2011-05-25 01:00|98.5||||149|||0|||M|11|TVM11
2011-05-25 01:30|98.505|98.24|98.1|0.002697|1|4|4|0|0|0|M|11|TVM11
2011-05-25 02:00|98.51|98.26|98.1|0.002544|4|1|20|0|0|0|M|11|TVM11
2011-05-25 04:00|98.265||||50|||0|||U|11|TVU11
2011-05-25 04:30|98.275|98||0.002806|41|70||0|0||U|11|TVU11
2011-05-25 05:00|98.52||||20|||0|||M|11|TVM11
2011-05-25 08:30|98.275||||25|||0|||U|11|TVU11
2011-05-25 10:30|98.515||||100|||0|||M|11|TVM11
2011-05-25 11:00|98.515||||100|||0|||M|11|TVM11
2011-05-26 01:30|98.515||||200|||0|||M|11|TVM11
2011-05-26 02:00|98.515||||1|||0|||M|11|TVM11
2011-05-26 04:00|98.525||||2|||0|||M|11|TVM11
2011-05-26 04:30|98.085|97.835||0.002555|90|4||0.00500000000001|0||Z|11|TVZ11
2011-05-26 05:00|98.26|98.085|97.955|0.001784|503|153|4|0.005|0.00500000000001|0.005|U|11|TVU11
2011-05-26 07:30|98.52|98.11|97.99|0.004179|20|136|120|0|0.01|0.015|M|11|TVM11
2011-05-26 08:00|98.11||||16|||0|||Z|11|TVZ11
2011-05-26 08:30|97.895|97.665||0.002355|1|84||0|0.01||M|12|TVM12
2011-05-27 01:30|98.035||||100|||0|||H|12|TVH12
2011-05-27 03:00|98.535|98.3|98.145|0.002391|20|20|20|0|0|0|M|11|TVM11
2011-05-27 03:30|98.55|98.3|98.145|0.002543|52|10|12|0.00999999999999|0|0|M|11|TVM11
2011-05-27 04:30|98.305|97.73||0.005884|1|50||0|0||U|11|TVU11
2011-05-27 05:30|98.535|98.31|98.16|0.002289|1|30|10|0|0|0|M|11|TVM11
2011-05-27 06:00|98.53|98.31|98.16|0.002238|112|3|3|0.005|0|0|M|11|TVM11
2011-05-27 07:30|98.53|98.285||0.002493|2|2||0.005|0.00500000000001||M|11|TVM11
2011-05-27 08:00|98.53||||1|||0|||M|11|TVM11
2011-05-27 09:30|98.165|97.75||0.004246|50|50||0|0||Z|11|TVZ11
2011-05-27 11:00|98.53|98.325||0.002085|23|23||0|0||M|11|TVM11
2011-05-27 11:30|98.32||||1|||0|||U|11|TVU11
2011-05-31 09:00|98.53|98.305|98.145|0.002289|24|3|3|0|0|0|M|11|TVM11
2011-05-31 10:00|98.53|98.03||0.0051|1|3||0|0||M|11|TVM11
2011-05-31 11:00|98.3||||3|||0|||U|11|TVU11
2011-06-01 01:30|98.01||||12|||0|||H|12|TVH12
2011-06-01 02:30|98.295||||2|||0|||U|11|TVU11
2011-06-01 03:00|98.29||||1|||0|||U|11|TVU11
2011-06-01 04:00|98.29||||1|||0|||U|11|TVU11
2011-06-01 04:30|98.53|98.285||0.002493|70|35||0|0||M|11|TVM11
2011-06-01 06:00|97.355||||1|||0|||U|13|TVU13
2011-06-01 07:30|98.535||||8|||0|||M|11|TVM11
2011-06-01 08:00|98.535|98.3|98.14|0.002391|6|11|16|0|0.00500000000001|0.005|M|11|TVM11
2011-06-01 09:00|98.53|98.3||0.00234|1|2||0|0||M|11|TVM11
2011-06-02 04:00|98.54|98.29||0.002543|200|1216||0|0||M|11|TVM11
2011-06-02 07:30|98.535|98.295|98.125|0.002442|29|13|10|0|0|0|M|11|TVM11
2011-06-02 08:00|98.125|97.795||0.003374|5|4||0|0||Z|11|TVZ11
2011-06-02 08:30|98.295||||505|||0|||U|11|TVU11
2011-06-03 03:00|97.785||||1|||0|||U|12|TVU12
2011-06-03 03:30|98.525|98.285|98.11|0.002442|14|2|1|0|0|0|M|11|TVM11
2011-06-03 08:00|98.295||||1|||0|||U|11|TVU11
2011-06-03 08:30|98.525||||1|||0|||M|11|TVM11
2011-06-03 09:00|98.525|98.28||0.002493|1|1||0|0||M|11|TVM11
2011-06-03 10:00|98.275||||1|||0|||U|11|TVU11
2011-06-03 10:30|98.275||||1|||0|||U|11|TVU11
2011-06-07 03:30|98.53||||8|||0|||M|11|TVM11
2011-06-07 04:00|98.525||||68|||0|||M|11|TVM11
2011-06-07 07:00|98.275||||2|||0|||U|11|TVU11
2011-06-07 10:00|98.52|98.255||0.002697|250|150||0|0||M|11|TVM11
2011-06-07 11:30|98.26||||1|||0|||U|11|TVU11
2011-06-08 01:30|98.265||||2|||0|||U|11|TVU11
2011-06-08 02:00|98.515|98.26||0.002595|10|1||0|0||M|11|TVM11
2011-06-08 02:30|98.515|98.26|97.945|0.002595|2|152|12|0|0|0|M|11|TVM11
2011-06-08 03:30|98.51||||85|||0|||M|11|TVM11
2011-06-08 04:00|97.945|97.835||0.001124|1|4||0|0||H|12|TVH12
2011-06-08 07:30|98.255||||2|||0|||U|11|TVU11
2011-06-08 08:30|98.26|98.075|97.85|0.001886|102|15|15|0.00500000000001|0|0|U|11|TVU11
2011-06-08 09:00|97.965|97.86|97.755|0.001073|15|15|15|0|0|0|H|12|TVH12
2011-06-08 09:30|98.26||||1|||0|||U|11|TVU11
2011-06-09 02:30|98.26||||2|||0|||U|11|TVU11
2011-06-09 03:00|98.51|98.075|97.96|0.004435|194|40|56|0|0|0|M|11|TVM11
2011-06-09 07:30|98.035||||1|||0|||H|12|TVH12
2011-06-09 08:00|98.3||||4|||0.005|||U|11|TVU11
2011-06-09 08:30|98.51|98.03|97.33|0.004896|20|20|1|0|0|0|M|11|TVM11
2011-06-09 10:00|98.29||||1|||0|||U|11|TVU11
2011-06-10 01:00|98.52||||34|||0|||M|11|TVM11
2011-06-10 02:30|98.515||||85|||0|||M|11|TVM11
2011-06-10 03:00|98.305|97.26||0.010744|155|1||0|0||U|11|TVU11
2011-06-10 03:30|97.98||||4|||0|||M|12|TVM12
2011-06-10 04:30|98.305||||1|||0|||U|11|TVU11
2011-06-10 05:00|97.975||||1|||0|||M|12|TVM12
2011-06-10 06:00|98.52|98.31||0.002136|1|1||0|0||M|11|TVM11
2011-06-10 06:30|98.52|98.3|98.145|0.002238|1|1|200|0|0|0|M|11|TVM11
2011-06-10 09:00|98.525|98.31|98.165|0.002187|11|50|100|0|0|0|M|11|TVM11
2011-06-10 11:00|98.32||||2|||0|||U|11|TVU11
2011-06-10 11:30|98.32||||5|||0|||U|11|TVU11
2011-06-13 01:00|98.325||||2|||0|||U|11|TVU11
2011-06-13 02:00|98.325||||1|||0|||U|11|TVU11
2011-06-13 02:30|98.32||||1|||0|||U|11|TVU11
2011-06-13 05:30|98.31||||1|||0|||U|11|TVU11
2011-06-14 01:30|98.305||||5|||0|||U|11|TVU11
2011-06-14 02:00|98.175|98.085||0.000918|2|2||0|0||Z|11|TVZ11
2011-06-14 02:30|98.31|98.18|98.1|0.001324|9|9|9|0|0|0.005|U|11|TVU11
2011-06-14 03:30|98.31||||1|||0|||U|11|TVU11
2011-06-14 05:00|97.935||||5|||0|||U|12|TVU12
2011-06-14 06:30|98.31|98.18|98.1|0.001324|1|2|1|0|0|0|U|11|TVU11
2011-06-14 07:00|97.92|97.39||0.005442|1|1||0|0||U|12|TVU12
2011-06-14 08:30|97.145||||4|||0|||M|14|TVM14
2011-06-14 09:00|98.3||||2|||0|||U|11|TVU11
2011-06-14 09:30|98.3||||1|||0|||U|11|TVU11
2011-06-14 10:00|98.295||||50|||0|||U|11|TVU11
2011-06-14 10:30|98.295||||100|||0|||U|11|TVU11
2011-06-14 11:30|98.295||||2|||0|||U|11|TVU11
2011-06-15 02:30|98.3||||10|||0|||U|11|TVU11
2011-06-15 04:00|98.3||||2|||0|||U|11|TVU11
2011-06-16 02:30|98.27|98.18|98.085|0.000917|2|2|2|0|0|0|U|11|TVU11
2011-06-16 04:00|98.26|98.185||0.000764|25|200||0|0.005||U|11|TVU11
2011-06-16 05:30|98.27||||2|||0|||U|11|TVU11
2011-06-16 07:30|98.265||||2|||0|||U|11|TVU11
2011-06-16 08:00|98.08||||100|||0|||M|12|TVM12
2011-06-16 09:30|98.27|98.19|98.15|0.000815|4|2|2|0.00500000000001|0|0|U|11|TVU11
2011-06-17 01:00|98.245||||2|||0|||U|11|TVU11
2011-06-17 03:00|98.255||||2|||0|||U|11|TVU11
2011-06-17 04:00|98.255|98.165|98.075|0.000917|101|200|100|0|0|0|U|11|TVU11
2011-06-17 04:30|98.25||||85|||0|||U|11|TVU11
2011-06-17 10:00|98.27||||3|||0|||U|11|TVU11
2011-06-20 03:00|97.34||||1|||0|||H|14|TVH14
2011-06-20 03:30|97.935||||8|||0|||Z|12|TVZ12
2011-06-20 04:00|97.915||||1|||0|||Z|12|TVZ12
2011-06-20 06:00|97.82||||1|||0|||H|13|TVH13
2011-06-21 01:00|98.285||||2|||0|||U|11|TVU11
2011-06-21 04:00|98.28||||3|||0|||U|11|TVU11
2011-06-21 04:30|98.29||||100|||0|||U|11|TVU11
2011-06-21 05:30|98.285||||100|||0.00500000000001|||U|11|TVU11
2011-06-21 06:30|98.285||||47|||0|||U|11|TVU11
2011-06-21 07:00|98.28||||71|||0|||U|11|TVU11
2011-06-21 09:30|98.145||||1|||0|||Z|11|TVZ11
2011-06-21 10:00|98.275||||2|||0|||U|11|TVU11
2011-06-22 02:30|98.155||||70|||0|||Z|11|TVZ11
2011-06-22 07:30|98.005||||2|||0|||U|12|TVU12
2011-06-22 10:00|98.29||||12|||0|||U|11|TVU11
2011-06-23 09:30|98.31|98.235|98.21|0.000763|11|21|20|0|0.005|0|U|11|TVU11
2011-06-23 10:30|98.315|98.24|98.21|0.000763|1|2|2|0|0|0|U|11|TVU11
2011-06-24 01:00|98.3||||4|||0|||U|11|TVU11
2011-06-24 02:00|98.31||||2|||0|||U|11|TVU11
2011-06-24 02:30|98.315|98.225|98.185|0.000916|4|20|2|0|0|0|U|11|TVU11
2011-06-24 04:30|98.32||||1|||0|||U|11|TVU11
2011-06-24 07:00|98.32||||10|||0|||U|11|TVU11
2011-06-24 08:00|98.325||||16|||0|||U|11|TVU11
2011-06-24 09:00|98.115||||2|||0|||U|12|TVU12
2011-06-27 05:00|98.2|98.01|97.915|0.001939|204|356|68|0.02|0|0|H|12|TVH12
2011-06-27 09:30|98.32|98.23|98.18|0.000916|1|1|1|0|0|0|U|11|TVU11
2011-06-28 02:00|98.16||||2|||0|||H|12|TVH12
2011-06-28 02:30|98.31||||300|||0|||U|11|TVU11
2011-06-28 04:00|98.31||||100|||0|||U|11|TVU11
2011-06-28 04:30|98.31||||100|||0|||U|11|TVU11
2011-06-29 02:00|98.29|98.17|98.1|0.001222|2|4|4|0|0|0|U|11|TVU11
2011-06-29 02:30|98.165||||100|||0|||Z|11|TVZ11
2011-06-29 03:00|98.095||||100|||0|||H|12|TVH12
2011-06-29 03:30|98.175||||1|||0|||Z|11|TVZ11
2011-06-30 01:30|98.28|98.14|98.065|0.001427|2|1|1|0|0|0|U|11|TVU11
2011-06-30 05:00|98.265||||70|||0|||U|11|TVU11
2011-06-30 08:00|97.75||||1|||0|||H|13|TVH13
2011-07-01 01:30|98.27||||10|||0|||U|11|TVU11
2011-07-01 03:00|98.275||||27|||0|||U|11|TVU11
2011-07-01 04:30|98||||20|||0|||H|12|TVH12
2011-07-01 05:00|97.995||||60|||0.00500000000001|||H|12|TVH12
2011-07-01 05:30|98||||100|||0|||H|12|TVH12
2011-07-01 09:00|97.98||||50|||0|||H|12|TVH12
2011-07-04 01:30|98.245|98.005|97.93|0.002449|28|2|2|0|0|0|U|11|TVU11
2011-07-04 03:30|98.245||||100|||0|||U|11|TVU11
2011-07-04 04:00|98.245||||100|||0|||U|11|TVU11
2011-07-04 07:30|98.25|98.08||0.001733|11|2||0|0||U|11|TVU11
2011-07-04 08:00|98.25|98.07||0.001835|50|25||0|0||U|11|TVU11
2011-07-04 11:00|97.8||||2|||0|||U|12|TVU12
2011-07-05 08:00|98.065||||15|||0|||Z|11|TVZ11
2011-07-07 05:00|98.09||||54|||0|||Z|11|TVZ11
2011-07-07 09:30|98.24|98.07|97.985|0.001733|12|8|8|0|0|0|U|11|TVU11
2011-07-08 01:30|98.07|97.91|97.845|0.001634|2|1|1|0|0|0|Z|11|TVZ11
2011-07-08 02:00|98.25||||180|||0.005|||U|11|TVU11
2011-07-08 02:30|98.255||||50|||0|||U|11|TVU11
2011-07-08 04:00|98.255||||150|||0|||U|11|TVU11
2011-07-08 04:30|98.1||||10|||0|||Z|11|TVZ11
2011-07-08 08:00|97.88||||2|||0.125|||Z|12|TVZ12
2011-07-11 02:30|98.195||||80|||0|||Z|11|TVZ11
2011-07-11 04:30|98.095||||100|||0|||M|12|TVM12
2011-07-11 06:30|98.125|98.085||0.000408|1|4||0|0||M|12|TVM12
2011-07-11 07:00|98.29|98.205|98.165|0.000866|4|2|2|0|0|0|U|11|TVU11
2011-07-11 07:30|98.185||||2|||0|||H|12|TVH12
2011-07-11 08:30|98.155||||100|||0.005|||M|12|TVM12
2011-07-11 09:30|98.32||||2|||0|||U|11|TVU11
2011-07-11 10:00|98.175||||2|||0|||U|12|TVU12
2011-07-12 02:00|98.325|98.29||0.000356|2|100||0|0||Z|11|TVZ11
2011-07-12 04:00|98.355|98.285||0.000712|2|50||0|0||U|11|TVU11
2011-07-12 04:30|98.305||||2|||0|||M|12|TVM12
2011-07-12 05:00|98.28||||200|||0.01|||M|12|TVM12
2011-07-12 06:00|98.355|98.34|98.33|0.000153|16|13|12|0|0|0|U|11|TVU11
2011-07-12 07:30|98.325|98.24||0.000865|1|2||0|0||U|11|TVU11
2011-07-12 08:00|98.245|98.195|98.12|0.000509|1|1|1|0|0|0|M|12|TVM12
2011-07-13 01:00|98.295||||1|||0|||H|12|TVH12
2011-07-14 06:30|98.23||||1|||0|||U|12|TVU12
2011-07-15 02:00|98.36|98.34|98.335|0.000203|4|4|4|0|0.01|0|U|11|TVU11
2011-07-15 05:00|98.35||||1|||0|||U|11|TVU11
2011-07-15 08:00|98.355||||1|||0|||U|11|TVU11
2011-07-15 09:30|98.32||||806|||0|||H|12|TVH12
2011-07-18 03:00|98.36||||125|||0|||U|11|TVU11
2011-07-18 04:00|98.33||||200|||0.005|||Z|11|TVZ11
2011-07-18 06:00|98.36||||1|||0|||U|11|TVU11
2011-07-18 10:00|98.34||||1|||0|||Z|11|TVZ11
2011-07-18 11:00|98.355||||1|||0|||U|11|TVU11
2011-07-19 02:00|98.355|98.33|98.315|0.000254|26|11|11|0|0|0|U|11|TVU11
2011-07-19 03:00|98.35||||1|||0|||U|11|TVU11
2011-07-20 01:30|98.04||||4|||0|||H|13|TVH13
2011-07-20 03:30|98.265|98.215|98.12|0.000509|80|60|60|0|0|0|M|12|TVM12
2011-07-20 04:00|98.35|98.305|98.29|0.000458|50|40|130|0|0|0|U|11|TVU11
2011-07-20 04:30|98.275||||100|||0|||H|12|TVH12
2011-07-20 06:30|98.28||||11|||0|||H|12|TVH12
2011-07-20 07:00|98.305|98.28||0.000254|11|100||0|0||Z|11|TVZ11
2011-07-20 07:30|98.29|98.03||0.002652|131|11||0.00500000000001|0||H|12|TVH12
2011-07-20 08:30|98.265|98.215|98.12|0.000509|11|11|1|0|0|0|M|12|TVM12
2011-07-20 09:30|98.32|98.28||0.000407|4|100||0|0.005||U|11|TVU11
2011-07-21 01:30|98.315||||200|||0|||U|11|TVU11
2011-07-21 02:00|98.32||||100|||0|||U|11|TVU11
2011-07-21 03:00|98.33|98.29|98.27|0.000407|2|2|2|0|0|0|U|11|TVU11
2011-07-21 03:30|98.315||||1|||0|||U|11|TVU11
2011-07-21 05:30|98.325||||1|||0|||U|11|TVU11
2011-07-21 07:00|98.315||||50|||0|||U|11|TVU11
2011-07-22 01:30|97.85||||2|||0|||H|13|TVH13
2011-07-22 04:30|98.305|98.215|98.16|0.000916|1|2|2|0|0|0|U|11|TVU11
2011-07-25 06:30|98.2|98.17|98.125|0.000306|2|2|4|0|0|0|H|12|TVH12
2011-07-25 07:00|98.31|98.235||0.000763|40|10||0|0||U|11|TVU11
2011-07-25 09:30|98.335|98.255|98.155|0.000814|1|1|2|0|0|0|U|11|TVU11
2011-07-25 10:00|98||||100|||0|||H|13|TVH13
2011-07-26 01:00|98.33||||2|||0|||U|11|TVU11
2011-07-26 01:30|97.97||||250|||0|||H|13|TVH13
2011-07-26 03:00|98.205||||350|||0|||H|12|TVH12
2011-07-26 04:00|98.33|98.26|98.23|0.000712|3|12|9|0|0|0|U|11|TVU11
2011-07-26 04:30|98.33|98.26|98.225|0.000712|15|8|9|0|0|0|U|11|TVU11
2011-07-26 05:00|98.33||||50|||0|||U|11|TVU11
2011-07-26 07:30|98.33||||1|||0|||U|11|TVU11
2011-07-26 08:00|98.26||||1|||0|||Z|11|TVZ11
2011-07-26 08:30|98.33||||1|||0|||U|11|TVU11
2011-07-27 05:00|98.28||||2|||0|||Z|11|TVZ11
2011-07-27 09:00|98.34||||2|||0|||U|11|TVU11
2011-07-27 09:30|98.335|98.285|98.265|0.000509|30|20|20|0|0|0|U|11|TVU11
2011-07-28 03:00|98.3||||1|||0|||Z|11|TVZ11
2011-07-28 04:30|98.355||||300|||0|||U|11|TVU11
2011-07-28 07:00|98.355||||1|||0|||U|11|TVU11
2011-07-28 08:30|98.355||||1|||0|||U|11|TVU11
2011-07-28 11:30|98.35||||46|||0|||U|11|TVU11
2011-07-29 01:00|98.36||||2|||0|||U|11|TVU11
2011-07-29 02:30|98.365||||1|||0|||U|11|TVU11
2011-07-29 07:30|98.375|98.33|98.31|0.000458|100|10|10|0|0|0|U|11|TVU11
2011-07-29 08:00|98.34||||200|||0|||Z|11|TVZ11
2011-07-29 08:30|98.34||||2|||0|||Z|11|TVZ11
2011-07-29 09:30|98.34||||1|||0|||Z|11|TVZ11
2011-08-01 10:00|98.38||||20|||0.00500000000001|||U|11|TVU11
2011-08-01 11:30|98.375|98.34||0.000356|3|1||0.005|0||U|11|TVU11
2011-08-02 02:00|98.38|98.37||0.000102|2|2||0|0||U|11|TVU11
2011-08-02 02:30|98.365||||1|||0|||Z|11|TVZ11
2011-08-02 04:00|98.355||||100|||0|||U|12|TVU12
2011-08-02 04:30|98.4|98.395||5.1E-5|1|1||0|0||U|11|TVU11
2011-08-02 05:30|98.4||||1|||0|||U|11|TVU11
2011-08-02 07:00|98.4||||10|||0|||U|11|TVU11
2011-08-02 08:30|98.39|98.39||0|1|1||0|0||U|11|TVU11
2011-08-02 09:00|98.385||||1|||0|||U|11|TVU11
2011-08-02 09:30|98.4|98.27||0.001323|2|50||0|0||Z|11|TVZ11
2011-08-02 10:30|98.405||||1|||0|||Z|11|TVZ11
2011-08-03 01:30|98.27||||1|||0|||M|13|TVM13
2011-08-03 02:30|98.41|98.33||0.000814|1|2||0|0||U|11|TVU11
2011-08-04 05:30|98.405|98.425|98.435|-0.000203|9|4|4|0.005|0|0|U|11|TVU11
2011-08-05 01:30|98.6|98.7||-0.001013|4|2||0.00999999999999|0||U|11|TVU11
2011-08-05 02:00|98.585||||1|||0|||U|11|TVU11
2011-08-05 02:30|98.56||||2|||0|||U|11|TVU11
2011-08-05 03:30|98.565||||2|||0|||U|11|TVU11
2011-08-05 04:00|98.555||||1|||0|||U|11|TVU11
2011-08-05 04:30|98.72|98.64|98.57|0.000811|5|10|5|0|0|0|U|12|TVU12
2011-08-05 05:30|98.57||||102|||0.00500000000001|||U|11|TVU11
2011-08-05 06:00|98.57||||2|||0|||U|11|TVU11
2011-08-05 06:30|97.675||||1|||0|||M|14|TVM14
2011-08-05 07:00|98.575||||2|||0|||U|11|TVU11
2011-08-05 07:30|98.575|98.72||-0.001469|9|10||0.015|0||U|11|TVU11
2011-08-05 08:30|98.58|98.685|98.71|-0.001064|13|32|10|0|0|0|U|11|TVU11
2011-08-05 09:30|98.6||||1|||0|||U|11|TVU11
2011-08-05 10:00|98.6||||50|||0|||Z|12|TVZ12
2011-08-08 02:00|98.69||||2|||0|||Z|11|TVZ11
2011-08-08 04:00|98.6||||4|||0|||U|11|TVU11
2011-08-08 07:00|98.73||||25|||0|||Z|11|TVZ11
2011-08-08 08:00|98.615||||1|||0|||U|11|TVU11
2011-08-08 08:30|98.615|98.75|98.805|-0.001367|21|7|2|0|0|0|U|11|TVU11
2011-08-08 09:00|98.63|98.46||0.001727|1|5||0|0||U|11|TVU11
2011-08-08 09:30|98.64||||1|||0|||U|11|TVU11
2011-08-08 11:00|98.68||||1|||0|||U|11|TVU11
2011-08-09 01:30|98.7|98.82|97.88|-0.001214|6|12|3|0|0.02|0.00500000000001|U|11|TVU11
2011-08-09 02:00|98.67|98.81|98.685|-0.001417|102|11|20|0|0|0|U|11|TVU11
2011-08-09 02:30|98.705|98.835|98.725|-0.001315|24|1|51|0.02|0|0.035|U|11|TVU11
2011-08-09 03:00|98.675|98.875||-0.002023|2|3||0.01|0||U|11|TVU11
2011-08-09 03:30|98.705||||4|||0.005|||U|11|TVU11
2011-08-09 04:00|98.85|98.88|98.83|-0.000303|1|3|3|0|0|0|Z|11|TVZ11
2011-08-09 04:30|98.84||||15|||0|||Z|11|TVZ11
2011-08-09 05:00|98.86||||22|||0|||M|12|TVM12
2011-08-09 06:00|98.78||||4|||0|||U|12|TVU12
2011-08-09 06:30|98.82||||30|||0|||Z|11|TVZ11
2011-08-09 07:00|98.815|98.85||-0.000354|20|10||0.005|0||Z|11|TVZ11
2011-08-09 07:30|98.675|98.855||-0.001821|1|20||0|0.005||U|11|TVU11
2011-08-09 08:00|98.65||||113|||0.015|||U|11|TVU11
2011-08-09 08:30|98.85|98.01||0.008571|14|10||0|0||M|12|TVM12
2011-08-09 09:00|98.8||||1|||0|||Z|11|TVZ11
2011-08-09 09:30|98.64||||1|||0|||U|11|TVU11
2011-08-10 01:30|98.63||||2|||0|||U|11|TVU11
2011-08-10 02:00|98.635||||2|||0.005|||U|11|TVU11
2011-08-10 02:30|98.635||||2|||0|||U|11|TVU11
2011-08-10 03:00|98.8||||2|||0|||Z|11|TVZ11
2011-08-10 03:30|98.63|98.785||-0.001569|45|70||0|0||U|11|TVU11
2011-08-10 04:00|98.635|98.78||-0.001468|1|1||0|0||U|11|TVU11
2011-08-10 04:30|98.625|98.85||-0.002276|1|20||0|0||U|11|TVU11
2011-08-10 05:30|98.105||||20|||0|||Z|13|TVZ13
2011-08-10 06:00|98.11||||25|||0|||Z|13|TVZ13
2011-08-10 07:00|98.8||||1|||0|||Z|11|TVZ11
2011-08-10 07:30|98.64|98.92||-0.002831|1|50||0|0||U|11|TVU11
2011-08-10 08:00|98.645||||1|||0|||U|11|TVU11
2011-08-10 08:30|98.67|98.89|98.955|-0.002225|1|18|32|0|0.02|0|U|11|TVU11
2011-08-10 09:00|98.685|98.91|98.995|-0.002275|1|2|101|0|0.00999999999999|0.025|U|11|TVU11
2011-08-10 09:30|98.695||||100|||0|||U|11|TVU11
2011-08-10 10:30|98.7||||1|||0|||U|11|TVU11
2011-08-11 01:30|98.655||||2|||0|||U|11|TVU11
2011-08-11 02:00|98.685|99.04||-0.003584|2|4||0.01|0||U|11|TVU11
2011-08-11 03:30|98.98||||4|||0|||U|12|TVU12
2011-08-11 04:00|98.665|98.9|98.98|-0.002376|17|27|18|0.015|0.02|0.00999999999999|U|11|TVU11
2011-08-11 04:30|98.66|98.895|98.97|-0.002376|56|25|32|0|0.005|0.005|U|11|TVU11
2011-08-11 05:30|98.585||||37|||0|||M|13|TVM13
2011-08-11 06:00|98.98|98.95|98.84|0.000303|34|16|40|0|0|0|M|12|TVM12
2011-08-11 07:00|98.665||||1|||0|||U|11|TVU11
2011-08-11 08:00|98.945||||71|||0|||U|12|TVU12
2011-08-11 08:30|98.88||||1|||0|||Z|11|TVZ11
2011-08-11 09:30|98.905||||2|||0.02|||H|12|TVH12
2011-08-11 10:30|98.64||||1|||0|||U|11|TVU11
2011-08-11 11:30|98.86||||1|||0|||Z|11|TVZ11
2011-08-12 05:30|98.58|98.76|98.865|-0.001823|27|14|4|0|0.005|0|U|11|TVU11
2011-08-12 06:00|98.825||||1|||0|||H|12|TVH12
2011-08-12 07:30|98.565|98.6||-0.000355|152|40||0.00999999999999|0||U|11|TVU11
2011-08-12 08:00|98.765|98.855||-0.00091|1|1||0|0||Z|11|TVZ11
2011-08-12 09:30|98.795||||1|||0|||Z|11|TVZ11
2011-08-12 10:00|98.785||||1|||0|||Z|11|TVZ11
2011-08-15 02:00|98.61||||4|||0|||H|13|TVH13
2011-08-15 03:30|98.7||||2|||0|||Z|11|TVZ11
2011-08-15 04:00|98.785||||2|||0|||H|12|TVH12
2011-08-15 05:00|98.63||||40|||0|||H|13|TVH13
2011-08-15 08:00|98.845||||10|||0|||U|12|TVU12
2011-08-15 08:30|98.505|98.71|98.825|-0.002077|10|11|10|0|0|0|U|11|TVU11
2011-08-15 09:30|98.81||||1|||0|||H|12|TVH12
2011-08-16 01:30|98.735||||50|||0|||Z|11|TVZ11
2011-08-16 03:00|98.51|98.81||-0.003036|2|1||0|0||U|11|TVU11
2011-08-16 11:30|98.525||||1|||0|||U|11|TVU11
2011-08-17 02:30|98.745||||2|||0|||Z|11|TVZ11
2011-08-17 04:30|98.54||||4|||0|||U|11|TVU11
2011-08-17 08:00|98.545|98.72|98.83|-0.001773|5|5|4|0|0|0|U|11|TVU11
2011-08-17 09:30|98.55||||10|||0|||U|11|TVU11
2011-08-18 01:00|98.56||||2|||0|||U|11|TVU11
2011-08-18 02:00|98.735||||3|||0|||H|13|TVH13
2011-08-18 02:30|98.56||||1|||0|||U|11|TVU11
2011-08-18 04:00|98.565||||1|||0|||U|11|TVU11
2011-08-18 06:30|98.795||||2|||0|||Z|11|TVZ11
2011-08-18 07:30|98.57||||1|||0|||U|11|TVU11
2011-08-18 08:00|98.57|98.8|98.95|-0.002328|39|8|7|0|0|0|U|11|TVU11
2011-08-18 08:30|98.57|98.81||-0.002429|1|1||0|0||U|11|TVU11
2011-08-18 09:00|98.58|99.05||-0.004745|2|30||0.02|0||U|11|TVU11
2011-08-18 10:00|98.81||||50|||0|||Z|11|TVZ11
2011-08-19 02:00|98.575||||2|||0|||U|11|TVU11
2011-08-19 02:30|98.585|99||-0.004192|2|2||0.005|0||U|11|TVU11
2011-08-19 07:30|98.575|98.945||-0.003739|1|1||0|0||U|11|TVU11
2011-08-19 09:00|98.93||||1|||0|||H|12|TVH12
2011-08-19 10:00|98.775||||1|||0|||Z|11|TVZ11
2011-08-22 02:30|98.57||||2|||0|||U|11|TVU11
2011-08-22 03:30|98.565||||1|||0|||U|11|TVU11
2011-08-22 06:30|98.885||||2|||0|||H|12|TVH12
2011-08-22 08:00|98.75||||2|||0|||Z|11|TVZ11
2011-08-22 10:00|98.535|98.765|98.89|-0.002329|2|2|2|0|0|0|U|11|TVU11
2011-08-23 02:30|98.525|98.745||-0.002228|14|2||0|0||U|11|TVU11
2011-08-23 03:00|98.52|98.73||-0.002127|29|1||0|0||U|11|TVU11
2011-08-23 04:30|98.505||||1|||0|||U|11|TVU11
2011-08-23 05:30|98.5||||1|||0|||U|11|TVU11
2011-08-23 07:00|98.895||||200|||0|||M|12|TVM12
2011-08-23 07:30|98.855||||1|||0|||H|12|TVH12
2011-08-23 08:00|98.87||||1|||0|||U|12|TVU12
2011-08-23 08:30|98.905||||100|||0|||M|12|TVM12
2011-08-23 10:00|98.7|98.425|97.905|0.002794|50|50|50|0|0|0|H|13|TVH13
2011-08-23 10:30|98.235||||50|||0|||Z|13|TVZ13
2011-08-24 02:00|98.68||||2|||0|||Z|11|TVZ11
2011-08-24 05:00|98.495|98.685|98.835|-0.001925|10|5|8|0|0|0|U|11|TVU11
2011-08-24 06:00|98.495|98.69|98.84|-0.001976|20|16|16|0|0|0|U|11|TVU11
2011-08-24 08:00|98.835||||10|||0|||H|12|TVH12
2011-08-24 09:00|98.665|98.79||-0.001265|15|15||0|0||Z|11|TVZ11
2011-08-24 10:00|98.665||||1|||0|||Z|11|TVZ11
2011-08-25 02:30|98.64||||100|||0|||Z|11|TVZ11
2011-08-25 03:00|98.64||||50|||0|||Z|11|TVZ11
2011-08-25 06:30|98.775||||1|||0|||H|12|TVH12
2011-08-25 08:00|98.825||||1|||0|||M|12|TVM12
2011-08-25 09:30|98.845||||1|||0|||U|12|TVU12
2011-08-26 02:00|98.855||||20|||0|||M|12|TVM12
2011-08-26 06:30|98.71|98.875|98.865|-0.001669|40|2|14|0|0|0|Z|11|TVZ11
2011-08-26 07:00|98.845|98.885||-0.000405|24|7||0|0||H|12|TVH12
2011-08-26 07:30|98.495|98.775||-0.002835|40|6||0|0||U|11|TVU11
2011-08-26 08:00|98.505|98.715|98.845|-0.002127|16|16|16|0|0|0|U|11|TVU11
2011-08-26 09:00|98.505|98.72|98.855|-0.002178|28|15|18|0|0|0|U|11|TVU11
2011-08-29 03:00|98.49|98.7|98.82|-0.002128|26|26|42|0|0|0|U|11|TVU11
2011-08-29 03:30|98.815||||2|||0|||H|12|TVH12
2011-08-29 08:30|98.745||||1|||0|||H|12|TVH12
2011-08-30 02:00|98.475|98.67|98.79|-0.001976|10|6|6|0|0|0|U|11|TVU11
2011-08-30 09:30|98.74||||20|||0|||Z|12|TVZ12
2011-08-30 10:00|98.74||||35|||0|||Z|12|TVZ12
2011-08-30 10:30|98.475||||1|||0|||U|11|TVU11
2011-08-31 02:00|98.5||||30|||0|||M|13|TVM13
2011-08-31 03:00|98.705||||20|||0|||Z|12|TVZ12
2011-08-31 03:30|98.47|98.67|98.79|-0.002027|2|6|4|0|0|0|U|11|TVU11
2011-08-31 07:00|98.735|98.53||0.002081|10|5||0|0||Z|12|TVZ12
2011-08-31 07:30|98.535||||10|||0.005|||M|13|TVM13
2011-08-31 09:00|98.815||||10|||0|||U|12|TVU12
2011-08-31 09:30|98.465|98.665|98.795|-0.002027|5|5|5|0|0|0|U|11|TVU11
2011-08-31 10:00|98.7|98.49||0.002132|10|10||0|0||Z|12|TVZ12
2011-08-31 10:30|98.66||||1|||0|||Z|11|TVZ11
2011-08-31 11:30|98.77||||1|||0|||H|12|TVH12
2011-09-01 01:30|98.47|98.66|98.78|-0.001926|8|8|2|0|0|0|U|11|TVU11
2011-09-01 02:00|98.5||||20|||0|||M|13|TVM13
2011-09-01 02:30|98.81|98.51||0.003045|10|10||0|0||U|12|TVU12
2011-09-01 03:00|98.54||||10|||0|||M|13|TVM13
2011-09-01 05:30|98.69||||54|||0|||Z|11|TVZ11
2011-09-01 06:00|98.69||||12|||0|||Z|11|TVZ11
2011-09-01 06:30|98.765|98.565||0.002029|5|5||0|0||Z|12|TVZ12
2011-09-01 08:30|98.69||||103|||0|||H|13|TVH13
2011-09-01 10:30|98.48||||25|||0|||U|11|TVU11
2011-09-02 02:00|98.75||||200|||0|||H|13|TVH13
2011-09-02 05:30|98.85|98.655||0.001977|5|10||0|0||Z|12|TVZ12
2011-09-02 06:00|98.775|98.905|98.775|-0.001314|30|25|22|0|0|0|Z|11|TVZ11
2011-09-02 07:00|98.5||||4|||0|||U|11|TVU11
2011-09-02 07:30|98.495|98.805|98.94|-0.003137|1|1|5|0|0|0|U|11|TVU11
2011-09-02 08:00|98.785||||1|||0|||Z|11|TVZ11
2011-09-02 08:30|98.775|98.7||0.00076|2|5||0|0||Z|11|TVZ11
2011-09-02 09:00|98.77||||1|||0|||Z|11|TVZ11
2011-09-02 10:00|98.51|98.79|98.68|-0.002834|9|9|9|0|0|0|U|11|TVU11
2011-09-05 01:30|99.005||||4|||0|||M|12|TVM12
2011-09-05 02:00|98.78||||5|||0|||M|13|TVM13
2011-09-05 03:00|98.52|98.825|98.95|-0.003086|6|2|4|0|0|0|U|11|TVU11
2011-09-05 03:30|98.53|98.95|98.99|-0.004245|250|20|5|0|0|0|U|11|TVU11
2011-09-05 04:30|98.55||||4|||0|||U|11|TVU11
2011-09-05 06:30|98.55||||3|||0|||U|11|TVU11
2011-09-05 07:00|98.55|98.96||-0.004143|2|150||0|0||U|11|TVU11
2011-09-05 07:30|98.545|98.845||-0.003035|21|15||0|0||U|11|TVU11
2011-09-05 08:00|98.955|98.87||0.00086|100|200||0|0||H|12|TVH12
2011-09-05 09:30|98.88||||1|||0|||H|13|TVH13
2011-09-06 02:00|98.545|98.805|98.92|-0.002631|98|180|160|0|0|0|U|11|TVU11
2011-09-06 04:00|98.535||||1|||0|||U|11|TVU11
2011-09-06 04:30|98.54|98.815|98.92|-0.002783|21|20|20|0|0|0|U|11|TVU11
2011-09-06 05:30|98.8||||1|||0|||Z|11|TVZ11
2011-09-06 08:00|98.555||||50|||0|||U|11|TVU11
2011-09-06 08:30|98.825|98.94|98.915|-0.001162|110|49|46|0|0|0|Z|11|TVZ11
2011-09-07 01:00|98.795||||2|||0|||Z|11|TVZ11
2011-09-07 01:30|98.81||||1|||0|||Z|11|TVZ11
2011-09-07 02:00|98.83||||100|||0|||H|13|TVH13
2011-09-07 02:30|98.81|98.92|98.96|-0.001112|48|89|84|0|0|0|Z|11|TVZ11
2011-09-07 03:00|98.875||||5|||0|||Z|12|TVZ12
2011-09-07 04:00|98.91||||70|||0|||H|12|TVH12
2011-09-07 04:30|98.88||||5|||0|||Z|12|TVZ12
2011-09-07 05:00|98.875||||5|||0|||Z|12|TVZ12
2011-09-07 06:00|98.71||||10|||0|||M|13|TVM13
2011-09-07 09:00|98.53|98.665||-0.001368|12|5||0|0||U|11|TVU11
2011-09-07 09:30|98.78||||1|||0|||Z|11|TVZ11
2011-09-07 11:30|98.52||||1|||0|||U|11|TVU11
2011-09-08 04:00|98.78||||2|||0|||Z|11|TVZ11
2011-09-08 06:00|98.79||||2|||0|||H|13|TVH13
2011-09-08 06:30|98.51|98.785||-0.002784|8|6||0.015|0.015||U|11|TVU11
2011-09-08 08:30|98.85||||2|||0|||H|13|TVH13
2011-09-09 01:00|98.855||||2|||0|||Z|11|TVZ11
2011-09-09 01:30|98.89||||200|||0|||H|13|TVH13
2011-09-09 02:30|98.91||||100|||0|||H|13|TVH13
2011-09-09 06:00|98.89||||1|||0|||Z|11|TVZ11
2011-09-09 07:30|98.505|98.9|99.005|-0.003994|55|55|23|0|0.00500000000001|0|U|11|TVU11
2011-09-09 10:00|98.91||||1|||0|||Z|11|TVZ11
2011-09-12 04:00|98.925||||1|||0|||Z|11|TVZ11
2011-09-12 08:00|98.52|99||-0.004848|7|300||0|0.005||U|11|TVU11
2011-09-12 08:30|98.995||||100|||0|||H|12|TVH12
2011-09-12 09:30|98.98|98.985||-5.1E-5|89|89||0|0||H|12|TVH12
2011-09-13 03:00|98.505|98.89|99|-0.003893|4|4|6|0|0.005|0|U|11|TVU11
2011-09-13 06:00|98.84||||200|||0|||H|13|TVH13
2011-09-13 08:30|98.81|98.93|98.92|-0.001213|7|3|7|0|0|0|Z|11|TVZ11
2011-09-13 09:00|98.795|98.905|98.8|-0.001112|1|7|1|0|0|0|Z|11|TVZ11
2011-09-13 09:30|98.49||||1|||0|||U|11|TVU11
2011-09-13 10:00|98.485||||1|||0|||U|11|TVU11
2011-09-14 02:30|98.89|98.8||0.000911|2|200||0|0||M|12|TVM12
2011-09-14 03:00|98.48|98.755|98.87|-0.002785|18|96|106|0|0|0.005|U|11|TVU11
2011-09-14 03:30|98.48|98.755||-0.002785|1|1||0|0||U|11|TVU11
2011-09-14 05:30|98.715||||1|||0|||Z|11|TVZ11
2011-09-14 06:00|98.88||||100|||0|||M|12|TVM12
2011-09-14 06:30|98.76||||100|||0|||H|13|TVH13
2011-09-14 09:00|98.81||||20|||0|||H|12|TVH12
2011-09-14 10:00|98.76||||1|||0|||H|13|TVH13
2011-09-15 02:00|98.67||||40|||0|||Z|11|TVZ11
2011-09-15 02:30|98.675|98.78|98.81|-0.001063|2|40|4|0|0|0|Z|11|TVZ11
2011-09-15 03:00|98.475|98.78||-0.003088|18|3||0|0||U|11|TVU11
2011-09-15 03:30|98.8||||1|||0|||M|12|TVM12
2011-09-15 04:00|98.47|98.77|98.8|-0.003037|147|500|1|0|0|0|U|11|TVU11
2011-09-15 07:30|98.67||||1|||0|||H|13|TVH13
2011-09-15 08:30|98.655||||1|||0|||Z|11|TVZ11
2011-09-15 09:00|98.695|98.78||-0.00086|75|300||0.005|0||Z|11|TVZ11
2011-09-15 09:30|98.805||||15|||0|||M|12|TVM12
2011-09-16 02:00|98.47|98.7|98.805|-0.00233|5|240|150|0|0|0|U|11|TVU11
2011-09-16 03:00|98.715|98.74||-0.000253|26|100||0|0||Z|11|TVZ11
2011-09-16 08:00|98.73||||100|||0|||H|13|TVH13
2011-09-16 09:00|98.735||||50|||0|||Z|11|TVZ11
2011-09-16 10:00|98.46|98.805||-0.003492|4|4||0|0||U|11|TVU11
2011-09-19 01:30|98.465||||93|||0|||U|11|TVU11
2011-09-19 03:30|98.805||||2|||0|||Z|11|TVZ11
2011-09-19 04:30|98.795||||60|||0|||Z|11|TVZ11
2011-09-19 06:30|98.9||||200|||0|||Z|12|TVZ12
2011-09-19 07:00|98.96||||40|||0|||M|12|TVM12
2011-09-19 08:00|98.8|98.925|98.965|-0.001264|65|140|55|0|0|0|Z|11|TVZ11
2011-09-19 09:00|98.8||||50|||0|||Z|11|TVZ11
2011-09-19 09:30|98.915|98.905||0.000101|100|100||0|0||H|12|TVH12
2011-09-20 05:00|98.82|98.8||0.000202|200|8||0|0||Z|11|TVZ11
2011-09-20 06:30|98.81||||5|||0|||H|13|TVH13
2011-09-20 07:00|98.82||||200|||0|||Z|11|TVZ11
2011-09-20 08:30|98.96||||100|||0|||M|12|TVM12
2011-09-20 09:00|98.89|98.84||0.000506|100|100||0|0||Z|12|TVZ12
2011-09-20 11:00|98.83||||100|||0|||Z|11|TVZ11
2011-09-21 03:30|98.85||||200|||0|||H|13|TVH13
2011-09-21 05:30|98.86||||1|||0|||Z|11|TVZ11
2011-09-21 07:30|98.93|98.96|98.95|-0.000303|22|48|21|0|0|0|H|12|TVH12
2011-09-21 09:30|98.96||||1|||0|||M|12|TVM12
2011-09-22 03:30|98.905||||40|||0|||Z|11|TVZ11
2011-09-22 07:30|98.905||||2|||0|||Z|11|TVZ11
2011-09-22 08:00|98.89||||100|||0|||Z|11|TVZ11
2011-09-22 09:00|98.88||||100|||0|||Z|11|TVZ11
2011-09-23 04:30|99.04||||100|||0|||M|12|TVM12
2011-09-23 06:00|98.95||||3|||0|||Z|11|TVZ11
2011-09-23 06:30|99.055||||15|||0|||M|12|TVM12
2011-09-26 10:00|98.91||||8|||0|||Z|11|TVZ11
2011-09-27 01:30|98.87|98.955|98|-0.000859|24|3|6|0|0|0|Z|11|TVZ11
2011-09-27 05:00|98.97|98.71||0.002634|41|2||0.005|0||U|12|TVU12
2011-09-27 07:30|98.82||||100|||0|||Z|11|TVZ11
2011-09-27 08:30|98.905||||35|||0|||M|12|TVM12
2011-09-27 09:00|98.805||||54|||0|||Z|11|TVZ11
2011-09-27 09:30|98.925|98.865||0.000607|5|5||0|0||U|12|TVU12
2011-09-28 04:30|98.64||||30|||0.01|||M|13|TVM13
2011-09-28 07:00|98.745|98.83|98.855|-0.00086|8|3|3|0|0|0|Z|11|TVZ11
2011-09-29 02:00|98.84||||6|||0|||H|12|TVH12
2011-09-29 04:30|98.735|98.835|98.865|-0.001012|2|8|5|0|0|0|Z|11|TVZ11
2011-09-29 09:00|98.6||||5|||0|||M|13|TVM13
2011-09-30 01:30|98.65||||10|||0|||M|13|TVM13
2011-09-30 02:00|98.755|98.85|98.875|-0.000961|6|2|2|0|0|0|Z|11|TVZ11
2011-09-30 03:30|98.85|98.84|98.785|0.000101|3|5|2|0|0|0|M|12|TVM12
2011-09-30 04:00|98.825|98.63||0.001977|31|1||0|0||H|12|TVH12
2011-09-30 05:00|98.735||||25|||0|||Z|11|TVZ11
2011-10-03 05:30|98.755|98.87|98.915|-0.001163|1|1|1|0|0|0|Z|11|TVZ11
2011-10-03 08:00|98.84||||4|||0|||H|13|TVH13
2011-10-03 09:00|98.935|98.875||0.000607|126|126||0|0||U|12|TVU12
2011-10-04 03:00|98.75|98.905|98.97|-0.001567|4|1|1|0|0|0|Z|11|TVZ11
2011-10-04 03:30|98.98||||350|||0|||U|12|TVU12
2011-10-04 04:30|98.74||||20|||0|||Z|11|TVZ11
2011-10-04 07:30|98.745||||1|||0|||Z|11|TVZ11
2011-10-04 11:00|98.93||||5|||0|||Z|12|TVZ12
2011-10-05 03:30|98.895||||200|||0|||H|12|TVH12
2011-10-05 04:00|98.9||||50|||0|||H|12|TVH12
2011-10-05 05:00|98.89|98.845|98.37|0.000455|100|4|150|0|0.005|0|H|12|TVH12
2011-10-05 05:30|98.82||||64|||0.015|||H|13|TVH13
2011-10-05 09:00|98.88||||5|||0|||Z|12|TVZ12
2011-10-05 09:30|98.755||||3|||0|||Z|11|TVZ11
2011-10-06 01:00|98.765|98.9|98.95|-0.001365|6|2|2|0|0|0|Z|11|TVZ11
2011-10-06 02:30|98.775|98.915|98.965|-0.001415|5|4|4|0.005|0|0|Z|11|TVZ11
2011-10-06 04:00|98.79||||101|||0.015|||Z|11|TVZ11
2011-10-06 06:00|98.81|98.99|98.99|-0.001818|1|1|1|0|0|0|Z|11|TVZ11
2011-10-06 06:30|98.74||||1|||0|||Z|11|TVZ11
2011-10-06 09:30|98.665|98.75|98.595|-0.000861|2|5|4|0.025|0|0|Z|11|TVZ11
2011-10-06 10:00|98.75||||5|||0|||Z|12|TVZ12
2011-10-06 10:30|98.66||||1|||0|||Z|11|TVZ11
2011-10-07 07:30|98.745|98.7||0.000456|4|5||0|0||H|12|TVH12
2011-10-07 08:30|98.76||||2|||0|||H|12|TVH12
2011-10-07 09:00|98.745||||4|||0|||H|12|TVH12
2011-10-07 10:00|98.76||||2|||0|||H|12|TVH12
2011-10-10 05:00|98.76|98.695|98.375|0.000659|2|1|1|0|0|0|Z|12|TVZ12
2011-10-10 06:30|98.635|98.775||-0.001417|30|100||0|0||Z|11|TVZ11
2011-10-10 07:30|98.645||||1|||0|||Z|11|TVZ11
2011-10-10 08:30|98.635|98.61||0.000254|13|6||0|0||Z|11|TVZ11
2011-10-11 08:00|98.775||||10|||0|||H|12|TVH12
2011-10-12 05:00|98.78||||14|||0|||M|12|TVM12
2011-10-12 09:00|98.775|98.705|98.625|0.000709|5|8|5|0|0|0|M|12|TVM12
2011-10-12 09:30|98.625|98.74|98.765|-0.001165|30|7|5|0|0|0|Z|11|TVZ11
2011-10-12 11:00|98.68||||5|||0|||Z|12|TVZ12
2011-10-13 02:30|98.74||||2|||0|||M|12|TVM12
2011-10-13 03:00|98.61||||400|||0|||Z|11|TVZ11
2011-10-13 04:30|98.75||||40|||0|||H|12|TVH12
2011-10-13 05:30|98.62|98.79||-0.001721|500|1||0|0||Z|11|TVZ11
2011-10-13 06:00|98.625||||500|||0|||Z|11|TVZ11
2011-10-13 08:30|98.76|98.81||-0.000506|5|50||0|0||H|12|TVH12
2011-10-13 10:30|98.625||||1|||0|||Z|11|TVZ11
2011-10-14 03:30|98.775||||50|||0|||M|12|TVM12
2011-10-14 04:00|98.61||||102|||0.01|||Z|11|TVZ11
2011-10-14 05:00|98.61||||50|||0|||Z|11|TVZ11
2011-10-14 05:30|98.615||||100|||0|||Z|11|TVZ11
2011-10-14 07:30|98.605||||2|||0|||Z|11|TVZ11
2011-10-17 08:00|98.795|98.615||0.001825|5|5||0|0||Z|12|TVZ12
2011-10-18 01:30|98.825||||1|||0|||H|12|TVH12
2011-10-18 03:00|98.63||||16|||0|||Z|11|TVZ11
2011-10-18 07:30|98.62||||1|||0|||Z|11|TVZ11
2011-10-19 04:30|98.595||||2|||0|||Z|11|TVZ11
2011-10-19 07:30|98.585||||1|||0|||Z|11|TVZ11
2011-10-19 08:00|98.585|98.765||-0.001823|76|50||0.00500000000001|0||Z|11|TVZ11
2011-10-20 01:00|98.79||||2|||0|||H|12|TVH12
2011-10-20 07:30|98.565|98.745||-0.001823|200|200||0|0||Z|11|TVZ11
2011-10-21 08:00|98.725|98.53||0.001979|5|15||0|0.005||Z|12|TVZ12
2011-10-21 09:00|98.595||||10|||0|||Z|11|TVZ11
2011-10-21 09:30|98.56||||5|||0|||M|13|TVM13
2011-10-21 10:00|98.59||||2|||0.015|||Z|11|TVZ11
2011-10-24 03:30|98.605||||5|||0|||M|13|TVM13
2011-10-24 07:30|98.84||||3|||0.01|||M|12|TVM12
2011-10-25 08:00|98.75||||200|||0|||H|12|TVH12
2011-10-25 08:30|98.6|98.765||-0.001671|200|15||0|0||Z|11|TVZ11
2011-10-25 09:00|98.82||||100|||0|||M|12|TVM12
2011-10-25 10:30|98.785||||1|||0|||H|12|TVH12
2011-10-26 02:00|98.68||||10|||0|||M|13|TVM13
2011-10-26 02:30|98.86||||5|||0|||Z|12|TVZ12
2011-10-26 03:30|98.69||||5|||0|||M|13|TVM13
2011-10-26 04:30|98.595|98.86||-0.002681|1|1||0|0||Z|11|TVZ11
2011-10-27 01:30|98.8||||2|||0|||H|12|TVH12
2011-10-27 07:30|98.815|98.635||0.001825|5|10||0|0||Z|12|TVZ12
2011-10-27 08:00|98.76|98.81|98.585|-0.000506|16|202|5|0|0.04|0|H|12|TVH12
2011-10-28 02:00|98.595|98.765|98.805|-0.001721|106|202|2|0.005|0.005|0|Z|11|TVZ11
2011-10-28 03:00|98.735||||84|||0|||H|12|TVH12
2011-10-28 03:30|98.59|98.745|98.78|-0.00157|175|50|65|0|0|0|Z|11|TVZ11
2011-10-28 10:00|98.78||||100|||0|||H|12|TVH12
2011-10-31 03:00|98.595||||2|||0|||Z|11|TVZ11
2011-10-31 03:30|98.61|98.815|98.865|-0.002075|8|16|16|0|0|0|Z|11|TVZ11
2011-10-31 05:00|98.86|98.865|98.815|-5.1E-5|8|8|8|0|0|0|M|12|TVM12
2011-10-31 06:00|98.8|98.74|98.64|0.000608|8|8|8|0|0|0|H|12|TVH12
2011-11-01 05:00|98.775||||10|||0|||M|13|TVM13
2011-11-01 05:30|98.68||||1|||0|||Z|11|TVZ11
2011-11-01 07:00|98.79||||5|||0|||M|13|TVM13
2011-11-01 07:30|98.93||||5|||0|||Z|12|TVZ12
