37||||3|||0|||U|14|VFU14
2014-08-07 08:00|126.39||||1|||0|||U|14|VFU14
2014-08-07 08:30|126.37||||2|||0|||U|14|VFU14
2014-08-07 09:00|126.41||||2|||0|||U|14|VFU14
2014-08-07 09:30|126.4||||128|||0.03|||U|14|VFU14
2014-08-07 10:00|126.42||||4|||0|||U|14|VFU14
2014-08-07 10:30|126.41||||4|||0|||U|14|VFU14
2014-08-08 01:00|126.49||||243|||0.03|||U|14|VFU14
2014-08-08 01:30|126.5||||6|||0|||U|14|VFU14
2014-08-08 03:00|126.48||||22|||0|||U|14|VFU14
2014-08-08 06:00|126.41||||80|||0.03|||U|14|VFU14
2014-08-08 07:00|126.4||||13|||0.02|||U|14|VFU14
2014-08-08 07:30|126.39||||10|||0|||U|14|VFU14
2014-08-08 08:30|126.43||||36|||0.03|||U|14|VFU14
2014-08-08 09:00|126.44||||8|||0|||U|14|VFU14
2014-08-08 09:30|126.43||||4|||0|||U|14|VFU14
2014-08-08 10:00|126.4||||111|||0.00999999999999|||U|14|VFU14
2014-08-11 01:00|126.41||||4|||0|||U|14|VFU14
2014-08-11 01:30|126.37||||29|||0.01|||U|14|VFU14
2014-08-11 02:00|126.38||||50|||0|||U|14|VFU14
2014-08-11 02:30|126.35||||116|||0.02|||U|14|VFU14
2014-08-11 03:00|126.38||||4|||0|||U|14|VFU14
2014-08-11 03:30|126.41||||24|||0.02|||U|14|VFU14
2014-08-11 04:00|126.41||||7|||0|||U|14|VFU14
2014-08-11 05:30|126.4||||77|||0.00999999999999|||U|14|VFU14
2014-08-11 06:00|126.41||||64|||0|||U|14|VFU14
2014-08-11 07:00|126.4||||16|||0|||U|14|VFU14
2014-08-11 08:30|126.41||||32|||0|||U|14|VFU14
2014-08-11 09:30|126.4||||1|||0|||U|14|VFU14
2014-08-11 10:00|126.39||||6|||0.01|||U|14|VFU14
2014-08-11 11:00|126.41||||33|||0.02|||U|14|VFU14
2014-08-12 02:00|126.41||||87|||0.03|||U|14|VFU14
2014-08-12 04:00|126.47||||1|||0|||U|14|VFU14
2014-08-12 05:30|126.47||||12|||0|||U|14|VFU14
2014-08-12 06:00|126.47||||3|||0|||U|14|VFU14
2014-08-12 06:30|126.45||||5|||0|||U|14|VFU14
2014-08-12 07:00|126.46||||27|||0|||U|14|VFU14
2014-08-12 08:00|126.47||||41|||0.01|||U|14|VFU14
2014-08-12 08:30|126.46||||10|||0|||U|14|VFU14
2014-08-12 09:00|126.45||||18|||0.00999999999999|||U|14|VFU14
2014-08-12 11:30|126.46||||7|||0.00999999999999|||U|14|VFU14
2014-08-13 01:00|126.49||||5|||0.01|||U|14|VFU14
2014-08-13 01:30|126.42||||17|||0.02|||U|14|VFU14
2014-08-13 02:30|126.41||||22|||0|||U|14|VFU14
2014-08-13 04:00|126.41||||29|||0|||U|14|VFU14
2014-08-13 04:30|126.43||||11|||0|||U|14|VFU14
2014-08-13 05:00|126.48||||22|||0.01|||U|14|VFU14
2014-08-13 06:00|126.5||||134|||0.02|||U|14|VFU14
2014-08-13 07:00|126.49||||35|||0|||U|14|VFU14
2014-08-13 07:30|126.53||||27|||0.02|||U|14|VFU14
2014-08-13 08:00|126.53||||254|||0|||U|14|VFU14
2014-08-13 08:30|126.57||||465|||0.04|||U|14|VFU14
2014-08-13 09:00|126.58||||203|||0.01|||U|14|VFU14
2014-08-13 09:30|126.59||||261|||0.02|||U|14|VFU14
2014-08-13 10:00|126.6||||4|||0|||U|14|VFU14
2014-08-13 10:30|126.63||||335|||0.03|||U|14|VFU14
2014-08-14 02:00|126.66||||4|||0|||U|14|VFU14
2014-08-14 02:30|126.66||||4|||0|||U|14|VFU14
2014-08-14 03:00|126.67||||36|||0|||U|14|VFU14
2014-08-14 03:30|126.68||||5|||0|||U|14|VFU14
2014-08-14 04:30|126.65||||10|||0|||U|14|VFU14
2014-08-14 07:00|126.64||||5|||0|||U|14|VFU14
2014-08-14 07:30|126.64||||17|||0|||U|14|VFU14
2014-08-14 08:30|126.65||||2|||0|||U|14|VFU14
2014-08-14 09:30|126.64||||12|||0.02|||U|14|VFU14
2014-08-14 10:30|126.64||||1|||0|||U|14|VFU14
2014-08-14 11:00|126.64||||1|||0|||U|14|VFU14
2014-08-15 01:30|126.64||||4|||0|||U|14|VFU14
2014-08-15 02:30|126.68||||28|||0.01|||U|14|VFU14
2014-08-15 04:00|126.68||||20|||0|||U|14|VFU14
2014-08-15 07:30|126.64||||12|||0|||U|14|VFU14
2014-08-15 08:00|126.67||||39|||0.01|||U|14|VFU14
2014-08-15 08:30|126.68||||122|||0.01|||U|14|VFU14
2014-08-15 09:00|126.68||||369|||0.02|||U|14|VFU14
2014-08-15 09:30|126.74||||12|||0.04|||U|14|VFU14
2014-08-15 10:30|126.78||||176|||0.04|||U|14|VFU14
2014-08-15 11:00|126.77||||1|||0|||U|14|VFU14
2014-08-18 01:00|126.68||||5|||0.06|||U|14|VFU14
2014-08-18 02:00|126.67||||4|||0|||U|14|VFU14
2014-08-18 02:30|126.65||||100|||0|||U|14|VFU14
2014-08-18 03:00|126.66||||4|||0.00999999999999|||U|14|VFU14
2014-08-18 03:30|126.64||||188|||0.01|||U|14|VFU14
2014-08-18 05:00|126.67||||1|||0|||U|14|VFU14
2014-08-18 06:00|126.65||||18|||0|||U|14|VFU14
2014-08-18 08:30|126.65||||3|||0.00999999999999|||U|14|VFU14
2014-08-18 09:00|126.65||||4|||0|||U|14|VFU14
2014-08-18 10:00|126.67||||9|||0.03|||U|14|VFU14
2014-08-18 11:00|126.65||||1|||0|||U|14|VFU14
2014-08-19 01:00|126.68||||3|||0.02|||U|14|VFU14
2014-08-19 01:30|126.67||||2|||0|||U|14|VFU14
2014-08-19 02:00|126.65||||4|||0|||U|14|VFU14
2014-08-19 03:00|126.69||||6|||0.00999999999999|||U|14|VFU14
2014-08-19 03:30|126.71||||5|||0.00999999999999|||U|14|VFU14
2014-08-19 04:00|126.7||||5|||0|||U|14|VFU14
2014-08-19 07:00|126.74||||1|||0|||U|14|VFU14
2014-08-19 07:30|126.71||||1|||0|||U|14|VFU14
2014-08-19 08:00|126.73||||89|||0.02|||U|14|VFU14
2014-08-19 08:30|126.73||||1|||0|||U|14|VFU14
2014-08-19 09:30|126.74||||35|||0|||U|14|VFU14
2014-08-19 10:00|126.72||||3|||0.02|||U|14|VFU14
2014-08-19 11:30|126.72||||5|||0|||U|14|VFU14
2014-08-20 01:00|126.73||||3|||0|||U|14|VFU14
2014-08-20 01:30|126.75||||1|||0|||U|14|VFU14
2014-08-20 02:30|126.74||||2|||0|||U|14|VFU14
2014-08-20 03:00|126.74||||67|||0.03|||U|14|VFU14
2014-08-20 03:30|126.73||||35|||0.02|||U|14|VFU14
2014-08-20 04:00|126.75||||3|||0.01|||U|14|VFU14
2014-08-20 04:30|126.75||||1|||0|||U|14|VFU14
2014-08-20 05:30|126.77||||3|||0|||U|14|VFU14
2014-08-20 07:30|126.79||||211|||0.00999999999999|||U|14|VFU14
2014-08-20 08:30|126.79||||75|||0.00999999999999|||U|14|VFU14
2014-08-20 09:30|126.79||||4|||0|||U|14|VFU14
2014-08-20 10:00|126.8||||105|||0.02|||U|14|VFU14
2014-08-20 11:30|126.8||||2|||0|||U|14|VFU14
2014-08-21 01:00|126.8||||1|||0|||U|14|VFU14
2014-08-21 02:30|126.75||||24|||0.02|||U|14|VFU14
2014-08-21 03:00|126.74||||4|||0|||U|14|VFU14
2014-08-21 04:00|126.8||||127|||0|||U|14|VFU14
2014-08-21 04:30|126.78||||71|||0|||U|14|VFU14
2014-08-21 05:30|126.77||||1|||0|||U|14|VFU14
2014-08-21 07:30|126.77||||20|||0.01|||U|14|VFU14
2014-08-21 08:00|126.8||||25|||0|||U|14|VFU14
2014-08-21 08:30|126.8||||1|||0|||U|14|VFU14
2014-08-21 10:00|126.79||||5|||0.00999999999999|||U|14|VFU14
2014-08-21 11:00|126.78||||2|||0|||U|14|VFU14
2014-08-21 11:30|126.78||||2|||0|||U|14|VFU14
2014-08-22 01:00|126.79||||1|||0|||U|14|VFU14
2014-08-22 02:00|126.81||||5|||0.00999999999999|||U|14|VFU14
2014-08-22 03:00|126.82||||2|||0|||U|14|VFU14
2014-08-22 03:30|126.83||||12|||0.01|||U|14|VFU14
2014-08-22 04:00|126.83||||9|||0.02|||U|14|VFU14
2014-08-22 05:00|126.89||||11|||0.05|||U|14|VFU14
2014-08-22 06:00|126.86||||20|||0.01|||U|14|VFU14
2014-08-22 07:00|126.83||||2|||0|||U|14|VFU14
2014-08-22 07:30|126.84||||122|||0|||U|14|VFU14
2014-08-22 08:30|126.82||||2|||0|||U|14|VFU14
2014-08-22 09:00|126.81||||5|||0.03|||U|14|VFU14
2014-08-22 10:00|126.85||||2|||0|||U|14|VFU14
2014-08-22 11:30|126.86||||1|||0|||U|14|VFU14
2014-08-25 01:00|127.01||||4|||0.11|||U|14|VFU14
2014-08-25 01:30|127.01||||1|||0|||U|14|VFU14
2014-08-25 02:00|127.02||||6|||0.00999999999999|||U|14|VFU14
2014-08-25 02:30|127.12||||16|||0.07|||U|14|VFU14
2014-08-25 03:30|127.11||||19|||0.04|||U|14|VFU14
2014-08-25 04:00|127.12||||2|||0|||U|14|VFU14
2014-08-25 04:30|127.15||||1|||0|||U|14|VFU14
2014-08-25 05:30|127.16||||5|||0.00999999999999|||U|14|VFU14
2014-08-25 06:00|127.2||||8|||0|||U|14|VFU14
2014-08-25 06:30|127.18||||18|||0.02|||U|14|VFU14
2014-08-25 07:00|127.17||||2|||0.01|||U|14|VFU14
2014-08-25 07:30|127.11||||4|||0|||U|14|VFU14
2014-08-25 09:00|127.06||||6|||0.03|||U|14|VFU14
2014-08-25 09:30|127.07||||1|||0|||U|14|VFU14
2014-08-25 10:00|127.06||||3|||0.01|||U|14|VFU14
2014-08-26 01:00|127.05||||1|||0|||U|14|VFU14
2014-08-26 01:30|127.08||||2|||0|||U|14|VFU14
2014-08-26 02:00|127.1||||2|||0.00999999999999|||U|14|VFU14
2014-08-26 02:30|127.06||||11|||0.02|||U|14|VFU14
2014-08-26 03:00|127.08||||162|||0.03|||U|14|VFU14
2014-08-26 03:30|127.08||||84|||0|||U|14|VFU14
2014-08-26 04:00|127.08||||328|||0|||U|14|VFU14
2014-08-26 05:00|127.08||||80|||0|||U|14|VFU14
2014-08-26 06:00|127.09||||101|||0.02|||U|14|VFU14
2014-08-26 06:30|127.11||||122|||0.03|||U|14|VFU14
2014-08-26 07:30|127.08||||3|||0|||U|14|VFU14
2014-08-26 08:00|127.07||||1|||0|||U|14|VFU14
2014-08-26 08:30|127.05||||8|||0.02|||U|14|VFU14
2014-08-26 09:00|127.04||||6|||0|||U|14|VFU14
2014-08-26 10:00|127.05||||1|||0|||U|14|VFU14
2014-08-26 10:30|127.06||||2|||0.01|||U|14|VFU14
2014-08-26 11:30|127.04||||1|||0|||U|14|VFU14
2014-08-27 01:00|127.19||||2|||0.01|||U|14|VFU14
2014-08-27 01:30|127.1||||1|||0|||U|14|VFU14
2014-08-27 02:00|127.09||||3|||0|||U|14|VFU14
2014-08-27 02:30|127.14||||1|||0|||U|14|VFU14
2014-08-27 03:30|127.13||||1|||0|||U|14|VFU14
2014-08-27 04:00|127.13||||41|||0|||U|14|VFU14
2014-08-27 04:30|127.13||||2|||0.02|||U|14|VFU14
2014-08-27 05:00|127.16||||1|||0|||U|14|VFU14
2014-08-27 05:30|127.17||||1|||0|||U|14|VFU14
2014-08-27 06:00|127.17||||3|||0|||U|14|VFU14
2014-08-27 06:30|127.15||||3|||0|||U|14|VFU14
2014-08-27 07:00|127.16||||1|||0|||U|14|VFU14
2014-08-27 07:30|127.18||||37|||0.02|||U|14|VFU14
2014-08-27 08:30|127.19||||2|||0|||U|14|VFU14
2014-08-27 09:00|127.14||||4|||0.03|||U|14|VFU14
2014-08-27 09:30|127.16||||110|||0.05|||U|14|VFU14
2014-08-28 01:00|127.2||||111|||0|||U|14|VFU14
2014-08-28 01:30|127.18||||2|||0.00999999999999|||U|14|VFU14
2014-08-28 02:30|127.22||||37|||0.04|||U|14|VFU14
2014-08-28 03:00|127.2||||100|||0|||U|14|VFU14
2014-08-28 03:30|127.16||||1|||0|||U|14|VFU14
2014-08-28 04:30|127.19||||1|||0|||U|14|VFU14
2014-08-28 05:00|127.22||||1|||0|||U|14|VFU14
2014-08-28 05:30|127.21||||3|||0.03|||U|14|VFU14
2014-08-28 06:00|127.19||||4|||0|||U|14|VFU14
2014-08-28 08:30|127.22||||12|||0.02|||U|14|VFU14
2014-08-28 09:00|127.17||||180|||0.01|||U|14|VFU14
2014-08-28 10:00|127.15||||5|||0.01|||U|14|VFU14
2014-08-28 10:30|127.14||||1|||0|||U|14|VFU14
2014-08-29 02:00|127.16||||251|||0.03|||U|14|VFU14
2014-08-29 02:30|127.15||||55|||0|||U|14|VFU14
2014-08-29 03:00|127.14||||31|||0.02|||U|14|VFU14
2014-08-29 03:30|127.11||||7|||0.02|||U|14|VFU14
2014-08-29 04:00|127.09||||118|||0.00999999999999|||U|14|VFU14
2014-08-29 04:30|127.1||||11|||0.02|||U|14|VFU14
2014-08-29 05:00|127.05||||43|||0.06|||U|14|VFU14
2014-08-29 05:30|127.05||||9|||0|||U|14|VFU14
2014-08-29 06:00|127.07||||40|||0|||U|14|VFU14
2014-08-29 07:00|127.06||||15|||0.00999999999999|||U|14|VFU14
2014-08-29 07:30|127.06||||20|||0|||U|14|VFU14
2014-08-29 08:00|127.12||||3|||0|||U|14|VFU14
2014-08-29 08:30|127.1||||1|||0|||U|14|VFU14
2014-08-29 09:00|127.14||||1|||0|||U|14|VFU14
2014-08-29 09:30|127.17||||10|||0.03|||U|14|VFU14
2014-08-29 10:00|127.15||||3|||0.02|||U|14|VFU14
2014-09-01 02:00|127.21||||4|||0|||U|14|VFU14
2014-09-01 02:30|127.23||||17|||0.02|||U|14|VFU14
2014-09-01 04:00|127.24||||1|||0|||U|14|VFU14
2014-09-01 05:30|127.22||||4|||0|||U|14|VFU14
2014-09-01 06:00|127.21||||1|||0|||U|14|VFU14
2014-09-01 06:30|127.2||||1|||0|||U|14|VFU14
2014-09-01 07:00|127.23||||4|||0|||U|14|VFU14
2014-09-01 08:30|127.22||||11|||0|||U|14|VFU14
2014-09-01 09:00|127.22||||39|||0|||U|14|VFU14
2014-09-01 10:00|127.26||||5|||0.03|||U|14|VFU14
2014-09-02 01:30|127.21||||3|||0|||U|14|VFU14
2014-09-02 02:00|127.19||||10|||0.01|||U|14|VFU14
2014-09-02 02:30|127.21||||3|||0|||U|14|VFU14
2014-09-02 03:00|127.18||||22|||0|||U|14|VFU14
2014-09-02 03:30|127.17||||5|||0|||U|14|VFU14
2014-09-02 04:00|127.14||||285|||0.04|||U|14|VFU14
2014-09-02 04:30|127.17||||2|||0.02|||U|14|VFU14
2014-09-02 06:00|127.19||||1|||0|||U|14|VFU14
2014-09-02 06:30|127.19||||1|||0|||U|14|VFU14
2014-09-02 07:00|127.17||||1|||0|||U|14|VFU14
2014-09-02 07:30|127.16||||47|||0.03|||U|14|VFU14
2014-09-02 08:00|127.15||||13|||0.00999999999999|||U|14|VFU14
2014-09-02 08:30|127.19||||6|||0.04|||U|14|VFU14
2014-09-02 09:00|127.14||||25|||0.02|||U|14|VFU14
2014-09-02 09:30|127.17||||37|||0.02|||U|14|VFU14
2014-09-02 10:00|127.2||||27|||0.03|||U|14|VFU14
2014-09-03 01:00|127.12||||5|||0.00999999999999|||U|14|VFU14
2014-09-03 01:30|127.16||||1|||0|||U|14|VFU14
2014-09-03 02:00|127.14||||89|||0.03|||U|14|VFU14
2014-09-03 02:30|127.15||||2|||0|||U|14|VFU14
2014-09-03 03:00|127.11||||62|||0.01|||U|14|VFU14
2014-09-03 03:30|127.11||||342|||0.1|||U|14|VFU14
2014-09-03 04:00|127.1||||26|||0.03|||U|14|VFU14
2014-09-03 04:30|127.09||||117|||0.02|||U|14|VFU14
2014-09-03 05:00|127.1||||12|||0.00999999999999|||U|14|VFU14
2014-09-03 06:00|127.11||||5|||0.03|||U|14|VFU14
2014-09-03 06:30|127.13||||1|||0|||U|14|VFU14
2014-09-03 08:30|127.15||||25|||0.01|||U|14|VFU14
2014-09-03 10:00|127.14||||9|||0.02|||U|14|VFU14
2014-09-03 11:00|127.13||||4|||0|||U|14|VFU14
2014-09-03 11:30|127.13||||2|||0|||U|14|VFU14
2014-09-04 01:00|127.16||||8|||0.03|||U|14|VFU14
2014-09-04 01:30|127.15||||3|||0.01|||U|14|VFU14
2014-09-04 02:00|127.16||||4|||0|||U|14|VFU14
2014-09-04 02:30|127.13||||19|||0.02|||U|14|VFU14
2014-09-04 03:30|127.13||||20|||0|||U|14|VFU14
2014-09-04 04:00|127.13||||5|||0|||U|14|VFU14
2014-09-04 04:30|127.17||||1|||0|||U|14|VFU14
2014-09-04 05:00|127.18||||37|||0.01|||U|14|VFU14
2014-09-04 05:30|127.2||||38|||0.05|||U|14|VFU14
2014-09-04 06:30|127.42||||238|||0.27|||U|14|VFU14
2014-09-04 07:00|127.56||||538|||0.13|||U|14|VFU14
2014-09-04 07:30|127.48||||18|||0.1|||U|14|VFU14
2014-09-04 08:00|127.41||||40|||0.04|||U|14|VFU14
2014-09-04 08:30|127.37||||2|||0.04|||U|14|VFU14
2014-09-04 09:00|127.38||||1|||0|||U|14|VFU14
2014-09-04 09:30|127.34||||4|||0.00999999999999|||U|14|VFU14
2014-09-04 10:00|127.38||||10|||0.04|||U|14|VFU14
2014-09-04 10:30|127.35||||2|||0|||U|14|VFU14
2014-09-05 01:00|127.42||||12|||0.07|||U|14|VFU14
2014-09-05 01:30|127.46||||206|||0.04|||U|14|VFU14
2014-09-05 02:00|127.41||||4|||0|||U|14|VFU14
2014-09-05 04:00|127.35||||373|||0.02|||U|14|VFU14
2014-09-05 05:00|127.37||||1|||0|||U|14|VFU14
2014-09-05 05:30|127.37||||2|||0|||U|14|VFU14
2014-09-05 06:00|127.36||||78|||0|||U|14|VFU14
2014-09-05 07:00|127.32||||14|||0|||U|14|VFU14
2014-09-05 07:30|127.41||||61|||0.04|||U|14|VFU14
2014-09-05 08:00|127.4||||3|||0|||U|14|VFU14
2014-09-05 08:30|127.4||||36|||0.02|||U|14|VFU14
2014-09-05 09:00|127.42||||462|||0.02|||U|14|VFU14
2014-09-05 10:00|127.4||||16|||0.03|||U|14|VFU14
2014-09-05 10:30|127.45||||4|||0|||U|14|VFU14
2014-09-05 11:00|127.41||||10|||0|||U|14|VFU14
2014-09-05 11:30|127.38||||20|||0.01|||U|14|VFU14
2014-09-08 01:00|127.41||||6|||0|||U|14|VFU14
2014-09-08 01:30|127.4||||62|||0.00999999999999|||U|14|VFU14
2014-09-08 02:00|127.42||||1|||0|||U|14|VFU14
2014-09-08 02:30|127.39||||4|||0|||U|14|VFU14
2014-09-08 03:00|127.41||||13|||0.00999999999999|||U|14|VFU14
2014-09-08 03:30|127.46||||17|||0.02|||U|14|VFU14
2014-09-08 04:30|127.48||||1|||0|||U|14|VFU14
2014-09-08 08:00|127.42||||25|||0.02|||U|14|VFU14
2014-09-08 09:00|127.45||||1|||0|||U|14|VFU14
2014-09-08 09:30|127.41||||5|||0|||U|14|VFU14
2014-09-08 10:00|127.39||||47|||0.02|||U|14|VFU14
2014-09-08 10:30|127.4||||1|||0|||U|14|VFU14
2014-09-08 11:00|127.34||||5|||0|||U|14|VFU14
2014-09-08 11:30|127.36||||8|||0|||U|14|VFU14
2014-09-09 01:00|127.3||||3|||0|||U|14|VFU14
2014-09-09 02:30|127.34||||2|||0.01|||U|14|VFU14
2014-09-09 04:30|127.29||||13|||0.01|||U|14|VFU14
2014-09-09 05:00|127.29||||106|||0.00999999999999|||U|14|VFU14
2014-09-09 05:30|127.22||||71|||0.05|||U|14|VFU14
2014-09-09 07:00|127.23||||128|||0|||U|14|VFU14
2014-09-09 07:30|127.48||||25|||0|||Z|14|VFZ14
2014-09-09 08:30|127.23||||98|||0|||U|14|VFU14
2014-09-09 09:00|127.27||||48|||0.03|||U|14|VFU14
2014-09-09 09:30|127.26||||64|||0.00999999999999|||U|14|VFU14
2014-09-09 10:00|127.28||||2|||0.02|||U|14|VFU14
2014-09-10 01:00|127.26|127.06||0.001574|70|43||0.04|0.11||U|14|VFU14
2014-09-10 01:30|127.23||||1|||0|||U|14|VFU14
2014-09-10 02:00|126.91||||96|||0|||Z|14|VFZ14
2014-09-10 02:30|127.19||||19|||0.04|||U|14|VFU14
2014-09-10 03:00|127.17||||3|||0|||U|14|VFU14
2014-09-10 03:30|127.16|126.87||0.002286|90|95||0|0.00999999999999||U|14|VFU14
2014-09-10 04:00|127.2|126.92||0.002206|308|267||0.02|0.03||U|14|VFU14
2014-09-10 04:30|127.19|126.9||0.002285|207|227||0.03|0.03||U|14|VFU14
2014-09-10 05:00|127.16|126.88||0.002207|315|286||0.02|0.04||U|14|VFU14
2014-09-10 05:30|127.18|126.86||0.002522|207|125||0.04|0.01||U|14|VFU14
2014-09-10 06:00|127.19||||1|||0|||U|14|VFU14
2014-09-10 07:00|127.15|126.87||0.002207|413|449||0.00999999999999|0.04||U|14|VFU14
2014-09-10 07:30|127.19|126.87||0.002522|72|68||0.04|0||U|14|VFU14
2014-09-10 08:00|127.17|126.89||0.002207|13|17||0.03|0.05||U|14|VFU14
2014-09-10 08:30|127.19||||1|||0|||U|14|VFU14
2014-09-10 09:00|127.2|126.9||0.002364|6|155||0|0||U|14|VFU14
2014-09-10 09:30|127.23||||2|||0.00999999999999|||U|14|VFU14
2014-09-10 10:00|127.24|126.96||0.002205|23|28||0|0.03||U|14|VFU14
2014-09-10 10:30|127.25|126.98||0.002126|40|162||0.01|0||U|14|VFU14
2014-09-11 01:00|127.26|127.03||0.001811|74|108||0.04|0.02||U|14|VFU14
2014-09-11 01:30|127.03||||31|||0.02|||Z|14|VFZ14
2014-09-11 02:00|127.3|127||0.002362|1|51||0|0.02||U|14|VFU14
2014-09-11 03:00|127.32|127.05||0.002125|124|124||0.03|0.03||U|14|VFU14
2014-09-11 03:30|127.34|127.06||0.002204|2|1||0.01|0||U|14|VFU14
2014-09-11 04:00|127.04||||3|||0|||Z|14|VFZ14
2014-09-11 04:30|127.32|127.05||0.002125|138|138||0.00999999999999|0.00999999999999||U|14|VFU14
2014-09-11 05:00|127.26|126.99||0.002126|888|940||0.06|0.06||U|14|VFU14
2014-09-11 06:00|127.25|126.98||0.002126|11|11||0.01|0.01||U|14|VFU14
2014-09-11 07:00|127.3||||2|||0.00999999999999|||U|14|VFU14
2014-09-11 07:30|127.33|127.04||0.002283|2|10||0.06|0||U|14|VFU14
2014-09-11 08:00|127.33||||4|||0|||U|14|VFU14
2014-09-11 08:30|127.03||||10|||0|||Z|14|VFZ14
2014-09-11 09:00|127.29|127||0.002283|8|15||0|0.01||U|14|VFU14
2014-09-11 10:00|127.28|127.01||0.002126|15|100||0|0||U|14|VFU14
2014-09-11 10:30|127.31||||1|||0|||U|14|VFU14
2014-09-12 01:00|127.27|126.98||0.002284|4|436||0|0.06||U|14|VFU14
2014-09-12 01:30|127.23|126.96||0.002127|181|32||0.01|0||U|14|VFU14
2014-09-12 02:00|127.23|126.95||0.002206|130|130||0|0||U|14|VFU14
2014-09-12 02:30|127.2|126.92||0.002206|20|34||0|0.02||U|14|VFU14
2014-09-12 03:00|127.2|126.94||0.002048|70|174||0.00999999999999|0.02||U|14|VFU14
2014-09-12 04:00|127.21|126.93||0.002206|378|167||0|0||U|14|VFU14
2014-09-12 04:30|127.21|126.94||0.002127|32|76||0|0.03||U|14|VFU14
2014-09-12 05:00|127.22|126.93||0.002285|139|138||0.01|0||U|14|VFU14
2014-09-12 05:30|127.22|126.94||0.002206|18|18||0|0||U|14|VFU14
2014-09-12 06:00|127.23|126.96||0.002127|46|46||0.01|0.02||U|14|VFU14
2014-09-12 06:30|127.19|126.92||0.002127|66|71||0.03|0.05||U|14|VFU14
2014-09-12 07:00|127.17|126.9||0.002128|64|78||0.02|0.04||U|14|VFU14
2014-09-12 07:30|127.17|126.9||0.002128|98|464||0|0||U|14|VFU14
2014-09-12 08:00|127.17|126.9||0.002128|30|30||0|0||U|14|VFU14
2014-09-12 08:30|127.17|126.9||0.002128|12|12||0|0||U|14|VFU14
2014-09-12 09:00|127.15|126.89||0.002049|67|71||0.04|0.04||U|14|VFU14
2014-09-12 09:30|127.12|126.85||0.002128|17|18||0|0.01||U|14|VFU14
2014-09-12 10:00|127.15|126.86||0.002286|81|79||0.05|0.02||U|14|VFU14
2014-09-15 01:30|126.88||||17|||0|||Z|14|VFZ14
2014-09-15 03:00|127.13|126.88||0.00197|235|240||0.01|0.03||U|14|VFU14
2014-09-15 03:30|127.2|126.88||0.002522|159|109||0.04|0.00999999999999||U|14|VFU14
2014-09-15 04:00|126.93||||1|||0|||Z|14|VFZ14
2014-09-15 04:30|126.94||||64|||0.02|||Z|14|VFZ14
2014-09-15 05:00|126.95||||1|||0|||Z|14|VFZ14
2014-09-15 06:00|126.93||||31|||0|||Z|14|VFZ14
2014-09-15 07:00|126.92||||20|||0|||Z|14|VFZ14
2014-09-15 07:30|126.94||||28|||0.02|||Z|14|VFZ14
2014-09-15 08:00|127.2|126.96||0.00189|50|167||0|0.03||U|14|VFU14
2014-09-15 08:30|127.2|126.99||0.001654|100|560||0|0.03||U|14|VFU14
2014-09-15 09:00|126.98||||30|||0|||Z|14|VFZ14
2014-09-15 09:30|126.98||||55|||0.02|||Z|14|VFZ14
2014-09-15 10:00|126.98||||1|||0|||Z|14|VFZ14
2014-09-15 11:30|126.98||||6|||0|||Z|14|VFZ14
2014-09-15 15:30|127.2|126.98||0.001733|100|6||0|0||U|14|VFU14
2014-09-16 01:00|127.01||||14|||0|||Z|14|VFZ14
2014-09-16 01:30|127.05||||7|||0|||Z|14|VFZ14
2014-09-16 02:00|127.04||||23|||0|||Z|14|VFZ14
2014-09-16 05:00|127.01||||3|||0|||Z|14|VFZ14
2014-09-16 07:00|127.03||||1|||0|||Z|14|VFZ14
2014-09-16 07:30|127.01||||6|||0|||Z|14|VFZ14
2014-09-16 08:00|126.98||||4|||0.05|||Z|14|VFZ14
2014-09-16 08:30|126.95||||135|||0.00999999999999|||Z|14|VFZ14
2014-09-16 09:30|126.91||||1|||0|||Z|14|VFZ14
2014-09-16 10:00|126.87||||14|||0.05|||Z|14|VFZ14
2014-09-17 01:00|126.94||||5|||0|||Z|14|VFZ14
2014-09-17 02:30|126.9||||31|||0.01|||Z|14|VFZ14
2014-09-17 03:00|126.91||||19|||0|||Z|14|VFZ14
2014-09-17 03:30|126.91||||31|||0|||Z|14|VFZ14
2014-09-17 07:00|126.93||||1|||0|||Z|14|VFZ14
2014-09-17 07:30|126.96||||80|||0.04|||Z|14|VFZ14
2014-09-17 08:00|126.95||||4|||0.00999999999999|||Z|14|VFZ14
2014-09-17 08:30|126.96||||5|||0|||Z|14|VFZ14
2014-09-17 09:00|126.95||||39|||0|||Z|14|VFZ14
2014-09-17 10:00|126.95||||2|||0|||Z|14|VFZ14
2014-09-17 11:00|126.96||||3|||0|||Z|14|VFZ14
2014-09-18 02:30|126.93||||34|||0.00999999999999|||Z|14|VFZ14
2014-09-18 03:00|126.93||||2|||0|||Z|14|VFZ14
2014-09-18 03:30|126.9||||26|||0.00999999999999|||Z|14|VFZ14
2014-09-18 04:00|126.89||||10|||0.09|||Z|14|VFZ14
2014-09-18 04:30|126.88||||3|||0.02|||Z|14|VFZ14
2014-09-18 05:30|126.81||||2|||0.00999999999999|||Z|14|VFZ14
2014-09-18 06:00|126.8||||2|||0|||Z|14|VFZ14
2014-09-18 06:30|126.8||||23|||0|||Z|14|VFZ14
2014-09-18 07:00|126.72||||20|||0|||Z|14|VFZ14
2014-09-18 09:30|126.72||||5|||0|||Z|14|VFZ14
2014-09-18 10:00|126.72||||1|||0|||Z|14|VFZ14
2014-09-19 01:00|126.66||||22|||0.12|||Z|14|VFZ14
2014-09-19 01:30|126.68||||122|||0.04|||Z|14|VFZ14
2014-09-19 02:00|126.7||||71|||0.01|||Z|14|VFZ14
2014-09-19 02:30|126.72||||200|||0.02|||Z|14|VFZ14
2014-09-19 03:30|126.68||||51|||0|||Z|14|VFZ14
2014-09-19 04:00|126.68||||2|||0.01|||Z|14|VFZ14
2014-09-19 04:30|126.7||||88|||0.05|||Z|14|VFZ14
2014-09-19 05:30|126.78||||10|||0|||Z|14|VFZ14
2014-09-19 06:00|126.83||||203|||0.03|||Z|14|VFZ14
2014-09-19 06:30|126.86||||3|||0.01|||Z|14|VFZ14
2014-09-19 07:30|126.91||||11|||0.06|||Z|14|VFZ14
2014-09-19 09:00|126.88||||6|||0.03|||Z|14|VFZ14
2014-09-19 09:30|126.88||||1|||0|||Z|14|VFZ14
2014-09-19 10:00|126.92||||140|||0.04|||Z|14|VFZ14
2014-09-19 11:00|126.94||||70|||0|||Z|14|VFZ14
2014-09-22 01:00|126.99||||5|||0.07|||Z|14|VFZ14
2014-09-22 02:00|126.96||||73|||0.00999999999999|||Z|14|VFZ14
2014-09-22 03:00|126.93||||1|||0|||Z|14|VFZ14
2014-09-22 03:30|126.92||||3|||0|||Z|14|VFZ14
2014-09-22 04:00|126.94||||184|||0.02|||Z|14|VFZ14
2014-09-22 05:30|126.95||||4|||0|||Z|14|VFZ14
2014-09-22 06:00|126.95||||20|||0|||Z|14|VFZ14
2014-09-22 07:00|126.97||||50|||0|||Z|14|VFZ14
2014-09-22 07:30|126.98||||54|||0.01|||Z|14|VFZ14
2014-09-22 08:00|127||||84|||0.02|||Z|14|VFZ14
2014-09-22 08:30|127.02||||4|||0.02|||Z|14|VFZ14
2014-09-22 09:30|126.98||||1|||0|||Z|14|VFZ14
2014-09-22 10:00|126.99||||1|||0|||Z|14|VFZ14
2014-09-22 10:30|127.02||||2|||0|||Z|14|VFZ14
2014-09-22 11:30|127.03||||102|||0.01|||Z|14|VFZ14
2014-09-23 01:00|127.05||||28|||0.06|||Z|14|VFZ14
2014-09-23 01:30|127.03||||34|||0|||Z|14|VFZ14
2014-09-23 02:00|127.04||||2|||0.02|||Z|14|VFZ14
2014-09-23 02:30|127.06||||2|||0.01|||Z|14|VFZ14
2014-09-23 03:00|127.09||||80|||0.04|||Z|14|VFZ14
2014-09-23 03:30|127.1||||9|||0.02|||Z|14|VFZ14
2014-09-23 05:00|127.05||||100|||0.01|||Z|14|VFZ14
2014-09-23 07:30|127.02||||1|||0|||Z|14|VFZ14
2014-09-23 08:30|126.92||||43|||0.04|||Z|14|VFZ14
2014-09-23 09:00|126.97||||1|||0|||Z|14|VFZ14
2014-09-23 10:00|126.97||||19|||0.04|||Z|14|VFZ14
2014-09-24 01:00|127||||5|||0.03|||Z|14|VFZ14
2014-09-24 02:30|127.02||||50|||0|||Z|14|VFZ14
2014-09-24 03:00|127.01||||6|||0|||Z|14|VFZ14
2014-09-24 04:00|127.03||||18|||0|||Z|14|VFZ14
2014-09-24 04:30|127.07||||2|||0.00999999999999|||Z|14|VFZ14
2014-09-24 06:30|127.03||||2|||0.02|||Z|14|VFZ14
2014-09-24 07:00|127.03||||20|||0|||Z|14|VFZ14
2014-09-24 08:30|127.04||||25|||0|||Z|14|VFZ14
2014-09-24 09:00|127.03||||28|||0.01|||Z|14|VFZ14
2014-09-24 09:30|127.03||||101|||0.05|||Z|14|VFZ14
2014-09-24 10:00|127.05||||1|||0|||Z|14|VFZ14
2014-09-25 01:00|126.99||||2|||0.04|||Z|14|VFZ14
2014-09-25 01:30|126.99||||3|||0|||Z|14|VFZ14
2014-09-25 02:00|127.04||||2|||0.01|||Z|14|VFZ14
2014-09-25 02:30|127.03||||7|||0|||Z|14|VFZ14
2014-09-25 03:30|127.09||||37|||0.02|||Z|14|VFZ14
2014-09-25 05:30|127.06||||5|||0|||Z|14|VFZ14
2014-09-25 06:30|127.1||||101|||0.00999999999999|||Z|14|VFZ14
2014-09-25 07:00|127.13||||21|||0.00999999999999|||Z|14|VFZ14
2014-09-25 08:30|127.16||||3|||0.02|||Z|14|VFZ14
2014-09-25 09:00|127.16||||24|||0.03|||Z|14|VFZ14
2014-09-25 10:00|127.17||||1|||0|||Z|14|VFZ14
2014-09-26 01:30|127.18||||20|||0|||Z|14|VFZ14
2014-09-26 02:00|127.19||||25|||0|||Z|14|VFZ14
2014-09-26 03:00|127.2||||1|||0|||Z|14|VFZ14
2014-09-26 03:30|127.23||||40|||0.01|||Z|14|VFZ14
2014-09-26 04:00|127.21||||29|||0.03|||Z|14|VFZ14
2014-09-26 04:30|127.19||||48|||0|||Z|14|VFZ14
2014-09-26 05:00|127.24||||93|||0.03|||Z|14|VFZ14
2014-09-26 07:00|127.21||||20|||0|||Z|14|VFZ14
2014-09-26 07:30|127.2||||56|||0.00999999999999|||Z|14|VFZ14
2014-09-26 08:00|127.19||||135|||0.02|||Z|14|VFZ14
2014-09-29 01:00|127.16||||6|||0|||Z|14|VFZ14
2014-09-29 04:00|127.18||||69|||0.02|||Z|14|VFZ14
2014-09-29 06:00|127.2||||4|||0|||Z|14|VFZ14
2014-09-29 06:30|127.22||||2|||0.01|||Z|14|VFZ14
2014-09-29 07:30|127.19||||45|||0.01|||Z|14|VFZ14
2014-09-29 08:00|127.18||||3|||0|||Z|14|VFZ14
2014-09-29 08:30|127.2||||40|||0|||Z|14|VFZ14
2014-09-29 09:00|127.22||||1|||0|||Z|14|VFZ14
2014-09-29 10:00|127.21||||19|||0.02|||Z|14|VFZ14
2014-09-30 01:30|127.16||||36|||0.03|||Z|14|VFZ14
2014-09-30 02:00|127.15||||25|||0|||Z|14|VFZ14
2014-09-30 02:30|127.16||||14|||0|||Z|14|VFZ14
2014-09-30 03:30|127.18||||28|||0.00999999999999|||Z|14|VFZ14
2014-09-30 04:00|127.18||||6|||0.06|||Z|14|VFZ14
2014-09-30 04:30|127.19||||40|||0.00999999999999|||Z|14|VFZ14
2014-09-30 05:00|127.2||||4|||0|||Z|14|VFZ14
2014-09-30 05:30|127.19||||23|||0.01|||Z|14|VFZ14
2014-09-30 06:00|127.23||||50|||0|||Z|14|VFZ14
2014-09-30 06:30|127.24||||2|||0|||Z|14|VFZ14
2014-09-30 07:00|127.25||||20|||0|||Z|14|VFZ14
2014-09-30 07:30|127.25||||101|||0|||Z|14|VFZ14
2014-09-30 08:00|127.24||||273|||0.01|||Z|14|VFZ14
2014-09-30 08:30|127.25||||100|||0|||Z|14|VFZ14
2014-09-30 09:30|127.25||||35|||0.01|||Z|14|VFZ14
2014-09-30 10:00|127.29||||38|||0.02|||Z|14|VFZ14
2014-09-30 10:30|127.31||||4|||0|||Z|14|VFZ14
2014-09-30 11:30|127.3||||37|||0|||Z|14|VFZ14
2014-10-01 01:00|127.31||||27|||0.02|||Z|14|VFZ14
2014-10-01 01:30|127.31||||40|||0|||Z|14|VFZ14
2014-10-01 02:00|127.3||||1|||0|||Z|14|VFZ14
2014-10-01 02:30|127.3||||52|||0.00999999999999|||Z|14|VFZ14
2014-10-01 03:00|127.3||||15|||0.01|||Z|14|VFZ14
2014-10-01 04:00|127.33||||129|||0|||Z|14|VFZ14
2014-10-01 05:00|127.34||||4|||0|||Z|14|VFZ14
2014-10-01 05:30|127.36||||119|||0.01|||Z|14|VFZ14
2014-10-01 06:00|127.36||||5|||0|||Z|14|VFZ14
2014-10-01 06:30|127.37||||5|||0|||Z|14|VFZ14
2014-10-01 08:00|127.41||||20|||0|||Z|14|VFZ14
2014-10-01 08:30|127.39||||1|||0|||Z|14|VFZ14
2014-10-01 09:00|127.43||||55|||0|||Z|14|VFZ14
2014-10-01 10:00|127.42||||17|||0.02|||Z|14|VFZ14
2014-10-01 11:00|127.44||||2|||0|||Z|14|VFZ14
2014-10-02 01:00|127.45||||8|||0.01|||Z|14|VFZ14
2014-10-02 04:00|127.41||||101|||0.01|||Z|14|VFZ14
2014-10-02 05:00|127.4||||1|||0|||Z|14|VFZ14
2014-10-02 05:30|127.41||||76|||0.01|||Z|14|VFZ14
2014-10-02 06:00|127.37||||46|||0.04|||Z|14|VFZ14
2014-10-02 06:30|127.34||||276|||0.05|||Z|14|VFZ14
2014-10-02 07:00|127.35||||3|||0|||Z|14|VFZ14
2014-10-02 07:30|127.35||||50|||0|||Z|14|VFZ14
2014-10-02 08:30|127.36||||7|||0|||Z|14|VFZ14
2014-10-02 09:00|127.32||||14|||0.01|||Z|14|VFZ14
2014-10-02 09:30|127.32||||8|||0.02|||Z|14|VFZ14
2014-10-02 10:00|127.35||||40|||0.01|||Z|14|VFZ14
2014-10-02 10:30|127.36||||4|||0|||Z|14|VFZ14
2014-10-03 02:00|127.24||||4|||0|||Z|14|VFZ14
2014-10-03 04:30|127.23||||2|||0|||Z|14|VFZ14
2014-10-03 07:30|127.18||||29|||0.05|||Z|14|VFZ14
2014-10-03 08:00|127.18||||20|||0.00999999999999|||Z|14|VFZ14
2014-10-03 08:30|127.18||||4|||0|||Z|14|VFZ14
2014-10-03 09:00|127.15||||13|||0|||Z|14|VFZ14
2014-10-03 09:30|127.14||||19|||0|||Z|14|VFZ14
2014-10-03 10:00|127.2||||34|||0|||Z|14|VFZ14
2014-10-03 10:30|127.21||||75|||0|||Z|14|VFZ14
2014-10-03 11:00|127.22||||7|||0|||Z|14|VFZ14
2014-10-03 11:30|127.21||||3|||0|||Z|14|VFZ14
2014-10-06 01:00|127.13||||4|||0|||Z|14|VFZ14
2014-10-06 03:00|127.22||||1|||0|||Z|14|VFZ14
2014-10-06 03:30|127.24||||1|||0|||Z|14|VFZ14
2014-10-06 04:00|127.23||||1|||0|||Z|14|VFZ14
2014-10-06 04:30|127.23||||1|||0|||Z|14|VFZ14
2014-10-06 05:30|127.23||||3|||0|||Z|14|VFZ14
2014-10-06 06:30|127.26||||2|||0|||Z|14|VFZ14
2014-10-06 07:30|127.27||||28|||0.00999999999999|||Z|14|VFZ14
2014-10-06 08:00|127.27||||1|||0|||Z|14|VFZ14
2014-10-06 08:30|127.23||||69|||0.00999999999999|||Z|14|VFZ14
2014-10-06 09:30|127.27||||3|||0|||Z|14|VFZ14
2014-10-06 11:00|127.28||||19|||0|||Z|14|VFZ14
2014-10-06 11:30|127.28||||2|||0|||Z|14|VFZ14
2014-10-08 01:00|127.26||||4|||0.02|||Z|14|VFZ14
2014-10-08 01:30|127.31||||122|||0.01|||Z|14|VFZ14
2014-10-08 02:00|127.28||||12|||0.02|||Z|14|VFZ14
2014-10-08 02:30|127.32||||5|||0|||Z|14|VFZ14
2014-10-08 04:00|127.32||||7|||0|||Z|14|VFZ14
2014-10-08 05:30|127.29||||20|||0|||Z|14|VFZ14
2014-10-08 06:30|127.3||||77|||0.01|||Z|14|VFZ14
2014-10-08 07:00|127.27||||30|||0|||Z|14|VFZ14
2014-10-08 07:30|127.27||||10|||0.04|||Z|14|VFZ14
2014-10-08 08:00|127.28||||100|||0.01|||Z|14|VFZ14
2014-10-08 08:30|127.31||||16|||0.02|||Z|14|VFZ14
2014-10-08 09:00|127.31||||1|||0|||Z|14|VFZ14
2014-10-09 01:30|127.33||||25|||0|||Z|14|VFZ14
2014-10-09 02:00|127.34||||113|||0.00999999999999|||Z|14|VFZ14
2014-10-09 02:30|127.37||||5|||0|||Z|14|VFZ14
2014-10-09 03:00|127.35||||3|||0|||Z|14|VFZ14
2014-10-09 03:30|127.34||||19|||0|||Z|14|VFZ14
2014-10-09 04:00|127.34||||3|||0|||Z|14|VFZ14
2014-10-09 04:30|127.34||||50|||0|||Z|14|VFZ14
2014-10-09 05:00|127.34||||1|||0|||Z|14|VFZ14
2014-10-09 05:30|127.38||||26|||0|||Z|14|VFZ14
2014-10-09 06:00|127.42||||107|||0.04|||Z|14|VFZ14
2014-10-09 06:30|127.41||||2|||0|||Z|14|VFZ14
2014-10-09 07:00|127.36||||1|||0|||Z|14|VFZ14
2014-10-09 07:30|127.33||||5|||0.03|||Z|14|VFZ14
2014-10-09 08:00|127.32||||6|||0|||Z|14|VFZ14
2014-10-09 08:30|127.31||||1|||0|||Z|14|VFZ14
2014-10-09 09:00|127.32||||10|||0.01|||Z|14|VFZ14
2014-10-09 10:00|127.32||||11|||0.03|||Z|14|VFZ14
2014-10-09 10:30|127.28||||1|||0|||Z|14|VFZ14
2014-10-09 11:00|127.25||||2|||0|||Z|14|VFZ14
2014-10-10 01:00|127.28||||47|||0.06|||Z|14|VFZ14
2014-10-10 01:30|127.24||||16|||0.03|||Z|14|VFZ14
2014-10-10 02:00|127.25||||2|||0.01|||Z|14|VFZ14
2014-10-10 03:00|127.29||||20|||0|||Z|14|VFZ14
2014-10-10 04:00|127.31||||31|||0.02|||Z|14|VFZ14
2014-10-10 04:30|127.33||||110|||0.02|||Z|14|VFZ14
2014-10-10 05:00|127.33||||1|||0|||Z|14|VFZ14
2014-10-10 05:30|127.32||||9|||0.01|||Z|14|VFZ14
2014-10-10 06:00|127.34||||46|||0.02|||Z|14|VFZ14
2014-10-10 06:30|127.29||||12|||0.01|||Z|14|VFZ14
2014-10-10 07:30|127.25||||3|||0.01|||Z|14|VFZ14
2014-10-10 08:00|127.29||||10|||0.02|||Z|14|VFZ14
2014-10-10 08:30|127.3||||5|||0|||Z|14|VFZ14
2014-10-10 09:30|127.31||||31|||0.01|||Z|14|VFZ14
2014-10-10 10:00|127.28||||15|||0|||Z|14|VFZ14
2014-10-10 10:30|127.26||||1|||0|||Z|14|VFZ14
2014-10-13 01:30|127.29||||61|||0.02|||Z|14|VFZ14
2014-10-13 02:00|127.28||||11|||0|||Z|14|VFZ14
2014-10-13 02:30|127.25||||18|||0|||Z|14|VFZ14
2014-10-13 03:00|127.22||||24|||0.01|||Z|14|VFZ14
2014-10-13 03:30|127.21||||30|||0|||Z|14|VFZ14
2014-10-13 04:00|127.28||||3|||0|||Z|14|VFZ14
2014-10-13 05:00|127.24||||2|||0.01|||Z|14|VFZ14
2014-10-13 06:30|127.21||||1|||0|||Z|14|VFZ14
2014-10-13 07:00|127.2||||1|||0|||Z|14|VFZ14
2014-10-13 07:30|127.19||||50|||0|||Z|14|VFZ14
2014-10-13 08:30|127.21||||1|||0|||Z|14|VFZ14
2014-10-13 09:00|127.24||||17|||0|||Z|14|VFZ14
2014-10-13 09:30|127.22||||1|||0|||Z|14|VFZ14
2014-10-13 10:00|127.27||||96|||0.02|||Z|14|VFZ14
2014-10-13 11:30|127.25||||2|||0|||Z|14|VFZ14
2014-10-14 01:00|127.29||||1|||0|||Z|14|VFZ14
2014-10-14 01:30|127.26||||2|||0.02|||Z|14|VFZ14
2014-10-14 03:30|127.33||||25|||0.06|||Z|14|VFZ14
2014-10-14 04:00|127.35||||1|||0|||Z|14|VFZ14
2014-10-14 04:30|127.36||||1|||0|||Z|14|VFZ14
2014-10-14 05:30|127.39||||11|||0|||Z|14|VFZ14
2014-10-14 06:00|127.38||||13|||0|||Z|14|VFZ14
2014-10-14 06:30|127.39||||4|||0.01|||Z|14|VFZ14
2014-10-14 07:00|127.39||||1|||0|||Z|14|VFZ14
2014-10-14 08:30|127.37||||4|||0.01|||Z|14|VFZ14
2014-10-14 10:00|127.37||||2|||0|||Z|14|VFZ14
2014-10-15 02:00|127.44||||8|||0.02|||Z|14|VFZ14
2014-10-15 03:00|127.43||||27|||0|||Z|14|VFZ14
2014-10-15 03:30|127.44||||6|||0.00999999999999|||Z|14|VFZ14
2014-10-15 06:00|127.46||||16|||0.04|||Z|14|VFZ14
2014-10-15 06:30|127.48||||31|||0|||Z|14|VFZ14
2014-10-15 07:00|127.48||||49|||0.01|||Z|14|VFZ14
2014-10-15 07:30|127.55||||28|||0.05|||Z|14|VFZ14
2014-10-15 08:00|127.59||||82|||0.05|||Z|14|VFZ14
2014-10-15 08:30|127.56||||67|||0.08|||Z|14|VFZ14
2014-10-15 09:00|127.56||||7|||0|||Z|14|VFZ14
2014-10-15 09:30|127.54||||4|||0.03|||Z|14|VFZ14
2014-10-15 10:30|127.57||||9|||0.01|||Z|14|VFZ14
2014-10-16 01:00|127.49||||12|||0.04|||Z|14|VFZ14
2014-10-16 01:30|127.48||||16|||0.03|||Z|14|VFZ14
2014-10-16 02:00|127.48||||25|||0.01|||Z|14|VFZ14
2014-10-16 02:30|127.51||||29|||0.02|||Z|14|VFZ14
2014-10-16 03:30|127.49||||104|||0.04|||Z|14|VFZ14
2014-10-16 04:00|127.46||||32|||0.05|||Z|14|VFZ14
2014-10-16 04:30|127.46||||98|||0.1|||Z|14|VFZ14
2014-10-16 05:00|127.43||||67|||0.00999999999999|||Z|14|VFZ14
2014-10-16 05:30|127.38||||56|||0.03|||Z|14|VFZ14
2014-10-16 06:00|127.4||||10|||0.01|||Z|14|VFZ14
2014-10-16 06:30|127.38||||25|||0|||Z|14|VFZ14
2014-10-16 07:00|127.38||||221|||0.01|||Z|14|VFZ14
2014-10-16 07:30|127.37||||4|||0|||Z|14|VFZ14
2014-10-16 08:00|127.34||||416|||0.03|||Z|14|VFZ14
2014-10-16 08:30|127.28||||14|||0.05|||Z|14|VFZ14
2014-10-16 09:00|127.31||||10|||0.02|||Z|14|VFZ14
2014-10-16 09:30|127.15||||87|||0.1|||Z|14|VFZ14
2014-10-16 10:00|127.21||||28|||0.05|||Z|14|VFZ14
2014-10-16 10:30|127.22||||6|||0.01|||Z|14|VFZ14
2014-10-16 11:00|127.22||||2|||0|||Z|14|VFZ14
2014-10-17 01:00|127.25||||2|||0.04|||Z|14|VFZ14
2014-10-17 01:30|127.23||||86|||0.03|||Z|14|VFZ14
2014-10-17 02:00|127.23||||4|||0|||Z|14|VFZ14
2014-10-17 02:30|127.16||||1|||0|||Z|14|VFZ14
2014-10-17 03:00|127.15||||3|||0.05|||Z|14|VFZ14
2014-10-17 03:30|127.11||||2|||0|||Z|14|VFZ14
2014-10-17 05:30|127.12||||30|||0|||Z|14|VFZ14
2014-10-17 06:00|127.13||||100|||0|||Z|14|VFZ14
2014-10-17 06:30|127.15||||26|||0.01|||Z|14|VFZ14
2014-10-17 07:00|127.15||||3|||0|||Z|14|VFZ14
2014-10-17 07:30|127.11||||14|||0.04|||Z|14|VFZ14
2014-10-17 08:00|127.12||||2|||0|||Z|14|VFZ14
2014-10-17 10:00|127.18||||14|||0|||Z|14|VFZ14
2014-10-20 01:00|127.2||||2|||0|||Z|14|VFZ14
2014-10-20 01:30|127.22||||34|||0.04|||Z|14|VFZ14
2014-10-20 02:00|127.27||||26|||0.00999999999999|||Z|14|VFZ14
2014-10-20 02:30|127.23||||9|||0|||Z|14|VFZ14
2014-10-20 04:30|127.27||||2|||0|||Z|14|VFZ14
2014-10-20 05:00|127.29||||32|||0|||Z|14|VFZ14
2014-10-20 06:30|127.3||||2|||0|||Z|14|VFZ14
2014-10-20 07:00|127.31||||2|||0|||Z|14|VFZ14
2014-10-20 08:00|127.34||||75|||0.04|||Z|14|VFZ14
2014-10-20 08:30|127.32||||32|||0|||Z|14|VFZ14
2014-10-20 09:00|127.29||||5|||0|||Z|14|VFZ14
2014-10-20 09:30|127.26||||327|||0.02|||Z|14|VFZ14
2014-10-20 10:00|127.29||||5|||0.03|||Z|14|VFZ14
2014-10-20 10:30|127.28||||25|||0|||Z|14|VFZ14
2014-10-21 01:00|127.31||||31|||0|||Z|14|VFZ14
2014-10-21 01:30|127.32||||1|||0|||Z|14|VFZ14
2014-10-21 03:30|127.23||||23|||0|||Z|14|VFZ14
2014-10-21 04:00|127.23||||13|||0|||Z|14|VFZ14
2014-10-21 04:30|127.18||||50|||0.04|||Z|14|VFZ14
2014-10-21 05:00|127.15||||77|||0.02|||Z|14|VFZ14
2014-10-21 07:30|127.17||||45|||0.03|||Z|14|VFZ14
2014-10-21 08:00|127.13||||91|||0.02|||Z|14|VFZ14
2014-10-21 10:00|127.2||||37|||0.01|||Z|14|VFZ14
2014-10-22 01:00|127.12||||25|||0|||Z|14|VFZ14
2014-10-22 01:30|127.13||||11|||0.00999999999999|||Z|14|VFZ14
2014-10-22 02:30|127.19||||50|||0|||Z|14|VFZ14
2014-10-22 03:00|127.2||||72|||0|||Z|14|VFZ14
2014-10-22 03:30|127.22||||10|||0.01|||Z|14|VFZ14
2014-10-22 04:00|127.2||||125|||0.00999999999999|||Z|14|VFZ14
2014-10-22 04:30|127.22||||75|||0.01|||Z|14|VFZ14
2014-10-22 05:00|127.21||||319|||0.04|||Z|14|VFZ14
2014-10-22 05:30|127.22||||140|||0.02|||Z|14|VFZ14
2014-10-22 06:30|127.21||||82|||0.03|||Z|14|VFZ14
2014-10-22 07:00|127.16||||1|||0|||Z|14|VFZ14
2014-10-22 07:30|127.13||||67|||0.03|||Z|14|VFZ14
2014-10-22 08:30|127.14||||151|||0.01|||Z|14|VFZ14
2014-10-22 09:00|127.18||||45|||0|||Z|14|VFZ14
2014-10-22 09:30|127.22||||9|||0|||Z|14|VFZ14
2014-10-22 10:30|127.19||||3|||0|||Z|14|VFZ14
2014-10-22 11:30|127.22||||1|||0|||Z|14|VFZ14
2014-10-23 01:00|127.25||||52|||0.03|||Z|14|VFZ14
2014-10-23 02:00|127.26||||170|||0.04|||Z|14|VFZ14
2014-10-23 03:00|127.18||||48|||0.02|||Z|14|VFZ14
2014-10-23 03:30|127.15||||2|||0|||Z|14|VFZ14
2014-10-23 04:00|127.16||||2|||0|||Z|14|VFZ14
2014-10-23 04:30|127.16||||4|||0|||Z|14|VFZ14
2014-10-23 06:00|127.15||||2|||0|||Z|14|VFZ14
2014-10-23 07:00|127.15||||31|||0.00999999999999|||Z|14|VFZ14
2014-10-23 07:30|127.16||||4|||0.00999999999999|||Z|14|VFZ14
2014-10-23 08:30|127.15||||29|||0.02|||Z|14|VFZ14
2014-10-23 09:00|127.17||||185|||0.03|||Z|14|VFZ14
2014-10-23 09:30|127.13||||1|||0|||Z|14|VFZ14
2014-10-23 10:00|127.13||||9|||0.03|||Z|14|VFZ14
2014-10-24 03:00|127.21||||32|||0.03|||Z|14|VFZ14
2014-10-24 03:30|127.2||||34|||0.00999999999999|||Z|14|VFZ14
2014-10-24 04:30|127.23||||73|||0.02|||Z|14|VFZ14
2014-10-24 05:00|127.23||||6|||0|||Z|14|VFZ14
2014-10-24 06:00|127.24||||20|||0|||Z|14|VFZ14
2014-10-24 07:00|127.23||||4|||0|||Z|14|VFZ14
2014-10-24 07:30|127.21||||100|||0|||Z|14|VFZ14
2014-10-24 08:00|127.17||||116|||0|||Z|14|VFZ14
2014-10-24 08:30|127.17||||35|||0|||Z|14|VFZ14
2014-10-24 09:30|127.15||||365|||0.02|||Z|14|VFZ14
2014-10-24 10:30|127.1||||1|||0|||Z|14|VFZ14
2014-10-27 02:30|127.11||||5|||0|||Z|14|VFZ14
2014-10-27 03:30|127.11||||32|||0|||Z|14|VFZ14
2014-10-27 04:00|127.17||||88|||0.05|||Z|14|VFZ14
2014-10-27 04:30|127.15||||96|||0.00999999999999|||Z|14|VFZ14
2014-10-27 05:00|127.16||||31|||0|||Z|14|VFZ14
2014-10-27 05:30|127.17||||1|||0|||Z|14|VFZ14
2014-10-27 06:30|127.19||||2|||0|||Z|14|VFZ14
2014-10-27 07:00|127.2||||4|||0.01|||Z|14|VFZ14
2014-10-27 07:30|127.22||||5|||0|||Z|14|VFZ14
2014-10-27 08:30|127.22||||4|||0|||Z|14|VFZ14
2014-10-27 09:30|127.16||||4|||0.01|||Z|14|VFZ14
2014-10-28 03:00|127.13||||11|||0.02|||Z|14|VFZ14
2014-10-28 03:30|127.13||||4|||0|||Z|14|VFZ14
2014-10-28 04:00|127.18||||63|||0|||Z|14|VFZ14
2014-10-28 04:30|127.18||||35|||0|||Z|14|VFZ14
2014-10-28 05:30|127.11||||116|||0.03|||Z|14|VFZ14
2014-10-28 06:00|127.14||||11|||0|||Z|14|VFZ14
2014-10-28 06:30|127.1||||121|||0.01|||Z|14|VFZ14
2014-10-28 07:30|127.14||||25|||0|||Z|14|VFZ14
2014-10-28 08:00|127.16||||15|||0.00999999999999|||Z|14|VFZ14
2014-10-28 08:30|127.14||||5|||0.01|||Z|14|VFZ14
2014-10-28 10:00|127.15||||55|||0.00999999999999|||Z|14|VFZ14
2014-10-28 10:30|127.15||||2|||0|||Z|14|VFZ14
2014-10-29 02:00|127.14||||1|||0|||Z|14|VFZ14
2014-10-29 03:30|127.21||||3|||0|||Z|14|VFZ14
2014-10-29 04:30|127.2||||11|||0|||Z|14|VFZ14
2014-10-29 05:00|127.18||||1|||0|||Z|14|VFZ14
2014-10-29 06:00|127.18||||2|||0|||Z|14|VFZ14
2014-10-29 07:00|127.18||||4|||0|||Z|14|VFZ14
2014-10-29 08:00|127.16||||5|||0|||Z|14|VFZ14
2014-10-29 08:30|127.13||||75|||0.03|||Z|14|VFZ14
2014-10-29 09:00|127.14||||35|||0.01|||Z|14|VFZ14
2014-10-29 10:00|127.13||||16|||0.00999999999999|||Z|14|VFZ14
2014-10-29 11:30|127.14||||98|||0.03|||Z|14|VFZ14
2014-10-30 03:30|127.15||||58|||0|||Z|14|VFZ14
2014-10-30 04:00|127.21||||4|||0.00999999999999|||Z|14|VFZ14
2014-10-30 06:00|127.27||||63|||0.03|||Z|14|VFZ14
2014-10-30 07:00|127.25||||236|||0.01|||Z|14|VFZ14
2014-10-30 07:30|127.27||||111|||0.00999999999999|||Z|14|VFZ14
2014-10-30 08:30|127.3||||51|||0|||Z|14|VFZ14
2014-10-30 09:00|127.31||||2|||0|||Z|14|VFZ14
2014-10-30 10:00|127.28||||62|||0|||Z|14|VFZ14
2014-10-30 12:00|127.29||||9|||0.02|||Z|14|VFZ14
2014-10-31 02:00|127.28||||346|||0.02|||Z|14|VFZ14
2014-10-31 02:30|127.32||||127|||0.04|||Z|14|VFZ14
2014-10-31 03:00|127.35||||106|||0|||Z|14|VFZ14
2014-10-31 04:00|127.35||||7|||0|||Z|14|VFZ14
2014-10-31 06:00|127.33||||36|||0|||Z|14|VFZ14
2014-10-31 06:30|127.32||||2|||0|||Z|14|VFZ14
2014-10-31 07:00|127.34||||7|||0|||Z|14|VFZ14
2014-10-31 08:30|127.37||||6|||0.01|||Z|14|VFZ14
2014-10-31 09:30|127.36||||20|||0|||Z|14|VFZ14
2014-10-31 10:00|127.39||||13|||0|||Z|14|VFZ14
2014-10-31 10:30|127.37||||597|||0.02|||Z|14|VFZ14
2014-10-31 11:00|127.42||||5|||0.03|||Z|14|VFZ14
2014-10-31 11:30|127.41||||1|||0|||Z|14|VFZ14
2014-10-31 12:30|127.44||||1|||0|||Z|14|VFZ14
2014-11-03 01:00|127.39||||1|||0|||Z|14|VFZ14
2014-11-03 02:00|127.44||||17|||0.02|||Z|14|VFZ14
2014-11-03 02:30|127.43||||19|||0.00999999999999|||Z|14|VFZ14
2014-11-03 03:00|127.47||||42|||0.01|||Z|14|VFZ14
2014-11-03 03:30|127.47||||49|||0|||Z|14|VFZ14
2014-11-03 04:00|127.45||||83|||0.02|||Z|14|VFZ14
2014-11-03 04:30|127.45||||73|||0.01|||Z|14|VFZ14
2014-11-03 05:00|127.41||||108|||0.01|||Z|14|VFZ14
2014-11-03 07:00|127.42||||2|||0|||Z|14|VFZ14
2014-11-03 07:30|127.4||||9|||0|||Z|14|VFZ14
2014-11-03 08:00|127.4||||38|||0.00999999999999|||Z|14|VFZ14
2014-11-03 09:00|127.38||||108|||0.02|||Z|14|VFZ14
2014-11-03 09:30|127.34||||4|||0|||Z|14|VFZ14
2014-11-03 10:00|127.34||||6|||0|||Z|14|VFZ14
2014-11-04 01:00|127.41||||15|||0.01|||Z|14|VFZ14
2014-11-04 02:00|127.37||||17|||0.02|||Z|14|VFZ14
2014-11-04 02:30|127.4||||24|||0|||Z|14|VFZ14
2014-11-04 03:00|127.47||||6|||0.04|||Z|14|VFZ14
2014-11-04 03:30|127.49||||121|||0.02|||Z|14|VFZ14
2014-11-04 04:30|127.54||||12|||0.01|||Z|14|VFZ14
2014-11-04 05:00|127.52||||5|||0|||Z|14|VFZ14
2014-11-04 05:30|127.53||||1|||0|||Z|14|VFZ14
2014-11-04 07:30|127.54||||3|||0|||Z|14|VFZ14
2014-11-04 08:00|127.54||||35|||0|||Z|14|VFZ14
2014-11-04 09:00|127.5||||54|||0.02|||Z|14|VFZ14
2014-11-04 09:30|127.56||||866|||0.02|||Z|14|VFZ14
2014-11-04 10:00|127.54||||2|||0|||Z|14|VFZ14
2014-11-04 11:30|127.54||||2|||0|||Z|14|VFZ14
2014-11-05 01:00|127.51||||6|||0|||Z|14|VFZ14
2014-11-05 03:00|127.49||||135|||0.03|||Z|14|VFZ14
2014-11-05 03:30|127.51||||1|||0|||Z|14|VFZ14
2014-11-05 04:00|127.48||||10|||0.02|||Z|14|VFZ14
2014-11-05 05:00|127.48||||153|||0.00999999999999|||Z|14|VFZ14
2014-11-05 06:30|127.5||||109|||0.01|||Z|14|VFZ14
2014-11-05 07:00|127.49||||5|||0|||Z|14|VFZ14
2014-11-05 07:30|127.53||||11|||0|||Z|14|VFZ14
2014-11-05 08:00|127.51||||65|||0.00999999999999|||Z|14|VFZ14
2014-11-05 09:30|127.52||||401|||0.01|||Z|14|VFZ14
2014-11-06 01:00|127.55||||3|||0|||Z|14|VFZ14
2014-11-06 02:30|127.52||||18|||0.02|||Z|14|VFZ14
2014-11-06 03:00|127.49||||182|||0.02|||Z|14|VFZ14
2014-11-06 03:30|127.52||||121|||0.02|||Z|14|VFZ14
2014-11-06 04:30|127.53||||31|||0|||Z|14|VFZ14
2014-11-06 05:00|127.52||||64|||0.02|||Z|14|VFZ14
2014-11-06 07:30|127.5||||34|||0.03|||Z|14|VFZ14
2014-11-06 08:00|127.5||||11|||0.04|||Z|14|VFZ14
2014-11-06 08:30|127.48||||823|||0.03|||Z|14|VFZ14
2014-11-06 09:30|127.54||||47|||0|||Z|14|VFZ14
2014-11-07 01:00|127.51||||10|||0.00999999999999|||Z|14|VFZ14
2014-11-07 03:00|127.47||||107|||0.03|||Z|14|VFZ14
2014-11-07 03:30|127.48||||136|||0|||Z|14|VFZ14
2014-11-07 04:00|127.46||||24|||0|||Z|14|VFZ14
2014-11-07 04:30|127.48||||99|||0.02|||Z|14|VFZ14
2014-11-07 06:00|127.46||||39|||0|||Z|14|VFZ14
2014-11-07 07:00|127.43||||1|||0|||Z|14|VFZ14
2014-11-07 07:30|127.42||||10|||0.05|||Z|14|VFZ14
2014-11-07 08:00|127.46||||6|||0|||Z|14|VFZ14
2014-11-07 08:30|127.52||||7|||0|||Z|14|VFZ14
2014-11-07 10:30|127.54||||1|||0|||Z|14|VFZ14
2014-11-10 01:30|127.57||||9|||0|||Z|14|VFZ14
2014-11-10 02:00|127.52||||11|||0.00999999999999|||Z|14|VFZ14
2014-11-10 02:30|127.53||||8|||0|||Z|14|VFZ14
2014-11-10 03:00|127.54||||12|||0.01|||Z|14|VFZ14
2014-11-10 03:30|127.56||||44|||0|||Z|14|VFZ14
2014-11-10 04:30|127.56||||76|||0.04|||Z|14|VFZ14
2014-11-10 05:00|127.59||||13|||0.03|||Z|14|VFZ14
2014-11-10 05:30|127.57||||59|||0|||Z|14|VFZ14
2014-11-10 06:00|127.56||||2|||0|||Z|14|VFZ14
2014-11-10 08:00|127.55||||11|||0|||Z|14|VFZ14
2014-11-10 09:30|127.51||||105|||0.02|||Z|14|VFZ14
2014-11-10 10:00|127.5||||13|||0.02|||Z|14|VFZ14
2014-11-10 10:30|127.49||||1|||0|||Z|14|VFZ14
2014-11-10 11:30|127.47||||3|||0|||Z|14|VFZ14
2014-11-11 01:30|127.49||||10|||0|||Z|14|VFZ14
2014-11-11 03:00|127.48||||67|||0|||Z|14|VFZ14
2014-11-11 09:00|127.5||||4|||0|||Z|14|VFZ14
2014-11-12 02:00|127.53||||16|||0|||Z|14|VFZ14
2014-11-12 02:30|127.55||||116|||0.02|||Z|14|VFZ14
2014-11-12 03:00|127.54||||70|||0.02|||Z|14|VFZ14
2014-11-12 03:30|127.54||||9|||0.02|||Z|14|VFZ14
2014-11-12 04:00|127.57||||15|||0|||Z|14|VFZ14
2014-11-12 04:30|127.54||||4|||0|||Z|14|VFZ14
2014-11-12 06:00|127.56||||28|||0|||Z|14|VFZ14
2014-11-12 07:00|127.57||||15|||0|||Z|14|VFZ14
2014-11-12 07:30|127.58||||17|||0.01|||Z|14|VFZ14
2014-11-12 08:00|127.58||||42|||0.02|||Z|14|VFZ14
2014-11-12 08:30|127.59||||68|||0|||Z|14|VFZ14
2014-11-12 09:00|127.56||||3|||0|||Z|14|VFZ14
2014-11-12 11:00|127.57||||4|||0|||Z|14|VFZ14
2014-11-13 01:00|127.56||||10|||0|||Z|14|VFZ14
2014-11-13 02:00|127.56||||60|||0.02|||Z|14|VFZ14
2014-11-13 03:00|127.57||||7|||0|||Z|14|VFZ14
2014-11-13 04:00|127.57||||3|||0|||Z|14|VFZ14
2014-11-13 04:30|127.62||||5|||0|||Z|14|VFZ14
2014-11-13 05:00|127.61||||1|||0|||Z|14|VFZ14
2014-11-13 06:00|127.6||||1|||0|||Z|14|VFZ14
2014-11-13 07:00|127.66||||28|||0.06|||Z|14|VFZ14
2014-11-13 08:00|127.62||||43|||0.03|||Z|14|VFZ14
2014-11-13 09:30|127.61||||17|||0.02|||Z|14|VFZ14
2014-11-13 10:00|127.63||||30|||0.01|||Z|14|VFZ14
2014-11-14 01:00|127.64||||10|||0|||Z|14|VFZ14
2014-11-14 02:00|127.65||||5|||0|||Z|14|VFZ14
2014-11-14 02:30|127.64||||9|||0|||Z|14|VFZ14
2014-11-14 03:00|127.65||||7|||0|||Z|14|VFZ14
2014-11-14 03:30|127.64||||162|||0.02|||Z|14|VFZ14
2014-11-14 04:30|127.63||||3|||0|||Z|14|VFZ14
2014-11-14 05:00|127.62||||77|||0.01|||Z|14|VFZ14
2014-11-14 06:00|127.62||||10|||0|||Z|14|VFZ14
2014-11-14 06:30|127.63||||4|||0|||Z|14|VFZ14
2014-11-14 07:30|127.61||||11|||0|||Z|14|VFZ14
2014-11-14 08:00|127.6||||5|||0|||Z|14|VFZ14
2014-11-14 09:00|127.63||||9|||0|||Z|14|VFZ14
2014-11-14 09:30|127.63||||1|||0|||Z|14|VFZ14
2014-11-14 10:00|127.65||||5|||0.01|||Z|14|VFZ14
2014-11-14 11:00|127.65||||2|||0|||Z|14|VFZ14
2014-11-17 01:00|127.61||||8|||0.04|||Z|14|VFZ14
2014-11-17 01:30|127.63||||1|||0|||Z|14|VFZ14
2014-11-17 02:00|127.63||||31|||0|||Z|14|VFZ14
2014-11-17 04:00|127.61||||2|||0|||Z|14|VFZ14
2014-11-17 05:00|127.6||||1|||0|||Z|14|VFZ14
2014-11-17 05:30|127.59||||3|||0|||Z|14|VFZ14
2014-11-17 07:30|127.57||||19|||0|||Z|14|VFZ14
2014-11-17 08:00|127.57||||13|||0|||Z|14|VFZ14
2014-11-17 09:00|127.55||||60|||0|||Z|14|VFZ14
2014-11-17 09:30|127.56||||218|||0.01|||Z|14|VFZ14
2014-11-17 10:00|127.56||||96|||0|||Z|14|VFZ14
2014-11-17 10:30|127.56||||10|||0|||Z|14|VFZ14
2014-11-18 02:00|127.57||||1|||0|||Z|14|VFZ14
2014-11-18 03:30|127.56||||2|||0|||Z|14|VFZ14
2014-11-18 04:00|127.55||||48|||0.04|||Z|14|VFZ14
2014-11-18 04:30|127.55||||1|||0|||Z|14|VFZ14
2014-11-18 05:30|127.55||||36|||0|||Z|14|VFZ14
2014-11-18 06:30|127.54||||25|||0.02|||Z|14|VFZ14
2014-11-18 07:00|127.56||||350|||0.02|||Z|14|VFZ14
2014-11-18 08:30|127.54||||7|||0.00999999999999|||Z|14|VFZ14
2014-11-18 09:00|127.54||||7|||0|||Z|14|VFZ14
2014-11-18 10:00|127.47||||17|||0.02|||Z|14|VFZ14
2014-11-18 11:30|127.5||||30|||0.01|||Z|14|VFZ14
2014-11-19 01:00|127.53||||75|||0.02|||Z|14|VFZ14
2014-11-19 01:30|127.52||||35|||0|||Z|14|VFZ14
2014-11-19 04:00|127.43||||106|||0.01|||Z|14|VFZ14
2014-11-19 04:30|127.43||||5|||0|||Z|14|VFZ14
2014-11-19 05:30|127.37||||26|||0.03|||Z|14|VFZ14
2014-11-19 06:30|127.36||||10|||0|||Z|14|VFZ14
2014-11-19 07:30|127.36||||10|||0|||Z|14|VFZ14
2014-11-19 08:00|127.31||||19|||0|||Z|14|VFZ14
2014-11-19 09:00|127.37||||100|||0.03|||Z|14|VFZ14
2014-11-19 10:00|127.34||||12|||0.02|||Z|14|VFZ14
2014-11-19 10:30|127.31||||4|||0|||Z|14|VFZ14
2014-11-20 02:30|127.44||||1|||0|||Z|14|VFZ14
2014-11-20 03:00|127.46||||218|||0.02|||Z|14|VFZ14
2014-11-20 03:30|127.45||||65|||0|||Z|14|VFZ14
2014-11-20 04:00|127.44||||10|||0|||Z|14|VFZ14
2014-11-20 04:30|127.48||||65|||0.02|||Z|14|VFZ14
2014-11-20 05:00|127.46||||5|||0|||Z|14|VFZ14
2014-11-20 07:30|127.5||||5|||0|||Z|14|VFZ14
2014-11-20 08:00|127.53||||10|||0.02|||Z|14|VFZ14
2014-11-20 08:30|127.54||||1|||0|||Z|14|VFZ14
2014-11-20 10:00|127.54||||13|||0.01|||Z|14|VFZ14
2014-11-20 10:30|127.52||||11|||0|||Z|14|VFZ14
2014-11-21 01:00|127.52||||11|||0.02|||Z|14|VFZ14
2014-11-21 01:30|127.54||||2|||0|||Z|14|VFZ14
2014-11-21 02:30|127.58||||29|||0.07|||Z|14|VFZ14
2014-11-21 03:00|127.63||||44|||0.07|||Z|14|VFZ14
2014-11-21 03:30|127.61||||4|||0|||Z|14|VFZ14
2014-11-21 04:30|127.6||||3|||0|||Z|14|VFZ14
2014-11-21 05:00|127.59||||5|||0|||Z|14|VFZ14
2014-11-21 07:00|127.59||||37|||0|||Z|14|VFZ14
2014-11-21 08:00|127.61||||51|||0|||Z|14|VFZ14
2014-11-21 08:30|127.63||||51|||0.02|||Z|14|VFZ14
2014-11-21 09:00|127.61||||61|||0.03|||Z|14|VFZ14
2014-11-21 09:30|127.59||||24|||0.00999999999999|||Z|14|VFZ14
2014-11-21 10:00|127.62||||6|||0|||Z|14|VFZ14
2014-11-24 01:00|127.61||||9|||0|||Z|14|VFZ14
2014-11-24 01:30|127.62||||2|||0|||Z|14|VFZ14
2014-11-24 02:00|127.63||||2|||0|||Z|14|VFZ14
2014-11-24 03:00|127.6||||50|||0|||Z|14|VFZ14
2014-11-24 03:30|127.61||||1|||0|||Z|14|VFZ14
2014-11-24 04:30|127.62||||2|||0|||Z|14|VFZ14
2014-11-24 06:00|127.62||||4|||0|||Z|14|VFZ14
2014-11-24 06:30|127.61||||3|||0|||Z|14|VFZ14
2014-11-24 07:00|127.6||||30|||0|||Z|14|VFZ14
2014-11-24 07:30|127.63||||42|||0|||Z|14|VFZ14
2014-11-24 08:00|127.61||||15|||0|||Z|14|VFZ14
2014-11-24 08:30|127.63||||5|||0|||Z|14|VFZ14
2014-11-24 09:00|127.65||||27|||0.01|||Z|14|VFZ14
2014-11-24 09:30|127.64||||17|||0|||Z|14|VFZ14
2014-11-24 10:00|127.62||||3|||0|||Z|14|VFZ14
2014-11-24 10:30|127.63||||20|||0.00999999999999|||Z|14|VFZ14
2014-11-25 01:00|127.62||||10|||0.00999999999999|||Z|14|VFZ14
2014-11-25 02:00|127.68||||3|||0|||Z|14|VFZ14
2014-11-25 03:00|127.64||||5|||0|||Z|14|VFZ14
2014-11-25 03:30|127.65||||71|||0.02|||Z|14|VFZ14
2014-11-25 04:00|127.65||||18|||0.02|||Z|14|VFZ14
2014-11-25 05:00|127.66||||40|||0|||Z|14|VFZ14
2014-11-25 05:30|127.68||||3|||0|||Z|14|VFZ14
2014-11-25 06:00|127.69||||18|||0.02|||Z|14|VFZ14
2014-11-25 06:30|127.67||||1|||0|||Z|14|VFZ14
2014-11-25 08:00|127.65||||32|||0.02|||Z|14|VFZ14
2014-11-25 08:30|127.68||||2|||0|||Z|14|VFZ14
2014-11-25 09:00|127.66||||50|||0|||Z|14|VFZ14
2014-11-25 09:30|127.68||||73|||0|||Z|14|VFZ14
2014-11-25 10:00|127.69||||133|||0.02|||Z|14|VFZ14
2014-11-25 11:00|127.67||||1|||0|||Z|14|VFZ14
2014-11-26 03:00|127.68||||15|||0|||Z|14|VFZ14
2014-11-26 03:30|127.68||||34|||0.03|||Z|14|VFZ14
2014-11-26 04:00|127.69||||35|||0|||Z|14|VFZ14
2014-11-26 04:30|127.68||||3|||0.02|||Z|14|VFZ14
2014-11-26 05:00|127.68||||1|||0|||Z|14|VFZ14
2014-11-26 05:30|127.68||||1|||0|||Z|14|VFZ14
2014-11-26 06:00|127.68||||21|||0|||Z|14|VFZ14
2014-11-26 06:30|127.68||||9|||0|||Z|14|VFZ14
2014-11-26 07:00|127.63||||23|||0.03|||Z|14|VFZ14
2014-11-26 09:30|127.7||||2|||0|||Z|14|VFZ14
2014-11-26 10:00|127.72||||101|||0.04|||Z|14|VFZ14
2014-11-27 01:00|127.7||||11|||0|||Z|14|VFZ14
2014-11-27 02:00|127.72||||14|||0|||Z|14|VFZ14
2014-11-27 02:30|127.75||||11|||0.02|||Z|14|VFZ14
2014-11-27 03:30|127.76||||4|||0.01|||Z|14|VFZ14
2014-11-27 04:00|127.73||||9|||0.00999999999999|||Z|14|VFZ14
2014-11-27 04:30|127.74||||231|||0|||Z|14|VFZ14
2014-11-27 05:00|127.73||||26|||0.01|||Z|14|VFZ14
2014-11-27 05:30|127.74||||350|||0.03|||Z|14|VFZ14
2014-11-27 07:00|127.75||||50|||0|||Z|14|VFZ14
2014-11-27 08:00|127.76||||62|||0.03|||Z|14|VFZ14
2014-11-28 01:00|127.74||||11|||0|||Z|14|VFZ14
2014-11-28 02:00|127.75||||132|||0.02|||Z|14|VFZ14
2014-11-28 03:30|127.75||||10|||0|||Z|14|VFZ14
2014-11-28 04:30|127.74||||45|||0.02|||Z|14|VFZ14
2014-11-28 06:30|127.7||||13|||0.01|||Z|14|VFZ14
2014-11-28 07:30|127.72||||5|||0|||Z|14|VFZ14
2014-11-28 09:30|127.71||||3|||0|||Z|14|VFZ14
2014-11-28 10:00|127.71||||5|||0|||Z|14|VFZ14
2014-12-01 01:00|127.71||||42|||0.00999999999999|||Z|14|VFZ14
2014-12-01 01:30|127.7||||10|||0.03|||Z|14|VFZ14
2014-12-01 02:00|127.71||||3|||0.03|||Z|14|VFZ14
2014-12-01 04:00|127.7||||168|||0.02|||Z|14|VFZ14
2014-12-01 04:30|127.68||||6|||0|||Z|14|VFZ14
2014-12-01 05:00|127.67||||18|||0|||Z|14|VFZ14
2014-12-01 06:00|127.69||||10|||0|||Z|14|VFZ14
2014-12-01 06:30|127.7||||9|||0|||Z|14|VFZ14
2014-12-01 07:00|127.68||||3|||0|||Z|14|VFZ14
2014-12-01 08:00|127.67||||15|||0|||Z|14|VFZ14
2014-12-01 08:30|127.68||||2|||0.00999999999999|||Z|14|VFZ14
2014-12-01 09:00|127.63||||50|||0.04|||Z|14|VFZ14
2014-12-01 09:30|127.61||||9|||0|||Z|14|VFZ14
2014-12-01 10:00|127.6||||5|||0|||Z|14|VFZ14
2014-12-01 10:30|127.62||||49|||0.01|||Z|14|VFZ14
2014-12-01 11:00|127.63||||20|||0.00999999999999|||Z|14|VFZ14
2014-12-01 11:30|127.57||||63|||0.02|||Z|14|VFZ14
2014-12-02 01:00|127.55||||30|||0.02|||Z|14|VFZ14
2014-12-02 01:30|127.55||||13|||0.01|||Z|14|VFZ14
2014-12-02 02:00|127.56||||1|||0|||Z|14|VFZ14
2014-12-02 02:30|127.55||||20|||0.01|||Z|14|VFZ14
2014-12-02 03:00|127.62||||62|||0.02|||Z|14|VFZ14
2014-12-02 03:30|127.62||||86|||0.02|||Z|14|VFZ14
2014-12-02 04:00|127.61||||14|||0.01|||Z|14|VFZ14
2014-12-02 04:30|127.64||||23|||0.04|||Z|14|VFZ14
2014-12-02 05:00|127.6||||16|||0.02|||Z|14|VFZ14
2014-12-02 06:00|127.61||||6|||0|||Z|14|VFZ14
2014-12-02 07:00|127.59||||103|||0.03|||Z|14|VFZ14
2014-12-02 07:30|127.6||||5|||0.00999999999999|||Z|14|VFZ14
2014-12-02 08:00|127.62||||43|||0.02|||Z|14|VFZ14
2014-12-02 08:30|127.56||||49|||0.01|||Z|14|VFZ14
2014-12-02 10:00|127.59||||3|||0|||Z|14|VFZ14
2014-12-02 11:30|127.63||||7|||0|||Z|14|VFZ14
2014-12-03 01:00|127.59||||12|||0|||Z|14|VFZ14
2014-12-03 02:30|127.6||||1|||0|||Z|14|VFZ14
2014-12-03 03:00|127.63||||100|||0|||Z|14|VFZ14
2014-12-03 03:30|127.64||||1|||0|||Z|14|VFZ14
2014-12-03 04:00|127.64||||33|||0.02|||Z|14|VFZ14
2014-12-03 04:30|127.62||||5|||0|||Z|14|VFZ14
2014-12-03 05:00|127.67||||5|||0.03|||Z|14|VFZ14
2014-12-03 05:30|127.64||||53|||0.02|||Z|14|VFZ14
2014-12-03 06:00|127.65||||2|||0|||Z|14|VFZ14
2014-12-03 06:30|127.64||||20|||0|||Z|14|VFZ14
2014-12-03 07:00|127.69||||16|||0.05|||Z|14|VFZ14
2014-12-03 07:30|127.69||||4|||0|||Z|14|VFZ14
2014-12-03 08:30|127.68||||4|||0|||Z|14|VFZ14
2014-12-03 09:00|127.67||||35|||0|||Z|14|VFZ14
2014-12-03 09:30|127.66||||45|||0.02|||Z|14|VFZ14
2014-12-04 01:00|127.68||||3|||0|||Z|14|VFZ14
2014-12-04 01:30|127.69||||50|||0|||Z|14|VFZ14
2014-12-04 02:00|127.7||||130|||0.01|||Z|14|VFZ14
2014-12-04 03:00|127.7||||354|||0.01|||Z|14|VFZ14
2014-12-04 03:30|127.7||||222|||0.02|||Z|14|VFZ14
2014-12-04 04:00|127.71||||48|||0.02|||Z|14|VFZ14
2014-12-04 04:30|127.67||||49|||0.04|||Z|14|VFZ14
2014-12-04 05:30|127.69||||21|||0.02|||Z|14|VFZ14
2014-12-04 06:00|127.68||||50|||0|||Z|14|VFZ14
2014-12-04 06:30|127.67||||4|||0|||Z|14|VFZ14
2014-12-04 07:00|127.66||||34|||0.01|||Z|14|VFZ14
2014-12-04 07:30|127.7||||10|||0.03|||Z|14|VFZ14
2014-12-04 08:00|127.55||||23|||0.07|||Z|14|VFZ14
2014-12-04 08:30|127.63||||18|||0.06|||Z|14|VFZ14
2014-12-04 09:00|127.64||||12|||0.03|||Z|14|VFZ14
2014-12-04 09:30|127.64||||5|||0|||Z|14|VFZ14
2014-12-04 10:00|127.62||||4|||0|||Z|14|VFZ14
2014-12-04 11:00|127.58||||7|||0|||Z|14|VFZ14
2014-12-05 01:00|127.66||||32|||0.04|||Z|14|VFZ14
2014-12-05 03:00|127.69||||98|||0.00999999999999|||Z|14|VFZ14
2014-12-05 03:30|127.64||||41|||0|||Z|14|VFZ14
2014-12-05 04:00|127.61||||50|||0|||Z|14|VFZ14
2014-12-05 05:00|127.58||||81|||0.05|||Z|14|VFZ14
2014-12-05 07:30|127.58||||54|||0|||Z|14|VFZ14
2014-12-05 08:00|127.59||||9|||0|||Z|14|VFZ14
2014-12-05 08:30|127.59||||3|||0.00999999999999|||Z|14|VFZ14
2014-12-08 01:00|127.57||||7|||0|||Z|14|VFZ14
2014-12-08 01:30|127.55|127.57||-0.000157|5|5||0|0||Z|14|VFZ14
2014-12-08 02:00|127.55||||23|||0.00999999999999|||Z|14|VFZ14
2014-12-08 02:30|127.57||||1|||0|||Z|14|VFZ14
2014-12-08 03:00|127.58||||19|||0.03|||Z|14|VFZ14
2014-12-08 03:30|127.61||||3|||0|||Z|14|VFZ14
2014-12-08 04:00|127.67||||11|||0.02|||Z|14|VFZ14
2014-12-08 04:30|127.66||||75|||0|||Z|14|VFZ14
2014-12-08 05:00|127.64||||2|||0.02|||Z|14|VFZ14
2014-12-08 06:00|127.7||||65|||0.02|||Z|14|VFZ14
2014-12-08 06:30|127.69||||10|||0|||Z|14|VFZ14
2014-12-08 07:00|127.69||||4|||0.01|||Z|14|VFZ14
2014-12-08 07:30|127.7||||7|||0|||Z|14|VFZ14
2014-12-08 08:30|127.68||||47|||0|||Z|14|VFZ14
2014-12-09 01:00|127.69|127.51||0.001412|57|18||0.03|0||Z|14|VFZ14
2014-12-09 02:30|127.7|127.51||0.00149|7|7||0.01|0||Z|14|VFZ14
2014-12-09 03:00|127.67||||1|||0|||Z|14|VFZ14
2014-12-09 04:00|127.64||||3|||0|||Z|14|VFZ14
2014-12-09 04:30|127.62||||83|||0.02|||Z|14|VFZ14
2014-12-09 05:00|127.66||||36|||0.00999999999999|||Z|14|VFZ14
2014-12-09 05:30|127.64||||3|||0.01|||Z|14|VFZ14
2014-12-09 06:30|127.66||||4|||0.01|||Z|14|VFZ14
2014-12-09 07:00|127.65||||118|||0.00999999999999|||Z|14|VFZ14
2014-12-09 07:30|127.66||||27|||0|||Z|14|VFZ14
2014-12-09 09:30|127.7||||4|||0|||Z|14|VFZ14
2014-12-10 01:00|127.69|127.45||0.001883|42|13||0.05|0.08||Z|14|VFZ14
2014-12-10 01:30|127.69||||86|||0|||Z|14|VFZ14
2014-12-10 02:30|127.47||||6|||0|||H|15|VFH15
2014-12-10 03:00|127.69||||1|||0|||Z|14|VFZ14
2014-12-10 03:30|127.67|127.46||0.001648|10|108||0.01|0||Z|14|VFZ14
2014-12-10 04:00|127.67||||15|||0.03|||Z|14|VFZ14
2014-12-10 05:00|127.68||||80|||0.00999999999999|||Z|14|VFZ14
2014-12-10 05:30|127.67||||4|||0|||Z|14|VFZ14
2014-12-10 06:30|127.68||||1|||0|||Z|14|VFZ14
2014-12-10 07:00|127.7||||3|||0|||Z|14|VFZ14
2014-12-10 07:30|127.68|127.45||0.001805|21|8||0.02|0||Z|14|VFZ14
2014-12-10 08:00|127.68|127.49||0.00149|203|210||0.00999999999999|0.03||Z|14|VFZ14
2014-12-10 08:30|127.71|127.46||0.001961|100|50||0.04|0||Z|14|VFZ14
2014-12-10 09:00|127.71||||10|||0.00999999999999|||Z|14|VFZ14
2014-12-10 09:30|127.7||||1|||0|||Z|14|VFZ14
2014-12-10 10:00|127.7||||5|||0|||Z|14|VFZ14
2014-12-10 11:00|127.71|127.51||0.001569|17|10||0.00999999999999|0||Z|14|VFZ14
2014-12-11 01:00|127.7||||12|||0|||Z|14|VFZ14
2014-12-11 02:30|127.7|127.52||0.001412|5|7||0.00999999999999|0||Z|14|VFZ14
2014-12-11 03:00|127.7||||1|||0|||Z|14|VFZ14
2014-12-11 03:30|127.7||||7|||0|||Z|14|VFZ14
2014-12-11 04:00|127.76||||2|||0|||Z|14|VFZ14
2014-12-11 04:30|127.75|127.57||0.001411|43|46||0|0||Z|14|VFZ14
2014-12-11 05:00|127.55||||2|||0.02|||H|15|VFH15
2014-12-11 06:00|127.78|127.59||0.001489|3|3||0|0.00999999999999||Z|14|VFZ14
2014-12-11 07:00|127.55||||1|||0|||H|15|VFH15
2014-12-11 07:30|127.77|127.55||0.001725|50|3||0|0||Z|14|VFZ14
2014-12-11 08:00|127.74||||2|||0.00999999999999|||Z|14|VFZ14
2014-12-11 09:00|127.76||||23|||0.02|||Z|14|VFZ14
2014-12-12 01:00|127.75|127.57||0.001411|14|15||0.03|0.03||Z|14|VFZ14
2014-12-12 02:30|127.77|127.6||0.001332|114|7||0.02|0.01||Z|14|VFZ14
2014-12-12 03:00|127.8|127.6||0.001567|22|59||0|0||Z|14|VFZ14
2014-12-12 03:30|127.59||||3|||0|||H|15|VFH15
2014-12-12 04:00|127.75|127.61||0.001097|62|61||0|0.04||Z|14|VFZ14
2014-12-12 05:00|127.6||||3|||0.02|||H|15|VFH15
2014-12-12 06:00|127.62||||10|||0.02|||H|15|VFH15
2014-12-12 06:30|127.82|127.63||0.001489|23|26||0|0.00999999999999||Z|14|VFZ14
2014-12-12 07:30|127.78|127.62||0.001254|51|147||0.03|0.05||Z|14|VFZ14
2014-12-12 08:30|127.64||||5|||0|||H|15|VFH15
2014-12-12 09:30|127.63||||1|||0|||H|15|VFH15
2014-12-12 10:30|127.6||||1|||0|||H|15|VFH15
2014-12-15 01:00|127.64||||5|||0|||H|15|VFH15
2014-12-15 02:00|127.58||||1|||0|||H|15|VFH15
2014-12-15 03:00|127.78|127.57||0.001646|19|3||0.01|0||Z|14|VFZ14
2014-12-15 03:30|127.78||||10|||0|||Z|14|VFZ14
2014-12-15 04:00|127.57||||55|||0.01|||H|15|VFH15
2014-12-15 06:00|127.58||||2|||0|||H|15|VFH15
2014-12-15 07:00|127.57||||67|||0|||H|15|VFH15
2014-12-15 07:30|127.62||||1|||0|||H|15|VFH15
2014-12-15 08:00|127.56||||6|||0|||H|15|VFH15
2014-12-15 08:30|127.56||||2|||0|||H|15|VFH15
2014-12-15 10:00|127.61||||39|||0.01|||H|15|VFH15
2014-12-16 01:00|127.61||||6|||0.06|||H|15|VFH15
2014-12-16 03:00|127.64||||6|||0.03|||H|15|VFH15
2014-12-16 03:30|127.66||||10|||0.02|||H|15|VFH15
2014-12-16 04:30|127.66||||5|||0|||H|15|VFH15
2014-12-16 05:30|127.7||||49|||0.03|||H|15|VFH15
2014-12-16 06:00|127.72||||16|||0.04|||H|15|VFH15
2014-12-16 07:30|127.7||||70|||0|||H|15|VFH15
2014-12-16 08:00|127.65||||1|||0|||H|15|VFH15
2014-12-16 08:30|127.63||||47|||0.03|||H|15|VFH15
2014-12-16 09:00|127.65||||60|||0|||H|15|VFH15
2014-12-16 09:30|127.63||||15|||0|||H|15|VFH15
2014-12-16 10:00|127.59||||6|||0.02|||H|15|VFH15
2014-12-17 01:30|127.59||||1|||0|||H|15|VFH15
2014-12-17 02:00|127.57||||1|||0|||H|15|VFH15
2014-12-17 02:30|127.6||||2|||0|||H|15|VFH15
2014-12-17 03:00|127.61||||1|||0|||H|15|VFH15
2014-12-17 03:30|127.63||||27|||0|||H|15|VFH15
2014-12-17 04:00|127.61||||1|||0|||H|15|VFH15
2014-12-17 07:30|127.66||||4|||0|||H|15|VFH15
2014-12-17 08:00|127.65||||1|||0|||H|15|VFH15
2014-12-17 08:30|127.63||||12|||0.01|||H|15|VFH15
2014-12-17 10:00|127.62||||62|||0|||H|15|VFH15
2014-12-18 01:00|127.69||||20|||0.02|||H|15|VFH15
2014-12-18 02:30|127.69||||13|||0.05|||H|15|VFH15
2014-12-18 04:00|127.69||||1|||0|||H|15|VFH15
2014-12-18 07:00|127.62||||21|||0.02|||H|15|VFH15
2014-12-18 07:30|127.57||||114|||0.04|||H|15|VFH15
2014-12-18 08:00|127.53||||92|||0.02|||H|15|VFH15
2014-12-18 09:00|127.55||||38|||0|||H|15|VFH15
2014-12-19 01:30|127.59||||9|||0|||H|15|VFH15
2014-12-19 03:00|127.57||||15|||0|||H|15|VFH15
2014-12-19 03:30|127.6||||1|||0|||H|15|VFH15
2014-12-19 06:30|127.62||||8|||0.01|||H|15|VFH15
2014-12-19 08:00|127.64||||5|||0|||H|15|VFH15
2014-12-19 08:30|127.66||||7|||0|||H|15|VFH15
2014-12-19 09:00|127.65||||9|||0|||H|15|VFH15
2014-12-22 01:00|127.68||||1|||0|||H|15|VFH15
2014-12-22 01:30|127.63||||1|||0|||H|15|VFH15
2014-12-22 03:00|127.64||||10|||0|||H|15|VFH15
2014-12-22 07:00|127.65||||12|||0|||H|15|VFH15
2014-12-22 09:00|127.67||||5|||0|||H|15|VFH15
2014-12-22 11:00|127.65||||10|||0|||H|15|VFH15
2014-12-23 01:00|127.67||||1|||0|||H|15|VFH15
2014-12-23 03:00|127.64||||8|||0|||H|15|VFH15
2014-12-23 05:30|127.64||||22|||0|||H|15|VFH15
2014-12-23 06:30|127.66||||100|||0|||H|15|VFH15
2014-12-23 08:00|127.59||||12|||0|||H|15|VFH15
2014-12-24 01:00|127.67||||1|||0|||H|15|VFH15
2014-12-29 02:00|127.65||||3|||0.02|||H|15|VFH15
2014-12-29 03:00|127.71||||1|||0|||H|15|VFH15
2014-12-29 03:30|127.76||||46|||0.05|||H|15|VFH15
2014-12-29 04:00|127.76||||85|||0.01|||H|15|VFH15
2014-12-29 04:30|127.74||||402|||0.03|||H|15|VFH15
2014-12-29 05:00|127.74||||2|||0|||H|15|VFH15
2014-12-29 06:30|127.8||||1|||0|||H|15|VFH15
2014-12-30 01:00|127.78||||4|||0|||H|15|VFH15
2014-12-30 01:30|127.78||||21|||0|||H|15|VFH15
2014-12-30 02:30|127.77||||37|||0|||H|15|VFH15
2014-12-30 03:00|127.78||||3|||0|||H|15|VFH15
2014-12-30 05:00|127.81||||219|||0.01|||H|15|VFH15
2014-12-30 09:30|127.85||||1|||0|||H|15|VFH15
2014-12-30 10:30|127.88||||5|||0|||H|15|VFH15
2014-12-31 01:00|127.86||||29|||0.04|||H|15|VFH15
2014-12-31 02:00|127.86||||1|||0|||H|15|VFH15
2014-12-31 04:00|127.96||||1|||0|||H|15|VFH15
2014-12-31 05:00|127.96||||1|||0|||H|15|VFH15
2014-12-31 05:30|127.93||||70|||0.00999999999999|||H|15|VFH15
2014-12-31 06:00|127.87||||2|||0.03|||H|15|VFH15
2015-01-02 01:00|127.92||||32|||0|||H|15|VFH15
2015-01-02 01:30|127.9||||52|||0.02|||H|15|VFH15
2015-01-02 02:30|127.92||||104|||0.04|||H|15|VFH15
2015-01-02 03:00|127.91||||20|||0|||H|15|VFH15
2015-01-02 03:30|127.96||||23|||0.02|||H|15|VFH15
2015-01-02 07:30|127.89||||39|||0.01|||H|15|VFH15
2015-01-02 08:30|127.95||||7|||0|||H|15|VFH15
2015-01-02 09:30|128||||26|||0|||H|15|VFH15
2015-01-02 10:00|127.98||||6|||0|||H|15|VFH15
2015-01-05 01:00|128.01||||6|||0.02|||H|15|VFH15
2015-01-05 01:30|128||||52|||0.00999999999999|||H|15|VFH15
2015-01-05 02:00|127.98||||8|||0|||H|15|VFH15
2015-01-05 05:00|127.98||||20|||0|||H|15|VFH15
2015-01-05 05:30|127.95||||1|||0|||H|15|VFH15
2015-01-05 07:00|127.98||||51|||0.02|||H|15|VFH15
2015-01-05 09:00|128.04||||23|||0|||H|15|VFH15
2015-01-05 09:30|127.99||||100|||0|||H|15|VFH15
2015-01-05 10:00|127.93||||3|||0.02|||H|15|VFH15
2015-01-06 05:00|127.97||||95|||0|||H|15|VFH15
2015-01-06 07:30|128.01||||18|||0.02|||H|15|VFH15
2015-01-06 08:00|128.01||||57|||0.03|||H|15|VFH15
2015-01-06 08:30|128.04||||11|||0|||H|15|VFH15
2015-01-06 09:00|128.01||||4|||0.02|||H|15|VFH15
2015-01-06 09:30|127.99||||6|||0.02|||H|15|VFH15
2015-01-07 03:00|128.01||||50|||0|||H|15|VFH15
2015-01-07 03:30|128.02||||58|||0.00999999999999|||H|15|VFH15
2015-01-07 04:00|127.97||||20|||0.02|||H|15|VFH15
2015-01-07 04:30|127.96||||152|||0.01|||H|15|VFH15
2015-01-07 05:00|127.96||||56|||0|||H|15|VFH15
2015-01-07 06:00|127.97||||20|||0|||H|15|VFH15
2015-01-07 07:30|127.98||||18|||0.03|||H|15|VFH15
2015-01-07 08:30|127.95||||55|||0.02|||H|15|VFH15
2015-01-07 09:00|127.95||||4|||0|||H|15|VFH15
2015-01-08 02:00|127.97||||6|||0|||H|15|VFH15
2015-01-08 02:30|127.96||||6|||0|||H|15|VFH15
2015-01-08 04:30|127.99||||46|||0.00999999999999|||H|15|VFH15
2015-01-08 06:30|127.96||||4|||0|||H|15|VFH15
2015-01-08 07:00|128||||63|||0|||H|15|VFH15
2015-01-08 07:30|127.98||||30|||0.04|||H|15|VFH15
2015-01-08 08:00|127.98||||18|||0.02|||H|15|VFH15
2015-01-08 08:30|127.93||||23|||0|||H|15|VFH15
2015-01-08 10:00|127.93||||5|||0|||H|15|VFH15
2015-01-09 01:30|127.91||||359|||0.03|||H|15|VFH15
2015-01-09 03:00|127.92||||22|||0.03|||H|15|VFH15
2015-01-09 06:30|127.92||||29|||0.01|||H|15|VFH15
2015-01-09 07:30|127.9||||100|||0|||H|15|VFH15
2015-01-09 09:00|127.95||||4|||0|||H|15|VFH15
2015-01-09 10:30|127.94||||2|||0|||H|15|VFH15
2015-01-09 11:00|127.89||||2|||0.02|||H|15|VFH15
2015-01-12 01:00|127.91||||31|||0.06|||H|15|VFH15
2015-01-12 01:30|127.88||||31|||0.02|||H|15|VFH15
2015-01-12 03:00|127.9||||18|||0|||H|15|VFH15
2015-01-12 04:30|127.87||||8|||0.01|||H|15|VFH15
2015-01-12 05:00|127.89||||100|||0|||H|15|VFH15
2015-01-12 06:00|127.91||||2|||0.00999999999999|||H|15|VFH15
2015-01-12 06:30|127.92||||50|||0|||H|15|VFH15
2015-01-12 07:00|127.96||||5|||0.02|||H|15|VFH15
2015-01-12 08:00|127.97||||1|||0|||H|15|VFH15
2015-01-12 09:00|128.01||||100|||0.04|||H|15|VFH15
2015-01-12 09:30|128||||106|||0.02|||H|15|VFH15
2015-01-12 10:30|127.96||||1|||0|||H|15|VFH15
2015-01-13 01:00|128.01||||57|||0.11|||H|15|VFH15
2015-01-13 01:30|128.03||||1|||0|||H|15|VFH15
2015-01-13 02:00|128.03||||1|||0|||H|15|VFH15
2015-01-13 03:30|128.01||||1|||0|||H|15|VFH15
2015-01-13 05:00|128.01||||59|||0.00999999999999|||H|15|VFH15
2015-01-13 07:00|128.05||||35|||0|||H|15|VFH15
2015-01-13 07:30|128.03||||100|||0|||H|15|VFH15
2015-01-13 08:30|127.99||||4|||0|||H|15|VFH15
2015-01-14 01:30|128.03||||34|||0|||H|15|VFH15
2015-01-14 02:00|128.04||||1|||0|||H|15|VFH15
2015-01-14 02:30|128.04||||11|||0.00999999999999|||H|15|VFH15
2015-01-14 03:00|128.02||||26|||0.02|||H|15|VFH15
2015-01-14 06:00|128.04||||54|||0|||H|15|VFH15
2015-01-14 06:30|128.08||||18|||0.03|||H|15|VFH15
2015-01-14 07:00|128.08||||6|||0|||H|15|VFH15
2015-01-14 07:30|128.11||||106|||0.03|||H|15|VFH15
2015-01-14 08:00|128.08||||9|||0|||H|15|VFH15
2015-01-14 09:00|128.1||||1|||0|||H|15|VFH15
2015-01-14 09:30|128.1||||2|||0|||H|15|VFH15
2015-01-14 10:00|128.12||||18|||0.00999999999999|||H|15|VFH15
2015-01-15 01:00|128.09||||13|||0|||H|15|VFH15
2015-01-15 02:30|128.09||||214|||0.00999999999999|||H|15|VFH15
2015-01-15 03:00|128.07||||13|||0|||H|15|VFH15
2015-01-15 03:30|128.18||||47|||0.21|||H|15|VFH15
2015-01-15 04:00|128.18||||8|||0.04|||H|15|VFH15
2015-01-15 04:30|128.18||||4|||0|||H|15|VFH15
2015-01-15 05:30|128.27||||8|||0.05|||H|15|VFH15
2015-01-15 06:00|128.25||||8|||0|||H|15|VFH15
2015-01-15 07:00|128.26||||9|||0.02|||H|15|VFH15
2015-01-15 08:00|128.24||||201|||0.06|||H|15|VFH15
2015-01-15 08:30|128.27||||320|||0.03|||H|15|VFH15
2015-01-15 09:00|128.27||||14|||0|||H|15|VFH15
2015-01-15 09:30|128.28||||29|||0.00999999999999|||H|15|VFH15
2015-01-15 10:30|128.29||||1|||0|||H|15|VFH15
2015-01-16 01:00|128.3||||8|||0.06|||H|15|VFH15
2015-01-16 02:30|128.34||||57|||0.00999999999999|||H|15|VFH15
2015-01-16 03:00|128.34||||197|||0.00999999999999|||H|15|VFH15
2015-01-16 03:30|128.34||||206|||0.04|||H|15|VFH15
2015-01-16 04:00|128.33||||3|||0.01|||H|15|VFH15
2015-01-16 05:00|128.3||||32|||0|||H|15|VFH15
2015-01-16 05:30|128.28||||676|||0.04|||H|15|VFH15
2015-01-16 06:30|128.34||||28|||0.00999999999999|||H|15|VFH15
2015-01-16 07:30|128.34||||15|||0.03|||H|15|VFH15
2015-01-16 08:30|128.32||||20|||0|||H|15|VFH15
2015-01-16 09:00|128.3||||1|||0|||H|15|VFH15
2015-01-19 01:00|128.32||||2|||0|||H|15|VFH15
2015-01-19 02:00|128.31||||100|||0|||H|15|VFH15
2015-01-19 03:00|128.34||||233|||0.00999999999999|||H|15|VFH15
2015-01-19 03:30|128.34||||5|||0|||H|15|VFH15
2015-01-19 04:00|128.35||||28|||0|||H|15|VFH15
2015-01-19 04:30|128.37||||89|||0.00999999999999|||H|15|VFH15
2015-01-19 05:00|128.35||||3|||0|||H|15|VFH15
2015-01-19 06:00|128.37||||87|||0.00999999999999|||H|15|VFH15
2015-01-19 06:30|128.36||||95|||0.00999999999999|||H|15|VFH15
2015-01-19 07:00|128.39||||66|||0|||H|15|VFH15
2015-01-19 07:30|128.36||||50|||0|||H|15|VFH15
2015-01-19 08:00|128.37||||10|||0|||H|15|VFH15
2015-01-19 08:30|128.37||||10|||0|||H|15|VFH15
2015-01-19 09:30|128.35||||101|||0.02|||H|15|VFH15
2015-01-19 10:00|128.34||||96|||0|||H|15|VFH15
2015-01-20 01:00|128.36||||1|||0|||H|15|VFH15
2015-01-20 02:30|128.35||||20|||0|||H|15|VFH15
2015-01-20 03:00|128.34||||26|||0.00999999999999|||H|15|VFH15
2015-01-20 03:30|128.33||||8|||0|||H|15|VFH15
2015-01-20 04:00|128.33||||38|||0.02|||H|15|VFH15
2015-01-20 04:30|128.34||||6|||0|||H|15|VFH15
2015-01-20 05:00|128.34||||11|||0|||H|15|VFH15
2015-01-20 05:30|128.31||||239|||0.02|||H|15|VFH15
2015-01-20 06:00|128.29||||67|||0.04|||H|15|VFH15
2015-01-20 07:00|128.31||||7|||0|||H|15|VFH15
2015-01-20 08:00|128.29||||19|||0|||H|15|VFH15
2015-01-20 09:30|128.29||||2|||0|||H|15|VFH15
2015-01-20 10:00|128.29||||12|||0|||H|15|VFH15
2015-01-20 10:30|128.26||||5|||0|||H|15|VFH15
2015-01-21 01:00|128.2||||10|||0|||H|15|VFH15
2015-01-21 02:00|128.26||||11|||0.02|||H|15|VFH15
2015-01-21 02:30|128.2||||55|||0.06|||H|15|VFH15
2015-01-21 03:00|128.17||||19|||0.01|||H|15|VFH15
2015-01-21 03:30|128.18||||130|||0.01|||H|15|VFH15
2015-01-21 04:30|128.11||||1|||0|||H|15|VFH15
2015-01-21 05:00|128.12||||247|||0.02|||H|15|VFH15
2015-01-21 05:30|128.12||||12|||0|||H|15|VFH15
2015-01-21 07:00|128.09||||45|||0|||H|15|VFH15
2015-01-21 09:00|128.05||||4|||0|||H|15|VFH15
2015-01-21 10:30|128.03||||6|||0|||H|15|VFH15
2015-01-21 11:00|127.96||||11|||0.02|||H|15|VFH15
2015-01-22 01:00|128.03||||4|||0|||H|15|VFH15
2015-01-22 01:30|128.02||||123|||0.03|||H|15|VFH15
2015-01-22 02:00|127.99||||126|||0.02|||H|15|VFH15
2015-01-22 02:30|127.98||||85|||0.05|||H|15|VFH15
2015-01-22 03:30|128.01||||29|||0.01|||H|15|VFH15
2015-01-22 04:00|127.96||||159|||0.03|||H|15|VFH15
2015-01-22 04:30|127.99||||6|||0|||H|15|VFH15
2015-01-22 05:30|127.96||||70|||0|||H|15|VFH15
2015-01-22 06:00|127.95||||188|||0.00999999999999|||H|15|VFH15
2015-01-22 06:30|127.96||||50|||0.01|||H|15|VFH15
2015-01-22 07:30|128.13||||87|||0.1|||H|15|VFH15
2015-01-22 08:00|128.2||||70|||0.05|||H|15|VFH15
2015-01-22 09:00|128.18||||25|||0|||H|15|VFH15
2015-01-22 09:30|128.15||||5|||0|||H|15|VFH15
2015-01-22 10:00|128.15||||12|||0|||H|15|VFH15
2015-01-22 10:30|128.15||||12|||0.02|||H|15|VFH15
2015-01-22 11:00|128.12||||25|||0|||H|15|VFH15
2015-01-23 01:00|128.15||||59|||0.04|||H|15|VFH15
2015-01-23 01:30|128.22||||45|||0|||H|15|VFH15
2015-01-23 02:00|128.24||||87|||0.04|||H|15|VFH15
2015-01-23 02:30|128.28||||1|||0|||H|15|VFH15
2015-01-23 03:00|128.31||||22|||0|||H|15|VFH15
2015-01-23 03:30|128.3||||47|||0.00999999999999|||H|15|VFH15
2015-01-23 04:00|128.32||||33|||0|||H|15|VFH15
2015-01-23 04:30|128.34||||11|||0.00999999999999|||H|15|VFH15
2015-01-23 05:00|128.36||||187|||0.02|||H|15|VFH15
2015-01-23 05:30|128.34||||1|||0|||H|15|VFH15
2015-01-23 06:00|128.37||||446|||0.00999999999999|||H|15|VFH15
2015-01-23 06:30|128.34||||1|||0|||H|15|VFH15
2015-01-23 07:30|128.33||||30|||0|||H|15|VFH15
2015-01-23 08:30|128.35||||1|||0|||H|15|VFH15
2015-01-23 09:00|128.37||||55|||0|||H|15|VFH15
2015-01-23 09:30|128.35||||194|||0.02|||H|15|VFH15
2015-01-26 01:00|128.36||||30|||0.00999999999999|||H|15|VFH15
2015-01-26 01:30|128.33||||16|||0.00999999999999|||H|15|VFH15
2015-01-26 02:00|128.33||||50|||0|||H|15|VFH15
2015-01-26 02:30|128.31||||65|||0.00999999999999|||H|15|VFH15
2015-01-26 03:00|128.29||||113|||0.03|||H|15|VFH15
2015-01-26 04:30|128.33||||4|||0|||H|15|VFH15
2015-01-26 05:30|128.23||||81|||0|||H|15|VFH15
2015-01-26 06:00|128.21||||2|||0|||H|15|VFH15
2015-01-26 07:00|128.19||||2|||0|||H|15|VFH15
2015-01-26 07:30|128.2||||38|||0|||H|15|VFH15
2015-01-26 08:30|128.2||||12|||0|||H|15|VFH15
2015-01-26 09:00|128.22||||7|||0|||H|15|VFH15
2015-01-27 01:00|128.2||||3|||0|||H|15|VFH15
2015-01-27 01:30|128.2||||72|||0.02|||H|15|VFH15
2015-01-27 02:00|128.17||||124|||0.02|||H|15|VFH15
2015-01-27 02:30|128.17||||75|||0.00999999999999|||H|15|VFH15
2015-01-27 03:00|128.21||||2|||0.01|||H|15|VFH15
2015-01-27 03:30|128.19||||16|||0|||H|15|VFH15
2015-01-27 04:00|128.18||||10|||0.01|||H|15|VFH15
2015-01-27 04:30|128.18||||70|||0|||H|15|VFH15
2015-01-27 05:30|128.15||||1|||0|||H|15|VFH15
2015-01-27 07:00|128.2||||31|||0.02|||H|15|VFH15
2015-01-27 07:30|128.24||||29|||0.04|||H|15|VFH15
2015-01-27 08:00|128.24||||48|||0.02|||H|15|VFH15
2015-01-27 08:30|128.23||||2|||0|||H|15|VFH15
2015-01-27 09:00|128.22||||45|||0.00999999999999|||H|15|VFH15
2015-01-27 09:30|128.24||||22|||0.02|||H|15|VFH15
2015-01-27 10:00|128.24||||37|||0.02|||H|15|VFH15
2015-01-27 10:30|128.22||||25|||0|||H|15|VFH15
2015-01-27 11:00|128.22||||1|||0|||H|15|VFH15
2015-01-28 01:00|128.22||||5|||0.00999999999999|||H|15|VFH15
2015-01-28 01:30|128.14||||2|||0.03|||H|15|VFH15
2015-01-28 02:30|128.19||||1|||0|||H|15|VFH15
2015-01-28 03:00|128.22||||52|||0.02|||H|15|VFH15
2015-01-28 03:30|128.21||||11|||0.00999999999999|||H|15|VFH15
2015-01-28 04:00|128.22||||110|||0.00999999999999|||H|15|VFH15
2015-01-28 04:30|128.25||||48|||0.03|||H|15|VFH15
2015-01-28 05:00|128.24||||29|||0.00999999999999|||H|15|VFH15
2015-01-28 05:30|128.22||||50|||0|||H|15|VFH15
2015-01-28 07:00|128.22||||13|||0|||H|15|VFH15
2015-01-28 08:00|128.25||||30|||0|||H|15|VFH15
2015-01-28 08:30|128.25||||354|||0|||H|15|VFH15
2015-01-28 09:00|128.26||||300|||0.03|||H|15|VFH15
2015-01-28 09:30|128.29||||31|||0|||H|15|VFH15
2015-01-28 10:00|128.29||||184|||0.00999999999999|||H|15|VFH15
2015-01-28 10:30|128.27||||1|||0|||H|15|VFH15
2015-01-28 11:00|128.27||||1|||0|||H|15|VFH15
2015-01-29 01:00|128.28||||297|||0.05|||H|15|VFH15
2015-01-29 02:00|128.3||||46|||0.02|||H|15|VFH15
2015-01-29 02:30|128.27||||2|||0.02|||H|15|VFH15
2015-01-29 03:00|128.22||||313|||0.06|||H|15|VFH15
2015-01-29 03:30|128.22||||4|||0|||H|15|VFH15
2015-01-29 04:00|128.21||||22|||0.00999999999999|||H|15|VFH15
2015-01-29 04:30|128.19||||11|||0.02|||H|15|VFH15
2015-01-29 05:00|128.17||||59|||0.05|||H|15|VFH15
2015-01-29 05:30|128.18||||34|||0.03|||H|15|VFH15
2015-01-29 06:00|128.15||||94|||0.04|||H|15|VFH15
2015-01-29 06:30|128.19||||37|||0.00999999999999|||H|15|VFH15
2015-01-29 08:00|128.19||||25|||0|||H|15|VFH15
2015-01-29 09:00|128.17||||5|||0|||H|15|VFH15
2015-01-29 09:30|128.17||||3|||0|||H|15|VFH15
2015-01-29 10:00|128.15||||25|||0|||H|15|VFH15
2015-01-30 02:00|128.13||||75|||0|||H|15|VFH15
2015-01-30 02:30|128.13||||56|||0.00999999999999|||H|15|VFH15
2015-01-30 03:30|128.18||||36|||0.02|||H|15|VFH15
2015-01-30 05:00|128.15||||43|||0.00999999999999|||H|15|VFH15
2015-01-30 05:30|128.16||||50|||0.00999999999999|||H|15|VFH15
2015-01-30 06:30|128.16||||65|||0.02|||H|15|VFH15
2015-01-30 07:30|128.14||||1|||0|||H|15|VFH15
2015-01-30 08:00|128.14||||111|||0|||H|15|VFH15
2015-01-30 08:30|128.1||||1|||0|||H|15|VFH15
2015-01-30 09:30|128.11||||40|||0.03|||H|15|VFH15
2015-01-30 10:00|128.17||||22|||0.03|||H|15|VFH15
2015-02-02 02:30|128.15||||57|||0.03|||H|15|VFH15
2015-02-02 03:00|128.19||||19|||0|||H|15|VFH15
2015-02-02 03:30|128.2||||15|||0.00999999999999|||H|15|VFH15
2015-02-02 04:00|128.18||||1|||0|||H|15|VFH15
2015-02-02 04:30|128.19||||9|||0|||H|15|VFH15
2015-02-02 05:00|128.19||||31|||0.00999999999999|||H|15|VFH15
2015-02-02 05:30|128.19||||15|||0|||H|15|VFH15
2015-02-02 06:00|128.18||||63|||0|||H|15|VFH15
2015-02-02 07:00|128.2||||26|||0.00999999999999|||H|15|VFH15
2015-02-02 07:30|128.18||||35|||0.00999999999999|||H|15|VFH15
2015-02-02 08:00|128.17||||52|||0.01|||H|15|VFH15
2015-02-02 08:30|128.18||||8|||0|||H|15|VFH15
2015-02-02 09:00|128.22||||4|||0|||H|15|VFH15
2015-02-02 10:00|128.19||||37|||0.03|||H|15|VFH15
2015-02-02 10:30|128.19||||25|||0|||H|15|VFH15
2015-02-02 11:30|128.17||||1|||0|||H|15|VFH15
2015-02-03 01:30|128.2||||50|||0|||H|15|VFH15
2015-02-03 02:00|128.19||||54|||0.00999999999999|||H|15|VFH15
2015-02-03 02:30|128.17||||85|||0.03|||H|15|VFH15
2015-02-03 03:00|128.14||||226|||0.03|||H|15|VFH15
2015-02-03 03:30|128.17||||28|||0.03|||H|15|VFH15
2015-02-03 04:00|128.17||||23|||0|||H|15|VFH15
2015-02-03 07:00|128.21||||118|||0|||H|15|VFH15
2015-02-03 07:30|128.19||||69|||0.00999999999999|||H|15|VFH15
2015-02-03 08:00|128.2||||3|||0.01|||H|15|VFH15
2015-02-03 08:30|128.21||||8|||0|||H|15|VFH15
2015-02-03 09:00|128.21||||158|||0.03|||H|15|VFH15
2015-02-03 09:30|128.22||||14|||0|||H|15|VFH15
2015-02-03 10:00|128.21||||53|||0.04|||H|15|VFH15
2015-02-03 11:30|128.16||||6|||0.00999999999999|||H|15|VFH15
2015-02-04 01:00|128.16||||8|||0.03|||H|15|VFH15
2015-02-04 02:30|128.19||||1|||0|||H|15|VFH15
2015-02-04 03:30|128.16||||15|||0|||H|15|VFH15
2015-02-04 04:00|128.18||||280|||0.00999999999999|||H|15|VFH15
2015-02-04 04:30|128.2||||26|||0.00999999999999|||H|15|VFH15
2015-02-04 05:00|128.19||||10|||0|||H|15|VFH15
2015-02-04 05:30|128.16||||46|||0.02|||H|15|VFH15
2015-02-04 07:00|128.15||||80|||0.00999999999999|||H|15|VFH15
2015-02-04 07:30|128.14||||26|||0|||H|15|VFH15
2015-02-04 08:00|128.17||||5|||0|||H|15|VFH15
2015-02-04 08:30|128.18||||60|||0|||H|15|VFH15
2015-02-04 09:00|128.14||||2|||0|||H|15|VFH15
2015-02-04 10:30|128.14||||25|||0|||H|15|VFH15
2015-02-05 01:00|128.23||||2|||0.03|||H|15|VFH15
2015-02-05 01:30|128.18||||2|||0|||H|15|VFH15
2015-02-05 02:30|128.17||||30|||0|||H|15|VFH15
2015-02-05 04:00|128.2||||45|||0|||H|15|VFH15
2015-02-05 05:00|128.17||||1|||0|||H|15|VFH15
2015-02-05 07:00|128.13||||25|||0|||H|15|VFH15
2015-02-05 07:30|128.13||||8|||0|||H|15|VFH15
2015-02-05 09:30|128.16||||42|||0|||H|15|VFH15
2015-02-05 10:00|128.18||||12|||0.03|||H|15|VFH15
2015-02-06 02:30|128.18||||23|||0|||H|15|VFH15
2015-02-06 03:30|128.24||||317|||0.04|||H|15|VFH15
2015-02-06 04:00|128.24||||54|||0.00999999999999|||H|15|VFH15
2015-02-06 05:00|128.24||||25|||0|||H|15|VFH15
2015-02-06 07:30|128.22||||50|||0|||H|15|VFH15
2015-02-06 08:00|128.22||||20|||0|||H|15|VFH15
2015-02-06 08:30|128.23||||1|||0|||H|15|VFH15
2015-02-06 09:00|128.2||||4|||0|||H|15|VFH15
2015-02-06 09:30|128.18||||4|||0|||H|15|VFH15
2015-02-06 10:00|128.15||||12|||0|||H|15|VFH15
2015-02-09 01:00|128.18||||9|||0.03|||H|15|VFH15
2015-02-09 02:00|128.18||||1|||0|||H|15|VFH15
2015-02-09 02:30|128.21||||4|||0.00999999999999|||H|15|VFH15
2015-02-09 04:00|128.19||||34|||0.05|||H|15|VFH15
2015-02-09 04:30|128.23||||36|||0.02|||H|15|VFH15
2015-02-09 06:30|128.2||||103|||0.03|||H|15|VFH15
2015-02-09 09:00|128.16||||65|||0|||H|15|VFH15
2015-02-09 09:30|128.13||||75|||0.02|||H|15|VFH15
2015-02-09 10:00|128.17||||12|||0|||H|15|VFH15
2015-02-09 10:30|128.17||||2|||0|||H|15|VFH15
2015-02-10 01:00|128.17||||6|||0|||H|15|VFH15
2015-02-10 02:30|128.14||||2|||0|||H|15|VFH15
2015-02-10 03:00|128.18||||8|||0|||H|15|VFH15
2015-02-10 03:30|128.15||||302|||0.02|||H|15|VFH15
2015-02-10 04:00|128.16||||46|||0|||H|15|VFH15
2015-02-10 05:00|128.15||||28|||0.01|||H|15|VFH15
2015-02-10 06:00|128.14||||102|||0.02|||H|15|VFH15
2015-02-10 08:30|128.16||||5|||0|||H|15|VFH15
2015-02-10 09:00|128.19||||13|||0.04|||H|15|VFH15
2015-02-10 09:30|128.14||||6|||0|||H|15|VFH15
2015-02-11 01:00|128.19||||1|||0|||H|15|VFH15
2015-02-11 02:00|128.17||||17|||0|||H|15|VFH15
2015-02-11 04:00|128.19||||4|||0|||H|15|VFH15
2015-02-11 06:00|128.17||||28|||0|||H|15|VFH15
2015-02-11 06:30|128.16||||113|||0.00999999999999|||H|15|VFH15
2015-02-11 08:00|128.17||||101|||0.00999999999999|||H|15|VFH15
2015-02-11 08:30|128.16||||9|||0|||H|15|VFH15
2015-02-11 09:00|128.17||||43|||0.00999999999999|||H|15|VFH15
2015-02-12 01:00|128.18||||26|||0|||H|15|VFH15
2015-02-12 01:30|128.18||||328|||0.00999999999999|||H|15|VFH15
2015-02-12 03:00|128.22||||9|||0|||H|15|VFH15
2015-02-12 03:30|128.19||||4|||0|||H|15|VFH15
2015-02-12 05:30|128.17||||102|||0.00999999999999|||H|15|VFH15
2015-02-12 06:30|128.17||||1|||0|||H|15|VFH15
2015-02-12 07:00|128.2||||7|||0|||H|15|VFH15
2015-02-12 07:30|128.22||||13|||0.00999999999999|||H|15|VFH15
2015-02-12 08:30|128.25||||18|||0|||H|15|VFH15
2015-02-12 09:30|128.26||||102|||0.02|||H|15|VFH15
2015-02-13 01:00|128.3||||1|||0|||H|15|VFH15
2015-02-13 02:00|128.24||||4|||0|||H|15|VFH15
2015-02-13 04:00|128.23||||1|||0|||H|15|VFH15
2015-02-13 06:00|128.23||||16|||0.00999999999999|||H|15|VFH15
2015-02-13 07:30|128.24||||1|||0|||H|15|VFH15
2015-02-13 10:00|128.27||||11|||0|||H|15|VFH15
2015-02-13 10:30|128.25||||1|||0|||H|15|VFH15
2015-02-16 01:30|128.27||||31|||0|||H|15|VFH15
2015-02-16 02:00|128.25||||3|||0.00999999999999|||H|15|VFH15
2015-02-16 02:30|128.26||||22|||0.00999999999999|||H|15|VFH15
2015-02-16 03:00|128.27||||20|||0|||H|15|VFH15
2015-02-16 03:30|128.28||||40|||0.00999999999999|||H|15|VFH15
2015-02-16 04:00|128.29||||50|||0|||H|15|VFH15
2015-02-16 04:30|128.3||||1|||0|||H|15|VFH15
2015-02-16 05:00|128.29||||1|||0|||H|15|VFH15
2015-02-16 06:00|128.29||||37|||0.00999999999999|||H|15|VFH15
2015-02-16 06:30|128.29||||2|||0|||H|15|VFH15
2015-02-16 07:00|128.29||||16|||0|||H|15|VFH15
2015-02-16 07:30|128.3||||20|||0|||H|15|VFH15
2015-02-16 08:00|128.29||||2|||0|||H|15|VFH15
2015-02-16 08:30|128.3||||34|||0.01|||H|15|VFH15
2015-02-16 09:30|128.32||||1|||0|||H|15|VFH15
2015-02-16 10:00|128.3||||1|||0|||H|15|VFH15
2015-02-16 10:30|128.31||||1|||0|||H|15|VFH15
2015-02-17 01:00|128.37||||80|||0.00999999999999|||H|15|VFH15
2015-02-17 02:00|128.36||||51|||0|||H|15|VFH15
2015-02-17 02:30|128.3||||14|||0|||H|15|VFH15
2015-02-17 03:30|128.27||||26|||0|||H|15|VFH15
2015-02-17 04:30|128.26||||7|||0|||H|15|VFH15
2015-02-17 05:30|128.26||||5|||0.00999999999999|||H|15|VFH15
2015-02-17 06:00|128.25||||49|||0.02|||H|15|VFH15
2015-02-17 08:00|128.26||||1|||0|||H|15|VFH15
2015-02-17 10:00|128.22||||1|||0|||H|15|VFH15
2015-02-18 01:00|128.19||||1|||0|||H|15|VFH15
2015-02-18 02:00|128.22||||1|||0|||H|15|VFH15
2015-02-18 02:30|128.25||||76|||0|||H|15|VFH15
2015-02-18 03:30|128.23||||7|||0.01|||H|15|VFH15
2015-02-18 05:00|128.24||||24|||0|||H|15|VFH15
2015-02-18 06:30|128.21||||44|||0|||H|15|VFH15
2015-02-18 07:00|128.21||||2|||0|||H|15|VFH15
2015-02-18 08:00|128.23||||13|||0|||H|15|VFH15
2015-02-18 09:30|128.24||||2|||0|||H|15|VFH15
2015-02-18 10:00|128.25||||1|||0|||H|15|VFH15
2015-02-18 10:30|128.21||||52|||0.00999999999999|||H|15|VFH15
2015-02-19 02:00|128.25||||1|||0|||H|15|VFH15
2015-02-19 02:30|128.28||||1|||0|||H|15|VFH15
2015-02-19 03:00|128.26||||12|||0.03|||H|15|VFH15
2015-02-19 03:30|128.23||||102|||0.02|||H|15|VFH15
2015-02-19 04:30|128.22||||1|||0|||H|15|VFH15
2015-02-19 05:30|128.24||||5|||0|||H|15|VFH15
2015-02-19 06:30|128.2||||26|||0|||H|15|VFH15
2015-02-19 07:00|128.19||||42|||0|||H|15|VFH15
2015-02-19 09:00|128.23||||50|||0|||H|15|VFH15
2015-02-20 02:30|128.19||||199|||0|||H|15|VFH15
2015-02-20 04:00|128.15||||16|||0|||H|15|VFH15
2015-02-20 05:30|128.17||||27|||0|||H|15|VFH15
2015-02-20 07:00|128.27||||1|||0|||H|15|VFH15
2015-02-20 09:00|128.26||||109|||0.01|||H|15|VFH15
2015-02-20 10:00|128.21||||101|||0.00999999999999|||H|15|VFH15
2015-02-23 01:00|128.22||||105|||0.02|||H|15|VFH15
2015-02-23 01:30|128.22||||126|||0.00999999999999|||H|15|VFH15
2015-02-23 03:00|128.29||||200|||0.03|||H|15|VFH15
2015-02-23 05:00|128.29||||6|||0|||H|15|VFH15
2015-02-23 06:00|128.31||||3|||0|||H|15|VFH15
2015-02-23 08:00|128.3||||48|||0|||H|15|VFH15
2015-02-23 09:00|128.28||||1|||0|||H|15|VFH15
2015-02-23 09:30|128.29||||21|||0.02|||H|15|VFH15
2015-02-23 10:00|128.29||||1|||0|||H|15|VFH15
2015-02-24 01:00|128.29||||2|||0|||H|15|VFH15
2015-02-24 02:30|128.27||||129|||0.00999999999999|||H|15|VFH15
2015-02-24 03:00|128.29||||18|||0|||H|15|VFH15
2015-02-24 03:30|128.26||||55|||0.00999999999999|||H|15|VFH15
2015-02-24 04:00|128.26||||2|||0|||H|15|VFH15
2015-02-24 04:30|128.27||||23|||0|||H|15|VFH15
2015-02-24 06:30|128.27||||6|||0|||H|15|VFH15
2015-02-24 07:00|128.27||||15|||0|||H|15|VFH15
2015-02-24 08:00|128.31||||7|||0.00999999999999|||H|15|VFH15
2015-02-24 09:30|128.3||||60|||0|||H|15|VFH15
2015-02-25 01:00|128.33||||1|||0|||H|15|VFH15
2015-02-25 02:30|128.37||||22|||0|||H|15|VFH15
2015-02-25 03:00|128.4||||35|||0|||H|15|VFH15
2015-02-25 03:30|128.4||||1|||0|||H|15|VFH15
2015-02-25 04:30|128.41||||15|||0|||H|15|VFH15
2015-02-25 06:30|128.41||||11|||0.00999999999999|||H|15|VFH15
2015-02-25 07:30|128.41||||1|||0|||H|15|VFH15
2015-02-25 08:00|128.41||||8|||0|||H|15|VFH15
2015-02-25 09:30|128.44||||27|||0.00999999999999|||H|15|VFH15
2015-02-25 10:00|128.41||||25|||0|||H|15|VFH15
2015-02-25 10:30|128.42||||10|||0|||H|15|VFH15
2015-02-26 01:30|128.49||||24|||0.04|||H|15|VFH15
2015-02-26 03:00|128.51||||1|||0|||H|15|VFH15
2015-02-26 03:30|128.53||||100|||0|||H|15|VFH15
2015-02-26 04:00|128.52||||200|||0|||H|15|VFH15
2015-02-26 04:30|128.53||||7|||0|||H|15|VFH15
2015-02-26 06:00|128.55||||34|||0|||H|15|VFH15
2015-02-26 06:30|128.55||||24|||0|||H|15|VFH15
2015-02-26 07:30|128.52||||36|||0|||H|15|VFH15
2015-02-26 08:00|128.51||||35|||0.00999999999999|||H|15|VFH15
2015-02-26 10:00|128.53||||125|||0.04|||H|15|VFH15
2015-02-26 10:30|128.51||||8|||0|||H|15|VFH15
2015-02-27 01:00|128.51||||3|||0|||H|15|VFH15
2015-02-27 01:30|128.53||||1|||0|||H|15|VFH15
2015-02-27 03:00|128.5||||205|||0.00999999999999|||H|15|VFH15
2015-02-27 04:00|128.49||||11|||0.02|||H|15|VFH15
2015-02-27 04:30|128.45||||69|||0.03|||H|15|VFH15
2015-02-27 05:00|128.47||||11|||0|||H|15|VFH15
2015-02-27 06:30|128.47||||10|||0|||H|15|VFH15
2015-02-27 07:00|128.48||||100|||0.02|||H|15|VFH15
2015-02-27 07:30|128.46||||2|||0|||H|15|VFH15
2015-02-27 08:00|128.48||||112|||0|||H|15|VFH15
2015-02-27 09:00|128.42||||28|||0.04|||H|15|VFH15
2015-02-27 09:30|128.49||||189|||0.03|||H|15|VFH15
2015-02-27 10:00|128.5||||2|||0|||H|15|VFH15
2015-03-02 01:00|128.44||||3|||0|||H|15|VFH15
2015-03-02 04:00|128.45||||24|||0.03|||H|15|VFH15
2015-03-02 05:00|128.5||||8|||0.03|||H|15|VFH15
2015-03-02 05:30|128.46||||2|||0.00999999999999|||H|15|VFH15
2015-03-02 06:00|128.49||||15|||0|||H|15|VFH15
2015-03-02 07:00|128.47||||92|||0.00999999999999|||H|15|VFH15
2015-03-02 07:30|128.45||||30|||0|||H|15|VFH15
2015-03-02 09:30|128.41||||25|||0|||H|15|VFH15
2015-03-02 10:00|128.4||||42|||0.00999999999999|||H|15|VFH15
2015-03-02 10:30|128.43||||10|||0|||H|15|VFH15
2015-03-02 11:30|128.43||||80|||0|||H|15|VFH15
2015-03-03 01:00|128.39||||3|||0|||H|15|VFH15
2015-03-03 01:30|128.41||||4|||0|||H|15|VFH15
2015-03-03 02:30|128.44||||73|||0.00999999999999|||H|15|VFH15
2015-03-03 05:30|128.4||||50|||0|||H|15|VFH15
2015-03-03 06:00|128.42||||72|||0.00999999999999|||H|15|VFH15
2015-03-03 07:00|128.41||||1|||0|||H|15|VFH15
2015-03-03 09:30|128.38||||8|||0|||H|15|VFH15
2015-03-03 10:00|128.39||||2|||0|||H|15|VFH15
2015-03-04 01:00|128.37||||1|||0|||H|15|VFH15
2015-03-04 02:30|128.41||||13|||0.03|||H|15|VFH15
2015-03-04 03:30|128.4||||50|||0|||H|15|VFH15
2015-03-04 04:30|128.37||||15|||0|||H|15|VFH15
2015-03-04 05:00|128.37||||10|||0|||H|15|VFH15
2015-03-04 05:30|128.37||||50|||0.00999999999999|||H|15|VFH15
2015-03-04 06:00|128.38||||54|||0.02|||H|15|VFH15
2015-03-04 06:30|128.38||||32|||0|||H|15|VFH15
2015-03-04 07:30|128.38||||48|||0|||H|15|VFH15
2015-03-04 08:00|128.36||||122|||0.00999999999999|||H|15|VFH15
2015-03-04 09:30|128.34||||13|||0.00999999999999|||H|15|VFH15
2015-03-05 01:30|128.31||||3|||0|||H|15|VFH15
2015-03-05 02:30|128.32||||25|||0|||H|15|VFH15
2015-03-05 03:00|128.31||||25|||0|||H|15|VFH15
2015-03-05 03:30|128.31||||15|||0|||H|15|VFH15
2015-03-05 04:00|128.26|128.07||0.001484|14|4||0.01|0||H|15|VFH15
2015-03-05 05:00|128.28||||100|||0|||H|15|VFH15
2015-03-05 06:30|128.26||||12|||0|||H|15|VFH15
2015-03-05 07:00|128.21|128.06||0.001171|5|4||0.00999999999999|0||H|15|VFH15
2015-03-05 07:30|128.27||||78|||0.15|||H|15|VFH15
2015-03-05 08:00|128.33||||26|||0.02|||H|15|VFH15
2015-03-05 08:30|128.28||||25|||0|||H|15|VFH15
2015-03-05 09:30|128.32||||70|||0|||H|15|VFH15
2015-03-05 10:00|128.28||||55|||0|||H|15|VFH15
2015-03-06 01:00|128.24||||3|||0|||H|15|VFH15
2015-03-06 01:30|128.28||||1|||0|||H|15|VFH15
2015-03-06 03:00|128.25||||11|||0|||H|15|VFH15
2015-03-06 03:30|128.24||||27|||0.02|||H|15|VFH15
2015-03-06 04:30|128.25||||20|||0|||H|15|VFH15
2015-03-06 05:30|128.25||||8|||0|||H|15|VFH15
2015-03-06 06:30|128.21||||10|||0|||H|15|VFH15
2015-03-06 07:30|128.21||||5|||0|||H|15|VFH15
2015-03-06 09:30|128.16||||10|||0|||H|15|VFH15
2015-03-06 10:00|128.16||||15|||0|||H|15|VFH15
2015-03-09 02:00|128.14||||11|||0|||H|15|VFH15
2015-03-09 08:00|128.28||||1|||0|||H|15|VFH15
2015-03-09 08:30|128.31||||251|||0.00999999999999|||H|15|VFH15
2015-03-09 09:00|128.3||||11|||0|||H|15|VFH15
2015-03-09 10:00|128.28||||42|||0.00999999999999|||H|15|VFH15
2015-03-09 11:30|128.26||||1|||0|||H|15|VFH15
2015-03-10 02:00|128.33|128.18||0.00117|148|5||0.11|0||H|15|VFH15
2015-03-10 03:30|128.38||||8|||0|||H|15|VFH15
2015-03-10 04:30|128.38|128.2||0.001404|10|1||0|0||H|15|VFH15
2015-03-10 05:00|128.38|128.21||0.001326|47|46||0.00999999999999|0.00999999999999||H|15|VFH15
2015-03-10 05:30|128.4||||10|||0.01|||H|15|VFH15
2015-03-10 06:00|128.4||||2|||0|||H|15|VFH15
2015-03-10 06:30|128.42||||68|||0.00999999999999|||H|15|VFH15
2015-03-10 07:00|128.42||||120|||0.03|||H|15|VFH15
2015-03-10 07:30|128.43||||190|||0.04|||H|15|VFH15
2015-03-10 08:00|128.47||||10|||0|||H|15|VFH15
2015-03-10 08:30|128.47||||7|||0|||H|15|VFH15
2015-03-10 09:00|128.49||||56|||0|||H|15|VFH15
2015-03-10 10:30|128.44||||72|||0|||H|15|VFH15
2015-03-10 12:00|128.44||||17|||0|||H|15|VFH15
2015-03-11 02:00|128.47|128.31||0.001247|115|6||0.05|0||H|15|VFH15
2015-03-11 02:30|128.47||||48|||0|||H|15|VFH15
2015-03-11 03:00|128.32||||37|||0|||M|15|VFM15
2015-03-11 03:30|128.49||||86|||0.02|||H|15|VFH15
2015-03-11 04:30|128.46|128.27||0.001481|136|22||0.05|0||H|15|VFH15
2015-03-11 06:00|128.5|128.34||0.001247|46|15||0|0||H|15|VFH15
2015-03-11 06:30|128.49||||1|||0|||H|15|VFH15
2015-03-11 08:00|128.51|128.35||0.001247|66|66||0|0||H|15|VFH15
2015-03-11 08:30|128.55|128.39||0.001246|4|3||0.03|0.03||H|15|VFH15
2015-03-11 09:00|128.52||||1|||0|||H|15|VFH15
2015-03-11 09:30|128.55|128.4||0.001168|67|132||0.06|0.04||H|15|VFH15
2015-03-11 10:30|128.56|128.42||0.00109|4|65||0|0||H|15|VFH15
2015-03-11 11:00|128.62||||10|||0|||H|15|VFH15
2015-03-12 02:00|128.41||||11|||0|||M|15|VFM15
2015-03-12 03:00|128.56||||6|||0|||H|15|VFH15
2015-03-12 03:30|128.59|128.45||0.00109|44|107||0.00999999999999|0.02||H|15|VFH15
2015-03-12 04:00|128.47||||155|||0.00999999999999|||M|15|VFM15
2015-03-12 04:30|128.63|128.47||0.001245|132|223||0.00999999999999|0.03||H|15|VFH15
2015-03-12 05:00|128.62|128.48||0.00109|68|73||0|0||H|15|VFH15
2015-03-12 05:30|128.6||||1|||0|||H|15|VFH15
2015-03-12 06:00|128.59|128.46||0.001012|73|73||0.02|0.00999999999999||H|15|VFH15
2015-03-12 06:30|128.58|128.43||0.001168|1|1||0|0||H|15|VFH15
2015-03-12 07:00|128.57||||10|||0|||H|15|VFH15
2015-03-12 08:30|128.55|128.39||0.001246|11|1||0|0||H|15|VFH15
2015-03-12 09:00|128.54|128.38||0.001246|2|6||0.01|0||H|15|VFH15
2015-03-12 09:30|128.53||||86|||0.00999999999999|||H|15|VFH15
2015-03-12 10:30|128.51|128.35||0.001247|20|20||0|0||H|15|VFH15
2015-03-12 11:00|128.51||||6|||0|||H|15|VFH15
2015-03-12 12:00|128.44|128.28||0.001247|3|39||0.04|0.05||H|15|VFH15
2015-03-13 02:00|128.48|128.35||0.001013|20|21||0|0.03||H|15|VFH15
2015-03-13 02:30|128.52|128.33||0.001481|8|11||0.01|0.04||H|15|VFH15
2015-03-13 03:00|128.43|128.27||0.001247|20|20||0.07|0.08||H|15|VFH15
2015-03-13 05:00|128.4|128.24||0.001248|1|1||0|0||H|15|VFH15
2015-03-13 05:30|128.22||||9|||0|||M|15|VFM15
2015-03-13 06:30|128.23||||14|||0|||M|15|VFM15
2015-03-13 07:00|128.26||||10|||0|||M|15|VFM15
2015-03-13 09:30|128.27||||77|||0.01|||M|15|VFM15
2015-03-13 10:00|128.48|128.26||0.001715|1|2||0|0.03||H|15|VFH15
2015-03-13 11:00|128.3||||20|||0.01|||M|15|VFM15
2015-03-16 02:00|128.33||||2|||0|||M|15|VFM15
2015-03-16 04:00|128.41|128.23||0.001404|64|111||0.06|0.06||H|15|VFH15
2015-03-16 09:00|128.27||||115|||0.04|||M|15|VFM15
2015-03-16 09:30|128.26||||25|||0|||M|15|VFM15
2015-03-16 11:30|128.2||||1|||0|||M|15|VFM15
2015-03-17 02:30|128.25||||3|||0|||M|15|VFM15
2015-03-17 03:30|128.26||||160|||0.00999999999999|||M|15|VFM15
2015-03-17 05:30|128.22||||56|||0|||M|15|VFM15
2015-03-17 06:00|128.24||||61|||0.03|||M|15|VFM15
2015-03-17 07:00|128.23||||150|||0|||M|15|VFM15
2015-03-17 08:30|128.2||||6|||0|||M|15|VFM15
2015-03-17 09:00|128.16||||1|||0|||M|15|VFM15
2015-03-17 10:00|128.16||||22|||0|||M|15|VFM15
2015-03-17 11:30|128.17||||25|||0|||M|15|VFM15
2015-03-17 12:00|128.21||||2|||0|||M|15|VFM15
2015-03-18 02:00|128.24||||4|||0.07|||M|15|VFM15
2015-03-18 03:00|128.25||||100|||0|||M|15|VFM15
2015-03-18 03:30|128.2||||100|||0|||M|15|VFM15
2015-03-18 05:30|128.24||||8|||0|||M|15|VFM15
2015-03-18 06:00|128.28||||12|||0.00999999999999|||M|15|VFM15
2015-03-18 06:30|128.26||||100|||0|||M|15|VFM15
2015-03-18 07:00|128.3||||200|||0.01|||M|15|VFM15
2015-03-18 07:30|128.35||||11|||0.02|||M|15|VFM15
2015-03-18 10:30|128.42||||50|||0|||M|15|VFM15
2015-03-18 11:00|128.39||||47|||0.02|||M|15|VFM15
2015-03-19 02:00|128.47||||29|||0.1|||M|15|VFM15
2015-03-19 04:00|128.44||||4|||0|||M|15|VFM15
2015-03-19 04:30|128.41||||95|||0|||M|15|VFM15
2015-03-19 05:00|128.42||||31|||0|||M|15|VFM15
2015-03-19 05:30|128.43||||19|||0|||M|15|VFM15
2015-03-19 06:00|128.41||||32|||0.04|||M|15|VFM15
2015-03-19 06:30|128.38||||4|||0|||M|15|VFM15
2015-03-19 07:00|128.4||||78|||0.00999999999999|||M|15|VFM15
2015-03-19 07:30|128.4||||72|||0.00999999999999|||M|15|VFM15
2015-03-19 08:30|128.42||||254|||0|||M|15|VFM15
2015-03-19 09:00|128.44||||2|||0|||M|15|VFM15
2015-03-19 09:30|128.44||||145|||0|||M|15|VFM15
2015-03-19 11:30|128.42||||25|||0|||M|15|VFM15
2015-03-20 02:00|128.4||||20|||0.03|||M|15|VFM15
2015-03-20 03:00|128.41||||13|||0|||M|15|VFM15
2015-03-20 03:30|128.44||||7|||0|||M|15|VFM15
2015-03-20 04:30|128.42||||1|||0|||M|15|VFM15
2015-03-20 05:00|128.41||||1|||0|||M|15|VFM15
2015-03-20 06:00|128.43||||7|||0|||M|15|VFM15
2015-03-20 08:30|128.44||||1|||0|||M|15|VFM15
2015-03-20 10:00|128.42||||30|||0|||M|15|VFM15
2015-03-20 10:30|128.42||||3|||0|||M|15|VFM15
2015-03-23 04:30|128.45||||3|||0|||M|15|VFM15
2015-03-23 05:00|128.43||||1|||0|||M|15|VFM15
2015-03-23 07:30|128.4||||94|||0.00999999999999|||M|15|VFM15
2015-03-23 09:00|128.37||||1|||0|||M|15|VFM15
2015-03-23 10:00|128.35||||20|||0|||M|15|VFM15
2015-03-23 10:30|128.28||||3|||0.03|||M|15|VFM15
2015-03-24 02:00|128.33||||3|||0|||M|15|VFM15
2015-03-24 03:30|128.3||||1|||0|||M|15|VFM15
2015-03-24 04:30|128.33||||10|||0.01|||M|15|VFM15
2015-03-24 05:30|128.38||||9|||0|||M|15|VFM15
2015-03-24 06:00|128.34||||23|||0|||M|15|VFM15
2015-03-24 07:30|128.31||||1|||0|||M|15|VFM15
2015-03-24 08:30|128.33||||3|||0|||M|15|VFM15
2015-03-24 10:30|128.3||||1|||0|||M|15|VFM15
2015-03-24 11:00|128.3||||3|||0|||M|15|VFM15
2015-03-24 12:00|128.28||||1|||0|||M|15|VFM15
2015-03-25 04:30|128.33||||25|||0|||M|15|VFM15
2015-03-25 05:00|128.31||||41|||0|||M|15|VFM15
2015-03-25 07:00|128.31||||9|||0|||M|15|VFM15
2015-03-25 07:30|128.34||||5|||0|||M|15|VFM15
2015-03-25 08:00|128.34||||25|||0|||M|15|VFM15
2015-03-25 08:30|128.36||||100|||0|||M|15|VFM15
2015-03-25 09:30|128.35||||20|||0|||M|15|VFM15
2015-03-25 10:30|128.35||||5|||0|||M|15|VFM15
2015-03-25 11:00|128.35||||1|||0|||M|15|VFM15
2015-03-25 12:00|128.37||||45|||0|||M|15|VFM15
2015-03-26 02:00|128.34||||10|||0|||M|15|VFM15
2015-03-26 02:30|128.35||||1|||0|||M|15|VFM15
2015-03-26 03:00|128.4||||1|||0|||M|15|VFM15
2015-03-26 04:00|128.42||||15|||0.00999999999999|||M|15|VFM15
2015-03-26 04:30|128.42||||2|||0|||M|15|VFM15
2015-03-26 05:30|128.45||||37|||0|||M|15|VFM15
2015-03-26 06:30|128.43||||93|||0|||M|15|VFM15
2015-03-26 07:00|128.4||||1|||0|||M|15|VFM15
2015-03-26 08:00|128.42||||3|||0|||M|15|VFM15
2015-03-26 09:30|128.39||||2|||0|||M|15|VFM15
2015-03-27 02:00|128.38||||9|||0|||M|15|VFM15
2015-03-27 03:30|128.45||||42|||0|||M|15|VFM15
2015-03-27 05:00|128.42||||51|||0.03|||M|15|VFM15
2015-03-27 06:30|128.42||||1|||0|||M|15|VFM15
2015-03-27 07:00|128.42||||102|||0|||M|15|VFM15
2015-03-27 09:30|128.42||||5|||0|||M|15|VFM15
2015-03-27 10:00|128.43||||2|||0|||M|15|VFM15
2015-03-27 11:30|128.44||||2|||0|||M|15|VFM15
2015-03-30 01:30|128.43||||1|||0|||M|15|VFM15
2015-03-30 02:30|128.47||||7|||0|||M|15|VFM15
2015-03-30 03:30|128.46||||100|||0.01|||M|15|VFM15
2015-03-30 04:00|128.48||||26|||0|||M|15|VFM15
2015-03-30 04:30|128.47||||25|||0|||M|15|VFM15
2015-03-30 08:30|128.42||||60|||0.03|||M|15|VFM15
2015-03-30 10:00|128.42||||1|||0|||M|15|VFM15
2015-03-30 10:30|128.38||||28|||0.02|||M|15|VFM15
2015-03-31 02:30|128.37||||1|||0|||M|15|VFM15
2015-03-31 03:00|128.44||||36|||0|||M|15|VFM15
2015-03-31 03:30|128.45||||102|||0.00999999999999|||M|15|VFM15
2015-03-31 04:00|128.42||||1|||0|||M|15|VFM15
2015-03-31 04:30|128.44||||139|||0|||M|15|VFM15
2015-03-31 06:00|128.46||||1|||0|||M|15|VFM15
2015-03-31 07:30|128.47||||46|||0.00999999999999|||M|15|VFM15
2015-03-31 09:30|128.48||||24|||0.03|||M|15|VFM15
2015-04-01 05:30|128.52||||1|||0|||M|15|VFM15
2015-04-01 06:30|128.5||||1|||0|||M|15|VFM15
2015-04-01 07:00|128.5||||7|||0|||M|15|VFM15
2015-04-01 08:00|128.51||||10|||0|||M|15|VFM15
2015-04-01 08:30|128.55||||3|||0|||M|15|VFM15
2015-04-01 09:30|128.52||||6|||0|||M|15|VFM15
2015-04-01 10:00|128.52||||21|||0|||M|15|VFM15
2015-04-02 04:00|128.5||||74|||0.00999999999999|||M|15|VFM15
2015-04-02 04:30|128.5||||100|||0|||M|15|VFM15
2015-04-02 05:30|128.46||||1|||0|||M|15|VFM15
2015-04-02 06:00|128.49||||2|||0|||M|15|VFM15
2015-04-02 08:00|128.49||||15|||0|||M|15|VFM15
2015-04-02 08:30|128.5||||26|||0|||M|15|VFM15
2015-04-02 10:00|128.4||||70|||0.04|||M|15|VFM15
2015-04-07 01:00|128.46||||1|||0|||M|15|VFM15
2015-04-07 01:30|128.48||||25|||0|||M|15|VFM15
2015-04-07 02:00|128.47||||25|||0|||M|15|VFM15
2015-04-07 03:00|128.46||||24|||0|||M|15|VFM15
2015-04-07 03:30|128.47||||89|||0|||M|15|VFM15
2015-04-07 04:00|128.46||||43|||0.02|||M|15|VFM15
2015-04-07 04:30|128.46||||46|||0.01|||M|15|VFM15
2015-04-07 05:00|128.47||||61|||0.02|||M|15|VFM15
2015-04-07 05:30|128.46||||26|||0.01|||M|15|VFM15
2015-04-07 06:30|128.45||||27|||0|||M|15|VFM15
2015-04-07 07:30|128.46||||179|||0|||M|15|VFM15
2015-04-07 09:30|128.47||||2|||0|||M|15|VFM15
2015-04-07 10:00|128.5||||17|||0.03|||M|15|VFM15
2015-04-08 02:00|128.54||||59|||0|||M|15|VFM15
2015-04-08 03:30|128.57||||11|||0|||M|15|VFM15
2015-04-08 04:30|128.59||||21|||0|||M|15|VFM15
2015-04-08 05:00|128.56||||2|||0.02|||M|15|VFM15
2015-04-08 06:00|128.6||||1|||0|||M|15|VFM15
2015-04-08 08:00|128.59||||42|||0|||M|15|VFM15
2015-04-08 08:30|128.63||||50|||0|||M|15|VFM15
2015-04-08 09:30|128.66||||74|||0.02|||M|15|VFM15
2015-04-08 10:00|128.63||||55|||0|||M|15|VFM15
2015-04-09 01:00|128.63||||1|||0|||M|15|VFM15
2015-04-09 02:00|128.68||||70|||0|||M|15|VFM15
2015-04-09 03:00|128.67||||4|||0|||M|15|VFM15
2015-04-09 04:30|128.7||||47|||0|||M|15|VFM15
2015-04-09 05:00|128.72||||15|||0|||M|15|VFM15
2015-04-09 07:00|128.73||||100|||0.00999999999999|||M|15|VFM15
2015-04-09 08:00|128.72||||10|||0|||M|15|VFM15
2015-04-09 09:30|128.66||||29|||0|||M|15|VFM15
2015-04-09 10:00|128.66||||6|||0|||M|15|VFM15
2015-04-09 10:30|128.71||||7|||0|||M|15|VFM15
2015-04-10 07:00|128.71||||10|||0|||M|15|VFM15
2015-04-10 07:30|128.69||||1|||0|||M|15|VFM15
2015-04-10 08:00|128.72||||2|||0|||M|15|VFM15
2015-04-10 08:30|128.73||||11|||0|||M|15|VFM15
2015-04-10 09:00|128.71||||9|||0|||M|15|VFM15
2015-04-10 09:30|128.69||||5|||0.00999999999999|||M|15|VFM15
2015-04-10 11:00|128.71||||10|||0|||M|15|VFM15
2015-04-13 02:00|128.72||||50|||0|||M|15|VFM15
2015-04-13 05:30|128.68||||6|||0|||M|15|VFM15
2015-04-13 06:00|128.68||||128|||0.02|||M|15|VFM15
2015-04-13 06:30|128.69||||87|||0.04|||M|15|VFM15
2015-04-13 07:30|128.71||||39|||0|||M|15|VFM15
2015-04-13 08:30|128.7||||26|||0|||M|15|VFM15
2015-04-14 02:00|128.74||||4|||0|||M|15|VFM15
2015-04-14 02:30|128.74||||63|||0|||M|15|VFM15
2015-04-14 03:00|128.77||||32|||0|||M|15|VFM15
2015-04-14 06:30|128.77||||10|||0|||M|15|VFM15
2015-04-14 07:00|128.79||||83|||0.00999999999999|||M|15|VFM15
2015-04-14 07:30|128.82||||65|||0.00999999999999|||M|15|VFM15
2015-04-14 08:00|128.81||||10|||0|||M|15|VFM15
2015-04-14 08:30|128.82||||56|||0|||M|15|VFM15
2015-04-14 09:00|128.8||||29|||0|||M|15|VFM15
2015-04-15 01:30|128.83||||9|||0|||M|15|VFM15
2015-04-15 02:30|128.81||||1|||0|||M|15|VFM15
2015-04-15 03:00|128.82||||3|||0|||M|15|VFM15
2015-04-15 03:30|128.81||||100|||0|||M|15|VFM15
2015-04-15 04:30|128.84||||1|||0|||M|15|VFM15
2015-04-15 07:00|128.84||||2|||0|||M|15|VFM15
2015-04-15 07:30|128.84||||1|||0|||M|15|VFM15
2015-04-15 09:00|128.81||||1|||0|||M|15|VFM15
2015-04-15 09:30|128.81||||3|||0|||M|15|VFM15
2015-04-15 10:00|128.79||||10|||0|||M|15|VFM15
2015-04-16 02:30|128.85||||4|||0|||M|15|VFM15
2015-04-16 03:00|128.88||||160|||0.00999999999999|||M|15|VFM15
2015-04-16 03:30|128.86||||30|||0|||M|15|VFM15
2015-04-16 04:00|128.84||||84|||0|||M|15|VFM15
2015-04-16 07:00|128.85||||2|||0|||M|15|VFM15
2015-04-16 08:00|128.86||||17|||0.01|||M|15|VFM15
2015-04-16 08:30|128.87||||84|||0|||M|15|VFM15
2015-04-16 09:30|128.85||||1|||0|||M|15|VFM15
2015-04-17 02:00|128.84||||1|||0|||M|15|VFM15
2015-04-17 03:00|128.88||||55|||0|||M|15|VFM15
2015-04-17 03:30|128.88||||71|||0.00999999999999|||M|15|VFM15
2015-04-17 04:00|128.89||||1|||0|||M|15|VFM15
2015-04-17 04:30|128.9||||26|||0.01|||M|15|VFM15
2015-04-17 09:00|128.89||||25|||0|||M|15|VFM15
2015-04-17 09:30|128.86||||2|||0.00999999999999|||M|15|VFM15
2015-04-17 10:00|128.87||||14|||0.03|||M|15|VFM15
2015-04-20 01:00|128.86||||8|||0.04|||M|15|VFM15
2015-04-20 02:00|128.87||||50|||0|||M|15|VFM15
2015-04-20 05:00|128.82||||1|||0|||M|15|VFM15
2015-04-20 07:30|128.82||||1|||0|||M|15|VFM15
2015-04-20 08:30|128.81||||1|||0|||M|15|VFM15
2015-04-20 09:00|128.82||||1|||0|||M|15|VFM15
2015-04-21 02:00|128.83||||1|||0|||M|15|VFM15
2015-04-21 02:30|128.84||||1|||0|||M|15|VFM15
2015-04-21 03:00|128.85||||54|||0|||M|15|VFM15
2015-04-21 04:00|128.88||||7|||0|||M|15|VFM15
2015-04-21 05:00|128.88||||13|||0|||M|15|VFM15
2015-04-21 06:30|128.88||||1|||0|||M|15|VFM15
2015-04-21 08:00|128.88||||9|||0.00999999999999|||M|15|VFM15
2015-04-21 09:00|128.85||||1|||0|||M|15|VFM15
2015-04-21 09:30|128.84||||2|||0.00999999999999|||M|15|VFM15
2015-04-21 10:00|128.83||||4|||0|||M|15|VFM15
2015-04-21 11:00|128.81||||2|||0|||M|15|VFM15
2015-04-22 01:00|128.79||||1|||0|||M|15|VFM15
2015-04-22 03:30|128.86||||33|||0|||M|15|VFM15
2015-04-22 08:00|128.76||||56|||0.05|||M|15|VFM15
2015-04-22 09:00|128.7||||76|||0.02|||M|15|VFM15
2015-04-22 09:30|128.65||||206|||0.04|||M|15|VFM15
2015-04-22 10:00|128.63||||2|||0|||M|15|VFM15
2015-04-23 01:00|128.65||||1|||0|||M|15|VFM15
2015-04-23 02:00|128.69||||39|||0.00999999999999|||M|15|VFM15
2015-04-23 03:30|128.71||||1|||0|||M|15|VFM15
2015-04-23 04:00|128.72||||9|||0|||M|15|VFM15
2015-04-23 09:00|128.68||||7|||0.03|||M|15|VFM15
2015-04-23 09:30|128.66||||29|||0.02|||M|15|VFM15
2015-04-23 10:00|128.68||||15|||0|||M|15|VFM15
2015-04-23 11:30|128.68||||1|||0|||M|15|VFM15
2015-04-24 02:00|128.69||||16|||0.00999999999999|||M|15|VFM15
2015-04-24 03:00|128.71||||44|||0|||M|15|VFM15
2015-04-24 03:30|128.7||||5|||0.00999999999999|||M|15|VFM15
2015-04-24 04:30|128.67||||2|||0|||M|15|VFM15
2015-04-24 05:30|128.73||||3|||0|||M|15|VFM15
2015-04-24 06:00|128.7||||1|||0|||M|15|VFM15
2015-04-24 07:00|128.67||||1|||0|||M|15|VFM15
2015-04-24 07:30|128.72||||3|||0|||M|15|VFM15
2015-04-24 08:30|128.7||||242|||0.02|||M|15|VFM15
2015-04-24 09:30|128.71||||3|||0|||M|15|VFM15
2015-04-24 10:00|128.72||||2|||0|||M|15|VFM15
2015-04-24 11:00|128.72||||2|||0|||M|15|VFM15
2015-04-27 01:00|128.7||||1|||0|||M|15|VFM15
2015-04-27 03:30|128.77||||95|||0.01|||M|15|VFM15
2015-04-27 07:00|128.76||||70|||0|||M|15|VFM15
2015-04-28 01:00|128.78||||1|||0|||M|15|VFM15
2015-04-28 02:00|128.82||||21|||0|||M|15|VFM15
2015-04-28 02:30|128.84||||31|||0.00999999999999|||M|15|VFM15
2015-04-28 03:00|128.8||||115|||0.01|||M|15|VFM15
2015-04-28 04:30|128.86||||7|||0.01|||M|15|VFM15
2015-04-28 05:30|128.86||||56|||0|||M|15|VFM15
2015-04-28 06:30|128.87||||1|||0|||M|15|VFM15
2015-04-28 07:30|128.86||||1|||0|||M|15|VFM15
2015-04-28 08:00|128.81||||2|||0|||M|15|VFM15
2015-04-28 08:30|128.82||||1|||0|||M|15|VFM15
2015-04-28 09:00|128.83||||1|||0|||M|15|VFM15
2015-04-29 02:30|128.75||||25|||0|||M|15|VFM15
2015-04-29 03:00|128.71||||90|||0.02|||M|15|VFM15
2015-04-29 03:30|128.65||||278|||0.06|||M|15|VFM15
2015-04-29 04:00|128.66||||24|||0.00999999999999|||M|15|VFM15
2015-04-29 05:00|128.62||||101|||0|||M|15|VFM15
2015-04-29 05:30|128.64||||70|||0|||M|15|VFM15
2015-04-29 06:00|128.66||||1|||0|||M|15|VFM15
2015-04-29 06:30|128.6||||24|||0.02|||M|15|VFM15
2015-04-29 07:00|128.62||||130|||0|||M|15|VFM15
2015-04-29 07:30|128.58||||100|||0|||M|15|VFM15
2015-04-29 08:00|128.56||||18|||0|||M|15|VFM15
2015-04-29 09:00|128.54||||12|||0.05|||M|15|VFM15
2015-04-29 09:30|128.51||||19|||0.05|||M|15|VFM15
2015-04-29 10:00|128.51||||2|||0.02|||M|15|VFM15
2015-04-29 10:30|128.49||||2|||0|||M|15|VFM15
2015-04-30 01:00|128.52||||38|||0.08|||M|15|VFM15
2015-04-30 02:00|128.35||||11|||0.11|||M|15|VFM15
2015-04-30 02:30|128.36||||100|||0.1|||M|15|VFM15
2015-04-30 03:00|128.38||||7|||0.07|||M|15|VFM15
2015-04-30 03:30|128.4||||77|||0.01|||M|15|VFM15
2015-04-30 04:00|128.42||||3|||0.04|||M|15|VFM15
2015-04-30 04:30|128.43||||31|||0.02|||M|15|VFM15
2015-04-30 05:00|128.44||||84|||0|||M|15|VFM15
2015-04-30 05:30|128.41||||353|||0.04|||M|15|VFM15
2015-04-30 06:00|128.4||||11|||0.02|||M|15|VFM15
2015-04-30 07:00|128.39||||2|||0.02|||M|15|VFM15
2015-04-30 07:30|128.32||||2|||0.04|||M|15|VFM15
2015-04-30 08:00|128.3||||25|||0.02|||M|15|VFM15
2015-04-30 08:30|128.28||||102|||0.02|||M|15|VFM15
2015-04-30 09:00|128.26||||170|||0.05|||M|15|VFM15
2015-04-30 09:30|128.16||||68|||0.08|||M|15|VFM15
2015-04-30 10:00|128.23||||19|||0.07|||M|15|VFM15
2015-04-30 10:30|128.26||||10|||0|||M|15|VFM15
2015-04-30 11:00|128.22||||1|||0|||M|15|VFM15
2015-04-30 11:30|128.2||||2|||0|||M|15|VFM15
2015-05-01 01:00|128.26||||12|||0.02|||M|15|VFM15
2015-05-01 02:00|128.19||||1|||0|||M|15|VFM15
2015-05-01 06:30|128.2||||2|||0|||M|15|VFM15
2015-05-01 09:30|128.02||||32|||0.03|||M|15|VFM15
2015-05-04 01:00|128.07||||161|||0.03|||M|15|VFM15
2015-05-04 01:30|128.08||||177|||0.02|||M|15|VFM15
2015-05-04 02:00|128.11||||27|||0|||M|15|VFM15
2015-05-04 02:30|128.16||||57|||0.05|||M|15|VFM15
2015-05-04 04:00|128.14||||30|||0.00999999999999|||M|15|VFM15
2015-05-04 04:30|128.08||||15|||0.00999999999999|||M|15|VFM15
2015-05-04 06:00|128.12||||2|||0|||M|15|VFM15
2015-05-04 07:30|128.15||||8|||0|||M|15|VFM15
2015-05-04 09:00|128.12||||7|||0.02|||M|15|VFM15
2015-05-04 09:30|128.11||||19|||0.01|||M|15|VFM15
2015-05-04 10:00|128.02||||65|||0.07|||M|15|VFM15
2015-05-04 11:30|127.97||||25|||0.01|||M|15|VFM15
2015-05-05 01:00|128.03||||18|||0.02|||M|15|VFM15
2015-05-05 01:30|128||||1|||0|||M|15|VFM15
2015-05-05 02:00|128.06||||1|||0|||M|15|VFM15
2015-05-05 03:00|128.17||||70|||0.03|||M|15|VFM15
2015-05-05 03:30|128.17||||3|||0.00999999999999|||M|15|VFM15
2015-05-05 04:00|128.12||||51|||0.00999999999999|||M|15|VFM15
2015-05-05 04:30|128.1||||21|||0.02|||M|15|VFM15
2015-05-05 05:00|128.09||||1|||0|||M|15|VFM15
2015-05-05 05:30|128.07||||1|||0|||M|15|VFM15
2015-05-05 06:00|128.04||||5|||0.02|||M|15|VFM15
2015-05-05 08:00|128.08||||3|||0|||M|15|VFM15
2015-05-05 09:00|127.92||||81|||0.07|||M|15|VFM15
2015-05-05 09:30|127.88||||1|||0|||M|15|VFM15
2015-05-05 10:00|127.88||||135|||0.02|||M|15|VFM15
2015-05-05 10:30|127.87||||6|||0.00999999999999|||M|15|VFM15
2015-05-05 11:00|127.87||||2|||0|||M|15|VFM15
2015-05-06 01:00|127.83||||1|||0|||M|15|VFM15
2015-05-06 01:30|127.79||||16|||0.02|||M|15|VFM15
2015-05-06 02:00|127.75||||208|||0.04|||M|15|VFM15
2015-05-06 02:30|127.73||||139|||0.05|||M|15|VFM15
2015-05-06 03:00|127.74||||909|||0.05|||M|15|VFM15
2015-05-06 03:30|127.82||||145|||0.1|||M|15|VFM15
2015-05-06 04:00|127.84||||4|||0.01|||M|15|VFM15
2015-05-06 04:30|127.85||||2|||0|||M|15|VFM15
2015-05-06 05:00|127.87||||139|||0.04|||M|15|VFM15
2015-05-06 05:30|127.85||||21|||0.02|||M|15|VFM15
2015-05-06 06:30|127.76||||27|||0.04|||M|15|VFM15
2015-05-06 07:30|127.85||||1|||0|||M|15|VFM15
2015-05-06 08:00|127.8||||11|||0.06|||M|15|VFM15
2015-05-06 08:30|127.8||||2|||0|||M|15|VFM15
2015-05-06 09:00|127.75||||1|||0|||M|15|VFM15
2015-05-06 10:00|127.67||||274|||0.01|||M|15|VFM15
2015-05-06 10:30|127.67||||2|||0|||M|15|VFM15
2015-05-07 01:00|127.62||||5|||0.09|||M|15|VFM15
2015-05-07 01:30|127.62||||2|||0|||M|15|VFM15
2015-05-07 02:00|127.61||||72|||0.07|||M|15|VFM15
2015-05-07 02:30|127.63||||3|||0|||M|15|VFM15
2015-05-07 03:00|127.52||||20|||0.03|||M|15|VFM15
2015-05-07 03:30|127.46||||12|||0.05|||M|15|VFM15
2015-05-07 04:00|127.24||||113|||0.25|||M|15|VFM15
2015-05-07 04:30|127.4||||139|||0.14|||M|15|VFM15
2015-05-07 05:00|127.35||||1|||0|||M|15|VFM15
2015-05-07 05:30|127.48||||3|||0.1|||M|15|VFM15
2015-05-07 06:00|127.52||||11|||0.02|||M|15|VFM15
2015-05-07 06:30|127.73||||46|||0.16|||M|15|VFM15
2015-05-07 07:00|127.64||||38|||0.01|||M|15|VFM15
2015-05-07 07:30|127.6||||8|||0.03|||M|15|VFM15
2015-05-07 08:00|127.61||||85|||0.01|||M|15|VFM15
2015-05-07 08:30|127.66||||1|||0|||M|15|VFM15
2015-05-08 01:00|127.88||||29|||0.08|||M|15|VFM15
2015-05-08 03:00|127.77||||3|||0.06|||M|15|VFM15
2015-05-08 03:30|127.79||||4|||0.04|||M|15|VFM15
2015-05-08 05:00|127.7||||86|||0.02|||M|15|VFM15
2015-05-08 06:30|127.7||||25|||0|||M|15|VFM15
2015-05-08 07:00|127.7||||80|||0|||M|15|VFM15
2015-05-08 07:30|127.81||||30|||0.07|||M|15|VFM15
2015-05-08 08:00|127.94||||221|||0.1|||M|15|VFM15
2015-05-08 08:30|127.93||||10|||0|||M|15|VFM15
2015-05-08 09:00|127.9||||2|||0.03|||M|15|VFM15
2015-05-11 01:00|127.98||||8|||0.1|||M|15|VFM15
2015-05-11 01:30|127.92||||1|||0|||M|15|VFM15
2015-05-11 02:00|127.84||||4|||0.03|||M|15|VFM15
2015-05-11 04:30|127.8||||20|||0|||M|15|VFM15
2015-05-11 05:00|127.84||||2|||0|||M|15|VFM15
2015-05-11 05:30|127.85||||1|||0|||M|15|VFM15
2015-05-11 06:30|127.85||||24|||0.07|||M|15|VFM15
2015-05-11 09:00|127.84||||2|||0.00999999999999|||M|15|VFM15
2015-05-11 10:00|127.8||||12|||0|||M|15|VFM15
2015-05-11 10:30|127.8||||3|||0|||M|15|VFM15
2015-05-11 11:00|127.75||||4|||0.02|||M|15|VFM15
2015-05-12 01:00|127.65||||6|||0|||M|15|VFM15
2015-05-12 01:30|127.7||||2|||0|||M|15|VFM15
2015-05-12 02:00|127.72||||1|||0|||M|15|VFM15
2015-05-12 02:30|127.7||||1|||0|||M|15|VFM15
2015-05-12 03:00|127.68||||11|||0.04|||M|15|VFM15
2015-05-12 03:30|127.62||||1|||0|||M|15|VFM15
2015-05-12 04:00|127.58||||3|||0.02|||M|15|VFM15
2015-05-12 04:30|127.58||||2|||0.01|||M|15|VFM15
2015-05-12 05:30|127.66||||1|||0|||M|15|VFM15
2015-05-12 06:00|127.65||||2|||0|||M|15|VFM15
2015-05-12 06:30|127.59||||1|||0|||M|15|VFM15
2015-05-12 07:30|127.64||||60|||0.01|||M|15|VFM15
2015-05-12 08:00|127.61||||8|||0|||M|15|VFM15
2015-05-12 08:30|127.65||||3|||0|||M|15|VFM15
2015-05-12 09:00|127.63||||3|||0|||M|15|VFM15
2015-05-12 09:30|127.65||||2|||0|||M|15|VFM15
2015-05-12 11:00|127.63||||70|||0|||M|15|VFM15
2015-05-13 01:00|127.58||||3|||0|||M|15|VFM15
2015-05-13 01:30|127.67||||1|||0|||M|15|VFM15
2015-05-13 03:00|127.75||||2|||0.05|||M|15|VFM15
2015-05-13 03:30|127.75||||1|||0|||M|15|VFM15
2015-05-13 05:30|127.76||||25|||0|||M|15|VFM15
2015-05-13 06:00|127.81||||101|||0.04|||M|15|VFM15
2015-05-13 06:30|127.81||||15|||0|||M|15|VFM15
2015-05-13 07:00|127.8||||6|||0|||M|15|VFM15
2015-05-13 07:30|127.81||||33|||0.01|||M|15|VFM15
2015-05-13 08:30|127.72||||3|||0|||M|15|VFM15
2015-05-13 09:00|127.67||||16|||0.01|||M|15|VFM15
2015-05-13 10:00|127.59||||1|||0|||M|15|VFM15
2015-05-13 11:00|127.55||||3|||0|||M|15|VFM15
2015-05-14 01:00|127.61||||25|||0.07|||M|15|VFM15
2015-05-14 02:00|127.58||||5|||0.01|||M|15|VFM15
2015-05-14 06:00|127.47||||3|||0.02|||M|15|VFM15
2015-05-14 09:00|127.59||||1|||0|||M|15|VFM15
2015-05-14 09:30|127.64||||1|||0|||M|15|VFM15
2015-05-15 01:00|127.63||||3|||0|||M|15|VFM15
2015-05-15 01:30|127.63||||1|||0|||M|15|VFM15
2015-05-15 02:00|127.6||||1|||0|||M|15|VFM15
2015-05-15 02:30|127.65||||8|||0.04|||M|15|VFM15
2015-05-15 03:00|127.75||||2|||0|||M|15|VFM15
2015-05-15 05:00|127.66||||1|||0|||M|15|VFM15
2015-05-15 06:00|127.59||||45|||0|||M|15|VFM15
2015-05-15 07:00|127.61||||2|||0|||M|15|VFM15
2015-05-15 07:30|127.64||||2|||0|||M|15|VFM15
2015-05-18 01:30|127.72||||1|||0|||M|15|VFM15
2015-05-18 02:00|127.72||||25|||0|||M|15|VFM15
2015-05-18 02:30|127.66||||18|||0.02|||M|15|VFM15
2015-05-18 03:00|127.66||||85|||0.00999999999999|||M|15|VFM15
2015-05-18 04:00|127.64||||2|||0|||M|15|VFM15
2015-05-18 06:00|127.65||||12|||0.01|||M|15|VFM15
2015-05-18 06:30|127.65||||3|||0|||M|15|VFM15
2015-05-18 07:00|127.66||||2|||0|||M|15|VFM15
2015-05-18 08:30|127.66||||75|||0|||M|15|VFM15
2015-05-18 09:30|127.65||||1|||0|||M|15|VFM15
2015-05-18 10:30|127.67||||1|||0|||M|15|VFM15
2015-05-19 02:00|127.88||||5|||0.12|||M|15|VFM15
2015-05-19 02:30|127.9||||10|||0|||M|15|VFM15
2015-05-19 03:00|127.89||||1|||0|||M|15|VFM15
2015-05-19 03:30|127.95||||1|||0|||M|15|VFM15
2015-05-19 04:00|127.94||||25|||0|||M|15|VFM15
2015-05-19 04:30|127.89||||2|||0.04|||M|15|VFM15
2015-05-19 05:00|127.88||||2|||0|||M|15|VFM15
2015-05-19 06:00|127.88||||12|||0|||M|15|VFM15
2015-05-19 06:30|127.88||||4|||0|||M|15|VFM15
2015-05-19 07:30|127.78||||11|||0|||M|15|VFM15
2015-05-19 08:30|127.77||||48|||0|||M|15|VFM15
2015-05-20 01:00|127.75||||1|||0|||M|15|VFM15
2015-05-20 01:30|127.78||||2|||0|||M|15|VFM15
2015-05-20 02:00|127.86||||65|||0.01|||M|15|VFM15
2015-05-20 02:30|127.82||||80|||0.01|||M|15|VFM15
2015-05-20 03:30|127.83||||2|||0|||M|15|VFM15
2015-05-20 04:00|127.84||||9|||0|||M|15|VFM15
2015-05-20 04:30|127.79||||1|||0|||M|15|VFM15
2015-05-20 06:30|127.79||||1|||0|||M|15|VFM15
2015-05-20 09:00|127.76||||1|||0|||M|15|VFM15
2015-05-20 09:30|127.71||||3|||0|||M|15|VFM15
2015-05-20 10:00|127.72||||3|||0|||M|15|VFM15
2015-05-21 02:00|127.76||||1|||0|||M|15|VFM15
2015-05-21 02:30|127.75||||56|||0.02|||M|15|VFM15
2015-05-21 03:00|127.77||||1|||0|||M|15|VFM15
2015-05-21 03:30|127.77||||46|||0|||M|15|VFM15
2015-05-21 04:00|127.73||||113|||0.03|||M|15|VFM15
2015-05-21 04:30|127.69||||1|||0|||M|15|VFM15
2015-05-21 05:00|127.7||||7|||0.04|||M|15|VFM15
2015-05-21 07:30|127.64||||80|||0|||M|15|VFM15
2015-05-21 08:30|127.74||||1|||0|||M|15|VFM15
2015-05-21 09:00|127.72||||1|||0|||M|15|VFM15
2015-05-21 10:00|127.74||||2|||0.05|||M|15|VFM15
2015-05-22 01:00|127.72||||1|||0|||M|15|VFM15
2015-05-22 02:00|127.77||||1|||0|||M|15|VFM15
2015-05-22 04:00|127.81||||40|||0.02|||M|15|VFM15
2015-05-22 05:00|127.78||||8|||0|||M|15|VFM15
2015-05-22 06:00|127.79||||10|||0|||M|15|VFM15
2015-05-22 08:00|127.79||||46|||0|||M|15|VFM15
2015-05-25 03:00|127.71||||1|||0|||M|15|VFM15
2015-05-26 01:00|127.77||||2|||0.02|||M|15|VFM15
2015-05-26 01:30|127.87||||4|||0.06|||M|15|VFM15
2015-05-26 03:00|127.91||||51|||0.04|||M|15|VFM15
2015-05-26 04:00|127.9||||77|||0|||M|15|VFM15
2015-05-26 05:00|127.9||||35|||0.00999999999999|||M|15|VFM15
2015-05-26 07:30|127.8||||1|||0|||M|15|VFM15
2015-05-26 08:00|127.82||||1|||0|||M|15|VFM15
2015-05-26 09:00|127.82||||49|||0.00999999999999|||M|15|VFM15
2015-05-26 11:00|127.88||||15|||0|||M|15|VFM15
2015-05-26 11:30|127.86||||1|||0|||M|15|VFM15
2015-05-27 01:00|127.87||||1|||0|||M|15|VFM15
2015-05-27 01:30|127.85||||60|||0|||M|15|VFM15
2015-05-27 03:00|127.87||||16|||0|||M|15|VFM15
2015-05-27 03:30|127.89||||1|||0|||M|15|VFM15
2015-05-27 04:00|127.87||||15|||0|||M|15|VFM15