2011-11-02 03:30|98.94||||10|||0|||U|12|TVU12
2011-11-02 04:00|98.68||||24|||0|||Z|11|TVZ11
2011-11-02 04:30|98.685|98.89|98.95|-0.002073|7|14|14|0|0|0|Z|11|TVZ11
2011-11-02 05:00|98.685|98.88|98.94|-0.001972|20|4|4|0|0|0|Z|11|TVZ11
2011-11-02 07:00|98.675||||1|||0|||Z|11|TVZ11
2011-11-03 05:30|98.7||||1|||0|||Z|11|TVZ11
2011-11-03 08:30|98.97|98.84||0.001315|1|4||0|0.02||Z|12|TVZ12
2011-11-03 09:30|98.89|98.79||0.001012|4|1||0|0||H|13|TVH13
2011-11-03 10:30|99.005||||6|||0|||U|12|TVU12
2011-11-04 03:30|98.77|98.94||-0.001718|176|200||0|0.00999999999999||Z|11|TVZ11
2011-11-04 08:00|98.985||||50|||0|||M|12|TVM12
2011-11-04 11:00|98.715||||4|||0|||Z|11|TVZ11
2011-11-07 02:00|98.96||||75|||0|||M|12|TVM12
2011-11-07 02:30|98.705||||8|||0|||Z|11|TVZ11
2011-11-07 16:30|98.705|98.96||-0.002577|12|75||0|0||Z|11|TVZ11
2011-11-07 17:00|98.705|98.96||-0.002577|4|50||0|0||Z|11|TVZ11
2011-11-08 01:00|98.885||||2|||0|||H|12|TVH12
2011-11-08 02:00|98.7|98.895||-0.001972|2|1||0|0||Z|11|TVZ11
2011-11-08 03:00|98.89||||23|||0|||H|12|TVH12
2011-11-08 04:00|98.935|98.945||-0.000101|32|40||0|0||M|12|TVM12
2011-11-08 04:30|98.88|98.93|98.94|-0.000505|8|14|12|0|0|0|H|12|TVH12
2011-11-08 05:30|98.86|98.845|98.77|0.000152|25|30|19|0|0|0|H|12|TVH12
2011-11-08 06:30|98.66|98.91|98.925|-0.002528|59|8|40|0|0|0|Z|11|TVZ11
2011-11-08 08:00|98.665||||1|||0|||Z|11|TVZ11
2011-11-09 03:00|98.855||||2|||0|||H|12|TVH12
2011-11-09 05:00|98.665|98.86|98.93|-0.001972|2|2|10|0|0|0.02|Z|11|TVZ11
2011-11-10 02:30|98.685|98.87|98.935|-0.001871|8|4|4|0|0|0|Z|11|TVZ11
2011-11-10 04:30|98.695|98.86||-0.001669|4|4||0|0||Z|11|TVZ11
2011-11-10 05:00|98.875|98.93|98.94|-0.000556|4|5|4|0|0|0|H|12|TVH12
2011-11-11 08:00|98.865|98.92|98.88|-0.000556|70|30|200|0|0|0|H|12|TVH12
2011-11-11 08:30|98.9||||50|||0|||Z|12|TVZ12
2011-11-15 01:30|98.73||||6|||0|||Z|11|TVZ11
2011-11-15 03:30|98.735|98.93|98.985|-0.001971|4|4|4|0|0|0|Z|11|TVZ11
2011-11-16 02:00|98.92||||4|||0|||H|13|TVH13
2011-11-16 05:00|98.97||||4|||0|||Z|12|TVZ12
2011-11-16 07:30|98.685|98.945|98.95|-0.002628|14|14|7|0|0|0|Z|11|TVZ11
2011-11-16 08:00|98.685||||1|||0|||Z|11|TVZ11
2011-11-16 08:30|98.68||||30|||0|||Z|11|TVZ11
2011-11-16 09:00|98.89|98.94||-0.000505|14|22||0|0||H|12|TVH12
2011-11-16 09:30|98.885||||25|||0|||H|12|TVH12
2011-11-16 10:00|98.68||||6|||0|||Z|11|TVZ11
2011-11-17 02:00|98.84||||2|||0|||H|12|TVH12
2011-11-17 04:00|98.86||||2|||0|||M|12|TVM12
2011-11-17 04:30|98.79||||1|||0|||H|12|TVH12
2011-11-17 05:00|98.95||||7|||0|||U|12|TVU12
2011-11-17 05:30|98.795||||100|||0|||H|12|TVH12
2011-11-17 06:30|98.81|98.81||0|1|2||0|0||M|12|TVM12
2011-11-17 07:00|98.63|98.775|98.845|-0.001468|342|73|20|0|0.02|0|Z|11|TVZ11
2011-11-17 07:30|98.755||||1|||0|||H|12|TVH12
2011-11-17 08:00|98.76|98.825|98.67|-0.000658|150|3|8|0.00500000000001|0|0|H|12|TVH12
2011-11-17 08:30|98.81||||8|||0|||Z|12|TVZ12
2011-11-17 09:00|98.77||||1|||0|||H|12|TVH12
2011-11-17 10:30|98.76|98.65||0.001115|2|2||0|0||Z|12|TVZ12
2011-11-17 17:00|98.63|98.77|98.825|-0.001417|84|2|6|0|0|0|Z|11|TVZ11
2011-11-18 01:00|98.7||||2|||0|||H|12|TVH12
2011-11-18 01:30|98.7||||1|||0|||H|12|TVH12
2011-11-18 03:30|98.755||||1|||0|||H|12|TVH12
2011-11-18 07:00|98.76||||1|||0|||H|12|TVH12
2011-11-21 02:30|98.63|98.795|98.81|-0.00167|3|9|5|0|0.01|0|Z|11|TVZ11
2011-11-21 09:00|98.775|98.81|98.83|-0.000354|1|1|1|0|0|0|H|12|TVH12
2011-11-21 10:00|98.78||||7|||0|||H|12|TVH12
2011-11-22 03:00|98.825||||300|||0|||M|12|TVM12
2011-11-22 04:30|98.83|98.79||0.000405|6|6||0|0||U|12|TVU12
2011-11-22 05:00|98.61||||2|||0|||Z|11|TVZ11
2011-11-22 06:00|98.735||||6|||0|||H|13|TVH13
2011-11-22 07:00|98.825||||200|||0|||M|12|TVM12
2011-11-22 07:30|98.625|98.78|98.84|-0.001569|49|50|200|0|0|0|Z|11|TVZ11
2011-11-22 08:00|98.83|98.845|98.815|-0.000152|24|23|23|0|0|0|M|12|TVM12
2011-11-22 11:00|98.615||||1|||0|||Z|11|TVZ11
2011-11-22 11:30|98.785||||65|||0|||H|12|TVH12
2011-11-23 03:30|98.81||||8|||0|||Z|12|TVZ12
2011-11-23 04:00|98.69||||10|||0|||M|13|TVM13
2011-11-23 05:00|98.805||||10|||0|||Z|12|TVZ12
2011-11-23 06:30|98.815||||200|||0|||M|12|TVM12
2011-11-23 08:00|98.79||||2|||0|||M|12|TVM12
2011-11-23 09:00|98.775||||2|||0|||Z|12|TVZ12
2011-11-24 03:00|98.585||||180|||0|||Z|11|TVZ11
2011-11-24 04:30|98.795||||300|||0.005|||M|12|TVM12
2011-11-25 02:00|98.635||||3|||0|||Z|11|TVZ11
2011-11-28 03:30|98.605||||300|||0.00500000000001|||Z|11|TVZ11
2011-11-28 09:00|98.745||||100|||0|||Z|12|TVZ12
2011-11-29 02:30|98.63||||400|||0|||Z|11|TVZ11
2011-11-29 05:30|98.66||||1|||0|||Z|11|TVZ11
2011-11-29 09:00|98.675||||5|||0|||Z|11|TVZ11
2011-11-29 10:00|98.875|98.805||0.000708|5|9||0|0||U|12|TVU12
2011-11-30 02:00|98.91||||50|||0|||H|12|TVH12
2011-11-30 04:00|98.695||||135|||0|||Z|11|TVZ11
2011-11-30 05:00|98.725||||1|||0|||Z|11|TVZ11
2011-11-30 06:00|98.73|98.94|98.935|-0.002122|13|14|6|0|0.005|0|Z|11|TVZ11
2011-11-30 07:00|98.785|98.76||0.000253|999|4||0|0||Z|11|TVZ11
2011-11-30 07:30|98.925|98.735||0.001924|3|1||0.055|0||Z|12|TVZ12
2011-11-30 08:00|98.98||||50|||0|||H|12|TVH12
2011-11-30 08:30|98.995|98.95||0.000455|50|1||0|0||H|12|TVH12
2011-11-30 09:00|99.01|98.785||0.002278|100|1||0|0||H|12|TVH12
2011-11-30 09:30|98.97|98.795||0.001771|1|4||0|0.075||Z|12|TVZ12
2011-11-30 10:30|98.76||||1|||0|||M|13|TVM13
2011-11-30 11:00|98.94||||1|||0|||Z|12|TVZ12
2011-12-01 02:00|98.99||||70|||0|||H|12|TVH12
2011-12-01 02:30|99||||200|||0|||H|12|TVH12
2011-12-01 04:30|98.945|98.985||-0.000404|2|270||0|0||H|12|TVH12
2011-12-01 07:30|98.755|98.95|98.985|-0.001971|71|57|2|0.005|0.02|0|Z|11|TVZ11
2011-12-01 08:00|98.755||||99|||0|||Z|11|TVZ11
2011-12-01 08:30|98.955||||1|||0|||H|12|TVH12
2011-12-02 01:30|98.77|98.875||-0.001062|12|5||0|0||Z|11|TVZ11
2011-12-02 04:00|98.73|98.94|98.995|-0.002122|1|923|100|0|0|0|Z|11|TVZ11
2011-12-02 05:30|98.73||||1|||0|||Z|11|TVZ11
2011-12-02 06:30|98.735|98.95||-0.002173|2|2||0|0||Z|11|TVZ11
2011-12-02 09:00|98.94||||25|||0|||H|12|TVH12
2011-12-02 09:30|98.725||||280|||0.00999999999999|||Z|11|TVZ11
2011-12-05 01:00|98.715||||71|||0.00500000000001|||Z|11|TVZ11
2011-12-05 01:30|98.915||||2|||0|||H|12|TVH12
2011-12-05 04:30|98.9||||1|||0|||H|12|TVH12
2011-12-05 06:00|98.9||||100|||0|||H|12|TVH12
2011-12-05 08:00|98.695|98.91|98.97|-0.002174|1|5|5|0|0|0|Z|11|TVZ11
2011-12-06 03:00|98.72|98.555|98.4|0.001674|24|25|14|0|0|0|U|13|TVU13
2011-12-06 05:30|98.695|98.915||-0.002224|200|100||0|0||Z|11|TVZ11
2011-12-06 10:30|98.695||||1|||0|||Z|11|TVZ11
2011-12-07 01:30|98.705|98.915||-0.002123|5|100||0|0||Z|11|TVZ11
2011-12-07 02:00|98.95||||2|||0|||H|12|TVH12
2011-12-07 03:00|98.94||||35|||0|||H|12|TVH12
2011-12-07 03:30|98.73||||50|||0|||Z|11|TVZ11
2011-12-07 04:00|98.95||||1|||0|||H|12|TVH12
2011-12-07 06:30|98.745||||15|||0|||Z|11|TVZ11
2011-12-07 07:00|98.965|99.025|99.03|-0.000606|5|5|5|0|0|0|H|12|TVH12
2011-12-07 09:00|98.715||||150|||0.005|||Z|11|TVZ11
2011-12-07 10:30|98.96||||7|||0|||H|12|TVH12
2011-12-07 11:00|98.715||||7|||0|||Z|11|TVZ11
2011-12-08 02:30|98.72||||4|||0|||Z|11|TVZ11
2011-12-08 03:00|98.73|99.025|98.89|-0.002979|4|6|6|0.01|0.015|0.01|Z|11|TVZ11
2011-12-08 03:30|98.735|99.025|99.03|-0.002929|50|5|4|0|0|0|Z|11|TVZ11
2011-12-08 04:00|98.725||||50|||0|||Z|11|TVZ11
2011-12-08 04:30|99.03||||4|||0|||Z|12|TVZ12
2011-12-08 06:30|98.945||||850|||0|||H|12|TVH12
2011-12-08 07:00|98.66|98.95||-0.002931|2|150||0|0||Z|11|TVZ11
2011-12-08 08:00|98.945||||200|||0|||H|12|TVH12
2011-12-08 09:30|98.91||||1|||0|||M|13|TVM13
2011-12-08 10:00|99.02|98.92||0.001011|1|1||0|0||Z|12|TVZ12
2011-12-08 10:30|99|98.9||0.001011|2|1||0|0||Z|12|TVZ12
2011-12-08 11:00|98.89||||1|||0|||M|13|TVM13
2011-12-09 02:00|98.055||||7|||0|||U|14|TVU14
2011-12-09 03:00|99.03||||5|||0|||U|12|TVU12
2011-12-09 04:00|98.58|98.835||-0.00258|942|942||0|0||Z|11|TVZ11
2011-12-09 04:30|98.95||||21|||0|||Z|12|TVZ12
2011-12-09 05:00|98.585|98.85||-0.002681|15|17||0|0.015||Z|11|TVZ11
2011-12-09 06:30|98.845||||1|||0|||H|12|TVH12
2011-12-09 07:30|98.95||||1|||0|||H|13|TVH13
2011-12-12 03:30|98.965||||2|||0|||H|13|TVH13
2011-12-12 04:00|98.97||||6|||0.005|||H|13|TVH13
2011-12-12 06:30|98.975||||320|||0.005|||H|13|TVH13
2011-12-12 07:00|98.98||||100|||0.00500000000001|||H|13|TVH13
2011-12-12 07:30|98.985|98.595||0.003956|52|25||0|0.005||H|13|TVH13
2011-12-12 08:00|98.995|98.605||0.003955|4|9||0|0||H|13|TVH13
2011-12-12 09:00|98.825|99.025|98.945|-0.00202|1|4|15|0|0|0.005|H|12|TVH12
2011-12-12 10:30|98.615||||11|||0|||H|14|TVH14
2011-12-13 03:30|98.57||||30|||0|||H|14|TVH14
2011-12-13 05:00|98.575||||10|||0|||H|14|TVH14
2011-12-13 05:30|98.795||||1|||0|||H|12|TVH12
2011-12-13 07:00|98.585||||10|||0|||H|14|TVH14
2011-12-13 07:30|98.585||||10|||0|||H|14|TVH14
2011-12-13 09:00|98.57||||10|||0|||H|14|TVH14
2011-12-13 09:30|98.575||||45|||0.015|||H|14|TVH14
2011-12-13 10:00|98.58||||3|||0|||H|14|TVH14
2011-12-14 03:00|98.895|98.82||0.000759|2|1||0|0||M|13|TVM13
2011-12-14 04:00|98.58||||150|||0|||Z|11|TVZ11
2011-12-14 04:30|98.59|98.795|98.93|-0.002075|750|50|50|0|0|0|Z|11|TVZ11
2011-12-14 06:00|98.59||||83|||0|||Z|11|TVZ11
2011-12-15 02:30|98.82||||13|||0.005|||H|12|TVH12
2011-12-15 03:30|98.585|98.82||-0.002378|8|4||0|0||Z|11|TVZ11
2011-12-15 04:30|98.635|98.49|98.335|0.001472|8|17|40|0|0|0|H|14|TVH14
2011-12-15 06:00|98.645||||16|||0|||H|14|TVH14
2011-12-15 06:30|98.585|98.84|98.955|-0.00258|55|56|55|0|0.01|0|Z|11|TVZ11
2011-12-15 07:00|98.645||||60|||0|||H|14|TVH14
2011-12-15 08:00|99||||5|||0|||U|12|TVU12
2011-12-15 08:30|98.925||||25|||0|||M|13|TVM13
2011-12-15 10:00|98.835|98.985||-0.001515|1|13||0|0.01||H|12|TVH12
2011-12-15 10:30|98.91||||3|||0|||M|13|TVM13
2011-12-16 02:00|98.845||||2|||0|||H|12|TVH12
2011-12-16 03:00|98.85||||1|||0|||H|12|TVH12
2011-12-16 04:30|98.86||||4|||0|||H|12|TVH12
2011-12-16 05:30|98.585|98.875|99.05|-0.002933|3|5|5|0|0.005|0|Z|11|TVZ11
2011-12-16 07:30|98.875|98.995||-0.001212|200|110||0|0||H|12|TVH12
2011-12-16 09:00|99.03||||4|||0|||H|13|TVH13
2011-12-19 02:30|98.585||||27|||0|||Z|11|TVZ11
2011-12-19 03:30|98.585|99.035||-0.004544|1|105||0|0||Z|11|TVZ11
2011-12-19 04:00|98.99|99.045|99.01|-0.000555|300|200|82|0|0|0|M|12|TVM12
2011-12-19 07:30|98.805||||75|||0|||Z|13|TVZ13
2011-12-19 08:00|98.855|98.99|99.04|-0.001364|41|40|40|0.00500000000001|0|0|H|12|TVH12
2011-12-19 10:30|98.86|98.98|99.03|-0.001212|10|10|10|0|0|0|H|12|TVH12
2011-12-20 03:30|99.025||||12|||0|||U|12|TVU12
2011-12-20 04:00|98.975||||24|||0|||M|12|TVM12
2011-12-20 05:30|98.86|98.98||-0.001212|80|20||0|0||H|12|TVH12
2011-12-20 08:00|98.865||||1|||0|||H|12|TVH12
2011-12-21 04:30|98.925||||8|||0|||M|13|TVM13
2011-12-21 06:30|99.005|99.005||0|200|200||0|0||U|12|TVU12
2011-12-21 07:00|98.96||||2|||0|||M|12|TVM12
2011-12-21 08:00|98.965||||100|||0|||M|12|TVM12
2011-12-21 10:00|98.925||||1|||0|||M|13|TVM13
2011-12-22 01:30|99.01||||10|||0|||H|13|TVH13
2011-12-22 03:30|98.705||||300|||0|||Z|13|TVZ13
2011-12-22 04:00|98.83|98.925||-0.00096|300|200||0|0||H|12|TVH12
2011-12-22 04:30|98.835||||50|||0|||H|12|TVH12
2011-12-22 11:30|98.825||||1|||0|||H|12|TVH12
2011-12-22 15:00|98.825|98.925|98.705|-0.001011|1|100|150|0|0|0|H|12|TVH12
2011-12-22 15:30|98.825|98.925|99.005|-0.001011|1|100|100|0|0|0|H|12|TVH12
2011-12-22 16:00|98.825|98.925|98.705|-0.001011|1|100|150|0|0|0|H|12|TVH12
2011-12-23 04:00|98.83||||115|||0|||H|12|TVH12
2011-12-23 08:00|98.835||||50|||0|||H|12|TVH12
2011-12-27 07:00|99.08|99.01||0.000707|5|5||0.005|0.01||Z|12|TVZ12
2011-12-27 08:00|99.085||||1|||0|||Z|12|TVZ12
2011-12-27 08:30|99.09|99.015||0.000757|3|1||0.00500000000001|0||Z|12|TVZ12
2011-12-28 07:00|99.08||||1|||0|||Z|12|TVZ12
2011-12-29 03:30|98.815||||200|||0|||Z|13|TVZ13
2011-12-29 10:30|99.075|98.985||0.000909|1|1||0|0||Z|12|TVZ12
2011-12-30 04:00|98.995||||1|||0|||M|13|TVM13
2012-01-02 07:30|99.06||||2|||0|||Z|12|TVZ12
2012-01-02 10:30|99.06||||1|||0|||Z|12|TVZ12
2012-01-03 01:30|99.05||||32|||0|||Z|12|TVZ12
2012-01-03 02:00|99.07||||100|||0|||Z|12|TVZ12
2012-01-03 05:30|98.915|99.08||-0.001665|38|100||0|0||H|12|TVH12
2012-01-03 06:30|98.915||||1|||0|||H|12|TVH12
2012-01-03 10:00|98.92|99.095|99.08|-0.001766|8|20|1|0|0|0|H|12|TVH12
2012-01-05 03:00|99.1||||200|||0|||Z|12|TVZ12
2012-01-05 07:30|99.105|99.07|99.015|0.000353|2|2|3|0|0|0|U|12|TVU12
2012-01-05 09:30|99.105||||4|||0|||Z|12|TVZ12
2012-01-05 10:30|98.975|99.115|99.1|-0.001413|5|5|5|0|0|0|H|12|TVH12
2012-01-05 11:00|98.765|98.635||0.001318|5|5||0|0||H|14|TVH14
2012-01-05 11:30|99.08|99.075|98.865|5.0E-5|5|5|5|0|0|0|M|12|TVM12
2012-01-06 05:00|99.06||||50|||0|||M|12|TVM12
2012-01-06 10:30|98.765||||5|||0|||H|14|TVH14
2012-01-09 08:00|99.1||||200|||0|||Z|12|TVZ12
2012-01-09 09:30|99.115|99.075||0.000404|2|2||0|0||Z|12|TVZ12
2012-01-10 03:30|99.065||||2|||0|||M|13|TVM13
2012-01-10 08:00|99.09||||6|||0.005|||Z|12|TVZ12
2012-01-11 02:00|98.955|99.055||-0.00101|200|600||0|0||H|12|TVH12
2012-01-11 08:30|99.09||||50|||0|||M|12|TVM12
2012-01-11 09:00|99.145||||1|||0|||Z|12|TVZ12
2012-01-11 09:30|99.115||||3|||0|||M|13|TVM13
2012-01-12 11:00|99.175||||2|||0|||Z|12|TVZ12
2012-01-13 01:30|99.03|99.14|99.175|-0.00111|200|450|150|0|0|0|H|12|TVH12
2012-01-13 03:00|99.225||||3|||0.005|||Z|12|TVZ12
2012-01-13 04:30|99.14|99.07||0.000707|100|100||0|0||U|13|TVU13
2012-01-13 08:00|99.18||||200|||0.005|||M|12|TVM12
2012-01-13 09:00|99.21|99.17||0.000403|2|1||0|0||Z|12|TVZ12
2012-01-13 09:30|99.21||||1|||0|||Z|12|TVZ12
2012-01-13 10:00|99.21||||1|||0|||Z|12|TVZ12
2012-01-16 01:00|99.21||||2|||0|||M|12|TVM12
2012-01-16 03:00|99.25|99.245||5.0E-5|4|2||0|0||U|12|TVU12
2012-01-16 10:00|99.205||||5|||0|||M|12|TVM12
2012-01-17 04:00|99.045||||200|||0|||H|12|TVH12
2012-01-17 04:30|99.2||||20|||0|||Z|12|TVZ12
2012-01-17 05:00|99.045|99.175|99.205|-0.001311|10|10|10|0|0|0|H|12|TVH12
2012-01-17 10:30|99.03|99.185|99.125|-0.001563|50|1|3|0|0|0.005|H|12|TVH12
2012-01-18 10:00|99.15|99.17||-0.000202|1|4||0|0||M|12|TVM12
2012-01-18 10:30|99.17||||2|||0|||Z|12|TVZ12
2012-01-19 07:30|99.18||||200|||0|||U|12|TVU12
2012-01-19 19:30|99.03|99.15|99.18|-0.00121|100|2|200|0|0|0|H|12|TVH12
2012-01-20 02:00|99.195||||10|||0|||U|12|TVU12
2012-01-20 06:30|99.065||||150|||0|||H|12|TVH12
2012-01-20 13:30|99.065|99.15|99.195|-0.000857|100|2|10|0|0|0|H|12|TVH12
2012-01-20 16:30|99.065|99.15|99.195|-0.000857|100|2|10|0|0|0|H|12|TVH12
2012-01-23 03:30|99.205|99.15||0.000555|6|1||0|0||H|13|TVH13
2012-01-23 10:00|99.225|99.215|99.08|0.000101|20|10|15|0|0|0|M|12|TVM12
2012-01-24 03:00|99.225||||4|||0|||Z|12|TVZ12
2012-01-24 09:00|99.1|99.185|99.195|-0.000857|90|90|86|0|0|0|H|12|TVH12
2012-01-24 09:30|99.1|99.18|99.195|-0.000807|68|31|31|0|0|0.00500000000001|H|12|TVH12
2012-01-24 10:00|99.18|99.195|99.185|-0.000151|17|17|12|0|0|0|M|12|TVM12
2012-01-24 10:30|99.18|99.11||0.000706|10|5||0|0||Z|12|TVZ12
2012-01-24 11:30|99.105||||5|||0|||M|13|TVM13
2012-01-25 02:30|99.11|99.19|99.175|-0.000807|18|28|10|0|0.005|0|H|12|TVH12
2012-01-25 03:00|99.175||||8|||0|||M|12|TVM12
2012-01-25 04:00|99.18||||4|||0|||Z|12|TVZ12
2012-01-25 07:00|99.09|99.175|99.19|-0.000857|30|30|30|0|0|0|H|12|TVH12
2012-01-25 08:00|99.065|98.97||0.00096|25|25||0|0||U|13|TVU13
2012-01-25 08:30|99.195|99.13||0.000656|50|75||0|0.01||U|12|TVU12
2012-01-25 09:00|99.19||||20|||0|||U|12|TVU12
2012-01-26 04:30|99.125||||20|||0|||M|13|TVM13
2012-01-27 03:00|99.185|99.215|99.225|-0.000302|200|200|200|0|0|0|M|12|TVM12
2012-01-27 03:30|99.165|99.195|99.2|-0.000302|100|100|100|0|0|0|M|12|TVM12
2012-01-27 05:00|99.175|99.155||0.000202|5|10||0|0||Z|12|TVZ12
2012-01-27 07:00|99.05|99.14|99.17|-0.000908|346|200|100|0|0|0|H|12|TVH12
2012-01-27 07:30|99.05|99.18|99.155|-0.001311|100|5|5|0|0|0|H|12|TVH12
2012-01-27 08:00|99.175||||100|||0|||U|12|TVU12
2012-01-27 08:30|99.175||||50|||0|||U|12|TVU12
2012-01-30 06:30|99.2||||2|||0|||U|12|TVU12
2012-01-30 08:00|99.195||||1|||0|||U|12|TVU12
2012-01-31 09:30|99.205||||10|||0|||M|13|TVM13
2012-01-31 10:00|99.26|99.21||0.000504|10|5||0.01|0||Z|12|TVZ12
2012-01-31 10:30|99.26|99.22||0.000403|4|5||0|0||Z|12|TVZ12
2012-02-01 04:00|99.145|99.295|99.295|-0.001511|400|6|4|0|0|0|H|12|TVH12
2012-02-01 04:30|99.15||||205|||0.00500000000001|||H|12|TVH12
2012-02-01 05:00|99.145||||100|||0|||H|12|TVH12
2012-02-01 05:30|99.14||||50|||0|||H|12|TVH12
2012-02-01 06:30|99.295||||200|||0|||U|12|TVU12
2012-02-01 09:30|99.26|99.29|99.285|-0.000302|25|25|25|0|0|0|M|12|TVM12
2012-02-01 10:30|99.275||||20|||0.005|||H|13|TVH13
2012-02-02 03:30|98.795||||25|||0|||U|14|TVU14
2012-02-02 05:30|99.295||||75|||0|||Z|12|TVZ12
2012-02-02 07:00|99.14|99.29||-0.001511|100|25||0|0||H|12|TVH12
2012-02-02 07:30|99.29||||25|||0|||U|12|TVU12
2012-02-02 09:00|99.235||||300|||0|||M|12|TVM12
2012-02-03 01:00|99.235||||25|||0|||M|13|TVM13
2012-02-03 03:30|99.195||||25|||0|||U|13|TVU13
2012-02-03 05:00|99.1|99.21|99.245|-0.001109|14|17|16|0|0|0|H|12|TVH12
2012-02-03 09:30|99.1||||100|||0|||H|12|TVH12
2012-02-03 10:00|99.1||||100|||0|||H|12|TVH12
2012-02-03 10:30|99.1|99.245|99.24|-0.001461|100|8|8|0|0|0|H|12|TVH12
2012-02-06 02:00|99.25|99.25||0|2|1||0|0||U|12|TVU12
2012-02-06 02:30|99.275||||1|||0|||U|12|TVU12
2012-02-06 03:00|99.275||||1|||0|||Z|12|TVZ12
2012-02-07 04:30|99.115||||150|||0|||H|12|TVH12
2012-02-07 05:00|99.11||||50|||0|||H|12|TVH12
2012-02-08 01:30|99.12||||4|||0|||H|12|TVH12
2012-02-08 03:00|99.11|99.23|99.25|-0.001209|52|30|28|0|0|0|H|12|TVH12
2012-02-08 09:00|99.225|99.25|99.23|-0.000252|5|20|25|0|0|0|M|12|TVM12
2012-02-08 09:30|99.23||||50|||0|||Z|12|TVZ12
2012-02-08 11:30|99.22||||25|||0|||M|12|TVM12
2012-02-09 01:00|99.11||||8|||0|||H|12|TVH12
2012-02-09 06:30|99.17||||2|||0|||M|13|TVM13
2012-02-09 07:30|99.21|99.12||0.000908|3|1||0.01|0||Z|12|TVZ12
2012-02-09 08:00|99.13||||1|||0|||M|13|TVM13
2012-02-09 08:30|99.23|99.145|98.99|0.000857|2|2|40|0.01|0.005|0|Z|12|TVZ12
2012-02-09 09:00|99.075||||40|||0|||U|13|TVU13
2012-02-09 09:30|99.1|99.23|99.215|-0.00131|20|40|20|0|0|0|H|12|TVH12
2012-02-09 10:00|99.205||||40|||0|||M|12|TVM12
2012-02-09 12:00|99.1|99.205|99.23|-0.001058|20|20|20|0|0|0|H|12|TVH12
2012-02-09 18:30|99.1|99.205|99.23|-0.001058|20|20|20|0|0|0|H|12|TVH12
2012-02-09 21:00|99.1|99.205|99.23|-0.001058|20|20|40|0|0|0|H|12|TVH12
2012-02-10 02:00|99.19||||20|||0|||H|13|TVH13
2012-02-10 05:30|99.09|99.185|99.21|-0.000958|20|10|8|0|0|0|H|12|TVH12
2012-02-10 07:00|99.21|99.145||0.000656|5|5||0|0||Z|12|TVZ12
2012-02-10 07:30|99.205|99.14||0.000656|5|5||0|0||Z|12|TVZ12
2012-02-10 09:30|99.135||||5|||0|||M|13|TVM13
2012-02-10 10:00|99.09|99.185|99.21|-0.000958|20|10|8|0|0|0|H|12|TVH12
2012-02-10 10:30|99.09|99.185|99.21|-0.000958|20|10|8|0|0|0|H|12|TVH12
2012-02-10 12:00|99.09|99.185|99.21|-0.000958|10|5|8|0|0|0|H|12|TVH12
2012-02-10 14:00|99.09|99.185|99.21|-0.000958|20|10|8|0|0|0|H|12|TVH12
2012-02-15 05:30|99.175||||3|||0|||M|12|TVM12
2012-02-15 07:30|99.215||||46|||0|||H|13|TVH13
2012-02-15 08:00|99.16|98.9||0.002629|65|132||0|0||M|13|TVM13
2012-02-15 10:30|99.135|98.9||0.002376|2|32||0|0||U|13|TVU13
2012-02-15 11:00|99.125||||1|||0|||U|13|TVU13
2012-02-15 11:30|99.125||||1|||0|||U|13|TVU13
2012-02-16 01:00|99.075|99.175||-0.001008|12|1||0|0||H|12|TVH12
2012-02-16 01:30|99.215|99.16||0.000555|46|65||0|0||H|13|TVH13
2012-02-16 03:30|99.115||||172|||0|||U|13|TVU13
2012-02-16 15:00|99.075|99.175|99.215|-0.001008|12|2|46|0|0|0|H|12|TVH12
2012-02-17 06:00|99.115||||86|||0|||U|13|TVU13
2012-02-17 07:30|99.215||||46|||0|||H|13|TVH13
2012-02-17 09:00|99.195|99.16||0.000353|200|150||0|0||U|12|TVU12
2012-02-17 16:30|99.075|99.175|99.195|-0.001008|12|2|200|0|0|0|H|12|TVH12
2012-02-22 02:30|99.2||||20|||0|||U|12|TVU12
2012-02-22 09:00|99.18||||15|||0|||M|12|TVM12
2012-02-23 05:30|99.08|99.065||0.000151|300|100||0|0||H|12|TVH12
2012-02-23 07:00|99.065||||50|||0|||U|13|TVU13
2012-02-23 08:30|99.08||||100|||0|||H|12|TVH12
2012-02-23 09:00|99.08||||1|||0|||H|12|TVH12
2012-02-23 09:30|99.075||||7|||0|||H|12|TVH12
2012-02-24 04:00|99.085||||1|||0|||U|13|TVU13
2012-02-24 05:30|99.095|99.18||-0.000857|50|27||0|0||H|12|TVH12
2012-02-27 04:30|99.12||||1|||0|||U|13|TVU13
2012-02-27 09:00|99.12||||100|||0|||H|12|TVH12
2012-02-28 01:00|99.28|99.15||0.001311|2|1||0|0||U|12|TVU12
2012-02-28 03:00|99.125|99.265||-0.00141|1|3||0|0||H|12|TVH12
2012-02-28 03:30|99.28||||1|||0|||U|12|TVU12
2012-02-28 04:30|99.15||||1|||0|||U|13|TVU13
2012-02-29 03:30|99.285||||201|||0.005|||U|12|TVU12
2012-02-29 06:00|99.31||||1|||0|||U|12|TVU12
2012-02-29 06:30|99.29||||2|||0|||Z|12|TVZ12
2012-02-29 08:30|99.14|99.28||-0.00141|17|6||0|0||H|12|TVH12
2012-02-29 09:00|99.14|99.28||-0.00141|12|10||0|0||H|12|TVH12
2012-02-29 10:30|99.285||||1|||0|||Z|12|TVZ12
2012-03-01 02:30|99.28||||36|||0|||M|12|TVM12
2012-03-01 04:30|99.33||||2|||0|||U|12|TVU12
2012-03-01 05:00|99.325|99.275||0.000504|150|2||0.00500000000001|0||U|12|TVU12
2012-03-01 08:00|99.265||||2|||0|||H|13|TVH13
2012-03-01 08:30|99.27||||2|||0|||H|13|TVH13
2012-03-01 09:00|99.275||||2|||0|||H|13|TVH13
2012-03-01 09:30|99.285|99.15||0.001362|2|1||0|0||H|13|TVH13
2012-03-02 01:30|99.28||||36|||0|||M|12|TVM12
2012-03-02 05:00|99.325||||50|||0|||U|12|TVU12
2012-03-02 05:30|99.285||||1|||0|||Z|12|TVZ12
2012-03-02 08:30|99.36||||4|||0|||Z|12|TVZ12
2012-03-02 09:00|99.195||||999|||0|||H|12|TVH12
2012-03-05 01:00|99.38||||40|||0|||U|12|TVU12
2012-03-05 05:30|99.325||||200|||0|||M|12|TVM12
2012-03-05 08:30|99.18||||20|||0|||H|12|TVH12
2012-03-05 09:00|99.345||||8|||0|||Z|12|TVZ12
2012-03-05 09:30|99.175|99.335||-0.001611|90|4||0|0||H|12|TVH12
2012-03-05 10:00|99.335||||5|||0|||Z|12|TVZ12
2012-03-05 11:00|99.175|99.325|99.38|-0.00151|180|200|40|0|0|0|H|12|TVH12
2012-03-05 11:30|99.175||||2|||0|||H|12|TVH12
2012-03-06 02:00|99.18||||400|||0|||H|12|TVH12
2012-03-06 02:30|99.175||||5|||0|||H|12|TVH12
2012-03-06 04:00|99.325||||100|||0|||M|12|TVM12
2012-03-06 05:00|99.185||||50|||0|||H|12|TVH12
2012-03-06 09:30|99.18|99.315||-0.001359|70|1||0.00500000000001|0||H|12|TVH12
2012-03-07 03:00|99.31||||100|||0|||M|12|TVM12
2012-03-07 03:30|99.175|99.31||-0.001359|300|50||0|0||H|12|TVH12
2012-03-07 04:00|99.31||||50|||0|||M|12|TVM12
2012-03-07 10:00|99.205||||50|||0|||U|13|TVU13
2012-03-07 17:00|99.175|99.31|99.38|-0.001359|100|50|20|0|0|0|H|12|TVH12
2012-03-08 01:30|99.335||||5|||0|||Z|12|TVZ12
2012-03-08 02:30|99.31|99.205||0.001058|50|25||0|0||M|12|TVM12
2012-03-08 04:00|99.29||||200|||0|||H|13|TVH13
2012-03-08 05:30|99.155|99.31||-0.001561|12|6||0|0||H|12|TVH12
2012-03-08 09:00|99.16||||100|||0|||H|12|TVH12
2012-03-08 20:30|99.16|99.31|99.38|-0.00151|100|3|20|0|0|0|H|12|TVH12
2012-03-09 01:00|99.38|99.335||0.000453|20|5||0|0||U|12|TVU12
2012-03-09 03:30|99.29||||100|||0|||H|13|TVH13
2012-03-09 04:00|99.155||||70|||0|||H|12|TVH12
2012-03-09 07:30|99.31||||200|||0|||M|12|TVM12
2012-03-09 10:00|99.31|99.295||0.000151|1|1||0|0||M|12|TVM12
2012-03-12 07:00|99.16|99.295||-0.00136|1|2||0|0||H|12|TVH12
2012-03-12 11:00|99.3||||1|||0|||M|12|TVM12
2012-03-12 12:00|99.3||||1|||0|||M|12|TVM12
2012-03-13 07:30|99.32||||2|||0|||Z|12|TVZ12
2012-03-13 08:00|99.31|99.34||-0.000302|42|28||0|0||M|12|TVM12
2012-03-13 10:30|99.33||||4|||0|||U|12|TVU12
2012-03-13 16:30|99.31|99.33|99.32|-0.000201|21|4|1|0|0|0|M|12|TVM12
2012-03-14 03:30|99.31||||21|||0|||M|12|TVM12
2012-03-14 04:00|99.28||||8|||0|||Z|12|TVZ12
2012-03-14 04:30|99.245||||100|||0|||H|13|TVH13
2012-03-14 05:00|99.275||||104|||0|||Z|12|TVZ12
2012-03-14 06:30|99.3||||50|||0|||U|12|TVU12
2012-03-14 09:30|99.27||||5|||0|||Z|12|TVZ12
2012-03-15 03:30|99.145|99.29|99.25|-0.00146|642|4|4|0|0|0|H|12|TVH12
2012-03-15 05:00|99.29|99.295|99.26|-5.0E-5|900|100|100|0|0|0|M|12|TVM12
2012-03-15 06:30|99.26||||100|||0|||Z|12|TVZ12
2012-03-15 07:00|99.15|99.29||-0.00141|10|1||0|0||H|12|TVH12
2012-03-16 03:00|99.155||||50|||0|||H|12|TVH12
2012-03-16 08:00|99.29||||300|||0|||M|12|TVM12
2012-03-16 11:00|99.225||||1|||0|||Z|12|TVZ12
2012-03-19 04:00|99.15||||5|||0|||H|12|TVH12
2012-03-19 05:30|99.255||||200|||0|||Z|12|TVZ12
2012-03-19 09:00|99.32||||200|||0|||U|12|TVU12
2012-03-19 10:30|99.325||||1|||0|||U|12|TVU12
2012-03-19 11:00|99.33|99.26|99.08|0.000705|2|10|15|0|0.005|0.005|U|12|TVU12
2012-03-20 02:00|99.26||||5|||0|||Z|12|TVZ12
2012-03-20 02:30|99.26||||4|||0|||Z|12|TVZ12
2012-03-20 03:00|99.275||||1|||0|||Z|12|TVZ12
2012-03-20 04:30|99.09||||10|||0|||M|13|TVM13
2012-03-20 06:00|99.35|99.34||0.000101|150|250||0|0||M|12|TVM12
2012-03-20 06:30|99.21|99.11||0.001009|2|2||0|0||H|13|TVH13
2012-03-20 07:30|99.34||||250|||0|||U|12|TVU12
2012-03-20 11:00|99.28||||5|||0|||Z|12|TVZ12
2012-03-20 12:00|99.28||||100|||0|||Z|12|TVZ12
2012-03-21 02:00|99.28||||100|||0|||Z|12|TVZ12
2012-03-21 04:00|99.24|99.145||0.000958|1|1||0|0||H|13|TVH13
2012-03-21 05:00|99.3||||150|||0|||Z|12|TVZ12
2012-03-21 06:30|99.365||||200|||0|||U|12|TVU12
2012-03-21 10:00|99.365|99.31||0.000554|2|2||0|0||U|12|TVU12
2012-03-22 02:00|99.23||||1|||0|||H|13|TVH13
2012-03-22 02:30|99.325||||2|||0|||Z|12|TVZ12
2012-03-22 10:00|99.315||||3|||0|||Z|12|TVZ12
2012-03-23 02:00|99.35||||150|||0|||M|12|TVM12
2012-03-23 04:00|99.26||||10|||0|||H|13|TVH13
2012-03-23 04:30|99.355||||300|||0|||U|12|TVU12
2012-03-23 06:00|99.26||||5|||0|||H|13|TVH13
2012-03-23 07:30|99.145||||1|||0|||M|13|TVM13
2012-03-23 10:30|99.355||||2|||0|||U|12|TVU12
2012-03-26 01:30|99.375||||2|||0|||M|12|TVM12
2012-03-27 02:00|99.385|99.34||0.000453|2|4||0|0||U|12|TVU12
2012-03-27 05:00|99.365|99.365|99.19|0|101|44|23|0|0|0|M|12|TVM12
2012-03-27 05:30|99.315||||35|||0|||Z|12|TVZ12
2012-03-27 07:00|99.37||||1|||0|||U|12|TVU12
2012-03-28 04:00|99.36||||200|||0|||U|12|TVU12
2012-03-28 06:00|99.35||||400|||0|||M|12|TVM12
2012-03-28 06:30|99.35||||300|||0|||M|12|TVM12
2012-03-28 07:30|99.355|99.32|98.99|0.000352|7|356|206|0|0|0|M|12|TVM12
2012-03-28 08:00|99.355|99.355|99.315|0|40|40|40|0|0|0|M|12|TVM12
2012-03-28 09:00|99.32|99.015|98.91|0.00308|356|206|294|0|0|0|Z|12|TVZ12
2012-03-28 10:00|98.78||||12|||0|||M|14|TVM14
2012-03-29 01:00|99.115||||40|||0|||U|13|TVU13
2012-03-29 01:30|99.27||||40|||0|||H|13|TVH13
2012-03-29 03:30|99.36||||50|||0|||M|12|TVM12
2012-03-29 04:00|99.345||||400|||0|||U|12|TVU12
2012-03-29 04:30|99.345|98.665||0.006892|100|12||0|0||M|12|TVM12
2012-03-29 07:30|99.345|99.345|98.78|0|50|200|12|0|0|0|M|12|TVM12
2012-03-29 10:00|99.33||||2|||0.005|||M|12|TVM12
2012-03-30 02:00|98.78||||12|||0|||M|14|TVM14
2012-03-30 04:00|99.325||||2|||0|||M|12|TVM12
2012-03-30 05:00|99.325||||1|||0|||M|12|TVM12
2012-03-30 08:30|99.115||||40|||0|||U|13|TVU13
2012-04-02 08:00|98.81|98.7||0.001114|20|14||0|0||M|14|TVM14
2012-04-02 10:00|98.81||||10|||0|||M|14|TVM14
2012-04-02 10:30|98.81|98.7||0.001114|10|7||0|0||M|14|TVM14
2012-04-03 01:30|98.81||||10|||0|||M|14|TVM14
2012-04-03 02:00|99.24||||5|||0|||H|13|TVH13
2012-04-04 04:00|99.315||||400|||0|||M|12|TVM12
2012-04-04 16:30|99.315|99.24|98.81|0.000756|200|5|10|0|0|0|M|12|TVM12
2012-04-05 03:30|98.81||||10|||0|||M|14|TVM14
2012-04-05 04:00|99.26||||275|||0|||H|13|TVH13
2012-04-05 05:00|98.81||||10|||0|||M|14|TVM14
2012-04-05 06:00|99.26||||25|||0|||H|13|TVH13
2012-04-05 06:30|99.315||||200|||0|||M|12|TVM12
2012-04-05 08:30|99.305||||2|||0|||U|12|TVU12
2012-04-05 09:30|99.31|99.26||0.000504|40|30||0|0||U|12|TVU12
2012-04-05 10:00|99.29|99.21||0.000806|80|30||0.00500000000001|0||Z|12|TVZ12
2012-04-11 04:30|99.285||||2|||0|||M|12|TVM12
2012-04-11 06:30|99.21|99.155|99.075|0.000555|25|50|25|0|0|0|M|13|TVM13
2012-04-11 07:00|99.28|99.26|98.81|0.000201|50|30|25|0|0|0|Z|12|TVZ12
2012-04-11 08:30|99.29||||25|||0|||M|12|TVM12
2012-04-11 09:30|99.28||||20|||0|||Z|12|TVZ12
2012-04-11 10:00|99.31||||25|||0|||U|12|TVU12
2012-04-11 10:30|99.16||||1|||0|||U|13|TVU13
2012-04-12 01:30|99.16||||1|||0|||U|13|TVU13
2012-04-12 03:00|99.075||||25|||0|||Z|13|TVZ13
2012-04-12 06:30|99.16||||1|||0|||U|13|TVU13
2012-04-12 07:00|99.305|99.28||0.000252|200|20||0|0||M|12|TVM12
2012-04-12 08:30|99.31||||50|||0|||M|12|TVM12
2012-04-13 01:30|99.16||||1|||0|||U|13|TVU13
2012-04-13 02:30|99.285||||250|||0.00500000000001|||H|13|TVH13
2012-04-13 06:30|99.075||||25|||0|||Z|13|TVZ13
2012-04-17 01:00|99.32||||10|||0|||U|12|TVU12
2012-04-18 02:00|99.29||||4|||0|||H|13|TVH13
2012-04-18 04:00|99.34||||2|||0|||U|12|TVU12
2012-04-18 08:30|99.295||||5|||0|||H|13|TVH13
2012-04-18 11:00|99.335||||2|||0|||M|12|TVM12
2012-04-19 07:00|99.34||||1|||0|||U|12|TVU12
2012-04-19 09:00|99.295||||2|||0|||Z|12|TVZ12
2012-04-19 09:30|99.3||||1|||0|||Z|12|TVZ12
2012-04-20 08:00|99.285||||1|||0|||Z|12|TVZ12
2012-04-20 09:30|99.32||||1|||0|||U|12|TVU12
2012-04-23 02:30|99.33||||100|||0|||M|12|TVM12
2012-04-23 06:00|99.295||||100|||0|||Z|12|TVZ12
2012-04-24 04:30|99.33||||100|||0|||U|12|TVU12
2012-04-24 05:00|99.335||||150|||0.005|||U|12|TVU12
2012-04-24 08:30|99.29||||250|||0|||Z|12|TVZ12
2012-04-24 09:00|99.29||||100|||0|||Z|12|TVZ12
2012-04-24 09:30|99.29||||200|||0|||Z|12|TVZ12
2012-04-25 01:00|99.335|99.29||0.000453|100|200||0|0||U|12|TVU12
2012-04-25 03:30|99.29||||200|||0|||Z|12|TVZ12
2012-04-25 05:30|99.335||||100|||0|||U|12|TVU12
2012-04-25 07:30|99.085||||150|||0|||Z|13|TVZ13
2012-04-25 09:00|99.305||||4|||0|||H|13|TVH13
2012-04-25 16:30|99.33|99.335|99.29|-5.0E-5|200|200|400|0|0|0|M|12|TVM12
2012-04-26 01:00|99.29|99.085||0.002069|200|50||0|0||Z|12|TVZ12
2012-04-26 02:30|99.32||||6|||0|||H|13|TVH13
2012-04-26 03:00|99.355|99.045||0.00313|100|182||0|0||Z|12|TVZ12
2012-04-26 05:30|99.36|99.335||0.000252|100|2||0|0||Z|12|TVZ12
2012-04-26 06:00|99.125||||138|||0|||Z|13|TVZ13
2012-04-26 07:00|99.345||||2|||0|||H|13|TVH13
2012-04-26 09:00|99.36||||2|||0.01|||H|13|TVH13
2012-04-26 09:30|99.37||||1|||0|||H|13|TVH13
2012-04-27 01:30|99.33||||2|||0|||M|13|TVM13
2012-04-27 02:00|99.325|99.125||0.002018|1|138||0|0||M|13|TVM13
2012-04-27 03:00|99.37|99.125||0.002472|150|138||0|0||M|12|TVM12
2012-04-27 03:30|99.37||||100|||0|||M|12|TVM12
2012-04-27 04:00|99.405||||200|||0|||U|12|TVU12
2012-04-27 08:00|99.125||||138|||0|||Z|13|TVZ13
2012-04-27 10:00|99.315||||2|||0|||M|13|TVM13
2012-04-27 10:30|99.405||||100|||0|||U|12|TVU12
2012-04-30 06:00|99.435||||300|||0.005|||Z|12|TVZ12
2012-04-30 06:30|99.44||||100|||0|||Z|12|TVZ12
2012-04-30 09:00|99.435||||100|||0|||Z|12|TVZ12
2012-04-30 10:30|99.33||||1|||0|||U|13|TVU13
2012-05-01 08:00|99.435|99.33||0.001057|100|1||0|0||Z|12|TVZ12
2012-05-02 01:30|99.41|99.3||0.001108|2|2||0|0||H|13|TVH13
2012-05-02 03:30|99.405||||550|||0.005|||M|12|TVM12
2012-05-02 04:00|99.41||||100|||0|||M|12|TVM12
2012-05-02 05:30|99.45|99.4||0.000503|6|4||0|0||Z|12|TVZ12
2012-05-02 06:30|99.46|99.3||0.001611|1|1||0|0||Z|12|TVZ12
2012-05-02 07:00|99.415|99.45|99.415|-0.000352|1|1|1|0|0|0|M|12|TVM12
2012-05-02 07:30|99.465|99.45||0.000151|1|1||0|0||U|12|TVU12
2012-05-02 09:00|99.365||||1|||0|||U|13|TVU13
2012-05-02 10:00|99.365||||1|||0|||U|13|TVU13
2012-05-02 10:30|99.41||||1|||0|||M|12|TVM12
2012-05-03 01:00|99.415||||1|||0|||M|13|TVM13
2012-05-03 04:30|99.455||||1|||0|||Z|12|TVZ12
2012-05-03 06:30|99.405||||1|||0|||M|12|TVM12
2012-05-03 11:00|99.365||||1|||0|||U|13|TVU13
2012-05-04 08:00|99.455||||1|||0|||Z|12|TVZ12
2012-05-07 05:00|99.305||||200|||0|||Z|13|TVZ13
2012-05-07 05:30|99.3||||100|||0|||Z|13|TVZ13
2012-05-08 02:00|99.445|99.41|99.37|0.000352|10|10|10|0|0|0|H|13|TVH13
2012-05-08 04:00|98.95||||10|||0|||Z|14|TVZ14
2012-05-09 07:30|99.36||||100|||0|||U|12|TVU12
2012-05-09 09:00|99.345||||300|||0.005|||Z|12|TVZ12
2012-05-09 09:30|99.345||||100|||0|||Z|12|TVZ12
2012-05-09 10:30|99.345||||100|||0|||Z|12|TVZ12
2012-05-09 11:30|99.41||||10|||0|||M|13|TVM13
2012-05-10 01:00|99.36||||100|||0|||U|12|TVU12
2012-05-10 01:30|99.445|99.41||0.000352|10|10||0|0||H|13|TVH13
2012-05-10 02:00|99.155|99.065|98.95|0.000908|10|10|10|0|0|0|M|14|TVM14
2012-05-10 09:00|99.41|99.37||0.000403|10|10||0|0||M|13|TVM13
2012-05-10 09:30|99.39||||200|||0|||Z|12|TVZ12
2012-05-11 01:00|99.35|99.305||0.000453|6|10||0|0||M|12|TVM12
2012-05-11 01:30|99.305|99.155||0.001513|10|10||0|0||Z|13|TVZ13
2012-05-11 04:00|99.36||||400|||0.005|||Z|12|TVZ12
2012-05-11 08:00|99.35||||100|||0|||Z|12|TVZ12
2012-05-14 03:00|99.325|99.31|99.305|0.000151|60|60|30|0|0|0|U|12|TVU12
2012-05-14 03:30|99.315||||3|||0|||U|12|TVU12
2012-05-14 06:30|99.305||||2|||0|||U|12|TVU12
2012-05-14 10:00|99.31|99.29||0.000201|10|15||0|0.005||Z|12|TVZ12
2012-05-15 02:00|99.29||||5|||0|||M|13|TVM13
2012-05-15 05:30|99.305||||30|||0|||H|13|TVH13
2012-05-16 02:00|99.32||||2|||0|||U|12|TVU12
2012-05-16 02:30|99.325||||1|||0|||U|12|TVU12
2012-05-16 04:30|99.33||||150|||0|||M|12|TVM12
2012-05-16 06:00|99.305||||5|||0|||M|13|TVM13
2012-05-16 08:00|99.31||||5|||0|||Z|12|TVZ12
2012-05-17 01:00|99.305||||5|||0|||M|13|TVM13
2012-05-17 03:30|99.37||||20|||0|||U|12|TVU12
2012-05-18 01:30|99.31|99.305|99.305|5.0E-5|5|30|5|0|0|0|Z|12|TVZ12
2012-05-18 03:00|99.37||||20|||0|||U|12|TVU12
2012-05-18 10:00|99.285||||5|||0|||M|13|TVM13
2012-05-18 10:30|99.33||||5|||0|||Z|12|TVZ12
2012-05-21 02:30|99.315||||2|||0|||M|12|TVM12
2012-05-21 04:00|99.32||||50|||0|||M|12|TVM12
2012-05-21 05:30|99.32|99.35||-0.000302|1|1||0|0||M|12|TVM12
2012-05-21 07:30|99.32||||1|||0|||M|12|TVM12
2012-05-22 01:00|99.37||||20|||0|||U|12|TVU12
2012-05-22 10:30|99.32||||1|||0|||M|12|TVM12
2012-05-23 03:00|99.39||||20|||0|||U|12|TVU12
2012-05-23 04:30|99.34||||1|||0|||M|12|TVM12
2012-05-24 01:30|99.33||||100|||0|||M|12|TVM12
2012-05-24 02:30|99.4||||20|||0|||U|12|TVU12
2012-05-24 04:00|99.345||||1|||0|||M|12|TVM12
2012-05-24 08:30|99.355||||1|||0|||M|12|TVM12
2012-05-28 09:00|99.44||||150|||0|||U|12|TVU12
2012-05-29 03:00|99.355||||147|||0|||M|12|TVM12
2012-05-29 08:30|99.42|99.275||0.001461|1|1||0|0||H|13|TVH13
2012-05-30 01:00|99.355||||6|||0|||M|12|TVM12
2012-05-30 01:30|99.44||||150|||0|||U|12|TVU12
2012-05-30 02:30|99.42||||1|||0|||H|13|TVH13
2012-05-30 04:00|99.37||||50|||0|||M|12|TVM12
2012-05-30 08:00|99.44||||150|||0|||U|12|TVU12
2012-05-30 16:30|99.37|99.44|99.42|-0.000704|100|300|2|0|0|0|M|12|TVM12