2015-05-27 04:30|127.87||||75|||0.00999999999999|||M|15|VFM15
2015-05-27 06:00|127.87||||6|||0|||M|15|VFM15
2015-05-27 06:30|127.89||||16|||0|||M|15|VFM15
2015-05-27 08:00|127.94||||55|||0.00999999999999|||M|15|VFM15
2015-05-27 08:30|127.87||||37|||0.05|||M|15|VFM15
2015-05-28 01:00|127.96||||2|||0.00999999999999|||M|15|VFM15
2015-05-28 01:30|127.93||||1|||0|||M|15|VFM15
2015-05-28 03:30|127.95||||2|||0|||M|15|VFM15
2015-05-28 08:00|127.95||||4|||0|||M|15|VFM15
2015-05-28 09:00|127.88||||25|||0.02|||M|15|VFM15
2015-05-28 10:00|127.91||||9|||0.02|||M|15|VFM15
2015-05-29 02:30|127.96||||22|||0|||M|15|VFM15
2015-05-29 04:00|127.97||||2|||0|||M|15|VFM15
2015-05-29 05:00|127.99||||10|||0|||M|15|VFM15
2015-05-29 06:00|127.99||||1|||0|||M|15|VFM15
2015-05-29 08:30|127.95||||2|||0.00999999999999|||M|15|VFM15
2015-05-29 10:00|128.02||||20|||0.04|||M|15|VFM15
2015-06-01 01:30|128.03||||2|||0|||M|15|VFM15
2015-06-01 02:00|127.99||||192|||0|||M|15|VFM15
2015-06-01 02:30|127.98||||34|||0|||M|15|VFM15
2015-06-01 03:00|128.01||||24|||0.01|||M|15|VFM15
2015-06-01 03:30|128.06||||62|||0.05|||M|15|VFM15
2015-06-01 04:00|128.04||||102|||0.01|||M|15|VFM15
2015-06-01 06:30|128.03||||64|||0.02|||M|15|VFM15
2015-06-01 07:00|128.06||||30|||0|||M|15|VFM15
2015-06-01 07:30|128.07||||38|||0|||M|15|VFM15
2015-06-01 08:00|128.05||||10|||0|||M|15|VFM15
2015-06-01 10:00|127.97||||10|||0.06|||M|15|VFM15
2015-06-01 10:30|127.89||||477|||0.06|||M|15|VFM15
2015-06-01 11:00|127.89||||10|||0|||M|15|VFM15
2015-06-01 11:30|127.88||||2|||0|||M|15|VFM15
2015-06-02 01:00|127.96||||3|||0.04|||M|15|VFM15
2015-06-02 01:30|127.87||||2|||0|||M|15|VFM15
2015-06-02 02:00|127.83||||11|||0.03|||M|15|VFM15
2015-06-02 03:30|127.79||||120|||0.08|||M|15|VFM15
2015-06-02 04:00|127.79||||67|||0.04|||M|15|VFM15
2015-06-02 04:30|127.79||||55|||0.02|||M|15|VFM15
2015-06-02 05:00|127.79||||1|||0|||M|15|VFM15
2015-06-02 05:30|127.75||||11|||0|||M|15|VFM15
2015-06-02 06:00|127.6||||38|||0.1|||M|15|VFM15
2015-06-02 06:30|127.64||||430|||0.05|||M|15|VFM15
2015-06-02 07:00|127.66||||180|||0|||M|15|VFM15
2015-06-02 09:30|127.61||||21|||0|||M|15|VFM15
2015-06-02 10:00|127.6||||15|||0.05|||M|15|VFM15
2015-06-02 10:30|127.6||||19|||0|||M|15|VFM15
2015-06-03 01:00|127.62||||2|||0|||M|15|VFM15
2015-06-03 01:30|127.52||||1|||0|||M|15|VFM15
2015-06-03 02:00|127.54||||2|||0.02|||M|15|VFM15
2015-06-03 03:30|127.57||||5|||0|||M|15|VFM15
2015-06-03 05:30|127.51||||1|||0|||M|15|VFM15
2015-06-03 06:00|127.47||||25|||0|||M|15|VFM15
2015-06-03 06:30|127.5||||150|||0|||M|15|VFM15
2015-06-03 07:00|127.5||||1|||0|||M|15|VFM15
2015-06-03 07:30|127.45||||1|||0|||M|15|VFM15
2015-06-03 08:00|127.33||||32|||0.06|||M|15|VFM15
2015-06-03 08:30|127.21||||38|||0.12|||M|15|VFM15
2015-06-03 09:00|127.05||||117|||0.13|||M|15|VFM15
2015-06-03 09:30|127.08||||5|||0|||M|15|VFM15
2015-06-03 10:00|127.08||||20|||0|||M|15|VFM15
2015-06-04 01:00|126.93||||5|||0.03|||M|15|VFM15
2015-06-04 02:00|126.99||||51|||0.02|||M|15|VFM15
2015-06-04 02:30|126.91||||1|||0|||M|15|VFM15
2015-06-04 03:00|126.84||||1|||0|||M|15|VFM15
2015-06-04 03:30|126.74||||87|||0.1|||M|15|VFM15
2015-06-04 04:00|126.8||||22|||0.06|||M|15|VFM15
2015-06-04 05:30|126.86||||9|||0|||M|15|VFM15
2015-06-04 06:00|126.87||||1|||0|||M|15|VFM15
2015-06-04 06:30|126.95||||21|||0|||M|15|VFM15
2015-06-04 07:30|127.03||||33|||0.07|||M|15|VFM15
2015-06-04 08:30|127.13||||33|||0.06|||M|15|VFM15
2015-06-04 09:00|127.12||||100|||0|||M|15|VFM15
2015-06-04 09:30|127.2||||151|||0.04|||M|15|VFM15
2015-06-05 01:00|127.14||||6|||0|||M|15|VFM15
2015-06-05 01:30|127.05||||1|||0|||M|15|VFM15
2015-06-05 02:00|127.05||||70|||0.1|||M|15|VFM15
2015-06-05 02:30|126.91||||2|||0.06|||M|15|VFM15
2015-06-05 03:00|127.02||||1|||0|||M|15|VFM15
2015-06-05 06:00|127.1|127.09||7.9E-5|2|2||0.02|0.02||M|15|VFM15
2015-06-05 07:00|127.06||||37|||0|||M|15|VFM15
2015-06-05 07:30|126.96||||1|||0|||M|15|VFM15
2015-06-05 08:30|127||||108|||0|||M|15|VFM15
2015-06-05 09:00|127.04||||1|||0|||M|15|VFM15
2015-06-05 09:30|127.09||||1|||0|||M|15|VFM15
2015-06-08 01:30|127.09||||1|||0|||M|15|VFM15
2015-06-08 02:30|127.09||||55|||0|||M|15|VFM15
2015-06-08 03:00|126.98||||50|||0.01|||M|15|VFM15
2015-06-08 08:00|126.99||||6|||0|||M|15|VFM15
2015-06-08 09:30|126.97||||20|||0.01|||M|15|VFM15
2015-06-09 02:00|127.02|126.77||0.001972|7|3||0.06|0||M|15|VFM15
2015-06-09 03:30|126.94||||100|||0|||M|15|VFM15
2015-06-09 04:30|126.96||||18|||0|||M|15|VFM15
2015-06-09 07:30|126.88||||57|||0.02|||M|15|VFM15
2015-06-09 08:00|126.84||||126|||0.00999999999999|||M|15|VFM15
2015-06-09 08:30|126.74||||2|||0.03|||M|15|VFM15
2015-06-09 10:00|126.77||||2|||0|||M|15|VFM15
2015-06-10 01:00|126.72|126.33||0.003087|4|2||0.02|0||M|15|VFM15
2015-06-10 01:30|126.69||||1|||0|||M|15|VFM15
2015-06-10 02:00|126.6||||82|||0.13|||M|15|VFM15
2015-06-10 03:30|126.65||||1|||0|||M|15|VFM15
2015-06-10 04:30|126.68||||2|||0|||M|15|VFM15
2015-06-10 05:00|126.68||||13|||0|||M|15|VFM15
2015-06-10 05:30|126.69||||14|||0|||M|15|VFM15
2015-06-10 06:00|126.69||||2|||0|||M|15|VFM15
2015-06-10 06:30|126.66||||4|||0|||M|15|VFM15
2015-06-10 07:00|126.67||||60|||0.05|||M|15|VFM15
2015-06-10 07:30|126.67||||2|||0|||M|15|VFM15
2015-06-10 08:00|126.71||||100|||0|||M|15|VFM15
2015-06-10 08:30|126.78||||3|||0.03|||M|15|VFM15
2015-06-10 09:00|126.85||||165|||0.03|||M|15|VFM15
2015-06-10 09:30|126.78||||4|||0.02|||M|15|VFM15
2015-06-11 01:00|126.75|126.32||0.003404|2|1||0.01|0||M|15|VFM15
2015-06-11 01:30|126.67|126.25||0.003327|2|1||0.03|0||M|15|VFM15
2015-06-11 02:30|126.71|126.31||0.003167|1|1||0|0||M|15|VFM15
2015-06-11 03:00|126.79||||1|||0|||M|15|VFM15
2015-06-11 04:00|126.76|126.37||0.003086|1|1||0|0||M|15|VFM15
2015-06-11 06:00|126.83|126.41||0.003323|26|201||0.01|0.01||M|15|VFM15
2015-06-11 06:30|126.91||||1|||0|||M|15|VFM15
2015-06-11 07:30|127||||6|||0.02|||M|15|VFM15
2015-06-11 09:00|126.96||||1|||0|||M|15|VFM15
2015-06-11 09:30|127.03||||6|||0.05|||M|15|VFM15
2015-06-11 10:00|126.92||||7|||0.03|||M|15|VFM15
2015-06-11 11:00|126.98|126.58||0.00316|40|40||0|0||M|15|VFM15
2015-06-12 01:00|126.99||||5|||0|||M|15|VFM15
2015-06-12 02:00|126.95|126.53||0.003319|6|5||0.03|0.02||M|15|VFM15
2015-06-12 02:30|126.96|126.55||0.00324|31|57||0.00999999999999|0.03||M|15|VFM15
2015-06-12 03:00|126.89||||1|||0|||M|15|VFM15
2015-06-12 03:30|126.95|126.54||0.00324|36|25||0.04|0||M|15|VFM15
2015-06-12 04:00|126.92|126.51||0.003241|23|23||0|0||M|15|VFM15
2015-06-12 04:30|126.93|126.52||0.003241|2|2||0|0||M|15|VFM15
2015-06-12 05:00|126.94|126.5||0.003478|25|65||0|0.02||M|15|VFM15
2015-06-12 06:30|126.53||||95|||0|||U|15|VFU15
2015-06-12 07:00|126.99|126.54||0.003556|3|10||0|0||M|15|VFM15
2015-06-12 08:00|126.48||||63|||0.02|||U|15|VFU15
2015-06-12 08:30|127.03|126.6||0.003397|25|76||0|0.05||M|15|VFM15
2015-06-12 09:00|126.98|126.58||0.00316|1|43||0|0.05||M|15|VFM15
2015-06-12 09:30|127.02|126.59||0.003397|1|1||0|0||M|15|VFM15
2015-06-12 10:00|126.96|126.49||0.003716|1|4||0|0.04||M|15|VFM15
2015-06-15 01:00|126.65||||3|||0.06|||U|15|VFU15
2015-06-15 01:30|127.06|126.63||0.003396|4|1||0.00999999999999|0||M|15|VFM15
2015-06-15 02:00|127.05|126.58||0.003713|4|1||0|0||M|15|VFM15
2015-06-15 03:30|126.94|126.53||0.00324|35|1||0.02|0||M|15|VFM15
2015-06-15 04:00|126.92|126.51||0.003241|5|50||0|0||M|15|VFM15
2015-06-15 04:30|126.55||||1|||0|||U|15|VFU15
2015-06-15 05:00|126.53||||1|||0|||U|15|VFU15
2015-06-15 07:30|126.55||||1|||0|||U|15|VFU15
2015-06-15 08:00|126.53||||26|||0.04|||U|15|VFU15
2015-06-15 09:00|126.52||||2|||0.03|||U|15|VFU15
2015-06-15 10:30|126.46||||27|||0.04|||U|15|VFU15
2015-06-16 01:00|126.51||||1|||0|||U|15|VFU15
2015-06-16 02:00|126.52||||14|||0|||U|15|VFU15
2015-06-16 02:30|126.6||||31|||0.12|||U|15|VFU15
2015-06-16 03:00|126.6||||95|||0.02|||U|15|VFU15
2015-06-16 04:00|126.63||||17|||0|||U|15|VFU15
2015-06-16 06:00|126.63||||88|||0|||U|15|VFU15
2015-06-16 07:00|126.64||||25|||0|||U|15|VFU15
2015-06-16 08:30|126.58||||16|||0|||U|15|VFU15
2015-06-16 09:00|126.58||||12|||0|||U|15|VFU15
2015-06-16 09:30|126.55||||14|||0.02|||U|15|VFU15
2015-06-16 10:00|126.56||||217|||0.06|||U|15|VFU15
2015-06-16 11:30|126.67||||11|||0|||U|15|VFU15
2015-06-17 01:00|126.63||||1|||0|||U|15|VFU15
2015-06-17 02:00|126.56||||1|||0|||U|15|VFU15
2015-06-17 03:00|126.6||||1|||0|||U|15|VFU15
2015-06-17 04:00|126.64||||2|||0|||U|15|VFU15
2015-06-17 04:30|126.62||||101|||0.02|||U|15|VFU15
2015-06-17 05:00|126.62||||101|||0.04|||U|15|VFU15
2015-06-17 05:30|126.67||||26|||0.04|||U|15|VFU15
2015-06-17 06:00|126.68||||74|||0|||U|15|VFU15
2015-06-17 06:30|126.67||||1|||0|||U|15|VFU15
2015-06-17 10:00|126.65||||1|||0|||U|15|VFU15
2015-06-18 01:00|126.79||||3|||0.07|||U|15|VFU15
2015-06-18 03:00|126.88||||1|||0|||U|15|VFU15
2015-06-18 04:00|126.87||||1|||0|||U|15|VFU15
2015-06-18 04:30|126.87||||9|||0|||U|15|VFU15
2015-06-18 05:00|126.86||||55|||0.02|||U|15|VFU15
2015-06-18 06:30|126.81||||100|||0.00999999999999|||U|15|VFU15
2015-06-18 07:30|126.72||||2|||0.03|||U|15|VFU15
2015-06-18 08:30|126.78||||23|||0|||U|15|VFU15
2015-06-18 09:00|126.73||||1|||0|||U|15|VFU15
2015-06-18 11:00|126.53||||2|||0.12|||U|15|VFU15
2015-06-19 01:00|126.76||||2|||0.09|||U|15|VFU15
2015-06-19 02:00|126.82||||2|||0.04|||U|15|VFU15
2015-06-19 03:00|126.86||||1|||0|||U|15|VFU15
2015-06-19 04:30|126.8||||1|||0|||U|15|VFU15
2015-06-19 05:30|126.74||||75|||0.02|||U|15|VFU15
2015-06-19 06:30|126.73||||1|||0|||U|15|VFU15
2015-06-19 07:00|126.7||||1|||0|||U|15|VFU15
2015-06-19 07:30|126.81||||22|||0.1|||U|15|VFU15
2015-06-19 09:00|126.78||||1|||0|||U|15|VFU15
2015-06-19 09:30|126.81||||62|||0.06|||U|15|VFU15
2015-06-19 10:00|126.83||||25|||0|||U|15|VFU15
2015-06-19 10:30|126.84||||25|||0|||U|15|VFU15
2015-06-19 11:30|126.81||||25|||0|||U|15|VFU15
2015-06-22 02:00|126.68||||1|||0|||U|15|VFU15
2015-06-22 03:00|126.77||||26|||0.04|||U|15|VFU15
2015-06-22 03:30|126.81||||1|||0|||U|15|VFU15
2015-06-22 04:00|126.72||||137|||0.05|||U|15|VFU15
2015-06-22 04:30|126.7||||10|||0|||U|15|VFU15
2015-06-22 05:00|126.65||||51|||0.03|||U|15|VFU15
2015-06-22 07:00|126.68||||458|||0.03|||U|15|VFU15
2015-06-22 07:30|126.68||||50|||0|||U|15|VFU15
2015-06-22 08:00|126.61||||30|||0|||U|15|VFU15
2015-06-22 08:30|126.64||||22|||0|||U|15|VFU15
2015-06-22 09:00|126.59||||2|||0.00999999999999|||U|15|VFU15
2015-06-22 09:30|126.53||||363|||0.03|||U|15|VFU15
2015-06-22 10:30|126.6||||1|||0|||U|15|VFU15
2015-06-23 01:00|126.55||||1|||0|||U|15|VFU15
2015-06-23 02:00|126.52||||3|||0|||U|15|VFU15
2015-06-23 02:30|126.59||||64|||0|||U|15|VFU15
2015-06-23 03:00|126.6||||25|||0|||U|15|VFU15
2015-06-23 03:30|126.62||||10|||0|||U|15|VFU15
2015-06-23 04:00|126.68||||11|||0.05|||U|15|VFU15
2015-06-23 04:30|126.69||||156|||0.06|||U|15|VFU15
2015-06-23 05:30|126.67||||167|||0.01|||U|15|VFU15
2015-06-23 06:00|126.67||||1|||0|||U|15|VFU15
2015-06-23 06:30|126.65||||58|||0.02|||U|15|VFU15
2015-06-23 07:00|126.64||||25|||0|||U|15|VFU15
2015-06-23 07:30|126.62||||51|||0.04|||U|15|VFU15
2015-06-23 08:30|126.59||||2|||0|||U|15|VFU15
2015-06-23 09:00|126.63||||22|||0|||U|15|VFU15
2015-06-23 09:30|126.65||||12|||0.06|||U|15|VFU15
2015-06-23 10:00|126.65||||137|||0.00999999999999|||U|15|VFU15
2015-06-24 01:30|126.7||||12|||0|||U|15|VFU15
2015-06-24 02:00|126.67||||1|||0|||U|15|VFU15
2015-06-24 02:30|126.7||||29|||0|||U|15|VFU15
2015-06-24 04:00|126.69||||85|||0|||U|15|VFU15
2015-06-24 04:30|126.79||||18|||0.05|||U|15|VFU15
2015-06-24 07:00|126.78||||101|||0.02|||U|15|VFU15
2015-06-24 08:30|126.78||||50|||0|||U|15|VFU15
2015-06-24 10:00|126.72||||2|||0.03|||U|15|VFU15
2015-06-25 01:00|126.77||||2|||0.02|||U|15|VFU15
2015-06-25 02:30|126.79||||74|||0.01|||U|15|VFU15
2015-06-25 03:30|126.72||||92|||0.03|||U|15|VFU15
2015-06-25 05:30|126.7||||14|||0|||U|15|VFU15
2015-06-25 06:00|126.71||||21|||0.03|||U|15|VFU15
2015-06-25 08:00|126.72||||47|||0|||U|15|VFU15
2015-06-25 08:30|126.77||||35|||0.06|||U|15|VFU15
2015-06-25 09:00|126.75||||10|||0|||U|15|VFU15
2015-06-25 09:30|126.72||||105|||0.01|||U|15|VFU15
2015-06-26 02:30|126.81||||10|||0|||U|15|VFU15
2015-06-26 06:00|126.71||||7|||0|||U|15|VFU15
2015-06-26 06:30|126.7||||10|||0|||U|15|VFU15
2015-06-26 07:00|126.59||||45|||0.00999999999999|||U|15|VFU15
2015-06-26 07:30|126.51||||510|||0.09|||U|15|VFU15
2015-06-26 08:00|126.5||||200|||0.05|||U|15|VFU15
2015-06-26 08:30|126.5||||145|||0.02|||U|15|VFU15
2015-06-26 09:00|126.5||||30|||0.01|||U|15|VFU15
2015-06-26 09:30|126.54||||13|||0.01|||U|15|VFU15
2015-06-29 01:00|127.04||||10|||0.47|||U|15|VFU15
2015-06-29 01:30|126.84||||2|||0.09|||U|15|VFU15
2015-06-29 02:00|126.84||||20|||0.05|||U|15|VFU15
2015-06-29 02:30|126.96||||411|||0.14|||U|15|VFU15
2015-06-29 03:00|126.96||||48|||0|||U|15|VFU15
2015-06-29 04:30|126.98||||14|||0|||U|15|VFU15
2015-06-29 05:00|126.95||||1|||0|||U|15|VFU15
2015-06-29 05:30|126.95||||250|||0|||U|15|VFU15
2015-06-29 06:00|126.93||||1|||0|||U|15|VFU15
2015-06-29 08:00|126.85||||7|||0|||U|15|VFU15
2015-06-29 08:30|126.8||||19|||0|||U|15|VFU15
2015-06-30 01:00|126.94||||2|||0|||U|15|VFU15
2015-06-30 02:30|126.98||||50|||0|||U|15|VFU15
2015-06-30 03:30|126.98||||46|||0|||U|15|VFU15
2015-06-30 04:30|126.9||||1|||0|||U|15|VFU15
2015-06-30 05:00|126.87||||2|||0.05|||U|15|VFU15
2015-06-30 05:30|126.92||||1|||0|||U|15|VFU15
2015-06-30 07:00|126.9||||1|||0|||U|15|VFU15
2015-06-30 07:30|126.9||||4|||0|||U|15|VFU15
2015-06-30 08:00|126.86||||4|||0.03|||U|15|VFU15
2015-06-30 11:30|127.01||||1|||0|||U|15|VFU15
2015-07-01 01:00|127.02||||1|||0|||U|15|VFU15
2015-07-01 02:30|127.04||||1|||0|||U|15|VFU15
2015-07-01 03:00|127.04||||157|||0.03|||U|15|VFU15
2015-07-01 03:30|126.98||||149|||0.06|||U|15|VFU15
2015-07-01 04:00|126.89||||1|||0|||U|15|VFU15
2015-07-01 04:30|126.95||||2|||0.03|||U|15|VFU15
2015-07-01 09:00|126.91||||7|||0.06|||U|15|VFU15
2015-07-01 10:00|126.94||||2|||0.04|||U|15|VFU15
2015-07-02 02:00|126.88||||6|||0.02|||U|15|VFU15
2015-07-02 02:30|126.94||||5|||0|||U|15|VFU15
2015-07-02 03:30|126.88||||40|||0|||U|15|VFU15
2015-07-02 04:00|126.89||||71|||0.02|||U|15|VFU15
2015-07-02 05:00|126.8||||72|||0.04|||U|15|VFU15
2015-07-02 05:30|126.8||||1|||0|||U|15|VFU15
2015-07-02 06:30|126.77||||25|||0.01|||U|15|VFU15
2015-07-02 07:00|126.78||||2|||0|||U|15|VFU15
2015-07-02 07:30|126.87||||206|||0.06|||U|15|VFU15
2015-07-02 08:00|126.89||||248|||0.04|||U|15|VFU15
2015-07-02 10:00|126.91||||36|||0.03|||U|15|VFU15
2015-07-02 10:30|126.86||||50|||0.01|||U|15|VFU15
2015-07-03 01:30|126.94||||25|||0|||U|15|VFU15
2015-07-03 03:30|126.9||||10|||0|||U|15|VFU15
2015-07-03 04:30|126.92||||25|||0|||U|15|VFU15
2015-07-03 06:00|126.92||||90|||0|||U|15|VFU15
2015-07-03 06:30|126.96||||50|||0|||U|15|VFU15
2015-07-03 07:00|126.92||||21|||0|||U|15|VFU15
2015-07-03 08:30|127.02||||150|||0|||U|15|VFU15
2015-07-03 09:30|126.98||||99|||0|||U|15|VFU15
2015-07-03 10:30|126.99||||50|||0.00999999999999|||U|15|VFU15
2015-07-06 01:00|127.24||||64|||0.29|||U|15|VFU15
2015-07-06 02:00|127.17||||2|||0|||U|15|VFU15
2015-07-06 02:30|127.14||||1|||0|||U|15|VFU15
2015-07-06 03:00|127.18||||49|||0.01|||U|15|VFU15
2015-07-06 04:00|127.19||||9|||0|||U|15|VFU15
2015-07-06 09:00|127.09||||1|||0|||U|15|VFU15
2015-07-06 09:30|127.1||||61|||0.02|||U|15|VFU15
2015-07-06 10:00|127.04||||6|||0|||U|15|VFU15
2015-07-07 01:00|127.13||||11|||0.00999999999999|||U|15|VFU15
2015-07-07 01:30|127.16||||13|||0.02|||U|15|VFU15
2015-07-07 02:30|127.22||||1|||0|||U|15|VFU15
2015-07-07 04:00|127.24||||93|||0.05|||U|15|VFU15
2015-07-07 05:00|127.29||||1|||0|||U|15|VFU15
2015-07-07 08:00|127.29||||27|||0|||U|15|VFU15
2015-07-07 08:30|127.27||||2|||0.03|||U|15|VFU15
2015-07-07 09:30|127.32||||90|||0.00999999999999|||U|15|VFU15
2015-07-07 10:00|127.31||||25|||0|||U|15|VFU15
2015-07-07 11:00|127.27||||6|||0|||U|15|VFU15
2015-07-08 01:30|127.3||||56|||0.02|||U|15|VFU15
2015-07-08 02:00|127.29||||238|||0.02|||U|15|VFU15
2015-07-08 02:30|127.22||||324|||0.08|||U|15|VFU15
2015-07-08 03:00|127.31||||100|||0.04|||U|15|VFU15
2015-07-08 04:00|127.3||||25|||0|||U|15|VFU15
2015-07-08 05:00|127.31||||25|||0|||U|15|VFU15
2015-07-08 08:00|127.22||||29|||0|||U|15|VFU15
2015-07-08 09:00|127.25||||35|||0|||U|15|VFU15
2015-07-08 10:30|127.28||||28|||0.01|||U|15|VFU15
2015-07-09 01:00|127.25||||1|||0|||U|15|VFU15
2015-07-09 01:30|127.22||||192|||0.06|||U|15|VFU15
2015-07-09 02:00|127.23||||119|||0.02|||U|15|VFU15
2015-07-09 03:00|127.3||||25|||0|||U|15|VFU15
2015-07-09 04:30|127.29||||158|||0.04|||U|15|VFU15
2015-07-09 06:00|127.28||||1|||0|||U|15|VFU15
2015-07-09 07:30|127.22||||52|||0|||U|15|VFU15
2015-07-09 10:00|127.19||||45|||0|||U|15|VFU15
2015-07-10 01:00|127.06||||148|||0.14|||U|15|VFU15
2015-07-10 01:30|127.06||||36|||0|||U|15|VFU15
2015-07-10 02:00|126.97||||81|||0.04|||U|15|VFU15
2015-07-10 02:30|126.95||||11|||0|||U|15|VFU15
2015-07-10 03:00|127||||35|||0.05|||U|15|VFU15
2015-07-10 04:00|127.02||||1|||0|||U|15|VFU15
2015-07-10 05:00|126.9||||15|||0.00999999999999|||U|15|VFU15
2015-07-10 06:00|126.94||||4|||0|||U|15|VFU15
2015-07-10 07:30|126.84||||17|||0.00999999999999|||U|15|VFU15
2015-07-10 08:00|126.74||||118|||0.08|||U|15|VFU15
2015-07-10 08:30|126.78||||95|||0.04|||U|15|VFU15
2015-07-10 09:00|126.76||||5|||0|||U|15|VFU15
2015-07-10 09:30|126.79||||1|||0|||U|15|VFU15
2015-07-10 10:00|126.72||||6|||0.02|||U|15|VFU15
2015-07-10 11:30|126.7||||26|||0|||U|15|VFU15
2015-07-13 01:00|126.81||||1|||0|||U|15|VFU15
2015-07-13 01:30|126.47||||4|||0.21|||U|15|VFU15
2015-07-13 02:00|126.64||||5|||0.05|||U|15|VFU15
2015-07-13 02:30|126.69||||1|||0|||U|15|VFU15
2015-07-13 04:30|126.6||||12|||0|||U|15|VFU15
2015-07-13 06:00|126.67||||30|||0|||U|15|VFU15
2015-07-13 06:30|126.7||||126|||0.02|||U|15|VFU15
2015-07-13 07:00|126.71||||325|||0.03|||U|15|VFU15
2015-07-13 08:30|126.75||||1|||0|||U|15|VFU15
2015-07-13 10:00|126.92||||16|||0.02|||U|15|VFU15
2015-07-13 11:00|126.91||||1|||0|||U|15|VFU15
2015-07-13 11:30|126.91||||15|||0|||U|15|VFU15
2015-07-14 01:30|126.96||||5|||0|||U|15|VFU15
2015-07-14 02:00|126.97||||5|||0|||U|15|VFU15
2015-07-14 03:30|126.96||||4|||0|||U|15|VFU15
2015-07-14 04:00|126.96||||71|||0.00999999999999|||U|15|VFU15
2015-07-14 04:30|126.95||||80|||0.00999999999999|||U|15|VFU15
2015-07-14 08:30|126.97||||92|||0.02|||U|15|VFU15
2015-07-14 10:00|127.01||||194|||0|||U|15|VFU15
2015-07-15 03:00|127.1||||38|||0|||U|15|VFU15
2015-07-15 05:00|127.15||||4|||0.06|||U|15|VFU15
2015-07-15 05:30|127.17||||16|||0|||U|15|VFU15
2015-07-15 06:30|127.19||||40|||0.03|||U|15|VFU15
2015-07-15 07:00|127.2||||10|||0|||U|15|VFU15
2015-07-15 08:30|127.21||||16|||0.04|||U|15|VFU15
2015-07-15 09:00|127.18||||26|||0.05|||U|15|VFU15
2015-07-15 09:30|127.18||||52|||0|||U|15|VFU15
2015-07-15 10:00|127.14||||13|||0|||U|15|VFU15
2015-07-16 02:00|127.25||||25|||0|||U|15|VFU15
2015-07-16 02:30|127.23||||70|||0|||U|15|VFU15
2015-07-16 03:00|127.19||||8|||0|||U|15|VFU15
2015-07-16 03:30|127.17||||32|||0.01|||U|15|VFU15
2015-07-16 04:30|127.13||||5|||0|||U|15|VFU15
2015-07-16 05:00|127.12||||5|||0|||U|15|VFU15
2015-07-16 07:00|127.12||||25|||0|||U|15|VFU15
2015-07-16 07:30|127.08||||6|||0.03|||U|15|VFU15
2015-07-16 08:30|127.11||||17|||0.04|||U|15|VFU15
2015-07-16 09:00|127.11||||129|||0.04|||U|15|VFU15
2015-07-16 10:00|127.17||||5|||0|||U|15|VFU15
2015-07-17 02:00|127.27||||12|||0.03|||U|15|VFU15
2015-07-17 03:00|127.25||||1|||0|||U|15|VFU15
2015-07-17 03:30|127.25||||150|||0.01|||U|15|VFU15
2015-07-17 04:30|127.26||||32|||0.00999999999999|||U|15|VFU15
2015-07-17 08:30|127.27||||61|||0.01|||U|15|VFU15
2015-07-20 04:30|127.36||||34|||0|||U|15|VFU15
2015-07-20 06:00|127.44||||1|||0|||U|15|VFU15
2015-07-20 06:30|127.43||||110|||0.04|||U|15|VFU15
2015-07-20 07:30|127.39||||1|||0|||U|15|VFU15
2015-07-20 08:30|127.38||||1|||0|||U|15|VFU15
2015-07-20 09:30|127.41||||189|||0|||U|15|VFU15
2015-07-21 03:00|127.43||||25|||0|||U|15|VFU15
2015-07-21 04:00|127.46||||70|||0.03|||U|15|VFU15
2015-07-21 04:30|127.44||||25|||0|||U|15|VFU15
2015-07-21 05:30|127.44||||31|||0|||U|15|VFU15
2015-07-21 07:30|127.35||||77|||0|||U|15|VFU15
2015-07-21 08:30|127.36||||50|||0|||U|15|VFU15
2015-07-21 09:00|127.38||||7|||0|||U|15|VFU15
2015-07-22 01:00|127.41||||1|||0|||U|15|VFU15
2015-07-22 03:30|127.39||||33|||0|||U|15|VFU15
2015-07-22 04:00|127.38||||22|||0|||U|15|VFU15
2015-07-22 05:00|127.41||||43|||0|||U|15|VFU15
2015-07-22 05:30|127.43||||10|||0|||U|15|VFU15
2015-07-22 06:30|127.41||||20|||0|||U|15|VFU15
2015-07-22 07:30|127.46||||8|||0|||U|15|VFU15
2015-07-22 08:00|127.47||||25|||0|||U|15|VFU15
2015-07-22 08:30|127.47||||25|||0|||U|15|VFU15
2015-07-22 11:00|127.5||||7|||0|||U|15|VFU15
2015-07-23 01:30|127.49||||1|||0|||U|15|VFU15
2015-07-23 02:00|127.53||||41|||0|||U|15|VFU15
2015-07-23 04:00|127.47||||1|||0|||U|15|VFU15
2015-07-23 05:30|127.48||||25|||0|||U|15|VFU15
2015-07-23 07:30|127.49||||10|||0|||U|15|VFU15
2015-07-23 08:00|127.45||||223|||0.00999999999999|||U|15|VFU15
2015-07-23 08:30|127.46||||2|||0|||U|15|VFU15
2015-07-23 09:00|127.45||||120|||0.01|||U|15|VFU15
2015-07-23 09:30|127.48||||11|||0|||U|15|VFU15
2015-07-23 10:00|127.45||||125|||0|||U|15|VFU15
2015-07-23 10:30|127.47||||7|||0|||U|15|VFU15
2015-07-24 07:30|127.59||||5|||0|||U|15|VFU15
2015-07-27 02:30|127.58||||67|||0|||U|15|VFU15
2015-07-27 03:00|127.56||||1|||0|||U|15|VFU15
2015-07-27 03:30|127.6||||19|||0|||U|15|VFU15
2015-07-27 05:30|127.6||||9|||0|||U|15|VFU15
2015-07-27 07:30|127.61||||1|||0|||U|15|VFU15
2015-07-27 11:00|127.58||||10|||0|||U|15|VFU15
2015-07-28 01:30|127.52||||25|||0|||U|15|VFU15
2015-07-28 04:00|127.47||||56|||0|||U|15|VFU15
2015-07-28 04:30|127.53||||6|||0.03|||U|15|VFU15
2015-07-28 09:00|127.53||||5|||0|||U|15|VFU15
2015-07-28 10:00|127.56||||10|||0|||U|15|VFU15
2015-07-28 10:30|127.6||||1|||0|||U|15|VFU15
2015-07-28 11:00|127.6||||32|||0|||U|15|VFU15
2015-07-29 03:00|127.58||||4|||0|||U|15|VFU15
2015-07-29 05:30|127.5||||1|||0|||U|15|VFU15
2015-07-29 06:00|127.48||||52|||0.00999999999999|||U|15|VFU15
2015-07-29 08:30|127.5||||28|||0|||U|15|VFU15
2015-07-29 09:30|127.53||||17|||0|||U|15|VFU15
2015-07-29 10:30|127.54||||1|||0|||U|15|VFU15
2015-07-30 05:30|127.59||||5|||0|||U|15|VFU15
2015-07-30 06:30|127.58||||1|||0|||U|15|VFU15
2015-07-30 09:30|127.58||||32|||0|||U|15|VFU15
2015-07-30 10:00|127.66||||1|||0|||U|15|VFU15
2015-07-31 03:00|127.67||||12|||0|||U|15|VFU15
2015-07-31 04:00|127.54||||9|||0|||U|15|VFU15
2015-07-31 04:30|127.52||||2|||0|||U|15|VFU15
2015-07-31 05:00|127.49||||10|||0|||U|15|VFU15
2015-07-31 05:30|127.53||||6|||0|||U|15|VFU15
2015-07-31 07:00|127.55||||61|||0.03|||U|15|VFU15
2015-07-31 08:00|127.59||||3|||0|||U|15|VFU15
2015-07-31 09:30|127.64||||8|||0.04|||U|15|VFU15
2015-08-03 01:30|127.64||||1|||0|||U|15|VFU15
2015-08-03 04:30|127.62||||4|||0|||U|15|VFU15
2015-08-03 07:30|127.67||||1|||0|||U|15|VFU15
2015-08-03 08:00|127.7||||29|||0|||U|15|VFU15
2015-08-03 08:30|127.72||||3|||0|||U|15|VFU15
2015-08-03 11:30|127.74||||4|||0|||U|15|VFU15
2015-08-04 02:00|127.78||||5|||0.01|||U|15|VFU15
2015-08-04 03:30|127.75||||15|||0.03|||U|15|VFU15
2015-08-04 05:00|127.75||||25|||0|||U|15|VFU15
2015-08-04 06:00|127.71||||11|||0|||U|15|VFU15
2015-08-04 09:00|127.7||||18|||0|||U|15|VFU15
2015-08-04 09:30|127.7||||64|||0.02|||U|15|VFU15
2015-08-04 10:30|127.68||||42|||0|||U|15|VFU15
2015-08-05 04:30|127.64||||2|||0|||U|15|VFU15
2015-08-05 05:00|127.66||||15|||0|||U|15|VFU15
2015-08-05 05:30|127.63||||39|||0.01|||U|15|VFU15
2015-08-05 08:00|127.57||||25|||0|||U|15|VFU15
2015-08-05 08:30|127.51||||30|||0.06|||U|15|VFU15
2015-08-05 09:00|127.49||||7|||0|||U|15|VFU15
2015-08-05 09:30|127.5||||71|||0|||U|15|VFU15
2015-08-05 10:00|127.51||||3|||0|||U|15|VFU15
2015-08-06 04:00|127.53||||1|||0|||U|15|VFU15
2015-08-06 10:00|127.59||||4|||0|||U|15|VFU15
2015-08-06 10:30|127.55||||12|||0|||U|15|VFU15
2015-08-06 11:30|127.61||||11|||0.03|||U|15|VFU15
2015-08-07 02:00|127.61||||38|||0|||U|15|VFU15
2015-08-07 04:00|127.62||||4|||0|||U|15|VFU15
2015-08-07 04:30|127.63||||17|||0|||U|15|VFU15
2015-08-07 05:00|127.65||||5|||0|||U|15|VFU15
2015-08-07 05:30|127.66||||45|||0|||U|15|VFU15
2015-08-07 06:30|127.67||||6|||0|||U|15|VFU15
2015-08-07 07:00|127.67||||27|||0|||U|15|VFU15
2015-08-07 07:30|127.67||||114|||0.06|||U|15|VFU15
2015-08-07 08:00|127.7||||1|||0|||U|15|VFU15
2015-08-07 08:30|127.72||||35|||0|||U|15|VFU15
2015-08-07 10:00|127.74||||6|||0|||U|15|VFU15
2015-08-07 11:00|127.75||||2|||0|||U|15|VFU15
2015-08-10 01:00|127.73||||7|||0.00999999999999|||U|15|VFU15
2015-08-10 01:30|127.72||||1|||0|||U|15|VFU15
2015-08-10 04:30|127.73||||182|||0.01|||U|15|VFU15
2015-08-10 05:00|127.73||||4|||0|||U|15|VFU15
2015-08-10 08:30|127.7||||13|||0|||U|15|VFU15
2015-08-10 09:00|127.68||||10|||0|||U|15|VFU15
2015-08-10 10:00|127.63||||25|||0.01|||U|15|VFU15
2015-08-11 01:00|127.69||||1|||0|||U|15|VFU15
2015-08-11 01:30|127.76||||1|||0|||U|15|VFU15
2015-08-11 04:30|127.74||||5|||0.02|||U|15|VFU15
2015-08-11 05:00|127.79||||1|||0|||U|15|VFU15
2015-08-11 05:30|127.8||||59|||0.02|||U|15|VFU15
2015-08-11 06:00|127.76||||334|||0.03|||U|15|VFU15
2015-08-11 06:30|127.76||||134|||0.00999999999999|||U|15|VFU15
2015-08-11 08:30|127.76||||8|||0|||U|15|VFU15
2015-08-11 11:30|127.76||||10|||0|||U|15|VFU15
2015-08-12 01:00|127.83||||4|||0|||U|15|VFU15
2015-08-12 02:00|127.89||||25|||0|||U|15|VFU15
2015-08-12 03:30|127.86||||23|||0|||U|15|VFU15
2015-08-12 05:00|127.79||||5|||0|||U|15|VFU15
2015-08-12 05:30|127.76||||2|||0|||U|15|VFU15
2015-08-12 06:00|127.77||||2|||0|||U|15|VFU15
2015-08-12 08:30|127.82||||6|||0|||U|15|VFU15
2015-08-12 09:00|127.86||||1|||0|||U|15|VFU15
2015-08-12 10:30|127.88||||58|||0|||U|15|VFU15
2015-08-13 02:00|127.8||||2|||0|||U|15|VFU15
2015-08-13 03:30|127.81||||10|||0|||U|15|VFU15
2015-08-13 05:00|127.8||||25|||0|||U|15|VFU15
2015-08-13 08:30|127.8||||4|||0|||U|15|VFU15
2015-08-13 09:30|127.79||||45|||0.00999999999999|||U|15|VFU15
2015-08-13 11:00|127.83||||14|||0|||U|15|VFU15
2015-08-14 01:00|127.84||||1|||0|||U|15|VFU15
2015-08-14 04:00|127.8||||24|||0|||U|15|VFU15
2015-08-14 05:00|127.82||||25|||0|||U|15|VFU15
2015-08-14 06:00|127.81||||33|||0|||U|15|VFU15
2015-08-14 07:30|127.77||||1|||0|||U|15|VFU15
2015-08-14 10:30|127.69||||1|||0|||U|15|VFU15
2015-08-17 02:30|127.75||||1|||0|||U|15|VFU15
2015-08-17 07:00|127.71||||1|||0|||U|15|VFU15
2015-08-17 07:30|127.75||||1|||0|||U|15|VFU15
2015-08-17 08:30|127.79||||52|||0.03|||U|15|VFU15
2015-08-17 10:30|127.79||||10|||0|||U|15|VFU15
2015-08-18 02:00|127.78||||100|||0|||U|15|VFU15
2015-08-18 04:00|127.73||||52|||0.03|||U|15|VFU15
2015-08-18 07:30|127.7||||17|||0|||U|15|VFU15
2015-08-18 09:00|127.74||||57|||0|||U|15|VFU15
2015-08-18 09:30|127.7||||16|||0|||U|15|VFU15
2015-08-18 10:00|127.76||||8|||0|||U|15|VFU15
2015-08-19 01:00|127.75||||4|||0|||U|15|VFU15
2015-08-19 05:00|127.75||||4|||0.01|||U|15|VFU15
2015-08-19 06:00|127.76||||2|||0|||U|15|VFU15
2015-08-19 07:30|127.76||||18|||0|||U|15|VFU15
2015-08-19 08:00|127.76||||324|||0.02|||U|15|VFU15
2015-08-19 09:00|127.76||||1|||0|||U|15|VFU15
2015-08-20 01:00|127.84||||1|||0|||U|15|VFU15
2015-08-20 03:00|127.89||||1|||0|||U|15|VFU15
2015-08-20 03:30|127.88||||66|||0|||U|15|VFU15
2015-08-20 04:30|127.89||||3|||0|||U|15|VFU15
2015-08-20 08:30|127.96||||50|||0.00999999999999|||U|15|VFU15
2015-08-20 09:30|127.99||||105|||0.00999999999999|||U|15|VFU15
2015-08-20 10:00|127.96||||16|||0|||U|15|VFU15
2015-08-20 10:30|127.96||||69|||0|||U|15|VFU15
2015-08-21 01:00|127.96||||1|||0|||U|15|VFU15
2015-08-21 04:30|127.89||||1|||0|||U|15|VFU15
2015-08-21 05:30|127.93||||1|||0|||U|15|VFU15
2015-08-21 07:00|127.95||||190|||0.00999999999999|||U|15|VFU15
2015-08-21 09:00|127.93||||14|||0|||U|15|VFU15
2015-08-21 09:30|127.92||||1|||0|||U|15|VFU15
2015-08-24 05:00|127.95||||3|||0|||U|15|VFU15
2015-08-24 06:00|127.92||||5|||0|||U|15|VFU15
2015-08-24 06:30|127.93||||5|||0|||U|15|VFU15
2015-08-24 07:30|127.91||||100|||0|||U|15|VFU15
2015-08-24 10:00|127.92||||3|||0|||U|15|VFU15
2015-08-24 10:30|127.87||||1|||0|||U|15|VFU15
2015-08-25 01:00|127.8||||9|||0.03|||U|15|VFU15
2015-08-25 01:30|127.83||||1|||0|||U|15|VFU15
2015-08-25 02:00|127.81||||1|||0|||U|15|VFU15
2015-08-25 02:30|127.77||||1|||0|||U|15|VFU15
2015-08-25 03:00|127.73||||1|||0|||U|15|VFU15
2015-08-25 05:00|127.63||||20|||0.06|||U|15|VFU15
2015-08-25 06:00|127.61||||1|||0|||U|15|VFU15
2015-08-25 07:30|127.67||||4|||0|||U|15|VFU15
2015-08-25 08:00|127.57||||90|||0.02|||U|15|VFU15
2015-08-25 08:30|127.56||||2|||0|||U|15|VFU15
2015-08-25 10:00|127.48||||46|||0.02|||U|15|VFU15
2015-08-25 10:30|127.51||||16|||0|||U|15|VFU15
2015-08-25 11:00|127.51||||19|||0|||U|15|VFU15
2015-08-26 01:00|127.54||||6|||0|||U|15|VFU15
2015-08-26 02:00|127.59||||1|||0|||U|15|VFU15
2015-08-26 03:00|127.61||||123|||0.02|||U|15|VFU15
2015-08-26 04:00|127.66||||60|||0|||U|15|VFU15
2015-08-26 05:00|127.67||||96|||0|||U|15|VFU15
2015-08-26 07:30|127.55||||168|||0.01|||U|15|VFU15
2015-08-26 08:30|127.6||||1|||0|||U|15|VFU15
2015-08-26 09:00|127.6||||5|||0|||U|15|VFU15
2015-08-26 09:30|127.65||||1|||0|||U|15|VFU15
2015-08-27 01:00|127.63||||14|||0|||U|15|VFU15
2015-08-27 01:30|127.61||||307|||0.03|||U|15|VFU15
2015-08-27 06:00|127.63||||5|||0|||U|15|VFU15
2015-08-27 09:00|127.6||||18|||0|||U|15|VFU15
2015-08-27 10:00|127.6||||19|||0.03|||U|15|VFU15
2015-08-28 01:00|127.62||||5|||0|||U|15|VFU15
2015-08-28 02:00|127.69||||6|||0|||U|15|VFU15
2015-08-28 02:30|127.63||||162|||0.01|||U|15|VFU15
2015-08-28 07:30|127.67||||24|||0|||U|15|VFU15
2015-08-28 08:30|127.73||||38|||0.03|||U|15|VFU15
2015-08-28 09:30|127.68||||9|||0|||U|15|VFU15
2015-08-31 09:30|127.63||||18|||0.02|||U|15|VFU15
2015-08-31 10:00|127.52||||10|||0|||U|15|VFU15
2015-09-01 02:00|127.55||||8|||0|||U|15|VFU15
2015-09-01 02:30|127.44||||22|||0.03|||U|15|VFU15
2015-09-01 04:00|127.44||||26|||0.02|||U|15|VFU15
2015-09-01 04:30|127.44||||24|||0|||U|15|VFU15
2015-09-01 05:00|127.45||||25|||0|||U|15|VFU15
2015-09-01 07:00|127.49||||1|||0|||U|15|VFU15
2015-09-01 08:00|127.48||||8|||0|||U|15|VFU15
2015-09-01 09:00|127.48||||13|||0.01|||U|15|VFU15
2015-09-01 11:30|127.44||||27|||0|||U|15|VFU15
2015-09-02 01:00|127.43||||1|||0|||U|15|VFU15
2015-09-02 02:00|127.43||||129|||0.02|||U|15|VFU15
2015-09-02 03:00|127.49||||1|||0|||U|15|VFU15
2015-09-02 03:30|127.49||||1|||0|||U|15|VFU15
2015-09-02 04:00|127.52||||30|||0|||U|15|VFU15
2015-09-02 04:30|127.52||||1|||0|||U|15|VFU15
2015-09-02 05:00|127.49||||11|||0|||U|15|VFU15
2015-09-02 10:00|127.48||||17|||0|||U|15|VFU15
2015-09-03 02:00|127.54||||2|||0|||U|15|VFU15
2015-09-03 02:30|127.54||||19|||0|||U|15|VFU15
2015-09-03 03:30|127.52||||1|||0|||U|15|VFU15
2015-09-03 04:30|127.52||||27|||0|||U|15|VFU15
2015-09-03 05:30|127.55||||2|||0.03|||U|15|VFU15
2015-09-03 07:00|127.57||||35|||0|||U|15|VFU15
2015-09-03 07:30|127.73||||465|||0.15|||U|15|VFU15
2015-09-03 08:00|127.79||||81|||0.02|||U|15|VFU15
2015-09-03 08:30|127.74||||1|||0|||U|15|VFU15
2015-09-03 09:00|127.74||||27|||0|||U|15|VFU15
2015-09-03 10:00|127.78||||6|||0.05|||U|15|VFU15
2015-09-03 11:00|127.77||||75|||0.01|||U|15|VFU15
2015-09-04 02:30|127.81||||82|||0|||U|15|VFU15
2015-09-04 03:00|127.87||||86|||0.03|||U|15|VFU15
2015-09-04 04:00|127.83||||50|||0|||U|15|VFU15
2015-09-04 11:00|127.9||||75|||0|||U|15|VFU15
2015-09-07 01:00|127.94||||2|||0|||U|15|VFU15
2015-09-07 02:00|127.93||||1|||0|||U|15|VFU15
2015-09-07 02:30|127.94||||21|||0|||U|15|VFU15
2015-09-07 03:00|127.89||||4|||0|||U|15|VFU15
2015-09-07 10:30|127.92||||160|||0|||U|15|VFU15
2015-09-08 01:00|127.95||||1|||0|||U|15|VFU15
2015-09-08 02:30|127.88||||99|||0|||U|15|VFU15
2015-09-08 05:00|127.89||||2|||0|||U|15|VFU15
2015-09-08 05:30|127.9||||75|||0.00999999999999|||U|15|VFU15
2015-09-08 06:00|127.91|127.9||7.8E-5|54|42||0.03|0||U|15|VFU15
2015-09-08 11:00|127.86||||33|||0|||U|15|VFU15
2015-09-09 03:00|127.86||||2|||0|||U|15|VFU15
2015-09-09 08:30|127.84|127.52||0.002509|116|106||0.06|0.03||U|15|VFU15
2015-09-09 10:00|127.52||||6|||0|||Z|15|VFZ15
2015-09-10 01:30|127.92|127.62||0.002351|1|1||0|0||U|15|VFU15
2015-09-10 02:00|127.93||||1|||0|||U|15|VFU15
2015-09-10 03:00|127.95|127.67||0.002193|83|141||0.05|0.05||U|15|VFU15
2015-09-10 03:30|127.89|127.58||0.00243|1|1||0|0||U|15|VFU15
2015-09-10 04:00|127.88|127.57||0.00243|20|20||0|0.01||U|15|VFU15
2015-09-10 04:30|127.87||||11|||0|||U|15|VFU15
2015-09-10 05:30|127.84||||8|||0|||U|15|VFU15
2015-09-10 06:00|127.84||||6|||0.00999999999999|||U|15|VFU15
2015-09-10 07:00|127.87||||7|||0|||U|15|VFU15
2015-09-10 07:30|127.86||||2|||0|||U|15|VFU15
2015-09-10 09:00|127.87||||2|||0|||U|15|VFU15
2015-09-10 09:30|127.86|127.57||0.002273|31|123||0.02|0.02||U|15|VFU15
2015-09-11 04:00|127.92|127.61||0.002429|125|25||0.01|0||U|15|VFU15
2015-09-11 05:30|127.64||||100|||0|||Z|15|VFZ15
2015-09-11 06:00|127.96|127.66||0.00235|25|25||0|0||U|15|VFU15
2015-09-11 08:00|127.97|127.64||0.002585|41|4||0|0||U|15|VFU15
2015-09-11 09:00|127.66||||10|||0|||Z|15|VFZ15
2015-09-11 09:30|127.99|127.69||0.002349|117|117||0.00999999999999|0.00999999999999||U|15|VFU15
2015-09-11 10:00|127.68||||111|||0|||Z|15|VFZ15
2015-09-14 01:30|128.02|127.7||0.002506|2|2||0|0||U|15|VFU15
2015-09-14 02:00|127.97|127.65||0.002507|14|28||0|0.03||U|15|VFU15
2015-09-14 04:00|127.68||||12|||0|||Z|15|VFZ15
2015-09-14 05:00|127.7||||60|||0|||Z|15|VFZ15
2015-09-14 07:00|127.74||||10|||0|||Z|15|VFZ15
2015-09-14 09:00|127.76||||13|||0.01|||Z|15|VFZ15
2015-09-14 09:30|127.76||||199|||0.00999999999999|||Z|15|VFZ15
2015-09-14 11:00|127.74||||196|||0.03|||Z|15|VFZ15
2015-09-15 01:30|127.7||||82|||0.03|||Z|15|VFZ15
2015-09-15 02:00|127.71||||149|||0|||Z|15|VFZ15
2015-09-15 02:30|127.69||||2|||0|||Z|15|VFZ15
2015-09-15 04:30|127.69||||12|||0|||Z|15|VFZ15
2015-09-15 05:00|127.71||||4|||0|||Z|15|VFZ15
2015-09-15 07:00|127.64||||75|||0|||Z|15|VFZ15
2015-09-15 08:00|127.58||||2|||0|||Z|15|VFZ15
2015-09-15 08:30|127.54||||1|||0|||Z|15|VFZ15
2015-09-15 09:00|127.47||||44|||0.05|||Z|15|VFZ15
2015-09-15 09:30|127.43||||78|||0.02|||Z|15|VFZ15
2015-09-15 10:00|127.47||||1|||0|||Z|15|VFZ15
2015-09-16 01:00|127.43||||8|||0|||Z|15|VFZ15
2015-09-16 02:30|127.49||||2|||0|||Z|15|VFZ15
2015-09-16 03:00|127.48||||1|||0|||Z|15|VFZ15
2015-09-16 04:00|127.47||||75|||0|||Z|15|VFZ15
2015-09-16 04:30|127.43||||4|||0|||Z|15|VFZ15
2015-09-16 05:00|127.44||||13|||0.02|||Z|15|VFZ15
2015-09-16 06:00|127.35||||1|||0|||Z|15|VFZ15
2015-09-16 07:30|127.34||||50|||0|||Z|15|VFZ15
2015-09-16 08:30|127.38||||47|||0|||Z|15|VFZ15
2015-09-16 09:00|127.41||||40|||0.00999999999999|||Z|15|VFZ15
2015-09-17 01:00|127.33||||25|||0|||Z|15|VFZ15
2015-09-17 03:00|127.28||||9|||0|||Z|15|VFZ15
2015-09-17 03:30|127.31||||31|||0.03|||Z|15|VFZ15
2015-09-17 07:00|127.33||||65|||0|||Z|15|VFZ15
2015-09-17 08:30|127.3||||4|||0|||Z|15|VFZ15
2015-09-17 10:00|127.28||||10|||0.02|||Z|15|VFZ15
2015-09-18 01:00|127.53||||1|||0|||Z|15|VFZ15
2015-09-18 01:30|127.57||||1|||0|||Z|15|VFZ15
2015-09-18 02:00|127.6||||5|||0|||Z|15|VFZ15
2015-09-18 03:00|127.58||||100|||0|||Z|15|VFZ15
2015-09-18 04:30|127.59||||23|||0.00999999999999|||Z|15|VFZ15
2015-09-18 05:00|127.63||||1|||0|||Z|15|VFZ15
2015-09-18 05:30|127.67||||100|||0|||Z|15|VFZ15
2015-09-18 06:00|127.68||||42|||0|||Z|15|VFZ15
2015-09-18 07:00|127.67||||25|||0|||Z|15|VFZ15
2015-09-18 11:00|127.61||||1|||0|||Z|15|VFZ15
2015-09-21 03:30|127.58||||2|||0|||Z|15|VFZ15
2015-09-21 04:00|127.57||||1|||0|||Z|15|VFZ15
2015-09-21 06:00|127.57||||136|||0|||Z|15|VFZ15
2015-09-21 09:00|127.58||||25|||0|||Z|15|VFZ15
2015-09-21 10:00|127.56||||17|||0.00999999999999|||Z|15|VFZ15
2015-09-22 02:30|127.71||||3|||0.03|||Z|15|VFZ15
2015-09-22 05:00|127.79||||1|||0|||Z|15|VFZ15
2015-09-22 07:00|127.82||||40|||0.00999999999999|||Z|15|VFZ15
2015-09-22 07:30|127.86||||7|||0|||Z|15|VFZ15
2015-09-22 08:30|127.82||||5|||0|||Z|15|VFZ15
2015-09-22 09:30|127.89||||47|||0|||Z|15|VFZ15
2015-09-23 01:00|127.92||||4|||0|||Z|15|VFZ15
2015-09-23 02:30|127.83||||4|||0|||Z|15|VFZ15
2015-09-23 05:30|127.85||||25|||0|||Z|15|VFZ15
2015-09-23 06:00|127.81||||5|||0|||Z|15|VFZ15
2015-09-23 07:30|127.84||||66|||0.00999999999999|||Z|15|VFZ15
2015-09-23 08:00|127.85||||31|||0|||Z|15|VFZ15
2015-09-23 10:30|127.83||||5|||0|||Z|15|VFZ15
2015-09-24 01:00|127.78||||78|||0.03|||Z|15|VFZ15
2015-09-24 01:30|127.79||||35|||0.02|||Z|15|VFZ15
2015-09-24 02:00|127.79||||12|||0|||Z|15|VFZ15
2015-09-24 02:30|127.75||||1|||0|||Z|15|VFZ15
2015-09-24 03:00|127.75||||2|||0|||Z|15|VFZ15
2015-09-24 04:30|127.75||||25|||0|||Z|15|VFZ15
2015-09-24 05:00|127.78||||1|||0|||Z|15|VFZ15
2015-09-24 06:00|127.84||||18|||0.01|||Z|15|VFZ15
2015-09-24 10:30|127.77||||150|||0|||Z|15|VFZ15
2015-09-25 01:00|127.72||||10|||0|||Z|15|VFZ15
2015-09-25 02:00|127.66||||2|||0|||Z|15|VFZ15
2015-09-25 08:30|127.67||||34|||0|||Z|15|VFZ15
2015-09-25 09:00|127.68||||1|||0|||Z|15|VFZ15
2015-09-28 08:00|127.78||||14|||0.03|||Z|15|VFZ15
2015-09-28 08:30|127.79||||10|||0|||Z|15|VFZ15
2015-09-29 01:00|127.84||||5|||0|||Z|15|VFZ15
2015-09-29 03:00|127.85||||1|||0|||Z|15|VFZ15
2015-09-29 05:30|127.79||||25|||0|||Z|15|VFZ15
2015-09-29 08:30|127.83||||8|||0|||Z|15|VFZ15
2015-09-29 09:00|127.84||||1|||0|||Z|15|VFZ15
2015-09-29 09:30|127.8||||2|||0|||Z|15|VFZ15
2015-09-30 01:00|127.8||||20|||0|||Z|15|VFZ15
2015-09-30 02:30|127.84||||69|||0.01|||Z|15|VFZ15
2015-09-30 03:30|127.81||||11|||0.00999999999999|||Z|15|VFZ15
2015-09-30 05:30|127.78||||1|||0|||Z|15|VFZ15
2015-09-30 06:30|127.81||||4|||0|||Z|15|VFZ15
2015-09-30 09:30|127.84||||55|||0.05|||Z|15|VFZ15
2015-09-30 10:00|127.89||||15|||0|||Z|15|VFZ15
2015-10-01 02:30|127.9||||1|||0|||Z|15|VFZ15
2015-10-01 04:30|127.95||||1|||0|||Z|15|VFZ15
2015-10-01 05:30|127.96||||90|||0|||Z|15|VFZ15
2015-10-01 06:30|127.97||||147|||0.01|||Z|15|VFZ15
2015-10-01 07:00|128||||20|||0.03|||Z|15|VFZ15
2015-10-01 10:30|128.05||||11|||0|||Z|15|VFZ15
2015-10-01 11:00|128.03||||3|||0|||Z|15|VFZ15
2015-10-01 11:30|128.06||||26|||0.00999999999999|||Z|15|VFZ15
2015-10-02 01:00|128.04||||3|||0|||Z|15|VFZ15
2015-10-02 01:30|128.02||||3|||0|||Z|15|VFZ15
2015-10-02 05:00|127.96||||3|||0|||Z|15|VFZ15
2015-10-02 06:00|127.98||||21|||0|||Z|15|VFZ15
2015-10-02 08:30|128.17||||10|||0|||Z|15|VFZ15
2015-10-02 09:00|128.17||||16|||0|||Z|15|VFZ15
2015-10-02 11:00|128.08||||66|||0.04|||Z|15|VFZ15
2015-10-05 01:00|128.12||||2|||0|||Z|15|VFZ15
2015-10-05 02:00|128.08||||9|||0|||Z|15|VFZ15
2015-10-05 05:30|128.03||||25|||0|||Z|15|VFZ15
2015-10-05 08:00|128.04||||10|||0.00999999999999|||Z|15|VFZ15
2015-10-05 08:30|128.01||||10|||0|||Z|15|VFZ15
2015-10-06 01:00|127.99||||1|||0|||Z|15|VFZ15
2015-10-06 04:00|127.93||||5|||0|||Z|15|VFZ15
2015-10-06 06:30|127.94||||25|||0|||Z|15|VFZ15
2015-10-06 08:30|127.83||||19|||0|||Z|15|VFZ15
2015-10-06 10:30|127.85||||40|||0|||Z|15|VFZ15
2015-10-07 09:30|127.79||||27|||0|||Z|15|VFZ15
2015-10-08 03:00|127.9||||22|||0|||Z|15|VFZ15
2015-10-08 09:00|127.89||||43|||0|||Z|15|VFZ15
2015-10-08 09:30|127.84||||26|||0.00999999999999|||Z|15|VFZ15
2015-10-08 10:30|127.84||||13|||0.00999999999999|||Z|15|VFZ15
2015-10-09 01:00|127.78||||23|||0.01|||Z|15|VFZ15
2015-10-09 03:00|127.82||||13|||0|||Z|15|VFZ15
2015-10-09 04:30|127.83||||39|||0.01|||Z|15|VFZ15
2015-10-09 07:30|127.76||||7|||0|||Z|15|VFZ15
2015-10-12 01:30|127.79||||1|||0|||Z|15|VFZ15
2015-10-12 02:00|127.8||||18|||0|||Z|15|VFZ15
2015-10-12 04:00|127.82||||74|||0|||Z|15|VFZ15
2015-10-12 04:30|127.85||||75|||0.02|||Z|15|VFZ15
2015-10-12 07:00|127.91||||205|||0.03|||Z|15|VFZ15
2015-10-13 02:00|127.92||||3|||0|||Z|15|VFZ15
2015-10-13 04:00|127.99||||1|||0|||Z|15|VFZ15
2015-10-13 04:30|127.99||||100|||0|||Z|15|VFZ15
2015-10-13 05:00|127.98||||245|||0.01|||Z|15|VFZ15
2015-10-13 08:30|127.89||||2|||0|||Z|15|VFZ15
2015-10-13 09:00|127.89||||64|||0|||Z|15|VFZ15
2015-10-13 09:30|127.87||||100|||0|||Z|15|VFZ15
2015-10-14 03:30|128||||50|||0|||Z|15|VFZ15
2015-10-14 05:00|127.99||||50|||0|||Z|15|VFZ15
2015-10-14 09:30|128.04||||73|||0.01|||Z|15|VFZ15
2015-10-15 01:00|128.08||||24|||0|||Z|15|VFZ15
2015-10-15 02:00|128.14||||3|||0.06|||Z|15|VFZ15
2015-10-15 07:30|128.05||||46|||0.00999999999999|||Z|15|VFZ15
2015-10-15 08:00|128.05||||174|||0.02|||Z|15|VFZ15
2015-10-16 01:30|128.02||||24|||0|||Z|15|VFZ15
2015-10-16 03:00|128.07||||10|||0|||Z|15|VFZ15
2015-10-16 05:00|128.07||||20|||0.02|||Z|15|VFZ15
2015-10-16 05:30|128.08||||80|||0|||Z|15|VFZ15
2015-10-16 07:00|128.06||||36|||0|||Z|15|VFZ15
2015-10-16 08:00|128.05||||17|||0|||Z|15|VFZ15
2015-10-16 11:00|128.08||||11|||0|||Z|15|VFZ15
2015-10-16 11:30|128.11||||48|||0|||Z|15|VFZ15
2015-10-19 01:00|128.11||||23|||0|||Z|15|VFZ15
2015-10-19 02:00|128.07||||4|||0|||Z|15|VFZ15
2015-10-19 06:30|128.05||||25|||0|||Z|15|VFZ15
2015-10-19 07:30|128.08||||5|||0|||Z|15|VFZ15
2015-10-20 01:30|128.1||||1|||0|||Z|15|VFZ15
2015-10-20 03:30|128.05||||14|||0|||Z|15|VFZ15
2015-10-20 04:00|128.06||||114|||0|||Z|15|VFZ15
2015-10-20 05:00|127.94||||660|||0.03|||Z|15|VFZ15
2015-10-20 06:30|127.89||||16|||0|||Z|15|VFZ15
2015-10-20 08:00|127.89||||27|||0.01|||Z|15|VFZ15
2015-10-20 09:00|127.86||||27|||0.01|||Z|15|VFZ15
2015-10-20 09:30|127.89||||2|||0|||Z|15|VFZ15
2015-10-20 10:00|127.88||||12|||0.01|||Z|15|VFZ15
2015-10-21 08:30|127.98||||20|||0|||Z|15|VFZ15
2015-10-21 10:00|128.03||||100|||0|||Z|15|VFZ15
2015-10-22 03:30|128.04||||11|||0|||Z|15|VFZ15
2015-10-22 05:30|128.04||||10|||0|||Z|15|VFZ15
2015-10-22 06:30|128.05||||20|||0|||Z|15|VFZ15
2015-10-22 07:00|128.29||||105|||0.16|||Z|15|VFZ15
2015-10-22 07:30|128.27||||275|||0.09|||Z|15|VFZ15
2015-10-22 08:00|128.32||||51|||0.00999999999999|||Z|15|VFZ15
2015-10-22 08:30|128.32||||36|||0|||Z|15|VFZ15
2015-10-22 09:00|128.31||||57|||0.00999999999999|||Z|15|VFZ15
2015-10-22 09:30|128.35||||2|||0|||Z|15|VFZ15
2015-10-22 10:30|128.35||||118|||0|||Z|15|VFZ15
2015-10-22 11:00|128.37||||20|||0.00999999999999|||Z|15|VFZ15
2015-10-22 11:30|128.37||||2|||0|||Z|15|VFZ15
2015-10-23 01:00|128.38||||29|||0.12|||Z|15|VFZ15
2015-10-23 01:30|128.49||||27|||0.07|||Z|15|VFZ15
2015-10-23 02:00|128.43||||1|||0|||Z|15|VFZ15
2015-10-23 02:30|128.39||||425|||0.05|||Z|15|VFZ15
2015-10-23 05:30|128.36||||25|||0|||Z|15|VFZ15
2015-10-23 06:00|128.32||||2|||0|||Z|15|VFZ15
2015-10-23 08:00|128.39||||4|||0|||Z|15|VFZ15
2015-10-23 09:00|128.43||||77|||0.01|||Z|15|VFZ15
2015-10-23 09:30|128.42||||183|||0.03|||Z|15|VFZ15
2015-10-23 11:00|128.41||||31|||0.03|||Z|15|VFZ15
2015-10-26 02:00|128.4||||26|||0.04|||Z|15|VFZ15
2015-10-26 03:30|128.5||||13|||0|||Z|15|VFZ15
2015-10-26 06:00|128.47||||75|||0|||Z|15|VFZ15
2015-10-26 09:00|128.51||||3|||0|||Z|15|VFZ15
2015-10-26 09:30|128.48||||10|||0|||Z|15|VFZ15
2015-10-26 10:00|128.5||||14|||0|||Z|15|VFZ15
2015-10-26 10:30|128.49||||79|||0|||Z|15|VFZ15
2015-10-26 11:00|128.5||||6|||0.00999999999999|||Z|15|VFZ15
2015-10-26 12:00|128.52||||11|||0.02|||Z|15|VFZ15
2015-10-27 02:00|128.53||||16|||0|||Z|15|VFZ15
2015-10-27 02:30|128.54||||2|||0|||Z|15|VFZ15
2015-10-27 06:30|128.63||||150|||0|||Z|15|VFZ15
2015-10-27 07:30|128.68||||10|||0|||Z|15|VFZ15
2015-10-27 10:00|128.67||||60|||0.01|||Z|15|VFZ15
2015-10-27 11:30|128.68||||50|||0|||Z|15|VFZ15
2015-10-28 02:00|128.68||||2|||0|||Z|15|VFZ15
2015-10-28 03:00|128.69||||50|||0.00999999999999|||Z|15|VFZ15
2015-10-28 04:30|128.7||||151|||0.02|||Z|15|VFZ15
2015-10-28 07:00|128.81||||3|||0|||Z|15|VFZ15
2015-10-28 08:00|128.79||||21|||0|||Z|15|VFZ15
2015-10-28 11:00|128.73||||28|||0|||Z|15|VFZ15
2015-10-28 11:30|128.75||||1|||0|||Z|15|VFZ15
2015-10-28 12:30|128.75||||239|||0.02|||Z|15|VFZ15
2015-10-29 02:00|128.65||||25|||0|||Z|15|VFZ15
2015-10-29 02:30|128.64||||2|||0|||Z|15|VFZ15
2015-10-29 03:00|128.65||||5|||0|||Z|15|VFZ15
2015-10-29 03:30|128.66||||2|||0|||Z|15|VFZ15
2015-10-29 06:30|128.58||||8|||0.02|||Z|15|VFZ15
2015-10-29 09:00|128.51||||20|||0|||Z|15|VFZ15
2015-10-29 09:30|128.46||||22|||0.00999999999999|||Z|15|VFZ15
2015-10-29 10:30|128.45||||50|||0|||Z|15|VFZ15
2015-10-29 11:00|128.4||||50|||0|||Z|15|VFZ15
2015-10-30 02:00|128.48||||5|||0|||Z|15|VFZ15
2015-10-30 03:00|128.44||||138|||0.02|||Z|15|VFZ15
2015-10-30 03:30|128.45||||6|||0|||Z|15|VFZ15
2015-10-30 06:30|128.45||||10|||0|||Z|15|VFZ15
2015-10-30 08:30|128.42||||16|||0|||Z|15|VFZ15
2015-10-30 09:30|128.36||||105|||0|||Z|15|VFZ15
2015-10-30 10:00|128.36||||1|||0|||Z|15|VFZ15
2015-10-30 10:30|128.34||||9|||0.00999999999999|||Z|15|VFZ15
2015-10-30 11:00|128.41||||55|||0.03|||Z|15|VFZ15
2015-11-02 01:00|128.48||||13|||0.13|||Z|15|VFZ15
2015-11-02 02:30|128.28||||1|||0|||Z|15|VFZ15
2015-11-02 03:30|128.28||||5|||0|||Z|15|VFZ15
2015-11-02 04:00|128.26||||2|||0|||Z|15|VFZ15
2015-11-02 06:00|128.25||||59|||0|||Z|15|VFZ15
2015-11-02 06:30|128.26||||28|||0.04|||Z|15|VFZ15
2015-11-02 08:30|128.28||||25|||0|||Z|15|VFZ15
2015-11-02 09:30|128.28||||5|||0|||Z|15|VFZ15
2015-11-02 10:30|128.3||||22|||0|||Z|15|VFZ15
2015-11-03 01:00|128.31||||3|||0|||Z|15|VFZ15
2015-11-03 03:30|128.39||||1|||0|||Z|15|VFZ15
2015-11-03 04:30|128.36||||12|||0.00999999999999|||Z|15|VFZ15
2015-11-03 05:00|128.37||||23|||0|||Z|15|VFZ15
2015-11-03 09:00|128.31||||89|||0|||Z|15|VFZ15
2015-11-03 11:00|128.34||||37|||0|||Z|15|VFZ15
2015-11-04 01:00|128.32||||2|||0.11|||Z|15|VFZ15
2015-11-04 04:30|128.46||||100|||0|||Z|15|VFZ15
2015-11-04 05:00|128.51||||85|||0|||Z|15|VFZ15
2015-11-04 05:30|128.49||||24|||0.01|||Z|15|VFZ15
2015-11-04 07:30|128.43||||5|||0|||Z|15|VFZ15
2015-11-04 08:30|128.48||||60|||0|||Z|15|VFZ15
2015-11-04 09:00|128.4||||100|||0|||Z|15|VFZ15
2015-11-04 10:30|128.34||||20|||0|||Z|15|VFZ15
2015-11-04 11:00|128.36||||60|||0|||Z|15|VFZ15
2015-11-04 11:30|128.36||||1|||0|||Z|15|VFZ15
2015-11-05 01:00|128.42||||25|||0|||Z|15|VFZ15
2015-11-05 02:30|128.37||||4|||0|||Z|15|VFZ15
2015-11-05 03:00|128.37||||28|||0|||Z|15|VFZ15
2015-11-05 06:30|128.36||||11|||0.02|||Z|15|VFZ15
2015-11-05 10:00|128.38||||79|||0.05|||Z|15|VFZ15
2015-11-05 10:30|128.39||||45|||0.02|||Z|15|VFZ15
2015-11-06 02:00|128.46||||30|||0|||Z|15|VFZ15
2015-11-06 03:30|128.43||||1|||0|||Z|15|VFZ15
2015-11-06 04:00|128.43||||100|||0|||Z|15|VFZ15
2015-11-06 04:30|128.5||||28|||0.04|||Z|15|VFZ15
2015-11-06 05:00|128.51||||8|||0|||Z|15|VFZ15
2015-11-06 05:30|128.46||||4|||0|||Z|15|VFZ15
2015-11-06 07:00|128.49||||248|||0.02|||Z|15|VFZ15
2015-11-06 07:30|128.29||||371|||0.1|||Z|15|VFZ15
2015-11-06 08:00|128.22||||62|||0.03|||Z|15|VFZ15
2015-11-06 08:30|128.19||||110|||0.06|||Z|15|VFZ15
2015-11-06 09:00|128.14||||16|||0.04|||Z|15|VFZ15
2015-11-06 10:00|128.14||||76|||0.01|||Z|15|VFZ15
2015-11-06 10:30|128.18||||67|||0|||Z|15|VFZ15
2015-11-09 01:00|128.16||||2|||0|||Z|15|VFZ15
2015-11-09 01:30|128.19||||35|||0.02|||Z|15|VFZ15
2015-11-09 02:00|128.14||||135|||0|||Z|15|VFZ15
2015-11-09 03:30|128.15||||154|||0.02|||Z|15|VFZ15
2015-11-09 04:30|128.09||||21|||0|||Z|15|VFZ15
2015-11-09 06:30|128.15||||25|||0|||Z|15|VFZ15
2015-11-09 07:00|128.18||||15|||0.01|||Z|15|VFZ15
2015-11-09 07:30|128.29||||149|||0.03|||Z|15|VFZ15
2015-11-09 08:00|128.28||||12|||0|||Z|15|VFZ15
2015-11-09 08:30|128.3||||62|||0|||Z|15|VFZ15
2015-11-09 09:00|128.32||||105|||0.01|||Z|15|VFZ15
2015-11-09 09:30|128.34||||50|||0|||Z|15|VFZ15
2015-11-09 10:30|128.5||||10|||0.05|||Z|15|VFZ15
2015-11-09 11:00|128.45||||211|||0|||Z|15|VFZ15
2015-11-10 01:00|128.45||||63|||0.02|||Z|15|VFZ15
2015-11-10 01:30|128.48||||149|||0.04|||Z|15|VFZ15
2015-11-10 02:00|128.47||||16|||0.00999999999999|||Z|15|VFZ15
2015-11-10 03:00|128.53||||22|||0|||Z|15|VFZ15
2015-11-10 04:00|128.56||||10|||0|||Z|15|VFZ15
2015-11-10 04:30|128.56||||10|||0|||Z|15|VFZ15
2015-11-10 06:00|128.55||||5|||0|||Z|15|VFZ15
2015-11-10 06:30|128.56||||31|||0|||Z|15|VFZ15
2015-11-10 07:00|128.56||||20|||0.00999999999999|||Z|15|VFZ15
2015-11-10 08:30|128.54||||19|||0|||Z|15|VFZ15
2015-11-10 09:30|128.53||||35|||0|||Z|15|VFZ15
2015-11-10 11:00|128.58||||3|||0|||Z|15|VFZ15
2015-11-11 02:00|128.54||||108|||0.00999999999999|||Z|15|VFZ15
2015-11-11 02:30|128.51||||70|||0.03|||Z|15|VFZ15
2015-11-11 04:00|128.57||||50|||0|||Z|15|VFZ15
2015-11-11 05:30|128.63||||25|||0|||Z|15|VFZ15
2015-11-11 06:00|128.61||||252|||0.00999999999999|||Z|15|VFZ15
2015-11-11 07:30|128.63||||9|||0.00999999999999|||Z|15|VFZ15
2015-11-11 10:00|128.58||||6|||0|||Z|15|VFZ15
2015-11-11 10:30|128.57||||12|||0|||Z|15|VFZ15
2015-11-12 02:00|128.56||||25|||0|||Z|15|VFZ15
2015-11-12 02:30|128.68||||9|||0|||Z|15|VFZ15
2015-11-12 03:30|128.6||||3|||0|||Z|15|VFZ15
2015-11-12 04:00|128.58||||15|||0|||Z|15|VFZ15
2015-11-12 04:30|128.6||||25|||0|||Z|15|VFZ15
2015-11-12 05:00|128.6||||25|||0|||Z|15|VFZ15
2015-11-12 07:00|128.56||||15|||0|||Z|15|VFZ15
2015-11-12 09:00|128.56||||10|||0|||Z|15|VFZ15
2015-11-13 05:30|128.66||||3|||0|||Z|15|VFZ15
2015-11-13 07:30|128.67||||25|||0|||Z|15|VFZ15
2015-11-13 08:00|128.69||||5|||0|||Z|15|VFZ15
2015-11-13 09:00|128.68||||3|||0|||Z|15|VFZ15
2015-11-13 09:30|128.7||||36|||0|||Z|15|VFZ15
2015-11-13 10:00|128.67||||3|||0|||Z|15|VFZ15
2015-11-16 01:00|128.78||||1|||0|||Z|15|VFZ15
2015-11-16 02:30|128.75||||5|||0|||Z|15|VFZ15
2015-11-16 07:30|128.71||||9|||0|||Z|15|VFZ15
2015-11-16 10:00|128.74||||3|||0|||Z|15|VFZ15
2015-11-16 11:30|128.7||||18|||0|||Z|15|VFZ15
2015-11-17 01:00|128.75||||47|||0.00999999999999|||Z|15|VFZ15
2015-11-17 03:00|128.81||||25|||0|||Z|15|VFZ15
2015-11-17 04:30|128.76||||25|||0|||Z|15|VFZ15
2015-11-17 07:30|128.78||||92|||0|||Z|15|VFZ15
2015-11-17 08:30|128.77||||51|||0|||Z|15|VFZ15
2015-11-17 09:00|128.77||||3|||0|||Z|15|VFZ15
2015-11-17 09:30|128.8||||28|||0|||Z|15|VFZ15
2015-11-17 10:00|128.77||||171|||0.04|||Z|15|VFZ15
2015-11-17 11:30|128.84||||10|||0|||Z|15|VFZ15
2015-11-18 04:30|128.84||||2|||0|||Z|15|VFZ15
2015-11-18 09:30|128.79||||44|||0.02|||Z|15|VFZ15
2015-11-18 11:30|128.81||||6|||0|||Z|15|VFZ15
2015-11-19 03:00|128.84||||61|||0.02|||Z|15|VFZ15
2015-11-19 03:30|128.82||||86|||0|||Z|15|VFZ15
2015-11-19 05:00|128.77||||20|||0|||Z|15|VFZ15
2015-11-19 07:00|128.83||||10|||0|||Z|15|VFZ15
2015-11-19 07:30|128.84||||100|||0|||Z|15|VFZ15
2015-11-19 08:30|128.87||||195|||0.00999999999999|||Z|15|VFZ15
2015-11-19 09:00|128.87||||70|||0.03|||Z|15|VFZ15
2015-11-19 10:00|128.94||||8|||0|||Z|15|VFZ15
2015-11-20 01:00|128.92||||27|||0|||Z|15|VFZ15
2015-11-20 01:30|128.92||||8|||0|||Z|15|VFZ15
2015-11-20 02:00|128.98||||5|||0|||Z|15|VFZ15
2015-11-20 03:30|128.99||||5|||0|||Z|15|VFZ15
2015-11-20 04:00|128.99||||135|||0.02|||Z|15|VFZ15
2015-11-20 07:00|129.03||||1|||0|||Z|15|VFZ15
2015-11-20 07:30|129.02||||55|||0|||Z|15|VFZ15
2015-11-20 08:00|129.05||||90|||0|||Z|15|VFZ15
2015-11-20 08:30|129.08||||20|||0.02|||Z|15|VFZ15
2015-11-20 09:00|129.09||||1|||0|||Z|15|VFZ15
2015-11-20 09:30|129.09||||1|||0|||Z|15|VFZ15
2015-11-20 10:00|129.06||||50|||0.03|||Z|15|VFZ15
2015-11-20 10:30|129.06||||112|||0|||Z|15|VFZ15
2015-11-23 02:00|129.06||||14|||0|||Z|15|VFZ15
2015-11-23 03:00|129.04||||1|||0|||Z|15|VFZ15
2015-11-23 03:30|129.02||||87|||0|||Z|15|VFZ15
2015-11-23 04:00|129.05||||19|||0.02|||Z|15|VFZ15
2015-11-23 04:30|129.04||||1|||0|||Z|15|VFZ15
2015-11-23 07:00|129.04||||1|||0|||Z|15|VFZ15
2015-11-23 09:00|129.01||||76|||0.04|||Z|15|VFZ15
2015-11-23 10:00|129.04||||97|||0|||Z|15|VFZ15
2015-11-23 11:00|129.08||||3|||0.00999999999999|||Z|15|VFZ15
2015-11-24 01:00|129.08||||159|||0.06|||Z|15|VFZ15
2015-11-24 01:30|129.09||||41|||0|||Z|15|VFZ15
2015-11-24 02:30|129.1||||409|||0.02|||Z|15|VFZ15
2015-11-24 03:30|129.13||||32|||0.00999999999999|||Z|15|VFZ15
2015-11-24 04:00|129.11||||64|||0.02|||Z|15|VFZ15
2015-11-24 05:00|129.07||||2|||0|||Z|15|VFZ15
2015-11-24 05:30|129.06||||51|||0|||Z|15|VFZ15
2015-11-24 07:30|129.03||||88|||0.00999999999999|||Z|15|VFZ15
2015-11-24 08:00|129.02||||1|||0|||Z|15|VFZ15
2015-11-24 08:30|128.98||||3|||0|||Z|15|VFZ15
2015-11-24 09:00|129||||64|||0|||Z|15|VFZ15
2015-11-24 09:30|129.03||||7|||0|||Z|15|VFZ15
2015-11-25 01:00|128.93||||1|||0|||Z|15|VFZ15
2015-11-25 01:30|128.96||||26|||0.04|||Z|15|VFZ15
2015-11-25 02:30|128.96||||171|||0.01|||Z|15|VFZ15
2015-11-25 03:30|129.09||||1|||0|||Z|15|VFZ15
2015-11-25 04:00|129.05||||10|||0|||Z|15|VFZ15
2015-11-25 04:30|129.09||||1|||0|||Z|15|VFZ15
2015-11-25 05:00|129.12||||3|||0|||Z|15|VFZ15
2015-11-25 05:30|129.09||||76|||0.00999999999999|||Z|15|VFZ15
2015-11-25 07:00|129.12||||3|||0.02|||Z|15|VFZ15
2015-11-25 07:30|129.12||||16|||0|||Z|15|VFZ15
2015-11-25 08:00|129.14||||1|||0|||Z|15|VFZ15
2015-11-25 10:30|129.17||||35|||0.05|||Z|15|VFZ15
2015-11-26 01:30|129.11||||22|||0.03|||Z|15|VFZ15
2015-11-26 05:00|129.07||||8|||0|||Z|15|VFZ15
2015-11-26 08:30|129.13||||1|||0|||Z|15|VFZ15
2015-11-26 10:00|129.13||||112|||0|||Z|15|VFZ15
2015-11-27 02:00|129.12||||280|||0.03|||Z|15|VFZ15
2015-11-27 03:30|129.19||||62|||0|||Z|15|VFZ15
2015-11-27 05:30|129.21||||4|||0|||Z|15|VFZ15
2015-11-27 06:30|129.24||||114|||0|||Z|15|VFZ15
2015-11-27 07:00|129.2||||10|||0|||Z|15|VFZ15
2015-11-27 07:30|129.22||||48|||0.06|||Z|15|VFZ15
2015-11-27 09:30|129.17||||1|||0|||Z|15|VFZ15
2015-11-27 10:30|129.16||||533|||0.02|||Z|15|VFZ15
2015-11-27 11:30|129.17||||1|||0|||Z|15|VFZ15
2015-11-30 01:00|129.17||||1|||0|||Z|15|VFZ15
2015-11-30 01:30|129.13||||35|||0|||Z|15|VFZ15
2015-11-30 02:00|129.11||||6|||0|||Z|15|VFZ15
2015-11-30 02:30|129.13||||1|||0|||Z|15|VFZ15
2015-11-30 03:30|129.09||||25|||0|||Z|15|VFZ15
2015-11-30 04:30|129.1||||1|||0|||Z|15|VFZ15
2015-11-30 05:30|129.09||||1|||0|||Z|15|VFZ15
2015-11-30 06:30|129.09||||3|||0|||Z|15|VFZ15
2015-11-30 08:30|129.11||||2|||0|||Z|15|VFZ15
2015-11-30 09:30|129.1||||11|||0.04|||Z|15|VFZ15
2015-11-30 10:30|129.14||||76|||0|||Z|15|VFZ15
2015-12-01 01:00|129.18||||40|||0.01|||Z|15|VFZ15
2015-12-01 01:30|129.11||||18|||0.03|||Z|15|VFZ15
2015-12-01 02:00|129.09||||146|||0.04|||Z|15|VFZ15
2015-12-01 02:30|129.1||||29|||0.01|||Z|15|VFZ15
2015-12-01 03:30|129.15||||54|||0|||Z|15|VFZ15
2015-12-01 06:30|129.12||||5|||0|||Z|15|VFZ15
2015-12-01 08:00|129.22||||42|||0|||Z|15|VFZ15
2015-12-01 09:00|129.23||||3|||0|||Z|15|VFZ15
2015-12-02 01:00|129.27||||1|||0|||Z|15|VFZ15
2015-12-02 01:30|129.25||||1|||0|||Z|15|VFZ15
2015-12-02 05:30|129.33||||61|||0.03|||Z|15|VFZ15
2015-12-02 08:00|129.33||||57|||0.05|||Z|15|VFZ15
2015-12-02 08:30|129.35||||5|||0|||Z|15|VFZ15
2015-12-02 09:00|129.33||||38|||0.01|||Z|15|VFZ15
2015-12-02 10:00|129.34||||12|||0.02|||Z|15|VFZ15
2015-12-03 01:00|129.28||||1|||0|||Z|15|VFZ15
2015-12-03 01:30|129.26||||40|||0.01|||Z|15|VFZ15
2015-12-03 02:00|129.26||||32|||0.01|||Z|15|VFZ15
2015-12-03 02:30|129.26||||22|||0|||Z|15|VFZ15
2015-12-03 04:30|129.3||||2|||0|||Z|15|VFZ15
2015-12-03 05:00|129.3||||235|||0|||Z|15|VFZ15
2015-12-03 05:30|129.33||||1|||0|||Z|15|VFZ15
2015-12-03 06:00|129.37||||12|||0.00999999999999|||Z|15|VFZ15
2015-12-03 06:30|129.33||||22|||0.25|||Z|15|VFZ15
2015-12-03 07:30|128.74||||227|||0.24|||Z|15|VFZ15
2015-12-03 08:30|128.66||||22|||0.09|||Z|15|VFZ15
2015-12-03 09:00|128.68||||13|||0|||Z|15|VFZ15
2015-12-03 09:30|128.58||||1|||0|||Z|15|VFZ15
2015-12-03 10:00|128.43||||11|||0.07|||Z|15|VFZ15
2015-12-03 10:30|128.42||||1|||0|||Z|15|VFZ15
2015-12-03 11:00|128.34||||20|||0.00999999999999|||Z|15|VFZ15
2015-12-04 01:00|128.25||||3|||0.29|||Z|15|VFZ15
2015-12-04 01:30|128.36||||10|||0.00999999999999|||Z|15|VFZ15
2015-12-04 02:00|128.45||||192|||0.00999999999999|||Z|15|VFZ15
2015-12-04 04:00|128.41||||1|||0|||Z|15|VFZ15
2015-12-04 04:30|128.36||||228|||0.03|||Z|15|VFZ15
2015-12-04 05:00|128.34||||263|||0.02|||Z|15|VFZ15
2015-12-04 05:30|128.33||||47|||0.1|||Z|15|VFZ15
2015-12-04 07:00|128.28||||10|||0|||Z|15|VFZ15
2015-12-04 07:30|128.3||||197|||0.13|||Z|15|VFZ15
2015-12-04 09:30|128.28||||1|||0|||Z|15|VFZ15
2015-12-04 10:00|128.28||||10|||0|||Z|15|VFZ15
2015-12-07 01:00|128.37||||27|||0.09|||Z|15|VFZ15
2015-12-07 01:30|128.39||||60|||0.01|||Z|15|VFZ15
2015-12-07 02:00|128.43||||103|||0|||Z|15|VFZ15
2015-12-07 03:30|128.48||||1|||0|||Z|15|VFZ15
2015-12-07 05:00|128.47||||50|||0|||Z|15|VFZ15
2015-12-07 05:30|128.51||||64|||0.00999999999999|||Z|15|VFZ15
2015-12-07 08:00|128.53||||25|||0|||Z|15|VFZ15
2015-12-07 08:30|128.57||||10|||0|||Z|15|VFZ15
2015-12-08 01:00|128.58||||33|||0.00999999999999|||Z|15|VFZ15
2015-12-08 02:00|128.57||||10|||0|||Z|15|VFZ15
2015-12-08 02:30|128.57||||123|||0|||Z|15|VFZ15
2015-12-08 05:00|128.54||||4|||0|||Z|15|VFZ15
2015-12-08 07:30|128.65||||1|||0|||Z|15|VFZ15
2015-12-08 09:00|128.62||||39|||0|||Z|15|VFZ15
2015-12-09 01:00|128.6|128.47||0.001012|61|41||0.06|0.00999999999999||Z|15|VFZ15
2015-12-09 04:30|128.67||||7|||0|||Z|15|VFZ15
2015-12-09 09:30|128.58||||7|||0.00999999999999|||Z|15|VFZ15
2015-12-09 10:00|128.6||||25|||0|||Z|15|VFZ15
2015-12-10 01:00|128.64|128.29||0.002728|23|21||0.09|0||Z|15|VFZ15
2015-12-10 02:30|128.6||||125|||0|||Z|15|VFZ15
2015-12-10 03:30|128.62||||31|||0|||Z|15|VFZ15
2015-12-10 04:30|128.6||||22|||0|||Z|15|VFZ15
2015-12-10 05:00|128.65|128.4||0.001947|4|4||0|0||Z|15|VFZ15
2015-12-10 05:30|128.69||||100|||0|||Z|15|VFZ15
2015-12-10 07:30|128.71||||33|||0|||Z|15|VFZ15
2015-12-10 08:30|128.71||||10|||0|||Z|15|VFZ15
2015-12-10 11:00|128.7|128.44||0.002024|2|2||0|0||Z|15|VFZ15
2015-12-11 05:30|128.7||||40|||0|||Z|15|VFZ15
2015-12-11 08:00|128.8||||18|||0|||Z|15|VFZ15
2015-12-11 08:30|128.79||||18|||0|||Z|15|VFZ15
2015-12-11 09:00|128.81|128.53||0.002178|225|25||0.00999999999999|0||Z|15|VFZ15
2015-12-11 09:30|128.81||||3|||0|||Z|15|VFZ15
2015-12-11 10:00|128.78||||10|||0|||Z|15|VFZ15
2015-12-11 10:30|128.81|128.54||0.002101|11|11||0|0||Z|15|VFZ15
2015-12-14 01:00|128.75||||25|||0|||Z|15|VFZ15
2015-12-14 03:30|128.72|128.46||0.002024|12|51||0.00999999999999|0.00999999999999||Z|15|VFZ15
2015-12-14 07:00|128.46||||73|||0|||H|16|VFH16
2015-12-14 07:30|128.45||||1|||0|||H|16|VFH16
2015-12-14 08:30|128.4||||9|||0|||H|16|VFH16
2015-12-14 09:00|128.38||||2|||0|||H|16|VFH16
2015-12-15 02:00|128.41||||2|||0|||H|16|VFH16
2015-12-15 02:30|128.34||||3|||0.02|||H|16|VFH16
2015-12-15 03:30|128.26||||2|||0|||H|16|VFH16
2015-12-15 04:00|128.21||||1|||0|||H|16|VFH16
2015-12-15 04:30|128.16||||2|||0|||H|16|VFH16
2015-12-15 05:00|128.14||||2|||0|||H|16|VFH16
2015-12-15 05:30|128.05||||20|||0.03|||H|16|VFH16
2015-12-15 09:30|128.07||||100|||0|||H|16|VFH16
2015-12-15 10:00|128.09||||100|||0|||H|16|VFH16
2015-12-16 01:00|128.17||||30|||0.02|||H|16|VFH16
2015-12-16 04:00|128.15||||56|||0|||H|16|VFH16
2015-12-16 05:30|128.11||||77|||0|||H|16|VFH16
2015-12-16 07:30|128.03||||7|||0|||H|16|VFH16
2015-12-16 09:30|128||||6|||0.01|||H|16|VFH16
2015-12-16 10:30|127.95||||90|||0.03|||H|16|VFH16
2015-12-17 01:00|127.97||||6|||0|||H|16|VFH16
2015-12-17 01:30|128.06||||1|||0|||H|16|VFH16
2015-12-17 02:00|128.16||||7|||0|||H|16|VFH16
2015-12-17 03:30|128.2||||1|||0|||H|16|VFH16
2015-12-17 04:00|128.23||||80|||0.00999999999999|||H|16|VFH16
2015-12-17 05:00|128.2||||40|||0|||H|16|VFH16
2015-12-17 05:30|128.23||||8|||0|||H|16|VFH16
2015-12-17 08:00|128.13||||1|||0|||H|16|VFH16
2015-12-17 08:30|128.12||||40|||0|||H|16|VFH16
2015-12-17 10:30|128.19||||37|||0.02|||H|16|VFH16
2015-12-18 02:30|128.33||||2|||0|||H|16|VFH16
2015-12-18 05:30|128.33||||6|||0|||H|16|VFH16
2015-12-18 09:30|128.31||||2|||0|||H|16|VFH16
2015-12-18 10:00|128.33||||13|||0|||H|16|VFH16
2015-12-21 02:00|128.24||||2|||0.02|||H|16|VFH16
2015-12-21 03:00|128.28||||15|||0.00999999999999|||H|16|VFH16
2015-12-21 03:30|128.3||||88|||0.03|||H|16|VFH16
2015-12-21 04:30|128.32||||5|||0|||H|16|VFH16
2015-12-21 08:00|128.3||||12|||0.00999999999999|||H|16|VFH16
2015-12-21 08:30|128.28||||1|||0|||H|16|VFH16
2015-12-21 10:00|128.23||||15|||0|||H|16|VFH16
2015-12-22 04:00|128.18||||9|||0|||H|16|VFH16
2015-12-22 04:30|128.12||||140|||0|||H|16|VFH16
2015-12-22 06:30|128.06||||49|||0|||H|16|VFH16
2015-12-22 08:30|128.05||||70|||0|||H|16|VFH16
2015-12-22 09:00|128.05||||141|||0.02|||H|16|VFH16
2015-12-23 02:30|128.05||||1|||0|||H|16|VFH16
2015-12-23 03:00|128.04||||6|||0|||H|16|VFH16
2015-12-23 03:30|128.04||||16|||0|||H|16|VFH16
2015-12-23 04:00|128.01||||1|||0|||H|16|VFH16
2015-12-23 05:30|127.94||||30|||0|||H|16|VFH16
2015-12-23 07:30|127.9||||30|||0|||H|16|VFH16
2015-12-23 09:30|127.89||||2|||0|||H|16|VFH16
2015-12-24 01:00|127.83||||1|||0|||H|16|VFH16
2015-12-24 03:00|127.88||||1|||0|||H|16|VFH16
2015-12-28 01:00|127.89||||1|||0|||H|16|VFH16
2015-12-28 06:00|127.88||||61|||0.02|||H|16|VFH16
2015-12-28 06:30|127.88||||30|||0|||H|16|VFH16
2015-12-28 08:00|127.95||||1|||0|||H|16|VFH16
2015-12-28 08:30|127.97||||30|||0|||H|16|VFH16
2015-12-28 09:30|128.04||||1|||0|||H|16|VFH16
2015-12-29 04:00|127.98||||30|||0|||H|16|VFH16
2015-12-29 04:30|127.95||||16|||0.03|||H|16|VFH16
2015-12-29 05:00|127.96||||50|||0|||H|16|VFH16
2015-12-29 06:00|127.93||||84|||0.00999999999999|||H|16|VFH16
2015-12-29 06:30|127.91||||13|||0.02|||H|16|VFH16
2015-12-29 09:00|127.87||||40|||0.02|||H|16|VFH16
2015-12-29 09:30|127.91||||30|||0|||H|16|VFH16
2015-12-29 10:00|127.94||||30|||0|||H|16|VFH16
2015-12-29 11:30|127.96||||1|||0|||H|16|VFH16
2015-12-30 05:00|128.03||||30|||0|||H|16|VFH16
2015-12-30 09:00|128.02||||2|||0|||H|16|VFH16
2015-12-30 09:30|128||||77|||0.02|||H|16|VFH16
2016-01-04 01:00|128.13||||3|||0.06|||H|16|VFH16
2016-01-04 01:30|128.2||||30|||0|||H|16|VFH16
2016-01-04 02:00|128.21||||1|||0|||H|16|VFH16
2016-01-04 02:30|128.2||||54|||0.00999999999999|||H|16|VFH16
2016-01-04 03:00|128.19||||40|||0|||H|16|VFH16
2016-01-04 03:30|128.15||||45|||0|||H|16|VFH16
2016-01-04 04:30|128.18||||36|||0.01|||H|16|VFH16
2016-01-04 05:00|128.2||||2|||0|||H|16|VFH16
2016-01-04 05:30|128.22||||27|||0|||H|16|VFH16
2016-01-04 08:00|128.23||||2|||0.02|||H|16|VFH16
2016-01-04 08:30|128.21||||10|||0|||H|16|VFH16
2016-01-04 09:30|128.2||||30|||0|||H|16|VFH16
2016-01-04 10:00|128.19||||40|||0.02|||H|16|VFH16
2016-01-05 01:30|128.14||||2|||0|||H|16|VFH16
2016-01-05 02:30|128.27||||1|||0|||H|16|VFH16
2016-01-05 03:00|128.29||||1|||0|||H|16|VFH16
2016-01-05 03:30|128.31||||30|||0|||H|16|VFH16
2016-01-05 06:30|128.33||||30|||0|||H|16|VFH16
2016-01-05 07:30|128.36||||30|||0|||H|16|VFH16
2016-01-05 08:30|128.34||||12|||0|||H|16|VFH16
2016-01-05 10:00|128.39||||100|||0|||H|16|VFH16
2016-01-05 10:30|128.41||||1|||0|||H|16|VFH16
2016-01-05 11:00|128.41||||30|||0|||H|16|VFH16
2016-01-06 01:00|128.45||||2|||0|||H|16|VFH16
2016-01-06 01:30|128.49||||35|||0|||H|16|VFH16
2016-01-06 02:00|128.51||||1|||0|||H|16|VFH16
2016-01-06 03:30|128.5||||5|||0|||H|16|VFH16
2016-01-06 04:00|128.53||||1|||0|||H|16|VFH16
2016-01-06 05:00|128.59||||68|||0.02|||H|16|VFH16
2016-01-06 07:00|128.57||||2|||0|||H|16|VFH16
2016-01-06 09:00|128.51||||287|||0|||H|16|VFH16
2016-01-06 10:00|128.54||||4|||0|||H|16|VFH16
2016-01-06 11:00|128.56||||9|||0|||H|16|VFH16
2016-01-07 01:00|128.65||||90|||0.05|||H|16|VFH16
2016-01-07 02:00|128.62||||60|||0.00999999999999|||H|16|VFH16
2016-01-07 03:00|128.69||||62|||0|||H|16|VFH16
2016-01-07 03:30|128.62||||125|||0.03|||H|16|VFH16
2016-01-07 04:30|128.61||||1|||0|||H|16|VFH16
2016-01-07 05:00|128.63||||1|||0|||H|16|VFH16
2016-01-07 05:30|128.63||||30|||0|||H|16|VFH16
2016-01-07 06:30|128.57||||10|||0.02|||H|16|VFH16
2016-01-07 07:00|128.5||||6|||0.04|||H|16|VFH16
2016-01-07 07:30|128.47||||18|||0|||H|16|VFH16
2016-01-07 09:30|128.41||||13|||0|||H|16|VFH16
2016-01-07 10:00|128.44||||3|||0|||H|16|VFH16
2016-01-08 01:00|128.5||||1|||0|||H|16|VFH16
2016-01-08 01:30|128.44||||264|||0.02|||H|16|VFH16
2016-01-08 02:00|128.46||||29|||0|||H|16|VFH16
2016-01-08 06:30|128.47||||94|||0|||H|16|VFH16
2016-01-08 07:30|128.38||||1|||0|||H|16|VFH16
2016-01-08 08:30|128.56||||1|||0|||H|16|VFH16
2016-01-08 10:30|128.54||||90|||0|||H|16|VFH16
2016-01-11 01:00|128.54||||1|||0|||H|16|VFH16
2016-01-11 02:00|128.47||||54|||0.02|||H|16|VFH16
2016-01-11 05:30|128.56||||48|||0.00999999999999|||H|16|VFH16
2016-01-11 06:00|128.53||||1|||0|||H|16|VFH16
2016-01-11 07:00|128.52||||166|||0.02|||H|16|VFH16
2016-01-11 08:00|128.5||||33|||0|||H|16|VFH16
2016-01-11 11:30|128.48||||134|||0|||H|16|VFH16
2016-01-12 01:00|128.47||||1|||0|||H|16|VFH16
2016-01-12 02:00|128.4||||128|||0|||H|16|VFH16
2016-01-12 03:00|128.4||||1|||0|||H|16|VFH16
2016-01-12 03:30|128.4||||13|||0.01|||H|16|VFH16
2016-01-12 04:00|128.37||||1|||0|||H|16|VFH16
2016-01-12 04:30|128.41||||10|||0|||H|16|VFH16
2016-01-12 05:00|128.41||||4|||0|||H|16|VFH16
2016-01-12 05:30|128.42||||3|||0|||H|16|VFH16
2016-01-12 06:00|128.44||||5|||0|||H|16|VFH16
2016-01-12 06:30|128.44||||70|||0.03|||H|16|VFH16
2016-01-12 08:00|128.48||||1|||0|||H|16|VFH16
2016-01-12 08:30|128.45||||112|||0.01|||H|16|VFH16
2016-01-12 09:00|128.47||||10|||0|||H|16|VFH16
2016-01-12 09:30|128.51||||1|||0|||H|16|VFH16
2016-01-13 01:30|128.49||||3|||0|||H|16|VFH16
2016-01-13 03:30|128.52||||1|||0|||H|16|VFH16
2016-01-13 04:00|128.51||||2|||0|||H|16|VFH16
2016-01-13 05:00|128.56||||130|||0|||H|16|VFH16
2016-01-13 06:00|128.56||||90|||0|||H|16|VFH16
2016-01-13 06:30|128.61||||25|||0.02|||H|16|VFH16
2016-01-13 08:30|128.61||||1|||0|||H|16|VFH16
2016-01-13 09:30|128.6||||110|||0.02|||H|16|VFH16
2016-01-13 11:00|128.6||||2|||0|||H|16|VFH16
2016-01-14 02:00|128.61||||21|||0|||H|16|VFH16
2016-01-14 02:30|128.65||||2|||0|||H|16|VFH16
2016-01-14 03:00|128.67||||2|||0|||H|16|VFH16
2016-01-14 03:30|128.66||||25|||0|||H|16|VFH16
2016-01-14 05:30|128.68||||11|||0.00999999999999|||H|16|VFH16
2016-01-14 10:00|128.59||||1|||0|||H|16|VFH16
2016-01-15 01:00|128.66||||31|||0.00999999999999|||H|16|VFH16
2016-01-15 03:00|128.71||||24|||0.04|||H|16|VFH16
2016-01-15 04:30|128.71||||5|||0|||H|16|VFH16
2016-01-15 05:30|128.72||||30|||0|||H|16|VFH16
2016-01-15 06:30|128.75||||10|||0|||H|16|VFH16
2016-01-18 01:00|128.68||||236|||0.08|||H|16|VFH16
2016-01-18 01:30|128.69||||31|||0.02|||H|16|VFH16
2016-01-18 02:00|128.66||||1|||0|||H|16|VFH16
2016-01-18 06:30|128.74||||1|||0|||H|16|VFH16
2016-01-18 08:30|128.73||||5|||0|||H|16|VFH16
2016-01-18 09:00|128.74||||28|||0|||H|16|VFH16
2016-01-18 09:30|128.75||||130|||0.00999999999999|||H|16|VFH16
2016-01-18 10:00|128.76||||31|||0.00999999999999|||H|16|VFH16
2016-01-19 01:00|128.75||||1|||0|||H|16|VFH16
2016-01-19 02:00|128.68||||10|||0|||H|16|VFH16
2016-01-19 06:30|128.7||||10|||0|||H|16|VFH16
2016-01-19 08:00|128.72||||50|||0|||H|16|VFH16
2016-01-19 08:30|128.76||||100|||0|||H|16|VFH16
2016-01-19 09:00|128.76||||8|||0|||H|16|VFH16
2016-01-19 09:30|128.74||||1|||0|||H|16|VFH16
2016-01-19 10:30|128.78||||20|||0|||H|16|VFH16
2016-01-19 11:00|128.76||||373|||0.02|||H|16|VFH16
2016-01-20 01:00|128.86||||2|||0.06|||H|16|VFH16
2016-01-20 02:00|128.93||||30|||0|||H|16|VFH16
2016-01-20 03:30|128.93||||30|||0|||H|16|VFH16
2016-01-20 08:30|128.89||||13|||0|||H|16|VFH16
2016-01-20 09:00|128.93||||1|||0|||H|16|VFH16
2016-01-20 09:30|128.94||||271|||0.03|||H|16|VFH16
2016-01-21 01:00|128.89||||2|||0.01|||H|16|VFH16
2016-01-21 02:00|128.9||||255|||0.04|||H|16|VFH16
2016-01-21 03:30|128.97||||99|||0.03|||H|16|VFH16
2016-01-21 05:30|128.9||||1|||0|||H|16|VFH16
2016-01-21 07:00|129.01||||22|||0|||H|16|VFH16
2016-01-21 07:30|129.15||||397|||0.11|||H|16|VFH16
2016-01-21 08:30|129.23||||216|||0.01|||H|16|VFH16
2016-01-21 09:00|129.21||||230|||0.05|||H|16|VFH16
2016-01-21 10:00|129.19||||89|||0|||H|16|VFH16
2016-01-21 10:30|129.24||||54|||0|||H|16|VFH16
2016-01-21 11:00|129.2||||182|||0|||H|16|VFH16
2016-01-22 01:00|129.19||||1|||0|||H|16|VFH16
2016-01-22 03:00|129.16||||27|||0|||H|16|VFH16
2016-01-22 05:00|129.13||||53|||0|||H|16|VFH16
2016-01-22 05:30|129.17||||10|||0|||H|16|VFH16
2016-01-22 06:00|129.17||||10|||0|||H|16|VFH16
2016-01-22 08:30|129.19||||6|||0|||H|16|VFH16
2016-01-22 09:00|129.13||||70|||0|||H|16|VFH16
2016-01-22 10:30|129.15||||38|||0.03|||H|16|VFH16
2016-01-22 11:30|129.17||||1|||0|||H|16|VFH16
2016-01-25 01:00|129.18||||36|||0.05|||H|16|VFH16
2016-01-25 02:00|129.21||||4|||0|||H|16|VFH16
2016-01-25 04:00|129.21||||1|||0|||H|16|VFH16
2016-01-25 10:00|129.19||||65|||0.03|||H|16|VFH16
2016-01-26 01:00|129.24||||2|||0|||H|16|VFH16
2016-01-26 01:30|129.27||||31|||0.03|||H|16|VFH16
2016-01-26 03:00|129.27||||113|||0|||H|16|VFH16
2016-01-26 05:00|129.24||||30|||0|||H|16|VFH16
2016-01-26 05:30|129.23||||1|||0|||H|16|VFH16
2016-01-26 07:30|129.24||||30|||0|||H|16|VFH16
2016-01-26 08:00|129.25||||150|||0.02|||H|16|VFH16
2016-01-26 08:30|129.26||||67|||0|||H|16|VFH16
2016-01-26 09:30|129.22||||1|||0|||H|16|VFH16
2016-01-27 01:00|129.28||||1|||0|||H|16|VFH16
2016-01-27 02:00|129.32||||1|||0|||H|16|VFH16
2016-01-27 03:30|129.33||||11|||0|||H|16|VFH16
2016-01-27 04:00|129.31||||58|||0|||H|16|VFH16
2016-01-27 06:00|129.31||||2|||0|||H|16|VFH16
2016-01-27 06:30|129.21||||104|||0.11|||H|16|VFH16
2016-01-27 08:30|129.17||||23|||0.00999999999999|||H|16|VFH16
2016-01-27 09:00|129.18||||7|||0|||H|16|VFH16
2016-01-27 10:30|129.21||||60|||0|||H|16|VFH16
2016-01-27 11:00|129.18||||183|||0.00999999999999|||H|16|VFH16
2016-01-28 02:30|129.27||||28|||0|||H|16|VFH16
2016-01-28 03:30|129.27||||2|||0|||H|16|VFH16
2016-01-28 05:30|129.31||||18|||0|||H|16|VFH16
2016-01-28 07:30|129.35||||1|||0|||H|16|VFH16
2016-01-28 08:00|129.24||||4|||0.06|||H|16|VFH16
2016-01-28 09:00|129.32||||9|||0.05|||H|16|VFH16
2016-01-28 09:30|129.29||||1|||0|||H|16|VFH16
2016-01-28 11:00|129.33||||133|||0|||H|16|VFH16
2016-01-28 11:30|129.31||||123|||0.00999999999999|||H|16|VFH16
2016-01-29 01:00|129.44||||8|||0.09|||H|16|VFH16
2016-01-29 01:30|129.41||||85|||0.02|||H|16|VFH16
2016-01-29 04:30|129.53||||17|||0.00999999999999|||H|16|VFH16
2016-01-29 06:00|129.56||||1|||0|||H|16|VFH16
2016-01-29 06:30|129.57||||29|||0.01|||H|16|VFH16
2016-01-29 07:00|129.63||||14|||0.00999999999999|||H|16|VFH16
2016-01-29 09:30|129.58||||119|||0.03|||H|16|VFH16
2016-01-29 10:00|129.61||||12|||0|||H|16|VFH16
2016-01-29 11:00|129.63||||5|||0|||H|16|VFH16
2016-02-01 01:00|129.64||||28|||0|||H|16|VFH16
2016-02-01 03:30|129.63||||5|||0|||H|16|VFH16
2016-02-01 04:30|129.61||||30|||0|||H|16|VFH16
2016-02-01 06:30|129.57||||55|||0|||H|16|VFH16
2016-02-01 07:00|129.6||||37|||0.02|||H|16|VFH16
2016-02-01 07:30|129.6||||4|||0|||H|16|VFH16
2016-02-01 08:30|129.6||||100|||0|||H|16|VFH16
2016-02-01 09:30|129.54||||27|||0|||H|16|VFH16
2016-02-01 10:00|129.51||||28|||0.02|||H|16|VFH16
2016-02-01 11:00|129.59||||20|||0|||H|16|VFH16
2016-02-02 01:00|129.68||||1|||0|||H|16|VFH16
2016-02-02 03:30|129.66||||30|||0|||H|16|VFH16
2016-02-02 06:00|129.66||||53|||0|||H|16|VFH16
2016-02-02 07:00|129.66||||6|||0|||H|16|VFH16
2016-02-02 09:00|129.7||||36|||0.02|||H|16|VFH16
2016-02-02 10:00|129.67||||8|||0|||H|16|VFH16
2016-02-02 10:30|129.69||||294|||0|||H|16|VFH16
2016-02-02 11:00|129.69||||11|||0|||H|16|VFH16
2016-02-03 01:00|129.7||||15|||0.02|||H|16|VFH16
2016-02-03 02:00|129.67||||200|||0.00999999999999|||H|16|VFH16
2016-02-03 02:30|129.69||||60|||0.00999999999999|||H|16|VFH16
2016-02-03 03:00|129.7||||2|||0|||H|16|VFH16
2016-02-03 03:30|129.71||||17|||0|||H|16|VFH16
2016-02-03 07:00|129.65||||30|||0|||H|16|VFH16
2016-02-03 09:30|129.85||||1|||0|||H|16|VFH16
2016-02-03 11:30|129.79||||7|||0|||H|16|VFH16
2016-02-04 02:00|129.76||||120|||0|||H|16|VFH16
2016-02-04 02:30|129.75||||2|||0|||H|16|VFH16
2016-02-04 03:00|129.73||||1|||0|||H|16|VFH16
2016-02-04 05:30|129.64||||11|||0|||H|16|VFH16
2016-02-04 07:00|129.69||||50|||0|||H|16|VFH16
2016-02-04 07:30|129.7||||46|||0.00999999999999|||H|16|VFH16
2016-02-04 08:00|129.72||||8|||0.00999999999999|||H|16|VFH16
2016-02-04 08:30|129.69||||284|||0|||H|16|VFH16
2016-02-04 09:30|129.66||||1|||0|||H|16|VFH16
2016-02-04 10:30|129.71||||1|||0|||H|16|VFH16
2016-02-05 01:00|129.76||||1|||0|||H|16|VFH16
2016-02-05 02:30|129.75||||71|||0.00999999999999|||H|16|VFH16
2016-02-05 03:00|129.77||||759|||0.02|||H|16|VFH16
2016-02-05 03:30|129.78||||200|||0|||H|16|VFH16
2016-02-05 04:00|129.74||||100|||0|||H|16|VFH16
2016-02-05 04:30|129.69||||110|||0.04|||H|16|VFH16
2016-02-05 05:00|129.7||||5|||0|||H|16|VFH16
2016-02-05 05:30|129.7||||8|||0|||H|16|VFH16
2016-02-05 07:30|129.66||||93|||0.03|||H|16|VFH16
2016-02-05 08:00|129.59||||1|||0|||H|16|VFH16
2016-02-05 08:30|129.71||||6|||0.07|||H|16|VFH16
2016-02-05 09:30|129.65||||185|||0|||H|16|VFH16
2016-02-05 10:30|129.72||||93|||0.02|||H|16|VFH16
2016-02-05 11:00|129.69||||4|||0|||H|16|VFH16
2016-02-05 11:30|129.7||||1|||0|||H|16|VFH16
2016-02-08 04:00|129.86||||5|||0|||H|16|VFH16
2016-02-08 04:30|129.87||||7|||0|||H|16|VFH16
2016-02-08 05:00|129.86||||9|||0.00999999999999|||H|16|VFH16
2016-02-08 06:00|129.87||||1|||0|||H|16|VFH16
2016-02-08 06:30|129.87||||10|||0|||H|16|VFH16
2016-02-08 08:00|129.8||||60|||0.01|||H|16|VFH16
2016-02-08 08:30|129.78||||30|||0|||H|16|VFH16
2016-02-08 10:00|129.78||||22|||0.04|||H|16|VFH16
2016-02-08 10:30|129.81||||28|||0.09|||H|16|VFH16
2016-02-09 01:00|129.75||||11|||0.03|||H|16|VFH16
2016-02-09 01:30|129.8||||1|||0|||H|16|VFH16
2016-02-09 02:00|129.76||||130|||0.02|||H|16|VFH16
2016-02-09 04:00|129.73||||2|||0|||H|16|VFH16
2016-02-09 04:30|129.69||||5|||0|||H|16|VFH16
2016-02-09 05:00|129.71||||10|||0|||H|16|VFH16
2016-02-09 05:30|129.74||||5|||0|||H|16|VFH16
2016-02-09 06:00|129.75||||5|||0|||H|16|VFH16
2016-02-09 07:00|129.74||||1|||0|||H|16|VFH16
2016-02-09 07:30|129.79||||2|||0|||H|16|VFH16
2016-02-09 08:00|129.76||||5|||0|||H|16|VFH16
2016-02-09 09:30|129.75||||10|||0|||H|16|VFH16
2016-02-09 10:00|129.72||||5|||0|||H|16|VFH16
2016-02-09 10:30|129.73||||5|||0|||H|16|VFH16
2016-02-10 01:00|129.74||||1|||0|||H|16|VFH16
2016-02-10 01:30|129.7||||52|||0|||H|16|VFH16
2016-02-10 02:00|129.7||||300|||0.04|||H|16|VFH16
2016-02-10 02:30|129.65||||284|||0.04|||H|16|VFH16
2016-02-10 03:00|129.63||||182|||0.05|||H|16|VFH16
2016-02-10 04:30|129.69||||61|||0.00999999999999|||H|16|VFH16
2016-02-10 06:30|129.69||||35|||0.03|||H|16|VFH16
2016-02-10 08:30|129.76||||32|||0.02|||H|16|VFH16
2016-02-10 09:00|129.74||||5|||0|||H|16|VFH16
2016-02-10 09:30|129.73||||10|||0|||H|16|VFH16
2016-02-10 10:00|129.72||||1|||0|||H|16|VFH16
2016-02-10 11:00|129.76||||12|||0.00999999999999|||H|16|VFH16
2016-02-11 02:00|129.89||||115|||0.03|||H|16|VFH16
2016-02-11 02:30|129.96||||32|||0.01|||H|16|VFH16
2016-02-11 03:00|129.94||||40|||0.02|||H|16|VFH16
2016-02-11 03:30|129.92||||50|||0.01|||H|16|VFH16
2016-02-11 04:00|129.93||||1|||0|||H|16|VFH16
2016-02-11 04:30|129.93||||3|||0|||H|16|VFH16
2016-02-11 05:30|129.92||||10|||0|||H|16|VFH16
2016-02-11 06:00|130.03||||1|||0|||H|16|VFH16
2016-02-11 06:30|129.95||||17|||0|||H|16|VFH16
2016-02-11 07:30|129.87||||5|||0|||H|16|VFH16
2016-02-11 08:30|129.82||||144|||0|||H|16|VFH16
2016-02-11 09:00|129.82||||120|||0|||H|16|VFH16
2016-02-11 10:30|129.89||||101|||0|||H|16|VFH16
2016-02-11 11:00|129.83||||1|||0|||H|16|VFH16
2016-02-11 11:30|129.85||||1|||0|||H|16|VFH16
2016-02-12 01:00|129.79||||1|||0|||H|16|VFH16
2016-02-12 07:00|129.79||||10|||0|||H|16|VFH16
2016-02-12 07:30|129.74||||1|||0|||H|16|VFH16
2016-02-12 08:30|129.66||||9|||0.05|||H|16|VFH16
2016-02-12 09:30|129.66||||70|||0|||H|16|VFH16
2016-02-12 10:00|129.56||||293|||0.07|||H|16|VFH16
2016-02-12 10:30|129.59||||11|||0.06|||H|16|VFH16
2016-02-15 01:00|129.56||||129|||0.02|||H|16|VFH16
2016-02-15 01:30|129.55||||41|||0.02|||H|16|VFH16
2016-02-15 02:30|129.56||||53|||0|||H|16|VFH16
2016-02-15 04:00|129.57||||40|||0.04|||H|16|VFH16
2016-02-15 04:30|129.58||||30|||0|||H|16|VFH16
2016-02-15 05:00|129.59||||400|||0|||H|16|VFH16
2016-02-15 06:00|129.63||||50|||0|||H|16|VFH16
2016-02-15 06:30|129.68||||30|||0|||H|16|VFH16
2016-02-15 07:00|129.66||||13|||0|||H|16|VFH16
2016-02-15 08:00|129.66||||1|||0|||H|16|VFH16
2016-02-15 08:30|129.65||||4|||0|||H|16|VFH16
2016-02-15 09:00|129.72||||60|||0.04|||H|16|VFH16
2016-02-15 10:30|129.72||||142|||0.02|||H|16|VFH16
2016-02-16 01:30|129.68||||1|||0|||H|16|VFH16
2016-02-16 02:00|129.64||||57|||0.03|||H|16|VFH16
2016-02-16 04:00|129.73||||30|||0|||H|16|VFH16
2016-02-16 05:30|129.7||||40|||0.01|||H|16|VFH16
2016-02-16 06:00|129.67||||15|||0|||H|16|VFH16
2016-02-16 07:00|129.68||||80|||0|||H|16|VFH16
2016-02-16 08:30|129.69||||90|||0.00999999999999|||H|16|VFH16
2016-02-16 11:30|129.66||||160|||0.00999999999999|||H|16|VFH16
2016-02-17 01:00|129.73||||1|||0|||H|16|VFH16
2016-02-17 02:00|129.73||||270|||0|||H|16|VFH16
2016-02-17 03:00|129.68||||1|||0|||H|16|VFH16
2016-02-17 06:30|129.65||||145|||0.00999999999999|||H|16|VFH16
2016-02-17 07:00|129.63||||25|||0|||H|16|VFH16
2016-02-17 10:00|129.69||||5|||0|||H|16|VFH16
2016-02-17 10:30|129.67||||1|||0|||H|16|VFH16
2016-02-17 11:00|129.66||||10|||0|||H|16|VFH16
2016-02-18 01:00|129.7||||5|||0.09|||H|16|VFH16
2016-02-18 01:30|129.73||||2|||0|||H|16|VFH16
2016-02-18 02:30|129.76||||2|||0|||H|16|VFH16
2016-02-18 03:00|129.75||||329|||0|||H|16|VFH16
2016-02-18 05:00|129.71||||1|||0|||H|16|VFH16
2016-02-18 06:30|129.69||||70|||0.00999999999999|||H|16|VFH16
2016-02-18 08:00|129.71||||15|||0|||H|16|VFH16
2016-02-18 10:30|129.82||||2|||0|||H|16|VFH16
2016-02-18 11:00|129.82||||186|||0.02|||H|16|VFH16
2016-02-18 11:30|129.85||||131|||0.00999999999999|||H|16|VFH16
2016-02-19 01:00|129.87||||13|||0|||H|16|VFH16
2016-02-19 01:30|129.87||||1|||0|||H|16|VFH16
2016-02-19 02:00|129.83||||4|||0|||H|16|VFH16
2016-02-19 04:00|129.88||||1|||0|||H|16|VFH16
2016-02-19 05:00|129.92||||46|||0|||H|16|VFH16
2016-02-19 07:00|129.81||||70|||0.02|||H|16|VFH16
2016-02-19 08:00|129.77||||1|||0|||H|16|VFH16
2016-02-19 08:30|129.84||||6|||0.02|||H|16|VFH16
2016-02-19 10:30|129.8||||437|||0|||H|16|VFH16
2016-02-19 11:00|129.77||||172|||0|||H|16|VFH16
2016-02-22 01:00|129.8||||6|||0.09|||H|16|VFH16
2016-02-22 02:30|129.85||||200|||0.01|||H|16|VFH16
2016-02-22 03:00|129.85||||55|||0|||H|16|VFH16
2016-02-22 03:30|129.85||||12|||0|||H|16|VFH16
2016-02-22 06:00|129.83||||103|||0|||H|16|VFH16
2016-02-22 08:00|129.91||||5|||0|||H|16|VFH16
2016-02-22 09:30|129.91||||30|||0|||H|16|VFH16
2016-02-22 10:30|129.93||||13|||0|||H|16|VFH16
2016-02-22 11:30|129.94||||74|||0.06|||H|16|VFH16
2016-02-23 01:00|129.9||||36|||0.04|||H|16|VFH16
2016-02-23 01:30|129.88||||110|||0|||H|16|VFH16
2016-02-23 02:00|129.9||||199|||0.00999999999999|||H|16|VFH16
2016-02-23 02:30|129.9||||17|||0|||H|16|VFH16
2016-02-23 03:00|129.89||||200|||0|||H|16|VFH16
2016-02-23 03:30|129.89||||330|||0.02|||H|16|VFH16
2016-02-23 04:00|129.92||||30|||0|||H|16|VFH16
2016-02-23 05:00|129.87||||19|||0|||H|16|VFH16
2016-02-23 05:30|129.85||||12|||0.02|||H|16|VFH16
2016-02-23 07:30|129.78||||5|||0|||H|16|VFH16
2016-02-23 08:00|129.75||||80|||0.00999999999999|||H|16|VFH16
2016-02-23 09:00|129.87||||3|||0.07|||H|16|VFH16
2016-02-23 09:30|129.9||||1|||0|||H|16|VFH16
2016-02-23 10:00|129.91||||417|||0.04|||H|16|VFH16
2016-02-23 10:30|129.87||||43|||0|||H|16|VFH16
2016-02-23 11:00|129.91||||1|||0|||H|16|VFH16
2016-02-24 01:30|129.95||||27|||0.03|||H|16|VFH16
2016-02-24 02:00|129.98||||13|||0|||H|16|VFH16
2016-02-24 02:30|129.97||||1|||0|||H|16|VFH16
2016-02-24 03:00|130.01||||101|||0.03|||H|16|VFH16
2016-02-24 03:30|129.99||||31|||0|||H|16|VFH16
2016-02-24 04:00|129.99||||30|||0|||H|16|VFH16
2016-02-24 04:30|130||||2|||0|||H|16|VFH16
2016-02-24 05:00|129.98||||3|||0|||H|16|VFH16
2016-02-24 06:30|129.98||||10|||0|||H|16|VFH16
2016-02-24 07:30|129.95||||46|||0.00999999999999|||H|16|VFH16
2016-02-24 10:00|129.89||||1|||0|||H|16|VFH16
2016-02-24 10:30|129.88||||38|||0|||H|16|VFH16
2016-02-24 11:30|129.88||||60|||0|||H|16|VFH16
2016-02-25 01:00|129.88||||1|||0|||H|16|VFH16
2016-02-25 02:30|129.85||||12|||0|||H|16|VFH16
2016-02-25 03:30|129.93||||1|||0|||H|16|VFH16
2016-02-25 04:00|129.9||||2|||0|||H|16|VFH16
2016-02-25 04:30|129.87||||5|||0|||H|16|VFH16
2016-02-25 05:30|129.87||||32|||0.02|||H|16|VFH16
2016-02-25 07:00|129.9||||5|||0|||H|16|VFH16
2016-02-25 08:30|129.96||||1|||0|||H|16|VFH16
2016-02-25 09:00|129.98||||99|||0|||H|16|VFH16
2016-02-25 09:30|129.97||||1|||0|||H|16|VFH16
2016-02-26 01:00|129.99||||8|||0.03|||H|16|VFH16
2016-02-26 01:30|129.97||||2|||0|||H|16|VFH16
2016-02-26 02:00|130.02||||6|||0.00999999999999|||H|16|VFH16
2016-02-26 02:30|130.01||||20|||0.00999999999999|||H|16|VFH16
2016-02-26 03:30|129.99||||75|||0.02|||H|16|VFH16
2016-02-26 04:00|129.98||||48|||0.01|||H|16|VFH16
2016-02-26 06:00|130.05||||36|||0.00999999999999|||H|16|VFH16
2016-02-26 07:00|130.05||||100|||0|||H|16|VFH16
2016-02-26 08:00|130.04||||1|||0|||H|16|VFH16
2016-02-26 08:30|130.07||||9|||0.00999999999999|||H|16|VFH16
2016-02-26 09:00|130.08||||21|||0.02|||H|16|VFH16
2016-02-26 10:30|130.05||||1|||0|||H|16|VFH16
2016-02-26 11:00|130.09||||17|||0.00999999999999|||H|16|VFH16
2016-02-26 11:30|130.12||||10|||0.03|||H|16|VFH16
2016-02-29 01:00|130.13||||13|||0.17|||H|16|VFH16
2016-02-29 01:30|130.09||||3|||0.02|||H|16|VFH16
2016-02-29 02:00|130.1||||41|||0|||H|16|VFH16
2016-02-29 03:00|130.18||||34|||0.01|||H|16|VFH16
2016-02-29 03:30|130.19||||46|||0.00999999999999|||H|16|VFH16
2016-02-29 04:00|130.19||||80|||0|||H|16|VFH16
2016-02-29 04:30|130.2||||62|||0|||H|16|VFH16
2016-02-29 07:30|130.2||||58|||0.00999999999999|||H|16|VFH16
2016-02-29 08:00|130.22||||39|||0|||H|16|VFH16
2016-02-29 09:00|130.26||||1|||0|||H|16|VFH16
2016-02-29 09:30|130.28||||54|||0.02|||H|16|VFH16
2016-02-29 10:00|130.28||||2|||0|||H|16|VFH16
2016-02-29 10:30|130.27||||40|||0|||H|16|VFH16
2016-02-29 11:00|130.29||||5|||0|||H|16|VFH16
2016-03-01 01:00|130.26||||85|||0.08|||H|16|VFH16
2016-03-01 01:30|130.24||||19|||0.02|||H|16|VFH16
2016-03-01 02:00|130.24||||6|||0.02|||H|16|VFH16
2016-03-01 02:30|130.21||||154|||0|||H|16|VFH16
2016-03-01 03:00|130.23||||11|||0.02|||H|16|VFH16
2016-03-01 03:30|130.25||||6|||0.00999999999999|||H|16|VFH16
2016-03-01 04:00|130.23||||29|||0|||H|16|VFH16
2016-03-01 04:30|130.26||||50|||0|||H|16|VFH16
2016-03-01 05:00|130.27||||2|||0|||H|16|VFH16
2016-03-01 06:30|130.25||||4|||0|||H|16|VFH16
2016-03-01 07:30|130.26||||179|||0.00999999999999|||H|16|VFH16
2016-03-01 08:00|130.29||||2|||0|||H|16|VFH16
2016-03-01 09:00|130.24||||5|||0|||H|16|VFH16
2016-03-01 09:30|130.2||||2|||0|||H|16|VFH16
2016-03-01 10:30|130.21||||4|||0|||H|16|VFH16
2016-03-01 11:30|130.18||||292|||0.02|||H|16|VFH16
2016-03-02 01:00|130.16||||48|||0.17|||H|16|VFH16
2016-03-02 01:30|130.14||||1|||0|||H|16|VFH16
2016-03-02 02:00|130.12||||59|||0.06|||H|16|VFH16
2016-03-02 02:30|130.11||||9|||0.02|||H|16|VFH16
2016-03-02 03:00|130.07||||9|||0.01|||H|16|VFH16
2016-03-02 03:30|130.04||||12|||0.01|||H|16|VFH16
2016-03-02 04:00|130.04||||37|||0.02|||H|16|VFH16
2016-03-02 04:30|130.1||||14|||0.06|||H|16|VFH16
2016-03-02 05:30|130.11||||110|||0.01|||H|16|VFH16
2016-03-02 06:00|130.12||||1|||0|||H|16|VFH16
2016-03-02 06:30|130.12||||3|||0|||H|16|VFH16
2016-03-02 07:00|130.13||||600|||0|||H|16|VFH16
2016-03-02 07:30|130.16||||75|||0.00999999999999|||H|16|VFH16
2016-03-02 08:30|130.12||||16|||0|||H|16|VFH16
2016-03-02 09:00|130.11||||378|||0.02|||H|16|VFH16
2016-03-02 10:00|130.08||||5|||0|||H|16|VFH16
2016-03-02 10:30|130.05||||36|||0|||H|16|VFH16
2016-03-02 11:00|130.07||||1|||0|||H|16|VFH16
2016-03-03 01:00|130.03||||227|||0.04|||H|16|VFH16
2016-03-03 01:30|129.99||||100|||0.05|||H|16|VFH16
2016-03-03 02:00|130.04||||80|||0|||H|16|VFH16
2016-03-03 02:30|130.1||||1|||0|||H|16|VFH16
2016-03-03 03:00|130.15||||31|||0.00999999999999|||H|16|VFH16
2016-03-03 03:30|130.16||||61|||0|||H|16|VFH16
2016-03-03 07:00|130.21||||230|||0|||H|16|VFH16
2016-03-03 08:00|130.22||||17|||0.00999999999999|||H|16|VFH16
2016-03-03 08:30|130.22||||323|||0|||H|16|VFH16
2016-03-03 09:30|130.22||||15|||0|||H|16|VFH16
2016-03-03 10:00|130.25||||33|||0|||H|16|VFH16
2016-03-03 10:30|130.31||||1|||0|||H|16|VFH16
2016-03-03 11:00|130.32||||169|||0|||H|16|VFH16
2016-03-04 01:00|130.32||||3|||0|||H|16|VFH16
2016-03-04 01:30|130.29||||1|||0|||H|16|VFH16
2016-03-04 02:30|130.28||||1|||0|||H|16|VFH16
2016-03-04 03:00|130.21||||6|||0.06|||H|16|VFH16
2016-03-04 03:30|130.24||||2|||0|||H|16|VFH16
2016-03-04 04:30|130.12||||583|||0.05|||H|16|VFH16
2016-03-04 05:00|130.13||||2|||0|||H|16|VFH16
2016-03-04 05:30|130.12||||30|||0|||H|16|VFH16
2016-03-04 06:30|130.11||||76|||0.02|||H|16|VFH16
2016-03-04 07:00|130.15||||31|||0.01|||H|16|VFH16
2016-03-04 07:30|130.17||||182|||0.04|||H|16|VFH16
2016-03-04 08:00|130.11||||68|||0.07|||H|16|VFH16
2016-03-04 09:30|130.09||||1|||0|||H|16|VFH16
2016-03-04 10:00|130.02||||46|||0.02|||H|16|VFH16
2016-03-04 10:30|129.99|129.84||0.001155|1|1||0|0||H|16|VFH16
2016-03-04 11:30|129.97||||36|||0|||H|16|VFH16
2016-03-07 01:00|130.09||||67|||0.07|||H|16|VFH16
2016-03-07 01:30|129.92||||13|||0|||M|16|VFM16
2016-03-07 03:00|130.09||||2|||0|||H|16|VFH16
2016-03-07 05:00|130.11||||1|||0|||H|16|VFH16
2016-03-07 07:30|130.09||||50|||0|||H|16|VFH16
2016-03-07 08:00|129.91||||64|||0|||M|16|VFM16
2016-03-07 10:00|130.11||||16|||0|||H|16|VFH16
2016-03-07 11:00|130.08||||22|||0|||H|16|VFH16
2016-03-08 01:00|130.22||||64|||0.2|||H|16|VFH16
2016-03-08 01:30|130.23||||21|||0|||H|16|VFH16
2016-03-08 02:30|130.25||||30|||0|||H|16|VFH16
2016-03-08 03:00|130.25||||16|||0|||H|16|VFH16
2016-03-08 03:30|130.22||||50|||0|||H|16|VFH16
2016-03-08 04:00|130.27|130.08||0.001461|30|30||0|0||H|16|VFH16
2016-03-08 05:00|130.2||||127|||0|||H|16|VFH16
2016-03-08 06:30|130.2|130||0.001538|68|37||0.03|0.00999999999999||H|16|VFH16
2016-03-08 07:30|130.18||||64|||0.02|||H|16|VFH16
2016-03-08 08:30|130.22|130.01||0.001615|30|34||0|0||H|16|VFH16
2016-03-08 09:00|130.21||||27|||0|||H|16|VFH16
2016-03-08 09:30|130.17|129.95||0.001693|44|22||0|0||H|16|VFH16
2016-03-08 11:30|130.17||||27|||0.02|||H|16|VFH16
2016-03-09 01:00|130.1|129.91||0.001463|61|35||0.07|0.08||H|16|VFH16
2016-03-09 01:30|130.05||||6|||0.01|||H|16|VFH16
2016-03-09 03:00|130.03||||6|||0|||H|16|VFH16
2016-03-09 04:30|130.05||||17|||0|||H|16|VFH16
2016-03-09 05:30|129.96||||231|||0.03|||H|16|VFH16
2016-03-09 07:00|129.94||||630|||0.03|||H|16|VFH16
2016-03-09 07:30|129.94||||238|||0|||H|16|VFH16
2016-03-09 08:00|129.97||||8|||0|||H|16|VFH16
2016-03-09 08:30|129.98||||30|||0|||H|16|VFH16
2016-03-09 09:00|129.97|129.78||0.001464|30|30||0.03|0.05||H|16|VFH16
2016-03-09 09:30|129.94||||10|||0|||H|16|VFH16
2016-03-09 11:00|129.71||||32|||0|||M|16|VFM16
2016-03-10 01:00|129.93|129.68||0.001928|37|11||0.04|0||H|16|VFH16
2016-03-10 01:30|130.01|129.81||0.001541|1|1||0|0||H|16|VFH16
2016-03-10 02:30|130.05|129.85||0.00154|8|8||0|0||H|16|VFH16
2016-03-10 03:00|130.09||||36|||0|||H|16|VFH16
2016-03-10 05:00|130.1||||14|||0|||H|16|VFH16
2016-03-10 05:30|130.09|129.9||0.001463|5|5||0|0||H|16|VFH16
2016-03-10 06:00|130.06||||8|||0|||H|16|VFH16
2016-03-10 06:30|129.88|129.77||0.000848|4|2||0.2|0.12||H|16|VFH16
2016-03-10 07:00|130.17||||1|||0|||H|16|VFH16
2016-03-10 07:30|129.92|129.74||0.001387|19|11||0.21|0.17||H|16|VFH16
2016-03-10 08:00|129.93||||3|||0.12|||H|16|VFH16
2016-03-10 08:30|129.86||||10|||0|||H|16|VFH16
2016-03-10 09:00|129.74|129.53||0.001621|210|150||0.04|0.03||H|16|VFH16
2016-03-10 09:30|129.48|129.27||0.001625|199|106||0.28|0.27||H|16|VFH16
2016-03-10 10:00|129.58||||126|||0.1|||H|16|VFH16
2016-03-10 10:30|129.63||||130|||0|||H|16|VFH16
2016-03-10 11:00|129.59||||101|||0.03|||H|16|VFH16
2016-03-10 11:30|129.36||||1|||0|||M|16|VFM16
2016-03-11 01:00|129.55|129.36||0.001469|127|11||0.03|0.01||H|16|VFH16
2016-03-11 01:30|129.64|129.47||0.001313|119|58||0.09|0.09||H|16|VFH16
2016-03-11 02:00|129.64|129.43||0.001622|59|56||0.02|0||H|16|VFH16
2016-03-11 02:30|129.67||||30|||0|||H|16|VFH16
2016-03-11 03:00|129.6||||60|||0|||H|16|VFH16
2016-03-11 03:30|129.59||||134|||0|||H|16|VFH16
2016-03-11 04:00|129.64||||35|||0.02|||H|16|VFH16
2016-03-11 04:30|129.67||||1|||0|||H|16|VFH16
2016-03-11 05:00|129.68||||6|||0.00999999999999|||H|16|VFH16
2016-03-11 05:30|129.67||||19|||0|||H|16|VFH16
2016-03-11 07:00|129.68|129.52||0.001235|44|7||0.03|0||H|16|VFH16
2016-03-11 09:00|129.69|129.5||0.001467|5|5||0|0||H|16|VFH16
2016-03-11 10:30|129.7|129.5||0.001544|98|78||0.02|0.00999999999999||H|16|VFH16
2016-03-14 02:00|129.74|129.54||0.001544|2|2||0|0||H|16|VFH16
2016-03-14 02:30|129.76|129.58||0.001389|175|15||0.02|0||H|16|VFH16
2016-03-14 03:00|129.78|129.58||0.001543|21|40||0.04|0.05||H|16|VFH16
2016-03-14 03:30|129.82|129.62||0.001543|246|246||0.04|0.04||H|16|VFH16
2016-03-14 04:00|129.83|129.62||0.00162|75|19||0.02|0||H|16|VFH16
2016-03-14 04:30|129.62||||90|||0|||M|16|VFM16
2016-03-14 07:00|129.64||||1|||0|||M|16|VFM16
2016-03-14 09:30|129.55||||78|||0.03|||M|16|VFM16
2016-03-14 10:30|129.55||||14|||0|||M|16|VFM16
2016-03-14 11:00|129.5||||6|||0.02|||M|16|VFM16
2016-03-15 03:30|129.45||||322|||0|||M|16|VFM16
2016-03-15 04:00|129.43||||2|||0|||M|16|VFM16
2016-03-15 06:30|129.48||||33|||0|||M|16|VFM16
2016-03-15 08:30|129.45||||1|||0|||M|16|VFM16
2016-03-15 09:30|129.41||||22|||0.00999999999999|||M|16|VFM16
2016-03-15 10:30|129.45||||1|||0|||M|16|VFM16
2016-03-15 12:00|129.34||||258|||0.03|||M|16|VFM16
2016-03-16 05:00|129.44||||1|||0|||M|16|VFM16
2016-03-16 08:30|129.46||||40|||0|||M|16|VFM16
2016-03-16 09:00|129.46||||77|||0|||M|16|VFM16
2016-03-16 10:30|129.45||||20|||0.03|||M|16|VFM16
2016-03-16 11:00|129.4||||64|||0.02|||M|16|VFM16
2016-03-16 11:30|129.38||||17|||0|||M|16|VFM16
2016-03-17 03:00|129.64||||30|||0|||M|16|VFM16
2016-03-17 03:30|129.61||||90|||0|||M|16|VFM16
2016-03-17 04:00|129.67||||10|||0|||M|16|VFM16
2016-03-17 05:00|129.58||||2|||0.00999999999999|||M|16|VFM16
2016-03-17 07:00|129.66||||1|||0|||M|16|VFM16
2016-03-17 08:00|129.63||||1|||0|||M|16|VFM16
2016-03-17 09:30|129.66||||5|||0|||M|16|VFM16
2016-03-17 12:00|129.67||||307|||0|||M|16|VFM16
2016-03-18 03:00|129.74||||1|||0|||M|16|VFM16
2016-03-18 04:00|129.73||||70|||0|||M|16|VFM16
2016-03-18 06:30|129.69||||32|||0|||M|16|VFM16
2016-03-18 07:00|129.66||||60|||0.00999999999999|||M|16|VFM16
2016-03-18 08:30|129.7||||7|||0|||M|16|VFM16
2016-03-18 10:30|129.7||||20|||0.03|||M|16|VFM16
2016-03-18 11:30|129.67||||71|||0|||M|16|VFM16
2016-03-18 12:00|129.67||||93|||0|||M|16|VFM16
2016-03-21 02:00|129.69||||3|||0.02|||M|16|VFM16
2016-03-21 03:00|129.71||||1|||0|||M|16|VFM16
2016-03-21 04:00|129.83||||31|||0.04|||M|16|VFM16
2016-03-21 04:30|129.8||||9|||0|||M|16|VFM16
2016-03-21 05:00|129.82||||25|||0|||M|16|VFM16
2016-03-21 05:30|129.75||||26|||0|||M|16|VFM16
2016-03-21 08:00|129.67||||11|||0.02|||M|16|VFM16
2016-03-21 09:30|129.67||||53|||0.04|||M|16|VFM16
2016-03-21 10:00|129.69||||11|||0|||M|16|VFM16
2016-03-22 02:00|129.72||||11|||0|||M|16|VFM16
2016-03-22 03:00|129.81||||2|||0.03|||M|16|VFM16
2016-03-22 03:30|129.83||||2|||0.02|||M|16|VFM16
2016-03-22 06:00|129.73||||11|||0|||M|16|VFM16
2016-03-22 07:00|129.74||||56|||0|||M|16|VFM16
2016-03-22 07:30|129.68||||30|||0|||M|16|VFM16
2016-03-22 09:00|129.66||||5|||0|||M|16|VFM16
2016-03-22 10:00|129.67||||60|||0.02|||M|16|VFM16
2016-03-22 11:00|129.67||||124|||0|||M|16|VFM16
2016-03-22 11:30|129.68||||23|||0|||M|16|VFM16
2016-03-23 02:00|129.64||||1|||0|||M|16|VFM16
2016-03-23 03:30|129.64||||18|||0|||M|16|VFM16
2016-03-23 06:00|129.67||||31|||0|||M|16|VFM16
2016-03-23 07:00|129.66||||36|||0|||M|16|VFM16
2016-03-23 10:00|129.66||||40|||0.04|||M|16|VFM16
2016-03-23 11:00|129.68||||1|||0|||M|16|VFM16
2016-03-23 12:00|129.71||||1|||0|||M|16|VFM16
2016-03-24 04:00|129.75||||2|||0.03|||M|16|VFM16
2016-03-24 06:30|129.75||||9|||0|||M|16|VFM16
2016-03-24 07:00|129.76||||12|||0|||M|16|VFM16
2016-03-24 08:00|129.75||||15|||0|||M|16|VFM16
2016-03-24 08:30|129.78||||50|||0.02|||M|16|VFM16
2016-03-24 10:00|129.69||||1|||0|||M|16|VFM16
2016-03-24 11:30|129.67||||6|||0|||M|16|VFM16
2016-03-24 12:00|129.66||||1|||0|||M|16|VFM16
2016-03-29 01:00|129.78||||30|||0|||M|16|VFM16
2016-03-29 02:00|129.82||||2|||0.03|||M|16|VFM16
2016-03-29 02:30|129.8||||30|||0|||M|16|VFM16
2016-03-29 03:00|129.81||||4|||0|||M|16|VFM16
2016-03-29 03:30|129.83||||4|||0.01|||M|16|VFM16
2016-03-29 04:00|129.83||||46|||0|||M|16|VFM16
2016-03-29 04:30|129.85||||1|||0|||M|16|VFM16
2016-03-29 05:00|129.82||||10|||0|||M|16|VFM16
2016-03-29 05:30|129.82||||30|||0|||M|16|VFM16
2016-03-29 08:30|129.82||||52|||0|||M|16|VFM16
2016-03-29 09:00|129.82||||8|||0|||M|16|VFM16
2016-03-29 10:00|129.82||||71|||0|||M|16|VFM16
2016-03-29 11:00|129.87||||1|||0|||M|16|VFM16
2016-03-29 11:30|129.86||||6|||0|||M|16|VFM16
2016-03-30 02:00|129.82||||5|||0|||M|16|VFM16
2016-03-30 02:30|129.82||||30|||0|||M|16|VFM16
2016-03-30 05:00|129.82||||7|||0|||M|16|VFM16
2016-03-30 05:30|129.82||||196|||0|||M|16|VFM16
2016-03-30 07:00|129.82||||10|||0|||M|16|VFM16
2016-03-30 10:30|129.77||||102|||0.00999999999999|||M|16|VFM16
2016-03-31 01:30|129.81||||8|||0|||M|16|VFM16
2016-03-31 04:00|129.82||||2|||0|||M|16|VFM16
2016-03-31 06:00|129.82||||32|||0|||M|16|VFM16
2016-03-31 08:30|129.71||||87|||0.05|||M|16|VFM16
2016-03-31 09:00|129.7||||91|||0.02|||M|16|VFM16
2016-03-31 09:30|129.74||||160|||0.04|||M|16|VFM16
2016-03-31 10:00|129.76||||11|||0.00999999999999|||M|16|VFM16
2016-04-01 01:00|129.8||||1|||0|||M|16|VFM16
2016-04-01 01:30|129.78||||9|||0.00999999999999|||M|16|VFM16
2016-04-01 02:30|129.77||||22|||0.00999999999999|||M|16|VFM16
2016-04-01 03:30|129.78||||24|||0|||M|16|VFM16
2016-04-01 04:30|129.76||||6|||0|||M|16|VFM16
2016-04-01 05:00|129.81||||1|||0|||M|16|VFM16
2016-04-01 05:30|129.82||||21|||0|||M|16|VFM16
2016-04-01 06:30|129.83||||104|||0|||M|16|VFM16
2016-04-01 07:30|129.81||||10|||0|||M|16|VFM16
2016-04-01 08:00|129.84||||26|||0|||M|16|VFM16
2016-04-01 08:30|129.83||||5|||0.00999999999999|||M|16|VFM16
2016-04-01 09:00|129.78||||1|||0|||M|16|VFM16
2016-04-01 09:30|129.75||||8|||0|||M|16|VFM16
2016-04-01 10:00|129.76||||7|||0|||M|16|VFM16
2016-04-01 10:30|129.77||||95|||0.01|||M|16|VFM16
2016-04-01 11:00|129.79||||37|||0|||M|16|VFM16
2016-04-04 02:00|129.81||||1|||0|||M|16|VFM16
2016-04-04 04:00|129.78||||15|||0|||M|16|VFM16
2016-04-04 04:30|129.77||||3|||0|||M|16|VFM16
2016-04-04 07:00|129.76||||30|||0|||M|16|VFM16
2016-04-04 07:30|129.79||||15|||0|||M|16|VFM16
2016-04-04 09:00|129.79||||30|||0|||M|16|VFM16
2016-04-04 10:00|129.81||||6|||0|||M|16|VFM16
2016-04-04 11:00|129.82||||69|||0.00999999999999|||M|16|VFM16
2016-04-04 11:30|129.81||||10|||0|||M|16|VFM16
2016-04-05 02:00|129.9||||9|||0|||M|16|VFM16
2016-04-05 02:30|129.91||||2|||0|||M|16|VFM16
2016-04-05 03:00|129.94||||35|||0.02|||M|16|VFM16
2016-04-05 03:30|129.93||||41|||0|||M|16|VFM16
2016-04-05 04:30|129.93||||17|||0|||M|16|VFM16
2016-04-05 05:30|129.95||||79|||0.02|||M|16|VFM16
2016-04-05 06:00|129.94||||2|||0|||M|16|VFM16
2016-04-05 06:30|129.93||||32|||0|||M|16|VFM16
2016-04-05 07:30|129.93||||186|||0|||M|16|VFM16
2016-04-05 08:00|129.93||||139|||0.02|||M|16|VFM16
2016-04-05 09:00|129.94||||366|||0.02|||M|16|VFM16
2016-04-05 10:00|129.94||||16|||0.02|||M|16|VFM16
2016-04-05 10:30|129.92||||392|||0.00999999999999|||M|16|VFM16
2016-04-05 11:00|129.9||||18|||0|||M|16|VFM16
2016-04-06 01:00|129.94||||15|||0|||M|16|VFM16
2016-04-06 03:00|129.91||||67|||0.00999999999999|||M|16|VFM16
2016-04-06 03:30|129.9||||7|||0.00999999999999|||M|16|VFM16
2016-04-06 05:00|129.88||||2|||0|||M|16|VFM16
2016-04-06 06:00|129.89||||46|||0|||M|16|VFM16
2016-04-06 07:30|129.94||||3|||0|||M|16|VFM16
2016-04-06 08:30|129.92||||5|||0|||M|16|VFM16
2016-04-06 10:30|129.93||||31|||0.00999999999999|||M|16|VFM16
2016-04-06 11:00|129.9||||70|||0|||M|16|VFM16
2016-04-07 01:00|129.87||||15|||0.00999999999999|||M|16|VFM16
2016-04-07 02:30|129.95||||1|||0|||M|16|VFM16
2016-04-07 03:30|129.95||||10|||0|||M|16|VFM16
2016-04-07 04:00|129.97||||2|||0|||M|16|VFM16
2016-04-07 04:30|129.97||||153|||0.02|||M|16|VFM16
2016-04-07 05:30|129.97||||24|||0|||M|16|VFM16
2016-04-07 06:00|129.97||||2|||0|||M|16|VFM16
2016-04-07 08:00|130.01||||292|||0.02|||M|16|VFM16
2016-04-07 09:30|130.01||||116|||0|||M|16|VFM16
2016-04-07 10:00|130.01||||33|||0|||M|16|VFM16
2016-04-07 10:30|130.01||||2|||0|||M|16|VFM16
2016-04-07 11:30|130.04||||170|||0.04|||M|16|VFM16
2016-04-08 01:00|130||||16|||0.03|||M|16|VFM16
2016-04-08 02:00|130.03||||1|||0|||M|16|VFM16
2016-04-08 02:30|129.99||||6|||0.00999999999999|||M|16|VFM16
2016-04-08 03:00|130||||163|||0|||M|16|VFM16
2016-04-08 04:00|130||||30|||0|||M|16|VFM16
2016-04-08 05:30|129.98||||313|||0|||M|16|VFM16
2016-04-08 06:00|129.99||||4|||0|||M|16|VFM16
2016-04-08 06:30|130||||154|||0.00999999999999|||M|16|VFM16
2016-04-08 08:00|130.01||||131|||0.02|||M|16|VFM16
2016-04-08 08:30|130.03||||1|||0|||M|16|VFM16
2016-04-08 09:00|129.99||||124|||0.00999999999999|||M|16|VFM16
2016-04-08 09:30|130.01||||215|||0|||M|16|VFM16
2016-04-08 10:00|130.01||||9|||0.00999999999999|||M|16|VFM16
2016-04-08 10:30|130.01||||111|||0|||M|16|VFM16
2016-04-08 11:00|130.01||||84|||0|||M|16|VFM16
2016-04-11 01:00|130.03||||6|||0|||M|16|VFM16
2016-04-11 02:00|130.07||||101|||0|||M|16|VFM16
2016-04-11 03:00|130.03||||1|||0|||M|16|VFM16
2016-04-11 04:30|130.03||||32|||0|||M|16|VFM16
2016-04-11 05:00|130.01||||6|||0.00999999999999|||M|16|VFM16
2016-04-11 05:30|129.99||||5|||0|||M|16|VFM16
2016-04-11 07:00|129.99||||14|||0|||M|16|VFM16
2016-04-11 07:30|130||||1|||0|||M|16|VFM16
2016-04-11 10:30|130.05||||11|||0.01|||M|16|VFM16
2016-04-11 11:00|130.07||||47|||0|||M|16|VFM16
2016-04-11 11:30|130.04||||328|||0.01|||M|16|VFM16
2016-04-12 01:30|130||||55|||0.04|||M|16|VFM16
2016-04-12 07:00|129.95||||46|||0.02|||M|16|VFM16
2016-04-12 07:30|129.94||||200|||0|||M|16|VFM16
2016-04-12 08:30|129.93||||48|||0.00999999999999|||M|16|VFM16
2016-04-12 10:00|129.91||||1|||0|||M|16|VFM16
2016-04-12 11:00|129.9||||36|||0|||M|16|VFM16
2016-04-12 11:30|129.87||||1|||0|||M|16|VFM16
2016-04-13 01:00|129.87||||58|||0.02|||M|16|VFM16
2016-04-13 01:30|129.91||||100|||0|||M|16|VFM16
2016-04-13 02:30|129.95||||175|||0|||M|16|VFM16
2016-04-13 03:30|129.95||||10|||0|||M|16|VFM16
2016-04-13 08:30|129.9||||10|||0|||M|16|VFM16
2016-04-13 09:00|129.9||||30|||0|||M|16|VFM16
2016-04-13 10:00|129.94||||16|||0.00999999999999|||M|16|VFM16
2016-04-14 02:00|129.95||||139|||0.00999999999999|||M|16|VFM16
2016-04-14 02:30|129.93||||60|||0.02|||M|16|VFM16
2016-04-14 03:00|129.97||||33|||0.00999999999999|||M|16|VFM16
2016-04-14 04:30|129.91||||5|||0|||M|16|VFM16
2016-04-14 05:00|129.91||||3|||0|||M|16|VFM16
2016-04-14 07:30|129.85||||10|||0.02|||M|16|VFM16
2016-04-14 08:00|129.85||||3|||0|||M|16|VFM16
2016-04-14 08:30|129.86||||82|||0|||M|16|VFM16
2016-04-14 10:00|129.86||||702|||0.00999999999999|||M|16|VFM16
2016-04-14 11:00|129.82||||163|||0.02|||M|16|VFM16
2016-04-15 01:00|129.8||||1|||0|||M|16|VFM16
2016-04-15 02:00|129.89||||1|||0|||M|16|VFM16
2016-04-15 02:30|129.93||||100|||0|||M|16|VFM16
2016-04-15 03:00|129.9||||100|||0|||M|16|VFM16
2016-04-15 04:00|129.91||||173|||0.00999999999999|||M|16|VFM16
2016-04-15 08:30|129.91||||94|||0|||M|16|VFM16
2016-04-15 09:00|129.97||||26|||0|||M|16|VFM16
2016-04-15 09:30|129.97||||21|||0|||M|16|VFM16
2016-04-15 10:00|129.98||||90|||0.00999999999999|||M|16|VFM16
2016-04-18 01:00|130||||1|||0|||M|16|VFM16
2016-04-18 02:30|129.96||||30|||0|||M|16|VFM16
2016-04-18 03:30|129.98||||27|||0|||M|16|VFM16
2016-04-18 04:30|129.98||||13|||0|||M|16|VFM16
2016-04-18 07:30|129.91||||75|||0.00999999999999|||M|16|VFM16
2016-04-18 08:00|129.92||||14|||0|||M|16|VFM16
2016-04-18 09:30|129.92||||16|||0|||M|16|VFM16
2016-04-18 10:00|129.9||||15|||0|||M|16|VFM16
2016-04-18 10:30|129.88||||9|||0|||M|16|VFM16
2016-04-19 01:00|129.88||||4|||0.03|||M|16|VFM16
2016-04-19 04:00|129.85||||1|||0|||M|16|VFM16
2016-04-19 04:30|129.83||||58|||0|||M|16|VFM16
2016-04-19 07:30|129.89||||12|||0|||M|16|VFM16
2016-04-19 08:30|129.87||||31|||0|||M|16|VFM16
2016-04-19 09:30|129.84||||1|||0|||M|16|VFM16
2016-04-19 10:00|129.88||||225|||0.00999999999999|||M|16|VFM16
2016-04-19 11:00|129.9||||17|||0.02|||M|16|VFM16
2016-04-20 01:00|129.9||||2|||0|||M|16|VFM16
2016-04-20 02:00|129.98||||100|||0|||M|16|VFM16
2016-04-20 02:30|129.98||||3|||0|||M|16|VFM16
2016-04-20 05:00|129.94||||15|||0|||M|16|VFM16
2016-04-20 07:00|129.94||||79|||0.00999999999999|||M|16|VFM16
2016-04-20 08:30|129.96||||2|||0|||M|16|VFM16
2016-04-20 09:30|129.96||||6|||0|||M|16|VFM16
2016-04-21 01:00|129.86||||14|||0.06|||M|16|VFM16
2016-04-21 01:30|129.87||||33|||0.00999999999999|||M|16|VFM16
2016-04-21 02:00|129.86||||113|||0|||M|16|VFM16
2016-04-21 02:30|129.8||||20|||0|||M|16|VFM16
2016-04-21 04:00|129.77||||15|||0|||M|16|VFM16
2016-04-21 04:30|129.74||||5|||0|||M|16|VFM16
2016-04-21 07:00|129.73||||40|||0.00999999999999|||M|16|VFM16
2016-04-21 07:30|129.66||||2|||0.06|||M|16|VFM16
2016-04-21 08:00|129.65||||112|||0.03|||M|16|VFM16
2016-04-21 08:30|129.72||||7|||0.03|||M|16|VFM16
2016-04-21 10:30|129.67||||3|||0|||M|16|VFM16
2016-04-21 11:00|129.66||||19|||0|||M|16|VFM16
2016-04-22 01:00|129.72||||3|||0|||M|16|VFM16
2016-04-22 03:30|129.72||||147|||0|||M|16|VFM16
2016-04-22 04:30|129.73||||50|||0|||M|16|VFM16
2016-04-22 08:00|129.72||||131|||0|||M|16|VFM16
2016-04-22 08:30|129.74||||1|||0|||M|16|VFM16
2016-04-22 09:00|129.73||||19|||0|||M|16|VFM16
2016-04-22 09:30|129.71||||3|||0|||M|16|VFM16
2016-04-22 11:30|129.77||||3|||0|||M|16|VFM16
2016-04-25 01:00|129.86||||61|||0.06|||M|16|VFM16
2016-04-25 08:00|129.65||||32|||0.09|||M|16|VFM16
2016-04-25 09:00|129.68||||82|||0|||M|16|VFM16
2016-04-25 09:30|129.7||||1|||0|||M|16|VFM16
2016-04-25 10:30|129.66||||18|||0|||M|16|VFM16
2016-04-25 11:30|129.64||||96|||0.01|||M|16|VFM16
2016-04-26 01:00|129.68||||1|||0|||M|16|VFM16
2016-04-26 02:00|129.7||||50|||0|||M|16|VFM16
2016-04-26 03:30|129.62||||1|||0|||M|16|VFM16
2016-04-26 04:30|129.66||||2|||0|||M|16|VFM16
2016-04-26 05:30|129.58||||17|||0|||M|16|VFM16
2016-04-26 07:00|129.55||||108|||0.04|||M|16|VFM16
2016-04-26 10:30|129.52||||2|||0|||M|16|VFM16
2016-04-26 11:00|129.48||||48|||0.04|||M|16|VFM16
2016-04-27 01:00|129.51||||1|||0|||M|16|VFM16
2016-04-27 02:00|129.55||||35|||0.02|||M|16|VFM16
2016-04-27 02:30|129.54||||480|||0|||M|16|VFM16
2016-04-27 03:30|129.52||||74|||0|||M|16|VFM16
2016-04-27 04:00|129.56||||177|||0.03|||M|16|VFM16
2016-04-27 04:30|129.58||||1|||0|||M|16|VFM16
2016-04-27 05:30|129.6||||60|||0|||M|16|VFM16
2016-04-27 06:00|129.6||||10|||0|||M|16|VFM16
2016-04-27 09:00|129.58||||34|||0|||M|16|VFM16
2016-04-27 09:30|129.6||||15|||0|||M|16|VFM16
2016-04-27 10:00|129.62||||233|||0.02|||M|16|VFM16
2016-04-27 10:30|129.59||||3|||0|||M|16|VFM16
2016-04-27 11:00|129.61||||122|||0.00999999999999|||M|16|VFM16
2016-04-28 01:00|129.74||||138|||0.06|||M|16|VFM16
2016-04-28 01:30|129.79||||151|||0.03|||M|16|VFM16
2016-04-28 02:00|129.77||||40|||0.02|||M|16|VFM16
2016-04-28 04:00|129.81||||30|||0|||M|16|VFM16
2016-04-28 05:30|129.78||||6|||0|||M|16|VFM16
2016-04-28 07:00|129.78||||1|||0|||M|16|VFM16
2016-04-28 07:30|129.73||||13|||0|||M|16|VFM16
2016-04-28 09:00|129.71||||26|||0.01|||M|16|VFM16
2016-04-28 10:00|129.7||||4|||0.01|||M|16|VFM16
2016-04-28 11:00|129.68||||128|||0|||M|16|VFM16
2016-04-28 11:30|129.67||||130|||0.01|||M|16|VFM16
2016-04-29 03:00|129.69||||30|||0|||M|16|VFM16
2016-04-29 07:00|129.58||||3|||0|||M|16|VFM16
2016-04-29 08:00|129.6||||46|||0.00999999999999|||M|16|VFM16
2016-04-29 09:00|129.49||||12|||0.09|||M|16|VFM16
2016-04-29 09:30|129.51||||61|||0.03|||M|16|VFM16
2016-04-29 10:00|129.55||||10|||0.02|||M|16|VFM16
2016-04-29 10:30|129.58||||112|||0.02|||M|16|VFM16
2016-05-02 01:00|129.6||||7|||0.07|||M|16|VFM16
2016-05-02 02:00|129.64||||31|||0.00999999999999|||M|16|VFM16
2016-05-02 02:30|129.64||||10|||0|||M|16|VFM16
2016-05-02 06:00|129.64||||13|||0|||M|16|VFM16
2016-05-02 07:00|129.64||||27|||0|||M|16|VFM16
2016-05-02 07:30|129.57||||88|||0|||M|16|VFM16
2016-05-03 01:00|129.56||||5|||0.06|||M|16|VFM16
2016-05-03 03:00|129.62||||30|||0|||M|16|VFM16
2016-05-03 03:30|129.71||||2|||0|||M|16|VFM16
2016-05-03 04:00|129.7||||45|||0.00999999999999|||M|16|VFM16
2016-05-03 05:30|129.75||||90|||0|||M|16|VFM16
2016-05-03 06:00|129.74||||2|||0|||M|16|VFM16
2016-05-03 09:00|129.79||||57|||0.03|||M|16|VFM16
2016-05-03 11:30|129.8||||6|||0|||M|16|VFM16
2016-05-04 01:00|129.76||||6|||0.02|||M|16|VFM16
2016-05-04 02:00|129.75||||3|||0|||M|16|VFM16
2016-05-04 02:30|129.75||||1|||0|||M|16|VFM16
2016-05-04 03:00|129.77||||7|||0|||M|16|VFM16
2016-05-04 03:30|129.77||||110|||0.01|||M|16|VFM16
2016-05-04 05:00|129.8||||73|||0|||M|16|VFM16
2016-05-04 05:30|129.8||||3|||0|||M|16|VFM16
2016-05-04 10:00|129.82||||5|||0|||M|16|VFM16
2016-05-04 10:30|129.82||||8|||0|||M|16|VFM16
2016-05-04 11:00|129.79||||32|||0|||M|16|VFM16
2016-05-05 01:00|129.81||||1|||0|||M|16|VFM16
2016-05-05 03:00|129.79||||2|||0|||M|16|VFM16
2016-05-05 07:30|129.89||||34|||0|||M|16|VFM16
2016-05-05 08:00|129.9||||14|||0|||M|16|VFM16
2016-05-05 09:00|129.89||||357|||0|||M|16|VFM16
2016-05-05 10:00|129.93||||199|||0.00999999999999|||M|16|VFM16
2016-05-05 10:30|129.94||||1|||0|||M|16|VFM16
2016-05-06 01:00|129.96||||5|||0.03|||M|16|VFM16
2016-05-06 02:00|129.92||||135|||0.03|||M|16|VFM16
2016-05-06 02:30|129.92||||56|||0.01|||M|16|VFM16
2016-05-06 03:00|129.93||||41|||0.00999999999999|||M|16|VFM16
2016-05-06 07:30|129.98||||1|||0|||M|16|VFM16
2016-05-06 08:00|129.97||||76|||0|||M|16|VFM16
2016-05-06 08:30|129.94||||37|||0|||M|16|VFM16
2016-05-06 09:30|129.93||||1|||0|||M|16|VFM16
2016-05-06 10:30|130||||8|||0|||M|16|VFM16
2016-05-09 01:00|129.95||||1|||0|||M|16|VFM16
2016-05-09 02:00|130.01||||31|||0.02|||M|16|VFM16
2016-05-09 04:30|129.99||||3|||0.01|||M|16|VFM16
2016-05-09 05:00|130.01||||7|||0.02|||M|16|VFM16
2016-05-09 05:30|130.03||||13|||0.00999999999999|||M|16|VFM16
2016-05-09 06:00|130.03||||2|||0|||M|16|VFM16
2016-05-09 06:30|130.05||||13|||0.03|||M|16|VFM16
2016-05-09 08:00|130.04||||30|||0|||M|16|VFM16
2016-05-09 08:30|130.03||||30|||0|||M|16|VFM16
2016-05-09 09:30|130.08||||104|||0.01|||M|16|VFM16
2016-05-09 10:00|130.06||||118|||0.02|||M|16|VFM16
2016-05-09 10:30|130.04||||13|||0|||M|16|VFM16
2016-05-10 01:00|130.06||||1|||0|||M|16|VFM16
2016-05-10 01:30|130.03||||45|||0.04|||M|16|VFM16
2016-05-10 02:30|130.04||||144|||0.00999999999999|||M|16|VFM16
2016-05-10 03:00|130.04||||39|||0.00999999999999|||M|16|VFM16
2016-05-10 08:30|130.04||||50|||0|||M|16|VFM16
2016-05-10 09:30|130.06||||179|||0|||M|16|VFM16
2016-05-10 10:30|130.05||||202|||0.02|||M|16|VFM16
2016-05-11 01:00|130.1||||1|||0|||M|16|VFM16
2016-05-11 01:30|130.08||||1|||0|||M|16|VFM16
2016-05-11 02:00|130.07||||30|||0|||M|16|VFM16
2016-05-11 02:30|130.09||||1|||0|||M|16|VFM16
2016-05-11 03:00|130.07||||30|||0|||M|16|VFM16
2016-05-11 06:00|130.05||||9|||0|||M|16|VFM16
2016-05-11 06:30|130.03||||50|||0|||M|16|VFM16
2016-05-11 07:00|130.05||||30|||0|||M|16|VFM16
2016-05-11 08:30|130.07||||5|||0|||M|16|VFM16
2016-05-11 10:00|130.05||||75|||0.04|||M|16|VFM16
2016-05-11 11:00|130.04||||149|||0.02|||M|16|VFM16
2016-05-11 11:30|130.05||||31|||0|||M|16|VFM16
2016-05-12 01:00|130.08||||24|||0|||M|16|VFM16
2016-05-12 02:00|130.12||||220|||0.02|||M|16|VFM16
2016-05-12 02:30|130.1||||76|||0|||M|16|VFM16
2016-05-12 03:00|130.08||||1|||0|||M|16|VFM16
2016-05-12 03:30|130.06||||16|||0|||M|16|VFM16
2016-05-12 07:00|130.03||||14|||0|||M|16|VFM16
2016-05-12 09:30|130.02||||4|||0|||M|16|VFM16
2016-05-12 10:00|129.98||||21|||0.00999999999999|||M|16|VFM16
2016-05-12 11:00|129.94||||19|||0.02|||M|16|VFM16
2016-05-13 02:00|130.04||||146|||0|||M|16|VFM16
2016-05-13 02:30|130.05||||165|||0|||M|16|VFM16
2016-05-13 03:30|130.02||||8|||0|||M|16|VFM16
2016-05-13 05:30|129.99||||10|||0|||M|16|VFM16
2016-05-13 06:00|130.01||||5|||0|||M|16|VFM16
2016-05-13 09:30|130.02||||49|||0|||M|16|VFM16
2016-05-13 10:30|130.02||||78|||0|||M|16|VFM16
2016-05-13 11:30|130.02||||41|||0|||M|16|VFM16
2016-05-16 09:30|129.97||||23|||0|||M|16|VFM16
2016-05-17 05:30|129.95||||40|||0|||M|16|VFM16
2016-05-17 07:30|129.92||||61|||0|||M|16|VFM16
2016-05-17 09:30|129.98||||2|||0.01|||M|16|VFM16
2016-05-17 10:00|129.98||||41|||0.01|||M|16|VFM16
2016-05-17 10:30|129.98||||1|||0|||M|16|VFM16
2016-05-17 11:00|129.96||||186|||0|||M|16|VFM16
2016-05-18 01:00|129.93||||45|||0|||M|16|VFM16
2016-05-18 02:00|129.92||||30|||0|||M|16|VFM16
2016-05-18 03:00|129.94||||13|||0|||M|16|VFM16
2016-05-18 07:30|129.95||||23|||0|||M|16|VFM16
2016-05-18 08:00|129.92||||5|||0.01|||M|16|VFM16
2016-05-18 09:00|129.86||||2|||0|||M|16|VFM16
2016-05-18 09:30|129.87||||3|||0|||M|16|VFM16
2016-05-18 10:00|129.88||||1|||0|||M|16|VFM16
2016-05-19 01:00|129.8||||2|||0|||M|16|VFM16
2016-05-19 02:30|129.86||||220|||0.02|||M|16|VFM16
2016-05-19 05:00|129.81||||24|||0|||M|16|VFM16
2016-05-19 05:30|129.82||||3|||0|||M|16|VFM16
2016-05-19 06:30|129.84||||100|||0|||M|16|VFM16
2016-05-19 08:00|129.87||||30|||0|||M|16|VFM16
2016-05-19 08:30|129.89||||101|||0|||M|16|VFM16
2016-05-19 09:00|129.91||||100|||0|||M|16|VFM16
2016-05-19 11:00|129.86||||144|||0|||M|16|VFM16
2016-05-20 01:00|129.89||||3|||0|||M|16|VFM16
2016-05-20 02:00|129.9||||5|||0|||M|16|VFM16
2016-05-20 04:30|129.88||||1|||0|||M|16|VFM16
2016-05-20 07:00|129.86||||2|||0.01|||M|16|VFM16
2016-05-20 07:30|129.86||||369|||0.02|||M|16|VFM16
2016-05-20 08:30|129.87||||871|||0.03|||M|16|VFM16
2016-05-20 09:00|129.84||||13|||0|||M|16|VFM16
2016-05-20 09:30|129.85||||29|||0|||M|16|VFM16
2016-05-20 11:30|129.89||||22|||0|||M|16|VFM16
2016-05-23 01:00|129.89||||1|||0|||M|16|VFM16
2016-05-23 02:00|129.97||||30|||0|||M|16|VFM16
2016-05-23 03:00|129.93||||227|||0|||M|16|VFM16
2016-05-23 03:30|129.96||||42|||0.03|||M|16|VFM16
2016-05-23 07:00|129.91||||10|||0|||M|16|VFM16
2016-05-23 07:30|129.89||||5|||0|||M|16|VFM16
2016-05-23 10:00|129.83||||1|||0|||M|16|VFM16
2016-05-23 10:30|129.86||||97|||0|||M|16|VFM16
2016-05-23 11:00|129.85||||88|||0|||M|16|VFM16
2016-05-24 01:00|129.89||||1|||0|||M|16|VFM16
2016-05-24 01:30|129.88||||1|||0|||M|16|VFM16
2016-05-24 02:00|129.92||||130|||0|||M|16|VFM16
2016-05-24 03:00|129.89||||20|||0|||M|16|VFM16
2016-05-24 06:00|129.92||||217|||0|||M|16|VFM16
2016-05-24 07:30|129.94||||49|||0.00999999999999|||M|16|VFM16
2016-05-24 09:30|129.89||||5|||0|||M|16|VFM16
2016-05-25 02:30|129.85||||156|||0.01|||M|16|VFM16
2016-05-25 06:00|129.93||||20|||0|||M|16|VFM16
2016-05-25 08:30|129.94||||10|||0|||M|16|VFM16
2016-05-25 09:30|129.97||||1|||0|||M|16|VFM16
2016-05-25 10:30|129.97||||36|||0.02|||M|16|VFM16
2016-05-25 11:00|129.95||||50|||0|||M|16|VFM16
2016-05-26 07:00|129.97||||5|||0|||M|16|VFM16
2016-05-26 08:00|129.99||||6|||0|||M|16|VFM16
2016-05-26 09:30|130.02||||33|||0|||M|16|VFM16
2016-05-26 11:00|130.01||||130|||0.02|||M|16|VFM16
2016-05-27 01:30|130.08||||27|||0.02|||M|16|VFM16
2016-05-27 02:00|130.05||||20|||0|||M|16|VFM16
2016-05-27 03:30|130.09||||121|||0.03|||M|16|VFM16
2016-05-27 04:00|130.08||||6|||0|||M|16|VFM16
2016-05-27 07:30|130.07||||6|||0|||M|16|VFM16
2016-05-27 08:00|130.07||||1|||0|||M|16|VFM16
2016-05-27 09:30|130.05||||53|||0|||M|16|VFM16
2016-05-27 10:00|130.07||||35|||0.02|||M|16|VFM16
2016-05-27 10:30|130.07||||43|||0|||M|16|VFM16
2016-05-27 11:00|130.06||||3|||0|||M|16|VFM16
2016-05-30 02:00|130.02||||30|||0|||M|16|VFM16
2016-05-30 02:30|130.02||||11|||0|||M|16|VFM16
2016-05-30 03:30|130.03||||125|||0.00999999999999|||M|16|VFM16
2016-05-30 04:00|130.03||||11|||0|||M|16|VFM16
2016-05-30 04:30|130.03||||9|||0|||M|16|VFM16
2016-05-30 05:00|130.03||||20|||0|||M|16|VFM16
2016-05-30 05:30|130.03||||78|||0|||M|16|VFM16
2016-05-30 06:00|130.01||||206|||0.02|||M|16|VFM16
2016-05-30 07:00|130.01||||104|||0.01|||M|16|VFM16
2016-05-30 09:30|129.99||||23|||0|||M|16|VFM16
2016-05-31 01:00|130||||32|||0.00999999999999|||M|16|VFM16
2016-05-31 02:00|129.93||||30|||0|||M|16|VFM16
2016-05-31 02:30|129.92||||140|||0|||M|16|VFM16
2016-05-31 03:30|129.96||||22|||0|||M|16|VFM16
2016-05-31 05:00|129.93||||1|||0|||M|16|VFM16
2016-05-31 09:00|129.97||||1|||0|||M|16|VFM16
2016-05-31 09:30|130||||73|||0.02|||M|16|VFM16
2016-05-31 11:00|130.05||||1|||0|||M|16|VFM16
2016-05-31 11:30|130.02||||66|||0.00999999999999|||M|16|VFM16
2016-06-01 01:30|130.07||||102|||0|||M|16|VFM16
2016-06-01 04:00|130.09||||30|||0|||M|16|VFM16
2016-06-01 05:00|130.08||||1|||0|||M|16|VFM16
2016-06-01 05:30|130.11||||42|||0.01|||M|16|VFM16
2016-06-01 06:00|130.11||||30|||0|||M|16|VFM16
2016-06-02 01:00|130.08||||1|||0|||M|16|VFM16
2016-06-02 02:00|130.04||||1|||0|||M|16|VFM16
2016-06-02 06:00|129.96||||30|||0|||M|16|VFM16
2016-06-02 07:00|129.94||||2|||0|||M|16|VFM16
2016-06-02 07:30|129.98||||30|||0|||M|16|VFM16
2016-06-02 08:30|130.05||||93|||0.01|||M|16|VFM16
2016-06-02 10:00|130.09||||20|||0|||M|16|VFM16
2016-06-02 10:30|130.09||||1|||0|||M|16|VFM16
2016-06-02 11:00|130.09||||31|||0|||M|16|VFM16
2016-06-03 01:00|130.06||||3|||0|||M|16|VFM16
2016-06-03 01:30|130.08||||1|||0|||M|16|VFM16
2016-06-03 02:00|130.07||||1|||0|||M|16|VFM16
2016-06-03 03:30|130.08||||74|||0|||M|16|VFM16
2016-06-03 04:30|130.12||||3|||0|||M|16|VFM16
2016-06-03 05:00|130.13||||2|||0|||M|16|VFM16
2016-06-03 07:30|130.2||||33|||0.04|||M|16|VFM16
2016-06-03 08:00|130.21||||246|||0.03|||M|16|VFM16
2016-06-03 09:00|130.16||||6|||0|||M|16|VFM16
2016-06-03 09:30|130.2||||88|||0.04|||M|16|VFM16
2016-06-03 10:00|130.2||||424|||0|||M|16|VFM16
2016-06-03 10:30|130.22||||47|||0|||M|16|VFM16
2016-06-06 01:00|130.19||||1|||0|||M|16|VFM16
2016-06-06 05:30|130.19||||4|||0|||M|16|VFM16
2016-06-06 07:00|130.16||||35|||0|||M|16|VFM16
2016-06-06 07:30|130.16||||45|||0|||M|16|VFM16
2016-06-06 08:30|130.17||||12|||0|||M|16|VFM16
2016-06-06 10:00|130.12||||45|||0.00999999999999|||M|16|VFM16
2016-06-06 11:00|130.1||||40|||0|||M|16|VFM16
2016-06-07 01:00|130.12||||3|||0.00999999999999|||M|16|VFM16
2016-06-07 01:30|130.15|130.01||0.001077|98|49||0.04|0||M|16|VFM16
2016-06-07 02:00|130.12||||151|||0|||M|16|VFM16
2016-06-07 02:30|130.11||||31|||0|||M|16|VFM16
2016-06-07 03:30|130.12||||12|||0|||M|16|VFM16
2016-06-07 04:00|130.14||||14|||0|||M|16|VFM16
2016-06-07 05:30|130.12||||18|||0|||M|16|VFM16
2016-06-07 08:30|130.15||||12|||0|||M|16|VFM16
2016-06-07 09:00|130.19||||4|||0|||M|16|VFM16
2016-06-07 09:30|130.2||||2|||0|||M|16|VFM16
2016-06-07 10:30|130.19||||28|||0|||M|16|VFM16
2016-06-08 01:00|130.19|130.03||0.00123|15|4||0|0||M|16|VFM16
2016-06-08 01:30|130.19||||45|||0|||M|16|VFM16
2016-06-08 03:00|130.22||||130|||0.02|||M|16|VFM16
2016-06-08 03:30|130.21||||66|||0|||M|16|VFM16
2016-06-08 06:30|130.12||||1|||0|||M|16|VFM16
2016-06-08 07:00|130.11||||12|||0|||M|16|VFM16
2016-06-08 10:00|130.14|129.97||0.001308|77|41||0.03|0||M|16|VFM16
2016-06-08 10:30|130.15||||51|||0.01|||M|16|VFM16
2016-06-09 02:30|130.19|130.04||0.001153|9|9||0|0||M|16|VFM16
2016-06-09 05:00|130.2||||6|||0|||M|16|VFM16
2016-06-09 05:30|130.16|130.03||0.001|10|62||0|0.03||M|16|VFM16
2016-06-09 06:30|130.2||||7|||0|||M|16|VFM16
2016-06-09 07:30|130.19||||26|||0|||M|16|VFM16
2016-06-09 08:00|130.22|130.03||0.001461|134|84||0.02|0.00999999999999||M|16|VFM16
2016-06-09 08:30|130.19|130.03||0.00123|120|120||0|0||M|16|VFM16
2016-06-09 09:00|130.21||||6|||0|||M|16|VFM16
2016-06-09 10:00|130.19|130.04||0.001153|60|60||0|0||M|16|VFM16
2016-06-09 10:30|130.19||||34|||0|||M|16|VFM16
2016-06-09 11:00|130.2||||8|||0|||M|16|VFM16
2016-06-10 01:00|130.04||||1|||0|||U|16|VFU16
2016-06-10 02:00|130.05||||9|||0.00999999999999|||U|16|VFU16
2016-06-10 02:30|130.16|130.01||0.001154|1|1||0|0||M|16|VFM16
2016-06-10 04:30|130.19|130.04||0.001153|15|15||0|0||M|16|VFM16
2016-06-10 05:00|130.2|130.05||0.001153|100|100||0|0||M|16|VFM16
2016-06-10 08:00|130.2|130.06||0.001076|34|59||0|0.02||M|16|VFM16
2016-06-10 08:30|130.26|130.11||0.001153|34|51||0.02|0.04||M|16|VFM16
2016-06-10 09:00|130.24||||28|||0|||M|16|VFM16
2016-06-10 10:00|130.21||||34|||0.02|||M|16|VFM16
2016-06-13 01:00|130.19|130.03||0.00123|1|10||0|0.00999999999999||M|16|VFM16
2016-06-13 01:30|130.21||||100|||0|||M|16|VFM16
2016-06-13 02:00|130.2||||130|||0|||M|16|VFM16
2016-06-13 04:00|130.08||||8|||0|||U|16|VFU16
2016-06-13 10:00|130.03||||66|||0.04|||U|16|VFU16
2016-06-13 10:30|130.04||||14|||0.02|||U|16|VFU16
2016-06-14 01:30|130.08||||1|||0|||U|16|VFU16
2016-06-14 03:30|130.18||||66|||0.02|||U|16|VFU16
2016-06-14 08:30|130.13||||5|||0|||U|16|VFU16
2016-06-14 09:30|130.15||||5|||0|||U|16|VFU16
2016-06-14 10:00|130.12||||1|||0|||U|16|VFU16
2016-06-14 11:30|130.1||||10|||0|||U|16|VFU16
2016-06-15 01:00|130.11||||63|||0.06|||U|16|VFU16
2016-06-15 04:00|130.11||||1|||0|||U|16|VFU16
2016-06-15 07:30|130.14||||5|||0|||U|16|VFU16
2016-06-15 08:00|130.14||||55|||0|||U|16|VFU16
2016-06-15 09:00|130.21||||58|||0.03|||U|16|VFU16
2016-06-15 09:30|130.18||||1|||0|||U|16|VFU16
2016-06-15 11:00|130.24||||200|||0.04|||U|16|VFU16
2016-06-16 01:00|130.19||||1|||0|||U|16|VFU16
2016-06-16 02:30|130.23||||2|||0|||U|16|VFU16
2016-06-16 03:00|130.27||||7|||0|||U|16|VFU16
2016-06-16 04:00|130.24||||1|||0|||U|16|VFU16
2016-06-16 07:00|130.25||||11|||0|||U|16|VFU16
2016-06-16 07:30|130.25||||43|||0|||U|16|VFU16