2012-05-31 09:30|99.45|99.46||-0.000101|800|400||0|0||U|12|TVU12
2012-05-31 16:30|99.37|99.45|99.46|-0.000804|50|400|200|0|0|0|M|12|TVM12
2012-05-31 17:00|99.37|99.45|99.46|-0.000804|100|800|400|0|0|0|M|12|TVM12
2012-05-31 18:00|99.37|99.45|99.46|-0.000804|100|800|400|0|0|0|M|12|TVM12
2012-06-01 01:30|99.45||||400|||0|||U|12|TVU12
2012-06-01 06:00|99.46||||400|||0|||H|13|TVH13
2012-06-04 03:00|99.45||||2|||0|||U|12|TVU12
2012-06-04 08:00|99.385|99.455||-0.000704|51|18||0|0||M|12|TVM12
2012-06-04 08:30|99.375||||7|||0|||M|12|TVM12
2012-06-04 10:00|99.385|99.455||-0.000704|100|500||0|0||M|12|TVM12
2012-06-04 10:30|99.385||||50|||0|||M|12|TVM12
2012-06-05 04:00|99.375||||72|||0|||M|12|TVM12
2012-06-05 04:30|99.37||||13|||0|||M|12|TVM12
2012-06-05 05:30|99.375|99.455||-0.000804|20|125||0.01|0||M|12|TVM12
2012-06-05 06:00|99.37||||125|||0|||M|12|TVM12
2012-06-05 07:30|99.375|99.47||-0.000955|350|150||0|0||M|12|TVM12
2012-06-05 09:00|99.445||||2|||0|||U|12|TVU12
2012-06-06 01:00|99.445|99.46||-0.000151|1|5||0|0||U|12|TVU12
2012-06-06 01:30|99.47|99.46||0.000101|50|10||0|0||H|13|TVH13
2012-06-06 02:30|99.38|99.455|99.465|-0.000754|20|4|6|0|0|0|M|12|TVM12
2012-06-06 04:30|99.47||||34|||0|||Z|12|TVZ12
2012-06-06 05:00|99.38|99.47||-0.000905|1|1||0|0||M|12|TVM12
2012-06-06 06:00|99.47||||100|||0|||U|12|TVU12
2012-06-06 06:30|99.455||||300|||0|||U|12|TVU12
2012-06-06 07:30|99.445||||34|||0|||Z|12|TVZ12
2012-06-06 08:30|99.44||||172|||0.02|||Z|12|TVZ12
2012-06-06 09:00|99.355|99.43|99.435|-0.000754|300|90|6|0|0.015|0|M|12|TVM12
2012-06-06 09:30|99.435||||79|||0.005|||Z|12|TVZ12
2012-06-06 10:30|99.41||||5|||0|||M|13|TVM13
2012-06-06 11:30|99.43||||8|||0|||Z|12|TVZ12
2012-06-07 01:00|99.41|99.46||-0.000503|5|4||0|0||M|13|TVM13
2012-06-07 01:30|99.435||||6|||0|||H|13|TVH13
2012-06-07 02:00|99.415||||518|||0|||Z|12|TVZ12
2012-06-07 03:30|99.345||||2|||0|||M|12|TVM12
2012-06-07 04:00|99.435||||6|||0|||H|13|TVH13
2012-06-07 04:30|99.455||||300|||0|||U|12|TVU12
2012-06-07 05:30|99.415||||259|||0|||Z|12|TVZ12
2012-06-07 06:30|99.435||||6|||0|||H|13|TVH13
2012-06-07 10:00|99.4||||1|||0|||U|12|TVU12
2012-06-07 11:00|99.34||||1|||0|||M|12|TVM12
2012-06-08 04:00|99.345||||31|||0|||M|12|TVM12
2012-06-08 06:30|99.41||||5|||0|||M|13|TVM13
2012-06-08 07:00|99.46||||4|||0|||U|13|TVU13
2012-06-08 09:30|99.44||||200|||0|||Z|12|TVZ12
2012-06-08 10:00|99.44||||100|||0|||Z|12|TVZ12
2012-06-08 11:00|99.4||||1|||0|||U|12|TVU12
2012-06-11 01:30|99.44||||10|||0|||Z|12|TVZ12
2012-06-11 02:30|99.44||||5|||0|||Z|12|TVZ12
2012-06-11 04:00|99.415||||1|||0|||U|12|TVU12
2012-06-11 06:30|99.33||||354|||0|||Z|13|TVZ13
2012-06-12 02:30|99.33||||46|||0|||Z|13|TVZ13
2012-06-12 05:30|99.405||||2|||0|||U|12|TVU12
2012-06-12 06:30|99.4||||40|||0|||U|12|TVU12
2012-06-12 08:30|99.345||||18|||0|||M|12|TVM12
2012-06-12 09:00|99.405||||1|||0|||U|12|TVU12
2012-06-12 10:00|99.34||||3|||0|||M|12|TVM12
2012-06-13 01:00|99.34||||8|||0|||M|12|TVM12
2012-06-13 02:00|99.195||||15|||0.005|||H|14|TVH14
2012-06-13 02:30|99.38|99.34||0.000403|25|25||0|0||M|13|TVM13
2012-06-13 03:00|99.335|99.405|99.255|-0.000704|98|196|300|0|0|0|M|12|TVM12
2012-06-13 04:00|99.34|99.395|99.4|-0.000553|1|1|5|0|0|0|M|12|TVM12
2012-06-13 05:00|99.335||||1|||0|||M|12|TVM12
2012-06-13 08:00|99.26|99.185||0.000756|10|5||0|0||Z|13|TVZ13
2012-06-13 09:00|99.385||||1|||0|||H|13|TVH13
2012-06-13 10:00|99.395||||1|||0|||U|12|TVU12
2012-06-13 10:30|99.26||||10|||0|||Z|13|TVZ13
2012-06-14 02:00|99.36||||2|||0|||U|12|TVU12
2012-06-14 03:00|99.335||||1|||0|||M|12|TVM12
2012-06-14 04:30|99.34|99.305||0.000352|350|175||0|0||M|13|TVM13
2012-06-14 08:00|99.375|99.185||0.001916|200|5||0|0||Z|12|TVZ12
2012-06-14 09:00|99.36|99.405||-0.000453|1|50||0|0||U|12|TVU12
2012-06-14 09:30|99.405||||50|||0|||Z|12|TVZ12
2012-06-15 01:00|99.43|99.405|99.305|0.000251|2|25|175|0|0|0|U|12|TVU12
2012-06-15 02:00|99.44||||100|||0|||U|12|TVU12
2012-06-15 02:30|99.445|99.44|99.445|5.0E-5|100|302|151|0|0|0|U|12|TVU12
2012-06-15 05:00|99.44|99.415||0.000251|100|3||0|0||U|12|TVU12
2012-06-15 08:00|99.305||||11|||0.015|||H|14|TVH14
2012-06-15 08:30|99.47|99.45||0.000201|5|5||0|0||Z|12|TVZ12
2012-06-18 02:30|99.34||||2|||0|||M|12|TVM12
2012-06-18 03:00|99.34|99.495||-0.001558|15|204||0|0.00500000000001||M|12|TVM12
2012-06-18 03:30|99.34||||14|||0|||M|12|TVM12
2012-06-19 04:00|99.495||||500|||0|||U|12|TVU12
2012-06-19 07:30|99.425||||14|||0|||U|13|TVU13
2012-06-19 08:00|99.485|99.48|99.47|5.0E-5|7|14|14|0|0|0|U|12|TVU12
2012-06-19 09:30|99.48|99.47|99.46|0.000101|8|8|16|0|0|0|U|12|TVU12
2012-06-19 16:00|99.48|99.47|99.46|0.000101|8|8|8|0|0|0|U|12|TVU12
2012-06-19 16:30|99.48|99.47|99.46|0.000101|8|8|8|0|0|0|U|12|TVU12
2012-06-20 01:00|99.435||||8|||0|||M|13|TVM13
2012-06-20 03:30|99.485||||200|||0|||U|12|TVU12
2012-06-20 05:30|99.4||||8|||0|||U|13|TVU13
2012-06-20 06:30|99.335||||8|||0|||Z|13|TVZ13
2012-06-20 07:30|99.48||||300|||0.00500000000001|||U|12|TVU12
2012-06-20 08:30|99.475||||250|||0|||U|12|TVU12
2012-06-20 09:00|99.46||||8|||0|||H|13|TVH13
2012-06-20 09:30|99.47||||144|||0|||U|12|TVU12
2012-06-20 10:00|99.47|99.46|99.415|0.000101|8|8|125|0|0|0|Z|12|TVZ12
2012-06-20 10:30|99.27||||8|||0|||H|14|TVH14
2012-06-20 16:30|99.47|99.47|99.46|0|288|16|16|0|0|0|U|12|TVU12
2012-06-21 01:00|99.185|99.09||0.000959|8|8||0|0||M|14|TVM14
2012-06-21 01:30|99.335||||8|||0|||Z|13|TVZ13
2012-06-21 02:30|99.475|98.97||0.005103|300|8||0|0||U|12|TVU12
2012-06-21 03:00|99.435||||50|||0|||M|13|TVM13
2012-06-21 03:30|99.48||||200|||0|||U|12|TVU12
2012-06-21 04:30|99.27||||8|||0|||H|14|TVH14
2012-06-21 05:00|99.485|99.46||0.000251|200|8||0|0||U|12|TVU12
2012-06-21 06:30|99.48||||250|||0|||U|12|TVU12
2012-06-21 08:30|99.375||||350|||0|||U|13|TVU13
2012-06-21 09:00|99.485||||25|||0|||U|12|TVU12
2012-06-22 01:00|99.51||||250|||0|||U|12|TVU12
2012-06-22 01:30|99.46|99.185||0.002773|8|8||0|0||H|13|TVH13
2012-06-22 02:00|99.5||||100|||0|||U|12|TVU12
2012-06-22 02:30|99.51||||2|||0|||Z|12|TVZ12
2012-06-22 04:00|99.51||||100|||0|||U|12|TVU12
2012-06-22 04:30|99.435||||50|||0|||M|13|TVM13
2012-06-22 05:00|99.335||||8|||0|||Z|13|TVZ13
2012-06-22 06:30|99.375|98.78||0.006023|350|7||0|0||U|13|TVU13
2012-06-22 07:00|99.495||||1|||0|||U|12|TVU12
2012-06-22 10:00|99.51|99.51|99.27|0|1|9|8|0|0|0|U|12|TVU12
2012-06-22 11:30|99.185||||8|||0|||M|14|TVM14
2012-06-25 02:00|99.52||||2|||0|||U|12|TVU12
2012-06-25 06:00|99.525||||25|||0|||U|12|TVU12
2012-06-25 10:30|99.52|99.5||0.000201|27|4||0|0||H|13|TVH13
2012-06-25 11:00|99.5||||2|||0|||M|13|TVM13
2012-06-26 04:30|99.505|99.5|99.16|5.0E-5|75|2|100|0|0|0|U|12|TVU12
2012-06-26 06:00|99.52||||27|||0|||H|13|TVH13
2012-06-26 08:00|99.505||||300|||0|||U|12|TVU12
2012-06-26 09:00|99.33||||15|||0.005|||H|14|TVH14
2012-06-26 09:30|99.5||||2|||0|||Z|12|TVZ12
2012-06-26 10:00|99.505||||100|||0|||Z|12|TVZ12
2012-06-27 01:30|99.52|99.16||0.00363|27|100||0|0||H|13|TVH13
2012-06-27 02:30|99.505|99.505||0|250|200||0.005|0||U|12|TVU12
2012-06-27 03:30|99.505|99.33||0.001762|50|5||0|0||U|12|TVU12
2012-06-27 04:00|98.8||||50|||0|||M|15|TVM15
2012-06-27 08:30|99.51||||150|||0|||U|12|TVU12
2012-06-27 09:00|99.515||||50|||0|||U|12|TVU12
2012-06-27 09:30|99.51||||300|||0|||U|12|TVU12
2012-06-28 02:30|99.52||||100|||0|||Z|12|TVZ12
2012-06-28 04:00|99.49||||100|||0|||U|12|TVU12
2012-06-29 01:00|98.93||||50|||0|||H|15|TVH15
2012-06-29 08:30|98.8||||50|||0|||M|15|TVM15
2012-07-02 06:00|99.51||||200|||0|||H|13|TVH13
2012-07-02 07:00|99.52||||50|||0|||H|13|TVH13
2012-07-02 09:00|99.355||||15|||0.00500000000001|||H|14|TVH14
2012-07-03 01:30|99.355||||5|||0|||H|14|TVH14
2012-07-03 02:00|99.515|99.495||0.000201|200|10||0|0||U|12|TVU12
2012-07-03 03:00|99.53||||135|||0|||Z|12|TVZ12
2012-07-03 04:00|99.52||||100|||0|||U|12|TVU12
2012-07-03 07:00|99.535|99.51|99.475|0.000251|100|25|25|0|0|0|Z|12|TVZ12
2012-07-03 07:30|99.53||||25|||0|||H|13|TVH13
2012-07-04 01:30|99.51||||25|||0|||M|13|TVM13
2012-07-04 09:00|99.44||||10|||0|||Z|13|TVZ13
2012-07-05 04:30|99.52|99.54|99.54|-0.000201|100|100|100|0|0|0|U|12|TVU12
2012-07-05 08:30|99.585||||100|||0|||Z|12|TVZ12
2012-07-05 09:00|99.57|99.58||-0.0001|100|10||0|0.005||U|12|TVU12
2012-07-05 10:30|99.57||||1|||0|||U|12|TVU12
2012-07-05 16:30|99.57|99.585|99.54|-0.000151|2|100|100|0|0|0|U|12|TVU12
2012-07-06 01:00|99.44|99.355||0.000856|10|5||0|0||Z|13|TVZ13
2012-07-06 01:30|99.56||||2|||0|||U|12|TVU12
2012-07-06 05:00|99.57||||250|||0|||U|12|TVU12
2012-07-06 05:30|99.57||||50|||0|||U|12|TVU12
2012-07-06 11:30|99.58||||5|||0|||M|13|TVM13
2012-07-09 05:30|99.555||||200|||0|||U|12|TVU12
2012-07-09 06:30|99.57||||100|||0|||Z|12|TVZ12
2012-07-09 07:00|99.555||||100|||0.00500000000001|||U|12|TVU12
2012-07-09 10:30|99.43||||5|||0|||H|14|TVH14
2012-07-10 10:00|99.555||||50|||0|||U|12|TVU12
2012-07-11 03:00|99.43||||5|||0|||H|14|TVH14
2012-07-11 08:30|99.575||||3|||0|||U|12|TVU12
2012-07-11 09:00|99.585||||200|||0.015|||Z|12|TVZ12
2012-07-12 02:00|99.59||||171|||0.005|||U|12|TVU12
2012-07-12 03:30|99.605||||100|||0|||Z|12|TVZ12
2012-07-12 04:00|99.6|99.535|99.485|0.000653|10|15|5|0|0|0|U|12|TVU12
2012-07-12 05:00|99.615|99.6|99.58|0.000151|10|10|20|0|0|0|H|13|TVH13
2012-07-12 10:30|99.58||||10|||0|||U|13|TVU13
2012-07-13 02:30|99.63|99.64|99.49|-0.0001|50|50|50|0|0|0|U|12|TVU12
2012-07-13 03:30|99.6||||10|||0|||M|13|TVM13
2012-07-13 07:30|99.615||||75|||0|||M|13|TVM13
2012-07-13 08:00|99.64||||50|||0|||H|13|TVH13
2012-07-16 04:00|99.64||||30|||0|||U|12|TVU12
2012-07-18 04:00|99.615|99.625||-0.0001|300|100||0|0||U|12|TVU12
2012-07-18 04:30|99.615||||50|||0|||U|12|TVU12
2012-07-18 09:00|99.635||||4|||0|||M|13|TVM13
2012-07-18 10:00|99.64|99.515||0.001256|2|10||0|0||M|13|TVM13
2012-07-19 01:00|99.625||||100|||0|||H|13|TVH13
2012-07-19 02:30|99.515||||10|||0|||H|14|TVH14
2012-07-19 06:30|99.63||||100|||0|||M|13|TVM13
2012-07-19 10:00|99.635||||3|||0.00500000000001|||U|12|TVU12
2012-07-19 16:30|99.635|99.625|99.63|0.0001|1|100|50|0|0|0|U|12|TVU12
2012-07-19 22:00|99.635|99.625|99.63|0.0001|1|100|50|0|0|0|U|12|TVU12
2012-07-20 01:30|99.625||||100|||0|||H|13|TVH13
2012-07-20 09:00|99.66||||4|||0|||M|13|TVM13
2012-07-20 11:00|99.675||||2|||0|||M|13|TVM13
2012-07-23 02:00|99.635||||150|||0|||U|12|TVU12
2012-07-23 05:00|99.635||||100|||0|||U|12|TVU12
2012-07-23 09:00|99.685|99.545||0.001406|10|10||0|0||Z|12|TVZ12
2012-07-23 10:00|99.675||||5|||0|||Z|12|TVZ12
2012-07-23 10:30|99.62|99.53||0.000904|20|5||0|0||U|12|TVU12
2012-07-24 03:00|99.625||||125|||0|||U|12|TVU12
2012-07-24 04:30|99.63|99.61||0.000201|153|3||0.00500000000001|0||U|12|TVU12
2012-07-24 08:00|99.635||||197|||0|||U|12|TVU12
2012-07-24 08:30|99.61||||1|||0|||U|13|TVU13
2012-07-24 10:30|99.53||||5|||0|||H|14|TVH14
2012-07-25 02:00|99.565||||10|||0|||Z|13|TVZ13
2012-07-25 04:30|99.645||||2|||0|||H|13|TVH13
2012-07-25 07:00|99.665|99.63|99.6|0.000351|10|30|25|0|0|0|Z|12|TVZ12
2012-07-25 08:30|99.66|99.645||0.000151|15|15||0|0||Z|12|TVZ12
2012-07-25 09:00|99.6||||5|||0|||U|13|TVU13
2012-07-26 07:00|99.635||||300|||0.005|||U|12|TVU12
2012-07-26 07:30|99.635|99.54||0.000954|100|20||0|0||U|12|TVU12
2012-07-27 04:00|99.505||||50|||0.00500000000001|||H|14|TVH14
2012-07-27 05:00|99.49||||20|||0.00500000000001|||H|14|TVH14
2012-07-27 06:00|99.485||||10|||0|||H|14|TVH14
2012-07-27 06:30|99.6||||5|||0|||U|13|TVU13
2012-07-27 10:00|99.47||||5|||0|||H|14|TVH14
2012-07-27 10:30|99.65||||100|||0|||U|12|TVU12
2012-07-30 01:30|99.725||||54|||0|||H|13|TVH13
2012-07-30 03:00|99.405||||200|||0|||U|14|TVU14
2012-07-30 03:30|99.42||||10|||0|||U|14|TVU14
2012-07-30 04:30|99.74|99.73|99.63|0.0001|20|20|62|0|0|0|Z|12|TVZ12
2012-07-30 05:00|99.715|99.71|99.68|5.0E-5|60|30|30|0|0|0|U|12|TVU12
2012-07-30 07:00|99.71||||5|||0|||U|12|TVU12
2012-07-30 08:00|99.73||||100|||0|||H|13|TVH13
2012-07-30 09:00|99.73|99.5||0.002312|83|30||0|0||H|13|TVH13
2012-07-31 01:00|99.5||||30|||0|||M|14|TVM14
2012-07-31 01:30|99.71||||30|||0|||M|13|TVM13
2012-07-31 04:30|99.75||||100|||0|||Z|12|TVZ12
2012-07-31 05:00|99.72|99.745|99.57|-0.000251|52|75|30|0|0|0|U|12|TVU12
2012-07-31 05:30|99.72||||65|||0|||U|12|TVU12
2012-07-31 16:30|99.72|99.745|99.73|-0.000251|130|100|34|0|0|0|U|12|TVU12
2012-08-01 01:00|99.72||||65|||0|||U|12|TVU12
2012-08-01 01:30|99.745|99.57||0.001758|50|30||0|0||Z|12|TVZ12
2012-08-01 02:30|99.68||||30|||0|||U|13|TVU13
2012-08-02 01:30|99.43||||30|||0|||U|14|TVU14
2012-08-02 04:00|99.5||||30|||0|||M|14|TVM14
2012-08-02 05:30|99.72||||2|||0|||M|13|TVM13
2012-08-02 06:00|99.725||||200|||0|||U|12|TVU12
2012-08-02 06:30|99.72||||50|||0|||U|12|TVU12
2012-08-02 09:00|99.72||||150|||0|||H|13|TVH13
2012-08-02 09:30|99.71||||100|||0|||H|13|TVH13
2012-08-03 01:00|99.72|99.57||0.001506|2|30||0|0||M|13|TVM13
2012-08-03 01:30|99.71|99.68||0.000301|100|30||0|0||H|13|TVH13
2012-08-03 04:00|99.65||||50|||0|||U|13|TVU13
2012-08-03 05:00|99.5||||30|||0|||M|14|TVM14
2012-08-06 03:30|99.68||||100|||0|||U|12|TVU12
2012-08-07 07:30|99.595||||10|||0|||Z|13|TVZ13
2012-08-07 09:00|99.71|99.68||0.000301|3|3||0.00999999999999|0.00500000000001||H|13|TVH13
2012-08-08 01:00|99.585||||10|||0|||Z|13|TVZ13
2012-08-08 05:00|99.705||||100|||0|||U|12|TVU12
2012-08-09 05:30|99.71||||1|||0|||U|12|TVU12
2012-08-10 04:00|99.745||||2|||0|||M|13|TVM13
2012-08-10 10:00|99.715||||51|||0.00999999999999|||U|12|TVU12
2012-08-20 02:00|99.765||||75|||0|||H|13|TVH13
2012-08-20 04:00|99.77||||8|||0|||M|13|TVM13
2012-08-20 06:30|99.78||||4|||0|||Z|12|TVZ12
2012-08-20 16:00|99.78|99.765|99.77|0.00015|2|25|4|0|0|0|Z|12|TVZ12
2012-08-21 01:00|99.78||||2|||0|||Z|12|TVZ12
2012-08-21 01:30|99.765||||25|||0|||H|13|TVH13
2012-08-21 07:30|99.755||||4|||0|||M|13|TVM13
2012-08-21 08:30|99.51||||10|||0|||M|14|TVM14
2012-08-22 02:30|99.74||||150|||0|||U|12|TVU12
2012-08-22 07:00|99.755||||4|||0|||M|13|TVM13
2012-08-24 01:00|99.51||||10|||0|||M|14|TVM14
2012-08-24 06:30|99.79||||37|||0|||Z|12|TVZ12
2012-08-24 07:30|99.785||||50|||0|||H|13|TVH13
2012-08-24 11:00|99.74||||50|||0|||U|12|TVU12
2012-08-27 07:30|99.605||||25|||0.00500000000001|||H|14|TVH14
2012-08-27 10:00|99.6||||5|||0|||H|14|TVH14
2012-08-27 10:30|99.6||||15|||0|||H|14|TVH14
2012-08-28 07:00|99.605||||10|||0|||H|14|TVH14
2012-08-28 08:30|99.605||||5|||0|||H|14|TVH14
2012-08-29 08:00|99.77|99.76|99.75|0.0001|50|50|50|0|0|0|Z|12|TVZ12
2012-08-29 08:30|99.74|99.735|99.54|5.0E-5|50|50|50|0|0|0|U|12|TVU12
2012-08-29 09:30|99.31||||21|||0|||H|15|TVH15
2012-08-29 10:30|99.67||||15|||0|||Z|13|TVZ13
2012-08-30 01:30|99.475||||50|||0|||U|14|TVU14
2012-08-30 02:30|99.755||||32|||0|||M|13|TVM13
2012-08-30 16:30|99.74|99.77|99.76|-0.000301|100|100|100|0|0|0|U|12|TVU12
2012-08-31 01:00|99.205||||50|||0|||M|15|TVM15
2012-08-31 01:30|99.77|99.755|99.625|0.00015|50|16|50|0|0|0|Z|12|TVZ12
2012-08-31 02:00|99.31||||21|||0|||H|15|TVH15
2012-08-31 02:30|99.65||||30|||0|||H|14|TVH14
2012-08-31 03:30|99.38||||50|||0|||Z|14|TVZ14
2012-08-31 05:30|99.695||||20|||0|||Z|13|TVZ13
2012-08-31 06:00|99.64||||15|||0|||H|14|TVH14
2012-08-31 07:30|99.64||||10|||0|||H|14|TVH14
2012-08-31 08:30|99.74|99.695|99.57|0.000451|12|12|24|0|0|0|U|13|TVU13
2012-08-31 09:00|99.765|99.655|99.5|0.001104|12|30|12|0|0.01|0|H|13|TVH13
2012-08-31 10:00|99.57||||12|||0|||M|14|TVM14
2012-09-03 10:00|99.78||||999|||0|||Z|12|TVZ12
2012-09-04 06:30|99.76|99.775||-0.00015|52|41||0|0||U|12|TVU12
2012-09-04 09:30|99.785||||3|||0|||Z|12|TVZ12
2012-09-04 16:30|99.76|99.785||-0.000251|12|6||0|0||U|12|TVU12
2012-09-05 06:30|99.5||||12|||0|||U|14|TVU14
2012-09-05 16:30|99.76|99.785|99.5|-0.000251|12|6|12|0|0|0|U|12|TVU12
2012-09-06 01:00|99.5||||6|||0|||U|14|TVU14
2012-09-06 02:00|99.765||||100|||0|||U|12|TVU12
2012-09-06 02:30|99.76||||100|||0|||U|12|TVU12
2012-09-06 05:30|99.785||||3|||0|||Z|12|TVZ12
2012-09-06 07:00|99.76||||50|||0|||U|12|TVU12
2012-09-06 08:30|99.745||||5|||0|||U|12|TVU12
2012-09-07 02:30|99.745||||10|||0|||U|12|TVU12
2012-09-07 03:30|99.745||||5|||0|||U|12|TVU12
2012-09-10 04:00|99.745||||999|||0|||U|12|TVU12
2012-09-11 02:00|99.79||||6|||0|||Z|12|TVZ12
2012-09-11 09:30|99.755||||305|||0.005|||U|12|TVU12
2012-09-11 11:00|99.785||||3|||0|||Z|12|TVZ12
2012-09-12 02:30|99.785||||3|||0|||Z|12|TVZ12
2012-09-12 10:30|99.75||||10|||0|||U|12|TVU12
2012-09-12 11:00|99.75||||5|||0|||U|12|TVU12
2012-09-13 03:30|99.75||||30|||0|||U|12|TVU12
2012-09-13 05:30|99.775||||6|||0|||Z|12|TVZ12
2012-09-13 08:30|99.75||||5|||0|||U|12|TVU12
2012-09-13 10:30|99.745|99.775||-0.000301|185|15||0|0||U|12|TVU12
2012-09-14 02:00|99.775||||3|||0|||Z|12|TVZ12
2012-09-17 08:30|99.78||||15|||0|||Z|12|TVZ12
2012-09-17 10:00|99.78||||10|||0|||Z|12|TVZ12
2012-09-17 10:30|99.78|99.76||0.0002|81|4||0.005|0||Z|12|TVZ12
2012-09-17 11:00|99.78||||99|||0|||Z|12|TVZ12
2012-09-17 11:30|99.78||||30|||0|||Z|12|TVZ12
2012-09-18 01:00|99.785||||10|||0|||Z|12|TVZ12
2012-09-18 08:30|99.6||||15|||0.005|||H|14|TVH14
2012-09-19 06:00|99.62||||20|||0.00500000000001|||H|14|TVH14
2012-09-19 07:00|99.8||||14|||0|||Z|12|TVZ12
2012-09-19 09:30|99.805||||7|||0|||Z|12|TVZ12
2012-09-19 10:00|99.76|99.745||0.00015|600|100||0|0||M|13|TVM13
2012-09-19 11:00|99.8||||10|||0|||Z|12|TVZ12
2012-09-20 02:00|99.81||||200|||0|||Z|12|TVZ12
2012-09-20 03:30|99.81|99.76||0.000501|120|120||0|0||H|13|TVH13
2012-09-20 07:00|99.82||||50|||0|||Z|12|TVZ12
2012-09-20 09:00|99.825|99.825|99.805|0|3|60|120|0|0|0|Z|12|TVZ12
2012-09-20 10:00|99.81||||60|||0|||M|13|TVM13
2012-09-21 05:00|99.825||||300|||0|||H|13|TVH13
2012-09-21 05:30|99.735||||100|||0|||Z|13|TVZ13
2012-09-21 06:00|99.815||||8|||0|||M|13|TVM13
2012-09-21 09:00|99.815||||1|||0|||M|13|TVM13
2012-09-24 01:00|99.83||||12|||0|||Z|12|TVZ12
2012-09-24 03:30|99.825||||2|||0|||M|13|TVM13
2012-09-24 05:30|99.835||||100|||0|||Z|12|TVZ12
2012-09-25 05:30|99.815||||10|||0|||Z|12|TVZ12
2012-09-25 08:00|99.8||||200|||0|||H|13|TVH13
2012-09-25 09:30|99.805|99.8||5.0E-5|100|100||0|0||Z|12|TVZ12
2012-09-25 10:00|99.595||||10|||0|||H|14|TVH14
2012-09-27 04:00|99.79|99.755||0.000351|225|300||0|0||Z|12|TVZ12
2012-09-28 07:00|99.81||||4|||0|||Z|12|TVZ12
2012-10-01 04:00|99.795||||6|||0.01|||Z|12|TVZ12
2012-10-01 07:00|99.795|99.76||0.000351|100|200||0|0||Z|12|TVZ12
2012-10-01 09:30|99.665|99.385||0.002817|60|60||0|0||Z|13|TVZ13
2012-10-01 10:00|99.8|99.785|99.75|0.00015|40|50|40|0.005|0|0|Z|12|TVZ12
2012-10-02 04:30|99.615||||30|||0|||H|14|TVH14
2012-10-03 01:30|99.63||||125|||0|||H|14|TVH14
2012-10-03 03:00|99.635||||100|||0|||H|14|TVH14
2012-10-03 04:00|99.8|99.77|99.64|0.000301|50|250|25|0|0|0|H|13|TVH13
2012-10-03 04:30|99.64||||5|||0|||H|14|TVH14
2012-10-03 05:00|99.5||||50|||0|||U|14|TVU14
2012-10-03 05:30|99.57||||50|||0|||M|14|TVM14
2012-10-03 06:00|99.695||||50|||0|||Z|13|TVZ13
2012-10-03 06:30|99.645|99.575|99.51|0.000703|10|50|50|0|0|0|H|14|TVH14
2012-10-04 06:30|99.81||||119|||0|||Z|12|TVZ12
2012-10-04 07:00|99.81||||50|||0|||Z|12|TVZ12
2012-10-05 02:00|99.815||||100|||0|||Z|12|TVZ12
2012-10-05 03:00|99.78||||250|||0|||M|13|TVM13
2012-10-05 04:30|99.805||||5|||0|||Z|12|TVZ12
2012-10-08 04:00|99.8||||8|||0|||Z|12|TVZ12
2012-10-08 06:00|99.69||||100|||0|||Z|13|TVZ13
2012-10-08 11:00|99.785||||15|||0.00500000000001|||M|13|TVM13
2012-10-09 09:30|99.785||||70|||0|||M|13|TVM13
2012-10-09 10:30|99.785||||35|||0|||M|13|TVM13
2012-10-09 11:00|99.81||||20|||0|||H|13|TVH13
2012-10-10 09:30|99.805|99.81|99.785|-5.0E-5|2|2|2|0|0|0|Z|12|TVZ12
2012-10-11 02:30|99.755||||100|||0|||U|13|TVU13
2012-10-11 04:30|99.805||||4|||0|||H|13|TVH13
2012-10-12 07:30|99.57||||20|||0|||M|14|TVM14
2012-10-12 08:30|99.565||||10|||0|||M|14|TVM14
2012-10-12 10:30|99.8||||10|||0|||Z|12|TVZ12
2012-10-12 11:30|99.8||||10|||0|||H|13|TVH13
2012-10-15 07:00|99.76||||4|||0|||M|13|TVM13
2012-10-16 01:30|99.795||||10|||0|||Z|12|TVZ12
2012-10-16 09:00|99.79||||200|||0|||Z|12|TVZ12
2012-10-16 10:00|99.735|99.45||0.002866|100|8||0|0||M|13|TVM13
2012-10-17 04:30|99.735||||2|||0|||M|13|TVM13
2012-10-18 02:30|99.79|99.78|99.73|0.0001|62|75|18|0|0|0|Z|12|TVZ12
2012-10-18 03:00|99.79||||79|||0.005|||Z|12|TVZ12
2012-10-18 04:00|99.795|99.775|99.735|0.0002|60|60|60|0|0|0|Z|12|TVZ12
2012-10-18 10:30|99.78|99.635||0.001455|2|2||0|0||H|13|TVH13
2012-10-22 03:30|99.795||||4|||0|||Z|12|TVZ12
2012-10-23 04:00|99.795||||7|||0|||Z|12|TVZ12
2012-10-23 09:30|99.77||||4|||0|||H|13|TVH13
2012-10-24 03:00|99.77||||2|||0|||H|13|TVH13
2012-10-24 04:30|99.8||||6|||0|||Z|12|TVZ12
2012-10-24 10:00|99.78||||2|||0|||H|13|TVH13
2012-10-25 02:30|99.795||||600|||0|||Z|12|TVZ12
2012-10-25 03:00|99.77||||10|||0|||H|13|TVH13
2012-10-25 06:00|99.795||||1|||0|||Z|12|TVZ12
2012-10-25 06:30|99.735||||4|||0|||M|13|TVM13
2012-10-25 09:00|99.775||||999|||0|||H|13|TVH13
2012-10-25 10:00|99.335||||30|||0|||Z|14|TVZ14
2012-10-29 11:30|99.74|99.63|99.32|0.001104|50|50|50|0|0|0|U|13|TVU13
2012-10-29 12:00|99.8||||50|||0|||H|13|TVH13
2012-10-29 12:30|99.77||||50|||0|||M|13|TVM13
2012-10-30 07:00|99.765||||3|||0|||M|13|TVM13
2012-10-31 02:30|99.625||||200|||0|||H|14|TVH14
2012-11-01 02:00|99.625||||200|||0|||H|14|TVH14
2012-11-01 06:30|99.795||||1200|||0|||Z|12|TVZ12
2012-11-05 09:00|99.67||||20|||0.005|||H|14|TVH14
2012-11-05 09:30|99.675||||5|||0|||H|14|TVH14
2012-11-05 10:00|99.77|99.61|98.12|0.001606|40|40|4|0|0|0|U|13|TVU13
2012-11-06 06:00|99.81||||100|||0|||Z|12|TVZ12
2012-11-06 08:00|99.81||||1|||0|||Z|12|TVZ12
2012-11-07 06:30|99.65||||4|||0|||M|14|TVM14
2012-11-08 03:00|99.825|99.82||5.0E-5|350|200||0.005|0||Z|12|TVZ12
2012-11-08 03:30|99.84||||8|||0|||H|13|TVH13
2012-11-08 05:30|99.65||||100|||0|||M|14|TVM14
2012-11-08 06:00|99.71||||200|||0|||H|14|TVH14
2012-11-08 07:00|99.84|99.82|99.805|0.0002|64|44|182|0|0|0|H|13|TVH13
2012-11-08 09:00|99.82|99.835|99.815|-0.00015|7|7|307|0|0|0|Z|12|TVZ12
2012-11-08 09:30|99.82|99.65|99.515|0.001706|6|6|7|0|0|0|Z|12|TVZ12
2012-11-09 06:30|99.815||||100|||0|||U|13|TVU13
2012-11-09 07:00|99.835||||100|||0|||M|13|TVM13
2012-11-09 08:30|99.83||||500|||0|||M|13|TVM13
2012-11-09 09:30|99.535|99.465|99.375|0.000704|40|40|40|0|0|0|Z|14|TVZ14
2012-11-09 10:00|99.81|99.275||0.005389|50|40||0|0||U|13|TVU13
2012-11-13 08:00|99.825||||300|||0|||Z|12|TVZ12
2012-11-14 05:00|99.825||||18|||0|||Z|12|TVZ12
2012-11-15 10:00|99.82|99.845|99.84|-0.00025|24|24|24|0|0|0|Z|12|TVZ12
2012-11-15 10:30|99.74|99.545|99.475|0.001959|24|24|24|0|0|0|H|14|TVH14
2012-11-16 01:30|99.845|99.825||0.0002|100|100||0|0||H|13|TVH13
2012-11-16 07:00|99.825||||198|||0|||M|13|TVM13
2012-11-20 05:30|99.815||||60|||0|||Z|12|TVZ12
2012-11-20 08:30|99.835|99.825|99.81|0.0001|60|60|60|0|0|0|H|13|TVH13
2012-11-20 09:00|99.83||||150|||0|||H|13|TVH13
2012-11-21 03:00|99.82||||38|||0|||Z|12|TVZ12
2012-11-21 08:00|99.69||||20|||0.005|||H|14|TVH14
2012-11-21 09:30|99.825||||4|||0|||H|13|TVH13
2012-11-22 04:30|99.74||||400|||0|||Z|13|TVZ13
2012-11-27 02:00|99.8||||2|||0|||M|13|TVM13
2012-11-27 03:30|99.8||||100|||0|||M|13|TVM13
2012-11-28 01:00|99.815|99.825||-0.0001|2|2||0|0||Z|12|TVZ12
2012-11-28 04:00|99.705||||10|||0|||H|14|TVH14
2012-11-28 05:30|99.8|99.715||0.000852|2|10||0|0.00500000000001||U|13|TVU13
2012-11-28 06:30|99.72||||5|||0|||H|14|TVH14
2012-11-28 09:00|99.765|99.72||0.000451|30|5||0|0||Z|13|TVZ13
2012-11-29 05:30|99.81|99.815|99.805|-5.0E-5|132|42|34|0|0|0|Z|12|TVZ12
2012-11-29 11:00|99.81||||160|||0|||Z|12|TVZ12
2012-11-30 02:00|99.82||||320|||0|||H|13|TVH13
2012-11-30 02:30|99.75||||100|||0|||Z|13|TVZ13
2012-11-30 04:30|99.81||||4|||0|||Z|12|TVZ12
2012-12-03 05:00|99.8||||400|||0|||M|13|TVM13
2012-12-03 08:30|99.795||||20|||0|||M|13|TVM13
2012-12-04 04:30|99.805||||150|||0|||M|13|TVM13
2012-12-04 09:00|99.705||||10|||0|||H|14|TVH14
2012-12-04 09:30|99.715||||10|||0.00500000000001|||H|14|TVH14
2012-12-04 10:00|99.83||||64|||0|||H|13|TVH13
2012-12-04 10:30|99.83||||50|||0|||H|13|TVH13
2012-12-04 11:30|99.835||||152|||0|||H|13|TVH13
2012-12-05 01:30|99.755||||100|||0|||Z|13|TVZ13
2012-12-05 07:00|99.84||||2|||0|||H|13|TVH13
2012-12-05 10:30|99.84||||95|||0|||H|13|TVH13
2012-12-06 08:00|99.785||||10|||0|||H|14|TVH14
2012-12-06 08:30|99.82||||100|||0|||Z|13|TVZ13
2012-12-06 09:00|99.79||||5|||0|||H|14|TVH14
2012-12-06 10:00|99.855||||2|||0|||H|13|TVH13
2012-12-06 10:30|99.87||||2|||0|||U|13|TVU13
2012-12-07 01:30|99.88||||100|||0|||M|13|TVM13
2012-12-07 02:00|99.87|99.765||0.001052|1|40||0|0.01||M|13|TVM13
2012-12-07 07:00|99.88|99.85||0.0003|400|10||0|0||Z|13|TVZ13
2012-12-07 08:00|99.895||||4|||0|||H|13|TVH13
2012-12-07 10:00|99.88||||18|||0|||H|13|TVH13
2012-12-07 11:00|99.885|99.885||0|50|100||0|0||H|13|TVH13
2012-12-10 02:00|99.87||||100|||0|||Z|13|TVZ13
2012-12-10 10:00|99.875||||134|||0|||H|13|TVH13
2012-12-10 11:30|99.88||||100|||0|||U|13|TVU13
2012-12-11 06:00|99.87||||20|||0|||U|13|TVU13
2012-12-11 06:30|99.88|99.87||0.0001|60|30||0|0||M|13|TVM13
2012-12-11 08:30|99.875||||125|||0|||M|13|TVM13
2012-12-11 10:00|99.875||||18|||0|||H|13|TVH13
2012-12-12 01:30|99.86||||10|||0|||H|13|TVH13
2012-12-12 02:00|99.86|99.85|99.815|0.0001|10|10|210|0|0|0.005|M|13|TVM13
2012-12-12 08:30|99.82||||200|||0|||Z|13|TVZ13
2012-12-12 09:30|99.855||||30|||0|||H|13|TVH13
2012-12-12 10:00|99.86|99.865|99.855|-5.0E-5|16|35|5|0|0|0|H|13|TVH13
2012-12-13 02:30|99.855|99.79||0.000651|20|10||0|0||U|13|TVU13
2012-12-13 03:00|99.785||||7|||0|||H|14|TVH14
2012-12-13 04:30|99.79||||5|||0|||H|14|TVH14
2012-12-13 10:00|99.86||||4|||0|||H|13|TVH13
2012-12-14 04:00|99.855||||16|||0|||H|13|TVH13
2012-12-14 07:00|99.855||||40|||0|||H|13|TVH13
2012-12-14 09:30|99.85||||80|||0|||H|13|TVH13
2012-12-14 10:30|99.855||||6|||0|||H|13|TVH13
2012-12-17 03:00|99.84||||1998|||0|||U|13|TVU13
2012-12-17 05:30|99.85|99.855||-5.0E-5|120|120||0|0||H|13|TVH13
2012-12-17 06:30|99.845||||700|||0|||H|13|TVH13
2012-12-17 10:00|99.84||||8|||0|||H|13|TVH13
2012-12-18 01:00|99.84|99.855||-0.00015|10|10||0|0||H|13|TVH13
2012-12-18 10:00|99.83||||12|||0|||H|13|TVH13
2012-12-19 10:00|99.83||||4|||0|||H|13|TVH13
2012-12-20 10:00|99.835||||8|||0|||H|13|TVH13
2012-12-20 10:30|99.735||||20|||0|||H|14|TVH14
2012-12-20 11:00|99.74||||10|||0|||H|14|TVH14
2012-12-21 01:00|99.84|99.845||-5.0E-5|100|8||0|0||H|13|TVH13
2012-12-21 04:00|99.83||||200|||0|||H|13|TVH13
2012-12-21 10:00|99.83||||9|||0|||H|13|TVH13
2012-12-27 02:00|99.82||||100|||0|||H|13|TVH13
2012-12-27 09:30|99.81||||400|||0|||M|13|TVM13
2012-12-27 11:00|99.815||||150|||0|||H|13|TVH13
2012-12-28 05:30|99.765||||20|||0|||Z|13|TVZ13
2012-12-28 06:00|99.82||||250|||0|||M|13|TVM13
2012-12-28 07:00|99.82||||200|||0|||M|13|TVM13
2012-12-28 09:30|99.8||||20|||0|||U|13|TVU13
2012-12-28 10:00|99.825||||90|||0|||H|13|TVH13
2013-01-02 10:00|99.825||||4|||0|||H|13|TVH13
2013-01-03 01:30|99.825||||20|||0|||H|13|TVH13
2013-01-03 02:30|99.79||||300|||0|||U|13|TVU13
2013-01-03 03:00|99.74||||14|||0|||Z|13|TVZ13
2013-01-03 04:00|99.825|99.66|99.61|0.001656|1|10|8|0|0|0|H|13|TVH13
2013-01-03 05:00|99.75||||7|||0|||Z|13|TVZ13
2013-01-03 08:00|99.79||||17|||0|||U|13|TVU13
2013-01-03 08:30|99.79||||233|||0|||U|13|TVU13
2013-01-03 10:00|99.82||||1|||0|||H|13|TVH13
2013-01-04 04:00|99.79||||4|||0|||M|13|TVM13
2013-01-04 05:30|99.69||||20|||0|||Z|13|TVZ13
2013-01-04 08:00|99.43||||2|||0|||H|15|TVH15
2013-01-04 08:30|99.78||||2|||0|||M|13|TVM13
2013-01-04 09:00|99.705||||5|||0|||Z|13|TVZ13
2013-01-04 10:00|99.795||||2|||0|||H|13|TVH13
2013-01-07 02:30|99.805||||20|||0|||H|13|TVH13
2013-01-07 10:00|99.795||||1|||0|||H|13|TVH13
2013-01-07 11:00|99.79||||170|||0|||H|13|TVH13
2013-01-08 01:00|99.795||||2|||0|||H|13|TVH13
2013-01-08 09:30|99.805|99.8|99.775|5.0E-5|400|400|400|0|0|0|H|13|TVH13
2013-01-09 02:30|99.735||||100|||0|||Z|13|TVZ13
2013-01-09 04:30|99.78||||200|||0|||U|13|TVU13
2013-01-09 05:00|99.75||||50|||0|||Z|13|TVZ13
2013-01-09 09:00|99.815|99.815|99.755|0|400|400|150|0|0|0|H|13|TVH13
2013-01-09 10:00|99.81|99.665||0.001455|50|20||0|0||H|13|TVH13
2013-01-09 11:00|99.815||||21|||0|||H|13|TVH13
2013-01-10 03:30|99.785||||160|||0|||U|13|TVU13
2013-01-10 04:00|99.81||||105|||0|||M|13|TVM13
2013-01-10 06:30|99.8||||300|||0|||H|13|TVH13
2013-01-10 07:30|99.775||||20|||0|||U|13|TVU13
2013-01-10 08:00|99.785||||40|||0|||M|13|TVM13
2013-01-10 09:00|99.73||||1|||0|||U|13|TVU13
2013-01-10 10:00|99.79||||25|||0|||H|13|TVH13
2013-01-11 01:30|99.78|99.695||0.000853|160|100||0|0||H|13|TVH13
2013-01-11 02:30|99.49||||8|||0|||U|14|TVU14
2013-01-11 09:00|99.39||||2|||0|||Z|14|TVZ14
2013-01-11 09:30|99.76||||4|||0|||H|13|TVH13
2013-01-11 10:00|99.755||||197|||0|||H|13|TVH13
2013-01-14 02:30|99.47||||8|||0|||U|14|TVU14
2013-01-14 03:00|99.625||||400|||0|||Z|13|TVZ13
2013-01-14 03:30|99.755||||300|||0|||H|13|TVH13
2013-01-14 04:00|99.67||||800|||0|||U|13|TVU13
2013-01-14 10:00|99.335||||1100|||0|||H|15|TVH15
2013-01-14 10:30|99.745||||70|||0|||H|13|TVH13
2013-01-15 07:30|99.26|99.085|98.99|0.001766|60|60|60|0|0|0|M|15|TVM15
2013-01-15 08:00|99.75|99.715|99.675|0.000351|60|60|60|0|0|0|H|13|TVH13
2013-01-15 08:30|99.4||||30|||0|||Z|14|TVZ14
2013-01-15 09:00|99.755|99.715|99.675|0.000401|8|9|9|0.00999999999999|0.01|0.005|H|13|TVH13
2013-01-15 09:30|99.75|99.71|99.625|0.000401|5|5|5|0|0|0|H|13|TVH13
2013-01-15 10:00|99.75|99.34|99.26|0.004127|11|5|5|0|0|0|H|13|TVH13
2013-01-15 10:30|99.395||||60|||0|||Z|14|TVZ14
2013-01-16 03:30|99.765||||400|||0|||H|13|TVH13
2013-01-16 05:30|99.765|99.73|99.695|0.000351|5|24|20|0|0|0|H|13|TVH13
2013-01-16 07:00|98.67||||60|||0|||Z|16|TVZ16
2013-01-16 10:00|99.765|99.69||0.000752|6|10||0|0||H|13|TVH13
2013-01-17 03:00|99.75||||251|||0|||H|13|TVH13
2013-01-17 03:30|99.295||||1050|||0|||H|15|TVH15
2013-01-17 05:30|99.675|99.625||0.000502|80|80||0|0||M|13|TVM13
2013-01-17 07:00|99.27||||1000|||0|||H|15|TVH15
2013-01-17 07:30|99.615||||1|||0|||U|13|TVU13
2013-01-17 08:30|99.72||||200|||0|||H|13|TVH13
2013-01-17 09:30|99.66||||20|||0|||M|13|TVM13
2013-01-17 10:30|99.715||||19|||0|||H|13|TVH13
2013-01-17 11:00|99.21||||1000|||0|||H|15|TVH15
2013-01-17 11:30|99.585||||1|||0|||U|13|TVU13
2013-01-18 01:30|99.605||||8|||0|||M|13|TVM13
2013-01-18 06:30|99.735||||1998|||0|||H|13|TVH13
2013-01-18 07:30|98.975||||347|||0|||Z|15|TVZ15
2013-01-18 08:00|99.6|99.54|98.985|0.000603|400|200|197|0|0|0|U|13|TVU13
2013-01-18 08:30|99.66||||601|||0.015|||M|13|TVM13
2013-01-18 10:00|99.735|99.62||0.001154|54|1||0|0||H|13|TVH13
2013-01-18 10:30|99.32||||100|||0|||Z|14|TVZ14
2013-01-21 08:00|99.51||||100|||0|||H|14|TVH14
2013-01-21 08:30|99.73|99.56||0.001708|100|40||0|0||H|13|TVH13
2013-01-21 10:00|99.725||||15|||0|||H|13|TVH13
2013-01-22 08:00|99.74|99.685|99.635|0.000552|60|60|60|0|0|0|H|13|TVH13
2013-01-22 10:00|99.74||||21|||0|||H|13|TVH13
2013-01-23 10:00|99.74|99.65||0.000903|34|12||0|0||H|13|TVH13
2013-01-24 10:00|99.725||||422|||0|||H|13|TVH13
2013-01-24 11:00|99.73||||49|||0|||H|13|TVH13
2013-01-25 03:30|99.595||||550|||0.03|||Z|13|TVZ13
2013-01-25 06:00|99.14||||1200|||0|||H|15|TVH15
2013-01-25 06:30|99.54||||300|||0|||U|13|TVU13
2013-01-25 07:00|99.42|99.355||0.000654|11|21||0.01|0.005||Z|13|TVZ13
2013-01-25 07:30|99.68|99.51|99.445|0.001708|4|100|30|0|0|0|H|13|TVH13
2013-01-25 08:30|99.51||||50|||0|||U|13|TVU13
2013-01-25 09:00|99.52||||50|||0|||U|13|TVU13
2013-01-25 10:00|99.68||||355|||0|||H|13|TVH13
2013-01-25 10:30|99.525||||50|||0|||U|13|TVU13
2013-01-28 01:30|99.175||||407|||0|||Z|14|TVZ14
2013-01-28 02:00|99.32|99.155||0.001664|100|400||0|0||M|14|TVM14
2013-01-28 04:00|99.58|99.51|99.445|0.000703|54|4|20|0.005|0|0|M|13|TVM13
2013-01-28 04:30|99.575||||50|||0|||M|13|TVM13
2013-01-28 06:00|99.675|99.515||0.001608|200|100||0|0||H|13|TVH13
2013-01-28 07:00|99.125||||50|||0|||Z|14|TVZ14
2013-01-28 07:30|99.41|99.265||0.001461|3|10||0|0||Z|13|TVZ13
2013-01-28 10:00|99.685||||37|||0|||H|13|TVH13
2013-01-29 01:00|99.3||||20|||0|||M|14|TVM14
2013-01-29 02:00|99.45||||6|||0|||Z|13|TVZ13
2013-01-29 05:30|99.42||||20|||0|||H|14|TVH14
2013-01-29 06:00|99.405||||10|||0|||H|14|TVH14
2013-01-29 07:30|99.47||||100|||0|||Z|13|TVZ13
2013-01-29 10:00|99.705||||44|||0|||H|13|TVH13
2013-01-30 02:30|99.025||||1200|||0|||H|15|TVH15
2013-01-30 03:00|99.35||||110|||0|||H|14|TVH14
2013-01-30 05:00|99.43||||6|||0|||Z|13|TVZ13
2013-01-30 08:30|99.345||||100|||0|||H|14|TVH14
2013-01-30 10:30|99.695||||40|||0|||H|13|TVH13
2013-01-31 01:30|99.14||||10|||0|||Z|14|TVZ14
2013-01-31 02:30|99.62|99.46||0.001609|300|500||0|0||M|13|TVM13
2013-01-31 03:30|99.45||||3|||0|||Z|13|TVZ13
2013-01-31 04:30|99.385||||16|||0|||H|14|TVH14
2013-01-31 07:30|99.62||||200|||0|||M|13|TVM13
2013-01-31 08:00|99.61||||200|||0|||M|13|TVM13
2013-01-31 08:30|99.605||||200|||0|||M|13|TVM13
2013-01-31 10:00|99.705|99.445||0.002615|4|250||0|0||H|13|TVH13
2013-02-01 04:30|99.055||||540|||0|||H|15|TVH15
2013-02-01 05:00|99.055||||710|||0|||H|15|TVH15
2013-02-01 05:30|99.11||||1030|||0|||H|15|TVH15
2013-02-01 07:00|99.105||||21|||0.005|||H|15|TVH15
2013-02-01 08:30|99.65|99.36||0.002919|100|30||0|0||M|13|TVM13
2013-02-01 09:00|99.635|99.2||0.004385|18|20||0|0||M|13|TVM13
2013-02-01 09:30|99.72||||2|||0|||H|13|TVH13
2013-02-01 10:00|99.115||||279|||0|||H|15|TVH15
2013-02-04 01:30|99.725||||14|||0|||H|13|TVH13
2013-02-04 03:00|99.41||||200|||0|||H|14|TVH14
2013-02-04 10:00|99.24|99.095||0.001463|20|20||0|0||Z|14|TVZ14
2013-02-04 11:00|99.725||||9|||0|||H|13|TVH13
2013-02-05 03:00|99.07||||10|||0|||M|15|TVM15
2013-02-05 10:00|99.73|99.655|99.57|0.000753|34|34|34|0|0|0|H|13|TVH13
2013-02-05 10:30|99.725||||1|||0|||H|13|TVH13
2013-02-06 03:30|99.66||||200|||0|||M|13|TVM13
2013-02-06 10:30|99.735||||68|||0|||H|13|TVH13
2013-02-07 02:00|99.665||||2|||0|||M|13|TVM13
2013-02-07 06:00|99.5|99.125||0.003783|200|2000||0|0||Z|13|TVZ13
2013-02-07 08:30|99.21||||1000|||0|||H|15|TVH15
2013-02-07 09:30|99.57||||100|||0|||Z|13|TVZ13
2013-02-07 10:30|99.74||||12|||0|||H|13|TVH13
2013-02-08 02:00|99.575||||300|||0|||Z|13|TVZ13
2013-02-08 09:30|99.745||||6|||0|||H|13|TVH13
2013-02-11 05:30|99.74||||4|||0|||H|13|TVH13