2016-06-16 08:00|130.26||||30|||0|||U|16|VFU16
2016-06-16 09:30|130.32||||30|||0|||U|16|VFU16
2016-06-16 11:00|130.24||||35|||0|||U|16|VFU16
2016-06-16 11:30|130.22||||1|||0|||U|16|VFU16
2016-06-17 01:00|130.29||||8|||0|||U|16|VFU16
2016-06-17 01:30|130.22||||103|||0.05|||U|16|VFU16
2016-06-17 03:30|130.27||||1|||0|||U|16|VFU16
2016-06-17 04:00|130.24||||11|||0.00999999999999|||U|16|VFU16
2016-06-17 04:30|130.25||||30|||0|||U|16|VFU16
2016-06-17 07:00|130.29||||35|||0|||U|16|VFU16
2016-06-17 08:00|130.3||||43|||0.00999999999999|||U|16|VFU16
2016-06-17 09:30|130.31||||5|||0|||U|16|VFU16
2016-06-17 10:00|130.33||||30|||0|||U|16|VFU16
2016-06-17 10:30|130.33||||30|||0|||U|16|VFU16
2016-06-17 11:30|130.31||||19|||0|||U|16|VFU16
2016-06-20 01:00|130.22||||13|||0.08|||U|16|VFU16
2016-06-20 03:00|130.21||||63|||0.00999999999999|||U|16|VFU16
2016-06-20 04:00|130.23||||100|||0|||U|16|VFU16
2016-06-20 08:00|130.24||||6|||0|||U|16|VFU16
2016-06-20 08:30|130.25||||10|||0|||U|16|VFU16
2016-06-20 10:00|130.21||||17|||0|||U|16|VFU16
2016-06-21 01:00|130.19||||38|||0.05|||U|16|VFU16
2016-06-21 01:30|130.24||||6|||0|||U|16|VFU16
2016-06-21 02:30|130.21||||30|||0|||U|16|VFU16
2016-06-21 08:00|130.2||||110|||0|||U|16|VFU16
2016-06-21 09:00|130.22||||8|||0|||U|16|VFU16
2016-06-21 09:30|130.17||||1|||0|||U|16|VFU16
2016-06-21 10:00|130.17||||6|||0.01|||U|16|VFU16
2016-06-22 01:00|130.11||||13|||0.06|||U|16|VFU16
2016-06-22 01:30|130.16||||30|||0|||U|16|VFU16
2016-06-22 02:00|130.17||||52|||0.00999999999999|||U|16|VFU16
2016-06-22 02:30|130.17||||20|||0|||U|16|VFU16
2016-06-22 03:00|130.19||||186|||0|||U|16|VFU16
2016-06-22 03:30|130.2||||519|||0.01|||U|16|VFU16
2016-06-22 04:00|130.17||||265|||0.03|||U|16|VFU16
2016-06-22 04:30|130.19||||14|||0|||U|16|VFU16
2016-06-22 08:00|130.12||||48|||0|||U|16|VFU16
2016-06-22 08:30|130.12||||328|||0.00999999999999|||U|16|VFU16
2016-06-22 09:00|130.1||||288|||0.02|||U|16|VFU16
2016-06-22 09:30|130.1||||182|||0.02|||U|16|VFU16
2016-06-22 10:00|130.1||||97|||0.01|||U|16|VFU16
2016-06-23 01:00|130.09||||97|||0.05|||U|16|VFU16
2016-06-23 01:30|130.1||||6|||0|||U|16|VFU16
2016-06-23 02:00|130.16||||90|||0|||U|16|VFU16
2016-06-23 03:00|130.13||||535|||0.00999999999999|||U|16|VFU16
2016-06-23 05:00|129.98||||32|||0.06|||U|16|VFU16
2016-06-23 05:30|129.96||||5|||0|||U|16|VFU16
2016-06-23 07:00|129.98||||1|||0|||U|16|VFU16
2016-06-23 07:30|129.98||||30|||0|||U|16|VFU16
2016-06-23 08:00|130||||1|||0|||U|16|VFU16
2016-06-23 08:30|130.01||||1|||0|||U|16|VFU16
2016-06-23 09:00|130.01||||1|||0|||U|16|VFU16
2016-06-23 09:30|130.05||||2|||0.02|||U|16|VFU16
2016-06-23 10:00|130||||1|||0|||U|16|VFU16
2016-06-24 01:00|130.84||||417|||1.13|||U|16|VFU16
2016-06-24 01:30|130.79||||412|||0.05|||U|16|VFU16
2016-06-24 02:00|130.6||||40|||0.19|||U|16|VFU16
2016-06-24 02:30|130.49||||2|||0.04|||U|16|VFU16
2016-06-24 03:00|130.44||||208|||0.07|||U|16|VFU16
2016-06-24 03:30|130.45||||70|||0.03|||U|16|VFU16
2016-06-24 05:30|130.63||||11|||0|||U|16|VFU16
2016-06-24 06:00|130.49||||63|||0.15|||U|16|VFU16
2016-06-24 06:30|130.48||||20|||0|||U|16|VFU16
2016-06-24 07:30|130.47||||20|||0|||U|16|VFU16
2016-06-24 08:30|130.49||||40|||0|||U|16|VFU16
2016-06-24 09:30|130.51||||33|||0|||U|16|VFU16
2016-06-24 10:00|130.44||||99|||0|||U|16|VFU16
2016-06-24 10:30|130.37||||1|||0|||U|16|VFU16
2016-06-27 01:00|130.42||||8|||0.03|||U|16|VFU16
2016-06-27 01:30|130.41||||50|||0.02|||U|16|VFU16
2016-06-27 02:30|130.44||||1|||0|||U|16|VFU16
2016-06-27 03:00|130.4||||14|||0|||U|16|VFU16
2016-06-27 03:30|130.48||||371|||0|||U|16|VFU16
2016-06-27 04:00|130.51||||90|||0.03|||U|16|VFU16
2016-06-27 05:00|130.58||||405|||0.03|||U|16|VFU16
2016-06-27 05:30|130.55||||60|||0|||U|16|VFU16
2016-06-27 07:00|130.55||||95|||0|||U|16|VFU16
2016-06-27 08:30|130.55||||9|||0|||U|16|VFU16
2016-06-27 09:00|130.53||||76|||0.02|||U|16|VFU16
2016-06-27 09:30|130.48||||61|||0.00999999999999|||U|16|VFU16
2016-06-28 01:00|130.47||||7|||0.02|||U|16|VFU16
2016-06-28 03:30|130.49||||25|||0|||U|16|VFU16
2016-06-28 05:00|130.43||||230|||0.01|||U|16|VFU16
2016-06-28 07:30|130.48||||66|||0.01|||U|16|VFU16
2016-06-28 08:00|130.51||||164|||0.01|||U|16|VFU16
2016-06-28 08:30|130.48||||12|||0.00999999999999|||U|16|VFU16
2016-06-28 09:00|130.5||||30|||0|||U|16|VFU16
2016-06-28 10:00|130.55||||457|||0|||U|16|VFU16
2016-06-28 10:30|130.56||||3|||0|||U|16|VFU16
2016-06-29 01:00|130.59||||1|||0|||U|16|VFU16
2016-06-29 01:30|130.58||||3|||0.02|||U|16|VFU16
2016-06-29 02:30|130.54||||30|||0|||U|16|VFU16
2016-06-29 03:00|130.54||||1|||0|||U|16|VFU16
2016-06-29 07:30|130.5||||76|||0.03|||U|16|VFU16
2016-06-29 08:00|130.54||||80|||0|||U|16|VFU16
2016-06-29 08:30|130.55||||40|||0|||U|16|VFU16
2016-06-29 09:30|130.55||||14|||0|||U|16|VFU16
2016-06-29 10:00|130.56||||1|||0|||U|16|VFU16
2016-06-29 10:30|130.58||||40|||0|||U|16|VFU16
2016-06-29 11:00|130.56||||42|||0|||U|16|VFU16
2016-06-30 01:00|130.54||||2|||0|||U|16|VFU16
2016-06-30 04:30|130.55||||9|||0|||U|16|VFU16
2016-06-30 05:30|130.55||||20|||0|||U|16|VFU16
2016-06-30 06:00|130.57||||100|||0|||U|16|VFU16
2016-06-30 09:30|130.57||||51|||0.02|||U|16|VFU16
2016-06-30 10:00|130.64||||1|||0|||U|16|VFU16
2016-06-30 10:30|130.63||||99|||0.04|||U|16|VFU16
2016-06-30 11:00|130.61||||69|||0|||U|16|VFU16
2016-07-01 03:00|130.67||||35|||0.00999999999999|||U|16|VFU16
2016-07-01 03:30|130.67||||1|||0|||U|16|VFU16
2016-07-01 04:00|130.69||||100|||0|||U|16|VFU16
2016-07-01 07:00|130.68||||44|||0.01|||U|16|VFU16
2016-07-01 08:30|130.74||||37|||0|||U|16|VFU16
2016-07-01 09:00|130.7||||1|||0|||U|16|VFU16
2016-07-01 09:30|130.66||||30|||0|||U|16|VFU16
2016-07-01 10:30|130.71||||21|||0|||U|16|VFU16
2016-07-01 11:00|130.69||||39|||0|||U|16|VFU16
2016-07-04 01:00|130.69||||6|||0.00999999999999|||U|16|VFU16
2016-07-04 02:30|130.75||||100|||0|||U|16|VFU16
2016-07-04 03:00|130.75||||10|||0|||U|16|VFU16
2016-07-04 03:30|130.77||||46|||0|||U|16|VFU16
2016-07-04 08:00|130.82||||5|||0|||U|16|VFU16
2016-07-04 08:30|130.82||||76|||0|||U|16|VFU16
2016-07-04 09:00|130.82||||7|||0|||U|16|VFU16
2016-07-04 09:30|130.82||||30|||0|||U|16|VFU16
2016-07-04 10:00|130.81||||660|||0.00999999999999|||U|16|VFU16
2016-07-04 10:30|130.85||||150|||0|||U|16|VFU16
2016-07-04 11:00|130.89||||43|||0.04|||U|16|VFU16
2016-07-04 11:30|130.9||||13|||0|||U|16|VFU16
2016-07-05 03:00|130.94||||31|||0.02|||U|16|VFU16
2016-07-05 03:30|130.94||||16|||0.03|||U|16|VFU16
2016-07-05 06:00|130.89||||46|||0.01|||U|16|VFU16
2016-07-05 06:30|130.91||||30|||0|||U|16|VFU16
2016-07-05 07:00|130.89||||32|||0|||U|16|VFU16
2016-07-05 07:30|130.92||||2|||0|||U|16|VFU16
2016-07-05 08:00|130.93||||2|||0|||U|16|VFU16
2016-07-05 08:30|130.94||||30|||0|||U|16|VFU16
2016-07-05 09:30|130.94||||149|||0|||U|16|VFU16
2016-07-05 10:00|130.95||||52|||0|||U|16|VFU16
2016-07-05 10:30|130.97||||597|||0.00999999999999|||U|16|VFU16
2016-07-05 11:00|130.97||||37|||0|||U|16|VFU16
2016-07-05 11:30|131.01||||56|||0.04|||U|16|VFU16
2016-07-06 01:00|130.96||||20|||0.02|||U|16|VFU16
2016-07-06 03:30|131.03||||35|||0.02|||U|16|VFU16
2016-07-06 04:00|131.05||||100|||0|||U|16|VFU16
2016-07-06 05:00|131.06||||14|||0|||U|16|VFU16
2016-07-06 06:00|131.04||||36|||0.01|||U|16|VFU16
2016-07-06 07:30|131||||60|||0.00999999999999|||U|16|VFU16
2016-07-06 08:30|130.93||||106|||0.03|||U|16|VFU16
2016-07-06 09:00|130.97||||350|||0.00999999999999|||U|16|VFU16
2016-07-06 10:00|130.97||||10|||0|||U|16|VFU16
2016-07-06 11:00|130.94||||10|||0|||U|16|VFU16
2016-07-07 01:00|130.99||||25|||0.05|||U|16|VFU16
2016-07-07 02:30|130.96||||102|||0.00999999999999|||U|16|VFU16
2016-07-07 03:00|130.97||||50|||0|||U|16|VFU16
2016-07-07 03:30|130.95||||22|||0|||U|16|VFU16
2016-07-07 04:00|130.97||||100|||0|||U|16|VFU16
2016-07-07 06:00|130.97||||9|||0|||U|16|VFU16
2016-07-07 09:30|130.95||||16|||0|||U|16|VFU16
2016-07-07 10:00|130.97||||5|||0.00999999999999|||U|16|VFU16
2016-07-07 11:00|130.97||||12|||0|||U|16|VFU16
2016-07-07 11:30|130.97||||6|||0|||U|16|VFU16
2016-07-08 01:00|131.01||||20|||0|||U|16|VFU16
2016-07-08 03:30|131||||76|||0|||U|16|VFU16
2016-07-08 04:30|130.98||||9|||0|||U|16|VFU16
2016-07-08 08:00|131.03||||107|||0.02|||U|16|VFU16
2016-07-08 08:30|131.04||||116|||0.02|||U|16|VFU16
2016-07-08 09:30|131.04||||59|||0|||U|16|VFU16
2016-07-08 10:30|131.06||||67|||0|||U|16|VFU16
2016-07-08 11:30|131.08||||1|||0|||U|16|VFU16
2016-07-11 01:00|131.07||||9|||0|||U|16|VFU16
2016-07-11 02:30|131.1||||1|||0|||U|16|VFU16
2016-07-11 03:00|131.1||||5|||0|||U|16|VFU16
2016-07-11 04:00|131.08||||1|||0|||U|16|VFU16
2016-07-11 06:30|131.01||||233|||0|||U|16|VFU16
2016-07-11 07:00|130.99||||1|||0|||U|16|VFU16
2016-07-11 07:30|131.01||||1|||0|||U|16|VFU16
2016-07-11 10:30|131||||22|||0|||U|16|VFU16
2016-07-11 11:00|131.03||||46|||0|||U|16|VFU16
2016-07-11 11:30|131.03||||4|||0|||U|16|VFU16
2016-07-12 01:30|130.96||||1|||0|||U|16|VFU16
2016-07-12 02:30|130.93||||87|||0|||U|16|VFU16
2016-07-12 03:30|130.92||||2|||0|||U|16|VFU16
2016-07-12 04:00|130.91||||50|||0|||U|16|VFU16
2016-07-12 04:30|130.94||||150|||0|||U|16|VFU16
2016-07-12 05:30|130.93||||30|||0|||U|16|VFU16
2016-07-12 08:00|130.89||||1|||0|||U|16|VFU16
2016-07-12 08:30|130.89||||10|||0|||U|16|VFU16
2016-07-12 09:00|130.89||||224|||0|||U|16|VFU16
2016-07-12 09:30|130.84||||14|||0|||U|16|VFU16
2016-07-12 10:00|130.83||||258|||0|||U|16|VFU16
2016-07-12 10:30|130.82||||53|||0.00999999999999|||U|16|VFU16
2016-07-12 11:00|130.78||||26|||0|||U|16|VFU16
2016-07-13 01:00|130.85||||6|||0|||U|16|VFU16
2016-07-13 02:00|130.87||||3|||0|||U|16|VFU16
2016-07-13 04:30|130.88||||168|||0.02|||U|16|VFU16
2016-07-13 05:00|130.9||||25|||0|||U|16|VFU16
2016-07-13 06:00|130.9||||1|||0|||U|16|VFU16
2016-07-13 09:30|130.96||||10|||0|||U|16|VFU16
2016-07-13 10:30|130.96||||64|||0.02|||U|16|VFU16
2016-07-14 01:00|130.9||||3|||0.04|||U|16|VFU16
2016-07-14 02:00|130.9||||25|||0.05|||U|16|VFU16
2016-07-14 03:30|130.94||||34|||0|||U|16|VFU16
2016-07-14 04:00|130.94||||1|||0|||U|16|VFU16
2016-07-14 06:00|130.85||||109|||0.02|||U|16|VFU16
2016-07-14 07:00|130.81||||12|||0|||U|16|VFU16
2016-07-14 08:30|130.75||||5|||0|||U|16|VFU16
2016-07-14 09:30|130.81||||6|||0|||U|16|VFU16
2016-07-14 10:00|130.86||||41|||0.03|||U|16|VFU16
2016-07-15 02:00|130.79||||2|||0|||U|16|VFU16
2016-07-15 02:30|130.78||||31|||0.00999999999999|||U|16|VFU16
2016-07-15 03:00|130.77||||43|||0.02|||U|16|VFU16
2016-07-15 03:30|130.82||||10|||0|||U|16|VFU16
2016-07-15 04:30|130.79||||6|||0|||U|16|VFU16
2016-07-15 05:30|130.81||||2|||0|||U|16|VFU16
2016-07-15 08:30|130.77||||20|||0|||U|16|VFU16
2016-07-15 09:00|130.76||||1|||0|||U|16|VFU16
2016-07-15 10:30|130.73||||42|||0.03|||U|16|VFU16
2016-07-15 11:30|130.75||||15|||0|||U|16|VFU16
2016-07-18 02:00|130.77||||5|||0.00999999999999|||U|16|VFU16
2016-07-18 02:30|130.81||||2|||0|||U|16|VFU16
2016-07-18 03:30|130.81||||1|||0|||U|16|VFU16
2016-07-18 05:30|130.85||||31|||0.02|||U|16|VFU16
2016-07-18 06:30|130.84||||1|||0|||U|16|VFU16
2016-07-18 07:30|130.85||||17|||0|||U|16|VFU16
2016-07-18 08:30|130.85||||77|||0.02|||U|16|VFU16
2016-07-18 10:00|130.83||||4|||0|||U|16|VFU16
2016-07-18 10:30|130.81||||184|||0.00999999999999|||U|16|VFU16
2016-07-18 11:00|130.82||||4|||0|||U|16|VFU16
2016-07-19 01:30|130.89||||2|||0|||U|16|VFU16
2016-07-19 02:30|130.86||||7|||0|||U|16|VFU16
2016-07-19 05:30|130.82||||22|||0|||U|16|VFU16
2016-07-19 07:00|130.82||||3|||0|||U|16|VFU16
2016-07-19 08:00|130.77||||2|||0|||U|16|VFU16
2016-07-19 09:30|130.75||||1|||0|||U|16|VFU16
2016-07-19 10:30|130.8||||210|||0|||U|16|VFU16
2016-07-19 11:00|130.78||||2|||0|||U|16|VFU16
2016-07-20 02:00|130.81||||34|||0|||U|16|VFU16
2016-07-20 02:30|130.82||||136|||0|||U|16|VFU16
2016-07-20 03:30|130.78||||6|||0|||U|16|VFU16
2016-07-20 04:30|130.78||||42|||0.00999999999999|||U|16|VFU16
2016-07-20 05:30|130.71||||36|||0.01|||U|16|VFU16
2016-07-20 06:00|130.73||||10|||0.02|||U|16|VFU16
2016-07-20 08:00|130.76||||5|||0|||U|16|VFU16
2016-07-20 08:30|130.77||||24|||0|||U|16|VFU16
2016-07-20 09:30|130.75||||245|||0|||U|16|VFU16
2016-07-20 10:00|130.77||||978|||0.01|||U|16|VFU16
2016-07-20 11:00|130.74||||1|||0|||U|16|VFU16
2016-07-20 11:30|130.74||||25|||0|||U|16|VFU16
2016-07-21 01:00|130.73||||2|||0|||U|16|VFU16
2016-07-21 01:30|130.63||||29|||0.06|||U|16|VFU16
2016-07-21 02:00|130.69||||1|||0|||U|16|VFU16
2016-07-21 03:00|130.71||||75|||0|||U|16|VFU16
2016-07-21 05:30|130.65||||2|||0|||U|16|VFU16
2016-07-21 06:00|130.65||||3|||0|||U|16|VFU16
2016-07-21 07:30|130.66||||151|||0.00999999999999|||U|16|VFU16
2016-07-21 08:00|130.61||||3|||0|||U|16|VFU16
2016-07-21 08:30|130.68||||27|||0.01|||U|16|VFU16
2016-07-21 09:00|130.71||||13|||0.03|||U|16|VFU16
2016-07-21 10:00|130.7||||2|||0.00999999999999|||U|16|VFU16
2016-07-21 11:00|130.69||||149|||0|||U|16|VFU16
2016-07-22 01:30|130.75||||1|||0|||U|16|VFU16
2016-07-22 02:30|130.72||||186|||0|||U|16|VFU16
2016-07-22 03:00|130.69||||3|||0|||U|16|VFU16
2016-07-22 06:00|130.66||||52|||0|||U|16|VFU16
2016-07-22 07:30|130.66||||26|||0|||U|16|VFU16
2016-07-22 08:00|130.66||||11|||0.00999999999999|||U|16|VFU16
2016-07-22 08:30|130.68||||2|||0|||U|16|VFU16
2016-07-22 09:00|130.68||||9|||0|||U|16|VFU16
2016-07-22 09:30|130.69||||6|||0|||U|16|VFU16
2016-07-25 02:00|130.67||||2|||0|||U|16|VFU16
2016-07-25 02:30|130.64||||1|||0|||U|16|VFU16
2016-07-25 03:00|130.65||||7|||0|||U|16|VFU16
2016-07-25 06:00|130.67||||1|||0|||U|16|VFU16
2016-07-25 07:30|130.68||||23|||0|||U|16|VFU16
2016-07-25 08:00|130.7||||10|||0.00999999999999|||U|16|VFU16
2016-07-25 09:00|130.73||||34|||0.00999999999999|||U|16|VFU16
2016-07-25 09:30|130.72||||59|||0|||U|16|VFU16
2016-07-25 10:00|130.7||||9|||0|||U|16|VFU16
2016-07-25 10:30|130.71||||4|||0.01|||U|16|VFU16
2016-07-26 08:30|130.73||||1|||0|||U|16|VFU16
2016-07-26 09:30|130.69||||25|||0.03|||U|16|VFU16
2016-07-26 10:00|130.68||||2|||0.02|||U|16|VFU16
2016-07-26 10:30|130.68||||111|||0.00999999999999|||U|16|VFU16
2016-07-27 04:00|130.78||||1|||0|||U|16|VFU16
2016-07-27 05:30|130.7||||36|||0.04|||U|16|VFU16
2016-07-27 07:30|130.75||||2|||0|||U|16|VFU16
2016-07-27 08:00|130.78||||116|||0.02|||U|16|VFU16
2016-07-27 08:30|130.77||||5|||0|||U|16|VFU16
2016-07-27 09:30|130.81||||16|||0|||U|16|VFU16
2016-07-27 10:00|130.84||||46|||0.02|||U|16|VFU16
2016-07-27 10:30|130.84||||15|||0|||U|16|VFU16
2016-07-28 01:00|130.86||||56|||0.01|||U|16|VFU16
2016-07-28 02:00|130.82||||1|||0|||U|16|VFU16
2016-07-28 07:30|130.79||||4|||0|||U|16|VFU16
2016-07-28 09:00|130.73||||2|||0|||U|16|VFU16
2016-07-28 09:30|130.77||||41|||0|||U|16|VFU16
2016-07-28 10:30|130.77||||1|||0|||U|16|VFU16
2016-07-28 11:00|130.82||||40|||0|||U|16|VFU16
2016-07-29 01:30|130.74||||27|||0|||U|16|VFU16
2016-07-29 02:00|130.7||||6|||0|||U|16|VFU16
2016-07-29 02:30|130.79||||164|||0.08|||U|16|VFU16
2016-07-29 04:30|130.73||||2|||0|||U|16|VFU16
2016-07-29 05:00|130.73||||46|||0|||U|16|VFU16
2016-07-29 06:30|130.7||||52|||0|||U|16|VFU16
2016-07-29 08:00|130.82||||1|||0|||U|16|VFU16
2016-07-29 08:30|130.83||||2|||0.01|||U|16|VFU16
2016-07-29 09:00|130.83||||182|||0.01|||U|16|VFU16
2016-07-29 09:30|130.89||||4|||0|||U|16|VFU16
2016-07-29 10:00|130.92||||47|||0|||U|16|VFU16
2016-08-01 01:30|130.87||||1|||0|||U|16|VFU16
2016-08-01 05:30|130.89||||8|||0|||U|16|VFU16
2016-08-01 08:00|130.84||||9|||0|||U|16|VFU16
2016-08-01 09:00|130.88||||4|||0|||U|16|VFU16
2016-08-01 10:00|130.86||||4|||0.01|||U|16|VFU16
2016-08-02 01:00|130.8||||1|||0|||U|16|VFU16
2016-08-02 02:30|130.8||||25|||0|||U|16|VFU16
2016-08-02 04:30|130.78||||28|||0.00999999999999|||U|16|VFU16
2016-08-02 05:00|130.77||||75|||0|||U|16|VFU16
2016-08-02 06:00|130.69||||37|||0|||U|16|VFU16
2016-08-02 07:00|130.7||||5|||0|||U|16|VFU16
2016-08-02 08:00|130.63||||11|||0.02|||U|16|VFU16
2016-08-02 09:30|130.69||||4|||0.00999999999999|||U|16|VFU16
2016-08-02 10:00|130.63||||66|||0.03|||U|16|VFU16
2016-08-03 01:00|130.64||||4|||0.03|||U|16|VFU16
2016-08-03 02:00|130.66||||25|||0.00999999999999|||U|16|VFU16
2016-08-03 05:00|130.64||||11|||0|||U|16|VFU16
2016-08-03 07:00|130.68||||11|||0|||U|16|VFU16
2016-08-03 07:30|130.7||||13|||0|||U|16|VFU16
2016-08-03 09:00|130.65||||10|||0|||U|16|VFU16
2016-08-03 10:00|130.69||||77|||0|||U|16|VFU16
2016-08-03 11:30|130.67||||30|||0|||U|16|VFU16
2016-08-04 02:30|130.69||||1|||0|||U|16|VFU16
2016-08-04 03:00|130.71||||44|||0.00999999999999|||U|16|VFU16
2016-08-04 03:30|130.71||||135|||0|||U|16|VFU16
2016-08-04 04:30|130.74||||1|||0|||U|16|VFU16
2016-08-04 06:00|130.87||||108|||0.06|||U|16|VFU16
2016-08-04 06:30|130.86||||2|||0|||U|16|VFU16
2016-08-04 07:30|130.79||||1|||0|||U|16|VFU16
2016-08-04 09:30|130.89||||46|||0.04|||U|16|VFU16
2016-08-04 10:00|130.89||||10|||0|||U|16|VFU16
2016-08-04 11:00|130.86||||29|||0|||U|16|VFU16
2016-08-05 01:00|130.89||||1|||0|||U|16|VFU16
2016-08-05 10:00|130.81||||24|||0.02|||U|16|VFU16
2016-08-05 11:00|130.79||||58|||0|||U|16|VFU16
2016-08-08 01:00|130.73||||2|||0.02|||U|16|VFU16
2016-08-08 05:00|130.81||||5|||0|||U|16|VFU16
2016-08-08 06:30|130.81||||19|||0|||U|16|VFU16
2016-08-08 07:00|130.78||||29|||0|||U|16|VFU16
2016-08-08 07:30|130.79||||1|||0|||U|16|VFU16
2016-08-08 09:00|130.82||||12|||0.04|||U|16|VFU16
2016-08-09 01:00|130.84||||1|||0|||U|16|VFU16
2016-08-09 02:30|130.88||||1|||0|||U|16|VFU16
2016-08-09 03:30|130.85||||10|||0|||U|16|VFU16
2016-08-09 06:00|130.83||||19|||0|||U|16|VFU16
2016-08-09 08:30|130.81||||91|||0|||U|16|VFU16
2016-08-10 01:00|130.91||||2|||0|||U|16|VFU16
2016-08-10 01:30|130.91||||22|||0.00999999999999|||U|16|VFU16
2016-08-10 05:00|130.91||||50|||0|||U|16|VFU16
2016-08-10 06:30|130.94||||37|||0|||U|16|VFU16
2016-08-10 07:00|130.97||||3|||0.03|||U|16|VFU16
2016-08-10 08:30|131.01||||9|||0|||U|16|VFU16
2016-08-10 09:00|130.94||||2|||0|||U|16|VFU16
2016-08-11 02:00|131.01||||1|||0|||U|16|VFU16
2016-08-11 03:00|131.03||||3|||0|||U|16|VFU16
2016-08-11 03:30|131.04||||125|||0.00999999999999|||U|16|VFU16
2016-08-11 04:00|131.01||||10|||0|||U|16|VFU16
2016-08-11 07:30|130.99||||50|||0|||U|16|VFU16
2016-08-11 08:30|130.97||||126|||0.04|||U|16|VFU16
2016-08-11 10:30|130.93||||3|||0|||U|16|VFU16
2016-08-11 11:00|130.92||||1|||0|||U|16|VFU16
2016-08-12 01:00|130.88||||1|||0|||U|16|VFU16
2016-08-12 01:30|130.89||||3|||0|||U|16|VFU16
2016-08-12 02:00|130.89||||159|||0|||U|16|VFU16
2016-08-12 03:00|130.93||||79|||0|||U|16|VFU16
2016-08-12 06:00|130.89||||2|||0|||U|16|VFU16
2016-08-12 07:30|130.97||||4|||0.00999999999999|||U|16|VFU16
2016-08-12 08:30|130.95||||21|||0|||U|16|VFU16
2016-08-12 09:00|130.97||||30|||0|||U|16|VFU16
2016-08-15 01:00|130.97||||1|||0|||U|16|VFU16
2016-08-15 03:30|130.96||||170|||0|||U|16|VFU16
2016-08-15 07:30|130.89||||4|||0.02|||U|16|VFU16
2016-08-15 08:30|130.85||||1|||0|||U|16|VFU16
2016-08-15 09:30|130.85||||3|||0|||U|16|VFU16
2016-08-15 10:00|130.83||||30|||0|||U|16|VFU16
2016-08-15 10:30|130.83||||30|||0|||U|16|VFU16
2016-08-16 01:30|130.86||||3|||0|||U|16|VFU16
2016-08-16 02:00|130.87||||44|||0|||U|16|VFU16
2016-08-16 03:30|130.88||||22|||0|||U|16|VFU16
2016-08-16 06:30|130.89||||5|||0|||U|16|VFU16
2016-08-16 07:30|130.85||||5|||0|||U|16|VFU16
2016-08-16 08:00|130.87||||41|||0|||U|16|VFU16
2016-08-16 08:30|130.8||||12|||0|||U|16|VFU16
2016-08-16 09:00|130.79||||743|||0.00999999999999|||U|16|VFU16
2016-08-16 09:30|130.79||||714|||0|||U|16|VFU16
2016-08-17 01:00|130.73||||10|||0.01|||U|16|VFU16
2016-08-17 02:00|130.81||||1|||0|||U|16|VFU16
2016-08-17 07:00|130.77||||29|||0.03|||U|16|VFU16
2016-08-17 09:00|130.79||||5|||0|||U|16|VFU16
2016-08-18 01:30|130.85||||3|||0|||U|16|VFU16
2016-08-18 02:00|130.85||||1|||0|||U|16|VFU16
2016-08-18 05:00|130.81||||15|||0|||U|16|VFU16
2016-08-19 08:30|130.78||||11|||0.00999999999999|||U|16|VFU16
2016-08-22 01:30|130.73||||3|||0|||U|16|VFU16
2016-08-22 02:00|130.75||||30|||0|||U|16|VFU16
2016-08-22 05:00|130.8||||24|||0.05|||U|16|VFU16
2016-08-22 07:30|130.81||||25|||0|||U|16|VFU16
2016-08-22 09:00|130.81||||20|||0|||U|16|VFU16
2016-08-23 07:30|130.82||||2|||0|||U|16|VFU16
2016-08-23 09:00|130.82||||5|||0|||U|16|VFU16
2016-08-23 10:00|130.8||||26|||0|||U|16|VFU16
2016-08-23 10:30|130.84||||42|||0|||U|16|VFU16
2016-08-23 11:00|130.83||||13|||0|||U|16|VFU16
2016-08-24 03:30|130.79||||44|||0|||U|16|VFU16
2016-08-24 07:30|130.8||||14|||0|||U|16|VFU16
2016-08-24 08:30|130.83||||5|||0|||U|16|VFU16
2016-08-24 09:30|130.76||||17|||0.01|||U|16|VFU16
2016-08-24 10:30|130.78||||5|||0|||U|16|VFU16
2016-08-24 11:00|130.77||||29|||0.02|||U|16|VFU16
2016-08-25 01:00|130.76||||35|||0|||U|16|VFU16
2016-08-25 01:30|130.76||||135|||0|||U|16|VFU16
2016-08-25 02:00|130.76||||10|||0|||U|16|VFU16
2016-08-25 03:00|130.78||||1|||0|||U|16|VFU16
2016-08-25 03:30|130.75||||1|||0|||U|16|VFU16
2016-08-25 04:30|130.75||||22|||0|||U|16|VFU16
2016-08-25 06:30|130.73||||4|||0|||U|16|VFU16
2016-08-25 10:30|130.74||||10|||0|||U|16|VFU16
2016-08-26 02:00|130.7||||21|||0|||U|16|VFU16
2016-08-26 02:30|130.73||||5|||0|||U|16|VFU16
2016-08-26 03:00|130.73||||187|||0|||U|16|VFU16
2016-08-26 06:00|130.7||||141|||0|||U|16|VFU16
2016-08-26 07:00|130.72||||50|||0|||U|16|VFU16
2016-08-26 08:00|130.74||||2|||0|||U|16|VFU16
2016-08-26 09:00|130.77||||63|||0.03|||U|16|VFU16
2016-08-26 11:00|130.69||||1|||0|||U|16|VFU16
2016-08-29 01:00|130.6||||58|||0.07|||U|16|VFU16
2016-08-29 08:00|130.69||||5|||0|||U|16|VFU16
2016-08-29 11:30|130.75||||2|||0|||U|16|VFU16
2016-08-30 01:30|130.73||||9|||0|||U|16|VFU16
2016-08-30 03:00|130.72||||2|||0|||U|16|VFU16
2016-08-30 05:00|130.74||||5|||0|||U|16|VFU16
2016-08-30 06:30|130.77||||65|||0|||U|16|VFU16
2016-08-30 07:00|130.77||||122|||0|||U|16|VFU16
2016-08-30 10:00|130.8||||1|||0|||U|16|VFU16
2016-08-30 11:00|130.81||||28|||0|||U|16|VFU16
2016-08-31 02:00|130.82||||985|||0.03|||U|16|VFU16
2016-08-31 03:30|130.81||||5|||0|||U|16|VFU16
2016-08-31 06:30|130.81||||25|||0|||U|16|VFU16
2016-08-31 07:00|130.8||||15|||0|||U|16|VFU16
2016-08-31 08:00|130.79||||35|||0.03|||U|16|VFU16
2016-08-31 09:00|130.82||||15|||0|||U|16|VFU16
2016-08-31 09:30|130.79||||14|||0|||U|16|VFU16
2016-08-31 10:30|130.74||||1|||0|||U|16|VFU16
2016-08-31 11:00|130.74||||66|||0.01|||U|16|VFU16
2016-09-01 01:00|130.71||||4|||0|||U|16|VFU16
2016-09-01 02:00|130.72||||18|||0|||U|16|VFU16
2016-09-01 03:30|130.68||||64|||0|||U|16|VFU16
2016-09-01 04:00|130.69||||34|||0|||U|16|VFU16
2016-09-01 05:30|130.7||||25|||0|||U|16|VFU16
2016-09-01 07:30|130.7||||56|||0.00999999999999|||U|16|VFU16
2016-09-01 08:30|130.7||||10|||0|||U|16|VFU16
2016-09-01 09:00|130.72||||5|||0.00999999999999|||U|16|VFU16
2016-09-01 09:30|130.77||||204|||0.00999999999999|||U|16|VFU16
2016-09-01 11:00|130.77||||45|||0|||U|16|VFU16
2016-09-02 03:00|130.78||||2|||0|||U|16|VFU16
2016-09-02 04:30|130.79||||4|||0|||U|16|VFU16
2016-09-02 07:30|130.78||||38|||0.00999999999999|||U|16|VFU16
2016-09-02 09:30|130.71||||34|||0.05|||U|16|VFU16
2016-09-02 11:30|130.78||||3|||0|||U|16|VFU16
2016-09-05 06:30|130.82||||5|||0|||U|16|VFU16
2016-09-05 07:30|130.82||||3|||0|||U|16|VFU16
2016-09-05 08:00|130.82||||490|||0.01|||U|16|VFU16
2016-09-05 08:30|130.82||||2|||0|||U|16|VFU16
2016-09-05 09:30|130.82||||84|||0|||U|16|VFU16
2016-09-05 10:00|130.8||||877|||0.02|||U|16|VFU16
2016-09-05 10:30|130.81||||6|||0|||U|16|VFU16
2016-09-06 01:00|130.8||||1|||0|||U|16|VFU16
2016-09-06 02:00|130.82||||4|||0|||U|16|VFU16
2016-09-06 02:30|130.82||||61|||0|||U|16|VFU16
2016-09-06 03:00|130.83||||249|||0.01|||U|16|VFU16
2016-09-06 03:30|130.83||||37|||0|||U|16|VFU16
2016-09-06 04:00|130.85||||5|||0|||U|16|VFU16
2016-09-06 04:30|130.88||||12|||0|||U|16|VFU16
2016-09-06 05:00|130.88||||48|||0|||U|16|VFU16
2016-09-06 06:00|130.88||||143|||0|||U|16|VFU16
2016-09-06 07:00|130.91||||26|||0|||U|16|VFU16
2016-09-06 07:30|130.92||||25|||0|||U|16|VFU16
2016-09-06 08:00|130.94||||1|||0|||U|16|VFU16
2016-09-06 10:30|131.01||||100|||0|||U|16|VFU16
2016-09-06 11:30|131.01||||80|||0.03|||U|16|VFU16
2016-09-07 01:00|131.03||||6|||0.02|||U|16|VFU16
2016-09-07 01:30|131.03||||4|||0|||U|16|VFU16
2016-09-07 04:00|131.03||||5|||0|||U|16|VFU16
2016-09-07 04:30|131.02||||25|||0|||U|16|VFU16
2016-09-07 05:00|131.04||||15|||0|||U|16|VFU16
2016-09-07 08:00|131.06||||100|||0|||U|16|VFU16
2016-09-07 09:00|131.06||||340|||0|||U|16|VFU16
2016-09-07 10:30|131.06||||22|||0|||U|16|VFU16
2016-09-08 01:00|131.07||||25|||0.05|||U|16|VFU16
2016-09-08 05:00|131.05||||72|||0|||U|16|VFU16
2016-09-08 05:30|131.05||||600|||0|||U|16|VFU16
2016-09-08 06:00|131.05||||200|||0|||U|16|VFU16
2016-09-08 06:30|130.99||||1|||0|||U|16|VFU16
2016-09-08 07:30|130.88||||6|||0.00999999999999|||U|16|VFU16
2016-09-08 09:00|130.93||||1|||0|||U|16|VFU16
2016-09-08 10:00|130.87||||11|||0|||U|16|VFU16
2016-09-09 01:00|130.86||||5|||0.04|||U|16|VFU16
2016-09-09 03:30|130.8||||98|||0.02|||U|16|VFU16
2016-09-09 04:30|130.82||||7|||0|||U|16|VFU16
2016-09-09 05:30|130.79||||5|||0|||U|16|VFU16
2016-09-09 06:00|130.82||||7|||0|||U|16|VFU16
2016-09-09 07:00|130.76||||2|||0|||U|16|VFU16
2016-09-09 09:00|130.73||||10|||0|||U|16|VFU16
2016-09-09 11:00|130.72||||360|||0|||U|16|VFU16
2016-09-12 01:00|130.7||||4|||0.04|||U|16|VFU16
2016-09-12 05:00|130.65||||243|||0|||U|16|VFU16
2016-09-12 05:30|130.66||||1|||0|||U|16|VFU16
2016-09-12 06:00|130.67||||45|||0|||U|16|VFU16
2016-09-12 07:00|130.67||||14|||0|||U|16|VFU16
2016-09-12 07:30|130.7||||113|||0|||U|16|VFU16
2016-09-12 08:30|130.68||||3|||0|||U|16|VFU16
2016-09-12 11:00|130.64||||79|||0|||U|16|VFU16
2016-09-13 01:00|130.67|130.58||0.000689|24|12||0.08|0.09||U|16|VFU16
2016-09-13 02:30|130.67||||1|||0|||U|16|VFU16
2016-09-13 09:30|130.65||||296|||0|||U|16|VFU16
2016-09-13 11:00|130.51|130.37||0.001074|1|1||0|0||U|16|VFU16
2016-09-14 01:00|130.55||||96|||0.02|||U|16|VFU16
2016-09-14 01:30|130.59||||100|||0|||U|16|VFU16
2016-09-14 03:00|130.6||||3|||0|||U|16|VFU16
2016-09-14 03:30|130.65|130.53||0.000919|97|52||0.01|0.02||U|16|VFU16
2016-09-14 04:00|130.63|130.51||0.000919|7|8||0.02|0.02||U|16|VFU16
2016-09-14 04:30|130.65|130.53||0.000919|7|11||0.05|0.06||U|16|VFU16
2016-09-14 05:00|130.63|130.54||0.000689|6|8||0.03|0.04||U|16|VFU16
2016-09-14 05:30|130.66|130.54||0.000919|7|7||0|0||U|16|VFU16
2016-09-14 06:00|130.65|130.53||0.000919|8|8||0.02|0.02||U|16|VFU16
2016-09-14 06:30|130.69|130.57||0.000919|7|7||0.02|0.02||U|16|VFU16
2016-09-14 07:00|130.68|130.54||0.001072|18|18||0.02|0.04||U|16|VFU16
2016-09-14 07:30|130.7|130.58||0.000919|6|7||0.00999999999999|0.01||U|16|VFU16
2016-09-14 08:00|130.68|130.56||0.000919|8|8||0.04|0.04||U|16|VFU16
2016-09-14 08:30|130.72|130.63||0.000689|101|7||0|0.06||U|16|VFU16
2016-09-14 09:00|130.74|130.62||0.000919|182|8||0.00999999999999|0.00999999999999||U|16|VFU16
2016-09-14 09:30|130.72|130.6||0.000919|5|8||0.02|0.03||U|16|VFU16
2016-09-14 11:30|130.57||||36|||0|||Z|16|VFZ16
2016-09-15 01:00|130.76|130.54||0.001685|3|3||0.11|0.1||U|16|VFU16
2016-09-15 02:00|130.66||||1|||0|||U|16|VFU16
2016-09-15 02:30|130.66|130.53||0.000996|1|1||0|0||U|16|VFU16
2016-09-15 03:30|130.63||||84|||0.00999999999999|||U|16|VFU16
2016-09-15 04:30|130.62||||26|||0.00999999999999|||U|16|VFU16
2016-09-15 05:30|130.6||||1|||0|||U|16|VFU16
2016-09-15 06:00|130.61|130.49||0.00092|1|1||0|0||U|16|VFU16
2016-09-15 08:00|130.61||||5|||0|||U|16|VFU16
2016-09-15 08:30|130.61||||4|||0|||U|16|VFU16
2016-09-15 11:30|130.62|130.49||0.000996|4|4||0|0||U|16|VFU16
2016-09-16 01:00|130.57||||2|||0|||Z|16|VFZ16
2016-09-16 02:30|130.72||||15|||0|||U|16|VFU16
2016-09-16 03:00|130.74||||5|||0|||U|16|VFU16
2016-09-16 03:30|130.76||||7|||0|||U|16|VFU16
2016-09-16 05:30|130.8|130.68||0.000918|1|1||0|0||U|16|VFU16
2016-09-19 01:30|130.74||||19|||0|||U|16|VFU16
2016-09-19 08:00|130.54||||52|||0.00999999999999|||Z|16|VFZ16
2016-09-19 08:30|130.53||||100|||0|||Z|16|VFZ16
2016-09-19 09:00|130.53||||177|||0.02|||Z|16|VFZ16
2016-09-19 09:30|130.54||||2|||0|||Z|16|VFZ16
2016-09-19 11:00|130.54||||5|||0|||Z|16|VFZ16
2016-09-19 11:30|130.53||||25|||0|||Z|16|VFZ16
2016-09-20 01:00|130.55||||5|||0|||Z|16|VFZ16
2016-09-20 02:00|130.57||||1|||0|||Z|16|VFZ16
2016-09-20 03:30|130.55||||10|||0|||Z|16|VFZ16
2016-09-20 05:00|130.58||||5|||0|||Z|16|VFZ16
2016-09-20 06:00|130.6||||2|||0|||Z|16|VFZ16
2016-09-20 07:30|130.62||||3|||0|||Z|16|VFZ16
2016-09-20 09:00|130.64||||200|||0|||Z|16|VFZ16
2016-09-20 10:00|130.64||||40|||0|||Z|16|VFZ16
2016-09-20 10:30|130.67||||2|||0|||Z|16|VFZ16
2016-09-21 01:00|130.59||||6|||0|||Z|16|VFZ16
2016-09-21 01:30|130.59||||15|||0|||Z|16|VFZ16
2016-09-21 02:00|130.6||||47|||0.03|||Z|16|VFZ16
2016-09-21 02:30|130.62||||9|||0|||Z|16|VFZ16
2016-09-21 03:00|130.61||||10|||0|||Z|16|VFZ16
2016-09-21 05:00|130.65||||9|||0|||Z|16|VFZ16
2016-09-21 06:00|130.63||||13|||0|||Z|16|VFZ16
2016-09-21 08:00|130.59||||5|||0|||Z|16|VFZ16
2016-09-21 08:30|130.61||||1|||0|||Z|16|VFZ16
2016-09-21 09:30|130.58||||25|||0|||Z|16|VFZ16
2016-09-21 10:30|130.57||||9|||0.02|||Z|16|VFZ16
2016-09-21 11:00|130.56||||81|||0|||Z|16|VFZ16
2016-09-21 11:30|130.61||||1|||0|||Z|16|VFZ16
2016-09-22 01:00|130.7||||126|||0.14|||Z|16|VFZ16
2016-09-22 01:30|130.72||||344|||0.02|||Z|16|VFZ16
2016-09-22 02:00|130.71||||11|||0.00999999999999|||Z|16|VFZ16
2016-09-22 05:00|130.71||||40|||0|||Z|16|VFZ16
2016-09-22 06:30|130.74||||15|||0|||Z|16|VFZ16
2016-09-22 08:30|130.83||||267|||0.01|||Z|16|VFZ16
2016-09-22 09:00|130.8||||600|||0|||Z|16|VFZ16
2016-09-22 09:30|130.82||||1|||0|||Z|16|VFZ16
2016-09-22 10:00|130.84||||2|||0.03|||Z|16|VFZ16
2016-09-22 11:00|130.83||||173|||0|||Z|16|VFZ16
2016-09-23 01:00|130.82||||2|||0|||Z|16|VFZ16
2016-09-23 02:30|130.84||||1|||0|||Z|16|VFZ16
2016-09-23 06:30|130.86||||1|||0|||Z|16|VFZ16
2016-09-23 10:30|130.85||||254|||0|||Z|16|VFZ16
2016-09-26 01:30|130.9||||1|||0|||Z|16|VFZ16
2016-09-26 02:00|130.87||||3|||0|||Z|16|VFZ16
2016-09-26 03:00|130.89||||2|||0|||Z|16|VFZ16
2016-09-26 03:30|130.88||||210|||0.02|||Z|16|VFZ16
2016-09-26 05:30|130.85||||3|||0|||Z|16|VFZ16
2016-09-26 09:30|130.9||||1|||0|||Z|16|VFZ16
2016-09-26 10:30|130.9||||151|||0|||Z|16|VFZ16
2016-09-27 01:00|130.89||||82|||0.07|||Z|16|VFZ16
2016-09-27 01:30|130.88||||1|||0|||Z|16|VFZ16
2016-09-27 02:00|130.89||||3|||0|||Z|16|VFZ16
2016-09-27 02:30|130.9||||50|||0|||Z|16|VFZ16
2016-09-27 03:30|130.92||||720|||0.00999999999999|||Z|16|VFZ16
2016-09-27 04:00|130.97||||1|||0|||Z|16|VFZ16
2016-09-27 04:30|130.93||||1|||0|||Z|16|VFZ16
2016-09-27 05:30|130.9||||65|||0|||Z|16|VFZ16
2016-09-27 06:30|130.95||||35|||0|||Z|16|VFZ16
2016-09-27 07:30|130.97||||3|||0|||Z|16|VFZ16
2016-09-27 10:30|130.92||||83|||0|||Z|16|VFZ16
2016-09-28 01:00|130.93||||1|||0|||Z|16|VFZ16
2016-09-28 02:00|130.95||||1|||0|||Z|16|VFZ16
2016-09-28 03:00|130.89||||2|||0|||Z|16|VFZ16
2016-09-28 04:30|130.91||||1|||0|||Z|16|VFZ16
2016-09-28 05:00|130.88||||3|||0.00999999999999|||Z|16|VFZ16
2016-09-28 06:30|130.92||||5|||0|||Z|16|VFZ16
2016-09-28 07:30|130.91||||8|||0|||Z|16|VFZ16
2016-09-28 08:00|130.9||||1|||0|||Z|16|VFZ16
2016-09-28 09:00|130.96||||1|||0|||Z|16|VFZ16
2016-09-28 10:30|130.96||||6|||0.03|||Z|16|VFZ16
2016-09-28 11:00|130.93||||26|||0|||Z|16|VFZ16
2016-09-28 11:30|130.95||||12|||0.04|||Z|16|VFZ16
2016-09-29 01:00|130.89||||2|||0.04|||Z|16|VFZ16
2016-09-29 02:00|130.89||||11|||0|||Z|16|VFZ16
2016-09-29 05:00|130.86||||17|||0|||Z|16|VFZ16
2016-09-29 05:30|130.86||||25|||0|||Z|16|VFZ16
2016-09-29 07:30|130.9||||1|||0|||Z|16|VFZ16
2016-09-29 08:00|130.89||||1|||0|||Z|16|VFZ16
2016-09-29 10:00|130.9||||2|||0|||Z|16|VFZ16
2016-09-30 01:00|130.94||||57|||0.02|||Z|16|VFZ16
2016-09-30 02:30|130.93||||20|||0|||Z|16|VFZ16
2016-09-30 03:00|130.9||||48|||0|||Z|16|VFZ16
2016-09-30 04:00|130.91||||41|||0|||Z|16|VFZ16
2016-09-30 05:00|130.9||||6|||0|||Z|16|VFZ16
2016-09-30 05:30|130.93||||6|||0|||Z|16|VFZ16
2016-09-30 07:00|130.88||||16|||0|||Z|16|VFZ16
2016-09-30 09:30|130.85||||203|||0.05|||Z|16|VFZ16
2016-09-30 10:00|130.85||||16|||0|||Z|16|VFZ16
2016-10-03 04:30|130.79||||7|||0|||Z|16|VFZ16
2016-10-03 08:00|130.84||||1|||0|||Z|16|VFZ16
2016-10-04 02:00|130.77||||16|||0.02|||Z|16|VFZ16
2016-10-04 02:30|130.77||||10|||0|||Z|16|VFZ16
2016-10-04 05:30|130.82||||1|||0|||Z|16|VFZ16
2016-10-04 08:30|130.79||||273|||0|||Z|16|VFZ16
2016-10-04 10:00|130.78||||22|||0.02|||Z|16|VFZ16
2016-10-04 10:30|130.66||||119|||0.11|||Z|16|VFZ16
2016-10-04 11:00|130.66||||140|||0.05|||Z|16|VFZ16
2016-10-05 02:00|130.68||||1|||0|||Z|16|VFZ16
2016-10-05 02:30|130.66||||1276|||0|||Z|16|VFZ16
2016-10-05 04:30|130.6||||20|||0.06|||Z|16|VFZ16
2016-10-05 05:00|130.59||||160|||0|||Z|16|VFZ16
2016-10-05 06:00|130.6||||170|||0|||Z|16|VFZ16
2016-10-05 07:30|130.58||||30|||0.00999999999999|||Z|16|VFZ16
2016-10-05 08:00|130.61||||17|||0|||Z|16|VFZ16
2016-10-05 08:30|130.61||||42|||0.01|||Z|16|VFZ16
2016-10-05 09:00|130.56||||4|||0|||Z|16|VFZ16
2016-10-05 09:30|130.52||||51|||0.02|||Z|16|VFZ16
2016-10-05 10:00|130.54||||20|||0.01|||Z|16|VFZ16
2016-10-05 10:30|130.54||||4|||0.01|||Z|16|VFZ16
2016-10-06 01:00|130.58||||66|||0.00999999999999|||Z|16|VFZ16
2016-10-06 01:30|130.59||||80|||0.00999999999999|||Z|16|VFZ16
2016-10-06 02:00|130.59||||378|||0.03|||Z|16|VFZ16
2016-10-06 02:30|130.59||||204|||0|||Z|16|VFZ16
2016-10-06 03:00|130.6||||20|||0|||Z|16|VFZ16
2016-10-06 03:30|130.62||||314|||0|||Z|16|VFZ16
2016-10-06 04:00|130.62||||1|||0|||Z|16|VFZ16
2016-10-06 04:30|130.59||||10|||0|||Z|16|VFZ16
2016-10-06 08:00|130.54||||5|||0|||Z|16|VFZ16
2016-10-06 08:30|130.52||||3|||0|||Z|16|VFZ16
2016-10-06 09:00|130.51||||8|||0.01|||Z|16|VFZ16
2016-10-06 09:30|130.53||||62|||0|||Z|16|VFZ16
2016-10-06 10:30|130.54||||12|||0|||Z|16|VFZ16
2016-10-06 11:00|130.57||||152|||0|||Z|16|VFZ16
2016-10-07 01:00|130.5||||1|||0|||Z|16|VFZ16
2016-10-07 02:00|130.43||||18|||0.05|||Z|16|VFZ16
2016-10-07 03:00|130.44||||7|||0|||Z|16|VFZ16
2016-10-07 03:30|130.45||||11|||0|||Z|16|VFZ16
2016-10-07 04:30|130.48||||41|||0|||Z|16|VFZ16
2016-10-07 05:00|130.48||||64|||0.02|||Z|16|VFZ16
2016-10-07 08:30|130.55||||150|||0|||Z|16|VFZ16
2016-10-07 09:30|130.48||||10|||0|||Z|16|VFZ16
2016-10-07 10:30|130.45||||5|||0|||Z|16|VFZ16
2016-10-10 05:00|130.35||||25|||0.01|||Z|16|VFZ16
2016-10-10 05:30|130.33||||12|||0|||Z|16|VFZ16
2016-10-10 07:30|130.38||||11|||0|||Z|16|VFZ16
2016-10-10 10:30|130.32||||10|||0|||Z|16|VFZ16
2016-10-11 01:00|130.31||||2|||0|||Z|16|VFZ16
2016-10-11 01:30|130.33||||169|||0.00999999999999|||Z|16|VFZ16
2016-10-11 02:00|130.34||||691|||0.03|||Z|16|VFZ16
2016-10-11 02:30|130.34||||38|||0|||Z|16|VFZ16
2016-10-11 05:00|130.34||||27|||0|||Z|16|VFZ16
2016-10-11 05:30|130.34||||409|||0|||Z|16|VFZ16
2016-10-11 06:00|130.34||||216|||0|||Z|16|VFZ16
2016-10-11 08:00|130.32||||5|||0|||Z|16|VFZ16
2016-10-11 08:30|130.34||||15|||0|||Z|16|VFZ16
2016-10-11 10:00|130.36||||20|||0|||Z|16|VFZ16
2016-10-11 11:30|130.35||||140|||0|||Z|16|VFZ16
2016-10-12 01:30|130.32||||10|||0|||Z|16|VFZ16
2016-10-12 02:00|130.32||||1090|||0.00999999999999|||Z|16|VFZ16
2016-10-12 03:00|130.33||||1|||0|||Z|16|VFZ16
2016-10-12 03:30|130.38||||10|||0.00999999999999|||Z|16|VFZ16
2016-10-12 08:30|130.31||||23|||0|||Z|16|VFZ16
2016-10-12 10:30|130.26||||108|||0|||Z|16|VFZ16
2016-10-12 11:00|130.25||||18|||0.04|||Z|16|VFZ16
2016-10-13 01:00|130.39||||174|||0.08|||Z|16|VFZ16
2016-10-13 02:30|130.32||||50|||0|||Z|16|VFZ16
2016-10-13 04:00|130.37||||28|||0|||Z|16|VFZ16
2016-10-13 04:30|130.34||||2|||0|||Z|16|VFZ16
2016-10-13 05:00|130.34||||40|||0|||Z|16|VFZ16
2016-10-13 07:00|130.33||||50|||0|||Z|16|VFZ16
2016-10-13 07:30|130.34||||51|||0.00999999999999|||Z|16|VFZ16
2016-10-13 09:00|130.37||||5|||0|||Z|16|VFZ16
2016-10-13 09:30|130.37||||5|||0|||Z|16|VFZ16
2016-10-13 10:00|130.36||||50|||0|||Z|16|VFZ16
2016-10-13 10:30|130.35||||30|||0|||Z|16|VFZ16
2016-10-13 11:30|130.34||||49|||0|||Z|16|VFZ16
2016-10-14 01:00|130.3||||1|||0|||Z|16|VFZ16
2016-10-14 01:30|130.32||||2|||0|||Z|16|VFZ16
2016-10-14 02:00|130.34||||365|||0|||Z|16|VFZ16
2016-10-14 02:30|130.36||||1105|||0.02|||Z|16|VFZ16
2016-10-14 03:30|130.3||||66|||0.00999999999999|||Z|16|VFZ16
2016-10-14 04:00|130.28||||3|||0|||Z|16|VFZ16
2016-10-14 07:00|130.29||||2|||0|||Z|16|VFZ16
2016-10-14 07:30|130.31||||1|||0|||Z|16|VFZ16
2016-10-14 10:30|130.32||||9|||0|||Z|16|VFZ16
2016-10-17 02:00|130.19||||8|||0.00999999999999|||Z|16|VFZ16
2016-10-17 03:00|130.18||||25|||0|||Z|16|VFZ16
2016-10-17 03:30|130.19||||26|||0|||Z|16|VFZ16
2016-10-17 04:00|130.22||||5|||0|||Z|16|VFZ16
2016-10-17 04:30|130.21||||9|||0|||Z|16|VFZ16
2016-10-17 05:30|130.23||||4|||0|||Z|16|VFZ16
2016-10-17 08:00|130.25||||4|||0|||Z|16|VFZ16
2016-10-17 10:00|130.32||||4|||0|||Z|16|VFZ16
2016-10-17 10:30|130.33||||84|||0|||Z|16|VFZ16
2016-10-17 11:00|130.31||||134|||0|||Z|16|VFZ16
2016-10-18 01:30|130.33||||3|||0|||Z|16|VFZ16
2016-10-18 05:00|130.33||||22|||0.01|||Z|16|VFZ16
2016-10-18 06:00|130.35||||21|||0|||Z|16|VFZ16
2016-10-18 07:30|130.34||||10|||0|||Z|16|VFZ16
2016-10-18 11:00|130.36||||4|||0|||Z|16|VFZ16
2016-10-19 01:00|130.36||||3|||0|||Z|16|VFZ16
2016-10-19 01:30|130.38||||41|||0|||Z|16|VFZ16
2016-10-19 03:00|130.35||||1|||0|||Z|16|VFZ16
2016-10-19 03:30|130.36||||238|||0.02|||Z|16|VFZ16
2016-10-19 04:30|130.41||||80|||0|||Z|16|VFZ16
2016-10-19 06:30|130.39||||9|||0|||Z|16|VFZ16
2016-10-19 10:00|130.38||||35|||0.00999999999999|||Z|16|VFZ16
2016-10-20 01:00|130.33||||3|||0|||Z|16|VFZ16
2016-10-20 03:30|130.32||||55|||0|||Z|16|VFZ16
2016-10-20 05:00|130.26||||150|||0|||Z|16|VFZ16
2016-10-20 07:00|130.34||||10|||0|||Z|16|VFZ16
2016-10-20 07:30|130.28||||40|||0.13|||Z|16|VFZ16
2016-10-20 09:00|130.37||||150|||0|||Z|16|VFZ16
2016-10-20 09:30|130.39||||5|||0|||Z|16|VFZ16
2016-10-20 11:00|130.41||||66|||0|||Z|16|VFZ16
2016-10-20 11:30|130.41||||5|||0|||Z|16|VFZ16
2016-10-21 02:00|130.33||||11|||0.00999999999999|||Z|16|VFZ16
2016-10-21 02:30|130.37||||2|||0|||Z|16|VFZ16
2016-10-21 03:30|130.4||||2|||0|||Z|16|VFZ16
2016-10-21 04:30|130.34||||2|||0|||Z|16|VFZ16
2016-10-21 05:00|130.32||||7|||0|||Z|16|VFZ16
2016-10-21 10:00|130.35||||10|||0|||Z|16|VFZ16
2016-10-21 11:00|130.33||||63|||0|||Z|16|VFZ16
2016-10-24 01:00|130.38||||1|||0|||Z|16|VFZ16
2016-10-24 01:30|130.39||||3|||0.00999999999999|||Z|16|VFZ16
2016-10-24 06:00|130.35||||10|||0|||Z|16|VFZ16
2016-10-24 06:30|130.31||||6|||0|||Z|16|VFZ16
2016-10-24 10:30|130.31||||241|||0.02|||Z|16|VFZ16
2016-10-25 01:00|130.3||||4|||0|||Z|16|VFZ16
2016-10-25 06:30|130.27||||18|||0|||Z|16|VFZ16
2016-10-25 11:30|130.26||||8|||0.02|||Z|16|VFZ16
2016-10-26 01:00|130.26||||3|||0|||Z|16|VFZ16
2016-10-26 03:30|130.23||||1|||0|||Z|16|VFZ16
2016-10-26 04:00|130.18||||212|||0.03|||Z|16|VFZ16
2016-10-26 05:00|130.13||||232|||0.06|||Z|16|VFZ16
2016-10-26 06:00|130.09||||75|||0|||Z|16|VFZ16
2016-10-26 08:30|130.09||||2|||0|||Z|16|VFZ16
2016-10-26 09:00|130.08||||142|||0|||Z|16|VFZ16
2016-10-26 10:30|130.1||||3|||0|||Z|16|VFZ16
2016-10-26 11:30|130.07||||40|||0.01|||Z|16|VFZ16
2016-10-27 01:00|130.09||||5|||0|||Z|16|VFZ16
2016-10-27 01:30|130.09||||1|||0|||Z|16|VFZ16
2016-10-27 02:00|130.11||||20|||0|||Z|16|VFZ16
2016-10-27 03:30|129.97||||1|||0|||Z|16|VFZ16
2016-10-27 05:00|129.95||||15|||0|||Z|16|VFZ16
2016-10-27 06:30|129.98||||119|||0.02|||Z|16|VFZ16
2016-10-27 07:00|129.99||||30|||0|||Z|16|VFZ16
2016-10-27 08:30|129.93||||150|||0|||Z|16|VFZ16
2016-10-27 09:00|129.91||||135|||0.04|||Z|16|VFZ16
2016-10-27 09:30|129.86||||45|||0|||Z|16|VFZ16
2016-10-27 10:00|129.89||||25|||0|||Z|16|VFZ16
2016-10-27 10:30|129.89||||4|||0|||Z|16|VFZ16
2016-10-27 11:00|129.92||||286|||0.02|||Z|16|VFZ16
2016-10-28 02:30|129.83||||31|||0.01|||Z|16|VFZ16
2016-10-28 03:00|129.86||||2|||0|||Z|16|VFZ16
2016-10-28 03:30|129.87||||1|||0|||Z|16|VFZ16
2016-10-28 04:00|129.89||||4|||0.02|||Z|16|VFZ16
2016-10-28 04:30|129.94||||100|||0|||Z|16|VFZ16
2016-10-28 05:00|129.91||||107|||0|||Z|16|VFZ16
2016-10-28 06:00|129.86||||50|||0.02|||Z|16|VFZ16
2016-10-28 07:30|129.84||||20|||0|||Z|16|VFZ16
2016-10-28 08:00|129.9||||17|||0|||Z|16|VFZ16
2016-10-28 08:30|129.91||||10|||0|||Z|16|VFZ16
2016-10-28 09:00|129.9||||64|||0.01|||Z|16|VFZ16
2016-10-28 10:30|129.88||||13|||0|||Z|16|VFZ16
2016-10-31 03:00|129.9||||2|||0|||Z|16|VFZ16
2016-10-31 05:00|129.91||||50|||0|||Z|16|VFZ16
2016-10-31 09:30|129.89||||7|||0|||Z|16|VFZ16
2016-11-01 03:30|129.81||||13|||0.00999999999999|||Z|16|VFZ16
2016-11-01 10:00|129.83||||25|||0|||Z|16|VFZ16
2016-11-02 02:00|129.9||||6|||0|||Z|16|VFZ16
2016-11-02 05:00|129.96||||14|||0.03|||Z|16|VFZ16
2016-11-02 07:30|129.96||||1|||0|||Z|16|VFZ16
2016-11-02 08:30|129.93||||1|||0|||Z|16|VFZ16
2016-11-02 10:00|129.93||||20|||0|||Z|16|VFZ16
2016-11-02 11:00|129.95||||94|||0|||Z|16|VFZ16
2016-11-02 11:30|129.96||||100|||0|||Z|16|VFZ16
2016-11-02 12:00|129.96||||91|||0.00999999999999|||Z|16|VFZ16
2016-11-03 03:30|129.93||||3|||0|||Z|16|VFZ16
2016-11-03 07:00|129.82||||24|||0|||Z|16|VFZ16
2016-11-03 07:30|129.86||||8|||0|||Z|16|VFZ16
2016-11-03 10:00|129.84||||1|||0|||Z|16|VFZ16
2016-11-03 11:00|129.83||||43|||0.00999999999999|||Z|16|VFZ16
2016-11-04 02:00|129.83||||8|||0|||Z|16|VFZ16
2016-11-04 04:00|129.86||||31|||0|||Z|16|VFZ16
2016-11-04 04:30|129.86||||2|||0|||Z|16|VFZ16
2016-11-04 08:30|129.89||||125|||0|||Z|16|VFZ16
2016-11-07 01:00|129.77||||6|||0.00999999999999|||Z|16|VFZ16
2016-11-07 01:30|129.78||||4|||0|||Z|16|VFZ16
2016-11-07 02:00|129.81||||2|||0|||Z|16|VFZ16
2016-11-07 02:30|129.82||||125|||0.01|||Z|16|VFZ16
2016-11-07 03:00|129.82||||50|||0|||Z|16|VFZ16
2016-11-07 06:30|129.86||||9|||0|||Z|16|VFZ16
2016-11-07 08:00|129.84||||8|||0|||Z|16|VFZ16
2016-11-07 08:30|129.84||||2|||0|||Z|16|VFZ16
2016-11-08 01:00|129.83||||5|||0|||Z|16|VFZ16
2016-11-08 02:00|129.8||||50|||0.00999999999999|||Z|16|VFZ16
2016-11-08 05:00|129.87||||1|||0|||Z|16|VFZ16
2016-11-08 06:00|129.86||||3|||0|||Z|16|VFZ16
2016-11-08 08:00|129.81||||16|||0.02|||Z|16|VFZ16
2016-11-08 09:30|129.77||||47|||0.03|||Z|16|VFZ16
2016-11-08 10:30|129.7||||7|||0|||Z|16|VFZ16
2016-11-08 11:00|129.69||||32|||0|||Z|16|VFZ16
2016-11-09 01:00|129.98||||8|||0.04|||Z|16|VFZ16
2016-11-09 02:30|129.92||||9|||0|||Z|16|VFZ16
2016-11-09 04:30|129.81||||2|||0.00999999999999|||Z|16|VFZ16
2016-11-09 06:00|129.8||||5|||0|||Z|16|VFZ16
2016-11-09 08:00|129.84||||57|||0|||Z|16|VFZ16
2016-11-09 10:30|129.68||||47|||0.05|||Z|16|VFZ16
2016-11-09 11:00|129.68||||4|||0.01|||Z|16|VFZ16
2016-11-10 01:30|129.6||||2|||0|||Z|16|VFZ16
2016-11-10 02:00|129.63||||6|||0|||Z|16|VFZ16
2016-11-10 06:00|129.31||||46|||0.12|||Z|16|VFZ16
2016-11-10 06:30|129.31||||41|||0|||Z|16|VFZ16
2016-11-10 07:00|129.25||||10|||0|||Z|16|VFZ16
2016-11-10 07:30|129.34||||1|||0|||Z|16|VFZ16
2016-11-10 08:00|129.31||||244|||0.02|||Z|16|VFZ16
2016-11-10 09:00|129.3||||352|||0.05|||Z|16|VFZ16
2016-11-10 09:30|129.38||||1|||0|||Z|16|VFZ16
2016-11-10 10:00|129.36||||41|||0|||Z|16|VFZ16
2016-11-10 10:30|129.41||||448|||0|||Z|16|VFZ16
2016-11-11 01:30|129.19||||95|||0.06|||Z|16|VFZ16
2016-11-11 02:00|129.16||||39|||0.04|||Z|16|VFZ16
2016-11-11 04:00|129.23||||1|||0|||Z|16|VFZ16
2016-11-11 04:30|129.28||||1|||0|||Z|16|VFZ16
2016-11-11 05:30|129.28||||27|||0|||Z|16|VFZ16
2016-11-11 06:00|129.25||||6|||0|||Z|16|VFZ16
2016-11-11 06:30|129.24||||7|||0|||Z|16|VFZ16
2016-11-11 08:00|129.27||||42|||0|||Z|16|VFZ16
2016-11-11 09:00|129.19||||57|||0.00999999999999|||Z|16|VFZ16
2016-11-14 01:00|129.09||||21|||0.14|||Z|16|VFZ16
2016-11-14 01:30|129.02||||43|||0.03|||Z|16|VFZ16
2016-11-14 04:00|129.08||||7|||0|||Z|16|VFZ16
2016-11-14 05:00|128.97||||39|||0.04|||Z|16|VFZ16
2016-11-14 07:00|129.04||||50|||0|||Z|16|VFZ16
2016-11-14 07:30|129.09||||28|||0|||Z|16|VFZ16
2016-11-14 08:00|129.09||||2|||0.03|||Z|16|VFZ16
2016-11-14 09:30|129.06||||4|||0|||Z|16|VFZ16
2016-11-14 10:00|129.15||||92|||0.06|||Z|16|VFZ16
2016-11-14 10:30|129.15||||91|||0|||Z|16|VFZ16
2016-11-14 11:00|129.2||||19|||0|||Z|16|VFZ16
2016-11-15 02:00|129.19||||3|||0.00999999999999|||Z|16|VFZ16
2016-11-15 03:30|129.2||||9|||0|||Z|16|VFZ16
2016-11-15 10:30|129.18||||21|||0.01|||Z|16|VFZ16
2016-11-16 01:00|129.2||||3|||0|||Z|16|VFZ16
2016-11-16 06:00|129.1||||170|||0.04|||Z|16|VFZ16
2016-11-16 08:00|129.14||||11|||0|||Z|16|VFZ16
2016-11-16 09:00|129.12||||47|||0|||Z|16|VFZ16
2016-11-16 09:30|129.16||||6|||0|||Z|16|VFZ16
2016-11-16 10:30|129.21||||16|||0|||Z|16|VFZ16
2016-11-17 01:00|129.3||||2|||0|||Z|16|VFZ16
2016-11-17 02:30|129.33||||10|||0|||Z|16|VFZ16
2016-11-17 04:30|129.29||||3|||0|||Z|16|VFZ16
2016-11-17 07:00|129.25||||8|||0|||Z|16|VFZ16
2016-11-17 09:30|129.29||||10|||0|||Z|16|VFZ16
2016-11-17 10:30|129.28||||1|||0|||Z|16|VFZ16
2016-11-18 01:00|129.13||||2|||0|||Z|16|VFZ16
2016-11-18 06:00|129.22||||20|||0|||Z|16|VFZ16
2016-11-18 07:00|129.33||||151|||0|||Z|16|VFZ16
2016-11-18 08:30|129.34||||17|||0|||Z|16|VFZ16
2016-11-18 10:00|129.28||||1|||0|||Z|16|VFZ16
2016-11-18 11:30|129.29||||40|||0|||Z|16|VFZ16
2016-11-21 01:00|129.29||||2|||0|||Z|16|VFZ16
2016-11-21 02:30|129.27||||42|||0|||Z|16|VFZ16
2016-11-21 03:30|129.29||||53|||0|||Z|16|VFZ16
2016-11-21 05:00|129.3||||15|||0|||Z|16|VFZ16
2016-11-21 07:00|129.3||||4|||0|||Z|16|VFZ16
2016-11-21 10:30|129.34||||65|||0|||Z|16|VFZ16
2016-11-22 01:00|129.33||||42|||0|||Z|16|VFZ16
2016-11-22 02:00|129.48||||21|||0.06|||Z|16|VFZ16
2016-11-22 02:30|129.47||||10|||0|||Z|16|VFZ16
2016-11-22 04:00|129.44||||9|||0|||Z|16|VFZ16
2016-11-22 04:30|129.43||||200|||0|||Z|16|VFZ16
2016-11-22 06:00|129.49||||383|||0.03|||Z|16|VFZ16
2016-11-22 09:00|129.45||||31|||0|||Z|16|VFZ16
2016-11-22 10:00|129.5||||25|||0|||Z|16|VFZ16
2016-11-22 11:00|129.53||||45|||0|||Z|16|VFZ16
2016-11-23 02:00|129.53||||64|||0.03|||Z|16|VFZ16
2016-11-23 02:30|129.55||||5|||0|||Z|16|VFZ16
2016-11-23 03:00|129.53||||1406|||0.06|||Z|16|VFZ16
2016-11-23 04:00|129.5||||82|||0|||Z|16|VFZ16
2016-11-23 04:30|129.41||||326|||0.14|||Z|16|VFZ16
2016-11-23 05:00|129.36||||1|||0|||Z|16|VFZ16
2016-11-23 06:00|129.4||||10|||0.02|||Z|16|VFZ16
2016-11-23 07:30|129.44||||54|||0.05|||Z|16|VFZ16
2016-11-23 08:30|129.41||||41|||0|||Z|16|VFZ16
2016-11-23 09:30|129.41||||1|||0|||Z|16|VFZ16
2016-11-23 10:00|129.44||||78|||0.00999999999999|||Z|16|VFZ16
2016-11-23 11:30|129.48||||22|||0|||Z|16|VFZ16
2016-11-24 01:00|129.48||||1|||0|||Z|16|VFZ16
2016-11-24 03:00|129.52||||2|||0|||Z|16|VFZ16
2016-11-24 04:30|129.51||||2|||0|||Z|16|VFZ16
2016-11-24 09:00|129.57||||55|||0.01|||Z|16|VFZ16
2016-11-24 10:00|129.54||||48|||0.01|||Z|16|VFZ16
2016-11-24 10:30|129.54||||9|||0|||Z|16|VFZ16
2016-11-24 11:30|129.59||||3|||0|||Z|16|VFZ16
2016-11-25 01:00|129.64||||46|||0.03|||Z|16|VFZ16
2016-11-25 01:30|129.57||||8|||0.02|||Z|16|VFZ16
2016-11-25 02:00|129.56||||422|||0.00999999999999|||Z|16|VFZ16
2016-11-25 04:00|129.54||||150|||0|||Z|16|VFZ16
2016-11-25 04:30|129.58||||14|||0.02|||Z|16|VFZ16
2016-11-25 05:00|129.56||||18|||0.02|||Z|16|VFZ16
2016-11-25 07:00|129.58||||1|||0|||Z|16|VFZ16
2016-11-25 08:30|129.57||||28|||0|||Z|16|VFZ16
2016-11-25 09:00|129.54||||41|||0|||Z|16|VFZ16
2016-11-25 09:30|129.56||||10|||0|||Z|16|VFZ16
2016-11-28 02:00|129.61||||3|||0|||Z|16|VFZ16
2016-11-28 05:30|129.61||||6|||0|||Z|16|VFZ16
2016-11-28 07:00|129.59||||3|||0|||Z|16|VFZ16
2016-11-28 09:00|129.64||||87|||0.02|||Z|16|VFZ16
2016-11-28 10:00|129.62||||65|||0|||Z|16|VFZ16
2016-11-28 11:00|129.65||||14|||0|||Z|16|VFZ16
2016-11-29 03:00|129.65||||38|||0.01|||Z|16|VFZ16
2016-11-29 04:00|129.64||||14|||0|||Z|16|VFZ16
2016-11-29 04:30|129.65||||1|||0|||Z|16|VFZ16
2016-11-29 07:30|129.62||||32|||0|||Z|16|VFZ16
2016-11-29 08:30|129.63||||6|||0|||Z|16|VFZ16
2016-11-29 09:00|129.64||||6|||0|||Z|16|VFZ16
2016-11-30 01:00|129.73||||5|||0|||Z|16|VFZ16
2016-11-30 04:00|129.7||||14|||0|||Z|16|VFZ16
2016-11-30 05:00|129.68||||5|||0.00999999999999|||Z|16|VFZ16
2016-11-30 07:00|129.65||||7|||0|||Z|16|VFZ16
2016-11-30 08:00|129.63||||16|||0|||Z|16|VFZ16
2016-11-30 09:00|129.65||||27|||0|||Z|16|VFZ16
2016-11-30 09:30|129.63||||6|||0|||Z|16|VFZ16
2016-11-30 10:00|129.53||||16|||0.03|||Z|16|VFZ16
2016-11-30 10:30|129.53||||16|||0|||Z|16|VFZ16
2016-11-30 11:30|129.54||||1|||0|||Z|16|VFZ16
2016-12-01 01:00|129.53||||88|||0.04|||Z|16|VFZ16
2016-12-01 01:30|129.55||||161|||0.00999999999999|||Z|16|VFZ16
2016-12-01 02:00|129.54||||120|||0|||Z|16|VFZ16
2016-12-01 02:30|129.52||||149|||0.02|||Z|16|VFZ16
2016-12-01 03:30|129.46||||81|||0.03|||Z|16|VFZ16
2016-12-01 05:00|129.45||||3|||0|||Z|16|VFZ16
2016-12-01 05:30|129.44||||4|||0|||Z|16|VFZ16
2016-12-01 07:00|129.45||||8|||0|||Z|16|VFZ16
2016-12-01 07:30|129.47||||5|||0|||Z|16|VFZ16
2016-12-01 08:00|129.42||||25|||0.05|||Z|16|VFZ16
2016-12-01 08:30|129.42||||8|||0|||Z|16|VFZ16
2016-12-01 09:00|129.42||||101|||0.04|||Z|16|VFZ16
2016-12-01 09:30|129.44||||6|||0.04|||Z|16|VFZ16
2016-12-01 10:00|129.41||||24|||0.00999999999999|||Z|16|VFZ16
2016-12-01 10:30|129.31||||180|||0|||Z|16|VFZ16
2016-12-02 07:30|129.34||||3|||0|||Z|16|VFZ16
2016-12-02 08:30|129.44||||50|||0|||Z|16|VFZ16
2016-12-02 10:00|129.52||||58|||0.02|||Z|16|VFZ16
2016-12-05 07:00|129.35||||49|||0|||Z|16|VFZ16
2016-12-05 07:30|129.3||||33|||0.01|||Z|16|VFZ16
2016-12-05 08:00|129.32||||268|||0|||Z|16|VFZ16
2016-12-05 08:30|129.29||||32|||0.01|||Z|16|VFZ16
2016-12-05 09:00|129.25||||48|||0.00999999999999|||Z|16|VFZ16
2016-12-05 09:30|129.32||||1|||0|||Z|16|VFZ16
2016-12-05 11:30|129.46||||50|||0.03|||Z|16|VFZ16
2016-12-06 02:30|129.44||||13|||0|||Z|16|VFZ16
2016-12-06 03:00|129.39||||78|||0.03|||Z|16|VFZ16
2016-12-06 04:00|129.38||||20|||0|||Z|16|VFZ16
2016-12-06 05:00|129.39||||15|||0|||Z|16|VFZ16
2016-12-06 05:30|129.35||||48|||0.02|||Z|16|VFZ16
2016-12-06 06:30|129.29||||487|||0|||Z|16|VFZ16
2016-12-06 07:00|129.29||||80|||0.01|||Z|16|VFZ16
2016-12-06 07:30|129.3||||74|||0.01|||Z|16|VFZ16
2016-12-06 08:00|129.3||||30|||0|||Z|16|VFZ16
2016-12-06 09:00|129.26||||4|||0|||Z|16|VFZ16
2016-12-06 09:30|129.2||||18|||0.07|||Z|16|VFZ16
2016-12-06 10:00|129.19||||457|||0.06|||Z|16|VFZ16
2016-12-06 11:00|129.21||||8|||0|||Z|16|VFZ16
2016-12-06 11:30|129.22||||142|||0|||Z|16|VFZ16
2016-12-07 01:00|129.15||||1|||0|||Z|16|VFZ16
2016-12-07 02:30|129.26||||31|||0|||Z|16|VFZ16
2016-12-07 03:30|129.25||||91|||0|||Z|16|VFZ16
2016-12-07 04:00|129.26||||2|||0|||Z|16|VFZ16
2016-12-07 04:30|129.25||||26|||0|||Z|16|VFZ16
2016-12-07 06:00|129.26|128.97||0.002249|20|20||0|0||Z|16|VFZ16
2016-12-07 07:30|129.24||||4|||0|||Z|16|VFZ16
2016-12-07 09:30|129.33||||85|||0.02|||Z|16|VFZ16
2016-12-07 10:30|129.28||||15|||0|||Z|16|VFZ16
2016-12-08 01:00|129.27||||1|||0|||Z|16|VFZ16
2016-12-08 02:30|129.29||||8|||0.01|||Z|16|VFZ16
2016-12-08 03:00|129.22||||17|||0|||Z|16|VFZ16
2016-12-08 03:30|129.19||||18|||0.02|||Z|16|VFZ16
2016-12-08 04:00|129.22||||13|||0|||Z|16|VFZ16
2016-12-08 06:30|128.93||||3|||0.21|||Z|16|VFZ16
2016-12-08 07:00|129.12||||35|||0.00999999999999|||Z|16|VFZ16
2016-12-08 07:30|129.38|128.94||0.003412|4|1||0.15|0||Z|16|VFZ16
2016-12-08 08:00|129.29||||231|||0.09|||Z|16|VFZ16
2016-12-08 08:30|129.2||||209|||0.02|||Z|16|VFZ16
2016-12-08 09:00|129.18|128.89||0.00225|1|1||0|0||Z|16|VFZ16
2016-12-08 09:30|129.32||||10|||0|||Z|16|VFZ16
2016-12-08 10:00|129.29||||1|||0|||Z|16|VFZ16
2016-12-08 11:00|129.32||||17|||0.00999999999999|||Z|16|VFZ16
2016-12-09 02:00|129.38||||61|||0.04|||Z|16|VFZ16
2016-12-09 02:30|129.38||||2|||0|||Z|16|VFZ16
2016-12-09 03:00|129.35||||41|||0.01|||Z|16|VFZ16
2016-12-09 03:30|129.35||||7|||0|||Z|16|VFZ16
2016-12-09 05:30|129.34||||7|||0|||Z|16|VFZ16
2016-12-09 06:00|129.37||||5|||0|||Z|16|VFZ16
2016-12-09 07:00|129.44||||1|||0|||Z|16|VFZ16
2016-12-09 09:00|129.4||||14|||0|||Z|16|VFZ16
2016-12-09 10:00|129.4||||2|||0|||Z|16|VFZ16
2016-12-09 10:30|129.39||||64|||0|||Z|16|VFZ16
2016-12-12 01:00|129.27||||1|||0|||Z|16|VFZ16
2016-12-12 02:30|129.31||||1|||0|||Z|16|VFZ16
2016-12-12 03:00|129.28||||31|||0.00999999999999|||Z|16|VFZ16
2016-12-12 05:30|129.24||||16|||0|||Z|16|VFZ16
2016-12-12 08:30|129.17||||246|||0.00999999999999|||Z|16|VFZ16
2016-12-12 09:00|129.17||||126|||0|||Z|16|VFZ16
2016-12-12 09:30|129.17||||7|||0|||Z|16|VFZ16
2016-12-12 10:00|129.18||||5|||0|||Z|16|VFZ16
2016-12-12 11:00|129.2||||16|||0|||Z|16|VFZ16
2016-12-13 01:00|129.21|128.94||0.002094|6|1||0.02|0||Z|16|VFZ16
2016-12-13 02:00|129.27||||160|||0|||Z|16|VFZ16
2016-12-13 03:30|129.27||||12|||0|||Z|16|VFZ16
2016-12-13 04:00|129.3||||40|||0|||Z|16|VFZ16
2016-12-13 05:30|129.32||||7|||0|||Z|16|VFZ16
2016-12-13 06:00|129.31||||5|||0|||Z|16|VFZ16
2016-12-13 07:00|129.36|129.07||0.002247|94|74||0.05|0.06||Z|16|VFZ16
2016-12-13 07:30|129.36||||54|||0.00999999999999|||Z|16|VFZ16
2016-12-13 08:00|129.32||||10|||0.03|||Z|16|VFZ16
2016-12-13 08:30|129.3||||14|||0.04|||Z|16|VFZ16
2016-12-13 09:00|129.29||||1|||0|||Z|16|VFZ16
2016-12-13 09:30|129.32|129.04||0.00217|18|8||0.01|0||Z|16|VFZ16
2016-12-14 01:00|129.37|129.05||0.00248|35|18||0.03|0||Z|16|VFZ16
2016-12-14 02:30|129.45||||39|||0.02|||Z|16|VFZ16
2016-12-14 03:30|129.42||||33|||0.00999999999999|||Z|16|VFZ16
2016-12-14 05:00|129.49||||1|||0|||Z|16|VFZ16
2016-12-14 05:30|129.46||||20|||0.01|||Z|16|VFZ16
2016-12-14 06:00|129.44||||40|||0|||Z|16|VFZ16
2016-12-14 07:00|129.47||||33|||0.03|||Z|16|VFZ16
2016-12-14 07:30|129.46||||127|||0|||Z|16|VFZ16
2016-12-14 08:00|129.52||||25|||0.03|||Z|16|VFZ16
2016-12-14 09:00|129.48||||8|||0.02|||Z|16|VFZ16
2016-12-14 09:30|129.5||||10|||0|||Z|16|VFZ16
2016-12-14 10:00|129.5|129.2||0.002322|220|110||0.03|0||Z|16|VFZ16
2016-12-14 10:30|129.49||||35|||0|||Z|16|VFZ16
2016-12-14 11:00|129.48||||79|||0|||Z|16|VFZ16
2016-12-15 01:00|129.31|129.05||0.002015|1|1||0|0||Z|16|VFZ16
2016-12-15 03:00|129.28||||4|||0|||Z|16|VFZ16
2016-12-15 03:30|129.34||||7|||0|||Z|16|VFZ16
2016-12-15 04:00|129.34||||32|||0|||Z|16|VFZ16
2016-12-15 06:30|129.29||||25|||0|||Z|16|VFZ16
2016-12-15 08:00|129.3|129||0.002326|200|452||0|0||Z|16|VFZ16
2016-12-15 10:00|129.28|128.98||0.002326|41|41||0|0||Z|16|VFZ16
2016-12-15 11:00|129.27||||1|||0|||Z|16|VFZ16
2016-12-15 11:30|129.32||||1|||0|||Z|16|VFZ16
2016-12-16 01:30|129.35||||27|||0|||Z|16|VFZ16
2016-12-16 03:00|129.07||||78|||0|||H|17|VFH17
2016-12-16 03:30|129.07||||14|||0|||H|17|VFH17
2016-12-16 08:00|129.38||||11|||0.03|||Z|16|VFZ16
2016-12-16 09:00|129.37|129.1||0.002091|4|11||0|0||Z|16|VFZ16
2016-12-19 01:00|129.36||||20|||0|||Z|16|VFZ16
2016-12-19 02:30|129.34||||62|||0.03|||Z|16|VFZ16
2016-12-19 06:00|129.17||||3|||0|||H|17|VFH17
2016-12-19 07:00|129.23||||38|||0.04|||H|17|VFH17
2016-12-19 07:30|129.24||||5|||0|||H|17|VFH17
2016-12-19 08:00|129.23||||150|||0|||H|17|VFH17
2016-12-19 10:30|129.29||||6|||0|||H|17|VFH17
2016-12-19 11:00|129.28||||3|||0|||H|17|VFH17
2016-12-20 02:00|129.19||||4|||0.02|||H|17|VFH17
2016-12-20 02:30|129.18||||1|||0|||H|17|VFH17
2016-12-20 03:00|129.21||||5|||0|||H|17|VFH17
2016-12-20 03:30|129.25||||2|||0|||H|17|VFH17
2016-12-20 05:00|129.28||||1|||0|||H|17|VFH17
2016-12-20 06:30|129.24||||34|||0|||H|17|VFH17
2016-12-20 08:00|129.23||||10|||0|||H|17|VFH17
2016-12-20 08:30|129.2||||3|||0|||H|17|VFH17
2016-12-20 09:30|129.23||||35|||0.01|||H|17|VFH17
2016-12-20 10:30|129.2||||2|||0|||H|17|VFH17
2016-12-21 04:00|129.27||||15|||0|||H|17|VFH17
2016-12-21 05:00|129.25||||10|||0|||H|17|VFH17
2016-12-21 10:00|129.25||||2|||0|||H|17|VFH17
2016-12-21 10:30|129.26||||40|||0|||H|17|VFH17
2016-12-22 02:30|129.25||||150|||0|||H|17|VFH17
2016-12-22 03:30|129.21||||23|||0|||H|17|VFH17
2016-12-22 04:00|129.19||||51|||0.03|||H|17|VFH17
2016-12-22 04:30|129.18||||2|||0|||H|17|VFH17
2016-12-22 05:00|129.18||||14|||0|||H|17|VFH17
2016-12-22 05:30|129.16||||4|||0|||H|17|VFH17
2016-12-22 07:00|129.17||||9|||0.01|||H|17|VFH17
2016-12-22 08:00|129.15||||7|||0|||H|17|VFH17
2016-12-22 09:30|129.17||||11|||0|||H|17|VFH17
2016-12-22 10:30|129.2||||14|||0|||H|17|VFH17
2016-12-23 03:30|129.19||||4|||0|||H|17|VFH17
2016-12-23 04:30|129.2||||3|||0|||H|17|VFH17
2016-12-23 05:00|129.2||||122|||0.01|||H|17|VFH17
2016-12-27 03:00|129.28||||1|||0|||H|17|VFH17
2016-12-28 01:30|129.38||||181|||0.02|||H|17|VFH17
2016-12-28 04:00|129.43||||92|||0|||H|17|VFH17
2016-12-28 05:00|129.4||||105|||0|||H|17|VFH17
2016-12-28 08:30|129.35||||1|||0|||H|17|VFH17
2016-12-29 01:30|129.42||||1|||0|||H|17|VFH17
2016-12-29 02:00|129.42||||3|||0|||H|17|VFH17
2016-12-29 02:30|129.44||||42|||0|||H|17|VFH17
2016-12-29 03:30|129.43||||100|||0|||H|17|VFH17
2016-12-29 05:00|129.44||||1|||0|||H|17|VFH17
2016-12-29 09:00|129.45||||21|||0|||H|17|VFH17
2016-12-29 10:00|129.46||||42|||0|||H|17|VFH17
2016-12-30 01:00|129.44||||84|||0.00999999999999|||H|17|VFH17
2016-12-30 01:30|129.4||||1|||0|||H|17|VFH17
2016-12-30 02:30|129.45||||5|||0|||H|17|VFH17
2016-12-30 03:00|129.5||||1|||0|||H|17|VFH17
2016-12-30 03:30|129.46||||14|||0|||H|17|VFH17
2016-12-30 04:00|129.44||||12|||0|||H|17|VFH17
2016-12-30 05:00|129.5||||2|||0|||H|17|VFH17
2016-12-30 09:30|129.47||||5|||0|||H|17|VFH17
2017-01-02 02:00|129.48||||5|||0|||H|17|VFH17
2017-01-02 11:30|129.59||||1|||0|||H|17|VFH17
2017-01-03 01:00|129.55||||2|||0|||H|17|VFH17
2017-01-03 02:00|129.53||||31|||0.00999999999999|||H|17|VFH17
2017-01-03 02:30|129.53||||24|||0|||H|17|VFH17
2017-01-03 04:30|129.42||||2|||0|||H|17|VFH17
2017-01-03 06:00|129.42||||21|||0.01|||H|17|VFH17
2017-01-03 07:30|129.4||||45|||0.03|||H|17|VFH17
2017-01-03 08:00|129.38||||4|||0|||H|17|VFH17
2017-01-03 08:30|129.34||||4|||0|||H|17|VFH17
2017-01-03 09:30|129.31||||21|||0|||H|17|VFH17
2017-01-03 10:00|129.35||||51|||0.01|||H|17|VFH17
2017-01-03 10:30|129.36||||38|||0.03|||H|17|VFH17
2017-01-04 04:00|129.33||||1|||0|||H|17|VFH17
2017-01-04 06:00|129.36||||1|||0|||H|17|VFH17
2017-01-04 06:30|129.37||||12|||0|||H|17|VFH17
2017-01-04 07:30|129.33||||54|||0.04|||H|17|VFH17
2017-01-04 08:00|129.34||||42|||0|||H|17|VFH17
2017-01-04 08:30|129.36||||273|||0.04|||H|17|VFH17
2017-01-04 09:00|129.33||||1014|||0.04|||H|17|VFH17
2017-01-04 10:30|129.33||||65|||0|||H|17|VFH17
2017-01-05 01:00|129.42||||2|||0|||H|17|VFH17
2017-01-05 03:30|129.3||||1|||0|||H|17|VFH17
2017-01-05 04:00|129.28||||44|||0|||H|17|VFH17
2017-01-05 04:30|129.3||||11|||0|||H|17|VFH17
2017-01-05 06:00|129.21||||20|||0|||H|17|VFH17
2017-01-05 09:30|129.3||||145|||0|||H|17|VFH17
2017-01-05 10:00|129.35||||17|||0|||H|17|VFH17
2017-01-05 10:30|129.36||||271|||0|||H|17|VFH17
2017-01-06 01:00|129.36||||3|||0|||H|17|VFH17
2017-01-06 04:00|129.31||||42|||0|||H|17|VFH17
2017-01-06 05:30|129.28||||88|||0|||H|17|VFH17
2017-01-06 06:30|129.31||||58|||0.00999999999999|||H|17|VFH17
2017-01-06 07:30|129.22||||78|||0.03|||H|17|VFH17
2017-01-06 09:00|129.23||||3|||0|||H|17|VFH17
2017-01-09 04:30|129.23||||3|||0|||H|17|VFH17
2017-01-09 07:30|129.29||||8|||0|||H|17|VFH17
2017-01-09 08:30|129.3||||25|||0|||H|17|VFH17
2017-01-09 09:30|129.27||||82|||0.02|||H|17|VFH17
2017-01-09 10:00|129.28||||54|||0.02|||H|17|VFH17
2017-01-10 02:30|129.29||||8|||0|||H|17|VFH17
2017-01-10 03:00|129.3||||3|||0|||H|17|VFH17
2017-01-10 05:30|129.34||||10|||0|||H|17|VFH17
2017-01-10 07:30|129.33||||10|||0|||H|17|VFH17
2017-01-10 09:00|129.31||||1|||0|||H|17|VFH17
2017-01-10 10:00|129.3||||145|||0.00999999999999|||H|17|VFH17
2017-01-11 02:00|129.33||||140|||0.03|||H|17|VFH17
2017-01-11 03:30|129.32||||60|||0|||H|17|VFH17
2017-01-11 08:00|129.43||||10|||0|||H|17|VFH17
2017-01-11 08:30|129.4||||6|||0|||H|17|VFH17
2017-01-11 09:30|129.4||||69|||0|||H|17|VFH17
2017-01-11 10:00|129.41||||136|||0|||H|17|VFH17
2017-01-11 10:30|129.45||||21|||0.02|||H|17|VFH17
2017-01-11 11:00|129.43||||8|||0|||H|17|VFH17
2017-01-12 01:00|129.47||||38|||0.00999999999999|||H|17|VFH17
2017-01-12 01:30|129.49||||4|||0|||H|17|VFH17
2017-01-12 03:00|129.48||||8|||0|||H|17|VFH17
2017-01-12 04:00|129.46||||57|||0|||H|17|VFH17
2017-01-12 07:00|129.46||||5|||0|||H|17|VFH17
2017-01-12 07:30|129.45||||3|||0|||H|17|VFH17
2017-01-12 08:00|129.46||||6|||0.01|||H|17|VFH17
2017-01-12 09:00|129.47||||3|||0|||H|17|VFH17
2017-01-12 09:30|129.47||||5|||0|||H|17|VFH17
2017-01-12 11:00|129.48||||88|||0.01|||H|17|VFH17
2017-01-12 11:30|129.5||||6|||0|||H|17|VFH17
2017-01-13 01:00|129.46||||3|||0|||H|17|VFH17
2017-01-13 03:30|129.45||||50|||0|||H|17|VFH17
2017-01-13 04:00|129.48||||58|||0.03|||H|17|VFH17
2017-01-13 05:30|129.49||||7|||0|||H|17|VFH17
2017-01-13 06:30|129.5||||2|||0|||H|17|VFH17
2017-01-13 09:00|129.39||||19|||0.03|||H|17|VFH17
2017-01-13 10:00|129.41||||8|||0|||H|17|VFH17
2017-01-13 10:30|129.42||||1|||0|||H|17|VFH17
2017-01-16 01:00|129.5||||71|||0.00999999999999|||H|17|VFH17
2017-01-16 01:30|129.45||||1|||0|||H|17|VFH17
2017-01-16 02:00|129.46||||1|||0|||H|17|VFH17
2017-01-16 07:00|129.48||||3|||0|||H|17|VFH17
2017-01-16 08:00|129.51||||2|||0|||H|17|VFH17
2017-01-16 08:30|129.52||||12|||0.01|||H|17|VFH17
2017-01-16 09:30|129.5||||59|||0.00999999999999|||H|17|VFH17
2017-01-16 10:00|129.49||||58|||0|||H|17|VFH17
2017-01-17 01:30|129.56||||6|||0|||H|17|VFH17
2017-01-17 02:00|129.6||||12|||0.02|||H|17|VFH17
2017-01-17 03:00|129.58||||68|||0|||H|17|VFH17
2017-01-17 04:00|129.6||||50|||0.00999999999999|||H|17|VFH17
2017-01-17 07:30|129.54||||40|||0|||H|17|VFH17
2017-01-17 08:00|129.55||||41|||0|||H|17|VFH17
2017-01-17 08:30|129.55||||167|||0|||H|17|VFH17
2017-01-17 09:00|129.52||||83|||0|||H|17|VFH17
2017-01-17 09:30|129.47||||1|||0|||H|17|VFH17
2017-01-17 10:00|129.49||||28|||0|||H|17|VFH17
2017-01-17 11:00|129.46||||65|||0.02|||H|17|VFH17
2017-01-18 01:00|129.48||||1|||0|||H|17|VFH17
2017-01-18 01:30|129.42||||1|||0|||H|17|VFH17
2017-01-18 02:00|129.42||||15|||0|||H|17|VFH17
2017-01-18 02:30|129.48||||1|||0|||H|17|VFH17
2017-01-18 03:00|129.48||||50|||0|||H|17|VFH17
2017-01-18 03:30|129.45||||56|||0|||H|17|VFH17
2017-01-18 05:00|129.42||||36|||0|||H|17|VFH17
2017-01-18 07:00|129.37||||16|||0|||H|17|VFH17
2017-01-18 09:00|129.37||||31|||0|||H|17|VFH17
2017-01-18 09:30|129.36||||3|||0.00999999999999|||H|17|VFH17
2017-01-18 10:00|129.35||||20|||0|||H|17|VFH17
2017-01-18 10:30|129.31||||2|||0|||H|17|VFH17
2017-01-19 01:00|129.29||||1|||0|||H|17|VFH17
2017-01-19 02:00|129.24||||147|||0.04|||H|17|VFH17
2017-01-19 03:00|129.21||||10|||0.04|||H|17|VFH17
2017-01-19 03:30|129.25||||3|||0|||H|17|VFH17
2017-01-19 04:00|129.22||||58|||0|||H|17|VFH17
2017-01-19 05:00|129.17||||1|||0|||H|17|VFH17
2017-01-19 06:00|129.18||||120|||0|||H|17|VFH17
2017-01-19 06:30|129.21||||26|||0.02|||H|17|VFH17
2017-01-19 07:00|129.23||||50|||0|||H|17|VFH17
2017-01-19 07:30|129.26||||2|||0.04|||H|17|VFH17
2017-01-19 08:00|129.19||||1|||0|||H|17|VFH17
2017-01-19 09:00|129.22||||77|||0|||H|17|VFH17
2017-01-19 11:00|129.21||||3|||0|||H|17|VFH17
2017-01-20 01:00|129.24||||1|||0|||H|17|VFH17
2017-01-20 03:00|129.18||||29|||0|||H|17|VFH17
2017-01-20 03:30|129.21||||2|||0|||H|17|VFH17
2017-01-20 04:00|129.15||||10|||0|||H|17|VFH17
2017-01-20 05:30|129.14||||25|||0.05|||H|17|VFH17
2017-01-20 09:30|129.11||||4|||0|||H|17|VFH17
2017-01-20 10:00|129.04||||1|||0|||H|17|VFH17
2017-01-20 10:30|129.07||||1|||0|||H|17|VFH17
2017-01-20 11:00|129.04||||1|||0|||H|17|VFH17
2017-01-23 01:00|129.14||||12|||0|||H|17|VFH17
2017-01-23 04:00|129.1||||11|||0|||H|17|VFH17
2017-01-23 06:30|129.11||||5|||0|||H|17|VFH17
2017-01-23 07:30|129.1||||62|||0.01|||H|17|VFH17
2017-01-23 08:30|129.12||||98|||0|||H|17|VFH17
2017-01-23 09:00|129.15||||60|||0.01|||H|17|VFH17
2017-01-23 09:30|129.21||||7|||0|||H|17|VFH17
2017-01-23 10:00|129.26||||11|||0|||H|17|VFH17
2017-01-23 10:30|129.27||||42|||0|||H|17|VFH17
2017-01-24 02:00|129.22||||4|||0.02|||H|17|VFH17
2017-01-24 02:30|129.19||||13|||0|||H|17|VFH17
2017-01-24 05:00|129.2||||7|||0|||H|17|VFH17
2017-01-24 05:30|129.2||||6|||0.03|||H|17|VFH17
2017-01-24 08:00|129.17||||241|||0|||H|17|VFH17
2017-01-24 09:00|129.2||||1|||0|||H|17|VFH17
2017-01-24 10:00|129.12||||5|||0|||H|17|VFH17
2017-01-24 10:30|129.11||||4|||0|||H|17|VFH17
2017-01-24 11:00|129.11||||6|||0|||H|17|VFH17
2017-01-25 01:30|129.06||||1|||0|||H|17|VFH17
2017-01-25 02:00|128.98||||33|||0.06|||H|17|VFH17
2017-01-25 02:30|129||||2|||0.03|||H|17|VFH17
2017-01-25 03:30|128.99||||57|||0.03|||H|17|VFH17
2017-01-25 05:00|129||||5|||0|||H|17|VFH17
2017-01-25 07:30|128.95||||5|||0|||H|17|VFH17
2017-01-25 08:30|128.94||||3|||0|||H|17|VFH17
2017-01-25 09:30|128.9||||1|||0|||H|17|VFH17
2017-01-25 10:00|128.91||||34|||0|||H|17|VFH17
2017-01-26 01:00|128.84||||2|||0.00999999999999|||H|17|VFH17
2017-01-26 01:30|128.86||||3|||0.02|||H|17|VFH17
2017-01-26 03:00|128.84||||20|||0|||H|17|VFH17
2017-01-26 04:30|128.82||||20|||0|||H|17|VFH17
2017-01-26 07:00|128.9||||5|||0|||H|17|VFH17
2017-01-26 07:30|128.89||||2|||0|||H|17|VFH17
2017-01-26 08:00|128.88||||10|||0|||H|17|VFH17
2017-01-26 09:00|128.87||||6|||0|||H|17|VFH17
2017-01-26 09:30|128.78||||62|||0.05|||H|17|VFH17
2017-01-26 10:00|128.78||||10|||0|||H|17|VFH17
2017-01-26 11:30|128.8||||67|||0|||H|17|VFH17
2017-01-27 01:00|128.82||||4|||0|||H|17|VFH17
2017-01-27 02:00|128.81||||5|||0|||H|17|VFH17
2017-01-27 02:30|128.82||||4|||0|||H|17|VFH17
2017-01-27 03:30|128.8||||40|||0|||H|17|VFH17
2017-01-27 04:00|128.82||||2|||0|||H|17|VFH17
2017-01-27 04:30|128.83||||50|||0|||H|17|VFH17
2017-01-27 05:00|128.81||||120|||0|||H|17|VFH17
2017-01-27 09:30|128.83||||15|||0|||H|17|VFH17
2017-01-27 11:00|128.82||||47|||0|||H|17|VFH17
2017-01-30 01:00|128.86||||1|||0|||H|17|VFH17
2017-01-30 02:00|128.75||||29|||0.08|||H|17|VFH17
2017-01-30 03:00|128.74||||182|||0.00999999999999|||H|17|VFH17
2017-01-30 04:30|128.78||||2|||0|||H|17|VFH17
2017-01-30 06:30|128.82||||1|||0|||H|17|VFH17
2017-01-30 07:00|128.83||||12|||0|||H|17|VFH17
2017-01-30 07:30|128.86||||94|||0.01|||H|17|VFH17
2017-01-30 08:00|128.86||||5|||0|||H|17|VFH17
2017-01-30 08:30|128.87||||9|||0.02|||H|17|VFH17
2017-01-30 09:00|128.87||||5|||0.02|||H|17|VFH17
2017-01-30 09:30|128.92||||6|||0.03|||H|17|VFH17
2017-01-30 10:00|128.89||||1|||0|||H|17|VFH17
2017-01-30 11:30|128.86||||117|||0.03|||H|17|VFH17
2017-01-31 01:00|128.88||||3|||0|||H|17|VFH17
2017-01-31 01:30|128.93||||4|||0|||H|17|VFH17
2017-01-31 02:30|128.76||||13|||0|||H|17|VFH17
2017-01-31 03:00|128.77||||35|||0|||H|17|VFH17
2017-01-31 03:30|128.74||||31|||0|||H|17|VFH17
2017-01-31 05:30|128.8||||1|||0|||H|17|VFH17
2017-01-31 06:30|128.85||||23|||0|||H|17|VFH17
2017-01-31 08:00|128.79||||48|||0.01|||H|17|VFH17
2017-01-31 08:30|128.87||||25|||0.00999999999999|||H|17|VFH17
2017-01-31 09:00|128.92||||24|||0.05|||H|17|VFH17
2017-01-31 11:30|128.91||||7|||0|||H|17|VFH17
2017-02-01 01:00|128.84||||1|||0|||H|17|VFH17
2017-02-01 01:30|128.85||||7|||0.01|||H|17|VFH17
2017-02-01 02:00|128.87||||19|||0.02|||H|17|VFH17
2017-02-01 03:00|128.81||||1|||0|||H|17|VFH17
2017-02-01 07:00|128.81||||23|||0|||H|17|VFH17
2017-02-01 07:30|128.79||||110|||0|||H|17|VFH17
2017-02-01 09:00|128.8||||5|||0|||H|17|VFH17
2017-02-01 09:30|128.82||||10|||0|||H|17|VFH17
2017-02-01 11:30|128.82||||69|||0|||H|17|VFH17
2017-02-02 01:00|128.85||||3|||0|||H|17|VFH17
2017-02-02 02:30|128.85||||10|||0|||H|17|VFH17
2017-02-02 03:00|128.87||||20|||0|||H|17|VFH17
2017-02-02 07:00|128.91||||30|||0|||H|17|VFH17
2017-02-02 07:30|128.97||||98|||0.05|||H|17|VFH17
2017-02-02 08:00|128.95||||92|||0.01|||H|17|VFH17
2017-02-02 09:00|128.99||||5|||0|||H|17|VFH17
2017-02-02 09:30|129||||140|||0.05|||H|17|VFH17
2017-02-02 11:00|128.97||||57|||0|||H|17|VFH17
2017-02-03 01:00|128.91||||1|||0|||H|17|VFH17
2017-02-03 02:00|128.91||||1|||0|||H|17|VFH17
2017-02-03 02:30|128.91||||10|||0|||H|17|VFH17
2017-02-03 03:30|128.92||||51|||0|||H|17|VFH17
2017-02-03 04:00|128.93||||45|||0|||H|17|VFH17
2017-02-03 06:00|128.92||||10|||0|||H|17|VFH17
2017-02-03 06:30|128.9||||16|||0|||H|17|VFH17
2017-02-03 07:30|128.99||||5|||0|||H|17|VFH17
2017-02-03 09:00|129.01||||2|||0|||H|17|VFH17
2017-02-03 09:30|129.01||||2|||0|||H|17|VFH17
2017-02-03 10:00|129.02||||37|||0|||H|17|VFH17
2017-02-03 11:00|129.02||||74|||0|||H|17|VFH17
2017-02-06 05:00|129.13||||23|||0|||H|17|VFH17
2017-02-06 07:00|129.16||||19|||0.02|||H|17|VFH17
2017-02-06 07:30|129.18||||80|||0.05|||H|17|VFH17
2017-02-06 08:30|129.09||||76|||0.02|||H|17|VFH17
2017-02-06 09:30|129.1||||1|||0|||H|17|VFH17
2017-02-07 01:00|129.2||||2|||0|||H|17|VFH17
2017-02-07 02:00|129.17||||10|||0|||H|17|VFH17
2017-02-07 04:00|129.1||||16|||0.04|||H|17|VFH17
2017-02-07 05:00|129.06||||13|||0.02|||H|17|VFH17
2017-02-07 06:30|129.02||||1|||0|||H|17|VFH17
2017-02-07 07:00|129||||15|||0.02|||H|17|VFH17
2017-02-07 07:30|129.03||||89|||0.03|||H|17|VFH17
2017-02-07 08:00|129.02||||27|||0|||H|17|VFH17
2017-02-07 08:30|129.06||||62|||0.05|||H|17|VFH17
2017-02-08 01:00|129.1||||3|||0|||H|17|VFH17
2017-02-08 02:00|129.14||||164|||0|||H|17|VFH17
2017-02-08 02:30|129.17||||2|||0|||H|17|VFH17
2017-02-08 03:00|129.19||||1|||0|||H|17|VFH17
2017-02-08 06:00|129.22||||3|||0|||H|17|VFH17
2017-02-08 06:30|129.27||||4|||0.01|||H|17|VFH17
2017-02-08 07:00|129.3||||246|||0.03|||H|17|VFH17
2017-02-08 07:30|129.28||||18|||0|||H|17|VFH17
2017-02-08 08:30|129.33||||174|||0.03|||H|17|VFH17
2017-02-08 09:00|129.31||||50|||0|||H|17|VFH17
2017-02-08 10:00|129.29||||19|||0.03|||H|17|VFH17
2017-02-08 10:30|129.3||||84|||0|||H|17|VFH17
2017-02-09 01:00|129.33||||10|||0|||H|17|VFH17
2017-02-09 01:30|129.31||||5|||0.00999999999999|||H|17|VFH17
2017-02-09 03:00|129.26||||8|||0|||H|17|VFH17
2017-02-09 03:30|129.27||||5|||0|||H|17|VFH17
2017-02-09 04:00|129.25||||100|||0|||H|17|VFH17
2017-02-09 04:30|129.25||||10|||0|||H|17|VFH17
2017-02-09 05:30|129.2||||2|||0|||H|17|VFH17
2017-02-09 09:00|129.23||||61|||0|||H|17|VFH17
2017-02-10 01:00|129.17||||159|||0.06|||H|17|VFH17
2017-02-10 01:30|129.15||||20|||0|||H|17|VFH17
2017-02-10 02:30|129.2||||7|||0|||H|17|VFH17
2017-02-10 03:00|129.22||||2|||0|||H|17|VFH17
2017-02-10 05:00|129.16||||70|||0|||H|17|VFH17
2017-02-10 07:30|129.13||||10|||0|||H|17|VFH17
2017-02-10 08:30|129.17||||10|||0|||H|17|VFH17
2017-02-10 10:30|129.17||||19|||0|||H|17|VFH17
2017-02-13 01:00|129.15||||1|||0|||H|17|VFH17
2017-02-13 01:30|129.14||||5|||0|||H|17|VFH17
2017-02-13 02:00|129.15||||121|||0|||H|17|VFH17
2017-02-13 03:00|129.12||||13|||0|||H|17|VFH17
2017-02-13 07:30|129.08||||75|||0|||H|17|VFH17
2017-02-13 08:00|129.1||||4|||0|||H|17|VFH17
2017-02-13 08:30|129.12||||21|||0|||H|17|VFH17
2017-02-13 09:30|129.07||||35|||0.01|||H|17|VFH17
2017-02-13 11:30|129.12||||55|||0|||H|17|VFH17
2017-02-14 03:30|129.07||||11|||0|||H|17|VFH17
2017-02-14 06:30|129.07||||20|||0|||H|17|VFH17
2017-02-14 09:00|128.99||||103|||0.02|||H|17|VFH17
2017-02-14 09:30|128.98||||15|||0|||H|17|VFH17
2017-02-14 11:00|129.04||||60|||0.02|||H|17|VFH17
2017-02-15 02:00|129.01||||25|||0|||H|17|VFH17
2017-02-15 03:30|129||||64|||0|||H|17|VFH17
2017-02-15 04:30|129.03||||2|||0|||H|17|VFH17
2017-02-15 07:30|128.99||||10|||0|||H|17|VFH17
2017-02-15 08:30|129.02||||7|||0|||H|17|VFH17
2017-02-15 11:30|129.08||||27|||0.01|||H|17|VFH17
2017-02-16 04:00|129.09||||200|||0|||H|17|VFH17
2017-02-16 04:30|129.1||||15|||0|||H|17|VFH17
2017-02-16 07:00|129.11||||2|||0|||H|17|VFH17
2017-02-16 07:30|129.11||||2|||0|||H|17|VFH17
2017-02-16 09:30|129.09||||42|||0.04|||H|17|VFH17
2017-02-16 11:00|129.13||||138|||0|||H|17|VFH17
2017-02-17 01:00|129.13||||2|||0|||H|17|VFH17
2017-02-17 03:00|129.21||||4|||0.00999999999999|||H|17|VFH17
2017-02-17 03:30|129.27||||3|||0|||H|17|VFH17
2017-02-17 04:00|129.32||||5|||0.00999999999999|||H|17|VFH17
2017-02-17 05:00|129.28||||5|||0|||H|17|VFH17
2017-02-17 07:30|129.33||||8|||0|||H|17|VFH17
2017-02-17 08:00|129.29||||239|||0|||H|17|VFH17
2017-02-17 11:00|129.31||||231|||0|||H|17|VFH17
2017-02-17 11:30|129.3||||1|||0|||H|17|VFH17
2017-02-20 01:00|129.26||||1|||0|||H|17|VFH17
2017-02-20 02:00|129.24||||1|||0|||H|17|VFH17
2017-02-20 03:00|129.23||||7|||0.01|||H|17|VFH17
2017-02-20 03:30|129.28||||1|||0|||H|17|VFH17
2017-02-20 04:00|129.3||||105|||0.02|||H|17|VFH17
2017-02-20 05:30|129.29||||40|||0|||H|17|VFH17
2017-02-20 06:00|129.27||||10|||0|||H|17|VFH17
2017-02-20 06:30|129.31||||7|||0.02|||H|17|VFH17
2017-02-20 07:00|129.28||||7|||0|||H|17|VFH17
2017-02-20 07:30|129.27||||100|||0|||H|17|VFH17
2017-02-20 09:30|129.28||||1|||0|||H|17|VFH17
2017-02-20 10:00|129.3||||10|||0|||H|17|VFH17
2017-02-21 01:00|129.28||||76|||0|||H|17|VFH17
2017-02-21 01:30|129.28||||242|||0|||H|17|VFH17
2017-02-21 02:00|129.29||||186|||0.00999999999999|||H|17|VFH17
2017-02-21 02:30|129.25||||10|||0|||H|17|VFH17
2017-02-21 03:00|129.24||||10|||0|||H|17|VFH17
2017-02-21 03:30|129.23||||10|||0|||H|17|VFH17
2017-02-21 08:30|129.2||||8|||0|||H|17|VFH17
2017-02-21 11:00|129.26||||70|||0|||H|17|VFH17
2017-02-22 01:00|129.25||||3|||0|||H|17|VFH17
2017-02-22 01:30|129.25||||40|||0|||H|17|VFH17
2017-02-22 02:00|129.24||||577|||0.02|||H|17|VFH17
2017-02-22 02:30|129.25||||171|||0.00999999999999|||H|17|VFH17
2017-02-22 03:00|129.26||||30|||0|||H|17|VFH17
2017-02-22 03:30|129.26||||345|||0|||H|17|VFH17
2017-02-22 04:30|129.29||||73|||0.01|||H|17|VFH17
2017-02-22 05:00|129.3||||16|||0|||H|17|VFH17
2017-02-22 06:00|129.27||||25|||0|||H|17|VFH17
2017-02-22 07:30|129.32||||5|||0|||H|17|VFH17
2017-02-22 10:00|129.28||||2|||0|||H|17|VFH17
2017-02-22 10:30|129.26||||1|||0|||H|17|VFH17
2017-02-22 11:00|129.24||||137|||0.02|||H|17|VFH17
2017-02-23 01:00|129.3||||2|||0|||H|17|VFH17
2017-02-23 03:30|129.31||||8|||0|||H|17|VFH17
2017-02-23 06:00|129.32||||3|||0|||H|17|VFH17
2017-02-23 06:30|129.34||||32|||0.02|||H|17|VFH17
2017-02-23 07:30|129.37||||100|||0.00999999999999|||H|17|VFH17
2017-02-23 08:00|129.36||||3|||0|||H|17|VFH17
2017-02-23 08:30|129.32||||747|||0.06|||H|17|VFH17
2017-02-23 09:30|129.35||||4|||0|||H|17|VFH17
2017-02-23 10:00|129.38||||85|||0.02|||H|17|VFH17
2017-02-23 11:30|129.41||||6|||0|||H|17|VFH17
2017-02-24 01:00|129.43||||2|||0|||H|17|VFH17
2017-02-24 02:00|129.46||||51|||0.02|||H|17|VFH17
2017-02-24 03:00|129.46||||4|||0|||H|17|VFH17
2017-02-24 03:30|129.46||||3|||0|||H|17|VFH17
2017-02-24 05:00|129.46||||10|||0|||H|17|VFH17
2017-02-24 05:30|129.46||||91|||0|||H|17|VFH17
2017-02-24 07:30|129.47||||50|||0|||H|17|VFH17
2017-02-24 08:00|129.45||||1|||0|||H|17|VFH17
2017-02-24 09:30|129.49||||171|||0|||H|17|VFH17
2017-02-24 10:00|129.51||||18|||0|||H|17|VFH17
2017-02-24 10:30|129.53||||3|||0|||H|17|VFH17
2017-02-24 11:00|129.51||||202|||0.01|||H|17|VFH17
2017-02-27 01:00|129.53||||7|||0|||H|17|VFH17
2017-02-27 01:30|129.49||||3|||0|||H|17|VFH17
2017-02-27 02:00|129.51||||16|||0|||H|17|VFH17
2017-02-27 04:30|129.53||||6|||0|||H|17|VFH17
2017-02-27 07:00|129.53||||133|||0|||H|17|VFH17
2017-02-27 07:30|129.5||||3|||0|||H|17|VFH17
2017-02-27 09:30|129.51||||65|||0|||H|17|VFH17
2017-02-27 10:30|129.53||||108|||0|||H|17|VFH17
2017-02-28 02:00|129.58||||6|||0|||H|17|VFH17
2017-02-28 02:30|129.58||||4|||0|||H|17|VFH17
2017-02-28 04:00|129.54||||45|||0|||H|17|VFH17
2017-02-28 06:00|129.56||||2|||0|||H|17|VFH17
2017-02-28 07:00|129.57||||18|||0|||H|17|VFH17
2017-02-28 07:30|129.58||||25|||0|||H|17|VFH17
2017-02-28 08:00|129.59||||30|||0|||H|17|VFH17
2017-02-28 09:00|129.6||||7|||0|||H|17|VFH17
2017-02-28 10:30|129.61||||6|||0|||H|17|VFH17
2017-02-28 11:30|129.61||||41|||0.00999999999999|||H|17|VFH17
2017-03-01 01:00|129.52||||4|||0|||H|17|VFH17
2017-03-01 01:30|129.51||||1|||0|||H|17|VFH17
2017-03-01 02:00|129.55||||7|||0|||H|17|VFH17
2017-03-01 04:00|129.48||||5|||0|||H|17|VFH17
2017-03-01 04:30|129.46||||6|||0|||H|17|VFH17
2017-03-01 05:30|129.5||||51|||0|||H|17|VFH17
2017-03-01 06:00|129.49||||27|||0|||H|17|VFH17
2017-03-01 06:30|129.49||||34|||0|||H|17|VFH17
2017-03-01 07:00|129.47||||118|||0.02|||H|17|VFH17
2017-03-01 09:00|129.41||||12|||0.02|||H|17|VFH17
2017-03-01 10:00|129.41||||175|||0|||H|17|VFH17
2017-03-01 10:30|129.43||||10|||0|||H|17|VFH17
2017-03-01 11:00|129.44||||52|||0|||H|17|VFH17
2017-03-02 01:00|129.43||||27|||0|||H|17|VFH17
2017-03-02 01:30|129.45||||1|||0|||H|17|VFH17
2017-03-02 03:00|129.43||||50|||0|||H|17|VFH17
2017-03-02 04:30|129.42||||9|||0|||H|17|VFH17
2017-03-02 05:30|129.4||||50|||0|||H|17|VFH17
2017-03-02 06:00|129.37||||60|||0|||H|17|VFH17
2017-03-02 08:00|129.36||||142|||0.00999999999999|||H|17|VFH17
2017-03-02 08:30|129.31||||358|||0.06|||H|17|VFH17
2017-03-02 09:00|129.23||||85|||0.12|||H|17|VFH17
2017-03-02 09:30|129.26||||140|||0.02|||H|17|VFH17
2017-03-02 10:00|129.25||||46|||0|||H|17|VFH17
2017-03-02 10:30|129.24||||12|||0|||H|17|VFH17
2017-03-02 11:30|129.22||||9|||0|||H|17|VFH17
2017-03-03 01:00|129.29||||1|||0|||H|17|VFH17
2017-03-03 02:00|129.26||||6|||0|||H|17|VFH17
2017-03-03 02:30|129.26||||1|||0|||H|17|VFH17
2017-03-03 03:30|129.25||||40|||0|||H|17|VFH17
2017-03-03 04:00|129.22||||71|||0.00999999999999|||H|17|VFH17
2017-03-03 04:30|129.17||||72|||0.04|||H|17|VFH17
2017-03-03 05:00|129.07||||54|||0.03|||H|17|VFH17
2017-03-03 05:30|129.06||||1|||0|||H|17|VFH17
2017-03-03 06:00|129.07||||100|||0|||H|17|VFH17
2017-03-03 06:30|128.98||||1|||0|||H|17|VFH17
2017-03-03 07:30|129.04||||19|||0.02|||H|17|VFH17
2017-03-03 08:00|129.02||||24|||0.00999999999999|||H|17|VFH17
2017-03-03 08:30|129.02||||96|||0.02|||H|17|VFH17
2017-03-03 09:00|128.99||||7|||0|||H|17|VFH17
2017-03-03 09:30|128.93||||285|||0.07|||H|17|VFH17
2017-03-03 11:00|128.97||||42|||0.02|||H|17|VFH17
2017-03-06 01:00|129||||2|||0|||H|17|VFH17
2017-03-06 02:00|128.98||||23|||0.02|||H|17|VFH17
2017-03-06 03:30|129.04||||133|||0|||H|17|VFH17
2017-03-06 04:00|128.99||||100|||0.00999999999999|||H|17|VFH17
2017-03-06 05:30|129.01||||77|||0|||H|17|VFH17
2017-03-06 06:00|129.01||||2|||0|||H|17|VFH17
2017-03-06 09:30|128.97||||21|||0|||H|17|VFH17
2017-03-06 11:00|128.97||||77|||0|||H|17|VFH17
2017-03-07 01:30|128.95||||9|||0|||H|17|VFH17
2017-03-07 02:00|128.98||||3|||0|||H|17|VFH17
2017-03-07 03:00|128.97||||20|||0|||H|17|VFH17
2017-03-07 03:30|129.05||||21|||0|||H|17|VFH17
2017-03-07 04:00|129.08||||1|||0|||H|17|VFH17
2017-03-07 04:30|129.07||||1|||0|||H|17|VFH17
2017-03-07 05:00|129.06||||2|||0.00999999999999|||H|17|VFH17
2017-03-07 09:00|129.09||||7|||0|||H|17|VFH17
2017-03-07 10:00|129.08||||17|||0.01|||H|17|VFH17
2017-03-07 11:30|129.09||||24|||0|||H|17|VFH17
2017-03-08 01:00|129.1||||8|||0|||H|17|VFH17
2017-03-08 01:30|129||||10|||0|||H|17|VFH17
2017-03-08 03:30|128.96|128.63||0.002565|8|8||0|0||H|17|VFH17
2017-03-08 04:00|128.97|128.64||0.002565|212|106||0.05|0.01||H|17|VFH17
2017-03-08 04:30|128.94||||1|||0|||H|17|VFH17
2017-03-08 08:00|128.92||||10|||0|||H|17|VFH17
2017-03-08 09:00|128.97|128.64||0.002565|100|100||0|0||H|17|VFH17
2017-03-08 09:30|128.96||||26|||0.01|||H|17|VFH17
2017-03-08 10:30|128.93|128.59||0.002644|25|5||0.00999999999999|0||H|17|VFH17
2017-03-08 11:00|128.97||||167|||0|||H|17|VFH17
2017-03-08 11:30|128.95||||56|||0.01|||H|17|VFH17
2017-03-09 01:00|129|128.63||0.002876|65|3||0.04|0||H|17|VFH17
2017-03-09 02:30|128.9||||17|||0.01|||H|17|VFH17
2017-03-09 03:00|128.97||||71|||0.02|||H|17|VFH17
2017-03-09 03:30|128.96||||7|||0|||H|17|VFH17
2017-03-09 05:00|128.97|128.63||0.002643|29|20||0.02|0||H|17|VFH17
2017-03-09 05:30|128.96||||14|||0|||H|17|VFH17
2017-03-09 07:00|129.01||||42|||0.03|||H|17|VFH17
2017-03-09 07:30|128.77||||112|||0.23|||H|17|VFH17
2017-03-09 08:00|128.67||||51|||0.17|||H|17|VFH17
2017-03-09 09:30|128.64|128.28||0.002806|15|5||0.00999999999999|0||H|17|VFH17
2017-03-09 10:00|128.65||||2|||0|||H|17|VFH17
2017-03-10 01:00|128.57|128.21||0.002808|1|1||0|0||H|17|VFH17
2017-03-10 01:30|128.47||||11|||0.02|||H|17|VFH17
2017-03-10 02:00|128.42||||102|||0.06|||H|17|VFH17
2017-03-10 02:30|128.41|128.05||0.002811|46|4||0.03|0||H|17|VFH17
2017-03-10 03:00|128.46|128.07||0.003045|14|17||0.05|0.03||H|17|VFH17
2017-03-10 03:30|128.45||||10|||0|||H|17|VFH17
2017-03-10 04:00|128.44||||50|||0.00999999999999|||H|17|VFH17
2017-03-10 04:30|128.43||||7|||0.02|||H|17|VFH17
2017-03-10 05:30|128.46|128.08||0.002967|6|6||0|0||H|17|VFH17
2017-03-10 06:00|128.47|128.1||0.002888|30|29||0|0||H|17|VFH17
2017-03-10 06:30|128.48||||48|||0|||H|17|VFH17
2017-03-10 07:00|128.45||||50|||0|||H|17|VFH17
2017-03-10 08:00|128.13||||5|||0|||M|17|VFM17
2017-03-10 08:30|128.51||||18|||0|||H|17|VFH17
2017-03-10 09:30|128.28||||36|||0.2|||H|17|VFH17
2017-03-10 10:30|128.28|127.83||0.00352|3|2||0.05|0||H|17|VFH17
2017-03-13 03:00|127.95||||1|||0|||M|17|VFM17
2017-03-13 04:30|128.07||||10|||0|||M|17|VFM17
2017-03-13 05:00|128.07||||459|||0.02|||M|17|VFM17
2017-03-13 08:00|128.05||||50|||0|||M|17|VFM17
2017-03-13 09:30|128.1||||1|||0|||M|17|VFM17
2017-03-13 11:00|128.01||||16|||0.02|||M|17|VFM17
2017-03-13 12:30|128.04||||107|||0.02|||M|17|VFM17
2017-03-14 02:30|127.96||||3|||0|||M|17|VFM17
2017-03-14 03:00|127.96||||29|||0|||M|17|VFM17
2017-03-14 04:30|128.03||||40|||0|||M|17|VFM17
2017-03-14 07:00|128.03||||50|||0|||M|17|VFM17
2017-03-14 08:30|128.06||||40|||0|||M|17|VFM17
2017-03-14 11:30|128.12||||43|||0|||M|17|VFM17
2017-03-14 12:30|128.19||||51|||0|||M|17|VFM17
2017-03-15 02:00|128.13||||5|||0|||M|17|VFM17
2017-03-15 04:30|128.17||||2|||0|||M|17|VFM17
2017-03-15 06:00|128.24||||3|||0|||M|17|VFM17
2017-03-15 06:30|128.25||||10|||0|||M|17|VFM17
2017-03-15 07:00|128.22||||43|||0|||M|17|VFM17
2017-03-15 11:30|128.26||||421|||0.01|||M|17|VFM17
2017-03-16 02:00|128.29||||2|||0|||M|17|VFM17
2017-03-16 04:30|128.3||||30|||0|||M|17|VFM17
2017-03-16 05:30|128.28||||25|||0|||M|17|VFM17
2017-03-16 06:00|128.22||||25|||0|||M|17|VFM17
2017-03-16 07:30|128.22||||4|||0|||M|17|VFM17
2017-03-16 08:00|128.24||||5|||0|||M|17|VFM17
2017-03-16 09:00|128.19||||36|||0.00999999999999|||M|17|VFM17
2017-03-16 10:00|128.26||||2|||0|||M|17|VFM17
2017-03-16 10:30|128.26||||18|||0|||M|17|VFM17
2017-03-16 11:00|128.28||||48|||0.02|||M|17|VFM17
2017-03-17 02:30|128.05||||50|||0|||M|17|VFM17
2017-03-17 04:30|128.05||||2|||0|||M|17|VFM17
2017-03-17 06:30|128.21||||10|||0|||M|17|VFM17
2017-03-17 07:30|128.21||||70|||0|||M|17|VFM17
2017-03-20 02:30|128.16||||5|||0|||M|17|VFM17
2017-03-20 03:00|128.21||||50|||0|||M|17|VFM17
2017-03-20 08:00|128.13||||3|||0|||M|17|VFM17
2017-03-20 08:30|128.16||||8|||0|||M|17|VFM17
2017-03-20 09:00|128.16||||10|||0|||M|17|VFM17
2017-03-20 09:30|128.14||||8|||0|||M|17|VFM17
2017-03-20 10:30|128.19||||1|||0|||M|17|VFM17
2017-03-21 03:00|128.1||||232|||0.02|||M|17|VFM17
2017-03-21 05:00|128.04||||10|||0|||M|17|VFM17
2017-03-21 06:00|128.08||||43|||0.03|||M|17|VFM17
2017-03-21 06:30|128.04||||27|||0.01|||M|17|VFM17
2017-03-21 07:00|128.03||||4|||0|||M|17|VFM17
2017-03-21 08:30|128.07||||190|||0.00999999999999|||M|17|VFM17
2017-03-21 09:00|128.11||||5|||0|||M|17|VFM17
2017-03-21 09:30|128.13||||85|||0|||M|17|VFM17
2017-03-21 11:00|128.1||||100|||0|||M|17|VFM17
2017-03-21 12:00|128.1||||199|||0.01|||M|17|VFM17
2017-03-21 12:30|128.1||||40|||0|||M|17|VFM17
2017-03-22 02:00|128.12||||9|||0|||M|17|VFM17
2017-03-22 05:30|128.26||||20|||0|||M|17|VFM17
2017-03-22 07:30|128.21||||20|||0|||M|17|VFM17
2017-03-22 10:30|128.26||||5|||0|||M|17|VFM17
2017-03-22 12:00|128.25||||32|||0.02|||M|17|VFM17
2017-03-23 08:00|128.36||||2|||0|||M|17|VFM17
2017-03-23 08:30|128.32||||50|||0|||M|17|VFM17
2017-03-23 09:00|128.3||||18|||0|||M|17|VFM17
2017-03-23 09:30|128.29||||267|||0|||M|17|VFM17
2017-03-23 10:00|128.28||||15|||0|||M|17|VFM17
2017-03-23 10:30|128.27||||15|||0|||M|17|VFM17
2017-03-23 11:30|128.23||||142|||0|||M|17|VFM17
2017-03-23 12:00|128.21||||72|||0.01|||M|17|VFM17
2017-03-24 02:00|128.2||||1|||0|||M|17|VFM17
2017-03-24 04:00|128.2||||3|||0|||M|17|VFM17
2017-03-24 06:00|128.2||||5|||0|||M|17|VFM17
2017-03-24 12:00|128.26||||60|||0|||M|17|VFM17
2017-03-27 01:00|128.25||||1|||0|||M|17|VFM17
2017-03-27 06:00|128.34||||10|||0|||M|17|VFM17
2017-03-27 07:00|128.33||||3|||0|||M|17|VFM17
2017-03-27 07:30|128.34||||20|||0|||M|17|VFM17
2017-03-27 09:30|128.32||||10|||0|||M|17|VFM17
2017-03-27 11:00|128.35||||107|||0|||M|17|VFM17
2017-03-28 01:00|128.3||||1|||0|||M|17|VFM17
2017-03-28 05:30|128.44||||16|||0|||M|17|VFM17
2017-03-28 06:00|128.44||||10|||0|||M|17|VFM17
2017-03-28 07:00|128.49||||47|||0.01|||M|17|VFM17
2017-03-28 07:30|128.47||||20|||0|||M|17|VFM17
2017-03-28 08:30|128.47||||75|||0|||M|17|VFM17
2017-03-28 10:00|128.44||||72|||0.02|||M|17|VFM17
2017-03-28 11:00|128.45||||127|||0|||M|17|VFM17
2017-03-29 02:30|128.48||||112|||0.00999999999999|||M|17|VFM17
2017-03-29 04:00|128.52||||4|||0|||M|17|VFM17
2017-03-29 06:30|128.69||||32|||0|||M|17|VFM17
2017-03-29 07:00|128.64||||10|||0|||M|17|VFM17
2017-03-29 07:30|128.6||||100|||0|||M|17|VFM17
2017-03-29 08:30|128.67||||10|||0|||M|17|VFM17
2017-03-29 10:00|128.68||||9|||0|||M|17|VFM17
2017-03-30 02:00|128.75||||1174|||0.00999999999999|||M|17|VFM17
2017-03-30 03:00|128.75||||42|||0|||M|17|VFM17
2017-03-30 03:30|128.73||||106|||0.03|||M|17|VFM17
2017-03-30 05:00|128.73||||60|||0|||M|17|VFM17
2017-03-30 07:30|128.73||||68|||0.03|||M|17|VFM17
2017-03-30 08:30|128.75||||20|||0|||M|17|VFM17
2017-03-30 10:30|128.79||||4|||0|||M|17|VFM17
2017-03-30 11:30|128.78||||26|||0|||M|17|VFM17
2017-03-31 03:00|128.74||||100|||0|||M|17|VFM17
2017-03-31 04:30|128.75||||100|||0|||M|17|VFM17
2017-03-31 05:00|128.78||||22|||0.02|||M|17|VFM17
2017-03-31 05:30|128.79||||20|||0|||M|17|VFM17
2017-03-31 09:30|128.76||||30|||0|||M|17|VFM17
2017-03-31 11:00|128.79||||464|||0.01|||M|17|VFM17
2017-04-03 07:30|128.85||||50|||0|||M|17|VFM17
2017-04-03 11:00|128.96||||134|||0|||M|17|VFM17
2017-04-04 03:30|129.04||||71|||0|||M|17|VFM17
2017-04-04 04:00|129.03||||78|||0|||M|17|VFM17
2017-04-04 04:30|129.05||||122|||0.03|||M|17|VFM17
2017-04-04 05:00|129.04||||64|||0|||M|17|VFM17
2017-04-04 07:30|129.05||||295|||0|||M|17|VFM17
2017-04-04 08:00|129||||128|||0|||M|17|VFM17
2017-04-04 08:30|129.04||||15|||0.05|||M|17|VFM17
2017-04-04 09:00|129.04||||273|||0.02|||M|17|VFM17
2017-04-04 10:00|128.98||||2|||0.02|||M|17|VFM17
2017-04-04 11:00|128.99||||68|||0|||M|17|VFM17
2017-04-05 01:00|128.98||||2|||0.03|||M|17|VFM17
2017-04-05 03:30|129.02||||205|||0|||M|17|VFM17
2017-04-05 04:30|128.93||||50|||0|||M|17|VFM17
2017-04-05 09:30|129||||1|||0|||M|17|VFM17
2017-04-05 11:00|129.01||||111|||0|||M|17|VFM17
2017-04-06 01:30|129.02||||9|||0.02|||M|17|VFM17
2017-04-06 06:30|128.93||||34|||0|||M|17|VFM17
2017-04-06 09:00|128.97||||12|||0|||M|17|VFM17
2017-04-06 10:00|128.95||||1|||0|||M|17|VFM17
2017-04-06 10:30|128.94||||80|||0|||M|17|VFM17
2017-04-06 11:00|128.97||||90|||0|||M|17|VFM17
2017-04-07 02:00|129.01||||1|||0|||M|17|VFM17
2017-04-07 07:00|129.07||||3|||0|||M|17|VFM17
2017-04-07 08:00|129.07||||178|||0|||M|17|VFM17
2017-04-07 09:00|129.1||||458|||0.01|||M|17|VFM17
2017-04-07 11:00|129.08||||87|||0|||M|17|VFM17
2017-04-10 01:00|129.07||||1|||0|||M|17|VFM17
2017-04-10 02:00|129.12||||12|||0|||M|17|VFM17
2017-04-10 05:30|129.11||||50|||0|||M|17|VFM17
2017-04-10 09:00|129.11||||43|||0|||M|17|VFM17
2017-04-10 09:30|129.13||||54|||0.02|||M|17|VFM17
2017-04-10 11:30|129.17||||60|||0|||M|17|VFM17
2017-04-11 02:00|129.22||||18|||0|||M|17|VFM17
2017-04-11 02:30|129.19||||13|||0.02|||M|17|VFM17
2017-04-11 03:30|129.16||||22|||0|||M|17|VFM17
2017-04-11 04:00|129.14||||21|||0.03|||M|17|VFM17
2017-04-11 04:30|129.13||||5|||0|||M|17|VFM17
2017-04-11 05:30|129.15||||3|||0|||M|17|VFM17
2017-04-12 03:30|129.18||||22|||0|||M|17|VFM17
2017-04-12 04:00|129.16||||5|||0|||M|17|VFM17
2017-04-12 04:30|129.15||||1|||0|||M|17|VFM17
2017-04-12 08:30|129.13||||20|||0|||M|17|VFM17
2017-04-12 10:30|129.19||||30|||0|||M|17|VFM17
2017-04-13 04:00|129.27||||1|||0|||M|17|VFM17
2017-04-13 07:00|129.22||||30|||0|||M|17|VFM17
2017-04-18 02:00|129.22||||3|||0|||M|17|VFM17
2017-04-18 05:30|129.25||||5|||0|||M|17|VFM17
2017-04-19 01:00|129.3||||1|||0|||M|17|VFM17
2017-04-19 01:30|129.27||||4|||0|||M|17|VFM17
2017-04-19 03:30|129.27||||22|||0|||M|17|VFM17
2017-04-19 04:00|129.3||||45|||0|||M|17|VFM17
2017-04-19 04:30|129.24||||1|||0|||M|17|VFM17
2017-04-19 05:30|129.22||||92|||0|||M|17|VFM17
2017-04-19 06:00|129.23||||8|||0|||M|17|VFM17
2017-04-19 09:00|129.17||||192|||0.00999999999999|||M|17|VFM17
2017-04-19 09:30|129.17||||108|||0.00999999999999|||M|17|VFM17
2017-04-20 01:30|129.22||||2|||0|||M|17|VFM17
2017-04-20 02:30|129.16||||50|||0|||M|17|VFM17
2017-04-20 07:00|129.08||||38|||0|||M|17|VFM17
2017-04-20 07:30|129.04||||64|||0.01|||M|17|VFM17
2017-04-20 08:00|128.96||||92|||0|||M|17|VFM17
2017-04-20 08:30|129.01||||5|||0|||M|17|VFM17
2017-04-20 09:00|128.99||||38|||0|||M|17|VFM17
2017-04-20 10:00|129.04||||19|||0.00999999999999|||M|17|VFM17
2017-04-20 11:00|128.98||||29|||0|||M|17|VFM17
2017-04-21 01:30|129.05||||1|||0|||M|17|VFM17
2017-04-21 05:00|129.01||||25|||0|||M|17|VFM17
2017-04-21 06:00|128.99||||36|||0|||M|17|VFM17
2017-04-21 07:30|128.98||||5|||0|||M|17|VFM17
2017-04-21 08:30|128.94||||25|||0|||M|17|VFM17
2017-04-21 09:00|128.99||||44|||0.05|||M|17|VFM17
2017-04-21 09:30|128.99||||10|||0|||M|17|VFM17
2017-04-21 11:00|128.93||||13|||0|||M|17|VFM17
2017-04-24 02:00|128.65||||10|||0.00999999999999|||M|17|VFM17
2017-04-24 02:30|128.67||||67|||0|||M|17|VFM17
2017-04-24 04:00|128.64||||17|||0|||M|17|VFM17
2017-04-24 05:00|128.69||||127|||0.03|||M|17|VFM17
2017-04-24 05:30|128.7||||45|||0|||M|17|VFM17
2017-04-24 07:00|128.7||||25|||0|||M|17|VFM17
2017-04-24 07:30|128.68||||95|||0.00999999999999|||M|17|VFM17
2017-04-24 08:00|128.67||||10|||0|||M|17|VFM17
2017-04-24 08:30|128.69||||38|||0|||M|17|VFM17
2017-04-24 10:30|128.71||||1|||0|||M|17|VFM17
2017-04-24 11:00|128.79||||1|||0|||M|17|VFM17
2017-04-25 01:00|128.76||||1|||0|||M|17|VFM17
2017-04-25 04:30|128.66||||1|||0|||M|17|VFM17
2017-04-25 10:30|128.56||||112|||0.00999999999999|||M|17|VFM17
2017-04-25 11:00|128.57||||215|||0.02|||M|17|VFM17
2017-04-26 02:00|128.54||||3|||0|||M|17|VFM17
2017-04-26 04:00|128.62||||3|||0|||M|17|VFM17
2017-04-26 05:30|128.63||||9|||0.02|||M|17|VFM17
2017-04-26 09:30|128.64||||5|||0|||M|17|VFM17
2017-04-26 11:00|128.7||||15|||0|||M|17|VFM17
2017-04-27 02:00|128.67||||2|||0|||M|17|VFM17
2017-04-27 03:00|128.67||||200|||0|||M|17|VFM17
2017-04-27 03:30|128.68||||200|||0.01|||M|17|VFM17
2017-04-27 04:00|128.68||||200|||0|||M|17|VFM17
2017-04-27 04:30|128.69||||101|||0.00999999999999|||M|17|VFM17
2017-04-27 06:30|128.7||||209|||0.00999999999999|||M|17|VFM17
2017-04-27 07:30|128.72||||189|||0.05|||M|17|VFM17
2017-04-27 08:00|128.74||||158|||0.02|||M|17|VFM17
2017-04-27 08:30|128.77||||1|||0|||M|17|VFM17
2017-04-27 09:00|128.82||||25|||0.02|||M|17|VFM17
2017-04-27 09:30|128.83||||62|||0|||M|17|VFM17
2017-04-27 10:00|128.9||||59|||0|||M|17|VFM17
2017-04-27 10:30|128.91||||1|||0|||M|17|VFM17
2017-04-28 04:00|128.7||||23|||0.01|||M|17|VFM17
2017-04-28 05:00|128.72||||17|||0|||M|17|VFM17
2017-04-28 07:30|128.68||||2|||0|||M|17|VFM17
2017-04-28 10:30|128.78||||381|||0|||M|17|VFM17
2017-04-28 11:30|128.78||||50|||0|||M|17|VFM17
2017-05-02 02:00|128.76||||3|||0|||M|17|VFM17
2017-05-02 07:30|128.77||||62|||0.01|||M|17|VFM17
2017-05-02 11:00|128.8||||7|||0|||M|17|VFM17
2017-05-03 01:00|128.8||||2|||0|||M|17|VFM17
2017-05-03 03:00|128.87||||346|||0|||M|17|VFM17
2017-05-03 03:30|128.86||||6|||0|||M|17|VFM17
2017-05-03 04:00|128.83||||18|||0|||M|17|VFM17
2017-05-03 05:00|128.84||||112|||0|||M|17|VFM17
2017-05-03 05:30|128.83||||47|||0.00999999999999|||M|17|VFM17
2017-05-03 07:00|128.86||||10|||0|||M|17|VFM17
2017-05-03 07:30|128.85||||100|||0|||M|17|VFM17
2017-05-03 09:00|128.85||||8|||0|||M|17|VFM17
2017-05-03 11:00|128.84||||97|||0.00999999999999|||M|17|VFM17
2017-05-04 01:30|128.8||||2|||0|||M|17|VFM17
2017-05-04 02:00|128.77||||11|||0|||M|17|VFM17
2017-05-04 02:30|128.76||||72|||0.00999999999999|||M|17|VFM17
2017-05-04 03:30|128.78||||12|||0|||M|17|VFM17
2017-05-04 04:00|128.73||||7|||0|||M|17|VFM17
2017-05-04 04:30|128.69||||12|||0|||M|17|VFM17
2017-05-04 05:00|128.65||||4|||0|||M|17|VFM17
2017-05-04 09:00|128.71||||137|||0.00999999999999|||M|17|VFM17
2017-05-04 09:30|128.67||||58|||0.01|||M|17|VFM17
2017-05-04 11:00|128.67||||15|||0|||M|17|VFM17
2017-05-05 01:00|128.64||||2|||0.04|||M|17|VFM17
2017-05-05 02:30|128.65||||95|||0|||M|17|VFM17
2017-05-05 03:00|128.62||||27|||0|||M|17|VFM17
2017-05-05 03:30|128.67||||50|||0|||M|17|VFM17
2017-05-05 08:00|128.62||||4|||0|||M|17|VFM17
2017-05-05 09:00|128.55||||18|||0.04|||M|17|VFM17
2017-05-05 10:00|128.57||||42|||0|||M|17|VFM17
2017-05-05 10:30|128.56||||15|||0|||M|17|VFM17
2017-05-05 11:00|128.56||||11|||0.02|||M|17|VFM17
2017-05-08 02:30|128.66||||2|||0|||M|17|VFM17
2017-05-08 04:00|128.64||||3|||0|||M|17|VFM17
2017-05-08 10:30|128.59||||12|||0|||M|17|VFM17
2017-05-09 01:30|128.54||||5|||0|||M|17|VFM17
2017-05-09 04:00|128.53||||1|||0|||M|17|VFM17
2017-05-09 05:00|128.59||||53|||0|||M|17|VFM17
2017-05-09 06:30|128.6||||50|||0|||M|17|VFM17
2017-05-09 09:30|128.61||||3|||0|||M|17|VFM17
2017-05-09 10:00|128.62||||3|||0|||M|17|VFM17
2017-05-09 10:30|128.64||||5|||0|||M|17|VFM17
2017-05-10 02:30|128.64||||133|||0|||M|17|VFM17
2017-05-10 03:30|128.71||||48|||0|||M|17|VFM17
2017-05-10 06:30|128.7||||17|||0|||M|17|VFM17
2017-05-10 07:30|128.7||||333|||0|||M|17|VFM17
2017-05-10 09:00|128.7||||6|||0|||M|17|VFM17
2017-05-10 09:30|128.69||||7|||0|||M|17|VFM17
2017-05-10 10:00|128.69||||39|||0.00999999999999|||M|17|VFM17
2017-05-10 11:00|128.65||||41|||0|||M|17|VFM17
2017-05-11 02:00|128.62||||12|||0|||M|17|VFM17
2017-05-11 02:30|128.59||||50|||0|||M|17|VFM17
2017-05-11 03:00|128.58||||30|||0.00999999999999|||M|17|VFM17
2017-05-11 05:00|128.64||||16|||0|||M|17|VFM17
2017-05-11 05:30|128.63||||17|||0|||M|17|VFM17
2017-05-11 08:00|128.62||||5|||0|||M|17|VFM17
2017-05-11 08:30|128.6||||8|||0|||M|17|VFM17
2017-05-11 09:00|128.65||||55|||0.01|||M|17|VFM17
2017-05-11 09:30|128.68||||48|||0|||M|17|VFM17
2017-05-11 10:30|128.66||||46|||0|||M|17|VFM17
2017-05-12 02:00|128.74||||311|||0.02|||M|17|VFM17
2017-05-12 03:30|128.73||||120|||0|||M|17|VFM17
2017-05-12 04:00|128.75||||6|||0|||M|17|VFM17
2017-05-12 06:30|128.67||||8|||0|||M|17|VFM17
2017-05-12 09:00|128.73||||30|||0.00999999999999|||M|17|VFM17
2017-05-12 10:00|128.81||||100|||0|||M|17|VFM17
2017-05-15 02:00|128.81||||226|||0.00999999999999|||M|17|VFM17
2017-05-15 03:30|128.8||||20|||0|||M|17|VFM17
2017-05-15 04:00|128.82||||8|||0|||M|17|VFM17
2017-05-15 06:00|128.81||||14|||0|||M|17|VFM17
2017-05-15 09:00|128.77||||21|||0|||M|17|VFM17
2017-05-15 11:30|128.8||||293|||0|||M|17|VFM17
2017-05-16 04:00|128.73||||20|||0.00999999999999|||M|17|VFM17
2017-05-16 05:00|128.71||||5|||0|||M|17|VFM17
2017-05-16 05:30|128.69||||10|||0|||M|17|VFM17
2017-05-16 06:00|128.71||||137|||0|||M|17|VFM17
2017-05-16 08:30|128.72||||4|||0|||M|17|VFM17
2017-05-16 09:00|128.73||||6|||0|||M|17|VFM17
2017-05-17 01:30|128.87||||51|||0.00999999999999|||M|17|VFM17
2017-05-17 05:00|128.76||||76|||0.01|||M|17|VFM17
2017-05-17 06:30|128.76||||5|||0|||M|17|VFM17
2017-05-17 08:00|128.86||||50|||0|||M|17|VFM17
2017-05-17 08:30|128.88||||64|||0|||M|17|VFM17
2017-05-17 09:00|128.87||||15|||0|||M|17|VFM17
2017-05-17 10:00|128.89||||100|||0.01|||M|17|VFM17
2017-05-18 01:30|128.87||||18|||0|||M|17|VFM17
2017-05-18 02:00|128.92||||49|||0|||M|17|VFM17
2017-05-18 02:30|128.95||||5|||0|||M|17|VFM17
2017-05-18 03:00|128.97||||39|||0|||M|17|VFM17
2017-05-18 03:30|128.97||||133|||0|||M|17|VFM17
2017-05-18 04:00|129||||39|||0|||M|17|VFM17
2017-05-18 07:00|129.05||||17|||0|||M|17|VFM17
2017-05-18 07:30|129.04||||1|||0|||M|17|VFM17
2017-05-18 08:00|129.03||||21|||0|||M|17|VFM17
2017-05-18 09:30|128.96||||40|||0|||M|17|VFM17
2017-05-18 10:30|128.94||||1234|||0.00999999999999|||M|17|VFM17
2017-05-18 11:30|129.01||||604|||0|||M|17|VFM17
2017-05-19 01:00|128.97||||1|||0|||M|17|VFM17
2017-05-19 02:00|128.91||||71|||0.00999999999999|||M|17|VFM17
2017-05-19 02:30|128.92||||39|||0|||M|17|VFM17
2017-05-19 03:00|128.95||||80|||0.02|||M|17|VFM17
2017-05-19 03:30|128.92||||19|||0.00999999999999|||M|17|VFM17
2017-05-19 04:00|128.91||||89|||0.00999999999999|||M|17|VFM17
2017-05-19 04:30|128.9||||60|||0.02|||M|17|VFM17
2017-05-19 09:00|128.87||||6|||0|||M|17|VFM17
2017-05-19 10:30|128.86||||36|||0|||M|17|VFM17
2017-05-19 11:00|128.89||||135|||0.00999999999999|||M|17|VFM17
2017-05-22 02:00|128.9||||9|||0|||M|17|VFM17
2017-05-22 02:30|128.89||||37|||0|||M|17|VFM17
2017-05-22 03:30|128.84||||38|||0|||M|17|VFM17
2017-05-22 06:00|128.74||||7|||0|||M|17|VFM17
2017-05-22 07:30|128.76||||33|||0|||M|17|VFM17
2017-05-22 08:00|128.74||||63|||0.01|||M|17|VFM17
2017-05-22 08:30|128.77||||225|||0.04|||M|17|VFM17
2017-05-22 09:30|128.77||||29|||0.01|||M|17|VFM17
2017-05-22 11:00|128.77||||25|||0|||M|17|VFM17
2017-05-23 02:00|128.79||||43|||0|||M|17|VFM17
2017-05-23 03:00|128.8||||32|||0|||M|17|VFM17
2017-05-23 03:30|128.75||||50|||0|||M|17|VFM17
2017-05-23 04:00|128.73||||39|||0|||M|17|VFM17
2017-05-23 04:30|128.72||||150|||0|||M|17|VFM17
2017-05-23 05:00|128.73||||15|||0|||M|17|VFM17
2017-05-23 06:30|128.73||||14|||0|||M|17|VFM17
2017-05-23 07:00|128.74||||19|||0.02|||M|17|VFM17
2017-05-23 09:00|128.78||||14|||0.00999999999999|||M|17|VFM17
2017-05-23 09:30|128.78||||6|||0|||M|17|VFM17
2017-05-23 11:30|128.74||||63|||0.01|||M|17|VFM17
2017-05-24 02:30|128.76||||23|||0|||M|17|VFM17
2017-05-24 04:30|128.77||||3|||0|||M|17|VFM17
2017-05-24 05:30|128.8||||31|||0|||M|17|VFM17
2017-05-24 07:30|128.76||||10|||0|||M|17|VFM17
2017-05-24 08:00|128.79||||18|||0|||M|17|VFM17
2017-05-24 08:30|128.8||||5|||0|||M|17|VFM17
2017-05-24 09:00|128.76||||12|||0|||M|17|VFM17
2017-05-24 10:30|128.75||||51|||0|||M|17|VFM17
2017-05-26 02:00|128.88||||2|||0|||M|17|VFM17
2017-05-26 06:00|128.99||||56|||0|||M|17|VFM17
2017-05-26 07:00|128.96||||100|||0|||M|17|VFM17
2017-05-26 07:30|128.96||||4|||0|||M|17|VFM17
2017-05-30 01:00|129.13||||50|||0|||M|17|VFM17
2017-05-30 01:30|129.13||||52|||0|||M|17|VFM17
2017-05-30 02:30|129.11||||1|||0|||M|17|VFM17
2017-05-30 03:30|129.1||||111|||0.02|||M|17|VFM17
2017-05-30 04:00|129.1||||3|||0|||M|17|VFM17
2017-05-30 05:30|129.08||||50|||0|||M|17|VFM17
2017-05-30 06:30|129.07||||50|||0|||M|17|VFM17
2017-05-31 01:30|129.1||||2|||0|||M|17|VFM17
2017-05-31 03:00|129.08||||10|||0|||M|17|VFM17
2017-05-31 03:30|129.11||||38|||0|||M|17|VFM17
2017-05-31 04:00|129.14||||205|||0.03|||M|17|VFM17
2017-05-31 04:30|129.14||||5|||0|||M|17|VFM17
2017-05-31 07:00|129.14||||17|||0.00999999999999|||M|17|VFM17
2017-05-31 09:00|129.19||||13|||0.02|||M|17|VFM17
2017-05-31 09:30|129.16||||4|||0|||M|17|VFM17
2017-05-31 11:00|129.1||||150|||0|||M|17|VFM17
2017-06-01 01:00|129.09||||4|||0.11|||M|17|VFM17
2017-06-01 02:00|129.13||||69|||0.00999999999999|||M|17|VFM17
2017-06-01 02:30|129.12||||5|||0|||M|17|VFM17
2017-06-01 03:00|129.12||||95|||0|||M|17|VFM17
2017-06-01 04:00|129.13||||7|||0|||M|17|VFM17
2017-06-01 11:00|129.06||||253|||0.02|||M|17|VFM17
2017-06-02 01:30|129.11||||1|||0|||M|17|VFM17
2017-06-02 03:30|129.13||||2|||0|||M|17|VFM17
2017-06-02 04:00|129.13||||2|||0|||M|17|VFM17
2017-06-02 10:30|129.14||||4|||0|||M|17|VFM17
2017-06-05 01:30|129.13||||2|||0|||M|17|VFM17
2017-06-05 06:00|129.09||||10|||0|||M|17|VFM17
2017-06-06 02:30|129.17||||82|||0.01|||M|17|VFM17
2017-06-06 04:30|129.19||||15|||0|||M|17|VFM17
2017-06-06 06:00|129.17||||16|||0.01|||M|17|VFM17
2017-06-06 08:00|129.18||||13|||0|||M|17|VFM17
2017-06-06 10:30|129.2||||148|||0|||M|17|VFM17
2017-06-07 01:00|129.2||||4|||0|||M|17|VFM17
2017-06-07 06:00|129.25||||20|||0|||M|17|VFM17
2017-06-07 06:30|129.24|128.94||0.002327|131|20||0.03|0||M|17|VFM17
2017-06-07 08:00|129.23||||7|||0|||M|17|VFM17
2017-06-07 08:30|129.22||||1|||0|||M|17|VFM17
2017-06-07 11:00|129.25||||1|||0|||M|17|VFM17
2017-06-08 01:00|129.25||||5|||0|||M|17|VFM17
2017-06-08 02:00|129.19||||10|||0.00999999999999|||M|17|VFM17
2017-06-08 07:30|129.29||||52|||0.1|||M|17|VFM17
2017-06-08 09:00|129.23||||30|||0|||M|17|VFM17
2017-06-08 10:30|129.25||||95|||0|||M|17|VFM17
2017-06-09 01:00|129.26||||5|||0|||M|17|VFM17
2017-06-09 03:00|129.27||||21|||0|||M|17|VFM17
2017-06-09 11:00|129.27||||64|||0|||M|17|VFM17
2017-06-12 02:00|129.32||||4|||0|||M|17|VFM17
2017-06-12 03:30|129.35||||103|||0|||M|17|VFM17
2017-06-12 09:30|129.3||||14|||0|||M|17|VFM17
2017-06-12 11:00|129.35||||15|||0|||M|17|VFM17
2017-06-13 01:00|129.37|129.07||0.002324|51|51||0|0||M|17|VFM17
2017-06-13 01:30|129.35||||7|||0|||M|17|VFM17
2017-06-13 02:30|129.29||||35|||0.01|||M|17|VFM17
2017-06-13 03:00|129.27||||28|||0|||M|17|VFM17
2017-06-13 09:00|129.3||||2|||0|||M|17|VFM17
2017-06-13 10:30|129.28|128.96||0.002481|18|25||0|0||M|17|VFM17
2017-06-14 01:00|129.3||||3|||0|||M|17|VFM17
2017-06-14 01:30|129.27||||48|||0|||M|17|VFM17
2017-06-14 02:30|129.29||||82|||0|||M|17|VFM17
2017-06-14 04:30|129.29||||20|||0|||M|17|VFM17
2017-06-14 06:00|129.29||||86|||0|||M|17|VFM17
2017-06-14 07:30|129.39||||11|||0|||M|17|VFM17
2017-06-14 08:00|129.4||||50|||0|||M|17|VFM17
2017-06-14 08:30|129.39||||61|||0.02|||M|17|VFM17
2017-06-14 11:00|129.46|129.14||0.002478|25|18||0.02|0||M|17|VFM17
2017-06-15 01:00|129.43|129.13||0.002323|11|12||0|0||M|17|VFM17
2017-06-15 02:00|129.39|129.08||0.002402|17|17||0|0||M|17|VFM17
2017-06-15 02:30|129.43|129.13||0.002323|29|29||0|0||M|17|VFM17
2017-06-15 03:00|129.42||||1|||0|||M|17|VFM17
2017-06-15 03:30|129.34||||60|||0|||M|17|VFM17
2017-06-15 04:00|129.33||||67|||0.05|||M|17|VFM17
2017-06-15 05:30|129.36||||50|||0|||M|17|VFM17
2017-06-15 07:00|128.97||||45|||0|||U|17|VFU17
2017-06-15 08:00|129.28|128.97||0.002404|156|103||0.02|0.00999999999999||M|17|VFM17
2017-06-15 08:30|129.25|128.95||0.002326|137|7||0.02|0||M|17|VFM17
2017-06-15 10:00|129.3||||1|||0|||M|17|VFM17
2017-06-15 10:30|129.28|128.98||0.002326|70|70||0|0||M|17|VFM17
2017-06-16 01:00|128.99||||4|||0|||U|17|VFU17
2017-06-16 01:30|129.23|128.92||0.002405|2|2||0|0||M|17|VFM17
2017-06-16 02:30|128.94||||21|||0|||U|17|VFU17
2017-06-16 03:30|129.21|128.9||0.002405|7|41||0|0||M|17|VFM17
2017-06-16 07:00|129.27|128.97||0.002326|10|10||0|0||M|17|VFM17
2017-06-16 07:30|129.3||||11|||0|||M|17|VFM17
2017-06-16 08:30|129.31|129||0.002403|5|5||0|0||M|17|VFM17
2017-06-16 10:00|129.33|129.03||0.002325|59|9||0.01|0||M|17|VFM17
2017-06-16 10:30|129.31|129.01||0.002325|54|81||0|0||M|17|VFM17
2017-06-16 11:00|129.02||||9|||0|||U|17|VFU17
2017-06-19 02:00|129.32|129||0.002481|6|28||0|0.02||M|17|VFM17
2017-06-19 02:30|129.31|129.01||0.002325|100|100||0|0||M|17|VFM17
2017-06-19 05:30|129||||5|||0|||U|17|VFU17
2017-06-19 06:00|128.98||||179|||0.02|||U|17|VFU17
2017-06-19 06:30|128.99||||25|||0|||U|17|VFU17
2017-06-19 07:00|129||||17|||0|||U|17|VFU17
2017-06-19 07:30|128.97||||235|||0|||U|17|VFU17
2017-06-19 11:30|128.96||||27|||0|||U|17|VFU17
2017-06-20 01:00|129.04||||31|||0.04|||U|17|VFU17
2017-06-20 01:30|129.02||||27|||0|||U|17|VFU17
2017-06-20 02:00|128.99||||388|||0.02|||U|17|VFU17
2017-06-20 08:00|129||||50|||0|||U|17|VFU17
2017-06-20 09:00|129.02||||27|||0|||U|17|VFU17
2017-06-21 01:30|129.08||||11|||0|||U|17|VFU17
2017-06-21 03:30|129.12||||225|||0.00999999999999|||U|17|VFU17
2017-06-21 07:00|129.02||||10|||0|||U|17|VFU17
2017-06-21 08:00|129||||125|||0|||U|17|VFU17
2017-06-21 09:00|128.99||||90|||0|||U|17|VFU17
2017-06-21 09:30|129.01||||50|||0|||U|17|VFU17
2017-06-22 02:00|129.09||||146|||0.00999999999999|||U|17|VFU17
2017-06-22 03:30|129.08||||22|||0.01|||U|17|VFU17
2017-06-22 04:00|129.03||||150|||0|||U|17|VFU17
2017-06-22 07:00|129.03||||3|||0|||U|17|VFU17
2017-06-22 09:30|129.09||||18|||0|||U|17|VFU17
2017-06-22 10:00|129.09||||150|||0|||U|17|VFU17
2017-06-22 11:00|129.1||||16|||0|||U|17|VFU17
2017-06-23 02:00|129.11||||6|||0|||U|17|VFU17
2017-06-23 02:30|129.06||||106|||0|||U|17|VFU17
2017-06-23 03:00|129.05||||139|||0.01|||U|17|VFU17
2017-06-23 03:30|129.06||||48|||0|||U|17|VFU17
2017-06-23 04:00|129.08||||10|||0|||U|17|VFU17
2017-06-23 05:00|129.08||||7|||0|||U|17|VFU17
2017-06-23 06:00|129.1||||11|||0|||U|17|VFU17
2017-06-23 07:00|129.08||||46|||0|||U|17|VFU17
2017-06-23 07:30|129.06||||12|||0|||U|17|VFU17
2017-06-23 08:00|129.04||||49|||0.01|||U|17|VFU17
2017-06-23 09:30|129.03||||1|||0|||U|17|VFU17
2017-06-23 11:00|129.03||||37|||0.00999999999999|||U|17|VFU17
2017-06-26 02:00|129.06||||2|||0|||U|17|VFU17
2017-06-26 02:30|129.03||||150|||0.02|||U|17|VFU17
2017-06-26 08:00|129.06||||1|||0|||U|17|VFU17
2017-06-26 10:30|129.02||||50|||0|||U|17|VFU17
2017-06-26 11:00|129.02||||19|||0|||U|17|VFU17
2017-06-27 02:00|129||||32|||0|||U|17|VFU17
2017-06-27 02:30|129||||32|||0|||U|17|VFU17
2017-06-27 03:00|128.88||||185|||0.16|||U|17|VFU17
2017-06-27 03:30|128.82||||57|||0.03|||U|17|VFU17
2017-06-27 04:00|128.84||||32|||0.02|||U|17|VFU17
2017-06-27 06:00|128.77||||17|||0.00999999999999|||U|17|VFU17
2017-06-27 07:00|128.75||||41|||0|||U|17|VFU17
2017-06-27 07:30|128.74||||5|||0|||U|17|VFU17
2017-06-27 08:00|128.72||||18|||0|||U|17|VFU17
2017-06-27 08:30|128.73||||28|||0|||U|17|VFU17
2017-06-27 09:30|128.72||||79|||0|||U|17|VFU17
2017-06-27 10:00|128.64||||9|||0|||U|17|VFU17
2017-06-27 11:00|128.53||||57|||0|||U|17|VFU17
2017-06-28 01:30|128.49||||50|||0|||U|17|VFU17
2017-06-28 02:00|128.49||||5|||0|||U|17|VFU17
2017-06-28 02:30|128.5||||180|||0.03|||U|17|VFU17
2017-06-28 03:00|128.57||||10|||0|||U|17|VFU17
2017-06-28 04:00|128.5||||5|||0|||U|17|VFU17
2017-06-28 07:00|128.61||||54|||0.05|||U|17|VFU17
2017-06-28 07:30|128.7||||104|||0.09|||U|17|VFU17
2017-06-28 08:00|128.72||||50|||0|||U|17|VFU17
2017-06-28 08:30|128.61||||50|||0|||U|17|VFU17
2017-06-28 09:00|128.59||||23|||0|||U|17|VFU17
2017-06-28 10:30|128.63||||24|||0|||U|17|VFU17
2017-06-29 04:00|128.5||||20|||0|||U|17|VFU17
2017-06-29 05:00|128.43||||13|||0|||U|17|VFU17
2017-06-29 05:30|128.44||||25|||0.04|||U|17|VFU17
2017-06-29 07:30|128.37||||126|||0.00999999999999|||U|17|VFU17
2017-06-29 09:00|128.4||||24|||0|||U|17|VFU17
2017-06-29 10:30|128.34||||8|||0|||U|17|VFU17
2017-06-29 11:00|128.33||||74|||0|||U|17|VFU17
2017-06-30 01:00|128.3||||1|||0|||U|17|VFU17
2017-06-30 02:00|128.24||||4|||0|||U|17|VFU17
2017-06-30 02:30|128.28||||20|||0|||U|17|VFU17
2017-06-30 03:00|128.33||||5|||0|||U|17|VFU17
2017-06-30 03:30|128.33||||6|||0|||U|17|VFU17
2017-06-30 09:00|128.25||||33|||0|||U|17|VFU17
2017-06-30 10:30|128.25||||337|||0|||U|17|VFU17
2017-06-30 11:00|128.2||||4|||0.03|||U|17|VFU17
2017-06-30 11:30|128.2||||14|||0.03|||U|17|VFU17
2017-07-03 01:00|128.23||||1|||0|||U|17|VFU17
2017-07-03 02:00|128.22||||2|||0|||U|17|VFU17
2017-07-03 03:00|128.26||||11|||0|||U|17|VFU17
2017-07-03 04:30|128.3||||22|||0.01|||U|17|VFU17
2017-07-03 06:30|128.32||||10|||0|||U|17|VFU17
2017-07-03 07:00|128.32||||10|||0|||U|17|VFU17
2017-07-03 07:30|128.29||||200|||0.01|||U|17|VFU17
2017-07-03 08:00|128.29||||54|||0.00999999999999|||U|17|VFU17
2017-07-03 09:00|128.23||||55|||0.06|||U|17|VFU17
2017-07-03 11:00|128.28||||136|||0|||U|17|VFU17
2017-07-04 01:00|128.23||||20|||0.03|||U|17|VFU17
2017-07-04 04:30|128.31||||5|||0|||U|17|VFU17
2017-07-04 05:00|128.34||||70|||0|||U|17|VFU17
2017-07-04 08:00|128.31||||104|||0.02|||U|17|VFU17
2017-07-04 09:00|128.3||||35|||0.02|||U|17|VFU17
2017-07-04 10:30|128.24||||31|||0|||U|17|VFU17
2017-07-05 01:00|128.25||||9|||0|||U|17|VFU17
2017-07-05 01:30|128.28||||11|||0|||U|17|VFU17
2017-07-05 02:30|128.22||||11|||0|||U|17|VFU17
2017-07-05 03:30|128.22||||17|||0|||U|17|VFU17
2017-07-05 04:00|128.21||||63|||0.04|||U|17|VFU17
2017-07-05 04:30|128.2||||111|||0|||U|17|VFU17
2017-07-05 05:00|128.22||||244|||0.00999999999999|||U|17|VFU17
2017-07-05 05:30|128.24||||83|||0|||U|17|VFU17
2017-07-05 06:00|128.22||||5|||0|||U|17|VFU17
2017-07-05 07:30|128.21||||15|||0|||U|17|VFU17
2017-07-05 09:00|128.28||||142|||0.02|||U|17|VFU17
2017-07-05 09:30|128.23||||1|||0|||U|17|VFU17
2017-07-05 11:00|128.24||||120|||0|||U|17|VFU17
2017-07-06 02:00|128.18||||31|||0|||U|17|VFU17
2017-07-06 03:30|128.18||||6|||0|||U|17|VFU17
2017-07-06 06:00|128.03||||20|||0|||U|17|VFU17
2017-07-06 06:30|127.92||||120|||0.11|||U|17|VFU17
2017-07-06 07:30|127.96||||185|||0.02|||U|17|VFU17
2017-07-06 08:00|128.05||||5|||0.01|||U|17|VFU17
2017-07-06 08:30|128.04||||10|||0|||U|17|VFU17
2017-07-06 09:00|127.94||||23|||0|||U|17|VFU17
2017-07-06 10:30|127.9||||20|||0|||U|17|VFU17
2017-07-06 11:00|127.95||||110|||0|||U|17|VFU17
2017-07-07 01:00|127.92||||13|||0|||U|17|VFU17
2017-07-07 02:30|127.93||||48|||0.02|||U|17|VFU17
2017-07-07 04:30|127.91||||32|||0|||U|17|VFU17
2017-07-07 07:00|127.91||||100|||0.00999999999999|||U|17|VFU17
2017-07-07 07:30|127.95||||100|||0|||U|17|VFU17
2017-07-07 10:30|127.92||||58|||0|||U|17|VFU17
2017-07-10 01:00|127.93||||10|||0|||U|17|VFU17
2017-07-10 03:30|128.04||||39|||0|||U|17|VFU17
2017-07-10 04:30|128.06||||4|||0|||U|17|VFU17
2017-07-10 05:00|128.06||||1|||0|||U|17|VFU17
2017-07-10 08:00|128.03||||4|||0|||U|17|VFU17
2017-07-10 10:00|128.03||||45|||0|||U|17|VFU17
2017-07-10 10:30|128.03||||11|||0|||U|17|VFU17
2017-07-11 02:00|127.97||||9|||0|||U|17|VFU17
2017-07-11 02:30|127.99||||9|||0.02|||U|17|VFU17
2017-07-11 03:30|127.99||||23|||0.00999999999999|||U|17|VFU17
2017-07-11 05:00|128.01||||78|||0|||U|17|VFU17
2017-07-11 07:30|127.98||||3|||0|||U|17|VFU17
2017-07-11 08:00|128.01||||3|||0|||U|17|VFU17
2017-07-11 11:00|128.03||||59|||0|||U|17|VFU17
2017-07-12 01:00|127.99||||18|||0.02|||U|17|VFU17
2017-07-12 02:00|128||||50|||0|||U|17|VFU17
2017-07-12 05:00|128.06||||14|||0|||U|17|VFU17
2017-07-12 05:30|128.03||||4|||0|||U|17|VFU17
2017-07-12 06:30|128||||24|||0.03|||U|17|VFU17
2017-07-12 08:00|128.14||||24|||0.02|||U|17|VFU17
2017-07-12 08:30|128.09||||50|||0|||U|17|VFU17
2017-07-12 09:00|128.1||||4|||0|||U|17|VFU17
2017-07-12 10:00|128.12||||5|||0|||U|17|VFU17
2017-07-12 10:30|128.12||||4|||0|||U|17|VFU17
2017-07-12 11:00|128.13||||57|||0.00999999999999|||U|17|VFU17
2017-07-13 02:00|128.08||||3|||0|||U|17|VFU17
2017-07-13 04:30|128.23||||37|||0.03|||U|17|VFU17
2017-07-13 05:00|128.22||||4|||0|||U|17|VFU17
2017-07-13 05:30|128.26||||10|||0|||U|17|VFU17
2017-07-13 06:00|128.19||||11|||0.02|||U|17|VFU17
2017-07-13 07:00|128.16||||5|||0|||U|17|VFU17
2017-07-13 08:00|128.14||||44|||0|||U|17|VFU17
2017-07-13 08:30|128.14||||12|||0|||U|17|VFU17
2017-07-13 09:00|128.11||||24|||0.00999999999999|||U|17|VFU17
2017-07-13 11:00|128.1||||8|||0|||U|17|VFU17
2017-07-14 01:00|128.1||||28|||0|||U|17|VFU17
2017-07-14 03:30|128.13||||18|||0|||U|17|VFU17
2017-07-14 04:00|128.15||||25|||0|||U|17|VFU17
2017-07-14 04:30|128.12||||9|||0|||U|17|VFU17
2017-07-14 07:00|128.15||||4|||0|||U|17|VFU17
2017-07-14 08:00|128.19||||4|||0|||U|17|VFU17
2017-07-14 09:00|128.15||||5|||0|||U|17|VFU17
2017-07-14 09:30|128.1||||5|||0|||U|17|VFU17
2017-07-14 10:30|128.02||||12|||0|||U|17|VFU17
2017-07-17 01:00|128.04||||7|||0|||U|17|VFU17
2017-07-17 04:00|128.11||||5|||0|||U|17|VFU17
2017-07-17 07:00|128.12||||14|||0|||U|17|VFU17
2017-07-17 08:00|128.1||||7|||0|||U|17|VFU17
2017-07-17 10:30|128.12||||16|||0|||U|17|VFU17
2017-07-18 01:00|128.1||||3|||0|||U|17|VFU17
2017-07-18 04:00|128.18||||8|||0|||U|17|VFU17
2017-07-18 09:30|128.2||||32|||0.03|||U|17|VFU17
2017-07-18 10:30|128.2||||131|||0.02|||U|17|VFU17
2017-07-19 01:00|128.17||||4|||0|||U|17|VFU17
2017-07-19 02:00|128.18||||1|||0|||U|17|VFU17
2017-07-19 04:00|128.23||||8|||0|||U|17|VFU17
2017-07-19 04:30|128.24||||1|||0|||U|17|VFU17
2017-07-19 05:00|128.23||||11|||0|||U|17|VFU17
2017-07-19 07:30|128.22||||1|||0|||U|17|VFU17
2017-07-19 09:00|128.26||||30|||0|||U|17|VFU17
2017-07-19 09:30|128.27||||5|||0|||U|17|VFU17
2017-07-20 01:00|128.28||||1|||0|||U|17|VFU17
2017-07-20 02:00|128.28||||38|||0|||U|17|VFU17
2017-07-20 03:30|128.28||||6|||0|||U|17|VFU17
2017-07-20 06:00|128.24||||3|||0|||U|17|VFU17
2017-07-20 09:30|128.27||||47|||0|||U|17|VFU17
2017-07-20 10:30|128.34||||54|||0|||U|17|VFU17
2017-07-21 04:00|128.44||||4|||0|||U|17|VFU17
2017-07-21 05:00|128.45||||5|||0|||U|17|VFU17
2017-07-21 08:30|128.44||||64|||0|||U|17|VFU17
2017-07-21 10:30|128.45||||54|||0|||U|17|VFU17
2017-07-24 05:30|128.5||||11|||0|||U|17|VFU17
2017-07-24 11:30|128.49||||57|||0|||U|17|VFU17
2017-07-25 03:30|128.52||||8|||0|||U|17|VFU17
2017-07-25 06:30|128.43||||8|||0.03|||U|17|VFU17
2017-07-25 08:30|128.36||||38|||0|||U|17|VFU17
2017-07-26 01:00|128.32||||2|||0|||U|17|VFU17
2017-07-26 03:30|128.39||||2|||0|||U|17|VFU17
2017-07-26 04:30|128.35||||15|||0|||U|17|VFU17
2017-07-26 08:00|128.38||||3|||0|||U|17|VFU17
2017-07-26 09:00|128.39||||4|||0|||U|17|VFU17
2017-07-27 01:00|128.36||||1|||0|||U|17|VFU17
2017-07-27 02:00|128.46||||4|||0|||U|17|VFU17
2017-07-27 02:30|128.46||||20|||0|||U|17|VFU17
2017-07-27 03:00|128.45||||5|||0|||U|17|VFU17
2017-07-27 03:30|128.46||||2|||0|||U|17|VFU17
2017-07-27 05:00|128.45||||2|||0|||U|17|VFU17
2017-07-27 05:30|128.45||||4|||0|||U|17|VFU17
2017-07-27 07:00|128.43||||8|||0|||U|17|VFU17
2017-07-27 09:30|128.41||||2|||0|||U|17|VFU17
2017-07-27 10:00|128.41||||11|||0|||U|17|VFU17
2017-07-27 10:30|128.41||||58|||0|||U|17|VFU17
2017-07-28 03:00|128.37||||16|||0|||U|17|VFU17
2017-07-28 04:00|128.31||||9|||0|||U|17|VFU17
2017-07-28 05:00|128.27||||30|||0|||U|17|VFU17
2017-07-28 06:30|128.27||||5|||0|||U|17|VFU17
2017-07-28 10:30|128.36||||10|||0|||U|17|VFU17
2017-07-31 02:30|128.37||||35|||0|||U|17|VFU17
2017-07-31 04:00|128.34||||4|||0|||U|17|VFU17
2017-07-31 05:00|128.35||||3|||0|||U|17|VFU17
2017-07-31 09:30|128.34||||15|||0|||U|17|VFU17
2017-07-31 10:30|128.31||||61|||0|||U|17|VFU17
2017-08-01 01:00|128.33||||3|||0|||U|17|VFU17
2017-08-01 04:30|128.4||||100|||0|||U|17|VFU17
2017-08-01 07:30|128.39||||20|||0.02|||U|17|VFU17
2017-08-01 08:00|128.36||||11|||0|||U|17|VFU17
2017-08-01 08:30|128.43||||82|||0.03|||U|17|VFU17
2017-08-01 09:00|128.45||||18|||0|||U|17|VFU17
2017-08-01 09:30|128.49||||42|||0|||U|17|VFU17
2017-08-01 11:00|128.54||||88|||0|||U|17|VFU17
2017-08-02 01:30|128.54||||1|||0|||U|17|VFU17
2017-08-02 02:00|128.54||||55|||0.02|||U|17|VFU17
2017-08-02 03:00|128.52||||2|||0|||U|17|VFU17
2017-08-02 08:30|128.53||||137|||0|||U|17|VFU17
2017-08-02 10:30|128.57||||5|||0|||U|17|VFU17
2017-08-03 04:00|128.54||||4|||0|||U|17|VFU17
2017-08-03 04:30|128.55||||35|||0|||U|17|VFU17
2017-08-03 05:00|128.53||||100|||0|||U|17|VFU17
2017-08-03 08:00|128.61||||7|||0|||U|17|VFU17
2017-08-03 10:30|128.63||||26|||0|||U|17|VFU17
2017-08-03 11:00|128.64||||135|||0.03|||U|17|VFU17
2017-08-04 02:00|128.62||||3|||0|||U|17|VFU17
2017-08-04 02:30|128.62||||20|||0|||U|17|VFU17
2017-08-04 09:00|128.53||||88|||0|||U|17|VFU17
2017-08-04 09:30|128.53||||1|||0|||U|17|VFU17
2017-08-07 02:00|128.62||||47|||0|||U|17|VFU17
2017-08-07 03:00|128.59||||7|||0|||U|17|VFU17
2017-08-07 03:30|128.59||||125|||0|||U|17|VFU17
2017-08-07 05:00|128.55||||22|||0|||U|17|VFU17
2017-08-07 08:30|128.61||||11|||0|||U|17|VFU17
2017-08-07 09:00|128.62||||5|||0|||U|17|VFU17
2017-08-08 01:00|128.62||||2|||0|||U|17|VFU17
2017-08-08 05:00|128.64||||32|||0|||U|17|VFU17
2017-08-08 10:00|128.56||||1|||0|||U|17|VFU17
2017-08-08 10:30|128.6||||2|||0|||U|17|VFU17
2017-08-09 02:00|128.65||||3|||0.00999999999999|||U|17|VFU17
2017-08-09 03:00|128.71||||37|||0|||U|17|VFU17
2017-08-09 09:00|128.76||||50|||0|||U|17|VFU17
2017-08-09 10:30|128.75||||67|||0|||U|17|VFU17
2017-08-10 01:00|128.75||||5|||0|||U|17|VFU17
2017-08-10 08:30|128.81||||10|||0|||U|17|VFU17
2017-08-10 11:00|128.81||||85|||0|||U|17|VFU17
2017-08-11 02:00|128.86||||5|||0|||U|17|VFU17
2017-08-11 09:30|128.87||||10|||0|||U|17|VFU17
2017-08-14 01:00|128.9||||5|||0|||U|17|VFU17
2017-08-14 02:00|128.84||||21|||0.00999999999999|||U|17|VFU17
2017-08-14 03:30|128.79||||19|||0|||U|17|VFU17
2017-08-14 07:00|128.82||||101|||0.00999999999999|||U|17|VFU17
2017-08-14 07:30|128.82||||14|||0|||U|17|VFU17
2017-08-14 11:00|128.85||||41|||0|||U|17|VFU17
2017-08-15 01:00|128.77||||8|||0.03|||U|17|VFU17
2017-08-15 02:00|128.82||||1|||0|||U|17|VFU17
2017-08-15 05:00|128.74||||150|||0|||U|17|VFU17
2017-08-15 06:00|128.73||||150|||0|||U|17|VFU17
2017-08-15 07:30|128.7||||300|||0.02|||U|17|VFU17
2017-08-15 10:30|128.78||||41|||0|||U|17|VFU17
2017-08-16 01:00|128.76||||4|||0|||U|17|VFU17
2017-08-16 03:30|128.73||||10|||0|||U|17|VFU17
2017-08-16 10:30|128.73||||34|||0.01|||U|17|VFU17
2017-08-17 01:00|128.72||||3|||0|||U|17|VFU17
2017-08-17 04:00|128.8||||6|||0|||U|17|VFU17
2017-08-17 06:30|128.79||||20|||0|||U|17|VFU17
2017-08-17 07:00|128.8||||19|||0|||U|17|VFU17
2017-08-17 11:00|128.83||||27|||0|||U|17|VFU17
2017-08-18 03:00|128.88||||5|||0|||U|17|VFU17
2017-08-18 05:30|128.87||||100|||0|||U|17|VFU17
2017-08-21 01:00|128.92||||5|||0|||U|17|VFU17
2017-08-21 03:00|128.94||||55|||0|||U|17|VFU17
2017-08-21 03:30|128.95||||63|||0|||U|17|VFU17
2017-08-21 04:00|128.93||||11|||0|||U|17|VFU17
2017-08-21 04:30|128.95||||14|||0|||U|17|VFU17
2017-08-21 07:30|128.94||||81|||0|||U|17|VFU17
2017-08-22 01:30|128.94||||4|||0|||U|17|VFU17
2017-08-23 01:30|128.95||||4|||0|||U|17|VFU17
2017-08-23 02:00|128.96||||7|||0|||U|17|VFU17
2017-08-23 02:30|128.93||||60|||0.00999999999999|||U|17|VFU17