2013-02-11 10:00|99.5||||23|||0|||H|14|TVH14
2013-02-11 11:00|99.505||||7|||0|||H|14|TVH14
2013-02-12 03:00|99.7|99.635||0.000652|300|100||0|0||M|13|TVM13
2013-02-12 05:30|99.57|99.505|99.44|0.000653|60|60|60|0|0|0|Z|13|TVZ13
2013-02-12 10:30|99.75||||32|||0|||H|13|TVH13
2013-02-13 04:30|99.55||||200|||0|||Z|13|TVZ13
2013-02-13 11:30|99.75||||62|||0|||H|13|TVH13
2013-02-14 01:30|99.65||||150|||0|||U|13|TVU13
2013-02-14 02:30|99.495||||16|||0|||H|14|TVH14
2013-02-14 05:30|99.665||||5|||0|||U|13|TVU13
2013-02-14 08:30|99.67||||5|||0|||U|13|TVU13
2013-02-14 09:00|99.53||||50|||0|||H|14|TVH14
2013-02-14 10:00|99.755||||60|||0|||H|13|TVH13
2013-02-14 10:30|99.755||||2|||0|||H|13|TVH13
2013-02-15 01:30|99.26||||1100|||0|||H|15|TVH15
2013-02-15 04:00|99.61||||10|||0|||Z|13|TVZ13
2013-02-15 09:30|99.605||||5|||0|||Z|13|TVZ13
2013-02-15 10:30|99.75||||198|||0.01|||H|13|TVH13
2013-02-18 03:30|99.73|99.615||0.001154|300|200||0|0||M|13|TVM13
2013-02-18 06:00|99.485||||8|||0.005|||M|14|TVM14
2013-02-19 06:00|99.755|99.67|99.615|0.000853|4|400|150|0|0|0|H|13|TVH13
2013-02-20 05:00|99.755|99.655|99.515|0.001003|32|32|32|0|0|0|H|13|TVH13
2013-02-20 05:30|99.115||||50|||0|||M|15|TVM15
2013-02-20 06:00|99.71|99.585|99.44|0.001255|50|50|50|0|0|0|M|13|TVM13
2013-02-20 09:30|99.655||||5|||0|||U|13|TVU13
2013-02-22 08:30|99.32||||2600|||0|||H|15|TVH15
2013-02-22 10:00|99.675|99.61|99.54|0.000653|4|18|6|0|0.005|0|Z|13|TVZ13
2013-02-22 10:30|99.73||||6|||0|||U|13|TVU13
2013-02-25 01:00|99.77||||4|||0|||M|13|TVM13
2013-02-25 05:00|99.735||||20|||0|||U|13|TVU13
2013-02-25 06:30|99.77||||10|||0|||M|13|TVM13
2013-02-25 07:00|99.72|99.6||0.001205|50|100||0|0||U|13|TVU13
2013-02-25 07:30|99.66||||25|||0.00500000000001|||Z|13|TVZ13
2013-02-25 08:30|99.365||||10|||0|||Z|14|TVZ14
2013-02-25 09:00|99.785|99.38||0.004075|200|5||0|0||H|13|TVH13
2013-02-25 09:30|99.79||||100|||0|||H|13|TVH13
2013-02-25 10:00|99.61||||10|||0|||H|14|TVH14
2013-02-26 01:00|99.66||||200|||0.015|||H|14|TVH14
2013-02-26 02:30|99.375||||2|||0|||H|15|TVH15
2013-02-26 03:00|99.38||||999|||0|||H|15|TVH15
2013-02-26 04:00|99.7||||2|||0|||Z|13|TVZ13
2013-02-26 05:00|99.38||||50|||0|||H|15|TVH15
2013-02-26 05:30|99.385||||1950|||0.00500000000001|||H|15|TVH15
2013-02-26 10:30|99.645||||20|||0|||H|14|TVH14
2013-02-27 02:30|99.39||||1200|||0|||H|15|TVH15
2013-02-27 03:00|99.78|99.75||0.000301|100|200||0|0||M|13|TVM13
2013-02-27 04:00|99.7||||143|||0|||Z|13|TVZ13
2013-02-27 06:00|99.75||||100|||0|||U|13|TVU13
2013-02-27 07:30|99.665||||20|||0|||H|14|TVH14
2013-02-27 09:00|99.665|99.405||0.002616|10|1||0|0||H|14|TVH14
2013-02-27 10:00|99.4||||1|||0|||H|15|TVH15
2013-02-28 03:00|99.395||||4|||0.005|||H|15|TVH15
2013-02-28 09:30|99.81||||100|||0|||M|13|TVM13
2013-03-01 07:00|99.76||||500|||0|||Z|13|TVZ13
2013-03-04 06:30|99.815||||2|||0|||M|13|TVM13
2013-03-04 08:00|99.81|99.805||5.0E-5|19|12||0|0||H|13|TVH13
2013-03-04 11:00|99.81|99.79||0.0002|24|100||0|0||H|13|TVH13
2013-03-04 11:30|99.52||||10|||0|||Z|14|TVZ14
2013-03-05 01:30|99.69|99.505||0.001859|100|100||0|0||H|14|TVH14
2013-03-05 05:00|99.805||||2505|||0|||H|13|TVH13
2013-03-05 05:30|99.805||||3|||0|||H|13|TVH13
2013-03-05 06:00|99.805||||4|||0|||H|13|TVH13
2013-03-05 06:30|99.805|99.8||5.0E-5|300|20||0|0||H|13|TVH13
2013-03-05 09:00|99.8||||28|||0|||M|13|TVM13
2013-03-05 10:30|99.805||||49|||0|||H|13|TVH13
2013-03-05 11:00|99.805||||100|||0|||H|13|TVH13
2013-03-06 04:30|99.81||||1770|||0|||M|13|TVM13
2013-03-06 07:30|99.735||||3|||0|||Z|13|TVZ13
2013-03-06 08:30|99.57||||2|||0|||U|14|TVU14
2013-03-06 10:00|99.75||||1|||0|||Z|13|TVZ13
2013-03-07 04:30|99.815|99.81||5.0E-5|51|50||0|0||H|13|TVH13
2013-03-07 05:00|99.755||||2|||0|||Z|13|TVZ13
2013-03-07 07:30|99.74|99.55||0.001909|200|2||0|0||Z|13|TVZ13
2013-03-07 11:30|99.78||||48|||0|||M|13|TVM13
2013-03-08 06:00|99.705||||200|||0|||Z|13|TVZ13
2013-03-08 08:30|99.705||||5|||0|||Z|13|TVZ13
2013-03-08 09:00|99.445||||6|||0|||Z|14|TVZ14
2013-03-11 04:30|99.715|99.665|99.605|0.000502|150|100|100|0|0|0|Z|13|TVZ13
2013-03-11 05:00|99.76||||150|||0|||U|13|TVU13
2013-03-11 06:30|99.8||||2|||0|||H|13|TVH13
2013-03-11 08:00|99.78||||100|||0|||M|13|TVM13
2013-03-11 12:00|99.78|99.76||0.0002|14|6||0|0||M|13|TVM13
2013-03-11 12:30|99.795|99.78||0.00015|5|59||0|0||H|13|TVH13
2013-03-12 02:30|99.795|99.79|99.77|5.0E-5|600|600|100|0|0|0|H|13|TVH13
2013-03-12 03:00|99.545||||6|||0|||U|14|TVU14
2013-03-12 05:00|99.8||||1100|||0|||H|13|TVH13
2013-03-12 06:00|99.785||||250|||0|||M|13|TVM13
2013-03-12 08:30|99.8|99.73||0.000702|100|2||0|0||H|13|TVH13
2013-03-12 09:00|99.735||||24|||0|||Z|13|TVZ13
2013-03-13 04:30|99.8|99.785||0.00015|8|8||0|0||H|13|TVH13
2013-03-13 07:00|99.785|99.775|99.74|0.0001|100|35|200|0|0|0|M|13|TVM13
2013-03-13 12:30|99.78||||54|||0|||M|13|TVM13
2013-03-14 09:00|99.73||||4|||0|||Z|13|TVZ13
2013-03-15 05:30|99.795||||14|||0|||H|13|TVH13
2013-03-15 08:30|98.38||||4|||0|||U|17|TVU17
2013-03-18 06:30|99.715||||30|||0|||H|14|TVH14
2013-03-18 10:00|99.77||||600|||0|||M|13|TVM13
2013-03-18 11:30|99.715||||25|||0|||H|14|TVH14
2013-03-18 12:00|99.765||||10|||0|||M|13|TVM13
2013-03-19 08:00|99.68|99.59||0.000904|20|10||0|0||H|14|TVH14
2013-03-19 08:30|99.675||||10|||0|||H|14|TVH14
2013-03-19 09:00|99.715||||2|||0|||M|13|TVM13
2013-03-19 09:30|99.64||||20|||0|||M|14|TVM14
2013-03-19 11:30|99.605||||15|||0|||M|14|TVM14
2013-03-19 12:30|99.67|99.54||0.001306|89|3||0.005|0||M|13|TVM13
2013-03-20 05:00|99.645||||100|||0|||H|14|TVH14
2013-03-20 05:30|99.715||||1|||0|||M|13|TVM13
2013-03-20 07:30|99.71||||1|||0|||U|13|TVU13
2013-03-20 08:00|99.68||||1|||0|||Z|13|TVZ13
2013-03-20 08:30|99.73||||3|||0.00500000000001|||M|13|TVM13
2013-03-20 09:30|99.675||||2|||0|||Z|13|TVZ13
2013-03-20 10:00|99.64||||200|||0|||H|14|TVH14
2013-03-21 03:30|99.66||||100|||0|||H|14|TVH14
2013-03-21 04:30|99.685||||3|||0|||Z|13|TVZ13
2013-03-21 05:30|99.73||||2|||0.005|||M|13|TVM13
2013-03-21 08:00|99.65||||201|||0.005|||H|14|TVH14
2013-03-21 10:00|99.64||||100|||0|||H|14|TVH14
2013-03-22 03:30|99.63||||50|||0|||H|14|TVH14
2013-03-22 05:30|99.38||||15|||0|||M|15|TVM15
2013-03-22 08:30|99.495||||10|||0|||Z|14|TVZ14
2013-03-22 10:30|99.7||||25|||0|||M|13|TVM13
2013-03-22 11:00|99.69||||41|||0|||M|13|TVM13
2013-03-22 12:00|99.64||||10|||0|||H|14|TVH14
2013-03-25 09:30|99.675||||100|||0|||H|14|TVH14
2013-03-25 10:30|99.57||||5|||0|||U|14|TVU14
2013-03-25 11:30|99.73||||50|||0|||M|13|TVM13
2013-03-25 12:00|99.72|99.695|99.62|0.000251|3|4|50|0|0|0|M|13|TVM13
2013-03-26 02:00|99.63|99.585||0.000452|50|50||0|0||M|14|TVM14
2013-03-26 02:30|99.7||||500|||0|||U|13|TVU13
2013-03-26 04:30|99.74||||1|||0|||M|13|TVM13
2013-03-26 05:00|99.745||||1|||0|||M|13|TVM13
2013-03-26 05:30|99.74||||2|||0|||M|13|TVM13
2013-03-26 06:00|99.74||||1|||0|||M|13|TVM13
2013-03-26 08:00|99.74||||1|||0|||M|13|TVM13
2013-03-26 09:30|99.745||||5|||0|||M|13|TVM13
2013-03-26 10:30|99.665||||5|||0|||H|14|TVH14
2013-03-26 12:00|99.74|99.71|99.665|0.000301|12|10|1|0|0|0|M|13|TVM13
2013-03-27 03:00|99.705||||50|||0|||Z|13|TVZ13
2013-03-27 07:30|99.735||||5|||0|||M|13|TVM13
2013-03-27 08:30|99.73||||1|||0|||M|13|TVM13
2013-03-27 09:30|99.4||||25|||0|||M|15|TVM15
2013-03-27 10:00|99.4||||375|||0|||M|15|TVM15
2013-03-27 10:30|99.735||||2|||0|||M|13|TVM13
2013-03-27 11:00|99.73||||3|||0|||M|13|TVM13
2013-03-27 12:00|99.725||||10|||0|||M|13|TVM13
2013-03-28 02:30|99.73|99.42||0.003118|400|400||0|0||M|13|TVM13
2013-03-28 03:00|99.725||||5|||0|||M|13|TVM13
2013-03-28 04:00|99.725|99.645|99.605|0.000803|50|10|50|0|0|0|M|13|TVM13
2013-03-28 05:00|99.72|99.675||0.000451|50|500||0|0.00500000000001||M|13|TVM13
2013-03-28 05:30|99.74||||5|||0|||M|13|TVM13
2013-03-28 10:00|99.745|99.7|99.675|0.000451|200|150|125|0|0|0|M|13|TVM13
2013-03-28 10:30|99.74||||1|||0|||M|13|TVM13
2013-03-28 11:00|99.745||||50|||0|||M|13|TVM13
2013-03-28 11:30|99.745||||24|||0|||M|13|TVM13
2013-04-02 01:30|99.58||||50|||0|||U|14|TVU14
2013-04-02 05:30|99.765||||500|||0|||M|13|TVM13
2013-04-02 07:00|99.4||||3|||0|||M|15|TVM15
2013-04-02 07:30|99.68||||6|||0|||H|14|TVH14
2013-04-02 08:00|99.405||||17|||0|||M|15|TVM15
2013-04-02 10:00|99.77||||1|||0|||M|13|TVM13
2013-04-02 11:30|99.775||||4|||0|||M|13|TVM13
2013-04-03 06:00|99.775||||1|||0|||M|13|TVM13
2013-04-03 10:00|99.775|99.435||0.003419|49|20||0|0||M|13|TVM13
2013-04-03 11:00|99.77|99.745|99.71|0.000251|7|6|3|0|0|0|M|13|TVM13
2013-04-04 04:00|99.775|99.745||0.000301|5|200||0|0||M|13|TVM13
2013-04-04 04:30|99.75||||200|||0|||U|13|TVU13
2013-04-04 05:00|99.695||||20|||0|||H|14|TVH14
2013-04-04 06:00|99.78|99.69|99.28|0.000903|1|10|10|0|0|0|M|13|TVM13
2013-04-04 07:30|99.755|99.65||0.001054|100|5||0|0||U|13|TVU13
2013-04-04 08:30|99.79||||400|||0|||M|13|TVM13
2013-04-04 10:30|99.725|99.335||0.003926|10|10||0|0||H|14|TVH14
2013-04-04 11:00|99.595||||2|||0|||Z|14|TVZ14
2013-04-05 03:30|99.79||||2|||0.00999999999999|||M|13|TVM13
2013-04-05 05:30|99.79||||1|||0|||M|13|TVM13
2013-04-05 06:30|99.325||||10|||0|||Z|15|TVZ15
2013-04-05 08:00|99.58||||5|||0|||Z|14|TVZ14
2013-04-08 01:00|99.785||||10|||0|||M|13|TVM13
2013-04-08 02:00|99.78||||1|||0|||M|13|TVM13
2013-04-08 05:00|99.78||||1|||0|||M|13|TVM13
2013-04-08 05:30|99.78||||2|||0|||M|13|TVM13
2013-04-08 07:00|99.775||||2|||0|||M|13|TVM13
2013-04-08 10:00|99.785||||81|||0.00999999999999|||M|13|TVM13
2013-04-08 11:00|99.705||||14|||0|||H|14|TVH14
2013-04-09 01:30|99.635||||5|||0|||U|14|TVU14
2013-04-09 02:00|99.73||||85|||0|||Z|13|TVZ13
2013-04-09 05:00|99.77||||210|||0|||M|13|TVM13
2013-04-09 11:30|99.775||||32|||0|||M|13|TVM13
2013-04-11 01:30|99.555||||1|||0|||Z|14|TVZ14
2013-04-11 02:30|99.61||||1|||0|||U|14|TVU14
2013-04-11 10:30|99.775|99.75|99.715|0.000251|3|12|6|0|0|0|M|13|TVM13
2013-04-12 07:00|99.785||||1|||0|||M|13|TVM13
2013-04-15 10:00|99.755||||400|||0|||Z|13|TVZ13
2013-04-16 02:00|99.765||||300|||0|||Z|13|TVZ13
2013-04-16 11:00|99.745||||400|||0|||Z|13|TVZ13
2013-04-17 11:00|99.8||||5|||0|||M|13|TVM13
2013-04-18 06:30|99.78||||1|||0|||Z|13|TVZ13
2013-04-18 07:30|99.635||||5|||0|||Z|14|TVZ14
2013-04-18 08:00|99.77||||1|||0|||Z|13|TVZ13
2013-04-19 04:30|99.795|99.745|99.465|0.000501|20|10|35|0|0|0.00500000000001|U|13|TVU13
2013-04-19 10:00|99.755||||10|||0|||Z|13|TVZ13
2013-04-22 08:00|99.775||||200|||0|||Z|13|TVZ13
2013-04-22 09:00|99.64||||3|||0|||Z|14|TVZ14
2013-04-23 07:30|99.695|99.515||0.001809|1000|1000||0|0||U|14|TVU14
2013-04-23 08:30|99.64||||25|||0|||Z|14|TVZ14
2013-04-24 01:00|99.785||||400|||0|||Z|13|TVZ13
2013-04-24 05:00|99.75|99.71|99.67|0.000401|7|6|6|0|0|0|H|14|TVH14
2013-04-24 06:00|99.675|99.46||0.002162|1000|1000||0|0||U|14|TVU14
2013-04-24 07:30|99.82|99.81|99.795|0.0001|400|75|75|0|0|0|M|13|TVM13
2013-04-24 11:00|99.815|99.81|99.785|5.0E-5|10|13|6|0|0|0|M|13|TVM13
2013-04-25 02:00|99.82||||2|||0|||U|13|TVU13
2013-04-25 09:30|99.48||||15|||0|||U|15|TVU15
2013-04-25 10:00|99.485||||15|||0|||U|15|TVU15
2013-04-25 11:30|99.64||||2|||0|||Z|14|TVZ14
2013-04-26 02:30|99.815||||29|||0|||M|13|TVM13
2013-04-26 03:00|99.81||||1|||0|||U|13|TVU13
2013-04-26 04:00|99.815||||174|||0|||M|13|TVM13
2013-04-26 05:00|99.76||||2|||0|||H|14|TVH14
2013-04-26 10:30|99.82||||2|||0.00500000000001|||M|13|TVM13
2013-04-29 04:00|99.82||||24|||0|||M|13|TVM13
2013-04-29 04:30|99.82||||20|||0.01|||M|13|TVM13
2013-04-29 10:00|99.825||||44|||0.005|||M|13|TVM13
2013-04-30 09:00|99.82||||2|||0.00500000000001|||M|13|TVM13
2013-05-02 02:30|99.81||||1|||0|||U|13|TVU13
2013-05-02 03:30|99.82|99.81||0.0001|11|8||0|0||M|13|TVM13
2013-05-02 04:30|99.825||||1|||0|||M|13|TVM13
2013-05-02 06:30|99.66||||6|||0|||Z|14|TVZ14
2013-05-02 09:00|99.575||||10|||0|||U|15|TVU15
2013-05-02 09:30|99.58||||5|||0|||U|15|TVU15
2013-05-02 11:30|99.83||||2|||0.005|||M|13|TVM13
2013-05-03 01:00|99.76||||8|||0|||U|14|TVU14
2013-05-03 04:00|99.68||||3|||0|||Z|14|TVZ14
2013-05-03 06:00|99.685||||3|||0|||Z|14|TVZ14
2013-05-03 11:00|99.78||||19|||0.005|||H|14|TVH14
2013-05-06 02:30|99.8||||50|||0|||Z|13|TVZ13
2013-05-06 05:00|99.74||||100|||0|||M|14|TVM14
2013-05-06 05:30|99.74||||100|||0|||M|14|TVM14
2013-05-06 06:00|99.81||||100|||0|||M|13|TVM13
2013-05-06 07:00|99.805|99.815||-0.0001|350|250||0.005|0||M|13|TVM13
2013-05-07 04:30|99.765||||50|||0|||H|14|TVH14
2013-05-07 05:00|99.815|99.715||0.001003|100|50||0|0||U|13|TVU13
2013-05-07 07:30|99.8|99.81||-0.0001|200|200||0|0||M|13|TVM13
2013-05-07 09:00|99.81|99.79||0.0002|79|100||0|0||U|13|TVU13
2013-05-07 10:00|99.52||||30|||0|||M|15|TVM15
2013-05-10 04:30|99.8|99.805||-5.0E-5|100|100||0|0||M|13|TVM13
2013-05-10 10:30|99.78|99.745||0.000351|12|5||0|0||U|13|TVU13
2013-05-13 02:00|99.77||||250|||0|||Z|13|TVZ13
2013-05-13 07:30|99.795||||50|||0|||U|13|TVU13
2013-05-14 07:30|99.79||||1|||0|||M|13|TVM13
2013-05-15 03:30|99.79|99.69||0.001003|20|20||0|0||Z|13|TVZ13
2013-05-15 04:00|99.805|99.77|99.735|0.000351|20|20|20|0|0|0|U|13|TVU13
2013-05-15 08:30|99.815|99.8|99.78|0.00015|10|10|50|0|0|0|U|13|TVU13
2013-05-15 09:00|99.47||||25|||0|||U|15|TVU15
2013-05-15 09:30|99.775|99.38|99.08|0.003975|1|20|20|0|0|0|H|14|TVH14
2013-05-15 10:00|99.805|99.815|99.805|-0.0001|200|100|50|0|0|0|M|13|TVM13
2013-05-15 11:00|99.77||||10|||0|||H|14|TVH14
2013-05-16 02:00|99.825|99.805|99.75|0.0002|10|400|10|0|0|0|U|13|TVU13
2013-05-16 03:00|99.79||||1|||0|||H|14|TVH14
2013-05-16 03:30|99.79||||1|||0|||H|14|TVH14
2013-05-16 04:00|99.105||||20|||0|||U|16|TVU16
2013-05-16 07:30|99.82|99.51||0.003115|1|10||0|0||Z|13|TVZ13
2013-05-16 08:00|99.82||||399|||0|||Z|13|TVZ13
2013-05-17 10:30|99.83||||6|||0|||Z|13|TVZ13
2013-05-17 11:00|99.705||||20|||0|||Z|14|TVZ14
2013-05-20 04:30|99.435||||2|||0|||Z|15|TVZ15
2013-05-20 07:00|99.53||||2|||0|||U|15|TVU15
2013-05-20 08:30|99.59||||1|||0|||M|15|TVM15
2013-05-20 10:00|99.575||||1|||0|||M|15|TVM15
2013-05-21 01:30|99.805||||400|||0|||Z|13|TVZ13
2013-05-21 02:30|99.485||||10|||0|||U|15|TVU15
2013-05-21 03:30|99.665|99.565|99.495|0.001004|1|4|1|0|0.005|0|Z|14|TVZ14
2013-05-21 04:00|99.495||||1|||0|||U|15|TVU15
2013-05-21 06:30|99.82|99.31||0.005135|5|3||0|0||U|13|TVU13
2013-05-21 08:30|99.735|99.54||0.001959|25|1||0|0||M|14|TVM14
2013-05-21 09:00|99.77|99.525|99.06|0.002462|100|1|10|0|0|0|H|14|TVH14
2013-05-21 10:30|99.375||||2|||0|||Z|15|TVZ15
2013-05-22 03:00|99.69||||2|||0|||U|14|TVU14
2013-05-22 08:00|99.67|99.49|99.405|0.001809|3|3|3|0|0|0|Z|14|TVZ14
2013-05-22 09:00|99.12||||2|||0|||U|16|TVU16
2013-05-22 09:30|99.815|99.695|99.65|0.001204|2|1|3|0|0|0.005|U|13|TVU13
2013-05-23 02:30|99.66|99.475|99.39|0.00186|3|1|2|0|0|0|Z|14|TVZ14
2013-05-23 06:00|99.815|99.49||0.003267|500|7||0|0.005||U|13|TVU13
2013-05-23 06:30|99.555|99.395||0.00161|4|3||0|0||M|15|TVM15
2013-05-23 07:00|99.61|99.48||0.001307|4|7||0.005|0||H|15|TVH15
2013-05-23 07:30|99.78|99.37||0.004126|17|3||0|0||H|14|TVH14
2013-05-23 08:00|99.365|99.28||0.000856|2|2||0|0||Z|15|TVZ15
2013-05-23 08:30|99.45||||1|||0|||U|15|TVU15
2013-05-23 09:00|99.635|99.505|99.43|0.001306|1|4|20|0|0|0|Z|14|TVZ14
2013-05-23 09:30|99.135||||1|||0|||M|16|TVM16
2013-05-23 10:00|99.21||||1|||0|||H|16|TVH16
2013-05-23 11:00|99||||20|||0|||U|16|TVU16
2013-05-24 03:30|99.78||||100|||0|||Z|13|TVZ13
2013-05-24 05:00|99.795|99.795|99.7|0|2|2|2|0|0|0|M|13|TVM13
2013-05-24 05:30|99.28|98.96||0.003234|1|2||0|0||Z|15|TVZ15
2013-05-24 06:00|99.705|99.465||0.002413|1|1||0|0||M|14|TVM14
2013-05-24 07:00|99.285|98.86|98.755|0.004299|1|2|1|0|0.01|0|Z|15|TVZ15
2013-05-24 07:30|99.795||||1|||0|||U|13|TVU13
2013-05-24 08:30|99.47|99.3|98.765|0.001712|1|1|1|0|0|0|M|15|TVM15
2013-05-24 09:00|99.545|99.4||0.001459|1|2||0|0.00500000000001||H|15|TVH15
2013-05-24 10:00|98.785||||1|||0|||H|17|TVH17
2013-05-24 10:30|99.805||||1|||0|||U|13|TVU13
2013-05-24 11:00|99.23||||1|||0|||H|16|TVH16
2013-05-28 09:30|98.95||||10|||0|||U|16|TVU16
2013-05-28 10:00|99.355|98.93||0.004296|20|34||0.005|0.00999999999999||U|15|TVU15
2013-05-29 05:30|99.8|99.785||0.00015|100|200||0|0||M|13|TVM13
2013-05-29 07:00|99.47||||40|||0|||H|15|TVH15
2013-05-29 10:00|99.78||||5|||0|||U|13|TVU13
2013-05-30 03:30|99.7||||1|||0|||H|14|TVH14
2013-05-30 04:00|98.665||||1|||0|||H|17|TVH17
2013-05-30 05:30|98.535||||1|||0|||M|17|TVM17
2013-05-30 07:00|99.775|99.15||0.006304|1|2||0|0||U|13|TVU13
2013-05-31 03:30|99.765|99.725|99.675|0.000401|25|30|55|0|0|0|Z|13|TVZ13
2013-05-31 04:00|99.8|99.77|99.73|0.000301|40|140|60|0|0|0.00500000000001|U|13|TVU13
2013-05-31 04:30|99.805|99.81|99.74|-5.0E-5|40|110|80|0|0.005|0|M|13|TVM13
2013-05-31 05:00|99.81|99.785||0.000251|250|200||0|0||U|13|TVU13
2013-05-31 05:30|98.94||||10|||0|||U|16|TVU16
2013-05-31 07:00|99.805||||2|||0|||U|13|TVU13
2013-05-31 08:30|99.805||||48|||0|||U|13|TVU13
2013-05-31 10:00|99.8|99.8||0|50|100||0|0||M|13|TVM13
2013-06-03 04:00|98.87||||10|||0|||U|16|TVU16
2013-06-03 05:30|99.345|99.255|98.825|0.000907|50|50|25|0|0|0|M|15|TVM15
2013-06-04 01:00|99.785||||5|||0|||U|13|TVU13
2013-06-04 02:00|99.73|99.145||0.0059|400|400||0|0||Z|13|TVZ13
2013-06-04 07:30|99.785||||30|||0|||U|13|TVU13
2013-06-04 08:00|99.74||||25|||0|||Z|13|TVZ13
2013-06-05 02:30|99.65||||50|||0|||M|14|TVM14
2013-06-05 04:00|99.805|99.795||0.0001|2|2||0|0||M|13|TVM13
2013-06-05 04:30|99.805|99.795|99.645|0.0001|3|2|25|0|0|0|M|13|TVM13
2013-06-05 07:00|99.76||||79|||0|||Z|13|TVZ13
2013-06-05 10:30|99.76||||321|||0|||Z|13|TVZ13
2013-06-05 11:00|99.805|99.805|99.76|0|41|16|6|0|0|0|M|13|TVM13
2013-06-06 03:30|99.32|98.895||0.004297|10|7||0|0||U|15|TVU15
2013-06-06 04:00|99.805||||5|||0|||M|13|TVM13
2013-06-06 05:00|99.325|98.9||0.004297|10|5||0|0||U|15|TVU15
2013-06-06 06:30|99.8||||1|||0|||M|13|TVM13
2013-06-06 07:30|99.235||||1000|||0|||U|15|TVU15
2013-06-06 08:00|99.795|99.78||0.00015|1|1||0|0||M|13|TVM13
2013-06-06 08:30|99.725||||2|||0|||Z|13|TVZ13
2013-06-06 10:00|98.815||||4|||0|||U|16|TVU16
2013-06-06 11:00|99.795|99.77|99.665|0.000251|3|5|6|0|0|0|M|13|TVM13
2013-06-07 07:00|99.37|99.11||0.002623|10|400||0|0||H|15|TVH15
2013-06-07 10:30|99.74|99.34||0.004027|5|5||0|0||U|13|TVU13
2013-06-07 11:00|99.68||||2|||0|||Z|13|TVZ13
2013-06-10 01:30|99.1||||6|||0|||Z|15|TVZ15
2013-06-10 03:00|99.79|99.74||0.000501|418|418||0|0||M|13|TVM13
2013-06-10 08:30|99.74|99.68|99.61|0.000602|5|250|350|0|0|0|U|13|TVU13
2013-06-10 09:00|99.16||||4000|||0|||U|15|TVU15
2013-06-10 10:00|99.13||||89|||0|||U|15|TVU15
2013-06-10 10:30|99.67|99.13||0.005447|400|911||0|0||Z|13|TVZ13
2013-06-10 11:00|99.095||||3000|||0.02|||U|15|TVU15
2013-06-10 11:30|99.09||||2000|||0|||U|15|TVU15
2013-06-11 05:30|99.73||||50|||0|||U|13|TVU13
2013-06-11 06:30|99|98.885||0.001163|1000|10||0|0||U|15|TVU15
2013-06-11 08:30|98.925||||10|||0|||Z|15|TVZ15
2013-06-11 09:00|99.04|98.95||0.00091|12|10||0|0||U|15|TVU15
2013-06-12 01:00|99.685||||1|||0|||Z|13|TVZ13
2013-06-12 01:30|99.685||||1|||0|||Z|13|TVZ13
2013-06-12 02:00|99.52|99.435|99.075|0.000855|1|1|1000|0|0|0.00500000000001|M|14|TVM14
2013-06-12 02:30|99.44||||1|||0|||U|14|TVU14
2013-06-12 05:00|99.79|99.745|99.685|0.000451|150|100|50|0|0|0|M|13|TVM13
2013-06-12 06:30|99.22|98.685||0.005421|1|30||0|0.005||M|15|TVM15
2013-06-12 09:30|99.785||||10|||0|||M|13|TVM13
2013-06-12 10:30|99.325|99.24|99.05|0.000857|2|3|3|0|0|0|H|15|TVH15
2013-06-12 11:00|99.635|99.405|99.045|0.002314|8|4|6|0|0|0|H|14|TVH14
2013-06-13 02:00|99.755|99.71|99.645|0.000451|5|5|15|0|0|0.005|U|13|TVU13
2013-06-13 02:30|99.58||||8|||0|||M|14|TVM14
2013-06-13 03:00|99.65|99.08||0.005753|1|3||0|0||H|14|TVH14
2013-06-13 03:30|99.75||||150|||0|||U|13|TVU13
2013-06-13 04:30|99.745||||10|||0|||U|13|TVU13
2013-06-13 06:00|99.705||||5|||0|||Z|13|TVZ13
2013-06-13 06:30|99.425||||45|||0.00500000000001|||Z|14|TVZ14
2013-06-13 07:30|99.425||||30|||0.005|||Z|14|TVZ14
2013-06-13 08:00|98.96||||1|||0|||H|16|TVH16
2013-06-13 08:30|99.75|99.705|99.43|0.000451|5|5|14|0|0|0.01|U|13|TVU13
2013-06-13 09:00|99.43||||29|||0|||Z|14|TVZ14
2013-06-13 10:30|98.74||||10|||0|||U|16|TVU16
2013-06-13 11:00|99.75||||15|||0|||U|13|TVU13
2013-06-13 11:30|99.75|99.43||0.003218|10|10||0|0.005||U|13|TVU13
2013-06-14 01:30|99.76|99.23||0.005341|10|151||0|0||U|13|TVU13
2013-06-14 02:00|99.23||||849|||0|||U|15|TVU15
2013-06-14 09:00|99.785|99.77||0.00015|10|10||0|0||M|13|TVM13
2013-06-14 10:30|98.83||||15|||0|||U|16|TVU16
2013-06-14 11:00|99.785|99.765||0.0002|31|10||0|0||M|13|TVM13
2013-06-17 01:30|99.73||||400|||0|||Z|13|TVZ13
2013-06-17 02:00|99.02||||1|||0|||H|16|TVH16
2013-06-17 04:30|99.55|99.47||0.000804|50|50||0|0||U|14|TVU14
2013-06-17 06:30|99.63||||25|||0|||M|14|TVM14
2013-06-17 07:00|99.77|99.735|99.49|0.000351|300|175|15|0|0|0|U|13|TVU13
2013-06-17 10:30|99.48||||10|||0|||Z|14|TVZ14
2013-06-17 11:00|99.77|99.735||0.000351|91|31||0|0||U|13|TVU13
2013-06-18 07:30|99.19||||1000|||0|||U|15|TVU15
2013-06-18 08:00|99.755||||2|||0|||U|13|TVU13
2013-06-18 09:00|99.43||||20|||0.005|||Z|14|TVZ14
2013-06-18 11:00|99.75|99.7||0.000502|63|31||0|0||U|13|TVU13
2013-06-19 02:00|99.76||||4|||0|||U|13|TVU13
2013-06-19 04:30|98.46||||1|||0|||M|17|TVM17
2013-06-19 09:30|99.205||||1|||0|||U|15|TVU15
2013-06-19 10:00|99.755|99.105||0.006559|10|10||0|0||U|13|TVU13
2013-06-20 01:00|99.67||||400|||0|||Z|13|TVZ13
2013-06-20 03:30|99.735||||1|||0|||U|13|TVU13
2013-06-20 04:00|99.6||||1|||0|||H|14|TVH14
2013-06-20 04:30|99.02||||1000|||0|||U|15|TVU15
2013-06-20 05:00|98.87||||10|||0|||Z|15|TVZ15
2013-06-20 05:30|99.325|98.525||0.00812|10|15||0|0||Z|14|TVZ14
2013-06-20 06:00|98.515||||10|||0|||U|16|TVU16
2013-06-20 06:30|99.735||||1|||0|||U|13|TVU13
2013-06-20 09:00|99.315|98.76||0.00562|20|14||0|0||Z|14|TVZ14
2013-06-20 10:00|99.715|99.29||0.00428|2|200||0|0||U|13|TVU13
2013-06-20 11:30|99.715||||14|||0|||U|13|TVU13
2013-06-21 03:30|99.41||||2|||0|||U|14|TVU14
2013-06-21 04:00|99.14||||20|||0|||M|15|TVM15
2013-06-21 08:00|99.705||||300|||0|||U|13|TVU13
2013-06-21 10:00|99.59|99.15||0.004438|400|1||0|0||Z|13|TVZ13
2013-06-21 10:30|99.23|99.025||0.00207|50|150||0|0||Z|14|TVZ14
2013-06-24 01:00|99.57||||232|||0|||Z|13|TVZ13
2013-06-24 01:30|99.57||||768|||0|||Z|13|TVZ13
2013-06-24 06:30|99.17||||20|||0|||Z|14|TVZ14
2013-06-24 07:30|99.16|99.085|98.6|0.000757|10|14|30|0|0|0|Z|14|TVZ14
2013-06-24 08:00|99.61|99.5|99.08|0.001106|10|1000|16|0|0|0|U|13|TVU13
2013-06-24 08:30|99.14||||10|||0|||Z|14|TVZ14
2013-06-24 09:00|99.425||||175|||0|||H|14|TVH14
2013-06-24 10:00|99.195||||1|||0|||Z|14|TVZ14
2013-06-24 10:30|99.635|99.535|99.2|0.001005|7|4|9|0|0|0|U|13|TVU13
2013-06-24 11:00|97.97||||2|||0|||M|17|TVM17
2013-06-25 02:00|99.56||||2|||0|||Z|13|TVZ13
2013-06-25 02:30|99.675||||1|||0|||U|13|TVU13
2013-06-25 03:00|99.28||||10|||0|||Z|14|TVZ14
2013-06-25 04:00|99.6||||1000|||0|||Z|13|TVZ13
2013-06-25 04:30|99.5|98.31||0.012105|175|25||0|0||H|14|TVH14
2013-06-25 05:00|99.675||||1|||0|||U|13|TVU13
2013-06-25 07:00|99.27||||1|||0|||Z|14|TVZ14
2013-06-25 09:00|98.405||||2|||0.02|||U|16|TVU16
2013-06-25 10:30|99.66|99.58|99.51|0.000803|1|6|2|0|0.01|0|U|13|TVU13
2013-06-25 11:00|99.51||||150|||0|||H|14|TVH14
2013-06-26 01:00|99.32||||9|||0|||Z|14|TVZ14
2013-06-26 02:00|99.33|98.6||0.007404|220|200||0|0||Z|14|TVZ14
2013-06-26 02:30|99.34||||40|||0|||Z|14|TVZ14
2013-06-26 03:00|99.17|98.79|98.635|0.003847|100|50|50|0.015|0|0|M|15|TVM15
2013-06-26 04:30|99.71||||1|||0|||U|13|TVU13
2013-06-26 06:00|99.71||||1|||0|||U|13|TVU13
2013-06-26 08:00|99.58||||100|||0|||H|14|TVH14
2013-06-26 09:30|98.68||||50|||0|||M|16|TVM16
2013-06-26 10:00|99.72||||1|||0|||U|13|TVU13
2013-06-26 11:30|99.725||||5|||0|||U|13|TVU13
2013-06-27 02:30|99.735||||50|||0|||U|13|TVU13
2013-06-27 05:00|99.405||||10|||0|||Z|14|TVZ14
2013-06-27 05:30|99.605|99.4||0.002062|250|10||0|0||H|14|TVH14
2013-06-27 06:00|99.6|98.555||0.010603|250|25||0|0.00500000000001||H|14|TVH14
2013-06-27 07:30|99.68||||800|||0|||Z|13|TVZ13
2013-06-27 11:00|99.735||||8|||0|||U|13|TVU13
2013-06-28 02:00|99.55||||2|||0|||M|14|TVM14
2013-06-28 07:30|99.73|99.52||0.00211|10|10||0|0||U|13|TVU13
2013-06-28 09:00|99.49|99.275||0.002166|2|5||0|0||M|14|TVM14
2013-06-28 09:30|99.375||||20|||0.01|||Z|14|TVZ14
2013-06-28 10:00|99.72||||200|||0|||U|13|TVU13
2013-07-01 06:00|99.07||||1500|||0|||U|15|TVU15
2013-07-01 10:00|99.355||||10|||0|||Z|14|TVZ14
2013-07-02 02:30|99.73||||4|||0|||U|13|TVU13
2013-07-02 04:30|99.4||||60|||0|||Z|14|TVZ14
2013-07-02 05:30|98.225||||100|||0|||M|17|TVM17
2013-07-02 09:00|99.675||||500|||0|||Z|13|TVZ13
2013-07-02 10:30|99.4||||40|||0.00500000000001|||Z|14|TVZ14
2013-07-02 11:00|99.67||||2|||0.01|||Z|13|TVZ13
2013-07-03 01:30|99.415|99.335|99.25|0.000805|2|7|1|0|0|0|Z|14|TVZ14
2013-07-03 03:30|99.725|99.525|99.345|0.00201|10|10|10|0|0|0|U|13|TVU13
2013-07-03 04:00|98.65||||10|||0|||U|16|TVU16
2013-07-03 08:00|99.65|99.52|98.62|0.001306|10|20|10|0|0|0|Z|13|TVZ13
2013-07-03 11:00|99.65||||1000|||0|||Z|13|TVZ13
2013-07-04 03:00|99.465||||30|||0|||U|14|TVU14
2013-07-04 03:30|99.52|99.39||0.001308|30|30||0|0||M|14|TVM14
2013-07-04 04:30|99.13||||2|||0|||U|15|TVU15
2013-07-04 07:30|99.76|99.725|99.52|0.000351|10|502|11|0|0.015|0.02|U|13|TVU13
2013-07-04 08:00|99.76|99.715|99.675|0.000451|30|30|250|0|0|0|U|13|TVU13
2013-07-04 08:30|99.72|99.665||0.000552|1|10||0|0||Z|13|TVZ13
2013-07-04 09:00|99.28||||1000|||0|||U|15|TVU15
2013-07-04 09:30|99.715||||3|||0|||Z|13|TVZ13
2013-07-04 10:00|99.475||||10|||0|||Z|14|TVZ14
2013-07-04 10:30|98.73||||10|||0|||U|16|TVU16
2013-07-04 11:30|99.485||||1|||0|||Z|14|TVZ14
2013-07-05 01:30|98.475||||33|||0|||H|17|TVH17
2013-07-05 05:30|99.155||||20|||0.005|||Z|15|TVZ15
2013-07-05 06:00|99.72||||1|||0|||Z|13|TVZ13
2013-07-05 07:00|99.77||||1|||0|||U|13|TVU13
2013-07-05 08:30|99.5||||1|||0|||Z|14|TVZ14
2013-07-05 10:30|99.735||||37|||0|||Z|13|TVZ13
2013-07-05 11:00|98.685||||5|||0|||U|16|TVU16
2013-07-05 11:30|98.68||||5|||0|||U|16|TVU16
2013-07-08 02:00|99.78||||1|||0|||U|13|TVU13
2013-07-08 02:30|99.78||||1|||0|||U|13|TVU13
2013-07-08 08:00|99.775|99.7||0.000752|250|250||0|0||U|13|TVU13
2013-07-08 08:30|99.66||||1|||0|||M|14|TVM14
2013-07-08 09:00|99.705|99.545||0.001607|250|10||0|0||H|14|TVH14
2013-07-08 10:30|99.775|99.75|99.7|0.000251|6|6|2|0|0|0|U|13|TVU13
2013-07-09 03:30|99.755||||50|||0|||Z|13|TVZ13
2013-07-09 09:00|99.495||||10|||0|||H|15|TVH15
2013-07-09 09:30|99.34||||1000|||0|||U|15|TVU15
2013-07-10 01:00|99.68||||1|||0|||M|14|TVM14
2013-07-10 03:00|99.695||||200|||0|||H|14|TVH14
2013-07-10 08:30|98.745||||10|||0|||U|16|TVU16
2013-07-11 03:30|99.37||||1|||0|||M|15|TVM15
2013-07-11 04:30|99.275||||1000|||0|||U|15|TVU15
2013-07-11 10:30|99.485||||10|||0|||Z|14|TVZ14
2013-07-12 02:00|99.75||||23|||0|||U|13|TVU13
2013-07-12 05:00|99.64||||200|||0|||H|14|TVH14
2013-07-12 11:00|99.47||||10|||0.01|||Z|14|TVZ14
2013-07-15 05:00|99.23||||1|||0|||U|15|TVU15
2013-07-15 07:30|98.35||||2|||0|||M|17|TVM17
2013-07-15 09:00|99.685||||2|||0|||Z|13|TVZ13
2013-07-15 09:30|99.685||||18|||0|||Z|13|TVZ13
2013-07-15 10:30|99.68||||6|||0|||Z|13|TVZ13
2013-07-16 10:00|99.5||||10|||0|||Z|14|TVZ14
2013-07-17 08:30|99.625|99.525|99.405|0.001005|10|10|251|0|0|0|M|14|TVM14
2013-07-18 04:00|99.41||||1|||0|||M|15|TVM15
2013-07-18 05:00|99.34||||143|||0|||U|15|TVU15
2013-07-18 05:30|99.34||||857|||0|||U|15|TVU15
2013-07-18 06:30|99.485||||3|||0|||H|15|TVH15
2013-07-18 10:00|99.73||||10|||0|||Z|13|TVZ13
2013-07-19 05:00|99.635||||1|||0|||M|14|TVM14
2013-07-19 05:30|99.765|99.72||0.000451|1|1||0|0||U|13|TVU13
2013-07-19 06:00|99.76|99.63||0.001305|10|1||0|0||U|13|TVU13
2013-07-19 06:30|99.755|99.72||0.000351|20|500||0|0||U|13|TVU13
2013-07-19 08:30|99.33||||22|||0|||U|15|TVU15
2013-07-19 09:00|99.76|99.72|99.67|0.000401|143|518|5|0|0|0|U|13|TVU13
2013-07-19 09:30|99.625|99.585|99.525|0.000402|24|2|1|0|0|0|M|14|TVM14
2013-07-19 10:00|99.405|99.33|99.225|0.000755|107|175|1|0.005|0|0|M|15|TVM15
2013-07-19 10:30|99.52|99.23||0.002923|68|2||0|0||Z|14|TVZ14
2013-07-22 02:00|99.62||||4|||0|||M|14|TVM14
2013-07-22 02:30|98.82||||14|||0.01|||U|16|TVU16
2013-07-22 03:00|98.545||||26|||0.01|||H|17|TVH17
2013-07-22 03:30|98.545||||6|||0|||H|17|TVH17
2013-07-22 05:00|98.805||||2|||0|||U|16|TVU16
2013-07-22 06:30|99.49||||10|||0|||Z|14|TVZ14
2013-07-22 08:00|98.815||||26|||0|||U|16|TVU16
2013-07-22 09:00|98.815||||14|||0|||U|16|TVU16
2013-07-23 04:00|99.68||||11|||0|||Z|13|TVZ13
2013-07-23 04:30|98.765||||2|||0|||U|16|TVU16
2013-07-23 05:00|98.765||||12|||0.005|||U|16|TVU16
2013-07-23 06:30|99.5||||10|||0|||U|14|TVU14
2013-07-23 09:00|99.45||||10|||0.005|||Z|14|TVZ14
2013-07-23 09:30|99.15||||10|||0|||Z|15|TVZ15
2013-07-24 01:00|99.24||||1000|||0.00500000000001|||U|15|TVU15
2013-07-24 02:30|99.42|98.715||0.007142|11|10||0|0||Z|14|TVZ14
2013-07-24 04:30|98.695||||10|||0|||U|16|TVU16
2013-07-24 06:30|99.18||||1|||0|||U|15|TVU15
2013-07-24 09:00|99.425||||1|||0|||Z|14|TVZ14
2013-07-24 09:30|99.68|99.61||0.000703|23|23||0|0||Z|13|TVZ13
2013-07-24 10:30|99.735|99.67||0.000652|18|6||0|0||U|13|TVU13
2013-07-25 01:30|99.68||||200|||0|||Z|13|TVZ13
2013-07-25 02:30|99.68||||10|||0|||Z|13|TVZ13
2013-07-25 03:30|99.3||||1|||0|||M|15|TVM15
2013-07-25 11:30|99.45||||10|||0|||Z|14|TVZ14
2013-07-26 02:00|99.7||||30|||0|||Z|13|TVZ13
2013-07-26 05:00|98.485||||1|||0|||Z|16|TVZ16
2013-07-26 07:30|99.455||||5|||0|||Z|14|TVZ14
2013-07-26 08:00|99.58||||350|||0|||M|14|TVM14
2013-07-26 08:30|99.295||||101|||0|||M|15|TVM15
2013-07-26 09:00|99.7|99.195||0.005091|10|100||0|0||Z|13|TVZ13
2013-07-29 03:00|99.705||||200|||0|||Z|13|TVZ13
2013-07-29 07:00|99.755||||2|||0|||U|13|TVU13
2013-07-30 08:00|99.63||||1|||0|||H|14|TVH14
2013-07-30 08:30|98.935|98.785|98.635|0.001518|40|40|20|0.005|0|0|H|16|TVH16
2013-07-30 09:00|99.19||||16|||0|||U|15|TVU15
2013-07-30 10:00|98.935||||1|||0|||H|16|TVH16
2013-07-30 10:30|99.755||||5|||0|||U|13|TVU13
2013-07-31 02:30|99.51|99.17||0.003428|1|184||0|0||U|14|TVU14
2013-07-31 03:00|99.17||||816|||0|||U|15|TVU15
2013-07-31 05:00|99.705|99.2|98.645|0.005091|10|1000|10|0|0|0|Z|13|TVZ13
2013-07-31 07:30|99.17||||1000|||0|||U|15|TVU15
2013-07-31 08:00|99.445||||1|||0|||Z|14|TVZ14
2013-07-31 08:30|99.055||||1|||0|||Z|15|TVZ15
2013-07-31 09:00|99.365||||10|||0|||H|15|TVH15
2013-07-31 09:30|99.7||||3|||0|||Z|13|TVZ13
2013-08-01 02:30|99.25||||727|||0|||U|15|TVU15
2013-08-01 03:00|99.245||||273|||0|||U|15|TVU15
2013-08-01 04:30|99.765||||8601|||0|||U|13|TVU13
2013-08-01 05:30|99.765||||1|||0|||U|13|TVU13
2013-08-01 06:30|99.625||||1|||0|||M|14|TVM14
2013-08-01 07:30|99.23||||1000|||0|||U|15|TVU15
2013-08-01 09:30|99.57||||100|||0|||M|14|TVM14
2013-08-01 10:30|99.575||||100|||0|||M|14|TVM14
2013-08-02 02:00|99.15||||1000|||0|||U|15|TVU15
2013-08-02 03:00|99.48|99.41||0.000704|50|100||0|0||U|14|TVU14
2013-08-02 03:30|99.695||||49|||0|||Z|13|TVZ13
2013-08-02 04:00|99.415|99.13|99|0.002875|50|1|50|0|0|0|Z|14|TVZ14
2013-08-02 07:00|99.4|99||0.00404|10|50||0|0||Z|14|TVZ14
2013-08-02 07:30|99.45||||10|||0|||Z|14|TVZ14
2013-08-02 08:00|99.625||||100|||0|||H|14|TVH14
2013-08-02 08:30|98.615||||20|||0|||U|16|TVU16
2013-08-02 09:00|99.29||||2|||0|||M|15|TVM15
2013-08-02 09:30|99.58|99.2||0.003831|9|1000||0|0||M|14|TVM14
2013-08-05 03:00|99.205||||7|||0|||U|15|TVU15
2013-08-05 08:30|99.075||||1|||0|||Z|15|TVZ15
2013-08-05 09:00|99.19|98.755||0.004405|1|21||0|0||U|15|TVU15
2013-08-06 02:00|99.37|99.28|99.18|0.000907|250|1|100|0|0|0|H|15|TVH15
2013-08-06 04:00|99.28||||11|||0|||M|15|TVM15
2013-08-06 05:00|99.755|99.17|99.045|0.005899|50|1000|100|0|0|0|U|13|TVU13
2013-08-06 05:30|99.17||||25|||0|||U|15|TVU15
2013-08-06 06:30|98.905||||4|||0|||H|16|TVH16
2013-08-06 07:00|98.755||||18|||0|||M|16|TVM16
2013-08-06 07:30|99.175||||30|||0|||U|15|TVU15
2013-08-07 03:00|99.455||||100|||0|||Z|14|TVZ14
2013-08-07 03:30|99.19||||15|||0|||U|15|TVU15
2013-08-07 04:00|99.2||||1000|||0|||U|15|TVU15
2013-08-07 04:30|99.295|99.205|98.92|0.000907|3|2|100|0.005|0|0|M|15|TVM15
2013-08-07 05:00|99.525|99.455|98.9|0.000704|50|34|10|0|0|0|U|14|TVU14
2013-08-07 05:30|99.455|99.17||0.002874|16|1000||0|0||Z|14|TVZ14
2013-08-07 06:30|99.705|99.64|99.58|0.000652|50|50|50|0|0|0|Z|13|TVZ13
2013-08-07 07:30|99.185||||100|||0|||U|15|TVU15
2013-08-07 09:00|99.705||||1|||0|||Z|13|TVZ13
2013-08-08 02:00|99.445||||1|||0|||Z|14|TVZ14
2013-08-08 02:30|99.46|99.2|98.95|0.002621|1|1010|1|0|0|0|Z|14|TVZ14
2013-08-08 03:00|98.945||||11|||0|||H|16|TVH16
2013-08-08 03:30|99.38||||2|||0|||H|15|TVH15
2013-08-08 04:00|99.19|99.07||0.001211|13|10||0|0||U|15|TVU15
2013-08-08 06:30|98.925||||100|||0|||H|16|TVH16
2013-08-08 07:30|99.37|99.285|99.19|0.000856|17|6|6|0|0|0|H|15|TVH15
2013-08-08 08:00|99.3||||1|||0|||M|15|TVM15
2013-08-08 10:00|99.705|99.58|99.305|0.001255|7|20|19|0|0|0|Z|13|TVZ13
2013-08-08 10:30|99.52||||1|||0|||U|14|TVU14
2013-08-09 03:00|99.085||||100|||0|||Z|15|TVZ15
2013-08-09 05:00|99.31||||18|||0|||M|15|TVM15
2013-08-09 07:00|99.705|99.585|97.86|0.001205|50|130|12|0|0|0|Z|13|TVZ13
2013-08-09 07:30|99.71||||15|||0|||Z|13|TVZ13
2013-08-09 09:00|99.585|99.305||0.00282|1|1||0|0||M|14|TVM14
2013-08-09 10:30|99.76|99.705|99.635|0.000552|3|10|3|0|0|0|U|13|TVU13
2013-08-12 10:00|99.525||||1|||0|||U|14|TVU14
2013-08-12 10:30|99.53||||2|||0|||U|14|TVU14
2013-08-13 02:30|99.3|99.205||0.000958|64|100||0|0||M|15|TVM15
2013-08-13 05:30|99.165||||111|||0|||U|15|TVU15
2013-08-13 06:00|99.165||||889|||0|||U|15|TVU15
2013-08-13 08:00|99.555||||1|||0|||M|14|TVM14
2013-08-13 08:30|99.235|99.01||0.002272|5|1||0|0||M|15|TVM15
2013-08-13 09:00|99.4||||1|||0|||Z|14|TVZ14
2013-08-13 09:30|99.69|99.385||0.003069|12|252||0|0||Z|13|TVZ13
2013-08-13 10:00|99.2||||17|||0|||M|15|TVM15
2013-08-14 04:00|99.405|99.225||0.001814|13|1||0|0||Z|14|TVZ14
2013-08-14 04:30|99.245||||45|||0|||M|15|TVM15
2013-08-14 10:00|99.48||||5|||0|||U|14|TVU14
2013-08-15 01:00|99.41||||8|||0|||Z|14|TVZ14
2013-08-15 03:00|99.48||||9|||0|||U|14|TVU14
2013-08-15 04:00|99.4||||8|||0|||Z|14|TVZ14
2013-08-15 08:00|99.45||||1|||0|||U|14|TVU14