2017-08-23 04:30|128.9||||8|||0|||U|17|VFU17
2017-08-23 10:30|129.03||||61|||0|||U|17|VFU17
2017-08-24 02:30|129.02||||20|||0.00999999999999|||U|17|VFU17
2017-08-24 07:00|129||||30|||0|||U|17|VFU17
2017-08-24 07:30|129||||28|||0|||U|17|VFU17
2017-08-24 08:00|129.02||||11|||0|||U|17|VFU17
2017-08-24 09:30|129.01||||3|||0|||U|17|VFU17
2017-08-24 10:00|129.01||||2|||0|||U|17|VFU17
2017-08-25 01:00|129||||3|||0|||U|17|VFU17
2017-08-25 02:00|128.98||||50|||0|||U|17|VFU17
2017-08-25 02:30|128.96||||16|||0|||U|17|VFU17
2017-08-25 05:00|128.95||||50|||0|||U|17|VFU17
2017-08-25 09:00|128.98||||1|||0|||U|17|VFU17
2017-08-25 10:30|129.01||||41|||0|||U|17|VFU17
2017-08-28 03:30|129||||3|||0|||U|17|VFU17
2017-08-29 02:00|129.17||||147|||0.01|||U|17|VFU17
2017-08-29 03:00|129.18||||3|||0|||U|17|VFU17
2017-08-29 03:30|129.17||||55|||0|||U|17|VFU17
2017-08-29 04:30|129.18||||3|||0.00999999999999|||U|17|VFU17
2017-08-29 09:00|129.18||||54|||0|||U|17|VFU17
2017-08-29 10:30|129.16||||10|||0|||U|17|VFU17
2017-08-30 01:00|129.18||||5|||0|||U|17|VFU17
2017-08-30 02:00|129.12||||2|||0|||U|17|VFU17
2017-08-30 10:30|129.12||||70|||0.00999999999999|||U|17|VFU17
2017-08-31 01:00|129.07||||19|||0|||U|17|VFU17
2017-08-31 02:00|129.1||||105|||0.04|||U|17|VFU17
2017-08-31 06:00|129.17||||39|||0|||U|17|VFU17
2017-08-31 07:00|129.11||||50|||0|||U|17|VFU17
2017-08-31 11:00|129.15||||125|||0|||U|17|VFU17
2017-09-01 02:00|129.14||||14|||0|||U|17|VFU17
2017-09-01 03:30|129.16||||9|||0.00999999999999|||U|17|VFU17
2017-09-01 05:30|129.05||||15|||0|||U|17|VFU17
2017-09-01 06:30|129.08||||1|||0|||U|17|VFU17
2017-09-01 10:30|129.14||||46|||0|||U|17|VFU17
2017-09-04 01:30|129.23||||2|||0|||U|17|VFU17
2017-09-04 05:00|129.18||||27|||0|||U|17|VFU17
2017-09-04 09:30|129.19||||100|||0|||U|17|VFU17
2017-09-04 10:30|129.2||||1|||0|||U|17|VFU17
2017-09-05 01:00|129.18||||3|||0|||U|17|VFU17
2017-09-05 09:00|129.28||||5|||0|||U|17|VFU17
2017-09-05 10:00|129.35||||51|||0.02|||U|17|VFU17
2017-09-05 11:00|129.33||||6|||0|||U|17|VFU17
2017-09-06 02:00|129.38||||4|||0|||U|17|VFU17
2017-09-06 03:00|129.3||||1147|||0|||U|17|VFU17
2017-09-06 05:00|129.24||||10|||0|||U|17|VFU17
2017-09-06 08:00|129.26||||44|||0|||U|17|VFU17
2017-09-06 10:00|129.25||||30|||0|||U|17|VFU17
2017-09-07 01:00|129.23||||16|||0|||U|17|VFU17
2017-09-07 02:00|129.18||||50|||0|||U|17|VFU17
2017-09-07 02:30|129.16||||100|||0|||U|17|VFU17
2017-09-07 04:30|129.18||||2|||0|||U|17|VFU17
2017-09-07 08:30|129.26||||100|||0|||U|17|VFU17
2017-09-07 09:30|129.36||||6|||0|||U|17|VFU17
2017-09-07 10:30|129.36||||1|||0|||U|17|VFU17
2017-09-08 01:00|129.35||||5|||0|||U|17|VFU17
2017-09-08 02:00|129.4||||9|||0|||U|17|VFU17
2017-09-08 03:00|129.38||||40|||0|||U|17|VFU17
2017-09-08 03:30|129.32||||7|||0|||U|17|VFU17
2017-09-08 09:00|129.31||||7|||0.03|||U|17|VFU17
2017-09-08 10:30|129.29||||34|||0|||U|17|VFU17
2017-09-11 01:00|129.27||||1|||0|||U|17|VFU17
2017-09-11 07:30|129.23||||8|||0|||U|17|VFU17
2017-09-11 08:00|129.22||||5|||0|||U|17|VFU17
2017-09-11 11:00|129.23||||85|||0|||U|17|VFU17
2017-09-12 02:00|129.21|128.89||0.002483|31|31||0|0||U|17|VFU17
2017-09-12 02:30|129.18|128.85||0.002561|40|20||0.02|0||U|17|VFU17
2017-09-12 03:30|129.16||||45|||0|||U|17|VFU17
2017-09-12 09:00|129.08|128.78||0.00233|56|4||0.02|0||U|17|VFU17
2017-09-12 10:00|129.04||||3|||0|||U|17|VFU17
2017-09-12 10:30|129.02||||43|||0.02|||U|17|VFU17
2017-09-12 11:00|129.01|128.7||0.002409|23|19||0|0||U|17|VFU17
2017-09-12 11:30|129.01||||159|||0|||U|17|VFU17
2017-09-13 01:00|129.05|128.71||0.002642|3|3||0|0||U|17|VFU17
2017-09-13 04:00|129.05||||50|||0|||U|17|VFU17
2017-09-13 06:00|129.05||||9|||0|||U|17|VFU17
2017-09-13 07:00|129.03||||10|||0|||U|17|VFU17
2017-09-13 09:00|128.67||||16|||0|||Z|17|VFZ17
2017-09-14 01:30|129.03|128.68||0.00272|3|3||0|0||U|17|VFU17
2017-09-14 04:00|129.07|128.72||0.002719|175|50||0.00999999999999|0||U|17|VFU17
2017-09-14 04:30|129.1||||7|||0|||U|17|VFU17
2017-09-14 05:30|129.1|128.75||0.002718|10|10||0|0||U|17|VFU17
2017-09-14 06:00|129.04||||2|||0|||U|17|VFU17
2017-09-14 06:30|129.03||||4|||0|||U|17|VFU17
2017-09-14 07:00|129|128.66||0.002643|7|7||0|0||U|17|VFU17
2017-09-14 09:00|129.01||||34|||0|||U|17|VFU17
2017-09-14 11:00|128.98|128.63||0.002721|64|208||0|0||U|17|VFU17
2017-09-15 02:00|129.02|128.68||0.002642|21|21||0.02|0.02||U|17|VFU17
2017-09-15 02:30|128.99|128.65||0.002643|32|64||0|0.01||U|17|VFU17
2017-09-15 03:30|129.03|128.64||0.003032|42|40||0|0||U|17|VFU17
2017-09-15 05:00|128.88|128.52||0.002801|50|63||0|0.00999999999999||U|17|VFU17
2017-09-15 08:00|128.89||||6|||0|||U|17|VFU17
2017-09-15 08:30|128.87||||5|||0|||U|17|VFU17
2017-09-15 09:00|128.81||||43|||0.02|||U|17|VFU17
2017-09-15 09:30|128.79|128.43||0.002803|36|12||0.03|0.03||U|17|VFU17
2017-09-15 10:00|128.48||||100|||0|||Z|17|VFZ17
2017-09-15 11:00|128.84|128.49||0.002724|1|176||0|0||U|17|VFU17
2017-09-15 11:30|128.84||||6|||0|||U|17|VFU17
2017-09-18 07:30|128.43||||23|||0|||Z|17|VFZ17
2017-09-18 10:30|128.45||||208|||0.00999999999999|||Z|17|VFZ17
2017-09-19 01:00|128.42||||1|||0|||Z|17|VFZ17
2017-09-19 04:00|128.46||||38|||0|||Z|17|VFZ17
2017-09-19 05:00|128.46||||15|||0|||Z|17|VFZ17
2017-09-19 07:30|128.54||||5|||0.02|||Z|17|VFZ17
2017-09-19 10:00|128.48||||3|||0|||Z|17|VFZ17
2017-09-19 10:30|128.49||||49|||0|||Z|17|VFZ17
2017-09-20 01:00|128.5||||1|||0|||Z|17|VFZ17
2017-09-20 01:30|128.48||||3|||0|||Z|17|VFZ17
2017-09-20 02:00|128.5||||1|||0|||Z|17|VFZ17
2017-09-20 02:30|128.52||||67|||0|||Z|17|VFZ17
2017-09-20 11:00|128.51||||12|||0|||Z|17|VFZ17
2017-09-21 01:30|128.4||||75|||0.02|||Z|17|VFZ17
2017-09-21 02:00|128.42||||5|||0|||Z|17|VFZ17
2017-09-21 02:30|128.42||||9|||0|||Z|17|VFZ17
2017-09-21 04:30|128.38||||1|||0|||Z|17|VFZ17
2017-09-21 07:00|128.44||||1|||0|||Z|17|VFZ17
2017-09-21 09:00|128.44||||6|||0|||Z|17|VFZ17
2017-09-21 11:00|128.41||||76|||0|||Z|17|VFZ17
2017-09-22 01:00|128.44||||1|||0|||Z|17|VFZ17
2017-09-22 02:30|128.41||||15|||0|||Z|17|VFZ17
2017-09-22 03:30|128.39||||9|||0|||Z|17|VFZ17
2017-09-22 05:00|128.38||||92|||0|||Z|17|VFZ17
2017-09-22 07:30|128.37||||6|||0|||Z|17|VFZ17
2017-09-22 08:00|128.39||||12|||0|||Z|17|VFZ17
2017-09-22 10:30|128.41||||30|||0|||Z|17|VFZ17
2017-09-25 01:00|128.4||||1|||0|||Z|17|VFZ17
2017-09-25 02:00|128.43||||200|||0.01|||Z|17|VFZ17
2017-09-25 04:00|128.56||||21|||0|||Z|17|VFZ17
2017-09-25 07:00|128.51||||50|||0|||Z|17|VFZ17
2017-09-25 07:30|128.51||||35|||0|||Z|17|VFZ17
2017-09-25 10:00|128.6||||200|||0|||Z|17|VFZ17
2017-09-25 10:30|128.6||||3|||0|||Z|17|VFZ17
2017-09-25 11:00|128.62||||1|||0|||Z|17|VFZ17
2017-09-26 03:30|128.62||||165|||0|||Z|17|VFZ17
2017-09-26 06:00|128.58||||142|||0.05|||Z|17|VFZ17
2017-09-26 09:30|128.58||||6|||0|||Z|17|VFZ17
2017-09-26 10:00|128.55||||15|||0|||Z|17|VFZ17
2017-09-26 10:30|128.57||||51|||0|||Z|17|VFZ17
2017-09-27 02:00|128.51||||3|||0|||Z|17|VFZ17
2017-09-27 03:30|128.43||||32|||0.03|||Z|17|VFZ17
2017-09-27 08:30|128.38||||139|||0|||Z|17|VFZ17
2017-09-27 10:30|128.39||||67|||0|||Z|17|VFZ17
2017-09-28 01:00|128.42||||1|||0|||Z|17|VFZ17
2017-09-28 02:30|128.29||||10|||0|||Z|17|VFZ17
2017-09-28 03:30|128.3||||35|||0|||Z|17|VFZ17
2017-09-28 08:30|128.35||||50|||0|||Z|17|VFZ17
2017-09-28 10:30|128.34||||12|||0|||Z|17|VFZ17
2017-09-29 01:00|128.36||||2|||0|||Z|17|VFZ17
2017-09-29 02:30|128.43||||56|||0.01|||Z|17|VFZ17
2017-09-29 03:00|128.44||||50|||0|||Z|17|VFZ17
2017-09-29 04:00|128.45||||50|||0|||Z|17|VFZ17
2017-09-29 06:00|128.45||||8|||0|||Z|17|VFZ17
2017-09-29 08:00|128.46||||3|||0|||Z|17|VFZ17
2017-09-29 11:00|128.4||||39|||0|||Z|17|VFZ17
2017-10-02 02:00|128.31||||1|||0|||Z|17|VFZ17
2017-10-02 04:00|128.38||||39|||0.03|||Z|17|VFZ17
2017-10-02 05:00|128.43||||29|||0|||Z|17|VFZ17
2017-10-02 05:30|128.42||||29|||0|||Z|17|VFZ17
2017-10-02 06:30|128.4||||33|||0.02|||Z|17|VFZ17
2017-10-03 10:00|128.41||||56|||0|||Z|17|VFZ17
2017-10-04 01:00|128.44||||1|||0|||Z|17|VFZ17
2017-10-04 02:30|128.53||||3|||0|||Z|17|VFZ17
2017-10-04 04:00|128.48||||11|||0|||Z|17|VFZ17
2017-10-04 04:30|128.53||||30|||0.03|||Z|17|VFZ17
2017-10-04 08:00|128.53||||9|||0|||Z|17|VFZ17
2017-10-04 09:30|128.51||||195|||0|||Z|17|VFZ17
2017-10-04 10:30|128.46||||41|||0|||Z|17|VFZ17
2017-10-05 02:00|128.39||||2|||0.04|||Z|17|VFZ17
2017-10-05 03:30|128.45||||2|||0|||Z|17|VFZ17
2017-10-05 04:00|128.46||||5|||0|||Z|17|VFZ17
2017-10-05 06:30|128.5||||3|||0|||Z|17|VFZ17
2017-10-05 07:00|128.53||||6|||0.00999999999999|||Z|17|VFZ17
2017-10-05 07:30|128.54||||5|||0|||Z|17|VFZ17
2017-10-05 08:30|128.45||||12|||0|||Z|17|VFZ17
2017-10-05 10:30|128.46||||63|||0|||Z|17|VFZ17
2017-10-06 01:00|128.44||||1|||0|||Z|17|VFZ17
2017-10-06 09:30|128.38||||7|||0|||Z|17|VFZ17
2017-10-06 10:30|128.43||||108|||0|||Z|17|VFZ17
2017-10-09 01:30|128.41||||1|||0|||Z|17|VFZ17
2017-10-09 03:00|128.44||||172|||0|||Z|17|VFZ17
2017-10-09 03:30|128.45||||6|||0|||Z|17|VFZ17
2017-10-09 09:00|128.46||||58|||0.02|||Z|17|VFZ17
2017-10-10 01:30|128.48||||5|||0|||Z|17|VFZ17
2017-10-10 03:30|128.52||||4|||0|||Z|17|VFZ17
2017-10-10 04:30|128.5||||1|||0|||Z|17|VFZ17
2017-10-10 07:00|128.48||||8|||0|||Z|17|VFZ17
2017-10-10 07:30|128.42||||160|||0|||Z|17|VFZ17
2017-10-10 09:30|128.49||||1|||0|||Z|17|VFZ17
2017-10-10 11:00|128.52||||6|||0|||Z|17|VFZ17
2017-10-11 02:00|128.47||||13|||0|||Z|17|VFZ17
2017-10-11 02:30|128.47||||100|||0|||Z|17|VFZ17
2017-10-11 04:00|128.46||||11|||0|||Z|17|VFZ17
2017-10-11 05:00|128.44||||89|||0.00999999999999|||Z|17|VFZ17
2017-10-11 07:30|128.46||||56|||0|||Z|17|VFZ17
2017-10-11 09:00|128.43||||80|||0|||Z|17|VFZ17
2017-10-11 10:00|128.44||||14|||0|||Z|17|VFZ17
2017-10-11 10:30|128.39||||22|||0|||Z|17|VFZ17
2017-10-12 03:30|128.48||||77|||0.02|||Z|17|VFZ17
2017-10-12 04:00|128.5||||5|||0|||Z|17|VFZ17
2017-10-12 04:30|128.46||||14|||0.00999999999999|||Z|17|VFZ17
2017-10-12 06:00|128.47||||9|||0|||Z|17|VFZ17
2017-10-12 07:30|128.47||||8|||0|||Z|17|VFZ17
2017-10-13 02:00|128.61||||19|||0.02|||Z|17|VFZ17
2017-10-13 03:30|128.59||||7|||0|||Z|17|VFZ17
2017-10-13 04:30|128.59||||37|||0|||Z|17|VFZ17
2017-10-13 05:00|128.64||||67|||0.02|||Z|17|VFZ17
2017-10-13 05:30|128.64||||15|||0|||Z|17|VFZ17
2017-10-13 06:00|128.62||||5|||0|||Z|17|VFZ17
2017-10-13 10:00|128.66||||3|||0|||Z|17|VFZ17
2017-10-13 11:00|128.64||||303|||0.02|||Z|17|VFZ17
2017-10-16 02:30|128.67||||100|||0.00999999999999|||Z|17|VFZ17
2017-10-16 03:00|128.68||||3|||0|||Z|17|VFZ17
2017-10-16 04:00|128.72||||1|||0|||Z|17|VFZ17
2017-10-16 04:30|128.7||||80|||0|||Z|17|VFZ17
2017-10-16 07:30|128.72||||1|||0|||Z|17|VFZ17
2017-10-16 10:00|128.78||||4|||0|||Z|17|VFZ17
2017-10-16 11:00|128.78||||42|||0|||Z|17|VFZ17
2017-10-17 01:00|128.78||||6|||0|||Z|17|VFZ17
2017-10-17 06:00|128.86||||1|||0|||Z|17|VFZ17
2017-10-17 07:00|128.82||||109|||0.02|||Z|17|VFZ17
2017-10-17 07:30|128.79||||214|||0.00999999999999|||Z|17|VFZ17
2017-10-17 11:00|128.78||||827|||0.02|||Z|17|VFZ17
2017-10-18 02:00|128.83||||2|||0|||Z|17|VFZ17
2017-10-18 03:00|128.78||||80|||0|||Z|17|VFZ17
2017-10-18 04:00|128.74||||3|||0|||Z|17|VFZ17
2017-10-18 04:30|128.76||||8|||0|||Z|17|VFZ17
2017-10-18 05:00|128.72||||7|||0|||Z|17|VFZ17
2017-10-18 07:30|128.7||||27|||0.02|||Z|17|VFZ17
2017-10-18 08:30|128.71||||4|||0|||Z|17|VFZ17
2017-10-18 10:30|128.67||||446|||0.01|||Z|17|VFZ17
2017-10-19 01:00|128.68||||3|||0|||Z|17|VFZ17
2017-10-19 03:00|128.74||||10|||0|||Z|17|VFZ17
2017-10-19 04:00|128.68||||3|||0|||Z|17|VFZ17
2017-10-19 06:30|128.69||||5|||0|||Z|17|VFZ17
2017-10-19 08:30|128.68||||37|||0|||Z|17|VFZ17
2017-10-19 09:00|128.72||||4|||0|||Z|17|VFZ17
2017-10-19 11:00|128.67||||682|||0.01|||Z|17|VFZ17
2017-10-20 01:00|128.7||||2|||0|||Z|17|VFZ17
2017-10-20 03:30|128.54||||10|||0|||Z|17|VFZ17
2017-10-20 04:00|128.55||||15|||0.01|||Z|17|VFZ17
2017-10-20 08:30|128.5||||3|||0|||Z|17|VFZ17
2017-10-20 09:30|128.53||||11|||0|||Z|17|VFZ17
2017-10-20 10:00|128.49||||515|||0.00999999999999|||Z|17|VFZ17
2017-10-23 01:30|128.59||||3|||0|||Z|17|VFZ17
2017-10-23 02:00|128.56||||2|||0|||Z|17|VFZ17
2017-10-23 03:00|128.6||||18|||0|||Z|17|VFZ17
2017-10-23 05:30|128.6||||73|||0.00999999999999|||Z|17|VFZ17
2017-10-23 06:00|128.59||||42|||0|||Z|17|VFZ17
2017-10-23 10:00|128.6||||43|||0|||Z|17|VFZ17
2017-10-24 01:00|128.58||||1|||0|||Z|17|VFZ17
2017-10-24 02:00|128.53||||23|||0.02|||Z|17|VFZ17
2017-10-24 04:30|128.49||||77|||0.01|||Z|17|VFZ17
2017-10-24 08:00|128.47||||55|||0.00999999999999|||Z|17|VFZ17
2017-10-24 10:00|128.45||||221|||0|||Z|17|VFZ17
2017-10-25 02:30|128.51||||1|||0|||Z|17|VFZ17
2017-10-25 03:30|128.48||||53|||0|||Z|17|VFZ17
2017-10-25 08:30|128.39||||226|||0.03|||Z|17|VFZ17
2017-10-25 09:30|128.42||||11|||0|||Z|17|VFZ17
2017-10-25 11:00|128.4||||50|||0|||Z|17|VFZ17
2017-10-25 11:30|128.44||||1|||0|||Z|17|VFZ17
2017-10-26 01:30|128.39||||24|||0.00999999999999|||Z|17|VFZ17
2017-10-26 02:00|128.38||||15|||0|||Z|17|VFZ17
2017-10-26 03:00|128.43||||1|||0|||Z|17|VFZ17
2017-10-26 03:30|128.44||||9|||0|||Z|17|VFZ17
2017-10-26 08:30|128.57||||41|||0.01|||Z|17|VFZ17
2017-10-26 10:00|128.62||||24|||0.00999999999999|||Z|17|VFZ17
2017-10-27 10:00|128.78||||121|||0|||Z|17|VFZ17
2017-10-30 02:00|128.74||||3|||0|||Z|17|VFZ17
2017-10-30 04:30|128.8||||38|||0|||Z|17|VFZ17
2017-10-31 03:30|128.83||||5|||0|||Z|17|VFZ17
2017-10-31 10:30|128.8||||1|||0|||Z|17|VFZ17
2017-11-01 02:00|128.82||||7|||0.05|||Z|17|VFZ17
2017-11-01 05:00|128.81||||1|||0|||Z|17|VFZ17
2017-11-01 05:30|128.83||||1|||0|||Z|17|VFZ17
2017-11-01 06:30|128.8||||16|||0|||Z|17|VFZ17
2017-11-01 08:00|128.77||||8|||0|||Z|17|VFZ17
2017-11-01 11:00|128.81||||13|||0|||Z|17|VFZ17
2017-11-02 02:00|128.8||||3|||0|||Z|17|VFZ17
2017-11-02 04:30|128.78||||31|||0.02|||Z|17|VFZ17
2017-11-02 10:30|128.84||||200|||0.00999999999999|||Z|17|VFZ17
2017-11-02 11:00|128.83||||221|||0.03|||Z|17|VFZ17
2017-11-03 02:00|128.85||||4|||0|||Z|17|VFZ17
2017-11-03 03:00|128.84||||16|||0|||Z|17|VFZ17
2017-11-03 06:00|128.83||||64|||0|||Z|17|VFZ17
2017-11-03 08:00|128.86||||912|||0.02|||Z|17|VFZ17
2017-11-03 09:00|128.86||||11|||0|||Z|17|VFZ17
2017-11-03 10:00|128.86||||599|||0.01|||Z|17|VFZ17
2017-11-03 11:00|128.86||||38|||0|||Z|17|VFZ17
2017-11-06 01:30|128.9||||5|||0|||Z|17|VFZ17
2017-11-06 10:00|128.92||||235|||0.01|||Z|17|VFZ17
2017-11-06 10:30|128.94||||1|||0|||Z|17|VFZ17
2017-11-07 01:00|128.92||||5|||0|||Z|17|VFZ17
2017-11-07 01:30|128.91||||70|||0|||Z|17|VFZ17
2017-11-07 06:30|128.89||||78|||0|||Z|17|VFZ17
2017-11-07 07:30|128.9||||33|||0|||Z|17|VFZ17
2017-11-07 09:30|128.95||||1|||0|||Z|17|VFZ17
2017-11-07 10:00|128.95||||15|||0|||Z|17|VFZ17
2017-11-07 10:30|128.96||||273|||0|||Z|17|VFZ17
2017-11-08 01:30|128.96||||4|||0|||Z|17|VFZ17
2017-11-08 03:00|128.95||||48|||0|||Z|17|VFZ17
2017-11-08 10:00|128.96||||26|||0|||Z|17|VFZ17
2017-11-09 01:00|128.97||||16|||0.03|||Z|17|VFZ17
2017-11-09 03:00|128.96||||10|||0|||Z|17|VFZ17
2017-11-09 03:30|128.96||||5|||0|||Z|17|VFZ17
2017-11-09 07:30|128.85||||99|||0|||Z|17|VFZ17
2017-11-09 10:00|128.8||||340|||0|||Z|17|VFZ17
2017-11-10 01:30|128.74||||15|||0|||Z|17|VFZ17
2017-11-10 03:30|128.79||||11|||0|||Z|17|VFZ17
2017-11-10 04:30|128.8||||6|||0|||Z|17|VFZ17
2017-11-10 05:00|128.8||||31|||0|||Z|17|VFZ17
2017-11-10 10:00|128.72||||217|||0|||Z|17|VFZ17
2017-11-13 01:00|128.73||||2|||0|||Z|17|VFZ17
2017-11-13 10:00|128.72||||133|||0|||Z|17|VFZ17
2017-11-14 09:00|128.78||||17|||0.00999999999999|||Z|17|VFZ17
2017-11-14 09:30|128.77||||25|||0|||Z|17|VFZ17
2017-11-14 10:00|128.78||||23|||0.00999999999999|||Z|17|VFZ17
2017-11-15 01:30|128.85||||1|||0|||Z|17|VFZ17
2017-11-15 04:30|128.86||||7|||0|||Z|17|VFZ17
2017-11-15 08:00|128.88||||5|||0|||Z|17|VFZ17
2017-11-15 08:30|128.87||||114|||0.02|||Z|17|VFZ17
2017-11-16 01:00|128.83||||1|||0|||Z|17|VFZ17
2017-11-16 03:00|128.81||||2|||0|||Z|17|VFZ17
2017-11-16 05:00|128.78||||1|||0|||Z|17|VFZ17
2017-11-16 05:30|128.77||||23|||0.00999999999999|||Z|17|VFZ17
2017-11-16 06:30|128.79||||120|||0|||Z|17|VFZ17
2017-11-16 07:30|128.84||||1|||0|||Z|17|VFZ17
2017-11-16 10:30|128.82||||56|||0.01|||Z|17|VFZ17
2017-11-17 01:00|128.82||||1|||0|||Z|17|VFZ17
2017-11-17 02:00|128.83||||13|||0|||Z|17|VFZ17
2017-11-17 04:00|128.83||||65|||0|||Z|17|VFZ17
2017-11-17 04:30|128.81||||5|||0|||Z|17|VFZ17
2017-11-17 07:30|128.85||||16|||0|||Z|17|VFZ17
2017-11-17 08:00|128.87||||4|||0|||Z|17|VFZ17
2017-11-17 10:00|128.88||||87|||0|||Z|17|VFZ17
2017-11-20 01:30|128.91||||1|||0|||Z|17|VFZ17
2017-11-20 04:30|128.87||||5|||0|||Z|17|VFZ17
2017-11-20 10:00|128.87||||93|||0|||Z|17|VFZ17
2017-11-21 07:00|128.85||||16|||0|||Z|17|VFZ17
2017-11-21 10:00|128.88||||42|||0|||Z|17|VFZ17
2017-11-22 02:30|128.88||||2|||0|||Z|17|VFZ17
2017-11-22 03:00|128.83||||27|||0.03|||Z|17|VFZ17
2017-11-22 05:30|128.78||||4|||0|||Z|17|VFZ17
2017-11-22 08:30|128.8||||9|||0|||Z|17|VFZ17
2017-11-22 10:00|128.8||||247|||0.00999999999999|||Z|17|VFZ17
2017-11-23 01:30|128.81||||1|||0|||Z|17|VFZ17
2017-11-23 02:30|128.78||||3|||0|||Z|17|VFZ17
2017-11-23 03:00|128.82||||48|||0|||Z|17|VFZ17
2017-11-23 03:30|128.81||||30|||0|||Z|17|VFZ17
2017-11-23 08:00|128.82||||10|||0|||Z|17|VFZ17
2017-11-23 10:00|128.82||||173|||0|||Z|17|VFZ17
2017-11-24 09:00|128.79||||7|||0|||Z|17|VFZ17
2017-11-27 07:00|128.85||||5|||0|||Z|17|VFZ17
2017-11-27 10:00|128.86||||8|||0|||Z|17|VFZ17
2017-11-27 10:30|128.86||||21|||0|||Z|17|VFZ17
2017-11-28 02:00|128.87||||1|||0|||Z|17|VFZ17
2017-11-28 03:00|128.89||||10|||0|||Z|17|VFZ17
2017-11-28 03:30|128.88||||9|||0|||Z|17|VFZ17
2017-11-28 05:30|128.87||||85|||0.02|||Z|17|VFZ17
2017-11-28 08:30|128.83||||42|||0|||Z|17|VFZ17
2017-11-28 10:00|128.83||||187|||0|||Z|17|VFZ17
2017-11-29 10:00|128.7||||86|||0.00999999999999|||Z|17|VFZ17
2017-11-29 10:30|128.69||||1|||0|||Z|17|VFZ17
2017-11-30 04:00|128.72||||55|||0.00999999999999|||Z|17|VFZ17
2017-11-30 06:30|128.71||||30|||0|||Z|17|VFZ17
2017-11-30 10:00|128.72||||438|||0|||Z|17|VFZ17
2017-12-01 04:00|128.84||||7|||0|||Z|17|VFZ17
2017-12-01 08:00|128.84||||78|||0|||Z|17|VFZ17
2017-12-01 08:30|128.83||||1|||0|||Z|17|VFZ17
2017-12-01 09:30|128.81||||1|||0|||Z|17|VFZ17
2017-12-01 10:00|128.84||||203|||0|||Z|17|VFZ17
2017-12-01 10:30|128.96||||19|||0|||Z|17|VFZ17
2017-12-04 01:00|128.94||||1|||0|||Z|17|VFZ17
2017-12-04 07:30|128.9||||1|||0|||Z|17|VFZ17
2017-12-04 09:00|128.89||||60|||0|||Z|17|VFZ17
2017-12-04 10:00|128.89||||55|||0|||Z|17|VFZ17
2017-12-05 01:00|128.9||||1|||0|||Z|17|VFZ17
2017-12-05 02:30|128.87||||3|||0|||Z|17|VFZ17
2017-12-05 03:00|128.94||||12|||0|||Z|17|VFZ17
2017-12-05 05:30|128.92||||25|||0|||Z|17|VFZ17
2017-12-05 07:30|128.91||||4|||0|||Z|17|VFZ17
2017-12-05 09:00|128.92||||10|||0|||Z|17|VFZ17
2017-12-05 10:30|128.95||||56|||0|||Z|17|VFZ17
2017-12-06 01:30|129.04||||1|||0|||Z|17|VFZ17
2017-12-06 03:00|129||||11|||0|||Z|17|VFZ17
2017-12-06 10:00|128.97||||289|||0.02|||Z|17|VFZ17
2017-12-07 01:00|129.02||||21|||0|||Z|17|VFZ17
2017-12-07 03:30|128.96||||7|||0|||Z|17|VFZ17
2017-12-07 04:30|128.95||||11|||0|||Z|17|VFZ17
2017-12-07 05:30|128.92||||6|||0|||Z|17|VFZ17
2017-12-07 07:00|128.94||||3|||0|||Z|17|VFZ17
2017-12-07 09:30|128.94||||1|||0|||Z|17|VFZ17
2017-12-07 10:00|128.93||||360|||0.04|||Z|17|VFZ17
2017-12-08 01:00|128.92||||6|||0|||Z|17|VFZ17
2017-12-08 05:00|128.91||||3|||0|||Z|17|VFZ17
2017-12-08 08:30|128.91||||24|||0|||Z|17|VFZ17
2017-12-08 10:00|128.88||||30|||0|||Z|17|VFZ17
2017-12-11 02:30|128.9||||28|||0|||Z|17|VFZ17
2017-12-11 03:30|128.94||||1|||0|||Z|17|VFZ17
2017-12-11 05:00|128.91||||42|||0|||Z|17|VFZ17
2017-12-11 05:30|128.93||||25|||0|||Z|17|VFZ17
2017-12-11 10:00|128.93||||29|||0.00999999999999|||Z|17|VFZ17
2017-12-12 01:00|128.97|128.63||0.002643|30|30||0|0||Z|17|VFZ17
2017-12-12 01:30|128.91||||1|||0|||Z|17|VFZ17
2017-12-12 04:30|128.85||||200|||0|||Z|17|VFZ17
2017-12-12 05:30|128.85||||315|||0|||Z|17|VFZ17
2017-12-12 08:00|128.86||||12|||0|||Z|17|VFZ17
2017-12-12 10:00|128.83||||155|||0|||Z|17|VFZ17
2017-12-13 02:00|128.85|128.5||0.002724|81|40||0.03|0||Z|17|VFZ17
2017-12-13 03:30|128.76|128.41||0.002726|46|26||0.09|0.02||Z|17|VFZ17
2017-12-13 04:30|128.8||||38|||0|||Z|17|VFZ17
2017-12-13 05:00|128.46||||14|||0|||H|18|VFH18
2017-12-13 07:30|128.86|128.5||0.002802|160|20||0|0||Z|17|VFZ17
2017-12-13 11:00|128.9|128.56||0.002645|139|139||0.00999999999999|0||Z|17|VFZ17
2017-12-14 01:00|128.9||||30|||0|||Z|17|VFZ17
2017-12-14 02:30|128.86|128.51||0.002724|1|1||0|0||Z|17|VFZ17
2017-12-14 04:30|128.85|128.49||0.002802|25|25||0|0||Z|17|VFZ17
2017-12-14 05:00|128.81||||190|||0|||Z|17|VFZ17
2017-12-14 06:00|128.5||||11|||0|||H|18|VFH18
2017-12-14 08:00|128.82|128.48||0.002646|6|5||0.02|0||Z|17|VFZ17
2017-12-14 10:30|128.91|128.56||0.002722|17|96||0|0.02||Z|17|VFZ17
2017-12-15 02:00|128.97|128.62||0.002721|2|2||0|0||Z|17|VFZ17
2017-12-15 05:30|128.92|128.58||0.002644|30|30||0|0||Z|17|VFZ17
2017-12-15 08:00|128.91|128.57||0.002644|11|11||0|0||Z|17|VFZ17
2017-12-15 10:00|128.57||||27|||0.00999999999999|||H|18|VFH18
2017-12-18 03:30|128.89||||60|||0|||Z|17|VFZ17
2017-12-18 04:30|128.53||||343|||0|||H|18|VFH18
2017-12-18 08:30|128.56||||11|||0|||H|18|VFH18
2017-12-18 10:00|128.56||||265|||0.00999999999999|||H|18|VFH18
2017-12-18 10:30|128.52||||9|||0|||H|18|VFH18
2017-12-19 08:30|128.37||||23|||0.00999999999999|||H|18|VFH18
2017-12-19 09:00|128.38||||42|||0|||H|18|VFH18
2017-12-19 09:30|128.33||||20|||0|||H|18|VFH18
2017-12-19 10:00|128.32||||97|||0|||H|18|VFH18
2017-12-20 02:30|128.32||||2|||0|||H|18|VFH18
2017-12-20 03:30|128.29||||3|||0|||H|18|VFH18
2017-12-20 04:00|128.26||||62|||0|||H|18|VFH18
2017-12-21 03:00|128.08||||2|||0|||H|18|VFH18
2017-12-21 07:00|128.07||||20|||0|||H|18|VFH18
2017-12-21 07:30|128.06||||7|||0|||H|18|VFH18
2017-12-21 10:00|128.05||||1|||0|||H|18|VFH18
2017-12-22 02:00|128.02||||22|||0|||H|18|VFH18
2017-12-22 03:00|128.04||||3|||0|||H|18|VFH18
2017-12-22 03:30|128.03||||64|||0|||H|18|VFH18
2017-12-22 05:30|127.99||||404|||0.02|||H|18|VFH18
2017-12-27 02:00|128.02||||4|||0|||H|18|VFH18
2017-12-28 02:00|128.04||||2|||0|||H|18|VFH18
2017-12-28 02:30|128.02||||108|||0|||H|18|VFH18
2017-12-28 05:30|128.07||||50|||0|||H|18|VFH18
2017-12-29 03:00|127.97||||3|||0|||H|18|VFH18
2017-12-29 03:30|128||||34|||0|||H|18|VFH18
2017-12-29 09:00|127.96||||4|||0|||H|18|VFH18
2017-12-29 09:30|127.99||||22|||0.03|||H|18|VFH18
2018-01-02 01:00|127.98||||5|||0|||H|18|VFH18
2018-01-02 02:00|127.96||||50|||0|||H|18|VFH18
2018-01-02 02:30|127.98||||50|||0|||H|18|VFH18
2018-01-02 07:30|128.07||||104|||0.00999999999999|||H|18|VFH18
2018-01-02 09:00|128.04||||31|||0|||H|18|VFH18
2018-01-03 01:30|127.97||||5|||0|||H|18|VFH18
2018-01-03 02:00|128.01||||50|||0|||H|18|VFH18
2018-01-03 04:00|128.02||||9|||0|||H|18|VFH18
2018-01-03 05:30|128.1||||100|||0|||H|18|VFH18
2018-01-03 06:30|128.1||||50|||0|||H|18|VFH18
2018-01-03 07:30|128.07||||81|||0.01|||H|18|VFH18
2018-01-03 08:00|128.09||||19|||0|||H|18|VFH18
2018-01-03 09:00|128.06||||17|||0|||H|18|VFH18
2018-01-03 10:30|128.07||||1|||0|||H|18|VFH18
2018-01-04 02:30|128.01||||2|||0|||H|18|VFH18
2018-01-04 03:30|128.05||||18|||0|||H|18|VFH18
2018-01-04 04:00|128.01||||132|||0.03|||H|18|VFH18
2018-01-04 04:30|128.05||||100|||0|||H|18|VFH18
2018-01-04 05:30|128.03||||64|||0.00999999999999|||H|18|VFH18
2018-01-04 07:30|128.05||||119|||0.02|||H|18|VFH18
2018-01-04 08:30|128.07||||39|||0.03|||H|18|VFH18
2018-01-04 09:00|128.03||||27|||0.02|||H|18|VFH18
2018-01-04 09:30|128.06||||32|||0.02|||H|18|VFH18
2018-01-04 10:00|128.09||||446|||0.00999999999999|||H|18|VFH18
2018-01-05 01:30|128.06||||4|||0|||H|18|VFH18
2018-01-05 07:30|128.07||||1|||0|||H|18|VFH18
2018-01-05 08:00|128.08||||18|||0.01|||H|18|VFH18
2018-01-05 09:00|128.11||||4|||0.01|||H|18|VFH18
2018-01-05 09:30|128.07||||4|||0.01|||H|18|VFH18
2018-01-05 10:00|128.09||||6|||0.00999999999999|||H|18|VFH18
2018-01-05 10:30|128.09||||3|||0.00999999999999|||H|18|VFH18
2018-01-08 01:30|128.05||||13|||0|||H|18|VFH18
2018-01-08 02:30|128.09||||2|||0|||H|18|VFH18
2018-01-08 03:00|128.11||||25|||0.01|||H|18|VFH18
2018-01-08 03:30|128.11||||113|||0.01|||H|18|VFH18
2018-01-08 04:00|128.1||||22|||0|||H|18|VFH18
2018-01-08 05:30|128.18||||9|||0.02|||H|18|VFH18
2018-01-08 06:00|128.19||||3|||0.00999999999999|||H|18|VFH18
2018-01-08 07:00|128.17||||4|||0|||H|18|VFH18
2018-01-08 09:00|128.16||||3|||0.00999999999999|||H|18|VFH18
2018-01-08 09:30|128.17||||2|||0|||H|18|VFH18
2018-01-08 10:00|128.15||||86|||0.03|||H|18|VFH18
2018-01-09 02:00|128.17||||51|||0.02|||H|18|VFH18
2018-01-09 02:30|128.13||||2|||0|||H|18|VFH18
2018-01-09 03:00|128.12||||27|||0|||H|18|VFH18
2018-01-09 05:30|128.18||||4|||0|||H|18|VFH18
2018-01-09 08:00|128.19||||30|||0|||H|18|VFH18
2018-01-09 09:00|128.11||||24|||0|||H|18|VFH18
2018-01-09 09:30|128.1||||5|||0|||H|18|VFH18
2018-01-09 10:00|128.08||||293|||0.03|||H|18|VFH18
2018-01-09 10:30|128.08||||4|||0|||H|18|VFH18
2018-01-10 01:00|128.01||||5|||0|||H|18|VFH18
2018-01-10 03:00|128.06||||2|||0|||H|18|VFH18
2018-01-10 04:00|128.07||||2|||0|||H|18|VFH18
2018-01-10 05:00|128.07||||2|||0.00999999999999|||H|18|VFH18
2018-01-10 06:00|128.02||||2|||0|||H|18|VFH18
2018-01-10 08:00|127.96||||1|||0|||H|18|VFH18
2018-01-10 09:00|128.01||||229|||0.01|||H|18|VFH18
2018-01-10 10:00|127.99||||299|||0.00999999999999|||H|18|VFH18
2018-01-11 01:00|128.05||||31|||0.01|||H|18|VFH18
2018-01-11 02:00|128.06||||4|||0|||H|18|VFH18
2018-01-11 02:30|128.07||||10|||0.00999999999999|||H|18|VFH18
2018-01-11 03:30|128.08||||27|||0|||H|18|VFH18
2018-01-11 04:00|128.04||||3|||0|||H|18|VFH18
2018-01-11 04:30|128.06||||31|||0|||H|18|VFH18
2018-01-11 06:30|127.83||||12|||0.19|||H|18|VFH18
2018-01-11 08:00|127.75||||85|||0.03|||H|18|VFH18
2018-01-11 08:30|127.7||||158|||0|||H|18|VFH18
2018-01-11 09:00|127.7||||10|||0|||H|18|VFH18
2018-01-11 09:30|127.68||||62|||0.02|||H|18|VFH18
2018-01-11 10:00|127.65||||463|||0|||H|18|VFH18
2018-01-11 11:00|127.72||||1|||0|||H|18|VFH18
2018-01-12 01:30|127.63||||11|||0|||H|18|VFH18
2018-01-12 02:00|127.64||||19|||0|||H|18|VFH18
2018-01-12 02:30|127.6||||166|||0|||H|18|VFH18
2018-01-12 03:30|127.63||||50|||0|||H|18|VFH18
2018-01-12 04:30|127.67||||114|||0.02|||H|18|VFH18
2018-01-12 07:00|127.6||||248|||0|||H|18|VFH18
2018-01-12 07:30|127.51||||157|||0.03|||H|18|VFH18
2018-01-12 08:30|127.57||||25|||0|||H|18|VFH18
2018-01-12 09:30|127.58||||25|||0|||H|18|VFH18
2018-01-12 10:30|127.66||||15|||0.07|||H|18|VFH18
2018-01-12 11:00|127.67||||6|||0.01|||H|18|VFH18
2018-01-15 01:00|127.59||||2|||0|||H|18|VFH18
2018-01-15 02:30|127.71||||14|||0.02|||H|18|VFH18
2018-01-15 07:00|127.67||||3|||0|||H|18|VFH18
2018-01-15 08:00|127.65||||62|||0.02|||H|18|VFH18
2018-01-15 09:00|127.65||||325|||0.00999999999999|||H|18|VFH18
2018-01-15 10:00|127.63||||97|||0.04|||H|18|VFH18
2018-01-16 01:00|127.63||||1|||0|||H|18|VFH18
2018-01-16 01:30|127.66||||1|||0|||H|18|VFH18
2018-01-16 04:00|127.67||||11|||0|||H|18|VFH18
2018-01-16 04:30|127.7||||39|||0|||H|18|VFH18
2018-01-16 06:00|127.66||||12|||0|||H|18|VFH18
2018-01-16 07:00|127.69||||50|||0|||H|18|VFH18
2018-01-16 07:30|127.69||||8|||0|||H|18|VFH18
2018-01-16 08:30|127.69||||62|||0|||H|18|VFH18
2018-01-16 09:00|127.7||||27|||0|||H|18|VFH18
2018-01-16 09:30|127.73||||156|||0|||H|18|VFH18
2018-01-16 11:00|127.68||||4|||0|||H|18|VFH18
2018-01-17 01:00|127.7||||1|||0|||H|18|VFH18
2018-01-17 01:30|127.74||||53|||0.04|||H|18|VFH18
2018-01-17 02:00|127.72||||2|||0|||H|18|VFH18
2018-01-17 03:00|127.71||||62|||0|||H|18|VFH18
2018-01-17 03:30|127.71||||16|||0|||H|18|VFH18
2018-01-17 05:00|127.74||||1|||0|||H|18|VFH18
2018-01-17 06:30|127.76||||26|||0|||H|18|VFH18
2018-01-17 08:30|127.74||||12|||0|||H|18|VFH18
2018-01-17 09:00|127.73||||5|||0|||H|18|VFH18
2018-01-17 09:30|127.75||||2|||0|||H|18|VFH18
2018-01-18 01:00|127.71||||1|||0|||H|18|VFH18
2018-01-18 01:30|127.69||||1|||0|||H|18|VFH18
2018-01-18 03:00|127.67||||70|||0.01|||H|18|VFH18
2018-01-18 04:00|127.66||||28|||0|||H|18|VFH18
2018-01-18 04:30|127.66||||32|||0|||H|18|VFH18
2018-01-18 06:00|127.71||||25|||0|||H|18|VFH18
2018-01-18 07:00|127.7||||10|||0|||H|18|VFH18
2018-01-18 07:30|127.7||||16|||0.01|||H|18|VFH18
2018-01-18 08:00|127.7||||1|||0|||H|18|VFH18
2018-01-18 09:00|127.72||||3|||0|||H|18|VFH18
2018-01-18 09:30|127.7||||22|||0.01|||H|18|VFH18
2018-01-18 10:00|127.7||||330|||0.01|||H|18|VFH18
2018-01-19 01:00|127.65||||1|||0|||H|18|VFH18
2018-01-19 03:00|127.69||||8|||0|||H|18|VFH18
2018-01-19 03:30|127.69||||308|||0|||H|18|VFH18
2018-01-19 04:00|127.69||||5|||0|||H|18|VFH18
2018-01-19 05:00|127.68||||70|||0|||H|18|VFH18
2018-01-19 07:00|127.67||||1|||0|||H|18|VFH18
2018-01-19 08:00|127.73||||4|||0|||H|18|VFH18
2018-01-19 08:30|127.7||||20|||0|||H|18|VFH18
2018-01-19 10:00|127.71||||9|||0|||H|18|VFH18
2018-01-22 01:00|127.71||||1|||0|||H|18|VFH18
2018-01-22 02:30|127.7||||6|||0|||H|18|VFH18
2018-01-22 05:00|127.7||||27|||0|||H|18|VFH18
2018-01-22 05:30|127.7||||20|||0|||H|18|VFH18
2018-01-22 07:00|127.67||||60|||0|||H|18|VFH18
2018-01-22 10:00|127.71||||60|||0|||H|18|VFH18
2018-01-23 01:00|127.72||||1|||0|||H|18|VFH18
2018-01-23 03:30|127.77||||2|||0|||H|18|VFH18
2018-01-23 04:00|127.78||||6|||0.03|||H|18|VFH18
2018-01-23 04:30|127.76||||5|||0|||H|18|VFH18
2018-01-23 05:00|127.76||||11|||0|||H|18|VFH18
2018-01-23 06:30|127.73||||3|||0|||H|18|VFH18
2018-01-23 08:30|127.74||||27|||0|||H|18|VFH18
2018-01-23 09:00|127.74||||25|||0|||H|18|VFH18
2018-01-23 10:00|127.73||||19|||0|||H|18|VFH18
2018-01-24 01:00|127.69||||19|||0.02|||H|18|VFH18
2018-01-24 01:30|127.67||||12|||0|||H|18|VFH18
2018-01-24 02:00|127.66||||20|||0|||H|18|VFH18
2018-01-24 02:30|127.69||||5|||0|||H|18|VFH18
2018-01-24 03:00|127.66||||10|||0|||H|18|VFH18
2018-01-24 03:30|127.66||||45|||0.02|||H|18|VFH18
2018-01-24 04:00|127.64||||2|||0|||H|18|VFH18
2018-01-24 04:30|127.65||||5|||0|||H|18|VFH18
2018-01-24 06:00|127.62||||83|||0|||H|18|VFH18
2018-01-24 07:30|127.6||||38|||0.02|||H|18|VFH18
2018-01-24 08:00|127.61||||59|||0.01|||H|18|VFH18
2018-01-24 08:30|127.61||||1|||0|||H|18|VFH18
2018-01-24 09:00|127.62||||23|||0.01|||H|18|VFH18
2018-01-24 10:00|127.64||||141|||0.01|||H|18|VFH18
2018-01-25 01:00|127.68||||2|||0|||H|18|VFH18
2018-01-25 04:00|127.64||||290|||0|||H|18|VFH18
2018-01-25 05:00|127.62||||39|||0|||H|18|VFH18
2018-01-25 07:30|127.47||||353|||0.15|||H|18|VFH18
2018-01-25 08:00|127.39||||4|||0|||H|18|VFH18
2018-01-25 08:30|127.35||||197|||0.07|||H|18|VFH18
2018-01-25 09:30|127.44||||60|||0.00999999999999|||H|18|VFH18
2018-01-25 10:00|127.43||||91|||0.03|||H|18|VFH18
2018-01-26 01:00|127.47||||3|||0|||H|18|VFH18
2018-01-26 01:30|127.4||||1|||0|||H|18|VFH18
2018-01-26 03:00|127.43||||1|||0|||H|18|VFH18
2018-01-26 04:00|127.44||||1|||0|||H|18|VFH18
2018-01-26 04:30|127.4||||41|||0|||H|18|VFH18
2018-01-26 05:00|127.37||||2|||0|||H|18|VFH18
2018-01-26 06:00|127.32||||2|||0|||H|18|VFH18
2018-01-26 06:30|127.29||||50|||0|||H|18|VFH18
2018-01-26 08:30|127.34||||50|||0|||H|18|VFH18
2018-01-26 09:30|127.31||||94|||0|||H|18|VFH18
2018-01-29 02:00|127.25||||3|||0|||H|18|VFH18
2018-01-29 03:00|127.18||||100|||0.01|||H|18|VFH18
2018-01-29 03:30|127.14||||8|||0|||H|18|VFH18
2018-01-29 04:30|127.08||||42|||0|||H|18|VFH18
2018-01-29 06:00|127.15||||33|||0|||H|18|VFH18
2018-01-29 07:30|127.08||||36|||0.01|||H|18|VFH18
2018-01-29 08:00|127.1||||9|||0|||H|18|VFH18
2018-01-29 08:30|127.09||||10|||0|||H|18|VFH18
2018-01-29 09:00|127.06||||33|||0|||H|18|VFH18
2018-01-29 10:00|127.13||||50|||0|||H|18|VFH18
2018-01-29 10:30|127.14||||169|||0|||H|18|VFH18
2018-01-30 01:00|127.03||||4|||0.06|||H|18|VFH18
2018-01-30 02:00|127.18||||60|||0|||H|18|VFH18
2018-01-30 04:00|127.18||||56|||0|||H|18|VFH18
2018-01-30 06:30|127.19||||1|||0|||H|18|VFH18
2018-01-30 07:30|127.2||||110|||0|||H|18|VFH18
2018-01-30 08:00|127.16||||12|||0|||H|18|VFH18
2018-01-30 09:00|127.2||||44|||0.03|||H|18|VFH18
2018-01-30 09:30|127.19||||88|||0.01|||H|18|VFH18
2018-01-30 10:00|127.19||||16|||0|||H|18|VFH18
2018-01-31 01:00|127.23||||5|||0.02|||H|18|VFH18
2018-01-31 01:30|127.23||||7|||0|||H|18|VFH18
2018-01-31 04:00|127.25||||55|||0|||H|18|VFH18
2018-01-31 06:00|127.23||||2|||0|||H|18|VFH18
2018-01-31 08:00|127.3||||20|||0.02|||H|18|VFH18
2018-01-31 08:30|127.26||||27|||0.00999999999999|||H|18|VFH18
2018-01-31 09:00|127.27||||15|||0.01|||H|18|VFH18
2018-01-31 09:30|127.24||||7|||0|||H|18|VFH18
2018-01-31 10:30|127.18||||130|||0|||H|18|VFH18
2018-02-01 01:30|127.13||||4|||0|||H|18|VFH18
2018-02-01 02:00|127.14||||1|||0|||H|18|VFH18
2018-02-01 06:00|127.17||||50|||0|||H|18|VFH18
2018-02-01 06:30|127.19||||7|||0|||H|18|VFH18
2018-02-01 07:00|127.2||||2|||0|||H|18|VFH18
2018-02-01 07:30|127.21||||99|||0|||H|18|VFH18
2018-02-01 08:00|127.26||||48|||0.03|||H|18|VFH18
2018-02-01 09:00|127.27||||2|||0|||H|18|VFH18
2018-02-01 10:00|127.24||||25|||0|||H|18|VFH18
2018-02-02 02:30|127.13||||7|||0|||H|18|VFH18
2018-02-02 08:00|127.12||||80|||0|||H|18|VFH18
2018-02-02 08:30|127.09||||9|||0|||H|18|VFH18
2018-02-02 09:30|127.11||||102|||0.01|||H|18|VFH18
2018-02-02 10:00|127.06||||196|||0.02|||H|18|VFH18
2018-02-02 10:30|127.05||||26|||0|||H|18|VFH18
2018-02-05 01:30|127.11||||2|||0.01|||H|18|VFH18
2018-02-05 02:00|127.15||||2|||0.03|||H|18|VFH18
2018-02-05 08:30|127.24||||6|||0.02|||H|18|VFH18
2018-02-05 10:00|127.16||||6|||0.01|||H|18|VFH18
2018-02-06 02:00|127.3||||15|||0|||H|18|VFH18
2018-02-06 03:00|127.32||||38|||0.02|||H|18|VFH18
2018-02-06 05:30|127.43||||10|||0|||H|18|VFH18
2018-02-06 06:00|127.41||||34|||0.04|||H|18|VFH18
2018-02-06 09:30|127.35||||1|||0|||H|18|VFH18
2018-02-06 10:00|127.36||||50|||0|||H|18|VFH18
2018-02-07 01:30|127.39||||1|||0|||H|18|VFH18
2018-02-07 04:00|127.37||||4|||0|||H|18|VFH18
2018-02-07 08:00|127.27||||2|||0|||H|18|VFH18
2018-02-07 10:00|127.26||||43|||0.01|||H|18|VFH18
2018-02-07 11:00|127.2||||47|||0|||H|18|VFH18
2018-02-08 01:30|127.23||||1|||0|||H|18|VFH18
2018-02-08 02:00|127.24||||10|||0|||H|18|VFH18
2018-02-08 02:30|127.23||||3|||0|||H|18|VFH18
2018-02-08 03:00|127.22||||15|||0|||H|18|VFH18
2018-02-08 04:00|127.21||||4|||0|||H|18|VFH18
2018-02-08 04:30|127.23||||30|||0|||H|18|VFH18
2018-02-08 06:00|127.15||||1|||0|||H|18|VFH18
2018-02-08 06:30|127.13||||1|||0|||H|18|VFH18
2018-02-08 07:00|127.15||||3|||0|||H|18|VFH18
2018-02-08 07:30|127.11||||3|||0|||H|18|VFH18
2018-02-08 08:00|127.09||||48|||0|||H|18|VFH18
2018-02-08 08:30|127.04||||127|||0.00999999999999|||H|18|VFH18
2018-02-08 09:00|127.02||||110|||0|||H|18|VFH18
2018-02-08 09:30|127.09||||50|||0|||H|18|VFH18
2018-02-09 01:30|127.18||||1|||0|||H|18|VFH18
2018-02-09 02:30|127.12||||50|||0|||H|18|VFH18
2018-02-09 03:00|127.13||||10|||0|||H|18|VFH18
2018-02-09 04:00|127.11||||1|||0|||H|18|VFH18
2018-02-09 05:30|127.15||||6|||0|||H|18|VFH18
2018-02-09 07:00|127.2||||6|||0|||H|18|VFH18
2018-02-09 07:30|127.16||||370|||0.01|||H|18|VFH18
2018-02-09 08:00|127.15||||4|||0|||H|18|VFH18
2018-02-09 09:30|127.21||||1|||0|||H|18|VFH18
2018-02-09 10:00|127.19||||20|||0|||H|18|VFH18
2018-02-09 10:30|127.18||||104|||0|||H|18|VFH18
2018-02-09 11:30|127.18||||1|||0|||H|18|VFH18
2018-02-12 02:30|127.09||||6|||0.02|||H|18|VFH18
2018-02-12 04:30|127.1||||18|||0|||H|18|VFH18
2018-02-12 07:30|127.15||||4|||0|||H|18|VFH18
2018-02-13 02:00|127.19||||31|||0.00999999999999|||H|18|VFH18
2018-02-13 02:30|127.22||||28|||0.02|||H|18|VFH18
2018-02-13 03:00|127.23||||10|||0|||H|18|VFH18
2018-02-13 05:00|127.2||||8|||0|||H|18|VFH18
2018-02-13 07:00|127.18||||17|||0|||H|18|VFH18
2018-02-13 09:00|127.16||||50|||0|||H|18|VFH18
2018-02-13 09:30|127.19||||76|||0.00999999999999|||H|18|VFH18
2018-02-14 02:00|127.23||||6|||0|||H|18|VFH18
2018-02-14 03:00|127.23||||3|||0|||H|18|VFH18
2018-02-14 05:30|127.22||||5|||0|||H|18|VFH18
2018-02-14 06:00|127.23||||4|||0|||H|18|VFH18
2018-02-14 08:00|127.18||||1|||0|||H|18|VFH18
2018-02-14 09:00|127.13||||141|||0.02|||H|18|VFH18
2018-02-14 10:00|127.17||||63|||0|||H|18|VFH18
2018-02-15 03:30|127.04||||336|||0.04|||H|18|VFH18
2018-02-15 04:30|127.02||||50|||0|||H|18|VFH18
2018-02-15 05:30|127.06||||3|||0|||H|18|VFH18
2018-02-15 08:30|127.1||||2|||0|||H|18|VFH18
2018-02-15 09:00|127.1||||19|||0.02|||H|18|VFH18
2018-02-15 10:30|127.12||||104|||0|||H|18|VFH18
2018-02-16 03:00|127.13||||5|||0|||H|18|VFH18
2018-02-16 05:00|127.16||||300|||0|||H|18|VFH18
2018-02-16 07:00|127.21||||6|||0|||H|18|VFH18
2018-02-16 08:00|127.26||||50|||0|||H|18|VFH18
2018-02-16 09:30|127.26||||30|||0|||H|18|VFH18
2018-02-19 02:00|127.23||||3|||0|||H|18|VFH18
2018-02-19 02:30|127.2||||276|||0|||H|18|VFH18
2018-02-19 07:30|127.16||||91|||0|||H|18|VFH18
2018-02-19 09:30|127.17||||100|||0|||H|18|VFH18
2018-02-19 10:00|127.18||||75|||0|||H|18|VFH18
2018-02-19 10:30|127.17||||88|||0|||H|18|VFH18
2018-02-20 04:00|127.14||||2|||0|||H|18|VFH18
2018-02-20 04:30|127.17||||5|||0|||H|18|VFH18
2018-02-20 05:30|127.14||||6|||0|||H|18|VFH18
2018-02-20 08:30|127.21||||46|||0.02|||H|18|VFH18
2018-02-20 09:30|127.18||||6|||0|||H|18|VFH18
2018-02-20 10:00|127.17||||142|||0.01|||H|18|VFH18
2018-02-20 10:30|127.2||||10|||0|||H|18|VFH18
2018-02-21 03:00|127.3||||3|||0|||H|18|VFH18
2018-02-21 03:30|127.25||||4|||0|||H|18|VFH18
2018-02-21 04:00|127.25||||83|||0.04|||H|18|VFH18
2018-02-21 04:30|127.26||||15|||0.02|||H|18|VFH18
2018-02-21 05:00|127.25||||130|||0|||H|18|VFH18
2018-02-21 07:00|127.26||||270|||0.01|||H|18|VFH18
2018-02-21 07:30|127.24||||52|||0|||H|18|VFH18
2018-02-21 08:00|127.24||||16|||0.01|||H|18|VFH18
2018-02-21 08:30|127.24||||69|||0|||H|18|VFH18
2018-02-21 09:00|127.23||||43|||0.00999999999999|||H|18|VFH18
2018-02-21 09:30|127.22||||28|||0|||H|18|VFH18
2018-02-21 10:00|127.24||||54|||0.00999999999999|||H|18|VFH18
2018-02-21 10:30|127.2||||16|||0.00999999999999|||H|18|VFH18
2018-02-22 01:30|127.2||||13|||0|||H|18|VFH18
2018-02-22 04:00|127.29||||1|||0|||H|18|VFH18
2018-02-22 04:30|127.28||||5|||0|||H|18|VFH18
2018-02-22 05:00|127.25||||205|||0|||H|18|VFH18
2018-02-22 06:30|127.24||||100|||0|||H|18|VFH18
2018-02-22 07:00|127.24||||109|||0.03|||H|18|VFH18
2018-02-22 07:30|127.24||||12|||0|||H|18|VFH18
2018-02-22 09:00|127.25||||2|||0|||H|18|VFH18
2018-02-22 10:00|127.27||||21|||0|||H|18|VFH18
2018-02-22 10:30|127.27||||2|||0|||H|18|VFH18
2018-02-23 02:30|127.34||||1|||0|||H|18|VFH18
2018-02-23 04:30|127.32||||2|||0|||H|18|VFH18
2018-02-23 05:30|127.35||||1|||0|||H|18|VFH18
2018-02-23 06:00|127.35||||9|||0|||H|18|VFH18
2018-02-23 07:30|127.33||||19|||0.01|||H|18|VFH18
2018-02-23 09:00|127.37||||51|||0.00999999999999|||H|18|VFH18
2018-02-23 10:00|127.38||||85|||0|||H|18|VFH18
2018-02-26 01:30|127.41||||1|||0|||H|18|VFH18
2018-02-26 02:00|127.37||||2|||0|||H|18|VFH18
2018-02-26 02:30|127.41||||50|||0|||H|18|VFH18
2018-02-26 04:00|127.36||||9|||0|||H|18|VFH18
2018-02-26 05:30|127.36||||228|||0.01|||H|18|VFH18
2018-02-26 08:30|127.39||||1|||0|||H|18|VFH18
2018-02-26 09:00|127.42||||1|||0|||H|18|VFH18
2018-02-26 10:00|127.37||||5|||0|||H|18|VFH18
2018-02-26 11:30|127.37||||10|||0|||H|18|VFH18
2018-02-27 05:00|127.31||||57|||0|||H|18|VFH18
2018-02-27 07:30|127.36||||5|||0|||H|18|VFH18
2018-02-27 10:00|127.3||||39|||0|||H|18|VFH18
2018-02-27 10:30|127.35||||150|||0|||H|18|VFH18
2018-02-28 06:00|127.36||||150|||0|||H|18|VFH18
2018-02-28 06:30|127.38||||150|||0.00999999999999|||H|18|VFH18
2018-02-28 08:00|127.39||||20|||0|||H|18|VFH18
2018-02-28 09:30|127.4||||58|||0|||H|18|VFH18
2018-03-01 03:00|127.47||||1|||0|||H|18|VFH18
2018-03-01 05:00|127.49||||67|||0|||H|18|VFH18
2018-03-01 07:30|127.47||||11|||0|||H|18|VFH18
2018-03-01 08:00|127.47||||100|||0|||H|18|VFH18
2018-03-01 09:30|127.45||||1|||0|||H|18|VFH18
2018-03-02 02:00|127.53||||7|||0|||H|18|VFH18
2018-03-02 03:00|127.54||||1|||0|||H|18|VFH18
2018-03-02 09:30|127.5||||9|||0|||H|18|VFH18
2018-03-02 10:00|127.46||||1|||0|||H|18|VFH18
2018-03-02 10:30|127.48||||4|||0|||H|18|VFH18
2018-03-05 02:00|127.57||||50|||0|||H|18|VFH18
2018-03-05 02:30|127.57||||50|||0|||H|18|VFH18
2018-03-05 07:00|127.53||||2|||0|||H|18|VFH18
2018-03-05 07:30|127.54||||49|||0|||H|18|VFH18
2018-03-05 10:00|127.53||||333|||0|||H|18|VFH18
2018-03-06 01:30|127.47||||1|||0|||H|18|VFH18
2018-03-06 05:00|127.35||||86|||0.01|||H|18|VFH18
2018-03-06 06:30|127.32|126.85||0.003705|50|50||0|0||H|18|VFH18
2018-03-06 07:00|127.32|126.82||0.003943|196|170||0.03|0.00999999999999||H|18|VFH18
2018-03-06 08:30|127.38|126.87||0.00402|494|30||0.03|0||H|18|VFH18
2018-03-06 09:00|127.37|126.89||0.003783|4|4||0|0||H|18|VFH18
2018-03-06 10:00|127.4||||60|||0|||H|18|VFH18
2018-03-07 03:00|127.39|126.91||0.003782|7|6||0.01|0||H|18|VFH18
2018-03-07 05:00|127.41||||1|||0|||H|18|VFH18
2018-03-07 05:30|127.42||||9|||0|||H|18|VFH18
2018-03-07 06:00|127.44||||4|||0|||H|18|VFH18
2018-03-08 02:30|127.42||||3|||0|||H|18|VFH18
2018-03-08 03:00|127.42||||8|||0|||H|18|VFH18
2018-03-08 03:30|127.39||||20|||0|||H|18|VFH18
2018-03-08 04:00|126.93||||7|||0|||M|18|VFM18
2018-03-08 08:00|127.33||||1|||0|||H|18|VFH18
2018-03-08 09:00|127.42||||8|||0|||H|18|VFH18
2018-03-08 10:00|127.45||||15|||0|||H|18|VFH18
2018-03-09 09:00|127.45||||20|||0|||H|18|VFH18
2018-03-09 10:00|127.4||||12|||0|||H|18|VFH18
2018-03-12 08:00|127.51||||2|||0|||H|18|VFH18
2018-03-12 10:30|127.53||||2|||0|||H|18|VFH18
2018-03-12 11:00|127.53||||20|||0|||H|18|VFH18
2018-03-12 12:00|127.54||||46|||0|||H|18|VFH18
2018-03-13 03:30|127.52|127.06||0.00362|27|1||0.04|0||H|18|VFH18
2018-03-13 04:00|127.58||||205|||0.04|||H|18|VFH18
2018-03-13 09:30|127.57|127.11||0.003619|25|25||0|0||H|18|VFH18
2018-03-14 02:00|127.66|127.2||0.003616|1|1||0|0||H|18|VFH18
2018-03-14 02:30|127.62||||1|||0|||H|18|VFH18
2018-03-14 03:30|127.62||||6|||0|||H|18|VFH18
2018-03-14 04:30|127.62||||1|||0|||H|18|VFH18
2018-03-14 05:00|127.62|127.16||0.003617|40|40||0|0||H|18|VFH18
2018-03-14 06:30|127.62|127.13||0.003854|38|2||0|0||H|18|VFH18
2018-03-14 09:00|127.64|127.18||0.003617|99|7||0.01|0||H|18|VFH18
2018-03-14 09:30|127.68|127.19||0.003853|20|20||0|0||H|18|VFH18
2018-03-14 11:00|127.72|127.27||0.003536|25|26||0.01|0.00999999999999||H|18|VFH18
2018-03-14 11:30|127.68||||180|||0.00999999999999|||H|18|VFH18
2018-03-15 04:00|127.68||||50|||0|||H|18|VFH18
2018-03-15 04:30|127.69||||8|||0|||H|18|VFH18
2018-03-15 05:30|127.73|127.25||0.003772|22|8||0|0||H|18|VFH18
2018-03-15 06:30|127.74||||2|||0|||H|18|VFH18
2018-03-15 07:00|127.74|127.28||0.003614|200|200||0|0||H|18|VFH18
2018-03-15 07:30|127.73|127.27||0.003614|51|27||0.04|0||H|18|VFH18
2018-03-15 08:30|127.29||||6|||0|||M|18|VFM18
2018-03-15 11:00|127.76||||165|||0|||H|18|VFH18
2018-03-16 03:30|127.81|127.37||0.003455|4|4||0|0||H|18|VFH18
2018-03-16 05:00|127.84|127.39||0.003532|1|1||0|0||H|18|VFH18
2018-03-16 05:30|127.8|127.35||0.003534|3|3||0|0||H|18|VFH18
2018-03-16 07:00|127.78||||10|||0|||H|18|VFH18
2018-03-16 08:00|127.75|127.29||0.003614|50|11||0|0||H|18|VFH18
2018-03-16 08:30|127.3||||29|||0|||M|18|VFM18
2018-03-16 09:00|127.29||||17|||0|||M|18|VFM18
2018-03-16 10:30|127.79|127.34||0.003534|150|454||0.01|0.01||H|18|VFH18
2018-03-19 02:30|127.8|127.33||0.003691|101|1||0.00999999999999|0||H|18|VFH18
2018-03-19 04:30|127.82||||50|||0|||H|18|VFH18
2018-03-19 06:30|127.32||||7|||0|||M|18|VFM18
2018-03-19 07:00|127.23||||12|||0.08|||M|18|VFM18
2018-03-19 07:30|127.21||||50|||0|||M|18|VFM18
2018-03-19 08:30|127.24||||6|||0|||M|18|VFM18
2018-03-19 10:30|127.36||||353|||0.02|||M|18|VFM18
2018-03-19 11:00|127.34||||20|||0|||M|18|VFM18
2018-03-20 04:30|127.26||||23|||0|||M|18|VFM18
2018-03-20 06:30|127.26||||4|||0|||M|18|VFM18
2018-03-20 07:00|127.25||||27|||0|||M|18|VFM18
2018-03-20 09:00|127.25||||41|||0|||M|18|VFM18
2018-03-20 11:00|127.26||||62|||0|||M|18|VFM18
2018-03-21 02:00|127.27||||1|||0|||M|18|VFM18
2018-03-21 03:00|127.24||||50|||0|||M|18|VFM18
2018-03-21 10:30|127.2||||64|||0.00999999999999|||M|18|VFM18
2018-03-21 11:00|127.2||||11|||0|||M|18|VFM18
2018-03-22 02:30|127.29||||2|||0|||M|18|VFM18
2018-03-22 04:00|127.33||||7|||0|||M|18|VFM18
2018-03-22 06:00|127.34||||129|||0|||M|18|VFM18
2018-03-22 08:30|127.43||||399|||0.01|||M|18|VFM18
2018-03-22 11:00|127.44||||82|||0|||M|18|VFM18
2018-03-23 03:30|127.47||||1|||0|||M|18|VFM18
2018-03-23 06:30|127.43||||4|||0|||M|18|VFM18
2018-03-23 07:30|127.37||||10|||0|||M|18|VFM18
2018-03-23 08:30|127.4||||30|||0|||M|18|VFM18
2018-03-26 02:00|127.38||||1|||0|||M|18|VFM18
2018-03-26 02:30|127.4||||1|||0|||M|18|VFM18
2018-03-26 05:30|127.39||||18|||0|||M|18|VFM18
2018-03-26 07:30|127.38||||1|||0|||M|18|VFM18
2018-03-26 08:00|127.4||||7|||0|||M|18|VFM18
2018-03-26 10:00|127.42||||175|||0.02|||M|18|VFM18
2018-03-27 03:00|127.45||||8|||0|||M|18|VFM18
2018-03-27 03:30|127.45||||197|||0.00999999999999|||M|18|VFM18
2018-03-27 04:30|127.44||||12|||0|||M|18|VFM18
2018-03-27 05:00|127.46||||11|||0|||M|18|VFM18
2018-03-27 10:30|127.56||||64|||0.02|||M|18|VFM18
2018-03-28 03:00|127.68||||50|||0|||M|18|VFM18
2018-03-28 03:30|127.67||||100|||0|||M|18|VFM18
2018-03-28 08:30|127.68||||21|||0|||M|18|VFM18
2018-03-28 09:00|127.62||||20|||0.00999999999999|||M|18|VFM18
2018-03-28 09:30|127.64||||5|||0|||M|18|VFM18
2018-03-28 11:00|127.6||||10|||0|||M|18|VFM18
2018-03-29 02:00|127.64||||4|||0|||M|18|VFM18
2018-03-29 05:30|127.64||||200|||0|||M|18|VFM18
2018-03-29 10:00|127.64||||54|||0|||M|18|VFM18
2018-03-29 10:30|127.65||||50|||0|||M|18|VFM18
2018-04-03 07:30|127.68||||5|||0|||M|18|VFM18
2018-04-03 09:30|127.64||||7|||0|||M|18|VFM18
2018-04-03 10:00|127.64||||4|||0|||M|18|VFM18
2018-04-04 03:00|127.7||||50|||0|||M|18|VFM18
2018-04-04 03:30|127.69||||33|||0|||M|18|VFM18
2018-04-04 04:00|127.69||||10|||0|||M|18|VFM18
2018-04-04 05:00|127.72||||33|||0|||M|18|VFM18
2018-04-04 07:30|127.71||||34|||0.01|||M|18|VFM18
2018-04-04 08:00|127.73||||36|||0.02|||M|18|VFM18
2018-04-04 08:30|127.69||||16|||0|||M|18|VFM18
2018-04-04 09:00|127.72||||2|||0|||M|18|VFM18
2018-04-04 09:30|127.7||||23|||0|||M|18|VFM18
2018-04-04 10:00|127.7||||50|||0|||M|18|VFM18
2018-04-05 05:00|127.62||||1|||0|||M|18|VFM18
2018-04-05 05:30|127.64||||37|||0|||M|18|VFM18
2018-04-05 10:00|127.61||||70|||0|||M|18|VFM18
2018-04-06 01:00|127.62||||4|||0|||M|18|VFM18
2018-04-06 04:30|127.65||||26|||0|||M|18|VFM18
2018-04-06 05:00|127.65||||21|||0|||M|18|VFM18
2018-04-06 08:00|127.68||||19|||0|||M|18|VFM18
2018-04-06 09:30|127.66||||6|||0.01|||M|18|VFM18
2018-04-06 10:00|127.68||||95|||0|||M|18|VFM18
2018-04-09 02:30|127.7||||9|||0|||M|18|VFM18
2018-04-09 03:30|127.69||||9|||0|||M|18|VFM18
2018-04-09 05:30|127.73||||100|||0|||M|18|VFM18
2018-04-09 06:00|127.72||||80|||0|||M|18|VFM18
2018-04-09 06:30|127.72||||60|||0|||M|18|VFM18
2018-04-09 08:00|127.67||||142|||0|||M|18|VFM18
2018-04-09 08:30|127.67||||385|||0|||M|18|VFM18
2018-04-09 09:00|127.67||||2|||0|||M|18|VFM18
2018-04-09 10:00|127.68||||30|||0.01|||M|18|VFM18
2018-04-09 10:30|127.67||||1|||0|||M|18|VFM18
2018-04-10 03:00|127.71||||24|||0|||M|18|VFM18
2018-04-10 03:30|127.68||||17|||0.00999999999999|||M|18|VFM18
2018-04-10 04:00|127.66||||17|||0|||M|18|VFM18
2018-04-10 04:30|127.67||||9|||0|||M|18|VFM18
2018-04-10 06:30|127.56||||875|||0.07|||M|18|VFM18
2018-04-10 07:00|127.58||||50|||0|||M|18|VFM18
2018-04-10 08:30|127.61||||69|||0.01|||M|18|VFM18
2018-04-10 10:00|127.64||||99|||0.05|||M|18|VFM18
2018-04-10 10:30|127.66||||16|||0|||M|18|VFM18
2018-04-11 02:00|127.64||||14|||0.01|||M|18|VFM18
2018-04-11 06:30|127.67||||34|||0|||M|18|VFM18
2018-04-11 07:00|127.69||||6|||0|||M|18|VFM18
2018-04-11 07:30|127.69||||10|||0|||M|18|VFM18
2018-04-11 08:00|127.69||||1|||0|||M|18|VFM18
2018-04-11 09:00|127.69||||220|||0.04|||M|18|VFM18
2018-04-11 10:30|127.68||||174|||0|||M|18|VFM18
2018-04-12 03:30|127.71||||21|||0|||M|18|VFM18
2018-04-12 05:30|127.64||||1|||0|||M|18|VFM18
2018-04-12 07:30|127.71||||158|||0.00999999999999|||M|18|VFM18
2018-04-12 08:30|127.69||||2|||0|||M|18|VFM18
2018-04-12 09:30|127.68||||67|||0|||M|18|VFM18
2018-04-12 10:00|127.7||||5|||0|||M|18|VFM18
2018-04-13 04:30|127.64||||19|||0|||M|18|VFM18
2018-04-13 07:00|127.63||||33|||0|||M|18|VFM18
2018-04-13 07:30|127.65||||11|||0|||M|18|VFM18
2018-04-13 08:00|127.65||||184|||0|||M|18|VFM18
2018-04-13 09:00|127.66||||2|||0|||M|18|VFM18
2018-04-13 09:30|127.67||||211|||0|||M|18|VFM18
2018-04-16 02:00|127.66||||66|||0|||M|18|VFM18
2018-04-16 03:00|127.61||||12|||0.03|||M|18|VFM18
2018-04-16 03:30|127.62||||64|||0|||M|18|VFM18
2018-04-16 08:00|127.63||||15|||0|||M|18|VFM18
2018-04-16 08:30|127.65||||2|||0.01|||M|18|VFM18
2018-04-16 10:00|127.65||||86|||0|||M|18|VFM18
2018-04-16 10:30|127.65||||22|||0|||M|18|VFM18
2018-04-17 03:00|127.63||||2|||0|||M|18|VFM18
2018-04-17 03:30|127.64||||5|||0|||M|18|VFM18
2018-04-17 05:30|127.66||||16|||0|||M|18|VFM18
2018-04-17 07:30|127.69||||2|||0|||M|18|VFM18
2018-04-17 09:00|127.72||||67|||0.01|||M|18|VFM18
2018-04-17 10:00|127.71||||144|||0|||M|18|VFM18
2018-04-17 10:30|127.73||||7|||0.02|||M|18|VFM18
2018-04-18 02:00|127.72||||13|||0|||M|18|VFM18
2018-04-18 03:30|127.74||||15|||0|||M|18|VFM18
2018-04-18 04:30|127.72||||9|||0|||M|18|VFM18
2018-04-18 05:30|127.73||||11|||0|||M|18|VFM18
2018-04-18 06:00|127.71||||16|||0|||M|18|VFM18
2018-04-18 10:00|127.66||||96|||0.02|||M|18|VFM18
2018-04-19 03:30|127.57||||34|||0.01|||M|18|VFM18
2018-04-19 05:30|127.55||||14|||0.00999999999999|||M|18|VFM18
2018-04-19 06:00|127.54||||1|||0|||M|18|VFM18
2018-04-19 07:00|127.54||||109|||0.00999999999999|||M|18|VFM18
2018-04-19 08:00|127.51||||45|||0.00999999999999|||M|18|VFM18
2018-04-19 09:00|127.5||||3|||0.02|||M|18|VFM18
2018-04-19 10:00|127.5||||37|||0|||M|18|VFM18
2018-04-20 05:30|127.48||||5|||0|||M|18|VFM18
2018-04-20 09:30|127.49||||6|||0|||M|18|VFM18
2018-04-20 11:00|127.5||||7|||0|||M|18|VFM18
2018-04-23 02:00|127.4||||26|||0|||M|18|VFM18
2018-04-23 02:30|127.39||||45|||0|||M|18|VFM18
2018-04-23 03:30|127.36||||46|||0.01|||M|18|VFM18
2018-04-23 04:00|127.36||||6|||0|||M|18|VFM18
2018-04-23 05:00|127.37||||316|||0|||M|18|VFM18
2018-04-23 05:30|127.38||||125|||0.03|||M|18|VFM18
2018-04-23 06:00|127.38||||101|||0|||M|18|VFM18
2018-04-23 08:00|127.4||||25|||0.00999999999999|||M|18|VFM18
2018-04-23 09:30|127.38||||26|||0|||M|18|VFM18
2018-04-23 10:00|127.37||||109|||0.00999999999999|||M|18|VFM18
2018-04-24 03:00|127.43||||15|||0.03|||M|18|VFM18
2018-04-24 05:00|127.41||||2|||0|||M|18|VFM18
2018-04-24 06:30|127.43||||5|||0|||M|18|VFM18
2018-04-24 08:00|127.35||||34|||0.04|||M|18|VFM18
2018-04-24 09:00|127.37||||36|||0.02|||M|18|VFM18
2018-04-24 10:00|127.38||||94|||0.03|||M|18|VFM18
2018-04-24 11:00|127.4||||9|||0|||M|18|VFM18
2018-04-25 03:00|127.35||||48|||0|||M|18|VFM18
2018-04-25 04:00|127.36||||7|||0|||M|18|VFM18
2018-04-25 07:00|127.36||||80|||0|||M|18|VFM18
2018-04-25 07:30|127.36||||41|||0|||M|18|VFM18
2018-04-25 08:00|127.37||||15|||0|||M|18|VFM18
2018-04-25 09:00|127.36||||3|||0|||M|18|VFM18
2018-04-25 09:30|127.36||||30|||0|||M|18|VFM18
2018-04-25 10:30|127.32||||122|||0.02|||M|18|VFM18
2018-04-26 02:00|127.41||||23|||0|||M|18|VFM18
2018-04-26 03:30|127.42||||27|||0.01|||M|18|VFM18
2018-04-26 04:30|127.44||||78|||0|||M|18|VFM18
2018-04-26 05:30|127.42||||5|||0|||M|18|VFM18
2018-04-26 06:00|127.4||||5|||0|||M|18|VFM18
2018-04-27 03:30|127.54||||3|||0|||M|18|VFM18
2018-04-27 05:00|127.58||||27|||0|||M|18|VFM18
2018-04-27 05:30|127.57||||50|||0|||M|18|VFM18
2018-04-27 10:00|127.61||||1|||0|||M|18|VFM18
2018-04-27 10:30|127.61||||1|||0|||M|18|VFM18
2018-04-30 03:00|127.54||||1|||0|||M|18|VFM18
2018-04-30 04:30|127.56||||12|||0|||M|18|VFM18
2018-04-30 06:00|127.56||||9|||0|||M|18|VFM18
2018-04-30 07:00|127.58||||6|||0|||M|18|VFM18
2018-04-30 07:30|127.61||||4|||0|||M|18|VFM18
2018-04-30 10:00|127.63||||54|||0.01|||M|18|VFM18
2018-04-30 10:30|127.63||||15|||0|||M|18|VFM18
2018-05-02 03:00|127.6||||4|||0|||M|18|VFM18
2018-05-02 03:30|127.62||||59|||0|||M|18|VFM18
2018-05-02 04:30|127.59||||63|||0|||M|18|VFM18
2018-05-02 06:30|127.6||||2|||0|||M|18|VFM18
2018-05-02 09:00|127.62||||14|||0|||M|18|VFM18
2018-05-02 09:30|127.62||||10|||0|||M|18|VFM18
2018-05-02 10:30|127.61||||27|||0|||M|18|VFM18
2018-05-02 11:00|127.62||||15|||0|||M|18|VFM18
2018-05-03 02:00|127.6||||1|||0|||M|18|VFM18
2018-05-03 03:00|127.61||||12|||0|||M|18|VFM18
2018-05-03 04:00|127.7||||90|||0|||M|18|VFM18
2018-05-03 05:00|127.72||||7|||0|||M|18|VFM18
2018-05-03 05:30|127.75||||29|||0.01|||M|18|VFM18
2018-05-03 06:30|127.73||||42|||0|||M|18|VFM18
2018-05-03 07:30|127.76||||98|||0.04|||M|18|VFM18
2018-05-03 08:30|127.76||||41|||0.02|||M|18|VFM18
2018-05-03 09:00|127.78||||5|||0|||M|18|VFM18
2018-05-03 09:30|127.8||||71|||0|||M|18|VFM18
2018-05-03 11:00|127.81||||59|||0.04|||M|18|VFM18
2018-05-04 02:30|127.86||||21|||0|||M|18|VFM18
2018-05-04 03:00|127.84||||1|||0|||M|18|VFM18
2018-05-04 03:30|127.8||||10|||0|||M|18|VFM18
2018-05-04 04:00|127.81||||4|||0|||M|18|VFM18
2018-05-04 06:00|127.8||||32|||0|||M|18|VFM18
2018-05-04 07:30|127.82||||10|||0|||M|18|VFM18
2018-05-04 08:00|127.8||||2|||0|||M|18|VFM18
2018-05-04 08:30|127.78||||4|||0|||M|18|VFM18
2018-05-04 09:00|127.75||||29|||0|||M|18|VFM18
2018-05-04 09:30|127.75||||230|||0|||M|18|VFM18
2018-05-07 04:00|127.78||||5|||0|||M|18|VFM18
2018-05-07 05:00|127.78||||5|||0|||M|18|VFM18
2018-05-07 06:00|127.77||||6|||0|||M|18|VFM18
2018-05-07 08:00|127.83||||3|||0|||M|18|VFM18
2018-05-08 03:30|127.82||||2|||0|||M|18|VFM18
2018-05-08 04:00|127.8||||15|||0|||M|18|VFM18
2018-05-08 05:00|127.8||||3|||0|||M|18|VFM18
2018-05-08 05:30|127.8||||67|||0|||M|18|VFM18
2018-05-08 06:30|127.75||||33|||0.01|||M|18|VFM18
2018-05-08 07:00|127.78||||8|||0|||M|18|VFM18
2018-05-08 07:30|127.74||||102|||0.02|||M|18|VFM18
2018-05-08 08:00|127.75||||54|||0.02|||M|18|VFM18
2018-05-08 09:00|127.72||||5|||0|||M|18|VFM18
2018-05-08 09:30|127.73||||2|||0|||M|18|VFM18
2018-05-08 10:30|127.71||||19|||0|||M|18|VFM18
2018-05-08 11:00|127.69||||2|||0.01|||M|18|VFM18
2018-05-09 01:00|127.69||||10|||0|||M|18|VFM18
2018-05-09 02:30|127.65||||8|||0|||M|18|VFM18
2018-05-09 03:00|127.66||||4|||0|||M|18|VFM18
2018-05-09 09:00|127.67||||3|||0|||M|18|VFM18
2018-05-09 10:00|127.69||||86|||0|||M|18|VFM18
2018-05-10 01:00|127.63||||5|||0|||M|18|VFM18
2018-05-10 07:30|127.73||||399|||0.02|||M|18|VFM18
2018-05-10 08:00|127.73||||28|||0.02|||M|18|VFM18
2018-05-10 09:00|127.74||||4|||0|||M|18|VFM18
2018-05-11 03:00|127.71||||6|||0|||M|18|VFM18
2018-05-11 03:30|127.74||||12|||0|||M|18|VFM18
2018-05-11 04:30|127.7||||2|||0|||M|18|VFM18
2018-05-11 07:00|127.69||||26|||0|||M|18|VFM18
2018-05-11 09:00|127.64||||10|||0|||M|18|VFM18
2018-05-14 02:00|127.6||||2|||0|||M|18|VFM18
2018-05-14 03:00|127.58||||10|||0|||M|18|VFM18
2018-05-14 03:30|127.54||||20|||0|||M|18|VFM18
2018-05-14 04:00|127.49||||65|||0.04|||M|18|VFM18
2018-05-14 04:30|127.47||||1|||0|||M|18|VFM18
2018-05-14 08:00|127.48||||26|||0|||M|18|VFM18
2018-05-14 08:30|127.48||||7|||0.00999999999999|||M|18|VFM18
2018-05-14 09:00|127.47||||7|||0|||M|18|VFM18
2018-05-14 09:30|127.49||||1|||0|||M|18|VFM18
2018-05-14 11:00|127.45||||4|||0.01|||M|18|VFM18
2018-05-15 01:30|127.4||||16|||0.02|||M|18|VFM18
2018-05-15 04:00|127.46||||27|||0|||M|18|VFM18
2018-05-15 09:00|127.37||||30|||0.02|||M|18|VFM18
2018-05-15 11:00|127.36||||2|||0|||M|18|VFM18
2018-05-16 02:00|127.41||||4|||0|||M|18|VFM18
2018-05-16 02:30|127.41||||20|||0|||M|18|VFM18
2018-05-16 03:30|127.42||||5|||0.01|||M|18|VFM18
2018-05-16 04:00|127.41||||44|||0.03|||M|18|VFM18
2018-05-16 04:30|127.41||||16|||0|||M|18|VFM18
2018-05-16 06:30|127.44||||4|||0|||M|18|VFM18
2018-05-16 07:00|127.5||||2|||0|||M|18|VFM18
2018-05-16 07:30|127.52||||1|||0|||M|18|VFM18
2018-05-16 08:30|127.46||||67|||0.03|||M|18|VFM18
2018-05-16 09:00|127.43||||8|||0.02|||M|18|VFM18
2018-05-16 10:30|127.47||||9|||0.01|||M|18|VFM18
2018-05-17 01:00|127.38||||3|||0.01|||M|18|VFM18
2018-05-17 02:00|127.41||||4|||0|||M|18|VFM18
2018-05-17 02:30|127.41||||7|||0|||M|18|VFM18
2018-05-17 04:30|127.44||||1|||0|||M|18|VFM18
2018-05-17 05:00|127.52||||8|||0.07|||M|18|VFM18
2018-05-17 05:30|127.52||||3|||0|||M|18|VFM18
2018-05-17 06:00|127.46||||13|||0|||M|18|VFM18
2018-05-17 06:30|127.47||||20|||0.01|||M|18|VFM18
2018-05-17 07:00|127.43||||6|||0.02|||M|18|VFM18
2018-05-17 08:30|127.43||||36|||0.01|||M|18|VFM18
2018-05-17 09:00|127.42||||3|||0|||M|18|VFM18
2018-05-17 09:30|127.41||||1|||0|||M|18|VFM18
2018-05-18 02:30|127.42||||50|||0|||M|18|VFM18
2018-05-18 03:00|127.42||||27|||0|||M|18|VFM18
2018-05-18 04:00|127.42||||14|||0|||M|18|VFM18
2018-05-18 05:00|127.43||||3|||0|||M|18|VFM18
2018-05-18 06:00|127.42||||160|||0|||M|18|VFM18
2018-05-18 08:30|127.49||||4|||0|||M|18|VFM18
2018-05-21 02:00|127.6||||1|||0|||M|18|VFM18
2018-05-21 03:30|127.64||||3|||0|||M|18|VFM18
2018-05-21 10:00|127.71||||10|||0.00999999999999|||M|18|VFM18
2018-05-21 11:00|127.69||||29|||0.04|||M|18|VFM18
2018-05-22 01:00|127.67||||1|||0|||M|18|VFM18
2018-05-22 01:30|127.64||||3|||0.02|||M|18|VFM18
2018-05-22 03:00|127.59||||87|||0|||M|18|VFM18
2018-05-22 03:30|127.6||||47|||0.00999999999999|||M|18|VFM18
2018-05-22 04:00|127.62||||64|||0.01|||M|18|VFM18
2018-05-22 07:00|127.63||||70|||0.01|||M|18|VFM18
2018-05-22 08:00|127.69||||14|||0|||M|18|VFM18
2018-05-22 08:30|127.64||||198|||0.02|||M|18|VFM18
2018-05-22 09:00|127.66||||7|||0.00999999999999|||M|18|VFM18
2018-05-22 09:30|127.62||||58|||0.00999999999999|||M|18|VFM18
2018-05-22 10:00|127.61||||77|||0|||M|18|VFM18
2018-05-22 11:00|127.61||||82|||0|||M|18|VFM18
2018-05-23 02:00|127.7||||1|||0|||M|18|VFM18
2018-05-23 03:00|127.78||||34|||0.05|||M|18|VFM18
2018-05-23 03:30|127.77||||22|||0.02|||M|18|VFM18
2018-05-23 04:00|127.75||||15|||0|||M|18|VFM18
2018-05-23 05:30|127.81||||5|||0|||M|18|VFM18
2018-05-23 06:00|127.81||||4|||0|||M|18|VFM18
2018-05-23 06:30|127.85||||27|||0|||M|18|VFM18
2018-05-23 07:00|127.85||||8|||0|||M|18|VFM18
2018-05-23 07:30|127.87||||28|||0.03|||M|18|VFM18
2018-05-23 08:30|127.82||||154|||0.03|||M|18|VFM18
2018-05-23 09:00|127.82||||50|||0|||M|18|VFM18
2018-05-23 09:30|127.85||||200|||0.02|||M|18|VFM18
2018-05-23 10:30|127.82||||110|||0.03|||M|18|VFM18
2018-05-24 06:30|127.85||||1|||0|||M|18|VFM18
2018-05-24 08:00|127.9||||1|||0|||M|18|VFM18
2018-05-24 08:30|127.98||||26|||0.04|||M|18|VFM18
2018-05-24 09:00|127.96||||5|||0|||M|18|VFM18
2018-05-24 10:00|127.96||||12|||0|||M|18|VFM18
2018-05-24 10:30|127.95||||2|||0|||M|18|VFM18
2018-05-25 01:00|128||||1|||0|||M|18|VFM18
2018-05-25 01:30|127.99||||11|||0.02|||M|18|VFM18
2018-05-25 03:30|128.02||||16|||0|||M|18|VFM18
2018-05-25 04:00|128.03||||81|||0|||M|18|VFM18
2018-05-25 05:30|128.06||||16|||0|||M|18|VFM18
2018-05-25 06:00|128.1||||1|||0|||M|18|VFM18
2018-05-25 08:00|128.21||||11|||0.02|||M|18|VFM18
2018-05-25 09:00|128.18||||33|||0.01|||M|18|VFM18
2018-05-25 09:30|128.17||||16|||0|||M|18|VFM18
2018-05-25 10:30|128.19||||18|||0|||M|18|VFM18
2018-05-25 11:30|128.2||||1|||0|||M|18|VFM18
2018-05-28 01:00|128.15||||1|||0|||M|18|VFM18
2018-05-28 01:30|128.1||||1|||0|||M|18|VFM18
2018-05-28 02:00|128.09||||1|||0|||M|18|VFM18
2018-05-28 04:00|128.2||||1|||0|||M|18|VFM18
2018-05-28 05:00|128.24||||51|||0.06|||M|18|VFM18
2018-05-28 05:30|128.27||||39|||0|||M|18|VFM18
2018-05-28 06:30|128.34||||7|||0|||M|18|VFM18
2018-05-28 07:30|128.38||||23|||0|||M|18|VFM18
2018-05-28 09:30|128.4||||1|||0|||M|18|VFM18
2018-05-28 11:00|128.36||||1|||0|||M|18|VFM18
2018-05-29 01:00|128.51||||1|||0|||M|18|VFM18
2018-05-29 01:30|128.56||||1|||0|||M|18|VFM18
2018-05-29 02:30|128.49||||31|||0|||M|18|VFM18
2018-05-29 03:00|128.68||||122|||0.13|||M|18|VFM18
2018-05-29 03:30|128.7||||1|||0|||M|18|VFM18
2018-05-29 04:30|128.5||||104|||0|||M|18|VFM18
2018-05-29 05:00|128.52||||60|||0|||M|18|VFM18
2018-05-29 06:00|128.57||||2|||0.00999999999999|||M|18|VFM18
2018-05-29 07:30|128.4||||38|||0.06|||M|18|VFM18
2018-05-29 08:00|128.49||||39|||0.09|||M|18|VFM18
2018-05-29 08:30|128.5||||28|||0.03|||M|18|VFM18
2018-05-29 09:30|128.55||||102|||0.06|||M|18|VFM18
2018-05-29 10:00|128.58||||121|||0.03|||M|18|VFM18
2018-05-29 10:30|128.68||||301|||0|||M|18|VFM18
2018-05-30 01:00|128.55||||20|||0|||M|18|VFM18
2018-05-30 01:30|128.45||||30|||0|||M|18|VFM18
2018-05-30 02:00|128.46||||10|||0|||M|18|VFM18
2018-05-30 02:30|128.45||||201|||0.04|||M|18|VFM18
2018-05-30 03:00|128.42||||74|||0.02|||M|18|VFM18
2018-05-30 03:30|128.46||||5|||0|||M|18|VFM18
2018-05-30 04:00|128.5||||72|||0.04|||M|18|VFM18
2018-05-30 04:30|128.48||||92|||0.05|||M|18|VFM18
2018-05-30 05:00|128.39||||27|||0.04|||M|18|VFM18
2018-05-30 06:00|128.36||||10|||0.00999999999999|||M|18|VFM18
2018-05-30 06:30|128.35||||45|||0|||M|18|VFM18
2018-05-30 07:00|128.4||||150|||0.07|||M|18|VFM18
2018-05-30 07:30|128.4||||27|||0.03|||M|18|VFM18
2018-05-30 08:30|128.4||||5|||0|||M|18|VFM18
2018-05-30 09:00|128.42||||30|||0|||M|18|VFM18
2018-05-30 09:30|128.43||||120|||0|||M|18|VFM18
2018-05-30 10:30|128.3||||1|||0|||M|18|VFM18
2018-05-31 01:00|128.2||||11|||0.08|||M|18|VFM18
2018-05-31 02:30|128.14||||10|||0.06|||M|18|VFM18
2018-05-31 03:00|128.22||||91|||0|||M|18|VFM18
2018-05-31 03:30|128.18||||63|||0|||M|18|VFM18
2018-05-31 05:00|128.28||||86|||0.00999999999999|||M|18|VFM18
2018-05-31 06:00|128.25||||10|||0|||M|18|VFM18
2018-05-31 06:30|128.25||||10|||0|||M|18|VFM18
2018-05-31 07:00|128.18||||50|||0|||M|18|VFM18
2018-05-31 07:30|128.31||||9|||0|||M|18|VFM18
2018-05-31 08:00|128.35||||37|||0.00999999999999|||M|18|VFM18
2018-05-31 08:30|128.4||||35|||0.05|||M|18|VFM18
2018-05-31 09:30|128.3||||31|||0.06|||M|18|VFM18
2018-05-31 10:30|128.25||||21|||0|||M|18|VFM18
2018-06-01 01:00|128.2||||11|||0.1|||M|18|VFM18
2018-06-01 01:30|128.13||||1|||0|||M|18|VFM18
2018-06-01 02:00|128.23||||10|||0|||M|18|VFM18
2018-06-01 02:30|128.23||||13|||0.05|||M|18|VFM18
2018-06-01 03:00|128.24||||9|||0|||M|18|VFM18
2018-06-01 04:00|128.2||||10|||0|||M|18|VFM18
2018-06-01 05:00|128.17||||52|||0|||M|18|VFM18
2018-06-01 08:00|128.24||||20|||0|||M|18|VFM18
2018-06-01 08:30|128.19||||41|||0|||M|18|VFM18
2018-06-01 09:00|128.21||||127|||0.02|||M|18|VFM18
2018-06-01 09:30|128.19||||3|||0|||M|18|VFM18
2018-06-01 10:00|128.22||||1|||0|||M|18|VFM18
2018-06-04 01:30|128.15||||5|||0|||M|18|VFM18
2018-06-04 02:00|128.14||||1|||0|||M|18|VFM18
2018-06-04 03:00|128.18||||15|||0|||M|18|VFM18
2018-06-04 03:30|128.1||||1|||0|||M|18|VFM18
2018-06-04 04:30|128.12||||3|||0|||M|18|VFM18
2018-06-04 05:30|128.16||||39|||0|||M|18|VFM18
2018-06-04 09:00|128.14||||5|||0|||M|18|VFM18
2018-06-04 11:00|128.13||||1|||0|||M|18|VFM18
2018-06-05 01:00|128.15||||4|||0|||M|18|VFM18
2018-06-05 02:00|128.18||||24|||0.02|||M|18|VFM18
2018-06-05 03:00|128.15||||20|||0|||M|18|VFM18
2018-06-05 04:30|128.21||||49|||0|||M|18|VFM18
2018-06-05 05:00|128.19||||39|||0|||M|18|VFM18
2018-06-05 05:30|128.23||||1|||0|||M|18|VFM18
2018-06-05 07:00|128.24||||25|||0|||M|18|VFM18
2018-06-05 07:30|128.27||||20|||0.02|||M|18|VFM18
2018-06-05 08:00|128.21||||24|||0.09|||M|18|VFM18
2018-06-05 09:30|128.21||||17|||0|||M|18|VFM18
2018-06-05 10:00|128.26||||8|||0|||M|18|VFM18
2018-06-05 11:00|128.2||||1|||0|||M|18|VFM18
2018-06-06 01:30|128.14||||2|||0.04|||M|18|VFM18
2018-06-06 02:00|128.04||||246|||0.09|||M|18|VFM18
2018-06-06 02:30|128.07||||11|||0.00999999999999|||M|18|VFM18
2018-06-06 03:00|128.05||||10|||0|||M|18|VFM18
2018-06-06 03:30|128.07||||56|||0.05|||M|18|VFM18
2018-06-06 04:30|127.97||||10|||0.02|||M|18|VFM18
2018-06-06 05:00|127.99||||7|||0|||M|18|VFM18
2018-06-06 05:30|128.02||||8|||0|||M|18|VFM18
2018-06-06 08:30|127.91||||3|||0.00999999999999|||M|18|VFM18
2018-06-06 09:00|127.87||||23|||0|||M|18|VFM18
2018-06-06 10:00|127.87||||3|||0|||M|18|VFM18
2018-06-06 10:30|127.88||||4|||0|||M|18|VFM18
2018-06-07 01:00|127.8||||22|||0.03|||M|18|VFM18
2018-06-07 01:30|127.72||||5|||0.01|||M|18|VFM18
2018-06-07 03:00|127.79||||3|||0|||M|18|VFM18
2018-06-07 04:00|127.74||||7|||0|||M|18|VFM18
2018-06-07 04:30|127.76||||8|||0|||M|18|VFM18
2018-06-07 05:00|127.73||||13|||0|||M|18|VFM18
2018-06-07 05:30|127.72||||8|||0|||M|18|VFM18
2018-06-07 06:30|127.76||||150|||0|||M|18|VFM18
2018-06-07 07:00|127.74||||20|||0|||M|18|VFM18
2018-06-07 07:30|127.74||||15|||0|||M|18|VFM18
2018-06-07 08:00|127.76||||57|||0.03|||M|18|VFM18
2018-06-07 09:30|127.76||||18|||0.05|||M|18|VFM18
2018-06-08 01:30|127.78||||1|||0|||M|18|VFM18
2018-06-08 03:00|127.99||||41|||0.05|||M|18|VFM18
2018-06-08 05:00|127.92||||24|||0.01|||M|18|VFM18
2018-06-08 05:30|127.92|127.49||0.003373|50|20||0.02|0||M|18|VFM18
2018-06-08 06:00|127.93||||29|||0.02|||M|18|VFM18
2018-06-08 06:30|127.87||||1|||0|||M|18|VFM18
2018-06-08 07:30|127.95||||5|||0|||M|18|VFM18
2018-06-08 11:00|127.9||||4|||0|||M|18|VFM18
2018-06-11 03:30|127.87||||54|||0|||M|18|VFM18
2018-06-11 05:30|127.86|127.42||0.003453|20|20||0|0||M|18|VFM18
2018-06-11 06:00|127.84||||34|||0.00999999999999|||M|18|VFM18
2018-06-11 08:00|127.83||||20|||0|||M|18|VFM18
2018-06-11 08:30|127.82||||4|||0|||M|18|VFM18
2018-06-11 09:00|127.8|127.36||0.003455|14|14||0|0||M|18|VFM18
2018-06-12 01:00|127.8|127.38||0.003297|14|14||0.07|0.07||M|18|VFM18
2018-06-12 01:30|127.81||||4|||0|||M|18|VFM18
2018-06-12 02:00|127.8||||8|||0|||M|18|VFM18
2018-06-12 02:30|127.79||||10|||0|||M|18|VFM18
2018-06-12 03:00|127.73||||10|||0|||M|18|VFM18
2018-06-12 03:30|127.81|127.38||0.003376|41|1||0.03|0||M|18|VFM18
2018-06-12 04:00|127.81||||18|||0.01|||M|18|VFM18
2018-06-12 04:30|127.81|127.38||0.003376|57|62||0|0.03||M|18|VFM18
2018-06-12 05:30|127.8||||260|||0|||M|18|VFM18
2018-06-12 07:00|127.79||||3|||0|||M|18|VFM18
2018-06-12 07:30|127.78|127.34||0.003455|217|95||0.02|0.00999999999999||M|18|VFM18
2018-06-12 08:00|127.76|127.32||0.003456|20|20||0.00999999999999|0.01||M|18|VFM18
2018-06-12 08:30|127.81|127.37||0.003455|24|15||0.02|0||M|18|VFM18
2018-06-12 09:00|127.79||||14|||0|||M|18|VFM18
2018-06-12 09:30|127.82|127.38||0.003454|5|5||0|0||M|18|VFM18
2018-06-13 03:30|127.89|127.45||0.003452|5|5||0|0||M|18|VFM18
2018-06-13 04:30|127.84||||11|||0.03|||M|18|VFM18
2018-06-13 07:00|127.89|127.46||0.003374|1|1||0|0||M|18|VFM18
2018-06-13 07:30|127.9|127.46||0.003452|11|10||0|0||M|18|VFM18
2018-06-13 08:00|127.91||||17|||0.00999999999999|||M|18|VFM18
2018-06-13 08:30|127.95|127.48||0.003687|141|1||0.04|0||M|18|VFM18
2018-06-13 09:00|127.92||||5|||0|||M|18|VFM18
2018-06-13 10:30|127.89||||10|||0|||M|18|VFM18
2018-06-13 11:30|127.89||||4|||0|||M|18|VFM18
2018-06-14 02:00|127.9|127.44||0.00361|9|1||0|0||M|18|VFM18
2018-06-14 02:30|127.88|127.45||0.003374|29|1||0|0||M|18|VFM18
2018-06-14 03:00|127.85|127.41||0.003453|30|38||0|0||M|18|VFM18
2018-06-14 03:30|127.81|127.36||0.003533|178|176||0.04|0||M|18|VFM18
2018-06-14 05:00|127.84||||2|||0|||M|18|VFM18
2018-06-14 05:30|127.87||||2|||0|||M|18|VFM18
2018-06-14 06:00|127.84|127.4||0.003454|31|31||0|0||M|18|VFM18
2018-06-14 06:30|127.81||||1|||0|||M|18|VFM18
2018-06-15 01:00|127.79||||1|||0|||U|18|VFU18
2018-06-15 01:30|128.3|127.88||0.003284|1|1||0|0||M|18|VFM18
2018-06-15 02:00|128.4||||1|||0|||M|18|VFM18
2018-06-15 03:00|128.4|127.99||0.003203|12|12||0|0||M|18|VFM18
2018-06-15 03:30|128.39|127.98||0.003204|31|31||0|0||M|18|VFM18
2018-06-15 05:00|128.36||||4|||0|||M|18|VFM18
2018-06-15 07:30|127.93||||98|||0.01|||U|18|VFU18
2018-06-15 09:30|128.4||||4|||0|||M|18|VFM18
2018-06-18 01:00|128.4|128||0.003125|3|3||0|0||M|18|VFM18
2018-06-18 01:30|128.35||||25|||0|||M|18|VFM18
2018-06-18 02:30|128.02||||15|||0|||U|18|VFU18
2018-06-18 08:30|128.11||||114|||0.00999999999999|||U|18|VFU18
2018-06-18 09:00|128.11||||24|||0|||U|18|VFU18
2018-06-18 10:30|128.11||||34|||0.01|||U|18|VFU18
2018-06-19 01:00|128.14||||8|||0.09|||U|18|VFU18
2018-06-19 02:00|128.26||||4|||0|||U|18|VFU18
2018-06-19 02:30|128.28||||70|||0|||U|18|VFU18
2018-06-19 03:00|128.26||||1|||0|||U|18|VFU18
2018-06-19 05:00|128.24||||40|||0|||U|18|VFU18
2018-06-19 05:30|128.24||||4|||0|||U|18|VFU18
2018-06-19 09:30|128.24||||44|||0|||U|18|VFU18
2018-06-19 11:30|128.28||||20|||0|||U|18|VFU18
2018-06-20 02:00|128.2||||1|||0|||U|18|VFU18
2018-06-20 02:30|128.18||||8|||0.01|||U|18|VFU18
2018-06-20 03:00|128.19||||20|||0|||U|18|VFU18
2018-06-20 03:30|128.21||||41|||0|||U|18|VFU18
2018-06-20 04:00|128.2||||12|||0.03|||U|18|VFU18
2018-06-20 04:30|128.22||||14|||0|||U|18|VFU18
2018-06-20 09:00|128.21||||10|||0|||U|18|VFU18
2018-06-20 11:00|128.2||||1|||0|||U|18|VFU18
2018-06-21 02:00|128.19||||34|||0|||U|18|VFU18
2018-06-21 04:00|128.26||||19|||0.05|||U|18|VFU18
2018-06-21 04:30|128.29||||10|||0|||U|18|VFU18
2018-06-21 05:30|128.26||||45|||0|||U|18|VFU18
2018-06-21 06:00|128.26||||5|||0|||U|18|VFU18
2018-06-21 07:00|128.25||||6|||0|||U|18|VFU18
2018-06-21 07:30|128.29||||91|||0.04|||U|18|VFU18
2018-06-21 08:00|128.29||||8|||0|||U|18|VFU18
2018-06-21 08:30|128.31||||2|||0|||U|18|VFU18
2018-06-21 09:00|128.33||||4|||0|||U|18|VFU18
2018-06-21 09:30|128.31||||9|||0|||U|18|VFU18
2018-06-22 02:00|128.24||||2|||0.02|||U|18|VFU18
2018-06-22 02:30|128.24||||53|||0|||U|18|VFU18
2018-06-22 03:00|128.24||||18|||0|||U|18|VFU18
2018-06-22 03:30|128.24||||26|||0.02|||U|18|VFU18
2018-06-22 04:30|128.24||||64|||0|||U|18|VFU18
2018-06-22 09:00|128.27||||15|||0|||U|18|VFU18
2018-06-25 02:00|128.35||||129|||0|||U|18|VFU18
2018-06-25 03:30|128.29||||15|||0|||U|18|VFU18
2018-06-25 04:00|128.28||||25|||0|||U|18|VFU18
2018-06-25 04:30|128.27||||37|||0|||U|18|VFU18
2018-06-25 05:00|128.28||||5|||0|||U|18|VFU18
2018-06-25 06:00|128.27||||131|||0|||U|18|VFU18
2018-06-25 07:00|128.24||||4|||0.00999999999999|||U|18|VFU18
2018-06-25 07:30|128.25||||3|||0|||U|18|VFU18
2018-06-25 08:00|128.23||||34|||0|||U|18|VFU18
2018-06-25 09:30|128.27||||4|||0.01|||U|18|VFU18
2018-06-26 01:00|128.19||||46|||0.14|||U|18|VFU18
2018-06-26 02:30|128.19||||9|||0|||U|18|VFU18
2018-06-26 04:00|128.23||||6|||0|||U|18|VFU18
2018-06-26 08:00|128.21||||6|||0|||U|18|VFU18
2018-06-26 08:30|128.23||||27|||0|||U|18|VFU18
2018-06-27 02:30|128.31||||20|||0.02|||U|18|VFU18
2018-06-27 03:00|128.29||||240|||0|||U|18|VFU18
2018-06-27 03:30|128.29||||14|||0|||U|18|VFU18
2018-06-27 04:00|128.27||||5|||0|||U|18|VFU18
2018-06-27 06:30|128.22||||26|||0.02|||U|18|VFU18
2018-06-27 07:30|128.23||||1|||0|||U|18|VFU18
2018-06-27 08:00|128.24||||1|||0|||U|18|VFU18
2018-06-27 08:30|128.23||||2|||0|||U|18|VFU18
2018-06-27 09:00|128.2||||11|||0|||U|18|VFU18
2018-06-27 10:00|128.2||||3|||0|||U|18|VFU18
2018-06-28 02:00|128.24||||2|||0|||U|18|VFU18
2018-06-28 03:30|128.24||||7|||0|||U|18|VFU18
2018-06-28 08:00|128.26||||17|||0.01|||U|18|VFU18
2018-06-28 08:30|128.25||||5|||0|||U|18|VFU18
2018-06-28 09:00|128.28||||4|||0|||U|18|VFU18
2018-06-28 09:30|128.27||||4|||0|||U|18|VFU18
2018-06-29 01:00|128.17||||45|||0.04|||U|18|VFU18
2018-06-29 03:00|128.19||||43|||0.04|||U|18|VFU18
2018-06-29 03:30|128.16||||50|||0|||U|18|VFU18
2018-06-29 05:30|128.23||||4|||0|||U|18|VFU18
2018-06-29 06:00|128.23||||10|||0|||U|18|VFU18
2018-06-29 09:30|128.22||||1|||0|||U|18|VFU18
2018-06-29 10:00|128.23||||4|||0|||U|18|VFU18
2018-06-29 10:30|128.26||||142|||0|||U|18|VFU18
2018-07-02 01:00|128.3||||4|||0.04|||U|18|VFU18
2018-07-02 02:30|128.34||||102|||0.02|||U|18|VFU18
2018-07-02 03:00|128.33||||426|||0.01|||U|18|VFU18
2018-07-02 04:00|128.27||||5|||0|||U|18|VFU18
2018-07-02 04:30|128.3||||9|||0|||U|18|VFU18
2018-07-02 06:00|128.29||||5|||0|||U|18|VFU18
2018-07-02 06:30|128.3||||14|||0|||U|18|VFU18
2018-07-03 01:00|128.26||||4|||0|||U|18|VFU18
2018-07-03 02:30|128.28||||32|||0.00999999999999|||U|18|VFU18
2018-07-03 07:00|128.25||||18|||0|||U|18|VFU18
2018-07-03 07:30|128.29||||14|||0|||U|18|VFU18
2018-07-04 03:30|128.3||||18|||0.00999999999999|||U|18|VFU18
2018-07-04 04:00|128.32||||10|||0|||U|18|VFU18
2018-07-04 08:30|128.32||||159|||0.01|||U|18|VFU18
2018-07-04 09:00|128.33||||20|||0|||U|18|VFU18
2018-07-05 01:30|128.19||||9|||0|||U|18|VFU18
2018-07-05 02:30|128.14||||59|||0|||U|18|VFU18
2018-07-05 07:00|128.21||||9|||0|||U|18|VFU18
2018-07-05 07:30|128.24||||4|||0|||U|18|VFU18
2018-07-05 08:00|128.24||||40|||0|||U|18|VFU18
2018-07-06 09:30|128.32||||40|||0.00999999999999|||U|18|VFU18
2018-07-09 01:30|128.26||||10|||0|||U|18|VFU18
2018-07-09 04:00|128.25||||30|||0|||U|18|VFU18
2018-07-09 05:00|128.26||||2|||0|||U|18|VFU18
2018-07-09 08:30|128.26||||140|||0|||U|18|VFU18
2018-07-09 09:00|128.28||||1|||0|||U|18|VFU18
2018-07-09 09:30|128.29||||1|||0|||U|18|VFU18
2018-07-09 10:30|128.31||||2|||0.00999999999999|||U|18|VFU18
2018-07-10 02:00|128.26||||5|||0|||U|18|VFU18
2018-07-10 08:00|128.23||||8|||0|||U|18|VFU18
2018-07-11 05:30|128.27||||6|||0|||U|18|VFU18
2018-07-11 07:00|128.25||||83|||0.02|||U|18|VFU18
2018-07-11 07:30|128.23||||2|||0.01|||U|18|VFU18
2018-07-11 08:00|128.22||||1|||0|||U|18|VFU18
2018-07-12 01:00|128.29||||7|||0|||U|18|VFU18
2018-07-12 03:00|128.24||||50|||0|||U|18|VFU18
2018-07-12 05:30|128.25||||5|||0|||U|18|VFU18
2018-07-12 07:00|128.25||||70|||0|||U|18|VFU18
2018-07-12 08:00|128.29||||21|||0|||U|18|VFU18
2018-07-12 09:00|128.29||||4|||0|||U|18|VFU18
2018-07-13 04:00|128.4||||644|||0.01|||U|18|VFU18
2018-07-13 04:30|128.4||||12|||0|||U|18|VFU18
2018-07-13 08:30|128.34||||15|||0.00999999999999|||U|18|VFU18
2018-07-13 09:30|128.36||||2|||0.02|||U|18|VFU18
2018-07-16 02:00|128.3||||108|||0|||U|18|VFU18
2018-07-16 03:00|128.29||||1|||0|||U|18|VFU18
2018-07-16 08:00|128.26||||54|||0|||U|18|VFU18
2018-07-16 09:30|128.26||||1|||0|||U|18|VFU18
2018-07-16 11:00|128.27||||4|||0|||U|18|VFU18
2018-07-17 01:30|128.25||||1|||0|||U|18|VFU18
2018-07-17 04:00|128.26||||3|||0|||U|18|VFU18
2018-07-17 08:30|128.3||||7|||0|||U|18|VFU18
2018-07-17 09:30|128.28||||70|||0|||U|18|VFU18
2018-07-17 10:30|128.3||||13|||0|||U|18|VFU18
2018-07-17 11:00|128.3||||3|||0|||U|18|VFU18
2018-07-18 03:00|128.32||||19|||0|||U|18|VFU18
2018-07-19 01:00|128.31||||9|||0.00999999999999|||U|18|VFU18
2018-07-19 03:30|128.31||||16|||0|||U|18|VFU18
2018-07-19 04:30|128.31||||4|||0|||U|18|VFU18
2018-07-19 05:00|128.3||||46|||0|||U|18|VFU18
2018-07-19 06:00|128.32||||3|||0|||U|18|VFU18
2018-07-19 06:30|128.33||||1|||0|||U|18|VFU18
2018-07-19 07:00|128.34||||25|||0|||U|18|VFU18
2018-07-20 07:30|128.31||||15|||0.00999999999999|||U|18|VFU18
2018-07-20 08:00|128.3||||100|||0|||U|18|VFU18
2018-07-20 08:30|128.28||||50|||0|||U|18|VFU18
2018-07-20 09:30|128.26||||50|||0|||U|18|VFU18
2018-07-23 01:00|128.24||||50|||0|||U|18|VFU18
2018-07-23 01:30|128.21||||13|||0|||U|18|VFU18
2018-07-23 02:30|128.22||||11|||0.03|||U|18|VFU18
2018-07-23 03:00|128.23||||4|||0|||U|18|VFU18
2018-07-23 03:30|128.2||||10|||0|||U|18|VFU18
2018-07-23 04:30|128.21||||15|||0|||U|18|VFU18
2018-07-23 07:30|128.25||||20|||0|||U|18|VFU18
2018-07-24 03:00|128.11||||14|||0.03|||U|18|VFU18
2018-07-24 07:30|128.13||||40|||0|||U|18|VFU18
2018-07-24 08:00|128.15||||14|||0|||U|18|VFU18
2018-07-24 09:30|128.17||||12|||0|||U|18|VFU18
2018-07-25 01:00|128.23||||4|||0|||U|18|VFU18
2018-07-25 01:30|128.2||||1|||0|||U|18|VFU18
2018-07-25 03:30|128.2||||3|||0|||U|18|VFU18
2018-07-26 01:00|128.06||||5|||0.04|||U|18|VFU18
2018-07-26 02:00|128.12||||6|||0|||U|18|VFU18
2018-07-26 03:00|128.14||||743|||0.02|||U|18|VFU18
2018-07-26 04:00|128.14||||5|||0|||U|18|VFU18
2018-07-26 04:30|128.14||||5|||0|||U|18|VFU18
2018-07-26 06:30|128.13||||30|||0|||U|18|VFU18
2018-07-26 08:00|128.17||||1|||0|||U|18|VFU18
2018-07-26 08:30|128.17||||3|||0|||U|18|VFU18
2018-07-27 01:00|128.14||||1|||0|||U|18|VFU18
2018-07-27 08:30|128.12||||6|||0|||U|18|VFU18
2018-07-27 10:00|128.12||||3|||0|||U|18|VFU18
2018-07-30 04:00|128||||26|||0.02|||U|18|VFU18
2018-07-30 04:30|128.03||||18|||0.00999999999999|||U|18|VFU18
2018-07-30 07:30|127.99||||1|||0|||U|18|VFU18
2018-07-30 08:30|127.97||||4|||0|||U|18|VFU18
2018-07-31 01:00|128||||1|||0|||U|18|VFU18
2018-07-31 03:30|128.03||||5|||0|||U|18|VFU18
2018-07-31 04:00|128.02||||131|||0.04|||U|18|VFU18
2018-07-31 06:00|127.96||||1|||0|||U|18|VFU18
2018-07-31 07:00|127.95||||4|||0|||U|18|VFU18
2018-07-31 08:00|127.98||||17|||0|||U|18|VFU18
2018-07-31 08:30|128||||21|||0.01|||U|18|VFU18
2018-08-01 01:00|127.95||||1|||0|||U|18|VFU18
2018-08-01 02:00|127.93||||5|||0|||U|18|VFU18
2018-08-01 03:00|127.94||||390|||0.00999999999999|||U|18|VFU18
2018-08-01 05:00|127.92||||8|||0|||U|18|VFU18
2018-08-01 06:30|127.9||||6|||0|||U|18|VFU18
2018-08-01 08:00|127.85||||8|||0.01|||U|18|VFU18
2018-08-01 09:00|127.91||||2|||0|||U|18|VFU18
2018-08-02 02:00|127.91||||31|||0|||U|18|VFU18
2018-08-02 03:00|127.93||||7|||0|||U|18|VFU18
2018-08-02 04:00|127.93||||6|||0|||U|18|VFU18
2018-08-02 05:00|127.97||||30|||0.01|||U|18|VFU18
2018-08-02 08:00|127.97||||10|||0|||U|18|VFU18
2018-08-02 08:30|127.96||||6|||0.02|||U|18|VFU18
2018-08-02 09:00|127.95||||4|||0|||U|18|VFU18
2018-08-02 09:30|127.95||||18|||0.00999999999999|||U|18|VFU18
2018-08-03 01:00|127.98||||15|||0.05|||U|18|VFU18
2018-08-03 02:30|128.02||||10|||0|||U|18|VFU18
2018-08-03 03:30|128.06||||2|||0|||U|18|VFU18
2018-08-03 04:00|128.06||||19|||0|||U|18|VFU18
2018-08-03 05:00|128.04||||4|||0|||U|18|VFU18
2018-08-03 05:30|128.04||||6|||0|||U|18|VFU18
2018-08-03 09:00|128.04||||15|||0|||U|18|VFU18
2018-08-06 06:00|128.1||||14|||0.01|||U|18|VFU18
2018-08-06 07:00|128.12||||11|||0|||U|18|VFU18
2018-08-06 09:00|128.14||||10|||0|||U|18|VFU18
2018-08-06 09:30|128.14||||6|||0.01|||U|18|VFU18
2018-08-06 10:00|128.14||||7|||0|||U|18|VFU18
2018-08-07 02:30|128.15||||4|||0|||U|18|VFU18
2018-08-07 03:00|128.11||||5|||0|||U|18|VFU18
2018-08-07 03:30|128.12||||5|||0|||U|18|VFU18
2018-08-07 04:00|128.12||||8|||0|||U|18|VFU18
2018-08-07 10:00|128.11||||3|||0|||U|18|VFU18
2018-08-08 02:00|128.09||||20|||0|||U|18|VFU18
2018-08-08 02:30|128.11||||33|||0.01|||U|18|VFU18
2018-08-08 04:30|128.1||||76|||0.01|||U|18|VFU18
2018-08-08 05:00|128.11||||1|||0|||U|18|VFU18
2018-08-08 07:30|128.11||||1|||0|||U|18|VFU18
2018-08-08 09:00|128.13||||3|||0|||U|18|VFU18
2018-08-08 10:00|128.16||||4|||0|||U|18|VFU18
2018-08-09 03:00|128.19||||55|||0.02|||U|18|VFU18
2018-08-09 04:00|128.19||||36|||0.03|||U|18|VFU18
2018-08-09 07:30|128.2||||5|||0|||U|18|VFU18
2018-08-09 08:00|128.21||||46|||0|||U|18|VFU18
2018-08-09 09:00|128.21||||1|||0|||U|18|VFU18
2018-08-09 09:30|128.2||||5|||0|||U|18|VFU18
2018-08-09 10:00|128.22||||20|||0|||U|18|VFU18
2018-08-10 02:00|128.3||||9|||0.02|||U|18|VFU18
2018-08-10 03:00|128.31||||2|||0|||U|18|VFU18
2018-08-10 03:30|128.31||||3|||0|||U|18|VFU18
2018-08-10 07:00|128.32||||4|||0|||U|18|VFU18
2018-08-10 07:30|128.27||||25|||0|||U|18|VFU18
2018-08-13 01:00|128.39||||42|||0.1|||U|18|VFU18
2018-08-13 01:30|128.39||||13|||0|||U|18|VFU18
2018-08-13 03:00|128.38||||2|||0|||U|18|VFU18
2018-08-13 05:30|128.4||||16|||0|||U|18|VFU18
2018-08-13 08:00|128.4||||3|||0|||U|18|VFU18
2018-08-13 09:30|128.41||||6|||0.00999999999999|||U|18|VFU18
2018-08-13 10:30|128.41||||2|||0|||U|18|VFU18
2018-08-14 05:00|128.39||||6|||0|||U|18|VFU18
2018-08-14 07:30|128.38||||7|||0|||U|18|VFU18
2018-08-15 01:00|128.45||||11|||0|||U|18|VFU18
2018-08-15 01:30|128.41||||32|||0.05|||U|18|VFU18
2018-08-15 09:00|128.51||||4|||0.00999999999999|||U|18|VFU18
2018-08-15 10:00|128.5||||50|||0|||U|18|VFU18
2018-08-16 01:00|128.45||||12|||0|||U|18|VFU18
2018-08-16 03:30|128.47||||23|||0|||U|18|VFU18
2018-08-16 06:00|128.47||||14|||0|||U|18|VFU18
2018-08-16 08:00|128.49||||1|||0|||U|18|VFU18
2018-08-16 09:30|128.46||||67|||0.00999999999999|||U|18|VFU18
2018-08-17 01:00|128.54||||5|||0.02|||U|18|VFU18
2018-08-17 02:00|128.5||||1|||0|||U|18|VFU18
2018-08-17 03:00|128.49||||50|||0|||U|18|VFU18
2018-08-17 03:30|128.5||||4|||0|||U|18|VFU18
2018-08-17 04:00|128.52||||76|||0|||U|18|VFU18
2018-08-17 06:00|128.5||||75|||0|||U|18|VFU18
2018-08-20 03:30|128.46||||48|||0|||U|18|VFU18
2018-08-20 08:30|128.52||||41|||0|||U|18|VFU18
2018-08-20 09:30|128.52||||50|||0|||U|18|VFU18
2018-08-21 01:30|128.53||||3|||0|||U|18|VFU18
2018-08-21 02:30|128.48||||84|||0.00999999999999|||U|18|VFU18
2018-08-21 03:00|128.47||||50|||0|||U|18|VFU18
2018-08-21 06:00|128.47||||3|||0|||U|18|VFU18
2018-08-21 06:30|128.45||||50|||0|||U|18|VFU18
2018-08-21 09:30|128.46||||1|||0|||U|18|VFU18
2018-08-22 01:00|128.48||||78|||0.07|||U|18|VFU18
2018-08-22 09:30|128.41||||1|||0|||U|18|VFU18
2018-08-23 02:30|128.41||||4|||0|||U|18|VFU18
2018-08-23 09:00|128.42||||50|||0|||U|18|VFU18
2018-08-23 10:00|128.4||||15|||0|||U|18|VFU18
2018-08-24 05:30|128.42||||10|||0|||U|18|VFU18
2018-08-24 10:00|128.41||||38|||0|||U|18|VFU18
2018-08-27 03:00|128.38||||3|||0|||U|18|VFU18
2018-08-27 05:00|128.42||||10|||0|||U|18|VFU18
2018-08-27 08:00|128.38||||21|||0|||U|18|VFU18
2018-08-27 09:30|128.36||||4|||0|||U|18|VFU18
2018-08-28 01:30|128.38||||50|||0|||U|18|VFU18
2018-08-28 02:30|128.38||||4|||0|||U|18|VFU18
2018-08-28 05:30|128.38||||10|||0|||U|18|VFU18
2018-08-28 06:30|128.41||||2|||0|||U|18|VFU18
2018-08-28 07:30|128.33||||50|||0|||U|18|VFU18
2018-08-28 08:00|128.32||||100|||0|||U|18|VFU18
2018-08-28 08:30|128.33||||100|||0|||U|18|VFU18
2018-08-29 01:00|128.33||||5|||0.03|||U|18|VFU18
2018-08-29 06:00|128.34||||13|||0|||U|18|VFU18
2018-08-29 08:00|128.31||||5|||0|||U|18|VFU18
2018-08-29 08:30|128.29||||2|||0|||U|18|VFU18
2018-08-30 05:30|128.28||||5|||0|||U|18|VFU18
2018-08-30 09:30|128.37||||251|||0|||U|18|VFU18
2018-08-31 02:30|128.39||||200|||0|||U|18|VFU18
2018-08-31 03:30|128.41||||2|||0|||U|18|VFU18
2018-08-31 08:00|128.45||||116|||0|||U|18|VFU18
2018-08-31 08:30|128.44||||8|||0|||U|18|VFU18
2018-08-31 09:00|128.44||||3|||0|||U|18|VFU18
2018-08-31 09:30|128.44||||1|||0|||U|18|VFU18
2018-09-03 01:00|128.43||||22|||0.06|||U|18|VFU18
2018-09-03 02:00|128.44||||2|||0|||U|18|VFU18
2018-09-03 02:30|128.46||||5|||0|||U|18|VFU18
2018-09-03 05:30|128.44||||10|||0|||U|18|VFU18
2018-09-03 08:00|128.46||||2|||0|||U|18|VFU18
2018-09-04 01:00|128.5||||8|||0.00999999999999|||U|18|VFU18
2018-09-04 03:30|128.43||||2|||0|||U|18|VFU18
2018-09-04 06:00|128.44||||43|||0|||U|18|VFU18
2018-09-04 07:00|128.44||||168|||0|||U|18|VFU18
2018-09-04 09:00|128.42||||106|||0|||U|18|VFU18
2018-09-04 09:30|128.43||||100|||0|||U|18|VFU18
2018-09-04 10:00|128.42||||17|||0|||U|18|VFU18
2018-09-05 02:00|128.44||||8|||0|||U|18|VFU18
2018-09-05 03:30|128.4||||14|||0|||U|18|VFU18
2018-09-05 06:00|128.39||||100|||0|||U|18|VFU18
2018-09-05 07:00|128.42||||1|||0|||U|18|VFU18
2018-09-05 08:00|128.37||||6|||0|||U|18|VFU18
2018-09-05 08:30|128.35||||5|||0|||U|18|VFU18
2018-09-05 09:00|128.35||||5|||0|||U|18|VFU18
2018-09-05 09:30|128.32||||1|||0|||U|18|VFU18
2018-09-06 02:00|128.37||||1|||0|||U|18|VFU18
2018-09-06 05:00|128.36||||70|||0|||U|18|VFU18
2018-09-06 09:30|128.42||||10|||0|||U|18|VFU18
2018-09-07 01:30|128.4||||1|||0|||U|18|VFU18
2018-09-07 03:30|128.39||||1|||0|||U|18|VFU18
2018-09-07 05:30|128.39||||5|||0|||U|18|VFU18
2018-09-07 06:00|128.4||||25|||0|||U|18|VFU18
2018-09-07 08:00|128.37||||70|||0.02|||U|18|VFU18
2018-09-07 08:30|128.36||||54|||0.01|||U|18|VFU18
2018-09-07 09:30|128.37||||8|||0|||U|18|VFU18
2018-09-10 02:00|128.3||||164|||0.08|||U|18|VFU18
2018-09-10 02:30|128.3|127.91||0.003049|50|50||0|0||U|18|VFU18
2018-09-10 03:30|128.3||||21|||0|||U|18|VFU18
2018-09-10 04:00|128.3||||4|||0|||U|18|VFU18
2018-09-10 05:00|128.3||||4|||0|||U|18|VFU18
2018-09-10 08:30|128.31||||28|||0|||U|18|VFU18
2018-09-11 01:00|128.35|127.97||0.002969|15|15||0|0||U|18|VFU18
2018-09-11 03:30|128.28||||5|||0|||U|18|VFU18
2018-09-11 06:00|128.29||||11|||0|||U|18|VFU18
2018-09-12 01:00|128.2|127.8||0.00313|13|15||0.03|0.04||U|18|VFU18
2018-09-12 05:00|128.33|127.88||0.003519|56|93||0.02|0.03||U|18|VFU18
2018-09-12 08:00|128.3|127.9||0.003127|98|98||0.03|0.03||U|18|VFU18
2018-09-12 08:30|127.9||||20|||0|||Z|18|VFZ18
2018-09-12 09:00|128.31||||20|||0|||U|18|VFU18
2018-09-13 02:30|128.28|127.88||0.003128|40|40||0.02|0.02||U|18|VFU18
2018-09-13 03:00|128.28|127.88||0.003128|10|10||0|0||U|18|VFU18
2018-09-13 06:30|128.26||||22|||0|||U|18|VFU18
2018-09-13 07:00|127.89||||12|||0|||Z|18|VFZ18
2018-09-13 07:30|128.31||||1|||0|||U|18|VFU18
2018-09-13 08:30|128.28||||1|||0|||U|18|VFU18
2018-09-13 10:00|127.88||||30|||0|||Z|18|VFZ18
2018-09-14 03:30|128.26|127.86||0.003128|16|16||0|0||U|18|VFU18
2018-09-14 04:30|128.25|127.85||0.003129|6|10||0|0||U|18|VFU18
2018-09-14 05:00|128.26||||1|||0|||U|18|VFU18
2018-09-14 06:00|128.23|127.83||0.003129|30|30||0|0||U|18|VFU18
2018-09-17 01:00|128.21|127.8||0.003208|5|5||0|0||U|18|VFU18
2018-09-17 02:30|128.24|127.83||0.003207|1|1||0|0||U|18|VFU18
2018-09-17 03:00|128.23|127.82||0.003208|57|57||0|0||U|18|VFU18
2018-09-17 03:30|128.23|127.82||0.003208|93|93||0|0||U|18|VFU18
2018-09-17 04:00|127.8||||9|||0|||Z|18|VFZ18
2018-09-17 08:30|127.76||||31|||0|||Z|18|VFZ18
2018-09-17 09:00|127.78||||1|||0|||Z|18|VFZ18
2018-09-17 09:30|127.76||||1|||0|||Z|18|VFZ18
2018-09-18 01:00|127.75||||1|||0|||Z|18|VFZ18
2018-09-18 02:00|127.79||||4|||0|||Z|18|VFZ18
2018-09-18 03:30|127.81||||44|||0|||Z|18|VFZ18
2018-09-18 04:00|127.8||||4|||0|||Z|18|VFZ18
2018-09-18 04:30|127.8||||7|||0|||Z|18|VFZ18
2018-09-18 06:00|127.78||||5|||0|||Z|18|VFZ18
2018-09-18 07:30|127.73||||54|||0.04|||Z|18|VFZ18
2018-09-18 08:00|127.75||||15|||0|||Z|18|VFZ18
2018-09-18 08:30|127.73||||5|||0|||Z|18|VFZ18
2018-09-18 09:00|127.72||||2|||0|||Z|18|VFZ18
2018-09-18 09:30|127.7||||15|||0|||Z|18|VFZ18
2018-09-19 01:00|127.7||||12|||0|||Z|18|VFZ18
2018-09-19 02:30|127.69||||1|||0|||Z|18|VFZ18
2018-09-19 03:00|127.67||||50|||0|||Z|18|VFZ18
2018-09-19 08:30|127.68||||4|||0|||Z|18|VFZ18
2018-09-19 09:00|127.68||||6|||0|||Z|18|VFZ18
2018-09-19 09:30|127.65||||62|||0.00999999999999|||Z|18|VFZ18
2018-09-20 01:00|127.68||||1|||0|||Z|18|VFZ18
2018-09-20 03:30|127.66||||28|||0|||Z|18|VFZ18
2018-09-20 04:00|127.67||||22|||0|||Z|18|VFZ18
2018-09-20 06:00|127.65||||137|||0|||Z|18|VFZ18
2018-09-20 08:00|127.62||||3|||0|||Z|18|VFZ18
2018-09-20 08:30|127.67||||10|||0.04|||Z|18|VFZ18
2018-09-20 09:30|127.64||||1|||0|||Z|18|VFZ18
2018-09-20 10:00|127.67||||12|||0.01|||Z|18|VFZ18
2018-09-21 02:00|127.65||||2|||0.01|||Z|18|VFZ18
2018-09-21 03:30|127.69||||8|||0|||Z|18|VFZ18
2018-09-21 04:30|127.71||||10|||0|||Z|18|VFZ18
2018-09-21 05:30|127.71||||20|||0|||Z|18|VFZ18
2018-09-21 08:00|127.7||||28|||0.00999999999999|||Z|18|VFZ18
2018-09-24 02:30|127.69||||11|||0|||Z|18|VFZ18
2018-09-24 04:00|127.67||||21|||0|||Z|18|VFZ18
2018-09-24 08:00|127.52||||9|||0.16|||Z|18|VFZ18
2018-09-24 08:30|127.57||||10|||0.00999999999999|||Z|18|VFZ18
2018-09-24 09:00|127.54||||14|||0.01|||Z|18|VFZ18
2018-09-25 01:00|127.37||||16|||0.06|||Z|18|VFZ18
2018-09-25 02:30|127.37||||25|||0|||Z|18|VFZ18
2018-09-25 08:30|127.38||||4|||0|||Z|18|VFZ18
2018-09-26 01:00|127.34||||5|||0|||Z|18|VFZ18
2018-09-26 04:30|127.33||||3|||0|||Z|18|VFZ18
2018-09-26 08:30|127.36||||10|||0|||Z|18|VFZ18
2018-09-27 01:00|127.52||||19|||0.16|||Z|18|VFZ18
2018-09-27 02:00|127.46||||4|||0|||Z|18|VFZ18
2018-09-27 03:00|127.41||||4|||0|||Z|18|VFZ18
2018-09-27 03:30|127.41||||50|||0|||Z|18|VFZ18
2018-09-27 09:30|127.35||||100|||0|||Z|18|VFZ18
2018-09-27 10:00|127.33||||27|||0|||Z|18|VFZ18
2018-09-28 01:00|127.42||||6|||0.07|||Z|18|VFZ18
2018-09-28 02:00|127.45||||4|||0|||Z|18|VFZ18
2018-09-28 04:00|127.52||||60|||0.05|||Z|18|VFZ18
2018-09-28 05:30|127.53||||15|||0|||Z|18|VFZ18
2018-10-01 01:30|127.5||||4|||0|||Z|18|VFZ18
2018-10-01 02:00|127.5||||1|||0|||Z|18|VFZ18
2018-10-01 02:30|127.48||||2|||0.00999999999999|||Z|18|VFZ18
2018-10-01 04:00|127.45||||2|||0|||Z|18|VFZ18
2018-10-01 06:00|127.45||||6|||0.00999999999999|||Z|18|VFZ18
2018-10-01 07:30|127.41||||156|||0.04|||Z|18|VFZ18
2018-10-01 11:00|127.5||||10|||0|||Z|18|VFZ18
2018-10-02 01:00|127.57||||9|||0.06|||Z|18|VFZ18
2018-10-02 01:30|127.56||||11|||0.02|||Z|18|VFZ18
2018-10-02 02:00|127.64||||5|||0.04|||Z|18|VFZ18
2018-10-02 03:00|127.6||||4|||0|||Z|18|VFZ18
2018-10-02 04:30|127.63||||4|||0|||Z|18|VFZ18
2018-10-02 08:30|127.59||||10|||0|||Z|18|VFZ18
2018-10-02 09:30|127.65||||1|||0|||Z|18|VFZ18
2018-10-02 10:00|127.63||||9|||0|||Z|18|VFZ18
2018-10-02 10:30|127.64||||4|||0|||Z|18|VFZ18
2018-10-03 01:00|127.49||||151|||0.09|||Z|18|VFZ18
2018-10-03 02:00|127.55||||3|||0|||Z|18|VFZ18
2018-10-03 09:30|127.49||||17|||0|||Z|18|VFZ18
2018-10-03 10:00|127.47||||5|||0|||Z|18|VFZ18
2018-10-04 03:00|127.25||||100|||0|||Z|18|VFZ18
2018-10-04 07:00|127.31||||1|||0|||Z|18|VFZ18
2018-10-04 07:30|127.34||||57|||0.02|||Z|18|VFZ18
2018-10-04 09:30|127.31||||21|||0.00999999999999|||Z|18|VFZ18
2018-10-04 11:30|127.28||||4|||0|||Z|18|VFZ18
2018-10-05 01:00|127.27||||5|||0|||Z|18|VFZ18
2018-10-05 01:30|127.24||||7|||0|||Z|18|VFZ18
2018-10-05 02:00|127.19||||8|||0|||Z|18|VFZ18
2018-10-05 03:30|127.19||||2|||0|||Z|18|VFZ18
2018-10-05 07:00|127.23||||18|||0|||Z|18|VFZ18
2018-10-05 08:00|127.2||||50|||0|||Z|18|VFZ18
2018-10-05 09:00|127.19||||5|||0|||Z|18|VFZ18
2018-10-08 01:30|127.16||||5|||0|||Z|18|VFZ18
2018-10-08 03:30|127.2||||1|||0|||Z|18|VFZ18
2018-10-08 09:30|127.24||||16|||0.00999999999999|||Z|18|VFZ18
2018-10-09 03:30|127.16||||47|||0|||Z|18|VFZ18
2018-10-09 04:00|127.17||||25|||0|||Z|18|VFZ18
2018-10-09 06:30|127.2||||8|||0.01|||Z|18|VFZ18
2018-10-09 07:00|127.22||||2|||0|||Z|18|VFZ18
2018-10-09 07:30|127.21||||4|||0|||Z|18|VFZ18
2018-10-09 08:00|127.23||||1|||0|||Z|18|VFZ18
2018-10-09 09:00|127.22||||1|||0|||Z|18|VFZ18
2018-10-09 09:30|127.21||||8|||0|||Z|18|VFZ18
2018-10-09 10:00|127.24||||5|||0|||Z|18|VFZ18
2018-10-10 06:00|127.2||||30|||0|||Z|18|VFZ18
2018-10-10 07:00|127.18||||4|||0|||Z|18|VFZ18
2018-10-10 07:30|127.17||||100|||0|||Z|18|VFZ18
2018-10-10 08:00|127.14||||16|||0|||Z|18|VFZ18
2018-10-10 08:30|127.16||||86|||0.02|||Z|18|VFZ18
2018-10-10 09:00|127.14||||4|||0|||Z|18|VFZ18
2018-10-10 10:00|127.17||||4|||0|||Z|18|VFZ18
2018-10-11 01:30|127.34||||12|||0|||Z|18|VFZ18
2018-10-11 02:00|127.35||||8|||0|||Z|18|VFZ18
2018-10-11 03:00|127.34||||8|||0|||Z|18|VFZ18
2018-10-11 03:30|127.34||||1|||0|||Z|18|VFZ18
2018-10-11 04:00|127.34||||36|||0.01|||Z|18|VFZ18
2018-10-11 05:30|127.33||||115|||0|||Z|18|VFZ18
2018-10-11 07:30|127.29||||4|||0|||Z|18|VFZ18
2018-10-11 08:30|127.3||||45|||0|||Z|18|VFZ18
2018-10-11 09:00|127.29||||45|||0|||Z|18|VFZ18
2018-10-11 09:30|127.3||||8|||0|||Z|18|VFZ18
2018-10-12 01:00|127.25||||104|||0|||Z|18|VFZ18
2018-10-12 01:30|127.2||||10|||0.02|||Z|18|VFZ18
2018-10-12 03:00|127.28||||26|||0|||Z|18|VFZ18
2018-10-12 04:00|127.28||||6|||0|||Z|18|VFZ18
2018-10-12 05:00|127.27||||4|||0|||Z|18|VFZ18
2018-10-12 07:00|127.32||||9|||0.00999999999999|||Z|18|VFZ18
2018-10-12 09:00|127.37||||33|||0.02|||Z|18|VFZ18
2018-10-12 10:30|127.4||||56|||0.00999999999999|||Z|18|VFZ18
2018-10-15 01:00|127.44||||6|||0|||Z|18|VFZ18
2018-10-15 07:00|127.45||||11|||0|||Z|18|VFZ18
2018-10-15 07:30|127.43||||5|||0|||Z|18|VFZ18
2018-10-16 02:00|127.37||||21|||0|||Z|18|VFZ18
2018-10-16 02:30|127.36||||4|||0|||Z|18|VFZ18
2018-10-16 04:00|127.41||||15|||0.02|||Z|18|VFZ18
2018-10-16 06:00|127.45||||5|||0|||Z|18|VFZ18
2018-10-16 07:30|127.49||||7|||0|||Z|18|VFZ18
2018-10-17 02:00|127.54||||85|||0|||Z|18|VFZ18
2018-10-17 02:30|127.56||||14|||0.02|||Z|18|VFZ18
2018-10-17 03:30|127.56||||1|||0|||Z|18|VFZ18
2018-10-17 07:30|127.69||||29|||0.02|||Z|18|VFZ18
2018-10-17 08:00|127.64||||1|||0|||Z|18|VFZ18
2018-10-18 09:30|127.66||||10|||0|||Z|18|VFZ18
2018-10-18 10:30|127.73||||104|||0.02|||Z|18|VFZ18
2018-10-18 11:00|127.76||||16|||0.02|||Z|18|VFZ18
2018-10-19 01:00|127.7||||104|||0.00999999999999|||Z|18|VFZ18
2018-10-19 03:30|127.76||||9|||0|||Z|18|VFZ18
2018-10-19 05:00|127.71||||9|||0|||Z|18|VFZ18
2018-10-19 05:30|127.71||||54|||0.03|||Z|18|VFZ18
2018-10-19 06:00|127.69||||1|||0|||Z|18|VFZ18
2018-10-19 07:30|127.7||||8|||0.03|||Z|18|VFZ18
2018-10-19 08:30|127.7||||96|||0|||Z|18|VFZ18
2018-10-19 09:30|127.69||||2|||0|||Z|18|VFZ18
2018-10-19 10:30|127.61||||50|||0.01|||Z|18|VFZ18
2018-10-22 01:00|127.57||||16|||0.02|||Z|18|VFZ18
2018-10-22 02:30|127.52||||10|||0|||Z|18|VFZ18
2018-10-22 09:00|127.6||||4|||0|||Z|18|VFZ18
2018-10-22 09:30|127.58||||42|||0.02|||Z|18|VFZ18
2018-10-22 10:00|127.59||||13|||0|||Z|18|VFZ18
2018-10-23 02:00|127.67||||39|||0|||Z|18|VFZ18
2018-10-23 02:30|127.64||||29|||0|||Z|18|VFZ18
2018-10-23 03:30|127.64||||4|||0|||Z|18|VFZ18
2018-10-23 04:00|127.68||||3|||0|||Z|18|VFZ18
2018-10-23 04:30|127.66||||36|||0|||Z|18|VFZ18
2018-10-23 06:00|127.66||||10|||0|||Z|18|VFZ18
2018-10-23 09:00|127.75||||10|||0|||Z|18|VFZ18
2018-10-24 01:00|127.73||||26|||0|||Z|18|VFZ18
2018-10-24 02:30|127.79||||20|||0|||Z|18|VFZ18
2018-10-24 03:00|127.81||||45|||0.01|||Z|18|VFZ18
2018-10-24 04:00|127.83||||45|||0|||Z|18|VFZ18
2018-10-24 05:30|127.79||||20|||0|||Z|18|VFZ18
2018-10-24 06:30|127.77||||50|||0|||Z|18|VFZ18
2018-10-24 09:30|127.82||||10|||0|||Z|18|VFZ18
2018-10-24 10:00|127.84||||57|||0|||Z|18|VFZ18
2018-10-25 02:30|127.85||||22|||0.02|||Z|18|VFZ18
2018-10-25 03:00|127.81||||67|||0.00999999999999|||Z|18|VFZ18
2018-10-25 03:30|127.82||||45|||0|||Z|18|VFZ18
2018-10-25 04:30|127.81||||3|||0|||Z|18|VFZ18
2018-10-25 08:00|127.82||||34|||0|||Z|18|VFZ18
2018-10-25 08:30|127.8||||8|||0|||Z|18|VFZ18
2018-10-25 10:00|127.81||||16|||0|||Z|18|VFZ18
2018-10-26 03:30|127.88||||15|||0|||Z|18|VFZ18
2018-10-26 07:00|127.93||||15|||0|||Z|18|VFZ18
2018-10-26 07:30|127.91||||31|||0.00999999999999|||Z|18|VFZ18
2018-10-26 08:00|127.96||||104|||0.00999999999999|||Z|18|VFZ18
2018-10-26 08:30|127.96||||196|||0|||Z|18|VFZ18
2018-10-26 09:30|127.98||||4|||0|||Z|18|VFZ18
2018-10-29 04:30|127.88||||70|||0.01|||Z|18|VFZ18
2018-10-29 08:30|127.9||||5|||0|||Z|18|VFZ18
2018-10-29 09:30|127.86||||50|||0|||Z|18|VFZ18
2018-10-30 02:00|127.96||||4|||0|||Z|18|VFZ18
2018-10-30 03:00|127.86||||4|||0|||Z|18|VFZ18
2018-10-30 08:30|127.9||||18|||0.00999999999999|||Z|18|VFZ18
2018-10-30 10:00|127.92||||100|||0.01|||Z|18|VFZ18
2018-10-31 02:30|127.86||||12|||0|||Z|18|VFZ18
2018-11-01 03:30|127.8||||62|||0|||Z|18|VFZ18
2018-11-01 04:30|127.77||||148|||0.01|||Z|18|VFZ18
2018-11-01 05:00|127.79||||11|||0.00999999999999|||Z|18|VFZ18
2018-11-01 05:30|127.81||||4|||0|||Z|18|VFZ18
2018-11-01 12:30|127.85||||1|||0|||Z|18|VFZ18
2018-11-02 03:00|127.74||||25|||0|||Z|18|VFZ18
2018-11-02 03:30|127.74||||132|||0|||Z|18|VFZ18
2018-11-02 05:30|127.76||||2|||0|||Z|18|VFZ18
2018-11-02 06:00|127.76||||48|||0|||Z|18|VFZ18
2018-11-02 07:00|127.78||||10|||0|||Z|18|VFZ18
2018-11-02 09:00|127.78||||1|||0|||Z|18|VFZ18
2018-11-02 09:30|127.78||||1|||0|||Z|18|VFZ18
2018-11-02 10:00|127.77||||18|||0.00999999999999|||Z|18|VFZ18
2018-11-02 10:30|127.8||||27|||0.00999999999999|||Z|18|VFZ18
2018-11-02 11:30|127.84||||2|||0|||Z|18|VFZ18
2018-11-05 01:00|127.85||||8|||0|||Z|18|VFZ18
2018-11-05 01:30|127.86||||7|||0|||Z|18|VFZ18
2018-11-06 02:30|127.86||||72|||0|||Z|18|VFZ18
2018-11-06 03:00|127.91||||12|||0.03|||Z|18|VFZ18
2018-11-06 03:30|127.91||||2|||0|||Z|18|VFZ18
2018-11-06 04:00|127.93||||8|||0.05|||Z|18|VFZ18
2018-11-06 05:00|127.91||||8|||0|||Z|18|VFZ18
2018-11-06 05:30|127.92||||6|||0|||Z|18|VFZ18
2018-11-06 06:00|127.92||||5|||0|||Z|18|VFZ18
2018-11-06 07:00|127.9||||2|||0|||Z|18|VFZ18
2018-11-06 07:30|127.9||||18|||0.02|||Z|18|VFZ18
2018-11-06 08:00|127.88||||11|||0|||Z|18|VFZ18
2018-11-07 05:00|127.84||||1|||0|||Z|18|VFZ18
2018-11-07 05:30|127.83||||7|||0|||Z|18|VFZ18
2018-11-07 09:00|127.8||||15|||0|||Z|18|VFZ18
2018-11-07 10:00|127.82||||3|||0|||Z|18|VFZ18
2018-11-07 11:30|127.79||||4|||0|||Z|18|VFZ18
2018-11-08 02:30|127.75||||13|||0.02|||Z|18|VFZ18
2018-11-08 03:00|127.75||||1|||0|||Z|18|VFZ18
2018-11-08 04:00|127.77||||20|||0|||Z|18|VFZ18
2018-11-08 08:30|127.78||||1|||0|||Z|18|VFZ18
2018-11-09 02:30|127.87||||14|||0|||Z|18|VFZ18
2018-11-09 04:00|127.83||||10|||0|||Z|18|VFZ18
2018-11-09 05:30|127.84||||16|||0|||Z|18|VFZ18
2018-11-09 06:30|127.84||||6|||0.00999999999999|||Z|18|VFZ18
2018-11-12 01:00|127.83||||6|||0.02|||Z|18|VFZ18
2018-11-12 03:30|127.98||||2|||0|||Z|18|VFZ18
2018-11-12 05:30|127.97||||35|||0|||Z|18|VFZ18
2018-11-12 07:30|127.97||||15|||0|||Z|18|VFZ18
2018-11-12 08:30|127.95||||19|||0|||Z|18|VFZ18
2018-11-12 09:30|127.97||||106|||0.02|||Z|18|VFZ18
2018-11-12 10:00|127.97||||3|||0|||Z|18|VFZ18
2018-11-13 03:30|127.97||||8|||0|||Z|18|VFZ18
2018-11-13 04:00|127.98||||10|||0|||Z|18|VFZ18
2018-11-13 04:30|127.99||||3|||0|||Z|18|VFZ18
2018-11-13 05:00|127.97||||11|||0|||Z|18|VFZ18
2018-11-13 06:00|127.94||||6|||0|||Z|18|VFZ18
2018-11-13 07:30|127.97||||10|||0|||Z|18|VFZ18
2018-11-13 08:00|127.97||||10|||0|||Z|18|VFZ18
2018-11-13 08:30|127.97||||2|||0|||Z|18|VFZ18
2018-11-13 09:00|128.01||||37|||0.04|||Z|18|VFZ18
2018-11-13 10:00|127.94||||12|||0|||Z|18|VFZ18
2018-11-14 02:00|128.01||||18|||0.00999999999999|||Z|18|VFZ18
2018-11-14 03:00|127.99||||39|||0.01|||Z|18|VFZ18
2018-11-14 04:00|127.98||||88|||0.01|||Z|18|VFZ18
2018-11-14 04:30|127.99||||2|||0|||Z|18|VFZ18
2018-11-14 05:00|127.99||||3|||0|||Z|18|VFZ18
2018-11-14 06:30|127.97||||7|||0.01|||Z|18|VFZ18
2018-11-14 08:00|127.94||||134|||0.02|||Z|18|VFZ18
2018-11-14 08:30|127.95||||86|||0.02|||Z|18|VFZ18
2018-11-14 09:00|127.97||||6|||0.01|||Z|18|VFZ18
2018-11-14 09:30|127.95||||3|||0.00999999999999|||Z|18|VFZ18
2018-11-14 10:00|127.95||||25|||0|||Z|18|VFZ18
2018-11-15 01:30|127.97||||2|||0|||Z|18|VFZ18
2018-11-15 02:00|128.03||||8|||0|||Z|18|VFZ18
2018-11-15 03:00|128.11||||92|||0|||Z|18|VFZ18
2018-11-15 03:30|128.15||||3|||0|||Z|18|VFZ18
2018-11-15 05:30|128.1||||30|||0.00999999999999|||Z|18|VFZ18
2018-11-15 08:00|128.15||||4|||0|||Z|18|VFZ18
2018-11-15 08:30|128.15||||1|||0|||Z|18|VFZ18
2018-11-16 02:30|128.09||||13|||0|||Z|18|VFZ18
2018-11-16 03:30|128.1||||5|||0.02|||Z|18|VFZ18
2018-11-16 04:00|128.12||||19|||0|||Z|18|VFZ18
2018-11-16 04:30|128.11||||23|||0|||Z|18|VFZ18
2018-11-16 07:30|128.11||||55|||0|||Z|18|VFZ18
2018-11-16 10:30|128.13||||4|||0|||Z|18|VFZ18
2018-11-16 11:00|128.12||||54|||0|||Z|18|VFZ18
2018-11-19 02:30|128.04||||15|||0.03|||Z|18|VFZ18
2018-11-19 03:00|128.06||||9|||0.02|||Z|18|VFZ18
2018-11-19 03:30|128.08||||38|||0|||Z|18|VFZ18
2018-11-19 04:00|128.09||||1|||0|||Z|18|VFZ18
2018-11-19 06:00|128.09||||4|||0|||Z|18|VFZ18
2018-11-19 07:30|128.08||||7|||0|||Z|18|VFZ18
2018-11-19 08:30|128.07||||2|||0|||Z|18|VFZ18
2018-11-19 09:00|128.09||||9|||0|||Z|18|VFZ18
2018-11-20 02:00|128.09||||33|||0.04|||Z|18|VFZ18
2018-11-20 02:30|128.14||||31|||0|||Z|18|VFZ18
2018-11-20 03:00|128.17||||3|||0|||Z|18|VFZ18
2018-11-20 04:00|128.18||||3|||0|||Z|18|VFZ18
2018-11-20 05:30|128.16||||14|||0.00999999999999|||Z|18|VFZ18
2018-11-20 06:00|128.17||||3|||0|||Z|18|VFZ18
2018-11-20 07:30|128.2||||1|||0|||Z|18|VFZ18
2018-11-20 08:00|128.21||||3|||0|||Z|18|VFZ18
2018-11-20 09:00|128.2||||17|||0.03|||Z|18|VFZ18
2018-11-20 09:30|128.2||||1|||0|||Z|18|VFZ18
2018-11-20 11:00|128.19||||1|||0|||Z|18|VFZ18
2018-11-21 01:00|128.15||||17|||0.03|||Z|18|VFZ18
2018-11-21 02:00|128.14||||1|||0|||Z|18|VFZ18
2018-11-21 02:30|128.13||||45|||0.00999999999999|||Z|18|VFZ18
2018-11-21 04:00|128.12||||15|||0.00999999999999|||Z|18|VFZ18
2018-11-21 04:30|128.14||||215|||0|||Z|18|VFZ18
2018-11-21 05:00|128.15||||1|||0|||Z|18|VFZ18
2018-11-21 06:00|128.18||||6|||0.01|||Z|18|VFZ18
2018-11-21 07:00|128.18||||4|||0|||Z|18|VFZ18
2018-11-21 07:30|128.18||||1|||0|||Z|18|VFZ18
2018-11-21 08:30|128.18||||14|||0|||Z|18|VFZ18
2018-11-21 10:30|128.17||||17|||0|||Z|18|VFZ18
2018-11-22 02:30|128.25||||34|||0|||Z|18|VFZ18
2018-11-22 03:30|128.27||||11|||0.01|||Z|18|VFZ18
2018-11-22 04:00|128.23||||14|||0.03|||Z|18|VFZ18
2018-11-22 05:30|128.24||||5|||0|||Z|18|VFZ18
2018-11-22 06:30|128.24||||4|||0|||Z|18|VFZ18
2018-11-22 07:30|128.23||||14|||0|||Z|18|VFZ18
2018-11-22 08:30|128.22||||3|||0|||Z|18|VFZ18
2018-11-22 09:30|128.21||||3|||0.01|||Z|18|VFZ18
2018-11-23 01:30|128.18||||9|||0|||Z|18|VFZ18
2018-11-23 02:00|128.2||||105|||0|||Z|18|VFZ18
2018-11-23 02:30|128.28||||19|||0.08|||Z|18|VFZ18
2018-11-23 04:30|128.3||||8|||0|||Z|18|VFZ18
2018-11-23 05:30|128.3||||4|||0|||Z|18|VFZ18
2018-11-23 06:30|128.27||||20|||0|||Z|18|VFZ18
2018-11-23 07:30|128.3||||21|||0.00999999999999|||Z|18|VFZ18
2018-11-23 08:30|128.32||||17|||0|||Z|18|VFZ18
2018-11-26 02:30|128.24||||48|||0.02|||Z|18|VFZ18
2018-11-26 03:30|128.23||||13|||0.01|||Z|18|VFZ18
2018-11-26 08:30|128.24||||14|||0|||Z|18|VFZ18
2018-11-26 09:00|128.25||||30|||0|||Z|18|VFZ18
2018-11-26 09:30|128.24||||208|||0|||Z|18|VFZ18
2018-11-26 10:30|128.26||||29|||0|||Z|18|VFZ18
2018-11-27 01:30|128.28||||22|||0|||Z|18|VFZ18
2018-11-27 02:00|128.35||||1|||0|||Z|18|VFZ18
2018-11-27 03:30|128.3||||173|||0|||Z|18|VFZ18
2018-11-27 05:00|128.28||||122|||0.00999999999999|||Z|18|VFZ18
2018-11-27 07:00|128.3||||1|||0|||Z|18|VFZ18
2018-11-27 09:30|128.3||||4|||0|||Z|18|VFZ18
2018-11-27 10:00|128.3||||25|||0.01|||Z|18|VFZ18
2018-11-28 03:30|128.32||||75|||0|||Z|18|VFZ18
2018-11-28 08:30|128.29||||18|||0|||Z|18|VFZ18
2018-11-28 10:30|128.31||||37|||0|||Z|18|VFZ18
2018-11-29 02:00|128.36||||44|||0.00999999999999|||Z|18|VFZ18
2018-11-29 03:30|128.4||||176|||0.01|||Z|18|VFZ18
2018-11-29 07:30|128.4||||7|||0|||Z|18|VFZ18
2018-11-29 09:00|128.42||||43|||0|||Z|18|VFZ18
2018-11-30 01:00|128.44||||3|||0|||Z|18|VFZ18
2018-11-30 02:00|128.41||||3|||0|||Z|18|VFZ18
2018-11-30 03:00|128.48||||7|||0|||Z|18|VFZ18
2018-11-30 03:30|128.47||||48|||0|||Z|18|VFZ18
2018-11-30 05:00|128.48||||75|||0|||Z|18|VFZ18
2018-11-30 05:30|128.49||||50|||0|||Z|18|VFZ18
2018-11-30 07:00|128.48||||115|||0|||Z|18|VFZ18
2018-12-03 01:00|128.37||||35|||0.1|||Z|18|VFZ18
2018-12-03 02:30|128.43||||36|||0|||Z|18|VFZ18
2018-12-03 03:30|128.44||||8|||0|||Z|18|VFZ18
2018-12-03 06:30|128.44||||140|||0|||Z|18|VFZ18
2018-12-03 08:00|128.45||||100|||0|||Z|18|VFZ18
2018-12-03 08:30|128.48||||106|||0.02|||Z|18|VFZ18
2018-12-03 09:30|128.5||||57|||0.03|||Z|18|VFZ18
2018-12-03 10:00|128.49||||16|||0.01|||Z|18|VFZ18
2018-12-03 11:00|128.51||||2|||0|||Z|18|VFZ18
2018-12-04 02:30|128.56||||20|||0|||Z|18|VFZ18
2018-12-04 04:30|128.51||||29|||0.01|||Z|18|VFZ18
2018-12-04 07:00|128.51||||21|||0|||Z|18|VFZ18
2018-12-04 09:00|128.55||||4|||0|||Z|18|VFZ18
2018-12-04 09:30|128.55||||46|||0|||Z|18|VFZ18
2018-12-04 10:00|128.58||||40|||0.03|||Z|18|VFZ18
2018-12-05 03:30|128.6||||15|||0|||Z|18|VFZ18
2018-12-05 04:00|128.62||||20|||0|||Z|18|VFZ18
2018-12-05 06:00|128.56||||9|||0|||Z|18|VFZ18
2018-12-05 06:30|128.56||||11|||0|||Z|18|VFZ18
2018-12-05 07:30|128.54||||1|||0|||Z|18|VFZ18
2018-12-05 09:30|128.49||||6|||0|||Z|18|VFZ18
2018-12-06 06:30|128.57||||67|||0|||Z|18|VFZ18
2018-12-07 03:00|128.57||||165|||0|||Z|18|VFZ18
2018-12-07 04:00|128.56||||100|||0.00999999999999|||Z|18|VFZ18
2018-12-07 04:30|128.55||||8|||0|||Z|18|VFZ18
2018-12-07 05:00|128.55||||42|||0|||Z|18|VFZ18
2018-12-07 07:00|128.54||||10|||0|||Z|18|VFZ18
2018-12-10 01:30|128.59||||50|||0|||Z|18|VFZ18
2018-12-10 02:00|128.58||||50|||0|||Z|18|VFZ18
2018-12-10 04:30|128.58|128.21||0.002886|40|20||0.03|0||Z|18|VFZ18
2018-12-10 05:00|128.55||||78|||0.03|||Z|18|VFZ18
2018-12-10 05:30|128.57||||1|||0|||Z|18|VFZ18
2018-12-10 06:30|128.56||||2|||0|||Z|18|VFZ18
2018-12-10 07:00|128.56||||13|||0|||Z|18|VFZ18
2018-12-11 08:30|128.58|128.22||0.002808|3|3||0|0||Z|18|VFZ18
2018-12-12 01:00|128.57|128.2||0.002886|8|11||0|0.01||Z|18|VFZ18
2018-12-12 01:30|128.57||||8|||0|||Z|18|VFZ18
2018-12-12 05:30|128.61||||16|||0|||Z|18|VFZ18
2018-12-12 06:30|128.55|128.2||0.00273|32|15||0.00999999999999|0||Z|18|VFZ18
2018-12-12 07:30|128.52||||12|||0|||Z|18|VFZ18
2018-12-13 02:00|128.42||||3|||0|||Z|18|VFZ18
2018-12-13 03:00|128.43|128.06||0.002889|32|1||0|0||Z|18|VFZ18
2018-12-13 03:30|128.43||||3|||0|||Z|18|VFZ18
2018-12-13 07:30|128.48|128.1||0.002966|128|28||0|0||Z|18|VFZ18
2018-12-14 03:30|128.62||||14|||0|||Z|18|VFZ18
2018-12-14 04:30|128.6||||6|||0|||Z|18|VFZ18
2018-12-14 07:30|128.6||||3|||0|||Z|18|VFZ18
2018-12-14 09:00|128.59||||16|||0|||Z|18|VFZ18
2018-12-17 01:30|128.67|128.31||0.002806|26|16||0.1|0||Z|18|VFZ18
2018-12-17 04:00|128.33||||3|||0|||H|19|VFH19
2018-12-17 04:30|128.26||||5|||0|||H|19|VFH19
2018-12-17 07:30|128.22||||10|||0|||H|19|VFH19
2018-12-17 11:30|128.24||||9|||0|||H|19|VFH19
2018-12-18 02:00|128.33||||7|||0|||H|19|VFH19
2018-12-18 02:30|128.31||||5|||0|||H|19|VFH19
2018-12-18 03:30|128.36||||1|||0|||H|19|VFH19
2018-12-18 05:00|128.34||||21|||0|||H|19|VFH19
2018-12-18 07:30|128.32||||4|||0|||H|19|VFH19
2018-12-18 08:30|128.29||||21|||0.01|||H|19|VFH19
2018-12-18 09:00|128.3||||1|||0|||H|19|VFH19
2018-12-20 09:30|128.43||||1|||0|||H|19|VFH19
2018-12-21 08:00|128.47||||10|||0|||H|19|VFH19
2018-12-21 10:30|128.46||||5|||0|||H|19|VFH19
2018-12-27 03:00|128.6||||50|||0|||H|19|VFH19
2018-12-27 03:30|128.6||||5|||0|||H|19|VFH19
2018-12-27 07:30|128.58||||50|||0|||H|19|VFH19
2018-12-27 09:30|128.62||||50|||0|||H|19|VFH19
2018-12-27 10:00|128.63||||50|||0|||H|19|VFH19
2018-12-28 07:00|128.7||||50|||0|||H|19|VFH19
2018-12-28 07:30|128.69||||50|||0|||H|19|VFH19
2019-01-02 02:00|128.8||||50|||0|||H|19|VFH19
2019-01-02 02:30|128.91||||4|||0|||H|19|VFH19
2019-01-02 05:00|128.96||||300|||0|||H|19|VFH19
2019-01-02 05:30|128.96||||454|||0|||H|19|VFH19
2019-01-02 07:30|129||||400|||0.00999999999999|||H|19|VFH19
2019-01-02 08:00|128.97||||1574|||0.04|||H|19|VFH19
2019-01-02 11:00|128.98||||14|||0.00999999999999|||H|19|VFH19
2019-01-03 01:30|129.02||||1|||0|||H|19|VFH19
2019-01-03 02:00|128.98||||3|||0|||H|19|VFH19
2019-01-03 02:30|128.98||||13|||0|||H|19|VFH19
2019-01-03 04:00|128.91||||95|||0|||H|19|VFH19
2019-01-03 05:00|128.9||||15|||0|||H|19|VFH19
2019-01-03 07:00|128.87||||196|||0.00999999999999|||H|19|VFH19
2019-01-03 09:30|128.95||||4|||0|||H|19|VFH19
2019-01-03 10:00|128.95||||10|||0|||H|19|VFH19
2019-01-04 02:00|128.92||||8|||0|||H|19|VFH19
2019-01-04 02:30|128.92||||8|||0|||H|19|VFH19
2019-01-04 03:00|128.9||||2|||0|||H|19|VFH19
2019-01-04 04:00|128.88||||4|||0|||H|19|VFH19
2019-01-04 04:30|128.87||||14|||0.00999999999999|||H|19|VFH19
2019-01-04 05:00|128.86||||91|||0|||H|19|VFH19
2019-01-04 09:00|128.8||||4|||0|||H|19|VFH19
2019-01-07 08:30|128.73||||30|||0|||H|19|VFH19
2019-01-07 10:30|128.73||||12|||0|||H|19|VFH19
2019-01-07 11:00|128.71||||50|||0|||H|19|VFH19
2019-01-08 09:00|128.57||||4|||0|||H|19|VFH19
2019-01-08 11:00|128.59||||8|||0|||H|19|VFH19
2019-01-09 02:30|128.54||||3|||0.01|||H|19|VFH19
2019-01-09 04:30|128.55||||1|||0|||H|19|VFH19
2019-01-09 05:00|128.51||||1|||0|||H|19|VFH19
2019-01-09 06:00|128.51||||4|||0|||H|19|VFH19
2019-01-09 10:00|128.6||||2|||0|||H|19|VFH19
2019-01-10 07:30|128.63||||14|||0|||H|19|VFH19
2019-01-11 02:00|128.68||||20|||0|||H|19|VFH19
2019-01-11 04:30|128.67||||54|||0.01|||H|19|VFH19
2019-01-11 09:00|128.74||||50|||0|||H|19|VFH19
2019-01-11 09:30|128.71||||190|||0.02|||H|19|VFH19
2019-01-11 10:00|128.7||||46|||0|||H|19|VFH19
2019-01-14 09:30|128.82||||2|||0|||H|19|VFH19
2019-01-15 01:30|128.79||||7|||0.01|||H|19|VFH19
2019-01-15 03:00|128.94||||15|||0.00999999999999|||H|19|VFH19
2019-01-15 05:00|128.9||||100|||0.00999999999999|||H|19|VFH19
2019-01-15 06:00|128.92||||24|||0|||H|19|VFH19
2019-01-15 06:30|128.9||||4|||0|||H|19|VFH19
2019-01-15 07:00|128.91||||9|||0|||H|19|VFH19
2019-01-15 08:30|128.88||||9|||0|||H|19|VFH19
2019-01-15 10:30|128.93||||10|||0|||H|19|VFH19
2019-01-17 07:00|128.87||||50|||0|||H|19|VFH19
2019-01-17 08:30|128.86||||677|||0|||H|19|VFH19
2019-01-18 02:00|128.74||||1|||0|||H|19|VFH19
2019-01-18 02:30|128.71||||100|||0.00999999999999|||H|19|VFH19
2019-01-18 03:00|128.71||||1|||0|||H|19|VFH19
2019-01-18 04:00|128.7||||1|||0|||H|19|VFH19
2019-01-18 09:30|128.71||||20|||0|||H|19|VFH19
2019-01-21 01:00|128.67||||3|||0|||H|19|VFH19
2019-01-21 02:30|128.68||||5|||0|||H|19|VFH19
2019-01-22 03:30|128.73||||12|||0|||H|19|VFH19
2019-01-22 07:30|128.8||||1|||0|||H|19|VFH19
2019-01-22 09:00|128.78||||28|||0|||H|19|VFH19
2019-01-22 10:30|128.8||||2|||0|||H|19|VFH19
2019-01-23 07:00|128.81||||4|||0|||H|19|VFH19
2019-01-24 06:00|128.98||||62|||0|||H|19|VFH19
2019-01-25 02:00|129.03||||2|||0|||H|19|VFH19
2019-01-25 08:00|128.94||||1|||0|||H|19|VFH19
2019-01-25 09:00|128.94||||10|||0|||H|19|VFH19
2019-01-25 09:30|128.92||||59|||0|||H|19|VFH19
2019-01-25 10:00|128.92||||10|||0|||H|19|VFH19
2019-01-28 04:00|128.93||||23|||0|||H|19|VFH19
2019-01-29 07:00|128.99||||7|||0|||H|19|VFH19
2019-01-29 07:30|128.98||||33|||0|||H|19|VFH19
2019-01-29 08:00|128.98||||1|||0|||H|19|VFH19
2019-01-30 01:00|128.92||||3|||0|||H|19|VFH19
2019-01-30 06:00|129.07||||36|||0.00999999999999|||H|19|VFH19
2019-01-30 09:30|129.02||||1|||0|||H|19|VFH19
2019-01-31 02:30|129.07||||1|||0|||H|19|VFH19
2019-01-31 09:30|129.18||||10|||0|||H|19|VFH19
2019-01-31 10:00|129.18||||50|||0|||H|19|VFH19
2019-01-31 10:30|129.21||||125|||0.02|||H|19|VFH19
2019-02-01 03:30|129.17||||8|||0|||H|19|VFH19
2019-02-01 07:30|129.15||||8|||0.02|||H|19|VFH19
2019-02-04 03:30|129.06||||8|||0|||H|19|VFH19
2019-02-04 05:30|129.09||||4|||0|||H|19|VFH19
2019-02-04 08:30|129.07||||3|||0|||H|19|VFH19
2019-02-04 09:30|129.03||||6|||0.03|||H|19|VFH19
2019-02-05 02:00|129.08||||4|||0|||H|19|VFH19
2019-02-05 03:00|128.98||||8|||0|||H|19|VFH19
2019-02-05 03:30|128.99||||3|||0|||H|19|VFH19
2019-02-05 05:00|128.99||||21|||0.00999999999999|||H|19|VFH19
2019-02-05 06:30|128.98||||26|||0|||H|19|VFH19
2019-02-05 07:00|128.99||||47|||0.01|||H|19|VFH19
2019-02-06 01:00|129.06||||1|||0|||H|19|VFH19
2019-02-06 01:30|129.08||||1|||0|||H|19|VFH19
2019-02-06 02:00|129.12||||10|||0|||H|19|VFH19
2019-02-06 02:30|129.11||||42|||0|||H|19|VFH19
2019-02-06 03:30|129.08||||39|||0|||H|19|VFH19
2019-02-06 05:00|129.08||||25|||0|||H|19|VFH19
2019-02-06 08:00|129.1||||33|||0|||H|19|VFH19
2019-02-07 02:00|129.11||||58|||0.00999999999999|||H|19|VFH19
2019-02-07 04:00|129.21||||4|||0|||H|19|VFH19
2019-02-07 04:30|129.21||||34|||0|||H|19|VFH19
2019-02-07 06:30|129.22||||50|||0|||H|19|VFH19
2019-02-07 10:00|129.26||||1|||0|||H|19|VFH19
2019-02-08 06:00|129.31||||10|||0|||H|19|VFH19
2019-02-08 08:30|129.36||||31|||0|||H|19|VFH19
2019-02-11 01:00|129.35||||2|||0|||H|19|VFH19
2019-02-11 02:00|129.36||||2|||0|||H|19|VFH19
2019-02-11 03:30|129.35||||10|||0|||H|19|VFH19
2019-02-11 10:30|129.34||||3|||0|||H|19|VFH19
2019-02-12 02:30|129.32||||10|||0|||H|19|VFH19
2019-02-12 03:00|129.28||||20|||0.00999999999999|||H|19|VFH19
2019-02-12 07:00|129.25||||12|||0|||H|19|VFH19
2019-02-13 04:00|129.28||||33|||0|||H|19|VFH19
2019-02-13 05:00|129.28||||5|||0|||H|19|VFH19
2019-02-13 07:00|129.23||||19|||0|||H|19|VFH19
2019-02-13 07:30|129.21||||6|||0|||H|19|VFH19
2019-02-13 09:30|129.22||||6|||0|||H|19|VFH19
2019-02-14 02:30|129.27||||1|||0|||H|19|VFH19
2019-02-14 03:00|129.27||||6|||0|||H|19|VFH19
2019-02-14 04:00|129.26||||10|||0|||H|19|VFH19
2019-02-14 05:00|129.24||||10|||0|||H|19|VFH19
2019-02-14 08:00|129.3||||8|||0|||H|19|VFH19
2019-02-14 08:30|129.3||||6|||0|||H|19|VFH19
2019-02-15 04:00|129.24||||32|||0.01|||H|19|VFH19
2019-02-15 09:00|129.25||||50|||0|||H|19|VFH19
2019-02-18 03:00|129.25||||5|||0|||H|19|VFH19
2019-02-18 07:00|129.25||||60|||0|||H|19|VFH19
2019-02-19 03:00|129.3||||11|||0.03|||H|19|VFH19
2019-02-19 03:30|129.31||||15|||0|||H|19|VFH19
2019-02-19 08:30|129.31||||11|||0|||H|19|VFH19
2019-02-19 09:30|129.33||||200|||0|||H|19|VFH19
2019-02-20 02:30|129.31||||5|||0|||H|19|VFH19
2019-02-20 08:30|129.32||||4|||0|||H|19|VFH19
2019-02-20 09:00|129.33||||2|||0|||H|19|VFH19
2019-02-21 02:30|129.29||||15|||0|||H|19|VFH19
2019-02-21 04:00|129.26||||8|||0|||H|19|VFH19
2019-02-21 04:30|129.27||||35|||0|||H|19|VFH19
2019-02-25 02:30|129.3||||5|||0|||H|19|VFH19
2019-02-26 04:00|129.32||||9|||0.01|||H|19|VFH19
2019-02-26 07:00|129.34||||84|||0|||H|19|VFH19
2019-02-27 09:00|129.17||||15|||0|||H|19|VFH19
2019-02-27 09:30|129.15||||1|||0|||H|19|VFH19
2019-02-27 10:00|129.14||||1|||0|||H|19|VFH19
2019-02-28 02:30|129.18||||2|||0|||H|19|VFH19
2019-02-28 07:30|129.1||||8|||0|||H|19|VFH19
2019-02-28 08:00|129.13||||23|||0.00999999999999|||H|19|VFH19
2019-02-28 08:30|129.1||||8|||0.03|||H|19|VFH19
2019-02-28 09:00|129.07||||10|||0|||H|19|VFH19
2019-02-28 09:30|129.05||||14|||0|||H|19|VFH19
2019-03-01 06:30|129||||25|||0|||H|19|VFH19
2019-03-01 10:00|129.01||||1|||0|||H|19|VFH19
2019-03-04 04:30|129.08||||5|||0|||H|19|VFH19
2019-03-04 06:30|129.1||||20|||0|||H|19|VFH19
2019-03-04 08:30|129.08||||75|||0.00999999999999|||H|19|VFH19
2019-03-05 02:30|129.08||||26|||0|||H|19|VFH19
2019-03-06 02:30|129.18||||61|||0|||H|19|VFH19
2019-03-06 03:30|129.18||||4|||0|||H|19|VFH19
2019-03-06 05:00|129.18||||1|||0|||H|19|VFH19
2019-03-06 07:00|129.23||||6|||0|||H|19|VFH19
2019-03-06 09:00|129.32||||86|||0|||H|19|VFH19
2019-03-07 02:00|129.33||||1|||0|||H|19|VFH19
2019-03-08 01:00|129.63|129.38||0.001932|20|20||0|0||H|19|VFH19
2019-03-08 07:00|129.63||||35|||0|||H|19|VFH19
2019-03-08 10:00|129.56||||100|||0.02|||H|19|VFH19
2019-03-11 09:00|129.6||||50|||0|||H|19|VFH19
2019-03-11 11:30|129.62||||5|||0|||H|19|VFH19
2019-03-12 04:30|129.49||||9|||0|||H|19|VFH19
2019-03-12 06:30|129.54||||50|||0|||H|19|VFH19
2019-03-13 06:30|129.57||||8|||0|||H|19|VFH19
2019-03-13 11:00|129.56|129.31||0.001933|25|25||0|0||H|19|VFH19
2019-03-14 05:00|129.53|129.28||0.001934|25|25||0|0||H|19|VFH19
2019-03-14 05:30|129.56|129.31||0.001933|15|4||0|0||H|19|VFH19
2019-03-14 09:30|129.53|129.28||0.001934|462|412||0.03|0.00999999999999||H|19|VFH19
2019-03-14 10:30|129.55||||2|||0|||H|19|VFH19
2019-03-14 11:00|129.54|129.23||0.002399|40|20||0.06|0||H|19|VFH19
2019-03-15 03:00|129.53||||3|||0|||H|19|VFH19
2019-03-15 03:30|129.53||||10|||0|||H|19|VFH19
2019-03-15 04:30|129.51|129.26||0.001934|12|6||0.03|0||H|19|VFH19
2019-03-18 04:00|129.33||||100|||0|||M|19|VFM19
2019-03-18 09:00|129.31||||50|||0|||M|19|VFM19
2019-03-19 03:00|129.36||||100|||0.01|||M|19|VFM19
2019-03-19 06:00|129.29||||8|||0|||M|19|VFM19
2019-03-20 11:30|129.31||||8|||0|||M|19|VFM19
2019-03-21 06:30|129.47||||75|||0|||M|19|VFM19
2019-03-21 11:00|129.48||||11|||0|||M|19|VFM19
2019-03-22 02:30|129.41||||58|||0.00999999999999|||M|19|VFM19
2019-03-22 03:30|129.58||||100|||0|||M|19|VFM19
2019-03-22 04:30|129.55||||50|||0|||M|19|VFM19
2019-03-25 08:30|129.62||||200|||0|||M|19|VFM19
2019-03-25 11:30|129.65||||229|||0.05|||M|19|VFM19
2019-03-26 04:00|129.65||||156|||0|||M|19|VFM19
2019-03-27 03:30|129.62||||320|||0|||M|19|VFM19
2019-03-27 04:30|129.68||||16|||0.05|||M|19|VFM19
2019-03-27 07:00|129.69||||55|||0.00999999999999|||M|19|VFM19
2019-03-27 08:00|129.81||||4|||0|||M|19|VFM19
2019-03-27 09:30|130.03||||58|||0.00999999999999|||M|19|VFM19
2019-03-27 10:00|130.02||||33|||0|||M|19|VFM19
2019-03-28 04:30|129.92||||23|||0|||M|19|VFM19
2019-03-28 06:30|130||||15|||0|||M|19|VFM19
2019-03-28 07:00|129.9||||10|||0|||M|19|VFM19
2019-03-29 03:00|129.83||||350|||0.00999999999999|||M|19|VFM19
2019-03-29 04:00|129.83||||17|||0|||M|19|VFM19
2019-03-29 08:30|129.77||||100|||0|||M|19|VFM19
2019-04-01 09:00|129.75||||100|||0|||M|19|VFM19
2019-04-01 09:30|129.73||||200|||0.01|||M|19|VFM19
2019-04-02 02:30|129.77||||35|||0.00999999999999|||M|19|VFM19
2019-04-02 06:00|129.8||||10|||0|||M|19|VFM19
2019-04-03 01:00|129.76||||14|||0|||M|19|VFM19
2019-04-03 02:30|129.72||||5|||0|||M|19|VFM19
2019-04-04 03:30|129.68||||10|||0|||M|19|VFM19
2019-04-08 01:00|129.73||||13|||0|||M|19|VFM19
2019-04-08 08:30|129.7||||68|||0|||M|19|VFM19
2019-04-09 03:30|129.65||||50|||0|||M|19|VFM19
2019-04-09 09:30|129.72||||99|||0|||M|19|VFM19
2019-04-10 08:30|129.95||||128|||0|||M|19|VFM19
2019-04-12 03:00|129.88||||137|||0|||M|19|VFM19
2019-04-16 05:30|129.6||||20|||0|||M|19|VFM19
2019-04-23 02:30|129.62||||2|||0|||M|19|VFM19
2019-04-24 04:30|129.74||||16|||0.00999999999999|||M|19|VFM19
2019-04-24 06:30|129.78||||20|||0|||M|19|VFM19
2019-04-24 08:30|129.83||||30|||0|||M|19|VFM19
2019-04-25 04:00|129.8||||6|||0|||M|19|VFM19
2019-04-25 08:00|129.83||||127|||0|||M|19|VFM19
2019-04-29 07:00|129.79||||22|||0|||M|19|VFM19
2019-04-29 09:00|129.77||||100|||0|||M|19|VFM19
2019-04-30 09:30|129.71||||1|||0|||M|19|VFM19
2019-05-02 08:30|129.78||||7|||0|||M|19|VFM19
2019-05-03 09:30|129.75||||1|||0|||M|19|VFM19
2019-05-06 10:00|129.83||||58|||0|||M|19|VFM19
2019-05-07 09:30|129.97||||1|||0|||M|19|VFM19
2019-05-09 10:00|129.96||||100|||0|||M|19|VFM19
2019-05-13 07:00|130.01||||35|||0|||M|19|VFM19
2019-05-14 04:30|130.09||||50|||0|||M|19|VFM19
2019-05-15 02:00|130.2||||50|||0|||M|19|VFM19
2019-05-16 10:00|130.11||||15|||0|||M|19|VFM19
2019-05-21 08:00|130.18||||37|||0|||M|19|VFM19
2019-05-21 08:30|130.19||||24|||0|||M|19|VFM19
2019-05-21 09:00|130.2||||22|||0|||M|19|VFM19
2019-05-21 10:00|130.15||||10|||0|||M|19|VFM19
2019-05-22 05:30|130.19||||9|||0|||M|19|VFM19
2019-05-22 08:30|130.22||||114|||0|||M|19|VFM19
2019-05-23 03:00|130.3||||46|||0|||M|19|VFM19
2019-05-23 03:30|130.33||||35|||0|||M|19|VFM19
2019-05-23 08:00|130.3||||6|||0|||M|19|VFM19
2019-05-24 02:30|130.31||||9|||0|||M|19|VFM19