2013-08-15 08:30|99.065|98.62||0.004512|10|11||0|0||U|15|TVU15
2013-08-16 02:30|99.3||||1|||0|||H|15|TVH15
2013-08-16 10:00|99.395||||1|||0|||Z|14|TVZ14
2013-08-19 01:30|99.685|99.185||0.005041|3|10||0|0.005||Z|13|TVZ13
2013-08-19 05:00|99.685||||20|||0|||Z|13|TVZ13
2013-08-19 05:30|99.365|99.175||0.001916|101|54||0|0||Z|14|TVZ14
2013-08-19 09:00|99.28||||25|||0|||H|15|TVH15
2013-08-19 09:30|99.45||||10|||0|||U|14|TVU14
2013-08-20 02:00|99.695||||2|||0|||Z|13|TVZ13
2013-08-20 05:00|99.695||||3|||0|||Z|13|TVZ13
2013-08-20 07:30|99.21||||101|||0|||M|15|TVM15
2013-08-20 09:00|99.32||||19|||0|||H|15|TVH15
2013-08-20 10:00|99.545|99.215|98.99|0.003326|20|1|30|0|0|0.005|M|14|TVM14
2013-08-20 10:30|99.76|99.7||0.000602|15|5||0|0||U|13|TVU13
2013-08-21 01:00|99.61||||250|||0|||M|15|TVM15
2013-08-21 01:30|99.21||||2|||0|||M|15|TVM15
2013-08-21 02:00|99.13||||100|||0|||U|15|TVU15
2013-08-21 04:00|99.615|99.55|99.465|0.000653|10|10|10|0|0|0|H|14|TVH14
2013-08-21 07:30|99.695||||2|||0.00500000000001|||Z|13|TVZ13
2013-08-21 09:00|99.76|99.61|99.295|0.001506|22|1|20|0|0|0|U|13|TVU13
2013-08-21 11:00|99.755|99.695||0.000602|1|1||0|0||U|13|TVU13
2013-08-22 02:00|99.165||||35|||0|||M|15|TVM15
2013-08-22 03:30|99.76|99.035|98.89|0.007321|2|1000|1|0|0|0|U|13|TVU13
2013-08-22 05:00|98.4||||15|||0|||U|16|TVU16
2013-08-22 09:30|99.69||||2|||0|||Z|13|TVZ13
2013-08-23 01:30|99.685||||2|||0|||Z|13|TVZ13
2013-08-23 03:30|99.5||||1|||0|||M|14|TVM14
2013-08-23 05:00|98.975||||2|||0|||U|15|TVU15
2013-08-23 06:00|98.945||||456|||0|||U|15|TVU15
2013-08-23 06:30|98.945||||544|||0|||U|15|TVU15
2013-08-23 10:30|98.835||||100|||0|||Z|15|TVZ15
2013-08-26 02:30|98.35||||1|||0|||U|16|TVU16
2013-08-26 05:00|98.34||||1|||0|||U|16|TVU16
2013-08-26 06:00|98.335||||1|||0|||U|16|TVU16
2013-08-26 06:30|99||||1000|||0|||U|15|TVU15
2013-08-26 10:30|99.765||||1|||0|||U|13|TVU13
2013-08-27 02:00|99.355||||200|||0|||Z|14|TVZ14
2013-08-27 02:30|99.765||||2|||0|||U|13|TVU13
2013-08-27 03:00|99.765||||2|||0|||U|13|TVU13
2013-08-27 05:30|99.375||||3|||0|||Z|14|TVZ14
2013-08-27 09:00|99.395||||200|||0|||Z|14|TVZ14
2013-08-27 10:00|98.915||||25|||0|||Z|15|TVZ15
2013-08-28 01:00|99.7||||2|||0|||Z|13|TVZ13
2013-08-28 01:30|99.765||||1|||0|||U|13|TVU13
2013-08-28 02:00|99.765||||5|||0|||U|13|TVU13
2013-08-28 04:00|98.025||||2|||0|||M|17|TVM17
2013-08-28 04:30|98.92||||10|||0|||Z|15|TVZ15
2013-08-28 05:30|99.765||||57|||0|||U|13|TVU13
2013-08-28 09:00|99.39||||20|||0|||Z|14|TVZ14
2013-08-29 02:00|99.455||||8|||0|||U|14|TVU14
2013-08-29 03:30|99.77||||50|||0|||U|13|TVU13
2013-08-29 04:30|99.55||||25|||0|||M|14|TVM14
2013-08-29 08:00|99.17||||14|||0|||M|15|TVM15
2013-08-29 08:30|99.29|99.17||0.00121|1|15||0|0||H|15|TVH15
2013-08-29 10:00|99.385||||10|||0|||Z|14|TVZ14
2013-08-29 10:30|99.765|99.71|99.625|0.000552|5|4|1|0|0|0|U|13|TVU13
2013-08-30 02:00|99.77||||83|||0|||U|13|TVU13
2013-08-30 03:30|99.21||||2|||0|||M|15|TVM15
2013-08-30 05:00|99.195||||1|||0|||M|15|TVM15
2013-08-30 09:30|99.19||||23|||0|||M|15|TVM15
2013-09-02 03:00|99.36||||10|||0|||Z|14|TVZ14
2013-09-02 04:00|99.77||||63|||0|||U|13|TVU13
2013-09-02 06:00|97.935||||16|||0|||M|17|TVM17
2013-09-02 07:30|99.36|99.255||0.001058|5|20||0|0||Z|14|TVZ14
2013-09-02 10:00|99.765||||50|||0|||U|13|TVU13
2013-09-03 02:00|99.36||||1|||0|||Z|14|TVZ14
2013-09-03 02:30|99.77||||32|||0|||U|13|TVU13
2013-09-03 03:00|99.77|99.71||0.000602|725|300||0.00500000000001|0||U|13|TVU13
2013-09-03 03:30|99.71||||30|||0|||Z|13|TVZ13
2013-09-03 04:00|99.77||||1|||0|||U|13|TVU13
2013-09-03 04:30|99.77||||14|||0.01|||U|13|TVU13
2013-09-03 05:00|99.775||||2|||0|||U|13|TVU13
2013-09-03 05:30|99.71||||12|||0|||Z|13|TVZ13
2013-09-03 07:30|98.535||||1|||0|||M|16|TVM16
2013-09-03 09:30|99.77|99.7||0.000702|3|3||0|0||U|13|TVU13
2013-09-04 04:00|98.645|98.155||0.004992|2|3||0|0||H|16|TVH16
2013-09-04 05:30|99.25|97.895||0.013841|4|3||0|0||H|15|TVH15
2013-09-04 10:30|99.715|99.25||0.004685|2|18||0|0||Z|13|TVZ13
2013-09-04 11:00|99.775||||2|||0.00500000000001|||U|13|TVU13
2013-09-05 02:00|98.94||||1000|||0|||U|15|TVU15
2013-09-05 02:30|98.785||||1|||0|||Z|15|TVZ15
2013-09-05 03:30|99.775|99.62||0.001556|5|5||0|0||U|13|TVU13
2013-09-05 04:00|99.215||||4|||0|||H|15|TVH15
2013-09-05 06:30|99.76|99.695|99.595|0.000652|8|8|9|0|0|0|U|13|TVU13
2013-09-05 08:30|99.7|99.275|99.17|0.004281|45|1|21|0|0|0|Z|13|TVZ13
2013-09-05 09:00|99.765|99.7|98.85|0.000652|4|4|1000|0|0|0|U|13|TVU13
2013-09-05 09:30|99.6|99.5|99.39|0.001005|5|5|4|0|0|0|H|14|TVH14
2013-09-05 11:30|99.765|99.7|99.5|0.000652|2|13|3|0|0|0|U|13|TVU13
2013-09-06 02:00|99.77|99.71|98.7|0.000602|214|214|1|0|0|0|U|13|TVU13
2013-09-06 02:30|99.715||||500|||0|||Z|13|TVZ13
2013-09-06 03:00|99.31|99.185||0.00126|250|1||0|0||Z|14|TVZ14
2013-09-06 04:00|99.72|99.635|99.54|0.000853|35|9|35|0|0|0|Z|13|TVZ13
2013-09-06 04:30|99.72|99.635|99.54|0.000853|30|56|30|0|0|0|Z|13|TVZ13
2013-09-06 05:00|98.9||||1000|||0|||U|15|TVU15
2013-09-06 07:30|99.2||||4|||0|||H|15|TVH15
2013-09-06 09:00|99.355||||20|||0|||Z|14|TVZ14
2013-09-06 09:30|99.355||||10|||0|||Z|14|TVZ14
2013-09-09 01:30|99.66||||500|||0|||H|14|TVH14
2013-09-09 05:00|99.77|99.725|99.65|0.000451|34|34|34|0|0|0|U|13|TVU13
2013-09-09 05:30|99.355||||1|||0|||Z|14|TVZ14
2013-09-09 06:00|98.785||||1|||0|||Z|15|TVZ15
2013-09-09 09:00|98.8||||1|||0|||Z|15|TVZ15
2013-09-09 10:00|98.955||||345|||0|||U|15|TVU15
2013-09-09 10:30|98.955||||545|||0|||U|15|TVU15
2013-09-10 06:30|99.72||||5|||0|||Z|13|TVZ13
2013-09-10 09:00|99.195|99.055||0.001413|1|18||0|0||H|15|TVH15
2013-09-10 09:30|98.74||||1|||0|||Z|15|TVZ15
2013-09-11 03:00|99.355||||50|||0|||Z|14|TVZ14
2013-09-11 03:30|97.42||||20|||0|||M|18|TVM18
2013-09-11 04:00|97.425||||2|||0|||M|18|TVM18
2013-09-11 05:00|97.445||||26|||0.005|||M|18|TVM18
2013-09-11 10:30|99.365||||10|||0|||Z|14|TVZ14
2013-09-11 11:00|99.775|97.615|97.47|0.022128|4|1|5|0|0|0.005|U|13|TVU13
2013-09-12 04:30|99.73||||2|||0|||Z|13|TVZ13
2013-09-12 06:00|99||||1000|||0|||U|15|TVU15
2013-09-12 07:00|99.59||||2|||0|||M|14|TVM14
2013-09-12 07:30|99.665|99.59||0.000753|250|248||0|0||H|14|TVH14
2013-09-12 09:30|99.665||||10|||0|||H|14|TVH14
2013-09-13 02:00|99.655||||11|||0|||H|14|TVH14
2013-09-13 06:00|99.73||||4|||0|||Z|13|TVZ13
2013-09-13 08:30|98.715||||11|||0|||H|16|TVH16
2013-09-13 10:00|99.775|99.735||0.000401|6|3||0|0||U|13|TVU13
2013-09-16 03:00|99.74||||113|||0|||Z|13|TVZ13
2013-09-16 05:00|99.44||||1|||0|||Z|14|TVZ14
2013-09-16 08:00|99.74||||400|||0|||Z|13|TVZ13
2013-09-16 09:00|99.335|98.785||0.005568|4|93||0|0||H|15|TVH15
2013-09-16 10:30|99.73|99.595|99.52|0.001355|8|5|3|0|0|0|Z|13|TVZ13
2013-09-17 01:30|99.075|98.41||0.006757|4|5||0|0||U|15|TVU15
2013-09-17 02:00|99.21||||25|||0|||M|15|TVM15
2013-09-17 02:30|99.195||||38|||0|||M|15|TVM15
2013-09-17 04:30|99.055|98.745||0.003139|40|30||0|0||U|15|TVU15
2013-09-17 06:30|99.66|99.305||0.003575|50|25||0|0||H|14|TVH14
2013-09-17 07:30|99.73||||5|||0|||Z|13|TVZ13
2013-09-17 09:00|99.595|99.415||0.001811|10|1||0|0||M|14|TVM14
2013-09-17 09:30|99.59||||2|||0|||M|14|TVM14
2013-09-18 02:30|99.725|99.595|98.91|0.001305|5|50|30|0|0|0|Z|13|TVZ13
2013-09-18 04:00|99.19||||1|||0|||M|15|TVM15
2013-09-18 04:30|99.035|98.89||0.001466|500|30||0|0||U|15|TVU15
2013-09-18 06:00|99.165||||2|||0|||M|15|TVM15
2013-09-18 06:30|99.66|98.355||0.013268|250|2||0|0||H|14|TVH14
2013-09-18 07:00|98.355||||2|||0|||U|16|TVU16
2013-09-19 02:00|99.735|99.485|99.18|0.002513|8|10|33|0|0|0|Z|13|TVZ13
2013-09-19 02:30|98.35||||25|||0|||Z|16|TVZ16
2013-09-19 03:30|97.545||||10|||0|||U|18|TVU18
2013-09-19 04:00|99.015||||1|||0|||Z|15|TVZ15
2013-09-19 07:00|99.38|99.145||0.00237|2|250||0|0||H|15|TVH15
2013-09-19 07:30|99.485||||10|||0|||Z|14|TVZ14
2013-09-19 08:00|99.385|98.48|98.045|0.00919|4|10|3|0|0|0|H|15|TVH15
2013-09-19 08:30|99.735|99.475||0.002614|2|10||0|0||Z|13|TVZ13
2013-09-19 10:00|99.735||||5550|||0|||Z|13|TVZ13
2013-09-19 10:30|99.735||||1|||0|||Z|13|TVZ13
2013-09-20 02:00|99.485||||41|||0|||Z|14|TVZ14
2013-09-20 03:30|99.735||||9|||0|||Z|13|TVZ13
2013-09-20 04:30|99.735||||1|||0|||Z|13|TVZ13
2013-09-20 05:00|99.625|99.455||0.001709|24|5||0|0||M|14|TVM14
2013-09-20 05:30|99.725|99.12||0.006104|707|1||0|0||Z|13|TVZ13
2013-09-20 06:00|99.725|99.61||0.001155|609|4||0|0||Z|13|TVZ13
2013-09-20 06:30|99.725|98.44||0.013054|6|12||0|0||Z|13|TVZ13
2013-09-20 07:00|99.535||||10|||0|||U|14|TVU14
2013-09-20 07:30|99.45||||20|||0|||Z|14|TVZ14
2013-09-20 09:00|99.23||||79|||0|||M|15|TVM15
2013-09-20 11:30|99.725||||500|||0|||Z|13|TVZ13
2013-09-23 01:30|98.64|98.46||0.001828|130|130||0|0||M|16|TVM16
2013-09-23 02:30|99.135||||1|||0|||U|15|TVU15
2013-09-23 03:30|98.455||||2|||0|||U|16|TVU16
2013-09-23 04:30|99.67||||1|||0|||H|14|TVH14
2013-09-23 05:00|99.615|99.46|99.23|0.001558|60|41|16|0|0|0|M|14|TVM14
2013-09-23 05:30|99.73|99.675|99.11|0.000552|60|60|15|0|0|0|Z|13|TVZ13
2013-09-23 06:00|99.55||||60|||0|||U|14|TVU14
2013-09-23 06:30|99.115||||25|||0|||U|15|TVU15
2013-09-23 07:00|99.365||||60|||0|||H|15|TVH15
2013-09-23 08:30|99.005|98.475||0.005382|33|13||0|0||Z|15|TVZ15
2013-09-23 09:00|97.49||||2|||0|||U|18|TVU18
2013-09-24 01:00|99.415||||2|||0|||H|15|TVH15
2013-09-24 02:00|99.19||||2|||0|||U|15|TVU15
2013-09-24 02:30|99.065|98.735||0.003342|100|30||0|0||Z|15|TVZ15
2013-09-24 03:00|99.585|98.565||0.010349|201|2||0|0||U|14|TVU14
2013-09-24 03:30|98.745|98.565||0.001826|40|98||0|0||M|16|TVM16
2013-09-24 04:00|99.22||||501|||0.005|||U|15|TVU15
2013-09-24 06:30|99.22||||26|||0.005|||U|15|TVU15
2013-09-24 07:30|99.225||||20|||0|||U|15|TVU15
2013-09-24 08:00|99.64||||25|||0|||M|14|TVM14
2013-09-24 09:00|99.515||||2|||0|||Z|14|TVZ14
2013-09-24 09:30|99.23||||6|||0|||U|15|TVU15
2013-09-25 03:00|99.625|99.505||0.001206|13|1||0|0||M|14|TVM14
2013-09-25 04:30|99.495||||1|||0|||Z|14|TVZ14
2013-09-25 05:00|99.2||||50|||0|||U|15|TVU15
2013-09-25 09:00|99.67||||5000|||0|||H|14|TVH14
2013-09-25 09:30|99.67|99.32|98.6|0.003524|1|9|10|0|0|0|H|14|TVH14
2013-09-25 10:30|99.725|99.665|99.615|0.000602|7|6|4|0|0.005|0|Z|13|TVZ13
2013-09-26 01:30|99.225||||8|||0|||U|15|TVU15
2013-09-26 06:30|99.5|99.42||0.000805|94|1||0|0||Z|14|TVZ14
2013-09-26 07:00|99.41||||1|||0|||H|15|TVH15
2013-09-26 08:30|99.61||||121|||0|||M|14|TVM14
2013-09-26 09:00|99.61||||133|||0|||M|14|TVM14
2013-09-26 09:30|99.21||||50|||0|||U|15|TVU15
2013-09-26 10:30|99.41||||1|||0|||H|15|TVH15
2013-09-27 04:00|99.565||||1|||0|||U|14|TVU14
2013-09-30 05:00|99.725||||2|||0|||Z|13|TVZ13
2013-09-30 06:30|99.25||||1|||0|||U|15|TVU15
2013-09-30 09:00|99.11||||25|||0|||Z|15|TVZ15
2013-09-30 09:30|99.34|99.235|99.11|0.001058|30|30|27|0|0|0|M|15|TVM15
2013-09-30 10:00|99.625|98.655||0.009832|161|10||0|0||M|14|TVM14
2013-09-30 11:00|99.11|98.97||0.001415|3|47||0|0||Z|15|TVZ15
2013-10-01 02:00|98.97||||100|||0|||H|16|TVH16
2013-10-01 02:30|99.58||||1|||0|||U|14|TVU14
2013-10-01 03:30|98.955||||4|||0|||H|16|TVH16
2013-10-01 04:00|99.5||||2|||0|||Z|14|TVZ14
2013-10-01 08:30|99.68||||3|||0|||H|14|TVH14
2013-10-01 09:30|99.21||||1|||0|||U|15|TVU15
2013-10-02 01:00|99.74||||1|||0|||Z|13|TVZ13
2013-10-02 01:30|99.74||||20|||0|||Z|13|TVZ13
2013-10-02 06:00|99.51|99.215|99.085|0.002973|2|27|100|0|0|0|Z|14|TVZ14
2013-10-02 06:30|99.505|99.32||0.001863|6|4||0|0||Z|14|TVZ14
2013-10-02 07:00|99.74||||1|||0|||Z|13|TVZ13
2013-10-02 08:30|99.74|99.425||0.003168|2|20||0|0||Z|13|TVZ13
2013-10-02 09:00|99.435||||21|||0|||H|15|TVH15
2013-10-02 10:00|99.095|98.95|98.79|0.001465|1|16|2|0|0|0|Z|15|TVZ15
2013-10-02 10:30|99.635|99.33|99.095|0.003071|513|32|29|0|0|0|M|14|TVM14
2013-10-02 11:30|99.22||||30|||0|||U|15|TVU15
2013-10-03 05:30|99.205||||9|||0|||U|15|TVU15
2013-10-03 08:00|99.68|99.505||0.001759|500|125||0|0||H|14|TVH14
2013-10-03 09:00|99.74||||4|||0|||Z|13|TVZ13
2013-10-03 10:00|99.425||||3|||0|||H|15|TVH15
2013-10-04 02:00|99.505|99.21||0.002973|50|1||0|0||Z|14|TVZ14
2013-10-04 04:30|99.735|99.68||0.000552|50|548||0|0||Z|13|TVZ13
2013-10-04 05:00|99.735|99.495||0.002412|17|2||0|0||Z|13|TVZ13
2013-10-04 06:00|99.56||||500|||0|||U|14|TVU14
2013-10-04 06:30|99.185||||254|||0|||U|15|TVU15
2013-10-04 07:00|99.185||||246|||0|||U|15|TVU15
2013-10-04 07:30|99.735|99.49||0.002463|9|192||0|0.00500000000001||Z|13|TVZ13
2013-10-04 08:30|99.625||||1|||0|||M|14|TVM14
2013-10-04 10:30|99.565||||10|||0|||U|14|TVU14
2013-10-07 01:00|98.75||||20|||0|||M|16|TVM16
2013-10-07 02:00|99.68||||9|||0|||H|14|TVH14
2013-10-07 03:30|99.325||||2|||0|||M|15|TVM15
2013-10-07 05:00|99.735|99.21||0.005292|1|30||0|0||Z|13|TVZ13
2013-10-07 06:00|99.215||||11|||0|||U|15|TVU15
2013-10-07 08:30|99.735||||2|||0|||Z|13|TVZ13
2013-10-07 09:00|99.735||||1|||0|||Z|13|TVZ13
2013-10-07 09:30|99.735||||3|||0|||Z|13|TVZ13
2013-10-07 11:30|99.735||||2|||0|||Z|13|TVZ13
2013-10-08 01:00|99.32||||115|||0|||M|15|TVM15
2013-10-08 01:30|99.405||||80|||0|||H|15|TVH15
2013-10-08 02:00|99.67||||1050|||0|||H|14|TVH14
2013-10-08 02:30|99.725|99.665||0.000602|10|200||0|0||Z|13|TVZ13
2013-10-08 03:00|99.725|99.665|99.615|0.000602|15|1|15|0|0|0|Z|13|TVZ13
2013-10-08 03:30|99.665|99.56|99.49|0.001055|28|25|15|0|0|0|H|14|TVH14
2013-10-08 04:30|99.195||||100|||0|||U|15|TVU15
2013-10-08 05:00|99.405||||28|||0|||H|15|TVH15
2013-10-08 05:30|99.49|99.31||0.001813|21|1||0|0||Z|14|TVZ14
2013-10-08 06:30|99.725||||50|||0|||Z|13|TVZ13
2013-10-08 08:30|99.66||||10|||0|||H|14|TVH14
2013-10-08 09:00|99.605||||459|||0|||M|14|TVM14
2013-10-08 10:00|99.605||||25|||0|||M|14|TVM14
2013-10-08 11:00|99.71|99.585||0.001255|25|1||0|0||Z|13|TVZ13
2013-10-09 02:00|99.655||||99|||0|||H|14|TVH14
2013-10-09 03:00|99.72||||1|||0|||Z|13|TVZ13
2013-10-09 03:30|98.785||||50|||0|||M|16|TVM16
2013-10-09 05:30|99.41||||1|||0|||H|15|TVH15
2013-10-09 06:00|99.41||||1|||0|||H|15|TVH15
2013-10-09 10:00|99.39||||2|||0|||H|15|TVH15
2013-10-10 02:00|99.655|99.475||0.001809|15|17||0|0||H|14|TVH14
2013-10-10 02:30|99.605||||1|||0|||M|14|TVM14
2013-10-10 03:00|99.6||||200|||0|||M|14|TVM14
2013-10-10 03:30|99.6||||50|||0|||M|14|TVM14
2013-10-10 04:00|99.71|99.645|99.595|0.000652|12|12|250|0|0|0|Z|13|TVZ13
2013-10-10 04:30|99.71|99.65|99.59|0.000602|4|5|15|0|0|0|Z|13|TVZ13
2013-10-10 05:30|99.465|99.38||0.000855|2|2||0|0.00500000000001||Z|14|TVZ14
2013-10-10 06:00|99.17||||6|||0|||U|15|TVU15
2013-10-10 06:30|99.72||||1|||0|||Z|13|TVZ13
2013-10-10 07:00|99.18||||1|||0|||U|15|TVU15
2013-10-10 07:30|99.595||||10|||0|||M|14|TVM14
2013-10-10 08:30|99.17|97.93||0.012662|819|1||0|0||U|15|TVU15
2013-10-11 01:00|99.67||||1|||0|||H|14|TVH14
2013-10-11 03:00|99.615||||250|||0|||M|14|TVM14
2013-10-11 07:00|99.62||||250|||0|||M|14|TVM14
2013-10-14 01:00|99.5||||1|||0|||Z|14|TVZ14
2013-10-14 04:00|99.66||||131|||0|||H|14|TVH14
2013-10-14 05:30|99.215||||4|||0|||U|15|TVU15
2013-10-14 07:00|99.42||||2|||0|||H|15|TVH15
2013-10-14 07:30|99.495||||2|||0|||Z|14|TVZ14
2013-10-15 01:30|99.73|99.665|99.555|0.000652|5|50|2|0|0|0|Z|13|TVZ13
2013-10-15 08:30|99.73|99.67||0.000602|8|1||0|0||Z|13|TVZ13
2013-10-15 09:00|99.73||||12|||0|||Z|13|TVZ13
2013-10-15 10:00|99.185||||1|||0|||U|15|TVU15
2013-10-15 10:30|99.185||||1|||0|||U|15|TVU15
2013-10-16 03:30|99.61||||10|||0|||M|14|TVM14
2013-10-16 05:30|99.725||||40|||0|||Z|13|TVZ13
2013-10-16 06:00|99.725||||11|||0|||Z|13|TVZ13
2013-10-16 08:30|99.725|99.275||0.004533|27|1||0|0||Z|13|TVZ13
2013-10-16 09:30|99.165||||1|||0|||U|15|TVU15
2013-10-16 10:30|99.73||||214|||0|||Z|13|TVZ13
2013-10-16 11:30|99.73||||120|||0|||Z|13|TVZ13
2013-10-17 01:00|99.405||||3|||0|||H|15|TVH15
2013-10-17 01:30|99.74||||29|||0|||Z|13|TVZ13
2013-10-17 03:00|99.68|99.505||0.001759|1|100||0|0||H|14|TVH14
2013-10-17 03:30|99.5||||10|||0|||Z|14|TVZ14
2013-10-17 04:00|99.325||||1|||0|||M|15|TVM15
2013-10-17 06:30|99.085||||50|||0|||Z|15|TVZ15
2013-10-17 08:00|99.74|99.435||0.003067|10|1||0|0||Z|13|TVZ13
2013-10-17 10:00|99.245||||1|||0|||U|15|TVU15
2013-10-18 01:30|99.745|99.515||0.002311|8|1||0|0||Z|13|TVZ13
2013-10-18 02:30|99.52||||1|||0|||Z|14|TVZ14
2013-10-18 03:00|99.455|99.26||0.001965|2|3||0|0||H|15|TVH15
2013-10-18 04:00|99.46||||4|||0|||H|15|TVH15
2013-10-18 09:30|99.455||||3|||0|||H|15|TVH15
2013-10-18 10:00|99.74||||10|||0|||Z|13|TVZ13
2013-10-21 03:00|99.74|98.99||0.007577|50|6||0.005|0.00999999999999||Z|13|TVZ13
2013-10-21 04:30|99.58||||4|||0|||U|14|TVU14
2013-10-21 05:30|99.585||||1|||0|||U|14|TVU14
2013-10-21 07:30|99.26||||5|||0|||U|15|TVU15
2013-10-21 09:00|99.255||||10|||0|||U|15|TVU15
2013-10-22 03:30|99.585||||1|||0|||U|14|TVU14
2013-10-22 04:00|99.74||||25|||0|||Z|13|TVZ13
2013-10-22 05:30|99.585||||1|||0|||U|14|TVU14
2013-10-22 08:00|99.695|99.6|99.54|0.000954|25|50|50|0|0|0|H|14|TVH14
2013-10-22 08:30|99.745|99.615|99.48|0.001305|25|1|48|0|0|0|Z|13|TVZ13
2013-10-22 09:00|99.555|99.21||0.003477|25|50||0|0||Z|14|TVZ14
2013-10-22 10:30|99.74|99.7|99.655|0.000401|21|14|9|0|0|0|Z|13|TVZ13
2013-10-22 11:30|99.75||||5|||0|||Z|13|TVZ13
2013-10-23 01:30|99.495||||464|||0|||H|15|TVH15
2013-10-23 05:00|99.485||||15|||0|||H|15|TVH15
2013-10-23 06:00|99.3||||7|||0|||U|15|TVU15
2013-10-23 10:00|99.745||||5|||0|||Z|13|TVZ13
2013-10-23 10:30|99.75|99.7||0.000502|16|16||0|0||Z|13|TVZ13
2013-10-24 03:30|99.685||||1|||0|||H|14|TVH14
2013-10-24 04:00|99.68||||4|||0|||H|14|TVH14
2013-10-24 06:30|99.74||||12|||0|||Z|13|TVZ13
2013-10-24 08:30|99.585|99.47||0.001156|1|14||0|0||U|14|TVU14
2013-10-24 09:00|99.74|99.58||0.001607|2|1||0|0||Z|13|TVZ13
2013-10-24 09:30|99.575||||249|||0|||U|14|TVU14
2013-10-24 10:00|99.74||||2|||0|||Z|13|TVZ13
2013-10-25 02:30|99.58||||101|||0|||U|14|TVU14
2013-10-25 03:00|99.58||||2|||0|||U|14|TVU14
2013-10-25 03:30|99.565||||500|||0|||U|14|TVU14
2013-10-25 04:00|99.735||||1|||0|||Z|13|TVZ13
2013-10-28 02:00|99.6|99.545||0.000553|50|25||0|0||M|14|TVM14
2013-10-28 04:30|99.15||||10|||0|||Z|15|TVZ15
2013-10-28 05:00|99.66||||3|||0|||H|14|TVH14
2013-10-28 07:00|99.555||||250|||0|||U|14|TVU14
2013-10-28 09:30|99.615||||16|||0|||M|14|TVM14
2013-10-28 10:30|99.665|99.61||0.000552|8|5||0|0||H|14|TVH14
2013-10-28 11:00|99.61|99.555||0.000552|15|11||0|0||M|14|TVM14
2013-10-29 03:30|99.735||||5|||0|||Z|13|TVZ13
2013-10-29 10:00|99.735|99.67|99.615|0.000652|90|90|90|0|0|0|Z|13|TVZ13
2013-10-29 10:30|99.565||||90|||0|||U|14|TVU14
2013-10-29 11:00|99.565||||8|||0|||U|14|TVU14
2013-10-30 04:00|99.745|99.68||0.000652|1|3||0|0||Z|13|TVZ13
2013-10-30 05:30|99.595||||1|||0|||U|14|TVU14
2013-10-30 10:00|99.415||||2|||0|||M|15|TVM15
2013-10-30 10:30|99.24||||100|||0|||Z|15|TVZ15
2013-10-30 11:00|99.69||||1|||0|||H|14|TVH14
2013-10-31 04:30|99.345||||125|||0|||U|15|TVU15
2013-10-31 05:00|99.635||||47|||0|||U|14|TVU14
2013-10-31 08:30|99.725||||2|||0|||H|14|TVH14
2013-10-31 10:30|99.65||||2|||0|||U|14|TVU14
2013-10-31 12:30|99.74||||2|||0|||H|14|TVH14
2013-11-01 02:00|99.77||||1|||0|||Z|13|TVZ13
2013-11-01 03:30|99.78|99.72|99.685|0.000602|1|7|5|0|0|0|Z|13|TVZ13
2013-11-01 04:00|99.78||||2|||0|||Z|13|TVZ13
2013-11-01 04:30|99.775|99.75|99.575|0.000251|250|200|1|0|0|0|Z|13|TVZ13
2013-11-01 07:00|99.425||||1009|||0.005|||U|15|TVU15
2013-11-01 07:30|99.325||||1|||0|||Z|15|TVZ15
2013-11-01 09:00|99.7||||3|||0|||M|14|TVM14
2013-11-01 09:30|99.77|99.665||0.001054|4|128||0.00500000000001|0||Z|13|TVZ13
2013-11-01 10:30|99.77||||118|||0|||Z|13|TVZ13
2013-11-01 11:00|99.77||||2|||0|||Z|13|TVZ13
2013-11-01 12:00|99.77||||52|||0|||Z|13|TVZ13
2013-11-04 01:30|99.625||||161|||0|||Z|14|TVZ14
2013-11-04 02:00|99.625||||100|||0|||Z|14|TVZ14
2013-11-04 02:30|99.62||||28|||0|||Z|14|TVZ14
2013-11-04 03:30|99.62||||1|||0|||Z|14|TVZ14
2013-11-04 04:00|99.77||||5|||0|||Z|13|TVZ13
2013-11-04 07:00|99.7||||1|||0|||M|14|TVM14
2013-11-04 09:30|99.77||||12|||0.00500000000001|||Z|13|TVZ13
2013-11-05 01:30|99.595||||2|||0|||Z|14|TVZ14
2013-11-05 02:30|99.46||||2|||0|||M|15|TVM15
2013-11-05 04:30|99.765||||300|||0|||Z|13|TVZ13
2013-11-05 08:00|99.515|98.865||0.006575|10|10||0|0||H|15|TVH15
2013-11-05 08:30|99.25||||25|||0|||Z|15|TVZ15
2013-11-05 09:00|99.35||||1027|||0|||U|15|TVU15
2013-11-05 09:30|98.825||||20|||0.005|||U|16|TVU16
2013-11-06 07:30|99.695||||262|||0|||M|14|TVM14
2013-11-06 08:00|99.695|99.65||0.000452|165|100||0|0||M|14|TVM14
2013-11-06 08:30|99.64||||10|||0|||U|14|TVU14
2013-11-06 09:30|99.76|99.64||0.001204|24|16||0|0||Z|13|TVZ13
2013-11-06 10:00|99.645|99.53|98.855|0.001155|600|15|10|0|0|0|U|14|TVU14
2013-11-06 11:00|99.595||||271|||0|||Z|14|TVZ14
2013-11-06 11:30|99.595||||271|||0|||Z|14|TVZ14
2013-11-07 01:30|99.39||||2|||0|||U|15|TVU15
2013-11-07 03:30|99.695||||30|||0.00500000000001|||M|14|TVM14
2013-11-07 04:30|99.7||||10|||0|||M|14|TVM14
2013-11-07 06:00|98.005||||1|||0|||H|18|TVH18
2013-11-07 06:30|97.88||||10|||0|||M|18|TVM18
2013-11-07 08:30|99.39|98.825|98.525|0.005717|10|25|25|0|0|0|Z|15|TVZ15
2013-11-07 09:30|99.795|99.705||0.000903|16|8||0|0||Z|13|TVZ13
2013-11-07 11:30|99.79||||6|||0|||Z|13|TVZ13
2013-11-08 02:30|99.25||||6|||0|||H|16|TVH16
2013-11-08 03:00|99.6|99.535||0.000653|500|6||0|0||H|15|TVH15
2013-11-08 03:30|99.35||||10|||0|||Z|15|TVZ15
2013-11-08 07:30|99.68|99.64|99.3|0.000401|10|24|5|0|0|0|U|14|TVU14
2013-11-08 09:30|99.78|99.675||0.001053|16|24||0|0||Z|13|TVZ13
2013-11-08 10:30|99.42|99.305|98.715|0.001158|942|5|20|0|0|0|U|15|TVU15
2013-11-11 08:30|99.735||||5|||0|||M|14|TVM14
2013-11-11 09:30|99.785|99.7||0.000853|16|24||0|0||Z|13|TVZ13
2013-11-11 10:00|99.775||||100|||0|||H|14|TVH14
2013-11-11 11:00|99.65||||5|||0|||Z|14|TVZ14
2013-11-11 11:30|99.69||||10|||0|||U|14|TVU14
2013-11-12 01:00|99.3|98.115||0.012078|10|20||0|0||Z|15|TVZ15
2013-11-12 01:30|99.585|98.7||0.008967|4|10||0|0||H|15|TVH15
2013-11-12 03:00|99.595||||2|||0|||H|15|TVH15
2013-11-12 03:30|99.6||||2|||0|||H|15|TVH15
2013-11-12 04:00|99.595||||2|||0|||H|15|TVH15
2013-11-12 08:00|99.6||||1|||0|||H|15|TVH15
2013-11-12 08:30|99.78||||2|||0|||Z|13|TVZ13
2013-11-13 01:00|99.78|99.735||0.000451|5|1||0|0||Z|13|TVZ13
2013-11-13 01:30|99.535||||1|||0|||M|15|TVM15
2013-11-13 02:00|99.78||||6|||0|||Z|13|TVZ13
2013-11-13 03:00|99.065||||150|||0|||M|16|TVM16
2013-11-13 06:30|99.35||||10|||0|||Z|15|TVZ15
2013-11-13 07:00|99.78|99.705|99.36|0.000752|5|1|20|0|0|0|Z|13|TVZ13
2013-11-13 07:30|99.78|99.71||0.000702|6|1||0|0||Z|13|TVZ13
2013-11-13 08:30|99.38||||3|||0|||Z|15|TVZ15
2013-11-13 09:00|99.63||||50|||0|||H|15|TVH15
2013-11-13 09:30|99.78|99.715||0.000652|104|56||0|0||Z|13|TVZ13
2013-11-13 10:30|99.68|99.56||0.001205|1|6||0|0||Z|14|TVZ14
2013-11-14 02:30|99.575|99.39||0.001861|6|200||0|0||M|15|TVM15
2013-11-14 06:00|99.115||||1|||0|||M|16|TVM16
2013-11-14 09:00|99.785|99.7||0.000853|13|16||0.00500000000001|0.005||Z|13|TVZ13
2013-11-14 09:30|99.62||||15|||0|||H|15|TVH15
2013-11-14 10:00|99.775||||91|||0|||H|14|TVH14
2013-11-15 09:30|99.78|99.695||0.000853|80|144||0|0||Z|13|TVZ13
2013-11-18 09:30|99.78|99.7||0.000802|50|150||0|0||Z|13|TVZ13
2013-11-18 10:30|99.71||||16|||0.00500000000001|||U|14|TVU14
2013-11-19 03:00|99.65||||25|||0|||Z|14|TVZ14
2013-11-19 05:30|99.775||||1000|||0|||Z|13|TVZ13
2013-11-19 07:30|99.775||||4000|||0|||Z|13|TVZ13
2013-11-19 08:00|99.775||||296|||0|||Z|13|TVZ13
2013-11-19 08:30|99.775||||647|||0|||Z|13|TVZ13
2013-11-19 09:00|99.775|99.77||5.0E-5|1|1||0|0||Z|13|TVZ13
2013-11-19 09:30|99.735||||1|||0|||M|14|TVM14
2013-11-19 10:00|98.95||||10|||0|||U|16|TVU16
2013-11-19 10:30|99.735||||10|||0|||M|14|TVM14
2013-11-20 03:00|99.78|99.77||0.0001|650|92||0|0||Z|13|TVZ13
2013-11-20 03:30|98.785||||4|||0|||Z|16|TVZ16
2013-11-20 05:30|98.775||||100|||0.00500000000001|||Z|16|TVZ16
2013-11-20 06:30|99.775||||181|||0|||Z|13|TVZ13
2013-11-20 07:00|99.775||||1210|||0|||Z|13|TVZ13
2013-11-20 07:30|99.77||||1000|||0|||H|14|TVH14
2013-11-20 08:00|99.53||||4|||0|||M|15|TVM15
2013-11-20 08:30|99.225||||14|||0|||H|16|TVH16
2013-11-20 09:00|99.78|99.775|99.725|5.0E-5|1|200|19|0|0|0|Z|13|TVZ13
2013-11-20 09:30|99.4||||5|||0|||Z|15|TVZ15
2013-11-20 10:00|99.69||||1|||0|||Z|14|TVZ14
2013-11-21 01:30|99.645|98.515||0.01147|1|25||0|0||H|15|TVH15
2013-11-21 02:00|99.65||||1|||0|||H|15|TVH15
2013-11-21 03:00|98.97||||88|||0|||U|16|TVU16
2013-11-21 03:30|99.265||||10|||0|||H|16|TVH16
2013-11-21 05:00|99.56||||7|||0|||M|15|TVM15
2013-11-21 06:00|99.78|99.63||0.001506|2323|21||0|0||H|14|TVH14
2013-11-21 07:30|99.78||||23|||0|||H|14|TVH14
2013-11-21 08:00|99.78|99.775||5.0E-5|6|18||0|0.005||Z|13|TVZ13
2013-11-21 08:30|99.68|98.96||0.007276|1|10||0|0||Z|14|TVZ14
2013-11-21 09:30|99.78|99.73||0.000501|1035|31||0|0||H|14|TVH14
2013-11-21 10:00|99.78||||1612|||0|||H|14|TVH14
2013-11-22 02:30|99.565||||6|||0|||M|15|TVM15
2013-11-22 03:00|99.72||||19|||0|||U|14|TVU14
2013-11-22 04:00|99.72|99.675||0.000451|9|2||0|0||U|14|TVU14
2013-11-22 05:00|99.365||||4|||0|||Z|15|TVZ15
2013-11-22 05:30|99.37||||25|||0|||Z|15|TVZ15
2013-11-22 06:30|99.55||||2|||0|||M|15|TVM15
2013-11-22 07:00|99.245||||21|||0|||H|16|TVH16
2013-11-22 08:00|98.96||||20|||0|||U|16|TVU16
2013-11-22 08:30|99.625|99.37|98.965|0.002566|10|2|10|0|0|0|H|15|TVH15
2013-11-22 09:30|99.715||||128|||0|||U|14|TVU14
2013-11-22 10:00|99.47||||1|||0|||U|15|TVU15
2013-11-25 02:30|99.75||||5|||0|||H|14|TVH14
2013-11-25 04:00|99.75||||200|||0|||H|14|TVH14
2013-11-25 06:30|99.68|99.63|99.56|0.000502|500|650|498|0|0|0|Z|14|TVZ14
2013-11-25 07:00|99.715|99.68|99.47|0.000351|30|50|351|0|0|0|U|14|TVU14
2013-11-25 07:30|99.715|99.675|99.47|0.000401|5|292|113|0|0|0|U|14|TVU14
2013-11-25 08:00|99.675|99.47||0.002061|708|489||0|0||Z|14|TVZ14
2013-11-25 08:30|99.715|99.475||0.002413|500|1460||0|0||U|14|TVU14
2013-11-25 09:00|99.715|99.565|99.475|0.001507|500|105|72|0|0|0|U|14|TVU14
2013-11-25 09:30|99.72||||57|||0|||U|14|TVU14
2013-11-25 10:30|99.715||||14|||0|||U|14|TVU14
2013-11-25 11:00|99.71||||16|||0.00500000000001|||U|14|TVU14
2013-11-26 01:30|99.71|99.625|99.47|0.000853|43|370|250|0|0|0|U|14|TVU14
2013-11-26 02:00|99.675|99.365|99.11|0.00312|50|115|100|0|0|0|Z|14|TVZ14
2013-11-26 02:30|99.365||||40|||0|||Z|15|TVZ15
2013-11-26 03:00|99.71|99.625|98.955|0.000853|48|3|1|0|0|0|U|14|TVU14
2013-11-26 03:30|99.715|99.635||0.000803|168|4||0|0||U|14|TVU14
2013-11-26 04:00|99.72||||12|||0|||U|14|TVU14
2013-11-26 04:30|99.72|99.64|99.375|0.000803|2|11|15|0|0|0|U|14|TVU14
2013-11-26 05:00|99.125||||95|||0|||M|16|TVM16
2013-11-26 06:00|99.76|99.385||0.003773|200|6||0|0||H|14|TVH14
2013-11-26 06:30|99.725|99.385||0.003421|1|43||0|0||U|14|TVU14
2013-11-26 07:00|99.725||||69|||0|||U|14|TVU14
2013-11-26 07:30|99.72|99.375||0.003472|37|113||0|0.01||U|14|TVU14
2013-11-26 08:00|99.725||||86|||0.005|||U|14|TVU14
2013-11-26 08:30|99.745|99.725|99.695|0.000201|30|36|19|0|0|0|M|14|TVM14
2013-11-26 09:00|99.73|99.58|99.495|0.001506|12|60|110|0|0|0|U|14|TVU14
2013-11-26 09:30|99.73|99.49|98.84|0.002412|1|2|129|0|0|0|U|14|TVU14
2013-11-26 10:00|99.49|98.835||0.006627|4097|12||0|0||U|15|TVU15
2013-11-26 10:30|99.49||||906|||0|||U|15|TVU15
2013-11-26 11:00|99.725||||593|||0|||U|14|TVU14
2013-11-26 11:30|99.725||||207|||0|||U|14|TVU14
2013-11-27 02:00|99.73|98.99||0.007476|20|10||0|0||U|14|TVU14
2013-11-27 04:30|99.495||||100|||0|||U|15|TVU15
2013-11-27 05:00|99.495||||300|||0|||U|15|TVU15
2013-11-27 05:30|99.495||||2397|||0|||U|15|TVU15
2013-11-27 06:00|99.495||||997|||0|||U|15|TVU15
2013-11-27 07:00|99.65||||4|||0|||H|15|TVH15
2013-11-27 08:30|99.39||||1|||0|||Z|15|TVZ15
2013-11-27 09:30|99.735||||9|||0|||U|14|TVU14
2013-11-27 10:00|99.73||||61|||0|||U|14|TVU14
2013-11-27 10:30|99.485|98.975||0.005153|3|32||0|0||U|15|TVU15
2013-11-28 02:00|99.76|99.72|99.365|0.000401|12|12|10|0|0|0|Z|13|TVZ13
2013-11-28 02:30|99.76||||11|||0|||Z|13|TVZ13
2013-11-28 03:00|99.715||||12|||0|||U|14|TVU14
2013-11-28 03:30|99.48||||24|||0|||U|15|TVU15
2013-11-28 04:00|99.725||||150|||0|||U|14|TVU14
2013-11-28 06:00|99.725||||1|||0|||U|14|TVU14
2013-11-28 07:30|99.76||||67|||0|||Z|13|TVZ13
2013-11-28 09:30|99.73|99.27||0.004634|12|6||0|0||U|14|TVU14
2013-11-28 10:00|99.39|99.27||0.001209|500|494||0|0||Z|15|TVZ15
2013-11-28 10:30|99.39||||500|||0|||Z|15|TVZ15
2013-11-28 11:00|99.275||||132|||0|||H|16|TVH16
2013-11-28 11:30|99.275||||100|||0|||H|16|TVH16
2013-11-29 01:30|99.575||||15|||0|||M|15|TVM15
2013-11-29 02:00|99.725||||2|||0|||U|14|TVU14
2013-11-29 03:00|99.485|99.26||0.002267|2|35||0|0||U|15|TVU15
2013-11-29 04:00|99.495|98.685||0.008208|1|4||0|0||U|15|TVU15
2013-11-29 05:00|99.5||||2|||0|||U|15|TVU15
2013-11-29 06:00|99.28||||11|||0|||H|16|TVH16
2013-11-29 06:30|99.28||||6|||0|||H|16|TVH16
2013-11-29 07:30|99.28||||18|||0|||H|16|TVH16
2013-11-29 08:00|99.28|98.685||0.006029|28|24||0.005|0||H|16|TVH16
2013-11-29 08:30|99.285||||74|||0|||H|16|TVH16
2013-11-29 09:00|99.29||||378|||0.00500000000001|||H|16|TVH16
2013-11-29 09:30|99.73|99.285||0.004482|88|14||0|0.00500000000001||U|14|TVU14
2013-11-29 10:00|99.735|99.29||0.004482|3|16||0|0.00500000000001||U|14|TVU14
2013-12-02 01:00|99.29||||1|||0|||H|16|TVH16
2013-12-02 02:00|99.275||||4|||0.005|||H|16|TVH16
2013-12-02 02:30|99.27||||13|||0|||H|16|TVH16
2013-12-02 03:00|99.39|99.27||0.001209|35|2||0|0||Z|15|TVZ15
2013-12-02 03:30|99.73|99.395|99.275|0.00337|1|135|4|0|0.005|0.00500000000001|U|14|TVU14
2013-12-02 04:00|99.39|99.265||0.001259|72|28||0.005|0||Z|15|TVZ15
2013-12-02 04:30|99.745|99.39|99.125|0.003572|10|71|6|0|0|0|M|14|TVM14
2013-12-02 05:00|99.395|99.27||0.001259|16|31||0.005|0.005||Z|15|TVZ15
2013-12-02 05:30|99.4|99.275||0.001259|20|5||0.00500000000001|0.00500000000001||Z|15|TVZ15
2013-12-02 06:00|99.4|98.975||0.004294|25|8||0|0||Z|15|TVZ15
2013-12-02 06:30|99.41||||21|||0.00999999999999|||Z|15|TVZ15
2013-12-02 07:00|99.405|99.285||0.001209|51|4||0.005|0||Z|15|TVZ15
2013-12-02 07:30|99.4|99.28||0.001209|26|3||0|0||Z|15|TVZ15
2013-12-02 08:00|99.41|99.285||0.001259|28|5||0.00999999999999|0||Z|15|TVZ15
2013-12-02 08:30|99.755|99.4|99.275|0.003571|400|60|4|0|0.005|0.005|H|14|TVH14
2013-12-02 09:00|99.395|99.27||0.001259|12|31||0.005|0.005||Z|15|TVZ15
2013-12-02 09:30|99.725|99.4|99.28|0.00327|26|3|22|0|0|0.005|U|14|TVU14
2013-12-02 10:00|99.695|99.405|99.28|0.002917|49|27|8|0|0.005|0|Z|14|TVZ14
2013-12-02 10:30|99.74|99.275||0.004684|20|2||0|0||M|14|TVM14
2013-12-03 01:00|99.755|99.4|99.28|0.003571|13|6|2|0|0|0|Z|13|TVZ13
2013-12-03 01:30|99.41|99.29||0.001209|21|5||0|0.00500000000001||Z|15|TVZ15
2013-12-03 02:00|99.405|99.285||0.001209|77|13||0.005|0.00500000000001||Z|15|TVZ15
2013-12-03 02:30|99.4||||81|||0|||Z|15|TVZ15
2013-12-03 03:00|99.405||||7|||0.005|||Z|15|TVZ15
2013-12-03 03:30|99.76|99.505|99.405|0.002563|5|2|11|0|0|0|H|14|TVH14
2013-12-03 04:00|99.4||||3|||0|||Z|15|TVZ15
2013-12-03 04:30|99.405||||2|||0|||Z|15|TVZ15
2013-12-03 05:00|99.405||||8|||0|||Z|15|TVZ15
2013-12-03 05:30|99.41||||39|||0|||Z|15|TVZ15
2013-12-03 06:00|99.41|99||0.004141|14|5||0|0||Z|15|TVZ15
2013-12-03 06:30|99.415||||24|||0|||Z|15|TVZ15
2013-12-03 07:00|99.41||||2|||0|||Z|15|TVZ15
2013-12-03 08:00|99.415|99.295||0.001209|43|1||0|0||Z|15|TVZ15
2013-12-03 08:30|99.415||||4|||0|||Z|15|TVZ15
2013-12-03 09:00|99.595|99.415||0.001811|80|41||0|0.00500000000001||M|15|TVM15
2013-12-03 10:00|99.705|99.52|99.415|0.001859|6|10|10|0|0|0|Z|14|TVZ14
2013-12-03 10:30|99.745|99.42||0.003269|10|4||0|0||M|14|TVM14
2013-12-03 11:00|99.76||||50|||0|||Z|13|TVZ13
2013-12-04 01:00|99.415||||2|||0|||Z|15|TVZ15
2013-12-04 01:30|99.73|99.415||0.003169|4|2||0|0||U|14|TVU14
2013-12-04 02:00|99.73|99.41||0.003219|2|32||0|0.00500000000001||U|14|TVU14
2013-12-04 02:30|99.3||||1|||0|||H|16|TVH16
2013-12-04 05:00|99.745||||115|||0|||M|14|TVM14
2013-12-04 05:30|99.145|98.985||0.001616|1|10||0|0||M|16|TVM16
2013-12-04 06:00|99.585||||10|||0|||M|15|TVM15
2013-12-04 06:30|99.755|99.58|99.14|0.001757|5|16|1|0|0|0|H|14|TVH14
2013-12-04 07:00|99.755|99.69|98.975|0.000652|10|32|30|0|0|0|H|14|TVH14
2013-12-04 07:30|99.39|98.965|98.805|0.004294|2|41|1|0.01|0.005|0|Z|15|TVZ15
2013-12-04 08:00|99.485||||5|||0|||U|15|TVU15
2013-12-04 08:30|99.72||||1|||0|||U|14|TVU14
2013-12-04 09:00|99.76|99.75|98.64|0.0001|1|5|2|0|0|0|Z|13|TVZ13
2013-12-04 09:30|99.715|99.68||0.000351|27|9||0|0||U|14|TVU14
2013-12-04 10:30|99.625|98.605||0.010344|15|1||0|0||H|15|TVH15
2013-12-04 11:00|99.75|99.75|99.73|0|15|19|33|0|0|0|Z|13|TVZ13
2013-12-05 01:30|99.71||||23|||0|||U|14|TVU14
2013-12-05 02:00|99.72||||1|||0|||U|14|TVU14
2013-12-05 03:00|99.39||||11|||0|||Z|15|TVZ15
2013-12-05 05:00|99.13|98.46||0.006805|4|8||0|0||M|16|TVM16
2013-12-05 06:00|99.755|99.715|98.955|0.000401|12|7|2|0|0|0|H|14|TVH14
2013-12-05 06:30|99.715|98.95||0.007731|3|16||0|0||U|14|TVU14
2013-12-05 07:00|99.75|99.76|99.56|-0.0001|597|597|22|0|0|0|Z|13|TVZ13
2013-12-05 08:30|99.445||||42|||0|||U|15|TVU15
2013-12-05 09:30|99.645|99.33||0.003171|18|439||0|0||Z|14|TVZ14
2013-12-05 10:00|99.595|99.525|99.435|0.000703|10|250|1504|0|0|0|H|15|TVH15
2013-12-05 10:30|99.435|99.33||0.001057|198|348||0|0||U|15|TVU15
2013-12-05 11:00|99.435|99.33||0.001057|303|344||0|0||U|15|TVU15
2013-12-06 01:00|99.33||||120|||0|||Z|15|TVZ15
2013-12-06 01:30|99.6||||65|||0|||H|15|TVH15
2013-12-06 02:00|99.725|99.705|99.605|0.000201|1|14|78|0|0|0|H|14|TVH14
2013-12-06 02:30|99.6|98.56||0.010552|120|4||0|0||H|15|TVH15
2013-12-06 03:00|98.89|98.555||0.003399|11|10||0|0||U|16|TVU16
2013-12-06 03:30|99.735|99.695|99.64|0.000401|1118|352|4|0|0.00500000000001|0|Z|13|TVZ13
2013-12-06 04:00|99.735|99.435|99.33|0.003017|2650|842|1668|0.015|0|0|Z|13|TVZ13
2013-12-06 04:30|99.735||||536|||0|||Z|13|TVZ13
2013-12-06 05:00|99.735|99.69|99.585|0.000451|1150|10|181|0|0|0|Z|13|TVZ13
2013-12-06 05:30|99.69||||5|||0|||M|14|TVM14
2013-12-06 07:30|98.68||||15|||0|||Z|16|TVZ16
2013-12-06 09:00|98.73||||35|||0.01|||Z|16|TVZ16
2013-12-06 09:30|99.645|98.735||0.009217|28|10||0|0||Z|14|TVZ14
2013-12-06 10:30|99.735|99.72||0.00015|21|18||0|0||Z|13|TVZ13
2013-12-06 11:30|99.34||||15|||0|||Z|15|TVZ15
2013-12-09 02:30|99.695||||1|||0|||M|14|TVM14
2013-12-09 08:30|99.705||||5|||0|||H|14|TVH14
2013-12-09 10:30|99.685||||20|||0.005|||M|14|TVM14
2013-12-10 06:30|99.33||||5|||0|||Z|15|TVZ15
2013-12-10 10:30|99.725|99.705|99.69|0.000201|3|2|4|0|0|0|Z|13|TVZ13
2013-12-11 04:00|99.725||||1|||0|||Z|13|TVZ13
2013-12-11 04:30|99.73||||5|||0|||Z|13|TVZ13
2013-12-11 06:30|99.335||||6|||0|||Z|15|TVZ15
2013-12-11 09:00|99.33||||2|||0|||Z|15|TVZ15
2013-12-11 09:30|98.91||||20|||0.005|||U|16|TVU16
2013-12-12 01:30|99.71|99.3||0.004129|5000|2075||0|0.015||Z|13|TVZ13
2013-12-12 02:00|99.55|99.305||0.002467|10|1983||0|0.00500000000001||H|15|TVH15
2013-12-12 04:00|99.65||||3|||0|||U|14|TVU14
2013-12-12 06:30|99.68||||5|||0|||H|14|TVH14
2013-12-12 08:00|99.68||||5|||0|||H|14|TVH14
2013-12-12 09:30|99.49||||4|||0|||M|15|TVM15
2013-12-12 11:00|99.72|99.65|99.635|0.000702|13|4|3|0|0|0|Z|13|TVZ13
2013-12-13 03:00|99.2||||5|||0|||H|16|TVH16
2013-12-13 05:00|99.645||||3|||0|||U|14|TVU14
2013-12-13 08:30|99.425||||15|||0|||U|15|TVU15
2013-12-13 09:00|99.43||||15|||0|||U|15|TVU15
2013-12-13 09:30|99.43|98.93||0.005054|15|20||0|0.00500000000001||U|15|TVU15
2013-12-16 01:00|99.345||||10|||0|||Z|15|TVZ15
2013-12-16 07:30|99.66|99.66||0|112|33||0|0||H|14|TVH14
2013-12-16 08:00|99.66|99.33||0.003322|117|75||0|0||M|14|TVM14
2013-12-17 01:30|99.42||||20|||0|||U|15|TVU15
2013-12-17 02:00|99.66|99.66|99.425|0|2|1|10|0|0|0|H|14|TVH14
2013-12-17 02:30|99.66|99.66||0|100|100||0|0||H|14|TVH14
2013-12-17 03:00|99.435||||2|||0|||U|15|TVU15
2013-12-17 03:30|99.435||||8|||0|||U|15|TVU15
2013-12-17 06:00|99.68||||50|||0|||H|14|TVH14
2013-12-17 10:00|99.685|99.23||0.004585|100|10||0|0||H|14|TVH14
2013-12-17 10:30|99.685||||1|||0|||H|14|TVH14
2013-12-18 01:30|99.6||||10|||0|||H|15|TVH15
2013-12-18 05:00|99.695|99.47||0.002262|5|5||0|0||U|14|TVU14
2013-12-18 05:30|99.47||||25|||0|||U|15|TVU15
2013-12-18 09:30|99.705||||301|||0|||H|14|TVH14
2013-12-18 10:00|99.59|99.21||0.00383|10|10||0|0||H|15|TVH15
2013-12-19 01:00|98.115||||5|||0|||Z|17|TVZ17
2013-12-19 02:00|99.7||||82|||0|||U|14|TVU14
2013-12-19 04:30|99.73||||1|||0|||H|14|TVH14
2013-12-19 06:00|99.7||||1|||0|||U|14|TVU14
2013-12-19 06:30|98.1||||10|||0|||Z|17|TVZ17
2013-12-19 07:00|99.43||||1|||0|||U|15|TVU15
2013-12-19 07:30|99.43||||9|||0|||U|15|TVU15
2013-12-19 09:30|99.7||||1|||0|||U|14|TVU14
2013-12-20 02:30|99.72||||2|||0|||H|14|TVH14
2013-12-20 05:00|99.685|98.87||0.008243|3|1||0|0||U|14|TVU14
2013-12-20 06:00|98.07||||15|||0|||Z|17|TVZ17
2013-12-23 04:00|99.275||||28|||0|||Z|15|TVZ15
2013-12-23 09:00|99.625|99.385|98.835|0.002415|12|30|21|0|0|0.005|Z|14|TVZ14
2013-12-23 09:30|99.715|99.7|99.275|0.00015|4|4|206|0|0|0|H|14|TVH14
2013-12-23 10:00|99.565||||10|||0|||H|15|TVH15
2013-12-23 11:30|99.275||||794|||0|||Z|15|TVZ15
2013-12-27 02:00|97.99||||50|||0.03|||Z|17|TVZ17
2013-12-27 05:30|99.69|99.235||0.004585|44|4||0|0.005||U|14|TVU14
2013-12-27 06:30|99.24||||1521|||0|||Z|15|TVZ15
2013-12-27 07:00|99.365|99.24||0.00126|15|479||0|0||U|15|TVU15
2013-12-27 09:00|99.72|99.65|99.235|0.000702|60|52|61|0|0.01|0|H|14|TVH14
2013-12-27 09:30|99.235|98.755||0.004861|400|15||0|0||Z|15|TVZ15
2013-12-27 10:30|99.72||||4|||0|||H|14|TVH14
2013-12-27 11:00|99.235||||539|||0|||Z|15|TVZ15
2013-12-30 01:30|99.57||||10|||0|||H|15|TVH15
2013-12-30 02:30|99.725||||8|||0|||M|14|TVM14
2013-12-30 03:00|99.66||||30|||0|||Z|14|TVZ14
2013-12-30 06:00|99.11||||99|||0|||H|16|TVH16
2013-12-30 10:00|98.76||||1|||0|||U|16|TVU16
2014-01-02 03:30|99.72||||30|||0|||M|14|TVM14
2014-01-02 05:30|99.58||||7|||0|||H|15|TVH15
2014-01-02 07:00|99.725||||10|||0|||H|14|TVH14
2014-01-02 07:30|99.725||||3|||0|||H|14|TVH14
2014-01-02 09:00|99.7|99.585|99.255|0.001155|25|25|1000|0|0|0|U|14|TVU14
2014-01-03 04:30|99.645||||22|||0|||Z|14|TVZ14
2014-01-03 07:30|99.73|99.64||0.000903|20|20||0|0||H|14|TVH14
2014-01-03 08:30|99.695|99.11|98.78|0.005903|1|15|10|0|0|0|U|14|TVU14
2014-01-03 09:00|99.695|99.575|99.375|0.001205|9|1|10|0|0|0|U|14|TVU14
2014-01-03 09:30|99.695|99.575||0.001205|2|10||0|0||U|14|TVU14
2014-01-03 11:30|99.275||||199|||0|||Z|15|TVZ15
2014-01-06 02:00|98.82||||23|||0|||U|16|TVU16
2014-01-06 03:00|99.59||||22|||0|||H|15|TVH15
2014-01-06 06:00|99.585||||10|||0|||H|15|TVH15
2014-01-06 10:30|99.585||||10|||0|||H|15|TVH15
2014-01-07 02:30|99.03||||18|||0|||M|16|TVM16
2014-01-07 04:00|99.69|98.86||0.008396|3|52||0|0||U|14|TVU14
2014-01-07 04:30|99.715||||65|||0|||H|14|TVH14
2014-01-07 05:00|99.715||||30|||0|||H|14|TVH14
2014-01-07 09:30|99.715|99.405||0.003119|3|40||0|0||H|14|TVH14
2014-01-08 02:00|99.695||||2|||0|||M|14|TVM14
2014-01-08 02:30|99.71||||2|||0|||H|14|TVH14
2014-01-08 03:00|99.405||||4|||0|||U|15|TVU15
2014-01-08 04:00|99.675||||3|||0|||U|14|TVU14
2014-01-08 05:30|99.705|99.685|99.635|0.000201|3|1|2|0|0|0|M|14|TVM14
2014-01-08 07:00|99.715|99.7|99.675|0.00015|31|41|31|0|0|0|H|14|TVH14
2014-01-08 07:30|99.71|98.84||0.008802|6|5||0|0||H|14|TVH14
2014-01-08 08:30|99.705||||400|||0|||H|14|TVH14
2014-01-08 09:30|98.655||||1|||0|||Z|16|TVZ16
2014-01-09 04:00|99.375|99.25||0.001259|14|10||0|0||U|15|TVU15
2014-01-09 06:00|99.57||||25|||0|||H|15|TVH15
2014-01-09 06:30|99.255||||1001|||0|||Z|15|TVZ15
2014-01-09 07:30|99.295||||1001|||0|||Z|15|TVZ15
2014-01-09 08:00|99.58||||10|||0|||H|15|TVH15
2014-01-09 08:30|99.135|98.825||0.003137|10|15||0|0||H|16|TVH16
2014-01-10 04:00|99.645|99.585||0.000603|25|25||0|0||Z|14|TVZ14
2014-01-10 05:00|99.685||||25|||0|||U|14|TVU14
2014-01-10 07:30|99.695||||3|||0|||U|14|TVU14
2014-01-10 08:30|99.315||||1000|||0|||Z|15|TVZ15
2014-01-10 09:00|99.185|98.88||0.003085|10|10||0|0||H|16|TVH16
2014-01-13 05:00|99.455||||1050|||0|||U|15|TVU15
2014-01-13 07:00|99.46|98.915||0.00551|1000|4||0|0||U|15|TVU15
2014-01-13 10:30|99.7|99.7||0|6|5||0|0||H|14|TVH14
2014-01-14 02:30|99.7||||1|||0|||H|14|TVH14
2014-01-14 03:30|99.7|99.23||0.004736|1|4||0|0||U|14|TVU14
2014-01-14 07:00|99.685||||1|||0|||U|14|TVU14
2014-01-15 04:00|99.43||||19|||0|||U|15|TVU15
2014-01-15 06:00|99.675||||1|||0|||U|14|TVU14
2014-01-15 07:30|99.425||||2000|||0|||U|15|TVU15
2014-01-15 08:00|99.58||||210|||0|||H|15|TVH15
2014-01-16 02:30|99.32||||2|||0|||Z|15|TVZ15
2014-01-16 08:30|99.455||||183|||0|||U|15|TVU15
2014-01-16 09:00|99.46||||867|||0.005|||U|15|TVU15
2014-01-16 09:30|99.46||||950|||0|||U|15|TVU15
2014-01-16 10:00|99.1||||2|||0|||M|16|TVM16
2014-01-16 10:30|99.695||||10|||0|||M|14|TVM14
2014-01-17 03:00|99.69||||250|||0|||H|14|TVH14
2014-01-17 04:30|99.38||||100|||0.005|||Z|15|TVZ15
2014-01-17 05:00|99.48||||10|||0|||U|15|TVU15
2014-01-20 10:30|99.7|99.705|99.7|-5.0E-5|15|7|4|0|0|0|H|14|TVH14
2014-01-21 01:30|99.675|99.63||0.000452|1|2||0|0||Z|14|TVZ14
2014-01-21 04:30|99.485||||8|||0|||U|15|TVU15
2014-01-21 06:00|99.575|98.985||0.00596|2|8||0|0||M|15|TVM15
2014-01-21 07:30|99.7||||10|||0|||U|14|TVU14
2014-01-21 08:30|98.27||||10|||0|||Z|17|TVZ17
2014-01-21 11:00|99.51||||400|||0|||U|15|TVU15
2014-01-22 02:00|99.155||||10|||0|||M|16|TVM16
2014-01-22 03:30|98.26||||10|||0|||Z|17|TVZ17
2014-01-22 04:30|99.7||||1|||0|||H|14|TVH14
2014-01-22 10:30|98.25||||10|||0|||Z|17|TVZ17
2014-01-22 11:30|98.24||||10|||0|||Z|17|TVZ17
2014-01-23 01:00|99.13||||18|||0|||M|16|TVM16
2014-01-23 06:00|98.535||||5|||0|||M|17|TVM17
2014-01-23 08:30|99.15||||11|||0|||M|16|TVM16
2014-01-23 11:00|99.505|99.405||0.001006|100|1000||0|0||U|15|TVU15
2014-01-23 11:30|99.505|99.405||0.001006|785|2000||0|0||U|15|TVU15
2014-01-24 01:00|98.3||||20|||0|||Z|17|TVZ17
2014-01-24 01:30|99.715|99.69||0.000251|25|25||0|0||U|14|TVU14
2014-01-24 02:00|98.285||||10|||0|||Z|17|TVZ17
2014-01-24 02:30|99.715|99.42||0.002967|1|1000||0|0||U|14|TVU14
2014-01-24 03:30|99.685||||10|||0|||Z|14|TVZ14
2014-01-24 04:00|99.52||||1|||0|||U|15|TVU15
2014-01-24 04:30|99.43||||317|||0|||Z|15|TVZ15
2014-01-24 05:00|99.53|99.45|99.215|0.000804|10|1765|88|0|0.02|0|U|15|TVU15
2014-01-24 05:30|99.53|99.44|99.21|0.000905|10|60|2|0|0.01|0|U|15|TVU15
2014-01-24 06:00|99.715|99.53||0.001859|1|10||0|0||U|14|TVU14
2014-01-24 07:30|99.42||||1|||0|||Z|15|TVZ15
2014-01-24 08:00|99.705||||50|||0|||H|14|TVH14
2014-01-24 08:30|99.72||||30|||0|||M|14|TVM14
2014-01-24 09:00|99.71|99.52||0.001909|50|100||0|0||H|14|TVH14
2014-01-24 11:00|99.325||||10|||0|||H|16|TVH16
2014-01-27 04:00|99.51||||1|||0|||U|15|TVU15
2014-01-27 04:30|99.66|99.625||0.000351|1|14||0|0||Z|14|TVZ14
2014-01-27 07:30|99.66||||23|||0|||Z|14|TVZ14
2014-01-27 09:00|99.515|98.46||0.010715|15|30||0|0.005||U|15|TVU15
2014-01-27 09:30|99.665||||6|||0|||Z|14|TVZ14
2014-01-27 10:00|99.665||||2|||0|||Z|14|TVZ14
2014-01-27 10:30|99.695||||5|||0|||M|14|TVM14
2014-01-28 02:00|99.7||||100|||0|||H|14|TVH14
2014-01-28 02:30|99.69||||1|||0|||U|14|TVU14
2014-01-28 03:30|99.69||||1|||0|||U|14|TVU14
2014-01-28 05:00|99.705|99.7|99.69|5.0E-5|10|10|10|0|0|0|H|14|TVH14
2014-01-28 05:30|99.665|99.63||0.000351|10|10||0|0||Z|14|TVZ14
2014-01-28 06:30|99.7||||1|||0|||H|14|TVH14
2014-01-28 07:30|99.695||||8|||0|||U|14|TVU14
2014-01-28 10:00|98.455||||10|||0|||U|17|TVU17
2014-01-29 01:30|99.705||||50|||0|||U|14|TVU14
2014-01-29 06:00|98.905||||10|||0|||Z|16|TVZ16
2014-01-29 06:30|99.545||||2|||0|||U|15|TVU15
2014-01-29 07:00|99.45||||1000|||0|||Z|15|TVZ15
2014-01-29 07:30|99.455||||1000|||0|||Z|15|TVZ15
2014-01-29 08:00|99.445|99.345||0.001007|1040|20||0.015|0.01||Z|15|TVZ15
2014-01-29 08:30|99.685|99.54||0.001457|15|35||0|0.00500000000001||Z|14|TVZ14
2014-01-29 10:30|99.71||||5|||0|||M|14|TVM14
2014-01-29 11:00|99.655||||10|||0|||H|15|TVH15
2014-01-29 11:30|98.94||||10|||0|||Z|16|TVZ16
2014-01-30 03:00|99.63||||3|||0|||M|15|TVM15
2014-01-30 03:30|99.72||||100|||0|||H|14|TVH14
2014-01-30 05:00|99.735|99.705||0.000301|10|1||0|0||M|14|TVM14
2014-01-30 06:30|98.645||||2|||0|||M|17|TVM17
2014-01-30 07:30|99.46||||15|||0|||Z|15|TVZ15
2014-01-30 08:00|99.46||||985|||0|||Z|15|TVZ15
2014-01-31 02:00|99.75||||50|||0|||M|14|TVM14
2014-01-31 05:00|99.595|99.51||0.000854|20|2384||0|0||U|15|TVU15
2014-01-31 05:30|99.74||||2|||0|||Z|14|TVZ14
2014-01-31 07:00|99.755|99.725||0.000301|2|2||0|0.00999999999999||Z|14|TVZ14
2014-02-03 01:00|98.7||||11|||0|||M|17|TVM17
2014-02-03 08:30|99.765|99.755||0.0001|100|111||0|0||M|14|TVM14
2014-02-04 01:30|98.47||||30|||0|||Z|17|TVZ17
2014-02-04 03:00|99.77|99.765|99.71|5.0E-5|50|50|30|0|0|0|M|14|TVM14
2014-02-04 03:30|99.755|99.74||0.00015|30|30||0|0||H|14|TVH14
2014-02-04 06:30|98||||12|||0|||Z|18|TVZ18
2014-02-04 07:00|98||||8|||0|||Z|18|TVZ18
2014-02-04 09:30|99.765||||10|||0|||U|14|TVU14
2014-02-04 11:30|99.755||||1|||0|||H|14|TVH14
2014-02-05 03:30|99.67||||362|||0|||M|15|TVM15
2014-02-05 06:00|99.775||||9|||0|||M|14|TVM14
2014-02-05 07:00|99.75||||12|||0|||Z|14|TVZ14
2014-02-05 08:30|98.745||||1|||0|||M|17|TVM17
2014-02-05 09:00|99.74||||10|||0|||Z|14|TVZ14
2014-02-05 09:30|99.765||||4|||0|||U|14|TVU14
2014-02-06 01:00|99.75||||3|||0|||H|14|TVH14
2014-02-06 03:30|99.495||||250|||0|||Z|15|TVZ15
2014-02-06 07:00|99.76||||4|||0|||U|14|TVU14
2014-02-06 07:30|99.75|97.99||0.017961|10|10||0.01|0||M|14|TVM14
2014-02-06 08:00|99.545||||3|||0|||U|15|TVU15
2014-02-06 10:00|99.46||||1888|||0|||Z|15|TVZ15
2014-02-06 10:30|99.73|99.735|99.73|-5.0E-5|10|14|6|0|0|0|H|14|TVH14
2014-02-07 01:00|98.205||||1|||0|||M|18|TVM18
2014-02-07 01:30|99.555||||46|||0|||U|15|TVU15
2014-02-07 02:00|99.48||||250|||0|||Z|15|TVZ15
2014-02-07 03:00|99.745|99.74||5.0E-5|100|100||0|0||M|14|TVM14
2014-02-07 03:30|99.645||||14|||0|||M|15|TVM15
2014-02-07 04:30|99.005||||100|||0|||Z|16|TVZ16
2014-02-07 05:00|99.75||||25|||0|||M|14|TVM14
2014-02-07 06:00|99.5||||2130|||0|||Z|15|TVZ15
2014-02-07 07:00|99.5||||1|||0|||Z|15|TVZ15
2014-02-07 07:30|99.735|98.48||0.012744|1|10||0|0||Z|14|TVZ14
2014-02-07 08:00|99.735|99.705||0.000301|250|25||0|0||Z|14|TVZ14
2014-02-07 08:30|99.5||||79|||0.005|||Z|15|TVZ15
2014-02-11 02:00|99.71||||438|||0|||Z|14|TVZ14
2014-02-11 08:00|99.725||||250|||0|||Z|14|TVZ14
2014-02-12 04:00|99.73|99.75|99.745|-0.000201|250|250|283|0|0|0|H|14|TVH14
2014-02-12 04:30|99.74||||3|||0|||U|14|TVU14
2014-02-12 05:30|99.75|99.705||0.000451|272|250||0.005|0||U|14|TVU14
2014-02-12 06:00|99.75||||133|||0|||U|14|TVU14
2014-02-12 08:00|99.75||||9|||0.005|||U|14|TVU14
2014-02-12 09:30|99.75||||8|||0|||U|14|TVU14
2014-02-12 11:00|99.75|99.7|98.99|0.000502|5|11|10|0|0.005|0|U|14|TVU14
2014-02-12 11:30|99.755||||1|||0|||M|14|TVM14
2014-02-13 01:00|99.755|97.97||0.01822|2|10||0|0||U|14|TVU14
2014-02-13 01:30|99.755||||6|||0|||U|14|TVU14
2014-02-13 02:30|99.76||||6|||0|||U|14|TVU14
2014-02-13 03:00|99.76||||9|||0|||U|14|TVU14
2014-02-13 03:30|99.765||||10|||0|||U|14|TVU14
2014-02-13 04:00|99.765||||14|||0|||U|14|TVU14
2014-02-13 05:30|99.76||||18|||0|||U|14|TVU14
2014-02-13 06:00|99.76||||124|||0|||U|14|TVU14
2014-02-13 06:30|99.715||||1|||0|||H|15|TVH15
2014-02-13 07:00|99.765|99.76|99.525|5.0E-5|1|2|1|0|0|0|M|14|TVM14
2014-02-13 07:30|99.765|98.01||0.017906|2|10||0|0||U|14|TVU14
2014-02-13 08:30|99.76||||7|||0|||U|14|TVU14
2014-02-13 09:00|99.76||||5|||0|||U|14|TVU14
2014-02-13 09:30|99.76||||12|||0|||U|14|TVU14
2014-02-13 10:00|99.76|99.04||0.00727|2|50||0|0||U|14|TVU14
2014-02-13 10:30|99.76||||3|||0|||U|14|TVU14
2014-02-14 01:30|99.755||||1|||0|||U|14|TVU14
2014-02-14 02:30|99.75||||46|||0|||U|14|TVU14
2014-02-14 03:00|99.755|99.735|99.71|0.000201|6|4|2|0|0|0|U|14|TVU14
2014-02-14 04:30|99.755||||87|||0|||U|14|TVU14
2014-02-14 07:30|99.7||||50|||0|||H|15|TVH15
2014-02-14 10:00|99.755|99.6|99.03|0.001556|1|30|10|0|0.00500000000001|0|U|14|TVU14
2014-02-17 04:30|99.73||||5|||0|||Z|14|TVZ14
2014-02-17 09:30|99.745|99.755||-0.0001|100|100||0|0||H|14|TVH14
2014-02-17 10:00|99.74||||2|||0|||H|14|TVH14
2014-02-18 02:30|99.735||||20|||0.005|||Z|14|TVZ14
2014-02-18 03:30|99.74|98.05||0.017236|5|10||0|0||H|14|TVH14
2014-02-18 05:30|99.75||||2|||0|||U|14|TVU14
2014-02-18 07:30|99.745||||2|||0|||U|14|TVU14
2014-02-18 08:00|99.745|99.7||0.000451|1|10||0|0||U|14|TVU14
2014-02-19 01:00|99.755||||38|||0|||U|14|TVU14
2014-02-19 04:30|99.765||||2|||0|||U|14|TVU14
2014-02-19 06:00|99.76|99.72||0.000401|2|10||0|0||U|14|TVU14
2014-02-19 09:00|99.76||||31|||0|||U|14|TVU14
2014-02-19 09:30|99.76||||44|||0|||U|14|TVU14
2014-02-20 02:00|99.775||||2|||0|||U|14|TVU14
2014-02-20 05:00|99.76||||64|||0|||U|14|TVU14
2014-02-20 06:00|99.76||||2|||0|||U|14|TVU14
2014-02-20 07:30|99.755||||132|||0|||U|14|TVU14
2014-02-20 08:30|99.755||||5|||0|||U|14|TVU14
2014-02-20 09:00|99.76||||1|||0|||M|14|TVM14
2014-02-21 03:30|99.74||||1|||0|||H|14|TVH14
2014-02-21 06:00|99.755||||2|||0|||U|14|TVU14
2014-02-21 09:00|99.74|99.735||5.0E-5|50|1||0|0||H|14|TVH14
2014-02-24 06:30|99.74||||1|||0|||H|14|TVH14
2014-02-24 07:00|99.74|99.755||-0.00015|15|11||0|0||H|14|TVH14
2014-02-24 08:00|99.7||||21|||0.005|||H|15|TVH15
2014-02-24 10:00|99.695||||10|||0|||H|15|TVH15
2014-02-24 10:30|99.73|99.75|99.745|-0.000201|29|13|16|0|0|0|H|14|TVH14
2014-02-25 03:30|99.73||||15|||0|||H|14|TVH14
2014-02-25 05:00|99.745||||1|||0|||M|14|TVM14
2014-02-25 06:00|99.715||||1|||0|||Z|14|TVZ14
2014-02-25 09:00|99.745||||1|||0|||M|14|TVM14
2014-02-25 09:30|99.73||||1|||0|||H|14|TVH14
2014-02-25 11:00|99.73||||5|||0|||H|14|TVH14
2014-02-26 01:00|99.73||||22|||0|||H|14|TVH14
2014-02-26 05:00|99.745||||1|||0|||M|14|TVM14
2014-02-26 08:00|99.73|99.75|99.61|-0.000201|84|1|15|0|0|0|H|14|TVH14
2014-02-26 08:30|99.615||||19|||0|||U|15|TVU15
2014-02-26 09:00|99.67||||25|||0|||M|15|TVM15
2014-02-27 05:00|99.76||||2|||0|||M|14|TVM14
2014-02-27 05:30|99.74||||5|||0|||H|14|TVH14
2014-02-27 10:30|99.735||||400|||0|||H|14|TVH14
2014-02-28 06:30|99.725||||11|||0|||H|14|TVH14
2014-02-28 07:00|99.685|99.585||0.001004|250|10||0|0||H|15|TVH15
2014-02-28 07:30|99.725|99.735||-0.0001|241|25||0|0||H|14|TVH14
2014-02-28 08:00|99.305|98.63||0.006844|25|10||0|0||M|16|TVM16
2014-02-28 08:30|99.73||||2|||0|||M|14|TVM14
2014-02-28 09:00|99.5||||4|||0|||Z|15|TVZ15
2014-03-03 03:30|99.685|99.595|99.33|0.000904|4|4|4|0|0|0|H|15|TVH15
2014-03-03 04:00|99.645|99.52|99.435|0.001256|4|4|4|0|0|0|M|15|TVM15
2014-03-03 05:30|99.715||||4|||0|||Z|14|TVZ14
2014-03-03 07:30|99.735||||250|||0|||M|14|TVM14
2014-03-03 08:00|99.735||||30|||0|||M|14|TVM14
2014-03-03 10:00|99.6||||20|||0|||U|15|TVU15
2014-03-03 11:00|99.725|99.74|99.74|-0.00015|23|3|1|0|0|0|H|14|TVH14
2014-03-04 07:30|99.74||||5|||0|||H|14|TVH14
2014-03-05 01:30|99.74||||1|||0|||H|14|TVH14
2014-03-05 02:30|99.695||||25|||0|||H|15|TVH15
2014-03-06 01:30|99.735|99.755|99.655|-0.0002|50|50|25|0|0|0|H|14|TVH14
2014-03-06 02:00|99.725||||25|||0|||Z|14|TVZ14
2014-03-06 03:00|99.735||||300|||0|||H|14|TVH14
2014-03-06 03:30|99.75||||7|||0|||M|14|TVM14
2014-03-06 05:30|99.52||||8|||0|||Z|15|TVZ15
2014-03-06 07:30|99.4||||10|||0|||H|16|TVH16
2014-03-06 09:00|99.72|99.72|99.695|0|30|30|10|0|0|0|M|14|TVM14
2014-03-06 09:30|99.695|99.56|99.16|0.001356|95|16|3|0|0|0|Z|14|TVZ14
2014-03-06 10:00|99.555|99.155||0.004034|4|15||0|0||U|15|TVU15
2014-03-07 01:30|99.15||||2|||0|||U|16|TVU16
2014-03-07 02:00|99.71||||2|||0|||M|14|TVM14
2014-03-07 04:30|99.69||||1|||0|||M|14|TVM14
2014-03-07 05:00|99.685||||6|||0|||H|14|TVH14
2014-03-07 06:30|99.685||||55|||0|||H|14|TVH14
2014-03-07 07:30|99.685||||300|||0|||H|14|TVH14
2014-03-07 08:00|99.685||||275|||0|||M|14|TVM14
2014-03-07 10:00|99.685||||5|||0|||M|14|TVM14
2014-03-10 03:00|99.47||||9|||0|||Z|15|TVZ15
2014-03-10 04:30|99.685|99.635||0.000502|200|150||0|0||M|14|TVM14
2014-03-10 05:00|99.68||||1|||0|||H|14|TVH14
2014-03-10 09:00|99.69|98.66||0.01044|3|10||0|0||U|14|TVU14
2014-03-11 05:30|99.42||||9|||0|||H|16|TVH16
2014-03-11 06:00|99.71||||206|||0|||M|14|TVM14
2014-03-11 07:30|99.415||||91|||0|||H|16|TVH16
2014-03-11 11:30|99.695|99.7|99.705|-5.0E-5|5|214|8|0|0.005|0|H|14|TVH14
2014-03-11 12:00|99.705||||48|||0|||M|14|TVM14
2014-03-12 05:30|99.67|99.585|98.72|0.000854|10|25|10|0|0|0|H|15|TVH15
2014-03-12 06:30|99.43||||100|||0|||H|16|TVH16
2014-03-12 07:30|99.435||||100|||0|||H|16|TVH16
2014-03-12 08:00|99.435||||200|||0|||H|16|TVH16
2014-03-12 08:30|99.675|99.45||0.002262|12|1||0|0||H|15|TVH15
2014-03-12 09:00|99.705||||5|||0|||M|14|TVM14
2014-03-12 10:00|99.705||||3|||0|||M|14|TVM14
2014-03-12 10:30|99.705||||4|||0|||M|14|TVM14
2014-03-12 11:00|99.705||||5|||0|||M|14|TVM14
2014-03-13 07:00|99.6||||117|||0|||U|15|TVU15
2014-03-13 07:30|99.71||||250|||0|||M|14|TVM14
2014-03-13 09:30|99.465|98.765||0.007088|20|10||0|0||H|16|TVH16
2014-03-13 10:00|99.685|99.47|98.785|0.002161|10|10|20|0|0|0.00999999999999|H|15|TVH15
2014-03-13 10:30|99.72|99.39||0.00332|30|30||0|0||U|14|TVU14
2014-03-13 11:00|99.715|99.72|99.39|-5.0E-5|55|195|245|0|0|0|M|14|TVM14
2014-03-14 09:00|99.605|99.28||0.003274|30|32||0|0||U|15|TVU15
2014-03-14 10:00|99.605||||3|||0|||U|15|TVU15
2014-03-14 11:00|99.67|99.59||0.000803|100|4||0|0.005||H|15|TVH15
2014-03-17 02:00|99.67||||300|||0|||H|15|TVH15
2014-03-17 02:30|99.67||||25|||0|||H|15|TVH15
2014-03-17 03:00|99.67||||100|||0|||H|15|TVH15
2014-03-17 03:30|99.695|99.67||0.000251|20|75||0|0||H|14|TVH14
2014-03-17 04:00|99.67||||25|||0|||H|15|TVH15
2014-03-17 04:30|99.67||||1358|||0|||H|15|TVH15
2014-03-17 07:00|99.71||||100|||0|||U|14|TVU14
2014-03-17 10:00|99.7|99.535||0.001658|3|10||0|0||U|14|TVU14
2014-03-18 03:00|99.625||||1|||0|||M|15|TVM15
2014-03-18 05:30|99.665||||368|||0|||H|15|TVH15
2014-03-18 06:00|99.69|99.67|99.64|0.000201|2|60|1|0|0|0|M|14|TVM14
2014-03-18 07:00|98.2||||50|||0|||Z|18|TVZ18
2014-03-18 08:00|99.66||||1|||0|||H|15|TVH15
2014-03-18 10:00|99.695||||200|||0|||M|14|TVM14
2014-03-18 11:00|99.66||||1|||0|||H|15|TVH15
2014-03-18 11:30|99.66||||2|||0|||H|15|TVH15
2014-03-19 07:30|99.655||||1|||0|||H|15|TVH15
2014-03-19 08:00|99.575||||23|||0|||U|15|TVU15
2014-03-19 08:30|99.655||||2|||0|||H|15|TVH15
2014-03-19 10:30|99.66||||50|||0|||H|15|TVH15
2014-03-19 11:00|99.655||||1|||0|||H|15|TVH15
2014-03-20 03:00|99.48||||23|||0|||Z|15|TVZ15
2014-03-20 03:30|99.68|99.635|99.295|0.000452|225|25|250|0|0|0|U|14|TVU14
2014-03-20 05:00|99.625|99.47|98.09|0.001558|1|50|20|0|0|0|H|15|TVH15
2014-03-20 05:30|99.675|99.465||0.002111|10|40||0|0||U|14|TVU14
2014-03-20 06:00|99.465||||1|||0|||Z|15|TVZ15
2014-03-20 08:30|99.67||||4|||0|||M|14|TVM14
2014-03-20 09:30|99.655|99.625|99.53|0.000301|10|1|66|0|0|0|Z|14|TVZ14
2014-03-20 10:00|99.675|99.675|99.625|0|2|3|1|0|0|0|M|14|TVM14
2014-03-20 10:30|99.625|99.46|98.9|0.001659|1|1|35|0|0|0|H|15|TVH15
2014-03-20 11:00|99.535||||3|||0|||U|15|TVU15
2014-03-20 11:30|99.625||||1|||0|||H|15|TVH15
2014-03-20 12:00|99.625|99.46||0.001659|1|3||0|0||H|15|TVH15
2014-03-20 12:30|99.53||||1|||0|||U|15|TVU15
2014-03-21 02:30|99.54||||1|||0|||U|15|TVU15
2014-03-21 03:00|99.54||||28|||0|||U|15|TVU15
2014-03-21 03:30|99.68||||50|||0|||U|14|TVU14
2014-03-21 05:00|99.63||||1|||0|||H|15|TVH15
2014-03-21 05:30|99.66||||200|||0|||Z|14|TVZ14
2014-03-21 06:30|99.665||||1|||0|||U|14|TVU14
2014-03-21 11:30|99.665||||2|||0|||M|14|TVM14
2014-03-24 05:00|99.515||||25|||0|||U|15|TVU15
2014-03-24 06:00|99.64|99.615||0.000251|30|2||0|0||Z|14|TVZ14
2014-03-24 06:30|98.115||||45|||0|||Z|18|TVZ18
2014-03-24 07:30|99.65||||1|||0|||Z|14|TVZ14
2014-03-24 09:30|99.635|99.545|98.15|0.000904|36|1|12|0|0|0|H|15|TVH15
2014-03-24 10:00|99.68|99.64|98.15|0.000401|25|1|8|0|0|0|U|14|TVU14
2014-03-24 10:30|99.68||||3|||0|||U|14|TVU14
2014-03-24 11:00|99.41||||9|||0|||H|16|TVH16
2014-03-24 11:30|99.645|98.72||0.00937|2|10||0|0||H|15|TVH15
2014-03-25 02:30|99.65||||41|||0|||H|15|TVH15
2014-03-25 03:00|99.565||||1|||0|||U|15|TVU15
2014-03-25 03:30|99.56||||59|||0|||U|15|TVU15
2014-03-25 04:00|99.645|99.495||0.001508|3|16||0|0||H|15|TVH15
2014-03-25 04:30|99.5||||1|||0|||Z|15|TVZ15
2014-03-25 06:00|99.5||||25|||0|||Z|15|TVZ15
2014-03-25 06:30|99.69|99.505|99.335|0.001859|259|25|250|0|0|0|U|14|TVU14
2014-03-25 08:00|99.695||||62|||0|||M|14|TVM14
2014-03-25 10:00|99.685||||1|||0|||Z|14|TVZ14
2014-03-25 10:30|99.7||||50|||0|||U|14|TVU14
2014-03-25 11:00|99.675||||23|||0.005|||H|15|TVH15
2014-03-25 11:30|99.67||||1|||0|||H|15|TVH15
2014-03-25 12:00|99.67||||1|||0|||H|15|TVH15
2014-03-26 03:00|99.525||||2|||0|||Z|15|TVZ15
2014-03-26 03:30|99.525||||4|||0|||Z|15|TVZ15
2014-03-26 04:30|99.675||||12|||0|||H|15|TVH15
2014-03-26 05:00|99.46||||48|||0|||H|16|TVH16
2014-03-26 05:30|99.46||||202|||0|||H|16|TVH16
2014-03-26 06:00|98.775||||8|||0|||U|17|TVU17
2014-03-26 06:30|99.7|98.775||0.009365|250|2||0|0||Z|14|TVZ14
2014-03-26 07:30|99.71||||50|||0|||U|14|TVU14
2014-03-26 09:30|99.705|99.705||0|250|200||0|0||M|14|TVM14
2014-03-26 10:00|99.535||||50|||0|||Z|15|TVZ15
2014-03-26 11:00|99.71||||28|||0|||M|14|TVM14
2014-03-27 02:00|99.725||||2|||0|||U|14|TVU14
2014-03-27 02:30|99.725||||50|||0|||U|14|TVU14
2014-03-27 04:30|99.73||||14|||0|||U|14|TVU14
2014-03-27 08:00|99.72||||1|||0|||Z|14|TVZ14
2014-03-27 08:30|99.55||||1|||0|||Z|15|TVZ15
2014-03-27 09:00|99.615|99.55||0.000653|26|60||0|0||U|15|TVU15
2014-03-27 10:00|99.555||||80|||0|||Z|15|TVZ15
2014-03-27 10:30|99.565||||80|||0|||Z|15|TVZ15
2014-03-27 11:00|99.56||||80|||0|||Z|15|TVZ15
2014-03-27 11:30|99.7||||4|||0|||H|15|TVH15
2014-03-27 12:00|99.725|99.555||0.001708|4|23||0|0||Z|14|TVZ14
2014-03-28 04:30|99.71||||20|||0|||H|15|TVH15
2014-03-28 05:00|99.73||||500|||0|||Z|14|TVZ14
2014-03-28 08:30|99.73|99.61||0.001205|2|25||0|0||U|14|TVU14
2014-03-28 09:00|99.605||||25|||0|||U|15|TVU15
2014-03-28 09:30|99.6||||50|||0|||U|15|TVU15
2014-03-28 10:00|99.6||||20|||0|||U|15|TVU15
2014-03-31 04:00|99.725|99.69||0.000351|9|1||0|0||U|14|TVU14
2014-03-31 06:00|99.705||||5|||0|||M|14|TVM14
2014-03-31 07:00|99.67||||1|||0|||H|15|TVH15
2014-03-31 07:30|99.635||||1|||0|||M|15|TVM15
2014-03-31 09:00|99.67||||1|||0|||H|15|TVH15
2014-04-01 04:30|99.515||||1|||0|||Z|15|TVZ15
2014-04-01 07:30|99.675||||4|||0|||H|15|TVH15
2014-04-01 08:30|99.66||||1|||0|||H|15|TVH15
2014-04-01 10:00|99.71|99.665||0.000452|8|1||0|0||U|14|TVU14
2014-04-01 10:30|99.705|99.69||0.00015|17|3||0|0||U|14|TVU14
2014-04-02 03:00|99.66||||10|||0.005|||H|15|TVH15
2014-04-02 03:30|99.71|99.695||0.00015|4|2||0|0||U|14|TVU14
2014-04-02 04:00|99.625|99.5||0.001256|50|1||0|0||M|15|TVM15
2014-04-02 05:00|99.71||||100|||0|||U|14|TVU14
2014-04-02 06:30|99.66|99.62||0.000402|1|2||0|0||H|15|TVH15
2014-04-02 07:30|99.7||||24|||0|||M|14|TVM14
2014-04-02 09:00|98.735||||10|||0|||U|17|TVU17
2014-04-02 09:30|99.695||||41|||0.005|||Z|14|TVZ14
2014-04-02 10:30|99.66||||1|||0|||H|15|TVH15
2014-04-03 03:00|99.66||||13|||0|||H|15|TVH15
2014-04-03 06:00|99.67||||1|||0|||H|15|TVH15
2014-04-03 08:30|99.705||||200|||0|||U|14|TVU14
2014-04-03 11:30|99.71||||1|||0|||U|14|TVU14
2014-04-04 02:00|99.67||||1|||0|||H|15|TVH15
2014-04-04 05:30|99.67||||1|||0|||H|15|TVH15
2014-04-04 07:30|99.7||||1|||0|||U|14|TVU14
2014-04-04 08:00|99.695||||5|||0|||M|14|TVM14
2014-04-07 01:30|99.7||||5|||0|||H|15|TVH15
2014-04-07 04:00|99.69||||1|||0|||H|15|TVH15
2014-04-07 05:00|99.69||||1|||0|||H|15|TVH15
2014-04-07 06:00|99.69||||1|||0|||H|15|TVH15
2014-04-08 09:30|99.69||||1|||0|||H|15|TVH15
2014-04-09 10:30|99.685||||1|||0|||H|15|TVH15
2014-04-10 01:30|99.7||||150|||0|||H|15|TVH15
2014-04-10 03:00|99.7||||3|||0|||H|15|TVH15
2014-04-10 03:30|99.705||||3|||0|||H|15|TVH15
2014-04-10 04:00|99.705||||8|||0|||H|15|TVH15
2014-04-10 04:30|99.495||||2|||0|||H|16|TVH16
2014-04-10 06:00|99.705||||36|||0|||H|15|TVH15
2014-04-10 07:00|99.705||||54|||0|||H|15|TVH15
2014-04-10 08:00|99.705||||11|||0|||H|15|TVH15
2014-04-10 09:00|99.705||||20|||0|||H|15|TVH15
2014-04-11 02:30|99.075||||200|||0|||H|17|TVH17
2014-04-11 03:00|99.715||||4|||0.01|||M|14|TVM14
2014-04-11 04:30|99.705||||4|||0|||H|15|TVH15
2014-04-11 06:30|99.73|99.705||0.000251|1|8||0|0||U|14|TVU14
2014-04-11 10:30|99.69||||1|||0|||H|15|TVH15
2014-04-14 02:30|99.74|99.715||0.000251|1|50||0|0.00500000000001||U|14|TVU14
2014-04-14 03:30|99.715||||50|||0|||H|15|TVH15
2014-04-14 04:00|99.715|99.12||0.006003|1|200||0|0||H|15|TVH15
2014-04-14 05:00|99.52||||6|||0|||H|16|TVH16
2014-04-14 06:00|99.71|98.995||0.007223|5|30||0|0||H|15|TVH15
2014-04-14 06:30|99.585|99.43|99.325|0.001559|30|30|30|0|0|0|Z|15|TVZ15
2014-04-14 07:00|99.71|99.68|99.515|0.000301|12|30|30|0|0|0|H|15|TVH15
2014-04-14 07:30|98.87||||30|||0|||U|17|TVU17
2014-04-14 10:00|99.58||||3|||0|||Z|15|TVZ15
2014-04-14 10:30|99.71|99.735|99.73|-0.000251|17|10|5|0|0|0|M|14|TVM14
2014-04-15 01:30|99.71||||2|||0|||H|15|TVH15
2014-04-15 02:30|99.715||||20|||0|||H|15|TVH15
2014-04-15 09:00|99.745|99.69||0.000552|5|2||0|0||U|14|TVU14
2014-04-15 09:30|99.73|99.61|99.46|0.001205|2|25|10|0|0|0|H|15|TVH15
2014-04-15 10:00|99.73|99.705|99.465|0.000251|104|50|10|0|0|0|H|15|TVH15
2014-04-15 10:30|99.73||||670|||0|||H|15|TVH15
2014-04-15 11:00|99.73||||15|||0|||H|15|TVH15
2014-04-16 01:30|99.725||||22|||0|||H|15|TVH15
2014-04-16 02:30|99.725||||3|||0|||H|15|TVH15
2014-04-16 03:00|99.72||||1|||0|||H|15|TVH15
2014-04-16 04:00|99.715||||4|||0|||H|15|TVH15
2014-04-16 05:00|99.72||||1|||0|||H|15|TVH15
2014-04-16 05:30|99.72||||3|||0|||H|15|TVH15
2014-04-16 06:30|99.72||||2|||0|||H|15|TVH15
2014-04-16 09:00|99.255||||50|||0|||Z|16|TVZ16
2014-04-17 02:00|99.72||||1|||0|||H|15|TVH15
2014-04-17 02:30|99.72||||1|||0|||H|15|TVH15
2014-04-17 03:00|99.6|99.535|99.455|0.000653|20|20|20|0|0|0|Z|15|TVZ15
2014-04-17 03:30|99.735||||3|||0|||U|14|TVU14
2014-04-17 04:00|99.71||||19|||0|||H|15|TVH15
2014-04-17 06:00|99.705||||2|||0.005|||H|15|TVH15
2014-04-17 06:30|99.7||||2|||0|||H|15|TVH15
2014-04-17 07:00|99.7||||8|||0|||H|15|TVH15
2014-04-17 08:00|99.73|99.705||0.000251|2|74||0|0||U|14|TVU14
2014-04-17 09:30|99.72||||1|||0|||Z|14|TVZ14
2014-04-17 10:00|99.505||||1|||0|||H|16|TVH16
2014-04-22 08:00|99.4||||20|||0|||M|16|TVM16
2014-04-22 08:30|99.69||||1|||0|||H|15|TVH15
2014-04-22 10:00|99.4||||2|||0|||M|16|TVM16
2014-04-23 02:30|99.72|99.69||0.000301|2|1||0|0||U|14|TVU14
2014-04-23 03:00|99.715||||4|||0|||U|14|TVU14
2014-04-23 04:00|99.72||||2|||0|||U|14|TVU14
2014-04-23 07:00|99.695||||1|||0|||H|15|TVH15
2014-04-23 07:30|99.41||||10|||0|||M|16|TVM16
2014-04-23 08:30|99.69||||1|||0|||H|15|TVH15
2014-04-23 10:30|99.62||||78|||0|||U|15|TVU15
2014-04-24 03:00|99.71|99.675||0.000351|5|2||0|0||U|14|TVU14
2014-04-24 03:30|99.705|99.64||0.000652|250|300||0|0||Z|14|TVZ14
2014-04-24 05:30|99.68||||1|||0|||H|15|TVH15
2014-04-24 06:30|99.15||||6|||0|||Z|16|TVZ16
2014-04-24 08:00|99.71||||14|||0|||U|14|TVU14
2014-04-24 09:30|99.685|98.8||0.008957|1|10||0|0||H|15|TVH15
2014-04-25 03:00|99.685||||50|||0|||H|15|TVH15
2014-04-25 03:30|99.71|99.655||0.000552|50|50||0|0||U|14|TVU14
2014-04-25 04:30|99.65||||100|||0|||M|15|TVM15
2014-04-25 07:00|99.695||||90|||0|||H|15|TVH15
2014-04-25 10:30|99.69||||1|||0|||H|15|TVH15
2014-04-28 05:00|99.685||||1|||0|||H|15|TVH15
2014-04-28 07:00|99.71||||3|||0|||U|14|TVU14
2014-04-28 07:30|99.71||||10|||0|||U|14|TVU14
2014-04-28 08:30|99.71||||1|||0|||U|14|TVU14
2014-04-29 01:00|99.655||||15|||0|||M|15|TVM15
2014-04-29 03:30|99.66|99.55||0.001105|4|251||0|0||M|15|TVM15
2014-04-29 04:30|99.66||||50|||0|||M|15|TVM15
2014-04-29 05:30|99.545||||2|||0|||Z|15|TVZ15
2014-04-29 06:00|99.7|99.55||0.001507|75|32||0|0||H|15|TVH15
2014-04-29 06:30|99.7||||262|||0|||H|15|TVH15
2014-04-29 07:00|99.71||||56|||0|||H|15|TVH15
2014-04-29 07:30|99.71|99.57||0.001406|166|16||0|0||H|15|TVH15
2014-04-29 08:00|99.71|99.68|99.57|0.000301|252|14|144|0|0|0|H|15|TVH15
2014-04-29 10:00|99.715|99.685||0.000301|135|22||0|0||H|15|TVH15
2014-04-29 10:30|99.7|99.745|99.73|-0.000451|6|17|3|0|0.015|0|M|14|TVM14
2014-04-29 11:00|99.745||||5|||0|||U|14|TVU14
2014-04-30 01:30|99.735||||50|||0|||U|14|TVU14
2014-04-30 04:00|99.74||||4|||0|||U|14|TVU14
2014-04-30 08:00|99.66||||39|||0|||U|15|TVU15
2014-04-30 10:00|99.45||||10|||0|||M|16|TVM16
2014-05-02 02:30|99.74||||1|||0|||U|14|TVU14
2014-05-02 08:00|99.735|99.7||0.000351|10|5||0|0||U|14|TVU14
2014-05-02 08:30|99.72||||5|||0|||H|15|TVH15
2014-05-02 09:30|99.74|99.73|99.72|0.0001|5|5|10|0|0|0.01|Z|14|TVZ14
2014-05-06 02:30|99.62||||71|||0|||Z|15|TVZ15
2014-05-06 06:30|99.64||||15|||0|||U|15|TVU15
2014-05-06 09:00|99.6||||50|||0|||Z|15|TVZ15
2014-05-06 09:30|99.73||||5|||0|||U|14|TVU14
2014-05-06 10:00|99.445||||2|||0|||M|16|TVM16
2014-05-07 04:00|99.69|99.45||0.002413|11|3||0|0||M|15|TVM15
2014-05-08 03:00|99.585||||30|||0|||Z|15|TVZ15
2014-05-08 03:30|99.575||||25|||0|||Z|15|TVZ15
2014-05-08 07:30|98.735||||39|||0|||Z|17|TVZ17
2014-05-08 09:30|99.755||||10|||0|||U|14|TVU14
2014-05-08 10:30|99.5||||10|||0|||M|16|TVM16
2014-05-09 07:30|99.76||||15|||0|||U|14|TVU14
2014-05-12 07:00|99.75||||5|||0|||U|14|TVU14
2014-05-12 08:30|99.635||||4|||0|||Z|15|TVZ15
2014-05-12 10:30|99.75|99.745|99.735|5.0E-5|12|10|2|0|0|0|U|14|TVU14
2014-05-13 09:00|99.71|99.55||0.001607|15|10||0|0||U|15|TVU15
2014-05-13 09:30|99.555||||1|||0|||M|16|TVM16
2014-05-13 10:00|99.77|99.555||0.00216|250|250||0|0||Z|14|TVZ14
2014-05-14 02:00|99.745||||4|||0|||M|15|TVM15
2014-05-14 02:30|99.68|99.56||0.001205|50|10||0|0||Z|15|TVZ15
2014-05-14 03:00|99.735||||31|||0|||M|14|TVM14
2014-05-14 03:30|99.735||||27|||0|||M|14|TVM14
2014-05-14 04:30|99.735|99.59|99.51|0.001456|10|10|10|0|0|0|U|15|TVU15
2014-05-14 05:00|99.78|99.195||0.005897|1|1||0|0||U|14|TVU14
2014-05-14 08:30|99.735|99.59||0.001456|250|10||0|0||M|14|TVM14
2014-05-14 09:00|99.785|99.7||0.000853|50|50||0|0||U|14|TVU14
2014-05-14 09:30|99.755||||5|||0|||M|15|TVM15
2014-05-14 10:00|99.785||||2|||0|||Z|14|TVZ14
2014-05-14 10:30|99.775||||2|||0|||H|15|TVH15
2014-05-15 03:30|99.795||||1|||0|||H|15|TVH15
2014-05-15 04:00|99.345||||200|||0|||H|17|TVH17
2014-05-15 07:30|99.605||||10|||0|||M|16|TVM16
2014-05-15 08:00|99.795||||5|||0|||H|15|TVH15
2014-05-15 08:30|99.8|99.795||5.0E-5|3|10||0|0||Z|14|TVZ14
2014-05-16 01:30|99.78||||47|||0|||H|15|TVH15
2014-05-16 04:00|99.44||||25|||0|||Z|16|TVZ16
2014-05-16 08:00|99.785||||5|||0|||H|15|TVH15
2014-05-19 02:00|99.765||||1|||0|||M|15|TVM15
2014-05-19 04:00|99.74||||1|||0|||M|14|TVM14
2014-05-19 05:00|99.74||||1|||0|||M|14|TVM14
2014-05-19 06:30|99.775|99.755||0.0002|1|50||0|0||H|15|TVH15
2014-05-19 07:00|99.755||||17|||0|||M|15|TVM15
2014-05-19 09:00|99.775||||1|||0|||H|15|TVH15
2014-05-19 10:30|99.735|99.775|99.79|-0.000401|43|1|2|0|0|0|M|14|TVM14
2014-05-19 11:00|99.74|99.73||0.0001|27|1||0.005|0||M|14|TVM14
2014-05-20 05:00|99.74||||5|||0|||M|14|TVM14
2014-05-20 05:30|99.74|99.5||0.002412|15|15||0|0||U|15|TVU15
2014-05-20 06:30|99.74||||2|||0|||M|14|TVM14
2014-05-20 07:00|99.74||||40|||0|||M|14|TVM14
2014-05-20 07:30|99.74||||32|||0|||M|14|TVM14
2014-05-20 08:00|99.74||||32|||0|||M|14|TVM14
2014-05-20 09:00|99.77||||1|||0|||M|15|TVM15
2014-05-20 09:30|99.74||||1|||0|||M|14|TVM14
2014-05-20 10:00|99.74||||1|||0|||M|14|TVM14
2014-05-21 01:30|99.74||||2|||0|||M|14|TVM14
2014-05-21 07:30|99.785||||25|||0|||U|14|TVU14
2014-05-21 08:30|99.78||||22|||0|||H|15|TVH15
2014-05-21 10:30|99.74|99.785|99.79|-0.000451|65|9|5|0.005|0|0|M|14|TVM14
2014-05-21 11:00|99.735||||1|||0|||M|14|TVM14
2014-05-22 05:00|99.74||||23|||0|||M|14|TVM14
2014-05-23 08:00|99.42||||25|||0|||Z|16|TVZ16
2014-05-23 08:30|99.76||||272|||0|||U|15|TVU15
2014-05-23 10:00|99.76||||60|||0|||U|15|TVU15
2014-05-26 09:00|99.75|99.78||-0.000301|1|1||0|0||M|14|TVM14
2014-05-26 10:00|99.75||||1|||0|||M|14|TVM14
2014-05-27 01:00|99.825||||100|||0|||H|15|TVH15
2014-05-27 03:00|99.82|99.81||0.0001|32|96||0|0||H|15|TVH15
2014-05-27 03:30|99.81||||6|||0|||M|15|TVM15
2014-05-27 04:00|99.805||||32|||0|||M|15|TVM15
2014-05-27 04:30|99.815||||96|||0|||H|15|TVH15
2014-05-27 05:30|99.82||||32|||0|||H|15|TVH15
2014-05-27 06:30|99.81||||201|||0|||U|14|TVU14
2014-05-27 08:30|99.81|99.735||0.000752|11|20||0|0||U|14|TVU14
2014-05-27 10:30|99.795||||6|||0|||M|15|TVM15
2014-05-28 02:00|99.805||||12|||0|||H|15|TVH15
2014-05-28 02:30|99.805|99.795||0.0001|3|3||0|0||H|15|TVH15
2014-05-28 03:00|99.81||||7|||0|||Z|14|TVZ14
2014-05-28 04:30|99.805|99.775||0.000301|9|58||0|0||H|15|TVH15
2014-05-28 05:30|99.805|99.815||-0.0001|1|3||0|0||U|14|TVU14
2014-05-28 06:00|99.75||||8|||0|||M|14|TVM14
2014-05-28 07:00|99.74|99.81||-0.000701|8|5||0|0||M|14|TVM14
2014-05-28 07:30|99.805|99.81||-5.0E-5|54|1||0|0||U|14|TVU14
2014-05-28 08:00|99.75||||2|||0|||M|14|TVM14
2014-05-28 08:30|99.81|99.8||0.0001|3|8||0|0||H|15|TVH15
2014-05-28 09:00|99.745|99.81||-0.000651|2|26||0|0||M|14|TVM14
2014-05-28 10:00|99.815|99.74||0.000752|17|17||0|0||H|15|TVH15
2014-05-28 10:30|99.74||||11|||0|||Z|15|TVZ15
2014-05-29 06:00|99.74||||3|||0|||Z|15|TVZ15
2014-05-30 08:30|99.745|99.8|99.79|-0.000551|4|50|50|0|0|0|M|14|TVM14
2014-06-02 02:30|99.74||||1|||0|||M|14|TVM14
2014-06-02 04:00|99.81||||10|||0|||H|15|TVH15
2014-06-02 04:30|99.75||||50|||0|||M|14|TVM14
2014-06-02 05:00|99.81||||10|||0|||H|15|TVH15
2014-06-02 07:00|99.75||||300|||0|||M|14|TVM14
2014-06-02 09:30|99.75||||56|||0|||M|14|TVM14
2014-06-02 11:30|99.745||||1|||0|||M|14|TVM14
2014-06-03 04:00|98.935||||6|||0|||H|18|TVH18
2014-06-03 05:00|99.81||||10|||0|||H|15|TVH15
2014-06-03 06:00|99.52||||10|||0|||U|16|TVU16
2014-06-03 06:30|99.525||||10|||0|||U|16|TVU16
2014-06-03 07:00|99.81||||3|||0|||H|15|TVH15
2014-06-03 07:30|99.81||||7|||0|||H|15|TVH15
2014-06-03 08:00|99.745|99.8|99.815|-0.000551|3|12|2|0|0|0|M|14|TVM14
2014-06-03 08:30|99.75|99.77||-0.0002|118|1||0|0||M|14|TVM14
2014-06-03 09:00|99.52||||10|||0|||U|16|TVU16
2014-06-03 10:00|99.805||||6|||0|||M|15|TVM15
2014-06-03 10:30|99.82||||20|||0|||H|15|TVH15
2014-06-03 11:30|99.805|99.805||0|9|4||0|0||U|14|TVU14
2014-06-04 03:30|99.815||||2|||0|||M|15|TVM15
2014-06-04 09:30|99.755|99.815||-0.000601|2|18||0|0||M|14|TVM14
2014-06-04 10:00|99.515||||20|||0|||U|16|TVU16
2014-06-04 11:30|99.825||||3|||0|||M|15|TVM15
2014-06-05 01:00|99.765||||100|||0|||M|14|TVM14
2014-06-05 02:30|99.815||||3|||0|||U|15|TVU15
2014-06-05 03:30|99.815||||1|||0|||U|14|TVU14
2014-06-05 05:00|99.755||||48|||0|||M|14|TVM14
2014-06-05 06:30|99.58||||10|||0|||U|16|TVU16
2014-06-05 07:30|99.58||||10|||0|||U|16|TVU16
2014-06-05 08:30|99.58||||10|||0|||U|16|TVU16
2014-06-05 09:00|99.81|99.81||0|175|9||0|0||U|14|TVU14
2014-06-06 01:00|99.77||||1|||0|||M|14|TVM14
2014-06-06 03:30|99.815||||75|||0|||M|15|TVM15
2014-06-06 04:30|99.765||||33|||0|||Z|15|TVZ15
2014-06-06 05:00|99.8||||1|||0|||U|14|TVU14
2014-06-06 06:00|99.81||||6|||0|||H|15|TVH15
2014-06-06 07:00|99.81||||500|||0|||Z|14|TVZ14
2014-06-06 07:30|99.785||||95|||0|||U|15|TVU15
2014-06-06 08:00|99.755|99.615|99.47|0.001405|10|100|100|0|0|0|Z|15|TVZ15
2014-06-06 08:30|99.755|99.795|99.81|-0.000401|301|301|20|0|0|0|M|14|TVM14
2014-06-06 10:00|99.795|99.605||0.001908|301|60||0|0||U|14|TVU14
2014-06-06 10:30|99.75|99.8||-0.000501|55|250||0|0||M|14|TVM14
2014-06-06 11:00|99.75|99.79|99.8|-0.000401|707|133|93|0|0.00500000000001|0|M|14|TVM14
2014-06-06 11:30|99.75||||18|||0|||M|14|TVM14
2014-06-09 05:30|99.8||||5|||0|||Z|14|TVZ14
2014-06-09 08:00|99.8||||100|||0|||Z|14|TVZ14
2014-06-09 09:00|99.8||||50|||0|||Z|14|TVZ14
2014-06-09 09:30|99.8||||20|||0|||Z|14|TVZ14
2014-06-09 10:00|99.745|99.8||-0.000551|1|28||0|0||M|14|TVM14
2014-06-09 11:30|99.8||||180|||0|||H|15|TVH15
2014-06-10 01:30|99.75|99.675||0.000752|1|9||0|0||M|14|TVM14
2014-06-10 04:00|99.745||||1|||0|||M|14|TVM14
2014-06-10 06:00|99.745||||301|||0|||M|14|TVM14
2014-06-10 08:30|99.8||||1|||0|||Z|14|TVZ14
2014-06-10 10:00|99.745|99.79||-0.000451|20|20||0|0||M|14|TVM14
2014-06-10 11:00|99.785||||1|||0|||U|14|TVU14
2014-06-11 05:30|99.795||||1|||0|||U|14|TVU14
2014-06-11 08:00|99.755|99.8|99.81|-0.000451|301|301|25|0|0|0|M|14|TVM14
2014-06-11 09:00|99.81|99.82||-0.0001|20|2||0|0||U|14|TVU14
2014-06-11 10:00|99.805||||15|||0|||M|15|TVM15
2014-06-12 04:30|99.445||||150|||0|||H|17|TVH17
2014-06-12 07:00|99.835|99.23||0.006097|15|10||0|0||Z|14|TVZ14
2014-06-12 07:30|99.835||||135|||0|||Z|14|TVZ14
2014-06-12 08:00|99.68||||10|||0|||M|16|TVM16
2014-06-12 11:00|99.765||||49|||0|||M|14|TVM14
2014-06-13 01:00|99.765||||50|||0|||M|14|TVM14
2014-06-13 04:30|99.77||||1|||0|||M|14|TVM14
2014-06-13 05:00|99.83|99.825|99.795|5.0E-5|1|1|1|0|0|0|Z|14|TVZ14
2014-06-13 05:30|99.83||||10|||0|||H|15|TVH15
2014-06-13 06:00|99.815||||1|||0|||M|15|TVM15
2014-06-13 06:30|99.825|99.21||0.006199|12|10||0|0||H|15|TVH15
2014-06-13 07:30|99.835|99.43||0.004073|40|100||0|0||Z|14|TVZ14
2014-06-13 08:00|99.415||||1|||0|||H|17|TVH17
2014-06-13 08:30|99.835||||11|||0|||Z|14|TVZ14
2014-06-13 09:00|99.835||||49|||0|||Z|14|TVZ14
2014-06-13 09:30|99.825||||1001|||0|||U|14|TVU14
2014-06-13 10:30|99.83|99.835|99.835|-5.0E-5|12|14|2|0|0|0|U|14|TVU14
2014-06-16 01:30|99.83|99.255||0.005793|40|30||0|0.00500000000001||H|15|TVH15
2014-06-16 02:00|99.83|99.255||0.005793|501|10||0|0||H|15|TVH15
2014-06-16 04:00|99.835||||15|||0|||Z|14|TVZ14
2014-06-16 05:30|99.835||||10|||0|||H|15|TVH15
2014-06-16 07:30|99.835||||4|||0|||U|14|TVU14
2014-06-17 07:30|99.81||||100|||0|||M|15|TVM15
2014-06-17 08:00|99.81|99.79||0.0002|30|10||0|0||M|15|TVM15
2014-06-17 08:30|99.81||||20|||0|||M|15|TVM15
2014-06-17 10:00|99.505||||25|||0|||Z|16|TVZ16
2014-06-17 10:30|99.815|99.775|99.705|0.000401|30|10|10|0|0|0|H|15|TVH15
2014-06-17 11:00|99.1||||50|||0|||Z|17|TVZ17
2014-06-18 02:30|99.785||||10|||0|||U|15|TVU15
2014-06-18 04:00|99.82||||4|||0|||U|14|TVU14
2014-06-18 04:30|99.825||||25|||0|||H|15|TVH15
2014-06-18 05:30|99.825||||2|||0|||H|15|TVH15
2014-06-18 06:00|99.825||||4|||0|||H|15|TVH15
2014-06-18 06:30|99.825||||4|||0|||H|15|TVH15
2014-06-18 08:30|99.765||||100|||0|||Z|15|TVZ15
2014-06-18 09:00|99.225||||5|||0|||U|17|TVU17
2014-06-18 09:30|99.815||||50|||0|||U|14|TVU14
2014-06-18 10:00|99.795||||25|||0|||U|15|TVU15
2014-06-18 10:30|99.81|99.825|99.825|-0.00015|5|1|4|0|0|0.00500000000001|U|14|TVU14
2014-06-18 11:00|99.815||||4|||0|||U|14|TVU14
2014-06-18 11:30|99.815|99.665||0.001505|2|10||0|0||U|14|TVU14
2014-06-19 02:00|99.82||||10|||0|||H|15|TVH15
2014-06-19 03:30|99.68||||8|||0|||M|16|TVM16
2014-06-19 04:00|99.825|99.68||0.001455|10|2||0|0||H|15|TVH15
2014-06-19 05:00|99.815||||100|||0|||M|15|TVM15
2014-06-19 08:00|99.83||||10|||0|||H|15|TVH15
2014-06-19 08:30|99.835|99.555|99.475|0.002813|100|1|100|0|0|0|Z|14|TVZ14
2014-06-19 09:00|99.625||||20|||0|||U|16|TVU16
2014-06-19 10:30|99.82|99.73||0.000902|10|20||0|0||H|15|TVH15
2014-06-20 03:00|99.61||||15|||0|||U|16|TVU16
2014-06-20 04:00|99.785|99.76||0.000251|12|30||0|0||U|15|TVU15
2014-06-20 06:00|99.79||||2|||0|||U|15|TVU15
2014-06-20 06:30|99.79||||8|||0|||U|15|TVU15
2014-06-20 07:30|99.72||||10|||0|||H|16|TVH16
2014-06-20 10:30|99.79||||6|||0|||U|15|TVU15
2014-06-23 04:00|99.81||||96|||0|||U|14|TVU14
2014-06-23 06:30|99.81||||135|||0|||U|14|TVU14
2014-06-23 07:00|99.81||||16|||0|||U|14|TVU14
2014-06-23 07:30|99.81||||3|||0|||M|15|TVM15
2014-06-23 08:30|99.81||||50|||0|||U|14|TVU14
2014-06-23 09:00|99.81|99.79||0.0002|100|50||0|0||U|14|TVU14
2014-06-23 09:30|99.795||||1|||0|||U|15|TVU15
2014-06-23 10:00|99.79||||7|||0|||U|15|TVU15
2014-06-24 03:00|99.79||||16|||0|||U|15|TVU15
2014-06-24 04:00|99.81||||40|||0|||U|14|TVU14
2014-06-25 01:30|99.68||||14|||0|||M|16|TVM16
2014-06-25 02:30|99.82||||50|||0|||U|14|TVU14
2014-06-25 05:00|99.2||||10|||0|||Z|17|TVZ17
2014-06-25 07:30|99.835|99.505||0.003316|150|150||0|0||Z|14|TVZ14
2014-06-25 08:30|99.77||||1|||0|||Z|15|TVZ15
2014-06-25 11:00|99.825||||500|||0|||U|14|TVU14
2014-06-26 02:00|99.77||||76|||0|||Z|15|TVZ15
2014-06-26 02:30|99.77||||3|||0|||Z|15|TVZ15
2014-06-26 04:00|99.825||||25|||0|||H|15|TVH15
2014-06-26 04:30|99.795||||25|||0|||U|15|TVU15
2014-06-26 06:30|99.825|99.795|99.625|0.000301|15|25|1|0|0|0|H|15|TVH15
2014-06-26 10:30|99.83|99.835|99.825|-5.0E-5|7|2|2|0|0|0|Z|14|TVZ14
2014-06-27 02:30|99.77||||6|||0|||Z|15|TVZ15
2014-06-27 03:00|99.77||||4|||0|||Z|15|TVZ15
2014-06-27 07:30|99.49||||25|||0|||H|17|TVH17
2014-06-30 02:30|99.69||||300|||0|||M|16|TVM16
2014-06-30 07:30|99.695||||10|||0|||M|16|TVM16
2014-06-30 08:00|99.805|99.695||0.001103|11|10||0|0||U|15|TVU15
2014-06-30 09:00|99.805||||9|||0|||U|15|TVU15
2014-06-30 11:30|99.75||||3|||0|||H|16|TVH16
2014-07-01 03:00|99.825||||78|||0|||M|15|TVM15
2014-07-01 05:30|99.825|99.81||0.00015|25|25||0|0||U|14|TVU14
2014-07-01 07:00|99.835||||15|||0|||Z|14|TVZ14
2014-07-01 09:00|99.835||||15|||0|||Z|14|TVZ14
2014-07-01 09:30|99.835||||10|||0|||Z|14|TVZ14
2014-07-02 07:30|99.785||||1|||0|||Z|15|TVZ15
2014-07-02 08:00|99.785||||1|||0|||Z|15|TVZ15
2014-07-02 08:30|99.63||||10|||0|||U|16|TVU16
2014-07-03 01:30|99.685||||1|||0|||M|16|TVM16
2014-07-03 02:30|99.82||||1|||0|||U|14|TVU14
2014-07-03 05:00|99.82|99.83|99.835|-0.0001|15|3|4|0|0|0|U|14|TVU14
2014-07-03 09:30|99.475||||125|||0|||H|17|TVH17
2014-07-04 04:00|99.84||||50|||0|||Z|14|TVZ14
2014-07-04 06:30|99.835|99.635||0.002007|50|100||0|0||M|15|TVM15
2014-07-07 03:30|99.815||||1|||0|||U|15|TVU15
2014-07-08 10:00|99.83||||1|||0|||M|15|TVM15
2014-07-09 01:30|99.82||||8|||0|||U|14|TVU14
2014-07-09 03:30|99.815||||50|||0|||U|14|TVU14
2014-07-09 05:00|99.79||||15|||0|||Z|15|TVZ15
2014-07-10 07:30|99.53||||50|||0|||H|17|TVH17
2014-07-10 11:00|99.81|99.825|99.83|-0.00015|6|7|2|0|0|0|U|14|TVU14
2014-07-16 02:00|99.825||||1|||0|||M|15|TVM15
2014-07-16 07:30|99.81||||1|||0|||Z|14|TVZ14
2014-07-17 05:30|99.825||||8|||0|||M|15|TVM15
2014-07-17 09:30|99.825|99.815||0.0001|15|25||0|0||H|15|TVH15
2014-07-17 10:00|99.66||||20|||0|||U|16|TVU16
2014-07-18 01:00|99.205||||5|||0|||H|18|TVH18
2014-07-21 04:30|99.71|99.655|99.595|0.000552|30|30|30|0|0|0|M|16|TVM16
2014-07-22 01:30|99.79||||500|||0|||U|14|TVU14
2014-07-22 02:30|99.775|99.645|99.585|0.001305|30|30|9|0|0|0|Z|15|TVZ15
2014-07-22 07:30|99.805||||6|||0|||U|15|TVU15
2014-07-22 08:00|99.81||||1|||0|||M|15|TVM15
2014-07-22 09:30|99.8||||15|||0|||Z|14|TVZ14
2014-07-22 10:00|99.81||||65|||0|||H|15|TVH15
2014-07-22 10:30|99.8||||4|||0|||U|15|TVU15
2014-07-23 09:00|99.775||||12|||0|||Z|15|TVZ15
2014-07-24 05:30|99.815||||10|||0|||H|15|TVH15
2014-07-24 06:00|99.81||||10|||0|||H|15|TVH15
2014-07-24 06:30|99.81||||5|||0|||M|15|TVM15
2014-07-25 03:00|99.8||||1|||0|||Z|14|TVZ14
2014-07-25 03:30|99.79|99.76||0.000301|12|30||0|0||U|15|TVU15
2014-07-25 04:30|99.78|99.79|99.58|-0.0001|25|25|25|0|0|0|U|14|TVU14
2014-07-25 07:00|99.8||||6|||0|||U|15|TVU15
2014-07-28 01:00|99.78||||1|||0|||U|14|TVU14
2014-07-28 02:00|99.77||||2|||0|||Z|15|TVZ15
2014-07-28 08:30|99.81||||1|||0|||H|15|TVH15
2014-07-29 03:30|99.81||||1|||0|||M|15|TVM15
2014-07-29 10:00|99.815|99.8|99.395|0.00015|10|195|5|0|0|0|H|15|TVH15
2014-07-29 11:30|99.79||||5|||0|||U|14|TVU14
2014-07-30 04:00|99.815||||30|||0|||M|15|TVM15
2014-07-30 07:30|99.795|99.765||0.000301|5|1||0|0||U|15|TVU15
2014-07-31 07:30|99.76||||10|||0|||Z|15|TVZ15
2014-07-31 10:30|99.735||||11|||0|||H|16|TVH16
2014-07-31 11:00|99.805|99.735||0.000702|1|9||0|0||Z|14|TVZ14
2014-08-04 08:00|99.46|99.38|99.12|0.000805|30|30|30|0|0|0|M|17|TVM17
2014-08-04 09:30|99.305|99.13|98.95|0.001765|50|50|23|0|0|0|Z|17|TVZ17
2014-08-05 03:00|99.735||||2|||0|||H|16|TVH16
2014-08-06 04:00|99.815|99.81|99.75|5.0E-5|37|78|120|0|0|0|H|15|TVH15
2014-08-06 04:30|99.385||||10|||0|||U|17|TVU17
2014-08-06 05:30|99.655|99.395||0.002616|10|20||0|0.005||U|16|TVU16
2014-08-06 07:30|99.66||||10|||0|||U|16|TVU16
2014-08-06 09:00|99.81||||75|||0|||U|15|TVU15
2014-08-06 10:00|99.655||||10|||0|||U|16|TVU16
2014-08-07 03:30|99.82||||1|||0|||M|15|TVM15
2014-08-07 08:30|99.81|99.82|99.81|-0.0001|25|25|25|0|0|0|Z|14|TVZ14
2014-08-07 09:00|99.8|99.715||0.000852|25|5||0|0||U|14|TVU14
2014-08-08 01:30|99.35||||1|||0|||Z|17|TVZ17
2014-08-08 07:00|99.085||||1|||0|||U|18|TVU18
2014-08-08 07:30|99.165||||1|||0|||M|18|TVM18
2014-08-08 09:00|99.81||||15|||0|||H|15|TVH15
2014-08-08 10:00|99.8||||15|||0|||Z|14|TVZ14
2014-08-08 10:30|99.665||||10|||0|||U|16|TVU16
2014-08-08 11:00|99.8|99.66|99.41|0.001405|1|1|1|0|0|0|Z|14|TVZ14
2014-08-08 11:30|99.8||||1|||0|||Z|14|TVZ14
2014-08-11 02:00|99.805||||1|||0|||U|15|TVU15
2014-08-11 05:00|99.805||||4|||0|||U|15|TVU15
2014-08-12 05:00|99.81|99.815||-5.0E-5|1|4||0|0||Z|14|TVZ14
2014-08-12 06:30|99.815||||1|||0|||U|15|TVU15
2014-08-12 08:30|99.675||||10|||0|||U|16|TVU16
2014-08-13 04:00|99.81||||20|||0|||Z|14|TVZ14
2014-08-13 08:00|99.35||||14|||0|||Z|17|TVZ17
2014-08-13 09:30|99.685||||10|||0|||U|16|TVU16
2014-08-13 10:00|99.685||||10|||0|||U|16|TVU16
2014-08-14 02:00|99.795||||1|||0|||Z|15|TVZ15
2014-08-14 03:30|99.23||||2|||0|||M|18|TVM18
2014-08-14 04:30|99.795||||65|||0|||Z|15|TVZ15
2014-08-14 08:00|99.3||||1|||0|||H|18|TVH18
2014-08-14 09:00|99.595||||1|||0|||H|17|TVH17
2014-08-15 08:30|99.815||||8|||0|||U|14|TVU14
2014-08-15 09:30|99.815|99.4||0.004175|8|25||0|0||U|14|TVU14
2014-08-18 03:30|99.82|99.83|99.8|-0.0001|2|2|2|0|0|0|Z|14|TVZ14
2014-08-18 04:30|99.835||||2|||0|||M|15|TVM15
2014-08-18 05:00|99.825|99.65||0.001756|1|2||0|0||U|15|TVU15
2014-08-18 06:30|99.825|99.775|99.745|0.000501|2|2|2|0|0|0|U|15|TVU15
2014-08-18 09:00|99.82||||70|||0|||Z|14|TVZ14
2014-08-19 03:30|99.805||||25|||0|||Z|15|TVZ15
2014-08-19 11:00|99.84||||22|||0|||H|15|TVH15
2014-08-20 08:00|99.835|99.03||0.008129|150|2||0.005|0||U|15|TVU15
2014-08-21 03:30|99.81|99.03||0.007876|1|2||0|0||Z|15|TVZ15
2014-08-21 04:30|99.805||||1|||0|||Z|15|TVZ15
2014-08-21 05:00|99.805||||2|||0|||Z|15|TVZ15
2014-08-22 05:00|99.825||||25|||0|||U|14|TVU14
2014-08-22 10:00|99.72||||5|||0|||U|16|TVU16
2014-08-22 11:00|99.725||||5|||0|||U|16|TVU16
2014-08-25 01:00|99.45||||30|||0|||Z|17|TVZ17
2014-08-25 01:30|99.715||||753|||0|||Z|16|TVZ16
2014-08-25 02:00|99.885|99.72||0.001655|10|1||0|0||M|15|TVM15
2014-08-25 02:30|99.88|99.73||0.001504|250|400||0|0||U|15|TVU15
2014-08-25 04:30|99.55||||40|||0.00500000000001|||U|17|TVU17
2014-08-25 06:30|99.91|99.905||5.0E-5|14|125||0|0||H|15|TVH15
2014-08-25 07:00|99.845||||2134|||0|||U|14|TVU14
2014-08-25 07:30|99.895||||14|||0|||H|15|TVH15
2014-08-25 08:30|99.78||||5|||0|||U|16|TVU16
2014-08-25 09:30|99.895|99.815||0.000801|20|40||0|0||H|15|TVH15
2014-08-25 10:00|99.885||||40|||0|||U|15|TVU15
2014-08-25 10:30|99.87||||50|||0|||Z|14|TVZ14
2014-08-26 02:00|99.895||||32|||0|||M|15|TVM15
2014-08-26 02:30|99.475||||64|||0|||Z|17|TVZ17
2014-08-26 03:00|99.86|99.835||0.00025|37|14||0|0||Z|15|TVZ15
2014-08-26 03:30|99.88||||25|||0|||U|15|TVU15
2014-08-26 05:30|99.555||||10|||0|||U|17|TVU17
2014-08-26 09:30|99.85|99.87||-0.0002|25|50||0|0||U|14|TVU14
2014-08-26 10:30|99.845|99.86|99.885|-0.00015|34|37|13|0.01|0.01|0|U|14|TVU14
2014-08-27 01:00|99.885||||10|||0|||M|15|TVM15
2014-08-27 01:30|99.875||||50|||0|||U|15|TVU15
2014-08-27 02:00|99.865|99.885|99.89|-0.0002|50|50|50|0|0|0|Z|14|TVZ14
2014-08-27 03:30|99.85||||1|||0|||U|14|TVU14
2014-08-27 04:00|99.89||||1320|||0|||H|15|TVH15
2014-08-27 08:00|99.31||||10|||0|||U|18|TVU18
2014-08-28 01:00|99.875||||10|||0|||M|15|TVM15
2014-08-28 02:00|99.855|99.385||0.004729|150|3||0|0||Z|14|TVZ14
2014-08-28 02:30|99.875|99.875||0|2|2||0|0||H|15|TVH15
2014-08-28 03:30|99.855|99.84|99.82|0.00015|2|2|150|0|0|0|Z|14|TVZ14
2014-08-28 04:00|99.32|99.175||0.001462|2|4||0|0||U|18|TVU18
2014-08-28 05:30|99.485||||1|||0|||H|18|TVH18
2014-08-28 06:00|99.86||||102|||0|||U|15|TVU15
2014-08-28 07:30|99.465||||1|||0|||H|18|TVH18
2014-08-28 08:00|99.855||||100|||0|||U|15|TVU15
2014-08-28 08:30|99.855||||1|||0|||Z|14|TVZ14
2014-08-28 11:00|99.81||||2|||0|||H|16|TVH16
2014-08-29 03:30|99.865|99.81||0.000551|10|1||0|0||Z|14|TVZ14
2014-08-29 09:30|99.855|99.87|99.725|-0.00015|40|25|15|0|0|0|U|14|TVU14
2014-09-01 01:30|99.83||||1|||0|||H|16|TVH16
2014-09-01 02:30|99.89||||1|||0|||H|15|TVH15
2014-09-01 04:30|99.875||||1|||0|||Z|14|TVZ14
2014-09-01 05:00|99.875||||8|||0|||Z|14|TVZ14
2014-09-01 06:00|99.875||||8|||0|||Z|14|TVZ14
2014-09-02 04:30|99.895|99.785||0.001102|10|1||0|0||M|15|TVM15
2014-09-03 01:30|99.865|99.73||0.001354|2022|753||0|0||U|14|TVU14
2014-09-03 05:30|99.865||||10|||0|||U|14|TVU14
2014-09-03 08:00|99.87||||33|||0|||Z|14|TVZ14
2014-09-03 08:30|99.87||||17|||0|||Z|14|TVZ14
2014-09-03 10:30|99.77||||250|||0|||U|16|TVU16
2014-09-04 02:00|99.865|99.88|99.885|-0.00015|6|50|513|0|0|0|U|14|TVU14
2014-09-04 02:30|99.865||||1|||0|||U|14|TVU14
2014-09-04 03:00|99.85||||50|||0|||Z|15|TVZ15
2014-09-04 03:30|99.875|99.775||0.001002|15|250||0|0.00500000000001||Z|14|TVZ14
2014-09-04 05:30|99.865||||127|||0|||U|14|TVU14
2014-09-04 06:00|99.865||||10|||0|||U|14|TVU14
2014-09-04 06:30|99.87||||137|||0|||U|14|TVU14
2014-09-04 09:00|99.91||||60|||0|||Z|14|TVZ14
2014-09-04 10:00|99.86|99.82|99.775|0.000401|2|2|2|0|0|0|M|16|TVM16
2014-09-04 10:30|99.915|99.925|99.93|-0.0001|8|1|4|0|0|0|Z|14|TVZ14
2014-09-04 11:00|99.315|99.235||0.000806|1|4||0|0||U|18|TVU18
2014-09-05 02:00|99.935||||40|||0|||U|15|TVU15
2014-09-05 02:30|99.92||||2|||0|||Z|14|TVZ14
2014-09-05 03:00|99.91|99.92||-0.0001|75|1||0|0||U|14|TVU14
2014-09-05 03:30|99.92||||180|||0|||Z|14|TVZ14
2014-09-05 06:30|99.93|99.81||0.001202|250|250||0|0||M|15|TVM15
2014-09-05 07:00|99.92||||23|||0|||Z|14|TVZ14
2014-09-05 07:30|99.925||||1200|||0|||Z|14|TVZ14
2014-09-08 04:00|99.92|99.93||-0.0001|25|25||0|0||Z|14|TVZ14
2014-09-08 10:00|99.935|99.93|99.89|5.0E-5|18|10|10|0|0|0|H|15|TVH15
2014-09-08 10:30|99.92|99.93|99.93|-0.0001|5|2|1|0|0|0|Z|14|TVZ14
2014-09-08 11:00|99.88||||10|||0|||H|16|TVH16
2014-09-09 03:00|99.915|99.92|99.93|-5.0E-5|5|53|5|0|0.005|0|U|14|TVU14
2014-09-09 06:00|99.81|99.76||0.000501|4|1||0|0||U|16|TVU16
2014-09-09 07:30|99.93|99.92||0.0001|20|10||0|0||H|15|TVH15
2014-09-09 08:00|99.85||||25|||0|||M|16|TVM16
2014-09-09 10:00|99.93||||400|||0|||H|15|TVH15
2014-09-10 02:30|99.925|99.91|99.795|0.00015|3|5|1|0|0|0|H|15|TVH15
2014-09-10 04:30|99.925||||300|||0|||M|15|TVM15
2014-09-10 06:30|99.925|99.91|99.895|0.00015|5|4|4056|0|0|0|H|15|TVH15
2014-09-10 07:00|99.92|99.895||0.00025|750|1||0|0||Z|14|TVZ14
2014-09-10 08:00|99.565||||5|||0|||U|17|TVU17
2014-09-10 08:30|99.895||||801|||0|||Z|15|TVZ15
2014-09-11 03:30|99.37||||2|||0|||M|18|TVM18
2014-09-11 05:30|99.93||||100|||0|||H|15|TVH15
2014-09-11 08:30|99.77||||2|||0|||Z|16|TVZ16
2014-09-12 05:00|99.845||||13|||0|||M|16|TVM16
2014-09-12 06:00|99.845||||3|||0|||M|16|TVM16
2014-09-12 07:00|99.915|99.895||0.0002|8|2532||0|0||Z|14|TVZ14
2014-09-12 07:30|99.915|99.895||0.0002|4|4667||0|0||U|15|TVU15
2014-09-12 08:00|99.925|99.915|99.895|0.0001|4|91|1795|0|0|0|H|15|TVH15
2014-09-12 08:30|99.915|99.895|99.87|0.0002|96|484|20|0|0|0|U|15|TVU15
2014-09-12 09:30|99.895||||3|||0|||Z|15|TVZ15
2014-09-12 10:00|99.895||||350|||0|||Z|15|TVZ15
2014-09-12 10:30|99.895||||419|||0|||Z|15|TVZ15
2014-09-15 07:00|99.92||||1|||0|||U|15|TVU15
2014-09-15 07:30|99.925||||1|||0|||Z|14|TVZ14
2014-09-15 08:00|99.92|99.9||0.0002|200|1||0|0||Z|14|TVZ14
2014-09-15 08:30|99.88|99.81|99.72|0.000701|80|5|200|0|0|0|H|16|TVH16
2014-09-15 10:30|99.93||||100|||0|||H|15|TVH15
2014-09-15 11:00|99.92||||5|||0|||Z|14|TVZ14
2014-09-16 02:00|99.595||||5|||0|||U|17|TVU17
2014-09-16 02:30|99.595||||40|||0|||U|17|TVU17
2014-09-16 03:30|99.92||||3|||0|||Z|14|TVZ14
2014-09-16 06:00|99.93||||13|||0|||M|15|TVM15
2014-09-16 07:30|99.9||||48|||0|||Z|15|TVZ15
2014-09-16 09:30|99.915||||4|||0|||Z|14|TVZ14
2014-09-17 02:00|99.895||||1|||0|||Z|15|TVZ15
2014-09-17 08:30|99.92|99.77||0.001503|50|25||0|0||U|15|TVU15
2014-09-18 02:00|99.645||||1|||0|||M|17|TVM17
2014-09-18 04:00|99.895||||540|||0|||Z|15|TVZ15
2014-09-18 05:00|99.805||||1|||0|||U|16|TVU16
2014-09-18 05:30|99.895||||301|||0|||Z|15|TVZ15
2014-09-18 06:00|99.895||||279|||0|||Z|15|TVZ15
2014-09-18 06:30|99.895||||5830|||0|||Z|15|TVZ15
2014-09-18 07:30|99.86||||48|||0|||H|16|TVH16
2014-09-19 03:30|99.785||||5|||0|||U|16|TVU16
2014-09-19 04:30|99.925|99.91||0.00015|5|13||0|0||H|15|TVH15
2014-09-19 05:00|99.61||||2|||0|||M|17|TVM17
2014-09-19 06:00|99.935|99.875||0.000601|303|8||0|0||H|15|TVH15
2014-09-19 06:30|99.925|99.935|99.905|-0.0001|167|100|5|0|0|0|Z|14|TVZ14
2014-09-22 04:00|99.875||||19|||0|||H|16|TVH16
2014-09-23 04:00|99.92||||3|||0|||Z|14|TVZ14
2014-09-23 09:00|99.91||||15|||0|||U|15|TVU15
2014-09-24 02:30|99.92||||501|||0|||M|15|TVM15
2014-09-24 03:30|99.91||||10|||0|||Z|14|TVZ14
2014-09-24 04:00|99.805||||100|||0|||U|16|TVU16
2014-09-24 09:00|99.915||||3|||0|||Z|14|TVZ14
2014-09-25 02:00|99.78||||2|||0|||Z|16|TVZ16
2014-09-25 02:30|99.82||||18|||0|||U|16|TVU16
2014-09-25 05:00|99.925|99.92|99.815|5.0E-5|10|7|1|0|0.005|0|H|15|TVH15
2014-09-25 06:00|99.905||||1|||0|||Z|15|TVZ15
2014-09-25 06:30|99.93||||5|||0|||H|15|TVH15
2014-09-25 07:30|99.48||||1|||0|||H|18|TVH18
2014-09-26 01:00|99.835||||19|||0|||U|16|TVU16
2014-09-26 03:00|99.93||||201|||0|||H|15|TVH15
2014-09-26 03:30|99.93||||41|||0|||H|15|TVH15
2014-09-26 05:00|99.885||||250|||0|||H|16|TVH16
2014-09-30 07:00|99.93|99.915||0.00015|5|21||0|0||U|15|TVU15
2014-09-30 08:30|99.925|99.935|99.94|-0.0001|25|25|25|0|0|0|Z|14|TVZ14
2014-09-30 09:30|99.92|99.895||0.00025|3|1||0|0||Z|15|TVZ15
2014-10-01 04:30|99.945||||5|||0|||M|15|TVM15
2014-10-01 06:30|99.94|99.95|99.94|-0.0001|66|250|39|0|0|0|H|15|TVH15
2014-10-02 02:00|99.62||||1|||0|||Z|17|TVZ17
2014-10-02 02:30|99.82||||40|||0|||Z|16|TVZ16
2014-10-02 03:30|99.95|99.94|99.92|0.0001|25|27|7|0|0|0|M|15|TVM15
2014-10-02 05:30|99.845|99.42||0.004275|10|2||0|0||U|16|TVU16
2014-10-02 06:30|99.925||||10|||0|||U|15|TVU15
2014-10-02 07:00|99.93||||25|||0|||U|15|TVU15
2014-10-02 08:30|99.94|99.93||0.0001|3|23||0|0.00500000000001||M|15|TVM15
2014-10-02 09:00|99.925||||1|||0|||Z|14|TVZ14
2014-10-03 05:30|99.935||||61|||0|||M|15|TVM15
2014-10-03 06:00|99.935|99.92||0.00015|18|1||0|0||M|15|TVM15
2014-10-03 06:30|99.93||||45|||0|||M|15|TVM15
2014-10-06 06:30|99.855||||97|||0|||M|16|TVM16
2014-10-06 10:00|99.825|99.64||0.001857|10|20||0|0||U|16|TVU16
2014-10-06 10:30|99.915|99.93|99.935|-0.00015|25|5|7|0|0|0|Z|14|TVZ14
2014-10-06 11:00|99.93||||30|||0|||U|15|TVU15
2014-10-07 01:30|99.92|99.905||0.00015|25|4||0|0||U|15|TVU15
2014-10-07 02:00|99.915|99.93||-0.00015|25|50||0|0||Z|14|TVZ14
2014-10-07 03:00|99.93|99.925||5.0E-5|50|100||0|0||M|15|TVM15
2014-10-07 08:00|99.915|99.925|99.825|-0.0001|30|10|20|0|0|0|Z|14|TVZ14
2014-10-08 03:30|99.83|99.665||0.001656|2|2||0|0||U|16|TVU16
2014-10-08 05:00|99.89||||1|||0|||H|16|TVH16
2014-10-09 01:30|99.93|99.835|99.655|0.000952|10|10|10|0|0|0|U|15|TVU15
2014-10-09 02:00|99.915||||6|||0|||Z|15|TVZ15
2014-10-09 03:00|99.915|99.655|99.39|0.002609|15|25|25|0|0|0|Z|14|TVZ14
2014-10-10 01:30|99.92||||1007|||0|||H|15|TVH15
2014-10-10 05:30|99.815||||10|||0|||U|16|TVU16
2014-10-10 08:30|99.91||||40|||0|||Z|14|TVZ14
2014-10-10 09:00|99.91|99.64||0.00271|40|20||0|0||U|15|TVU15
2014-10-13 04:00|99.835||||1|||0|||M|16|TVM16
2014-10-13 08:30|99.44||||2|||0|||M|18|TVM18
2014-10-13 09:00|99.05||||7|||0|||U|19|TVU19
2014-10-13 09:30|99.05||||7|||0|||U|19|TVU19
2014-10-13 10:00|99.05||||36|||0|||U|19|TVU19
2014-10-13 10:30|99.895|99.9|99.9|-5.0E-5|15|3|1|0|0|0|Z|14|TVZ14
2014-10-14 06:00|99.905||||1007|||0|||Z|14|TVZ14
2014-10-14 11:00|99.09||||8|||0|||U|19|TVU19
2014-10-15 04:00|99.105||||42|||0|||U|19|TVU19
2014-10-15 06:00|99.9||||1|||0|||Z|15|TVZ15
2014-10-15 07:00|99.135||||6|||0|||U|19|TVU19
2014-10-15 07:30|99.13||||44|||0.00500000000001|||U|19|TVU19
2014-10-16 04:00|99.885|99.9|99.82|-0.00015|25|40|10|0|0|0|Z|14|TVZ14
2014-10-16 04:30|99.88|99.88||0|1|1||0|0||Z|14|TVZ14
2014-10-16 06:30|99.17||||28|||0|||U|19|TVU19
2014-10-16 07:00|99.15||||22|||0|||U|19|TVU19
2014-10-16 08:00|99.16||||50|||0|||U|19|TVU19
2014-10-16 10:30|99.885||||10|||0|||H|15|TVH15
2014-10-17 03:30|99.895||||5|||0|||H|15|TVH15
2014-10-17 04:00|99.895||||10|||0|||H|15|TVH15
2014-10-17 09:30|99.055||||52|||0.00500000000001|||U|19|TVU19
2014-10-20 08:00|99.905|99.12||0.00792|1|50||0|0||Z|14|TVZ14
2014-10-21 02:00|99.905|99.81|99.65|0.000952|20|20|20|0|0|0|U|15|TVU15
2014-10-21 04:30|99.85||||12|||0|||H|16|TVH16
2014-10-21 05:00|99.895||||5|||0|||H|15|TVH15
2014-10-21 10:00|99.895|99.9|99.8|-5.0E-5|30|15|15|0.005|0|0|Z|14|TVZ14
2014-10-21 10:30|99.895|99.38||0.005182|5|1||0|0||H|15|TVH15
2014-10-22 05:00|99.885|99.89|99.795|-5.0E-5|2|20|5|0|0|0|Z|14|TVZ14
2014-10-22 05:30|99.88|99.885|99.895|-5.0E-5|148|80|62|0.01|0|0|Z|14|TVZ14
2014-10-22 06:00|99.89|99.795||0.000952|4|2||0|0||H|15|TVH15
2014-10-22 07:00|99.89||||5|||0|||U|15|TVU15
2014-10-23 06:00|99.56||||1|||0|||Z|17|TVZ17
2014-10-23 09:30|99.895||||4|||0|||U|15|TVU15
2014-10-24 02:00|99.9||||2|||0|||U|15|TVU15
2014-10-24 06:00|99.9|99.805||0.000952|8|12||0|0||U|15|TVU15
2014-10-27 11:00|99.795||||10|||0|||U|16|TVU16
2014-10-28 04:00|99.825|99.795||0.000301|3|3||0|0||M|16|TVM16
2014-10-28 08:00|99.905||||3|||0|||M|15|TVM15
2014-10-28 11:00|99.895|99.89|99.875|5.0E-5|3|3|3|0|0|0|H|15|TVH15
2014-10-29 09:00|99.23||||1|||0|||H|19|TVH19
2014-10-30 11:30|99.89|99.9||-0.0001|500|65||0|0||Z|14|TVZ14
2014-10-30 12:00|99.905||||8|||0|||U|15|TVU15
2014-10-31 02:30|99.84||||1|||0|||M|16|TVM16
2014-10-31 03:30|99.595||||100|||0|||Z|17|TVZ17
2014-10-31 10:00|99.91||||7|||0|||U|15|TVU15
2014-10-31 11:30|99.91|99.91||0|15|8||0|0||H|15|TVH15
2014-11-03 01:30|99.915||||5|||0|||M|15|TVM15
2014-11-03 04:00|99.91||||2|||0|||H|15|TVH15
2014-11-03 08:30|99.88|99.835||0.000451|2|10||0|0||H|16|TVH16
2014-11-03 09:30|99.915|99.92|99.88|-5.0E-5|100|93|70|0|0|0|H|15|TVH15
2014-11-03 11:30|99.92||||1|||0|||M|15|TVM15
2014-11-04 02:00|99.83||||2|||0|||U|16|TVU16
2014-11-04 03:00|99.635||||27|||0|||Z|17|TVZ17
2014-11-04 03:30|99.885|99.835|99.635|0.000501|6|9|25|0|0|0|H|16|TVH16
2014-11-04 04:30|99.92||||15|||0|||U|15|TVU15
2014-11-04 05:30|99.7||||11|||0|||U|17|TVU17
2014-11-04 06:00|99.92||||7|||0|||U|15|TVU15
2014-11-04 07:30|99.86|99.84||0.0002|150|2||0|0||M|16|TVM16
2014-11-04 08:00|99.92||||3|||0|||U|15|TVU15
2014-11-04 09:00|99.9||||8|||0|||Z|15|TVZ15
2014-11-04 09:30|99.915|99.785||0.001303|100|100||0|0||H|15|TVH15
2014-11-04 10:30|99.78||||1|||0|||H|17|TVH17
2014-11-06 02:00|99.475||||2|||0|||U|18|TVU18
2014-11-06 02:30|99.915|99.69||0.002257|1048|2||0|0||H|15|TVH15
2014-11-06 04:00|99.83||||5|||0|||U|16|TVU16
2014-11-06 04:30|99.88||||16|||0|||H|16|TVH16
2014-11-06 06:30|99.915||||5|||0|||U|15|TVU15
2014-11-07 06:00|99.86||||25|||0|||M|16|TVM16
2014-11-07 08:00|99.685||||1|||0|||U|17|TVU17
2014-11-07 09:00|99.925||||1|||0|||U|15|TVU15
2014-11-07 09:30|99.92||||2|||0|||H|15|TVH15
2014-11-10 03:00|99.845||||8|||0|||U|16|TVU16
2014-11-10 03:30|99.925||||3|||0|||U|15|TVU15
2014-11-10 10:30|99.92||||40|||0|||M|15|TVM15
2014-11-12 10:30|99.49||||4|||0|||U|18|TVU18
2014-11-13 07:00|99.85|99.535||0.003165|8|3||0|0||U|16|TVU16
2014-11-13 07:30|99.925||||10|||0|||U|15|TVU15
2014-11-13 08:00|99.85||||10|||0|||U|16|TVU16
2014-11-13 09:00|99.72||||7|||0|||U|17|TVU17
2014-11-13 10:00|99.525||||5|||0|||U|18|TVU18
2014-11-14 07:30|99.905||||50|||0|||Z|15|TVZ15
2014-11-17 06:30|99.915|99.835|99.71|0.000801|5|5|1|0|0|0|U|15|TVU15
2014-11-17 07:00|99.525||||1|||0|||U|18|TVU18
2014-11-18 05:30|99.915||||30|||0|||U|15|TVU15
2014-11-18 09:30|99.91|99.9||0.0001|3|100||0|0||H|15|TVH15
2014-11-19 03:30|99.905||||3|||0|||H|15|TVH15
2014-11-19 05:00|99.81||||5|||0|||U|16|TVU16
2014-11-19 06:00|99.805||||5|||0|||U|16|TVU16
2014-11-19 07:30|99.805|99.66||0.001455|5|3||0|0||U|16|TVU16
2014-11-19 08:00|99.9||||10|||0|||U|15|TVU15
2014-11-19 09:00|99.89||||19|||0|||Z|15|TVZ15
2014-11-20 02:30|99.905||||125|||0|||H|15|TVH15
2014-11-20 07:30|99.685||||1|||0|||U|17|TVU17
2014-11-20 08:00|99.915|99.825|99.69|0.000902|10|19|15|0|0|0|U|15|TVU15
2014-11-20 09:30|99.69||||39|||0|||U|17|TVU17
2014-11-20 10:00|99.88|99.855|99.77|0.00025|40|40|40|0|0|0|H|16|TVH16
2014-11-20 10:30|99.73|99.64||0.000903|24|40||0|0||M|17|TVM17
2014-11-21 02:30|99.91|99.92||-0.0001|130|130||0|0||H|15|TVH15
2014-11-21 03:00|99.91|99.925|99.925|-0.00015|85|140|60|0|0|0|H|15|TVH15
2014-11-21 03:30|99.91||||50|||0|||H|15|TVH15
2014-11-21 08:00|99.51||||3|||0|||U|18|TVU18
2014-11-21 08:30|99.91||||10|||0|||Z|15|TVZ15
2014-11-21 09:30|99.915||||90|||0|||Z|15|TVZ15
2014-11-21 10:00|99.785||||100|||0|||H|17|TVH17
2014-11-24 03:30|99.9|99.875||0.00025|15|25||0|0||H|16|TVH16
2014-11-24 06:00|99.93||||49|||0|||U|15|TVU15
2014-11-24 07:30|99.93||||100|||0|||U|15|TVU15
2014-11-24 09:00|99.925||||1|||0|||U|15|TVU15
2014-11-24 10:00|99.93||||26|||0|||U|15|TVU15
2014-11-24 10:30|99.93||||31|||0|||U|15|TVU15
2014-11-24 11:00|99.93||||4|||0|||U|15|TVU15
2014-11-25 01:00|99.93||||317|||0|||U|15|TVU15
2014-11-25 01:30|99.92||||3|||0|||Z|15|TVZ15
2014-11-25 02:00|99.93||||119|||0|||U|15|TVU15
2014-11-25 02:30|99.93||||140|||0|||U|15|TVU15
2014-11-25 03:30|99.915||||50|||0|||Z|15|TVZ15
2014-11-25 04:00|99.93||||6|||0|||U|15|TVU15
2014-11-25 04:30|99.93||||25|||0|||U|15|TVU15
2014-11-25 07:30|99.925|99.845||0.000801|200|18||0|0||U|15|TVU15
2014-11-25 08:00|99.925|99.715||0.002106|10|3||0|0||U|15|TVU15
2014-11-25 08:30|99.925|99.755|99.715|0.001704|1041|21|11|0|0|0|U|15|TVU15
2014-11-26 02:00|99.925||||2|||0|||U|15|TVU15
2014-11-26 03:00|99.925|99.84||0.000851|5|6||0|0||U|15|TVU15
2014-11-26 03:30|99.915|99.925||-0.0001|1|10||0|0||H|15|TVH15
2014-11-26 04:00|99.915||||1|||0|||H|15|TVH15
2014-11-26 04:30|99.925|99.815|99.715|0.001102|28|25|25|0|0|0|U|15|TVU15
2014-11-26 05:00|99.925||||57|||0|||U|15|TVU15
2014-11-26 08:00|99.91||||50|||0|||Z|15|TVZ15
2014-11-26 10:00|99.72||||1|||0|||U|17|TVU17
2014-11-26 10:30|99.715|99.54||0.001758|4|6||0|0||U|17|TVU17
2014-11-27 04:00|99.925|99.89|99.87|0.00035|2|16|100|0|0|0.00500000000001|U|15|TVU15
2014-11-27 09:00|99.6||||3|||0|||M|18|TVM18
2014-12-01 05:00|99.89|99.84||0.000501|50|3||0|0||H|16|TVH16
2014-12-01 05:30|99.84||||7|||0|||U|16|TVU16
2014-12-01 09:30|99.91|99.83||0.000801|50|50||0|0||Z|14|TVZ14
2014-12-01 11:30|99.83||||5|||0|||U|16|TVU16
2014-12-02 03:00|99.915||||89|||0|||H|15|TVH15
2014-12-02 03:30|99.915||||76|||0|||H|15|TVH15
2014-12-02 04:00|99.915||||1312|||0|||H|15|TVH15
2014-12-02 04:30|99.865|99.835||0.0003|58|10||0|0||M|16|TVM16
2014-12-02 06:30|99.92|99.835||0.000851|1|1||0|0||U|15|TVU15
2014-12-02 07:00|99.915|99.92|99.835|-5.0E-5|31|9|5|0|0|0|H|15|TVH15
2014-12-02 07:30|99.92||||7|||0|||U|15|TVU15
2014-12-02 08:00|99.835||||15|||0|||U|16|TVU16
2014-12-03 01:00|99.92||||1|||0|||H|15|TVH15
2014-12-03 06:00|99.81||||20|||0|||Z|16|TVZ16
2014-12-03 08:30|99.93||||18|||0|||U|15|TVU15
2014-12-03 10:30|99.935|99.935||0|2|15||0|0||M|15|TVM15
2014-12-04 03:00|99.915|99.895|99.87|0.0002|4|1|2|0|0|0|Z|15|TVZ15
2014-12-04 03:30|99.92||||1|||0|||Z|15|TVZ15
2014-12-04 04:00|99.93||||21|||0|||U|15|TVU15
2014-12-04 04:30|99.93||||79|||0|||U|15|TVU15
2014-12-04 06:00|99.93||||10|||0|||U|15|TVU15
2014-12-04 07:00|99.84|99.695||0.001454|8|2||0|0||U|16|TVU16
2014-12-04 09:00|99.92||||4|||0|||U|15|TVU15
2014-12-04 09:30|99.885||||14|||0|||H|16|TVH16
2014-12-05 01:30|99.92||||3|||0|||M|15|TVM15
2014-12-05 03:30|99.915|99.91||5.0E-5|420|420||0|0||Z|14|TVZ14
2014-12-05 08:00|99.915||||20|||0|||Z|14|TVZ14
2014-12-08 04:30|99.695||||10|||0|||U|17|TVU17
2014-12-08 05:00|99.92|99.83||0.000902|8|5||0|0||U|15|TVU15
2014-12-08 05:30|99.92||||2|||0|||U|15|TVU15
2014-12-08 09:30|99.915||||101|||0|||H|15|TVH15
2014-12-08 10:00|99.905||||5|||0|||Z|15|TVZ15
2014-12-09 02:00|99.92|99.925||-5.0E-5|5|10||0|0||H|15|TVH15
2014-12-09 03:30|99.925||||20|||0|||M|15|TVM15
2014-12-09 04:00|99.92||||5|||0|||U|15|TVU15
2014-12-09 05:00|99.92||||160|||0|||H|15|TVH15
2014-12-09 06:00|99.915||||31|||0|||Z|14|TVZ14
2014-12-09 08:30|99.92|99.92||0|13|19||0|0||H|15|TVH15
2014-12-09 09:00|99.885||||14|||0|||H|16|TVH16
2014-12-09 09:30|99.915|99.53||0.003868|1|2||0|0||Z|14|TVZ14
2014-12-09 10:00|99.695||||5|||0|||U|17|TVU17
2014-12-10 03:30|99.915|99.91||5.0E-5|5|14||0|0.01||Z|14|TVZ14
2014-12-10 04:30|99.83||||50|||0|||U|16|TVU16
2014-12-10 06:30|99.91||||1|||0|||U|15|TVU15
2014-12-10 08:30|99.9||||1|||0|||Z|15|TVZ15
2014-12-11 02:30|99.86||||3|||0|||M|16|TVM16
2014-12-11 04:00|99.92||||3|||0|||U|15|TVU15
2014-12-11 07:30|99.89|99.865||0.00025|50|47||0|0||H|16|TVH16
2014-12-12 02:00|99.84||||6|||0|||U|16|TVU16
2014-12-12 02:30|99.91|99.915|99.84|-5.0E-5|2|5|1|0|0|0|M|15|TVM15
2014-12-12 07:00|99.92||||1|||0|||U|15|TVU15
2014-12-15 01:00|99.915||||25|||0|||U|15|TVU15
2014-12-15 02:30|99.91|99.845|99.565|0.000651|5|6|1|0|0|0|U|15|TVU15
2014-12-15 07:30|99.91|99.85||0.000601|45|15||0|0||H|15|TVH15
2014-12-15 09:30|99.92||||2|||0|||U|15|TVU15
2014-12-15 10:30|99.86||||80|||0|||U|16|TVU16
2014-12-16 02:00|99.91||||5|||0|||Z|15|TVZ15
2014-12-16 03:30|99.905|99.86||0.000451|50|25||0|0||H|16|TVH16
2014-12-16 05:00|99.92|99.86||0.000601|58|4||0|0||U|15|TVU15
2014-12-16 07:00|99.89|99.87||0.0002|100|5||0|0||M|16|TVM16
2014-12-17 04:30|99.905|99.915|99.92|-0.0001|30|30|70|0|0|0|H|15|TVH15
2014-12-18 01:00|99.92|99.935||-0.00015|785|65||0|0.01||M|15|TVM15
2014-12-18 03:00|99.74|99.58||0.001607|10|11||0|0||U|17|TVU17
2014-12-18 03:30|99.735||||20|||0|||U|17|TVU17
2014-12-18 04:00|99.87||||95|||0|||U|16|TVU16
2014-12-18 04:30|99.865||||25|||0|||U|16|TVU16
2014-12-18 06:00|99.925||||25|||0|||U|15|TVU15
2014-12-18 06:30|99.905||||1|||0|||H|15|TVH15
2014-12-19 01:30|99.92|99.86|99.725|0.000601|2|13|19|0|0|0|M|15|TVM15
2014-12-19 04:30|99.93||||25|||0|||U|15|TVU15
2014-12-19 07:30|99.27||||1|||0|||Z|19|TVZ19
2014-12-22 08:30|99.94||||10|||0|||U|15|TVU15
2014-12-22 10:00|99.94|99.87||0.000701|10|10||0|0||U|15|TVU15
2014-12-22 10:30|99.915||||8|||0|||H|15|TVH15
2014-12-23 10:00|99.93||||5|||0|||Z|15|TVZ15
2014-12-30 09:30|99.7||||1|||0|||H|18|TVH18
2015-01-02 03:30|99.875||||3|||0|||Z|16|TVZ16
2015-01-02 08:00|99.935||||2|||0|||H|15|TVH15
2015-01-05 02:00|99.38||||250|||0|||Z|19|TVZ19
2015-01-05 03:30|99.96||||43|||0|||U|15|TVU15
2015-01-05 04:30|99.88||||1|||0|||Z|16|TVZ16
2015-01-05 06:30|99.935||||5|||0|||H|15|TVH15
2015-01-05 07:00|99.795|99.385||0.004125|3|20||0|0||U|17|TVU17
2015-01-05 07:30|99.385||||54|||0|||Z|19|TVZ19
2015-01-05 08:00|99.95|99.39||0.005634|10|19||0|0||M|15|TVM15
2015-01-05 08:30|99.91|99.385||0.005282|2|57||0|0||U|16|TVU16
2015-01-05 09:00|99.395||||20|||0|||Z|19|TVZ19
2015-01-05 09:30|99.93|99.86|99.4|0.000701|115|100|12|0|0|0|M|16|TVM16
2015-01-05 10:00|99.755||||100|||0|||Z|17|TVZ17
2015-01-05 10:30|99.905||||4|||0|||U|16|TVU16
2015-01-06 06:30|99.94|99.965|99.91|-0.00025|2|2|6|0|0|0|H|15|TVH15
2015-01-06 07:30|99.95|99.4||0.005533|1|238||0|0||H|16|TVH16
2015-01-06 08:00|99.95||||1|||0|||H|16|TVH16
2015-01-07 05:30|99.96||||50|||0|||U|15|TVU15
2015-01-07 06:30|99.94|99.885|99.86|0.000551|1|30|30|0|0|0|H|15|TVH15
2015-01-07 08:00|99.885|99.86|99.83|0.00025|30|30|30|0|0|0|Z|16|TVZ16
2015-01-07 08:30|99.94||||2|||0|||H|15|TVH15
2015-01-07 11:30|99.935||||1|||0|||H|15|TVH15
2015-01-08 04:00|99.935||||1|||0|||H|15|TVH15
2015-01-08 06:00|99.93||||2|||0|||M|16|TVM16
2015-01-09 05:00|99.945||||3|||0|||H|16|TVH16
2015-01-09 05:30|99.945||||24|||0|||H|16|TVH16
2015-01-09 06:00|99.945|99.58||0.003665|14|11||0|0||H|16|TVH16
2015-01-09 06:30|99.935|99.96|99.945|-0.00025|7|4|959|0|0|0|H|15|TVH15
2015-01-09 09:30|99.94|99.625|99.58|0.003162|3|3|2|0|0|0|H|15|TVH15
2015-01-09 10:00|99.965|99.79|99.58|0.001754|10|6|75|0|0|0|U|15|TVU15
2015-01-12 03:00|99.935||||1|||0|||H|15|TVH15
2015-01-12 06:00|99.565||||100|||0|||Z|18|TVZ18
2015-01-12 06:30|99.575||||51|||0|||Z|18|TVZ18
2015-01-12 07:00|99.575||||49|||0|||Z|18|TVZ18
2015-01-12 07:30|99.585||||100|||0|||Z|18|TVZ18
2015-01-12 09:00|99.595|99.4||0.001962|100|150||0|0.01||Z|18|TVZ18
2015-01-12 11:00|99.93||||5|||0|||M|16|TVM16
2015-01-13 04:30|99.94||||160|||0|||H|15|TVH15
2015-01-13 06:30|99.94||||1|||0|||H|15|TVH15
2015-01-13 09:00|99.935||||50|||0|||H|15|TVH15
2015-01-13 09:30|99.91|99.79||0.001203|7|7||0|0||U|16|TVU16
2015-01-13 10:30|99.39||||10|||0|||Z|19|TVZ19
2015-01-14 01:00|99.4||||43|||0|||Z|19|TVZ19
2015-01-14 02:00|99.4||||10|||0|||Z|19|TVZ19
2015-01-14 05:30|99.4||||3|||0|||Z|19|TVZ19
2015-01-14 06:30|99.94||||250|||0|||M|16|TVM16
2015-01-14 07:00|99.605||||19|||0|||Z|18|TVZ18
2015-01-14 07:30|99.605|99.4||0.002062|81|44||0|0||Z|18|TVZ18
2015-01-14 09:00|99.945|99.97|99.92|-0.00025|1|16|13|0|0|0|H|15|TVH15
2015-01-14 09:30|99.81||||10|||0|||U|17|TVU17
2015-01-15 02:00|99.94||||32|||0|||M|16|TVM16
2015-01-15 03:30|99.6||||200|||0|||Z|18|TVZ18
2015-01-15 05:00|100|99.95|99.83|0.0005|7|1|1|0|0|0|U|15|TVU15
2015-01-15 08:00|99.995||||27|||0|||U|15|TVU15
2015-01-15 08:30|99.995|99.995|99.675|0|10|10|1|0|0|0|M|15|TVM15
2015-01-16 01:00|99.98|99.985||-5.0E-5|1|1||0|0||H|15|TVH15
2015-01-16 02:00|99.965||||25|||0|||H|15|TVH15
2015-01-16 03:00|99.97|99.975||-5.0E-5|25|2||0|0||H|15|TVH15
2015-01-16 04:00|99.995||||1|||0|||M|15|TVM15
2015-01-16 05:00|99.975|100||-0.00025|1|2||0|0||H|15|TVH15
2015-01-16 05:30|99.99|100|99.46|-0.0001|1|1|50|0|0|0|M|15|TVM15
2015-01-16 06:30|99.98|100||-0.0002|1|1||0|0||H|15|TVH15
2015-01-16 07:00|99.98||||25|||0|||H|15|TVH15
2015-01-16 09:00|99.8||||100|||0|||Z|17|TVZ17
2015-01-16 09:30|99.985||||5|||0|||H|15|TVH15
2015-01-16 10:30|99.81||||100|||0|||Z|17|TVZ17
2015-01-19 01:00|99.955||||10|||0|||U|16|TVU16
2015-01-19 02:30|99.99||||10|||0|||M|15|TVM15
2015-01-19 05:30|99.975||||18|||0|||M|16|TVM16
2015-01-19 10:30|99.98|100.005||-0.00025|13|10||0|0||H|15|TVH15
2015-01-19 11:00|99.95||||6|||0|||U|16|TVU16
2015-01-20 01:30|99.99||||1|||0|||H|16|TVH16
2015-01-20 02:30|100||||1|||0|||U|15|TVU15
2015-01-20 03:00|100|99.95|99.835|0.0005|39|10|20|0|0|0|U|15|TVU15
2015-01-20 03:30|99.92||||149|||0|||Z|16|TVZ16
2015-01-20 04:00|99.99|99.965||0.00025|25|1||0|0||M|15|TVM15
2015-01-20 10:00|99.45||||49|||0|||U|19|TVU19
2015-01-20 10:30|99.45||||1|||0|||U|19|TVU19
2015-01-20 11:00|99.8|99.63||0.001706|1|3||0|0||U|17|TVU17
2015-01-20 11:30|99.99|99.925||0.00065|10|2||0|0||U|15|TVU15
2015-01-21 02:00|99.975|99.995||-0.0002|85|40||0|0.00500000000001||H|15|TVH15
2015-01-21 02:30|99.975||||1|||0|||H|16|TVH16
2015-01-21 03:00|99.43||||50|||0|||U|19|TVU19
2015-01-21 08:00|99.52|99.37||0.00151|1|24||0|0||Z|18|TVZ18
2015-01-21 08:30|99.36||||6|||0|||U|19|TVU19
2015-01-21 09:00|99.965||||5|||0|||H|15|TVH15
2015-01-21 10:00|99.36||||20|||0|||U|19|TVU19
2015-01-22 02:00|99.91||||5|||0|||U|16|TVU16
2015-01-22 02:30|99.96|99.98|99.985|-0.0002|5|5|25|0|0|0|H|15|TVH15
2015-01-22 03:00|99.96||||200|||0.00500000000001|||H|15|TVH15
2015-01-22 03:30|99.96|99.98||-0.0002|100|70||0|0||H|15|TVH15
2015-01-22 04:00|99.98|99.98||0|180|150||0|0||M|15|TVM15
2015-01-22 07:30|100||||1|||0|||M|15|TVM15
2015-01-22 08:00|100||||1|||0|||U|15|TVU15
2015-01-22 08:30|100||||1|||0|||M|15|TVM15
2015-01-23 02:00|99.595||||7|||0|||U|18|TVU18
2015-01-23 05:30|99.995||||1000|||0|||H|16|TVH16
2015-01-23 06:30|100.005||||10|||0|||U|15|TVU15
2015-01-23 07:00|99.96|99.95||0.0001|10|5||0|0||H|15|TVH15
2015-01-23 09:30|99.96|100.005|99.95|-0.00045|19|10|10|0|0|0|H|15|TVH15
2015-01-23 10:00|100.005|99.815|99.64|0.001904|10|5|2|0.005|0|0|U|15|TVU15
2015-01-23 10:30|100||||8|||0|||U|15|TVU15
2015-01-23 11:00|99.645|99.45||0.001961|4|25||0|0||U|18|TVU18
2015-01-26 06:30|99.93||||30|||0|||U|16|TVU16
2015-01-26 07:30|99.95|99.705|99.4|0.002457|17|30|20|0|0|0|H|15|TVH15
2015-01-26 08:00|99.97|99.66||0.003111|4|12||0|0||M|15|TVM15
2015-01-26 08:30|99.985|99.79|99.66|0.001954|25|30|18|0|0|0|Z|15|TVZ15
2015-01-26 09:00|99.87|99.835|99.75|0.000351|30|30|30|0|0|0|H|17|TVH17
2015-01-27 02:30|99.955|99.935|99.905|0.0002|30|30|30|0|0|0|M|16|TVM16
2015-01-27 05:00|99.935||||25|||0|||U|16|TVU16
2015-01-27 09:30|99.945||||9|||0|||U|16|TVU16
2015-01-27 10:00|99.81||||4|||0|||U|17|TVU17
2015-01-27 10:30|99.58||||50|||0|||Z|18|TVZ18
2015-01-28 04:00|99.965|99.915|99.885|0.0005|30|30|30|0|0|0|M|16|TVM16
2015-01-28 04:30|99.985|99.945|99.85|0.0004|50|30|30|0|0|0|H|16|TVH16
2015-01-28 05:00|99.98||||6|||0|||M|15|TVM15
2015-01-28 05:30|99.98|99.99||-0.0001|103|34||0|0||M|15|TVM15
2015-01-28 06:00|99.99|99.73||0.002607|5|30||0|0||U|15|TVU15
2015-01-28 06:30|99.98|99.99|99.99|-0.0001|16|92|5|0|0.00500000000001|0|M|15|TVM15
2015-01-28 07:00|99.955|99.98|99.99|-0.00025|1|37|38|0|0|0|H|15|TVH15
2015-01-28 07:30|99.96|99.98|99.99|-0.0002|80|21|251|0|0|0|H|15|TVH15
2015-01-28 08:00|99.98|99.99||-0.0001|4|10||0|0||M|15|TVM15
2015-01-28 10:30|99.955|99.98||-0.00025|120|333||0|0||H|15|TVH15
2015-01-28 11:00|99.955|99.45||0.005078|79|60||0|0||H|15|TVH15
2015-01-29 01:30|99.98||||165|||0|||Z|15|TVZ15
2015-01-29 03:00|99.975||||1|||0|||Z|15|TVZ15
2015-01-29 07:30|99.935||||4|||0|||U|16|TVU16
2015-01-29 08:00|99.97|99.815||0.001553|30|4||0|0||H|16|TVH16
2015-01-29 08:30|99.975|99.975||0|9|2||0|0||U|15|TVU15
2015-01-29 09:00|99.975|99.975||0|1|18||0|0||U|15|TVU15
2015-01-29 10:00|99.975|99.96|99.93|0.00015|15|20|2|0|0|0|U|15|TVU15
2015-01-29 10:30|99.965|99.93||0.00035|20|2||0|0||H|16|TVH16
2015-01-29 11:30|99.965|99.97||-5.0E-5|14|10||0|0||M|15|TVM15
2015-01-30 03:00|99.975||||5|||0|||U|15|TVU15
2015-01-30 03:30|99.965|99.975||-0.0001|25|6||0|0||M|15|TVM15
2015-01-30 04:00|99.94|99.975||-0.00035|30|14||0|0||H|15|TVH15
2015-01-30 04:30|99.97|99.965||5.0E-5|25|10||0.005|0||U|15|TVU15
2015-01-30 05:00|99.97|99.965||5.0E-5|5|4||0|0||Z|15|TVZ15
2015-01-30 06:30|99.96|99.97|99.97|-0.0001|10|3|5|0|0|0|M|15|TVM15
2015-01-30 07:00|99.94|99.87||0.000701|5|5||0|0||M|16|TVM16
2015-01-30 10:30|99.945|99.73||0.002156|55|50||0|0||H|16|TVH16
2015-02-02 01:30|99.935||||5000|||0|||H|15|TVH15
2015-02-02 07:30|99.94||||1|||0|||H|15|TVH15
2015-02-03 03:00|99.93|99.63||0.003011|3|2||0|0||U|16|TVU16
2015-02-03 06:30|99.97||||5|||0|||U|15|TVU15
2015-02-04 02:30|99.94|99.96|99.965|-0.0002|2|150|2|0|0|0|H|15|TVH15
2015-02-05 05:00|99.925||||500|||0|||U|16|TVU16
2015-02-05 06:30|99.96|99.96|99.705|0|10|10|4|0|0|0|U|15|TVU15
2015-02-05 07:00|99.96|99.87||0.000901|25|5||0|0||U|15|TVU15
2015-02-05 09:00|99.95||||367|||0|||M|15|TVM15
2015-02-06 02:00|99.93|99.94|99.95|-0.0001|250|250|3|0|0|0|H|15|TVH15
2015-02-06 04:00|99.96||||5|||0|||U|15|TVU15
2015-02-06 07:00|99.64||||4|||0|||U|18|TVU18
2015-02-06 10:00|99.705||||6|||0|||H|18|TVH18
2015-02-06 10:30|99.795||||25|||0|||U|17|TVU17
2015-02-09 03:00|99.94||||10|||0|||M|15|TVM15
2015-02-09 05:30|99.94||||1|||0|||H|15|TVH15
2015-02-09 08:30|99.585||||16|||0|||Z|18|TVZ18
2015-02-09 10:30|99.71||||2|||0|||H|18|TVH18
2015-02-10 01:30|99.94||||50|||0|||M|15|TVM15
2015-02-10 02:30|99.94||||50|||0|||M|15|TVM15
2015-02-10 03:00|99.575||||9|||0|||Z|18|TVZ18
2015-02-10 04:00|99.575||||25|||0|||Z|18|TVZ18
2015-02-10 04:30|99.96||||1|||0|||Z|15|TVZ15
2015-02-10 05:30|99.57||||47|||0|||Z|18|TVZ18
2015-02-10 06:00|99.875||||30|||0|||H|17|TVH17
2015-02-10 06:30|99.57||||3|||0|||Z|18|TVZ18
2015-02-10 07:00|99.945|99.955|99.925|-0.0001|10|15|20|0|0|0|M|15|TVM15
2015-02-10 07:30|99.955||||45|||0|||U|15|TVU15
2015-02-10 08:30|99.945||||25|||0|||H|15|TVH15
2015-02-11 02:00|99.905||||30|||0|||Z|16|TVZ16
2015-02-11 05:30|99.955||||10|||0|||U|15|TVU15
2015-02-12 01:30|99.58||||50|||0|||Z|18|TVZ18
2015-02-12 02:30|99.91||||1|||0|||Z|16|TVZ16
2015-02-12 03:00|99.96||||10|||0|||U|15|TVU15
2015-02-12 07:00|99.96||||50|||0|||U|15|TVU15
2015-02-12 08:30|99.955|99.59||0.003665|1|50||0|0||M|15|TVM15
2015-02-12 09:00|99.965||||50|||0|||U|15|TVU15
2015-02-12 09:30|99.965||||14|||0|||U|15|TVU15
2015-02-12 10:00|99.965||||22|||0|||U|15|TVU15
2015-02-12 11:00|99.9||||10|||0|||H|17|TVH17
2015-02-13 03:30|99.955|99.94||0.00015|50|1||0|0||M|15|TVM15
2015-02-16 10:00|99.38||||50|||0|||Z|19|TVZ19
2015-02-17 04:00|99.925||||25|||0|||Z|16|TVZ16
2015-02-17 04:30|99.65||||50|||0|||U|18|TVU18
2015-02-20 02:00|99.945|99.95||-5.0E-5|388|9||0|0||M|15|TVM15
2015-02-20 06:00|99.895||||10|||0|||H|17|TVH17
2015-02-20 06:30|99.95||||5|||0|||U|15|TVU15
2015-02-20 10:00|99.825||||20|||0|||U|17|TVU17
2015-02-20 10:30|99.945||||75|||0|||U|15|TVU15
2015-02-23 04:30|99.98||||1|||0|||Z|15|TVZ15
2015-02-23 05:00|99.965||||10|||0|||M|15|TVM15
2015-02-23 05:30|99.965||||1|||0|||M|15|TVM15
2015-02-23 08:30|99.97||||25|||0|||U|15|TVU15
2015-02-23 09:00|99.965||||2|||0.01|||H|15|TVH15
2015-02-23 10:00|99.97||||20|||0|||U|15|TVU15
2015-02-23 10:30|99.94||||10|||0|||Z|16|TVZ16
2015-02-24 07:00|99.975||||6|||0|||U|15|TVU15
2015-02-24 07:30|99.735||||3|||0|||H|18|TVH18
2015-02-24 09:00|99.64||||3|||0|||U|18|TVU18
2015-02-25 07:00|99.995||||4|||0|||H|16|TVH16
2015-02-25 08:00|99.995|99.855||0.001402|10|7||0|0||H|16|TVH16
2015-02-25 09:00|99.98||||10|||0|||U|16|TVU16
2015-02-25 09:30|99.39||||50|||0|||Z|19|TVZ19
2015-02-26 01:30|100||||5|||0|||H|16|TVH16
2015-02-26 02:30|100|99.99|99.875|0.0001|1|20|15|0|0|0|Z|15|TVZ15
2015-02-26 03:00|99.985|100||-0.00015|1|1||0|0||M|15|TVM15
2015-02-26 07:30|99.985|99.995|99.995|-0.0001|50|110|50|0|0.00500000000001|0|M|15|TVM15
2015-02-26 10:00|99.995||||25|||0|||U|15|TVU15
2015-02-27 01:00|100||||1|||0|||U|15|TVU15
2015-02-27 01:30|100.01||||1|||0|||Z|15|TVZ15
2015-02-27 09:30|99.935||||2|||0|||H|17|TVH17
2015-03-02 10:00|100|99.985|99.75|0.00015|10|7|1|0|0|0|H|16|TVH16
2015-03-02 10:30|99.99||||3|||0|||M|16|TVM16
2015-03-02 11:00|100|99.89||0.001101|3|4||0|0||H|16|TVH16
2015-03-03 02:30|99.995||||400|||0|||Z|15|TVZ15
2015-03-03 10:00|99.995|99.98|99.75|0.00015|19|9|2|0|0|0|H|16|TVH16
2015-03-03 10:30|99.995|99.995|99.655|0|25|1|1|0.005|0|0|H|16|TVH16
2015-03-04 04:30|99.995||||5|||0|||U|15|TVU15
2015-03-04 05:00|99.84||||5|||0|||U|17|TVU17
2015-03-04 05:30|99.84||||5|||0|||U|17|TVU17
2015-03-04 06:30|99.99||||20|||0|||M|15|TVM15
2015-03-04 08:30|99.995||||7|||0|||H|16|TVH16
2015-03-04 09:30|99.835||||1|||0|||U|17|TVU17
2015-03-04 10:00|99.835||||1|||0|||U|17|TVU17
2015-03-05 04:00|99.97|99.99||-0.0002|6|30||0|0||H|15|TVH15
2015-03-05 08:00|99.985||||1|||0|||Z|15|TVZ15
2015-03-06 08:00|99.96|99.81|99.71|0.001503|2|1|1|0|0|0|U|16|TVU16
2015-03-09 03:30|99.995|99.965||0.0003|5|4||0|0||Z|15|TVZ15
2015-03-09 05:00|99.995|99.96|99.34|0.00035|40|10|4|0|0|0|Z|15|TVZ15
2015-03-09 05:30|99.34||||46|||0|||Z|19|TVZ19
2015-03-09 07:00|99.99||||55|||0|||M|15|TVM15
2015-03-09 07:30|99.995||||20|||0|||Z|15|TVZ15
2015-03-09 10:30|99.36||||50|||0|||Z|19|TVZ19
2015-03-10 03:30|99.38||||3|||0|||Z|19|TVZ19
2015-03-10 04:00|99.37||||2|||0.00999999999999|||Z|19|TVZ19
2015-03-10 05:00|99.38||||46|||0|||Z|19|TVZ19
2015-03-10 06:00|100||||4|||0|||H|16|TVH16
2015-03-10 08:00|99.4||||50|||0|||Z|19|TVZ19
2015-03-11 03:30|100|100.005|100.005|-5.0E-5|50|32|50|0|0|0|M|15|TVM15
2015-03-11 04:00|100.005|100.005||0|6|50||0|0||Z|15|TVZ15
2015-03-11 04:30|100.005||||12|||0|||Z|15|TVZ15
2015-03-11 05:00|99.975||||100|||0|||H|15|TVH15
2015-03-11 05:30|99.42||||8|||0|||Z|19|TVZ19
2015-03-11 06:00|99.42||||42|||0|||Z|19|TVZ19
2015-03-11 08:00|99.865|99.44||0.004274|2|10||0|0||U|17|TVU17
2015-03-11 08:30|99.44||||40|||0|||Z|19|TVZ19
2015-03-11 10:30|100.01|99.795||0.002154|32|1||0|0||M|16|TVM16
2015-03-11 11:00|99.7||||1|||0|||U|18|TVU18
2015-03-12 03:00|100.005||||3|||0|||U|16|TVU16
2015-03-12 03:30|100||||5|||0|||M|15|TVM15
2015-03-12 05:30|100||||101|||0|||M|15|TVM15
2015-03-12 06:30|100.01||||10|||0|||Z|15|TVZ15
2015-03-12 08:30|100.005||||55|||0|||M|15|TVM15
2015-03-12 09:00|99.995|99.87||0.001252|10|1||0|0||U|16|TVU16
2015-03-12 09:30|99.995|99.87||0.001252|2|1||0|0||U|16|TVU16
2015-03-13 05:30|99.995||||1|||0|||M|16|TVM16
2015-03-13 08:00|100||||3|||0|||M|16|TVM16
2015-03-13 09:00|99.975|99.625||0.003513|25|25||0|0||H|15|TVH15
2015-03-16 05:30|100.005||||250|||0|||H|16|TVH16
2015-03-16 07:00|100|100.01|100.01|-0.0001|20|250|20|0|0|0|M|15|TVM15
2015-03-16 08:00|99.76||||50|||0|||H|18|TVH18
2015-03-16 10:30|100.005||||100|||0|||H|16|TVH16
2015-03-17 04:30|100.005|100.005||0|30|20||0|0||U|15|TVU15
2015-03-17 06:30|99.885||||30|||0|||M|17|TVM17
2015-03-17 09:00|99.98||||2|||0|||M|15|TVM15
2015-03-18 02:30|99.98||||5000|||0|||M|15|TVM15
2015-03-18 06:00|99.45||||50|||0|||Z|19|TVZ19
2015-03-18 08:30|99.65||||50|||0|||Z|18|TVZ18
2015-03-19 03:00|99.66||||15|||0|||Z|18|TVZ18
2015-03-19 05:00|100.005|99.66||0.003462|500|35||0.005|0||Z|15|TVZ15
2015-03-19 05:30|99.995|100|100.005|-5.0E-5|250|10|919|0|0|0|M|15|TVM15
2015-03-19 06:00|99.995|100.005|99.64|-0.0001|200|81|50|0|0|0|M|15|TVM15
2015-03-19 06:30|99.995|100.005||-0.0001|50|50||0|0||M|15|TVM15
2015-03-19 07:00|100||||100|||0|||Z|15|TVZ15
2015-03-19 07:30|100||||200|||0|||Z|15|TVZ15
2015-03-19 08:00|99.65|99.485||0.001659|50|50||0|0.005||Z|18|TVZ18
2015-03-19 08:30|99.48||||49|||0|||Z|19|TVZ19
2015-03-19 09:00|99.485||||10|||0|||Z|19|TVZ19
2015-03-19 09:30|99.49||||90|||0.005|||Z|19|TVZ19
2015-03-19 10:00|99.495||||50|||0|||Z|19|TVZ19
2015-03-20 05:30|100||||1|||0|||Z|15|TVZ15
2015-03-20 07:30|99.5||||7|||0|||Z|19|TVZ19
2015-03-20 08:30|99.5||||24|||0|||Z|19|TVZ19
2015-03-20 12:00|100.005||||1|||0|||H|16|TVH16
2015-03-23 04:00|99.995||||20|||0|||U|15|TVU15
2015-03-23 04:30|99.995||||10|||0|||U|15|TVU15
2015-03-23 05:00|99.985|99.5||0.004874|110|3||0|0||M|15|TVM15
2015-03-23 05:30|99.985||||260|||0|||M|15|TVM15
2015-03-23 07:00|99.995||||1|||0|||M|16|TVM16
2015-03-23 08:00|99.995||||102|||0|||Z|15|TVZ15
2015-03-23 08:30|99.99|99.865||0.001252|3|10||0|0||U|15|TVU15
2015-03-23 09:00|99.99||||247|||0|||U|15|TVU15
2015-03-23 10:30|99.985|99.995|99.99|-0.0001|55|28|42|0|0|0.00500000000001|M|15|TVM15
2015-03-23 11:00|99.955|99.89|99.85|0.000651|7|26|27|0|0|0|Z|16|TVZ16
2015-03-24 02:30|99.62||||10|||0|||Z|18|TVZ18
2015-03-24 11:00|99.995||||25|||0|||Z|15|TVZ15
2015-03-25 06:30|99.99||||1|||0|||M|15|TVM15
2015-03-25 10:00|99.995||||4|||0|||U|15|TVU15
2015-03-25 11:30|100||||10|||0|||Z|15|TVZ15
2015-03-26 08:30|100||||20|||0|||Z|15|TVZ15
2015-03-26 09:00|99.985||||25|||0|||M|15|TVM15
2015-03-26 09:30|99.985|100||-0.00015|6|1||0|0||M|15|TVM15
2015-03-26 11:00|99.995|99.995||0|3|10||0|0||U|15|TVU15
2015-03-27 03:30|100.005||||133|||0|||H|16|TVH16
2015-03-27 04:00|100.005||||1|||0|||H|16|TVH16
2015-03-27 05:00|100.005||||42|||0|||H|16|TVH16
2015-03-27 06:30|99.475||||100|||0|||Z|19|TVZ19
2015-03-27 08:00|100.005||||994|||0|||H|16|TVH16
2015-03-27 08:30|99.48||||39|||0|||Z|19|TVZ19
2015-03-27 09:00|99.48||||3|||0|||Z|19|TVZ19
2015-03-27 09:30|99.48||||7|||0|||Z|19|TVZ19
2015-03-27 11:30|99.99||||2|||0|||U|15|TVU15
2015-03-30 01:00|99.48||||51|||0|||Z|19|TVZ19
2015-03-30 01:30|99.935||||13|||0|||H|17|TVH17
2015-03-30 02:30|99.655|99.485||0.001709|100|78||0|0||Z|18|TVZ18
2015-03-30 04:00|99.485||||22|||0|||Z|19|TVZ19
2015-03-30 08:30|99.97|99.875||0.000951|35|45||0|0||Z|16|TVZ16
2015-03-31 02:00|99.96||||5|||0|||Z|16|TVZ16
2015-03-31 04:30|99.99|99.94||0.0005|22|2||0|0||U|16|TVU16
2015-03-31 07:30|100.005||||150|||0|||Z|15|TVZ15
2015-03-31 08:00|100.005||||253|||0|||Z|15|TVZ15
2015-03-31 08:30|100.005||||4|||0|||Z|15|TVZ15
2015-03-31 09:00|100.005||||22|||0|||Z|15|TVZ15
2015-03-31 09:30|100.005|99.65||0.003562|30|100||0|0||Z|15|TVZ15
2015-03-31 10:00|100.005||||103|||0|||Z|15|TVZ15
2015-03-31 10:30|100.005|99.795|99.655|0.002104|23|1|2|0|0|0|Z|15|TVZ15
2015-04-01 01:00|99.83|99.645||0.001857|28|10||0|0||Z|17|TVZ17
2015-04-01 02:30|100||||10|||0|||U|16|TVU16
2015-04-01 04:00|99.7||||10|||0|||U|18|TVU18
2015-04-01 05:30|99.745|99.655||0.000903|11|198||0|0.005||M|18|TVM18
2015-04-01 06:30|99.66|99.49||0.001709|100|30||0|0||Z|18|TVZ18
2015-04-01 07:00|99.665||||54|||0|||Z|18|TVZ18
2015-04-01 07:30|99.665||||4|||0|||Z|18|TVZ18
2015-04-01 08:00|99.665|99.49||0.001759|43|64||0.00500000000001|0||Z|18|TVZ18
2015-04-01 09:30|99.98||||21|||0|||Z|16|TVZ16
2015-04-02 05:00|99.99|99.99||0|2|250||0|0||U|15|TVU15
2015-04-02 05:30|99.99|99.945||0.00045|415|75||0|0||U|16|TVU16
2015-04-02 06:00|99.99||||100|||0|||U|16|TVU16
2015-04-02 07:30|99.98||||10|||0|||M|15|TVM15
2015-04-02 08:30|99.985|99.995||-0.0001|5|2||0|0||U|15|TVU15
2015-04-07 01:00|99.65||||41|||0|||Z|18|TVZ18
2015-04-07 01:30|99.65||||59|||0|||Z|18|TVZ18
2015-04-07 02:00|100||||5|||0|||Z|15|TVZ15
2015-04-07 03:00|99.655||||50|||0|||Z|18|TVZ18
2015-04-07 03:30|99.655||||50|||0|||Z|18|TVZ18
2015-04-07 04:30|99.99||||3|||0|||U|15|TVU15
2015-04-07 07:00|99.995||||1|||0|||Z|15|TVZ15
2015-04-07 07:30|100||||1|||0|||H|16|TVH16
2015-04-07 08:00|99.655||||3|||0|||Z|18|TVZ18
2015-04-07 09:30|99.655||||47|||0|||Z|18|TVZ18
2015-04-07 11:00|99.655||||19|||0|||Z|18|TVZ18
2015-04-07 11:30|99.665||||84|||0.01|||Z|18|TVZ18
2015-04-08 01:00|99.49||||6|||0|||Z|19|TVZ19
2015-04-08 02:00|99.67|99.63|99.545|0.000401|100|10|10|0|0|0|Z|18|TVZ18
2015-04-08 02:30|99.675|99.5||0.001759|37|47||0|0||Z|18|TVZ18
2015-04-08 03:00|99.675||||30|||0|||Z|18|TVZ18
2015-04-08 04:30|100.01|99.965|99.675|0.00045|3|3|3|0|0|0|M|16|TVM16
2015-04-08 05:00|99.68|99.5||0.001809|31|47||0.00500000000001|0||Z|18|TVZ18
2015-04-08 05:30|99.68|99.5||0.001809|9|17||0|0||Z|18|TVZ18
2015-04-08 06:00|99.685|99.505||0.001809|127|100||0.005|0||Z|18|TVZ18
2015-04-08 06:30|99.685||||48|||0|||Z|18|TVZ18
2015-04-08 08:30|99.99|100.005|99.685|-0.00015|30|40|54|0|0|0|M|15|TVM15
2015-04-08 09:00|100|100.01|100.005|-0.0001|17|12|30|0|0|0|U|15|TVU15
2015-04-08 09:30|99.685||||56|||0|||Z|18|TVZ18
2015-04-08 10:00|99.995|100.005|100.01|-0.0001|9|14|8|0|0|0|M|15|TVM15
2015-04-08 10:30|100.01|99.69|99.65|0.00321|2|200|8|0|0|0|Z|15|TVZ15
2015-04-08 11:00|99.695||||33|||0|||Z|18|TVZ18
2015-04-09 02:00|99.695|99.52||0.001758|67|19||0|0||Z|18|TVZ18
2015-04-09 02:30|99.52||||3|||0|||Z|19|TVZ19
2015-04-09 04:00|99.7|99.52||0.001809|193|28||0|0||Z|18|TVZ18
2015-04-09 04:30|99.7|99.525||0.001758|7|50||0|0||Z|18|TVZ18
2015-04-09 05:00|99.53||||47|||0|||Z|19|TVZ19
2015-04-09 05:30|99.53||||3|||0|||Z|19|TVZ19
2015-04-09 06:00|99.705|99.525||0.001809|200|14||0|0||Z|18|TVZ18
2015-04-09 06:30|99.525||||36|||0|||Z|19|TVZ19
2015-04-09 09:30|100.01||||20|||0|||Z|15|TVZ15
2015-04-09 10:00|100.01|100.01|100.015|0|181|3|4|0|0|0|Z|15|TVZ15
2015-04-09 10:30|99.52||||1|||0|||Z|19|TVZ19
2015-04-09 11:00|99.7||||5|||0|||Z|18|TVZ18
2015-04-10 01:00|99.52||||99|||0|||Z|19|TVZ19
2015-04-10 01:30|99.7||||3|||0|||Z|18|TVZ18
2015-04-10 02:00|99.7|99.53||0.001708|80|145||0|0.005||Z|18|TVZ18
2015-04-10 02:30|99.705|99.53||0.001758|167|50||0.005|0||Z|18|TVZ18
2015-04-10 03:00|99.705||||18|||0|||Z|18|TVZ18
2015-04-10 03:30|99.975|99.91|99.87|0.000651|13|35|900|0|0|0.005|H|17|TVH17
2015-04-10 04:00|99.91|99.87|99.83|0.000401|2|61|1|0|0|0|U|17|TVU17
2015-04-10 04:30|99.7||||50|||0|||Z|18|TVZ18
2015-04-10 06:00|99.7||||20|||0|||Z|18|TVZ18
2015-04-10 07:30|99.875|99.7||0.001755|14|6||0|0||Z|17|TVZ17
2015-04-10 08:00|99.875|99.7||0.001755|20|25||0|0||Z|17|TVZ17
2015-04-10 08:30|99.7||||75|||0|||Z|18|TVZ18
2015-04-10 09:00|99.7||||13|||0|||Z|18|TVZ18
2015-04-10 09:30|99.7||||6|||0|||Z|18|TVZ18
2015-04-10 10:00|99.87|99.695||0.001755|473|155||0|0||Z|17|TVZ17
2015-04-10 10:30|100.01|100.01|99.97|0|16|16|2|0.00500000000001|0.00500000000001|0|Z|15|TVZ15
2015-04-10 11:00|99.905||||6|||0|||U|17|TVU17
2015-04-13 01:00|99.695||||5|||0|||Z|18|TVZ18
2015-04-13 02:00|99.7||||8|||0|||Z|18|TVZ18
2015-04-13 02:30|99.7||||97|||0|||Z|18|TVZ18
2015-04-13 03:00|99.7|99.53||0.001708|4|5||0|0||Z|18|TVZ18
2015-04-13 04:00|99.685||||526|||0.005|||Z|18|TVZ18
2015-04-13 04:30|99.685||||100|||0|||Z|18|TVZ18
2015-04-13 05:00|99.69||||25|||0|||Z|18|TVZ18
2015-04-13 05:30|99.69||||26|||0|||Z|18|TVZ18
2015-04-13 06:30|99.69|99.66||0.000301|13|1||0|0||Z|18|TVZ18
2015-04-13 07:00|99.69||||50|||0|||Z|18|TVZ18
2015-04-13 07:30|100|99.7|99.53|0.003009|55|307|80|0|0.01|0.005|M|15|TVM15
2015-04-13 08:00|99.53||||12|||0|||Z|19|TVZ19
2015-04-13 08:30|99.695|99.525||0.001708|149|50||0|0||Z|18|TVZ18
2015-04-13 09:00|99.695||||25|||0|||Z|18|TVZ18
2015-04-13 11:00|100||||1|||0|||M|15|TVM15
2015-04-14 01:00|99.695||||24|||0|||Z|18|TVZ18
2015-04-14 02:00|99.875|99.7|99.53|0.001755|300|200|8|0|0|0|Z|17|TVZ17
2015-04-14 02:30|100.01|99.88|99.705|0.001302|5|200|200|0|0|0|U|15|TVU15
2015-04-14 03:00|99.54||||10|||0|||Z|19|TVZ19
2015-04-14 03:30|99.88||||300|||0|||Z|17|TVZ17
2015-04-14 04:30|99.54||||50|||0|||Z|19|TVZ19
2015-04-14 07:00|99.88|99.705||0.001755|200|10||0|0||Z|17|TVZ17
2015-04-14 07:30|100.01|99.885|99.845|0.001251|5|400|1|0|0|0|U|15|TVU15
2015-04-14 08:00|99.715|99.545||0.001708|127|48||0|0||Z|18|TVZ18
2015-04-14 08:30|100.01|99.985|99.755|0.00025|5|1|1|0|0|0|U|15|TVU15
2015-04-14 09:00|99.985|99.71||0.002758|1|56||0|0||H|17|TVH17
2015-04-14 10:00|100.015||||5|||0|||Z|15|TVZ15
2015-04-15 02:30|99.715||||53|||0|||Z|18|TVZ18
2015-04-15 03:00|99.55||||51|||0.005|||Z|19|TVZ19
2015-04-15 03:30|99.715||||23|||0|||Z|18|TVZ18
2015-04-15 04:00|100.01|99.72|99.555|0.002908|250|62|91|0|0.005|0|M|15|TVM15
2015-04-15 04:30|100.01|99.89|99.72|0.001201|16|500|178|0|0|0|M|15|TVM15
2015-04-15 05:00|100.01|99.85||0.001602|53|50||0.00500000000001|0||M|15|TVM15
2015-04-15 05:30|100.01||||2|||0|||M|15|TVM15
2015-04-15 06:00|100.01||||233|||0|||M|15|TVM15
2015-04-15 07:00|99.72||||4|||0|||Z|18|TVZ18
2015-04-15 08:00|99.72|99.56||0.001607|49|39||0|0||Z|18|TVZ18
2015-04-15 08:30|99.72||||2|||0|||Z|18|TVZ18
2015-04-15 09:00|99.72||||45|||0|||Z|18|TVZ18
2015-04-15 09:30|99.565||||61|||0.005|||Z|19|TVZ19
2015-04-15 10:00|100.02|99.57||0.004519|1|5||0|0||H|16|TVH16
2015-04-15 10:30|99.725|99.57||0.001557|2|10||0|0||Z|18|TVZ18
2015-04-15 11:00|100.025|99.85|99.725|0.001753|2|1|198|0|0|0|M|16|TVM16
2015-04-16 01:00|99.57||||20|||0|||Z|19|TVZ19
2015-04-16 01:30|99.73|99.57||0.001607|100|10||0|0||Z|18|TVZ18
2015-04-16 02:00|99.73|99.57||0.001607|50|14||0|0||Z|18|TVZ18
2015-04-16 02:30|100.015|100.025|99.73|-0.0001|9|9|50|0|0|0|M|15|TVM15
2015-04-16 03:30|100.02|99.98|99.89|0.0004|10|1|10|0|0|0|Z|15|TVZ15
2015-04-16 04:00|100.025||||5|||0|||M|16|TVM16
2015-04-16 05:00|100.01||||3|||0|||M|15|TVM15
2015-04-16 06:00|100.005|99.89|99.735|0.001151|221|100|74|0|0|0|U|15|TVU15
2015-04-16 06:30|99.89|99.735||0.001554|100|119||0|0||Z|17|TVZ17
2015-04-16 07:00|99.735||||8|||0|||Z|18|TVZ18
2015-04-16 07:30|99.885|99.73||0.001554|600|165||0|0.005||Z|17|TVZ17
2015-04-16 08:00|99.73||||85|||0|||Z|18|TVZ18
2015-04-16 08:30|99.885|99.855||0.0003|300|50||0|0||Z|17|TVZ17
2015-04-16 09:00|99.885||||100|||0|||Z|17|TVZ17
2015-04-16 09:30|99.89|99.73||0.001604|302|50||0.005|0||Z|17|TVZ17
2015-04-16 10:00|99.59||||50|||0|||Z|19|TVZ19
2015-04-17 01:30|100.015|99.98||0.00035|1|8||0|0||H|16|TVH16
2015-04-17 02:30|99.89||||7|||0|||Z|17|TVZ17
2015-04-17 03:30|99.89||||100|||0|||Z|17|TVZ17
2015-04-17 04:00|99.89||||191|||0|||Z|17|TVZ17
2015-04-17 04:30|100.005|99.895||0.001101|100|300||0|0||Z|16|TVZ16
2015-04-17 05:00|99.9|99.74||0.001604|200|200||0|0||Z|17|TVZ17
2015-04-17 05:30|99.9|99.745||0.001554|100|50||0|0||Z|17|TVZ17
2015-04-17 06:00|100.01|100.015|99.985|-5.0E-5|28|220|20|0|0|0|Z|15|TVZ15
2015-04-17 06:30|100.01|100.015|100.015|-5.0E-5|21|34|246|0|0|0|Z|15|TVZ15
2015-04-17 07:00|100.01|99.985|99.93|0.00025|56|43|10|0|0|0|Z|15|TVZ15
2015-04-17 07:30|100.01|100.01|100.015|0|49|30|14|0|0.005|0|Z|15|TVZ15
2015-04-17 08:00|100.01|100.015|100.015|-5.0E-5|104|85|11|0|0|0|Z|15|TVZ15
2015-04-17 08:30|100.01|100.015|100.015|-5.0E-5|123|76|2|0|0|0|Z|15|TVZ15
2015-04-17 09:00|100.01|99.74||0.002707|68|50||0|0||Z|15|TVZ15
2015-04-17 09:30|100.01|99.995|99.89|0.00015|460|20|100|0|0.005|0|H|16|TVH16
2015-04-17 10:00|99.995|99.925||0.000701|10|4||0|0||U|15|TVU15
2015-04-17 10:30|99.995|100|99.89|-5.0E-5|10|10|300|0|0|0|U|15|TVU15
2015-04-17 11:00|99.89||||50|||0|||Z|17|TVZ17
2015-04-20 01:00|100.005|100.005|99.895|0|62|277|50|0|0.00500000000001|0|Z|15|TVZ15
2015-04-20 01:30|100.005||||10|||0|||Z|15|TVZ15
2015-04-20 02:00|100.005|100.01|100.01|-5.0E-5|271|256|1|0|0|0|Z|15|TVZ15
2015-04-20 02:30|100.005|100.01|100.01|-5.0E-5|76|317|76|0|0|0|M|15|TVM15
2015-04-20 03:00|100.005|99.86||0.001452|177|5||0|0||Z|15|TVZ15
2015-04-20 03:30|100.005||||413|||0|||Z|15|TVZ15
2015-04-20 04:00|100.005|99.975|99.855|0.0003|21|34|10|0|0|0|H|16|TVH16
2015-04-20 04:30|99.855||||34|||0|||H|18|TVH18
2015-04-20 05:30|100||||140|||0|||Z|15|TVZ15
2015-04-20 06:00|100||||71|||0|||Z|15|TVZ15
2015-04-20 07:00|100||||69|||0|||Z|15|TVZ15
2015-04-20 07:30|100||||88|||0|||Z|15|TVZ15
2015-04-20 08:00|100||||77|||0|||Z|15|TVZ15
2015-04-20 09:00|100||||27|||0|||Z|15|TVZ15
2015-04-20 09:30|100.005||||42|||0|||H|16|TVH16
2015-04-20 10:00|100.005||||11|||0|||H|16|TVH16
2015-04-21 01:00|100||||5|||0|||U|15|TVU15
2015-04-21 02:30|100.005||||4|||0|||M|16|TVM16
2015-04-21 04:00|100.01|100.01|99.895|0|11|11|200|0|0|0|M|16|TVM16
2015-04-21 05:00|99.985|99.9||0.000851|2|9||0|0||H|17|TVH17
2015-04-21 06:30|100|99.9|99.74|0.001001|5|317|70|0|0|0|Z|16|TVZ16
2015-04-21 07:00|99.9|99.74||0.001604|10|50||0|0||Z|17|TVZ17
2015-04-21 07:30|99.9||||71|||0|||Z|17|TVZ17
2015-04-21 08:00|99.9||||3|||0|||Z|17|TVZ17
2015-04-21 09:30|100||||2|||0|||U|15|TVU15
2015-04-21 10:30|99.995||||4|||0|||Z|16|TVZ16
2015-04-21 11:30|100||||2|||0|||U|15|TVU15
2015-04-22 05:00|100.01||||3|||0|||M|16|TVM16
2015-04-22 09:00|100|100.005||-5.0E-5|50|51||0|0.005||Z|15|TVZ15
2015-04-22 09:30|100|99.995||5.0E-5|50|3||0|0||M|15|TVM15
2015-04-22 10:30|99.85||||20|||0|||Z|17|TVZ17
2015-04-22 11:00|100|99.855||0.001452|1|1||0|0||Z|15|TVZ15
2015-04-23 02:30|100.01||||10|||0|||H|16|TVH16
2015-04-23 03:00|100.01||||1|||0|||M|16|TVM16
2015-04-23 05:00|99.985||||1|||0|||Z|16|TVZ16
2015-04-23 06:00|99.965|99.905||0.000601|4|2||0|0||H|17|TVH17
2015-04-23 08:00|100.01||||4|||0|||M|16|TVM16
2015-04-23 08:30|99.965||||1|||0|||H|17|TVH17
2015-04-23 09:00|99.98||||656|||0|||Z|16|TVZ16
2015-04-23 09:30|99.98||||300|||0|||Z|16|TVZ16
2015-04-23 10:30|99.9||||1|||0|||U|17|TVU17
2015-04-24 03:00|99.985||||452|||0|||Z|16|TVZ16
2015-04-24 05:00|99.985||||448|||0|||Z|16|TVZ16
2015-04-24 07:00|99.995||||46|||0|||M|15|TVM15
2015-04-24 09:00|99.995|100.005||-0.0001|58|5||0|0||M|15|TVM15
2015-04-24 10:00|99.985||||200|||0|||Z|16|TVZ16
2015-04-24 10:30|99.995||||54|||0|||M|15|TVM15
2015-04-27 06:00|100.005||||5|||0|||H|16|TVH16
2015-04-27 07:00|99.995|99.965||0.0003|1|9||0|0||M|15|TVM15
2015-04-27 10:30|99.985||||50|||0|||Z|16|TVZ16
2015-04-28 02:00|99.975||||10|||0|||H|17|TVH17
2015-04-28 03:00|100.02||||450|||0|||H|16|TVH16
2015-04-28 04:30|100||||600|||0|||Z|16|TVZ16
2015-04-28 08:30|99.995||||300|||0|||Z|16|TVZ16
2015-04-28 09:00|99.995||||600|||0|||Z|16|TVZ16
2015-04-28 09:30|100||||50|||0|||Z|16|TVZ16
2015-04-28 10:00|99.995||||288|||0|||Z|16|TVZ16
2015-04-28 10:30|99.995||||200|||0|||Z|16|TVZ16
2015-04-29 01:30|99.975||||83|||0|||H|17|TVH17
2015-04-29 02:00|99.97||||32|||0|||H|17|TVH17
2015-04-29 03:00|100.015|100.005||0.0001|21|7||0|0||H|16|TVH16
2015-04-29 03:30|100.015||||42|||0|||Z|15|TVZ15
2015-04-29 04:00|100.015|100.01|100.01|5.0E-5|14|4|7|0|0|0|Z|15|TVZ15
2015-04-29 05:30|100.01|100|99.98|0.0001|3|5|362|0|0|0|H|16|TVH16
2015-04-29 07:30|99.62||||50|||0|||H|19|TVH19
2015-04-29 08:00|100.01|99.995|99.95|0.00015|14|11|4|0|0|0|H|16|TVH16
2015-04-29 08:30|100.015|100.015|99.98|0|5|13|300|0|0|0|U|15|TVU15
2015-04-29 09:00|100.01|100.005|99.995|5.0E-5|10|1|44|0|0|0|H|16|TVH16
2015-04-29 09:30|100.005|99.995||0.0001|3|20||0|0||H|16|TVH16
2015-04-29 11:00|100.005||||116|||0|||U|15|TVU15
2015-04-30 01:30|99.985||||4|||0|||U|16|TVU16
2015-04-30 02:00|100|99.925||0.000751|10|3||0|0||H|16|TVH16
2015-04-30 03:30|99.595||||300|||0|||Z|18|TVZ18
2015-04-30 04:00|100.005||||73|||0|||Z|15|TVZ15
2015-04-30 04:30|99.775||||1|||0|||H|18|TVH18
2015-04-30 07:00|99.605|99.415||0.001911|300|205||0|0||Z|18|TVZ18
2015-04-30 07:30|100|99.415||0.005884|2|95||0|0||Z|15|TVZ15
2015-04-30 08:00|99.395||||300|||0|||Z|19|TVZ19
2015-04-30 08:30|99.8|99.59|99.395|0.002109|248|700|350|0|0|0.025|Z|17|TVZ17
2015-04-30 09:00|99.97|99.785|99.57|0.001854|52|260|200|0|0.00500000000001|0|U|16|TVU16
2015-04-30 09:30|99.995|99.985|99.375|0.0001|8|10|300|0|0.005|0|Z|15|TVZ15
2015-04-30 10:00|99.98|99.96|99.9|0.0002|5|3|2|0|0|0|M|16|TVM16
2015-05-04 01:00|99.37||||200|||0|||Z|19|TVZ19
2015-05-04 04:30|99.92|99.34||0.005839|300|200||0|0||Z|16|TVZ16
2015-05-04 05:00|99.33||||44|||0|||Z|19|TVZ19
2015-05-04 05:30|99.985||||3|||0|||M|16|TVM16
2015-05-04 07:00|99.34||||50|||0|||Z|19|TVZ19
2015-05-04 09:00|99.705||||1|||0|||H|18|TVH18
2015-05-04 09:30|99.32||||356|||0.01|||Z|19|TVZ19
2015-05-05 02:00|100.015||||64|||0.005|||U|15|TVU15
2015-05-05 03:00|100.01||||10|||0|||Z|15|TVZ15
2015-05-05 03:30|100.015||||15|||0|||Z|15|TVZ15
2015-05-05 04:30|100|99.985||0.00015|2|3||0|0||H|16|TVH16
2015-05-05 06:00|99.885||||1|||0|||H|17|TVH17
2015-05-05 07:00|99.88||||23|||0|||H|17|TVH17
2015-05-05 08:30|99.875|99.28||0.005993|40|100||0|0||H|17|TVH17
2015-05-05 09:00|99.87|99.25||0.006247|1|300||0|0.02||H|17|TVH17
2015-05-05 09:30|100.005|100.005||0|4|24||0|0||M|15|TVM15
2015-05-05 10:00|99.225||||100|||0|||Z|19|TVZ19
2015-05-05 10:30|100.005|100|99.995|5.0E-5|1595|1125|1000|0|0.005|0|M|15|TVM15
2015-05-05 11:00|99.46|99.22||0.002419|100|17||0|0||Z|18|TVZ18
2015-05-05 11:30|99.22||||83|||0|||Z|19|TVZ19
2015-05-06 01:00|99.985|99.44|99.2|0.005481|25|200|110|0|0.01|0.00999999999999|H|16|TVH16
2015-05-06 01:30|100|99.995|99.985|5.0E-5|20|20|66|0|0|0|U|15|TVU15
2015-05-06 02:00|100|99.995|99.18|5.0E-5|64|69|100|0|0.005|0|U|15|TVU15
2015-05-06 02:30|100|100|99.995|0|500|341|75|0|0|0|M|15|TVM15
2015-05-06 03:00|100.005|99.165||0.008471|10|7||0|0.00999999999999||U|15|TVU15
2015-05-06 03:30|100.005|100|99.165|5.0E-5|20|10|2|0|0|0|U|15|TVU15
2015-05-06 04:00|100.005|99.975|99.915|0.0003|5|15|11|0|0|0|U|15|TVU15
2015-05-06 05:00|100.005|99.975|99.95|0.0003|10|10|20|0|0|0|U|15|TVU15
2015-05-06 05:30|100.005|99.975|99.46|0.0003|88|9|300|0|0|0|U|15|TVU15
2015-05-06 06:00|100.005||||27|||0|||U|15|TVU15
2015-05-06 06:30|100.005||||17|||0|||U|15|TVU15
2015-05-06 07:00|100.005|100|99.975|5.0E-5|13|4|2|0|0|0|U|15|TVU15
2015-05-06 08:30|100.005|99.185||0.008267|20|200||0|0.00999999999999||M|15|TVM15
2015-05-06 09:00|99.99|99.97|99.945|0.0002|3|4|4|0|0|0|H|16|TVH16
2015-05-06 09:30|100.005|99.4|99.155|0.006087|27|100|104|0|0|0.01|M|15|TVM15
2015-05-06 10:00|99.905|99.39|99.14|0.005182|8|100|1|0|0|0|Z|16|TVZ16
2015-05-06 10:30|99.905||||12|||0|||Z|16|TVZ16
2015-05-06 11:00|100.005|99.685|99.4|0.00321|7|100|100|0|0|0|U|15|TVU15
2015-05-06 11:30|99.14||||2|||0|||Z|19|TVZ19
2015-05-07 01:00|99.675|99.38|99.13|0.002968|100|100|140|0|0|0.01|Z|17|TVZ17
2015-05-07 02:00|99.12||||100|||0|||Z|19|TVZ19
2015-05-07 02:30|99.37||||100|||0|||Z|18|TVZ18
2015-05-07 03:00|100.01|100.005||5.0E-5|3|10||0|0||U|15|TVU15
2015-05-07 04:30|100.005|100||5.0E-5|50|20||0|0||U|15|TVU15
2015-05-07 05:00|100.005|100|99.66|5.0E-5|25|49|825|0|0|0|U|15|TVU15
2015-05-07 06:00|99.67||||69|||0|||Z|17|TVZ17
2015-05-07 06:30|100.01|100.005||5.0E-5|18|49||0|0||U|15|TVU15
2015-05-07 07:30|99.67||||167|||0|||Z|17|TVZ17
2015-05-07 10:00|100.005|100|99.755|5.0E-5|27|8|1|0|0|0|U|15|TVU15
2015-05-07 10:30|100.005|100||5.0E-5|50|100||0|0||U|15|TVU15
2015-05-08 01:00|100.005|99.255||0.007556|120|50||0|0||Z|15|TVZ15
2015-05-08 02:30|100.01|99.995||0.00015|90|20||0|0||U|15|TVU15
2015-05-08 03:00|100||||79|||0.005|||Z|15|TVZ15
2015-05-08 03:30|100.005|100.005||0|20|92||0|0||U|15|TVU15
2015-05-08 06:30|100.005||||4|||0|||U|15|TVU15
2015-05-08 07:30|100.005||||46|||0|||U|15|TVU15
2015-05-11 01:00|100.005||||1|||0|||H|16|TVH16
2015-05-11 02:00|100.005||||48|||0|||U|15|TVU15
2015-05-11 03:00|99.88||||1|||0|||H|17|TVH17
2015-05-11 04:00|99.44||||4|||0|||Z|18|TVZ18
2015-05-11 10:00|100.005||||27|||0|||U|15|TVU15
2015-05-11 11:00|99.995||||10|||0|||H|16|TVH16
2015-05-11 11:30|100.005||||1|||0|||U|15|TVU15
2015-05-12 01:00|100.005||||4|||0|||U|15|TVU15
2015-05-12 01:30|100.005|99.995||0.0001|1|1||0|0||Z|15|TVZ15
2015-05-12 02:30|100.005|99.99||0.00015|10|10||0|0||U|15|TVU15
2015-05-12 03:30|100.005||||26|||0|||U|15|TVU15
2015-05-12 07:00|100|99.99||0.0001|30|10||0|0||Z|15|TVZ15
2015-05-12 07:30|100.005||||6|||0|||M|15|TVM15
2015-05-12 09:30|100.005||||21|||0|||M|15|TVM15
2015-05-12 10:00|100.005||||3|||0|||M|15|TVM15
2015-05-13 02:30|100.005|99.99|99.415|0.00015|31|10|24|0|0|0|U|15|TVU15
2015-05-13 03:00|99.995||||1|||0|||H|16|TVH16
2015-05-13 07:30|99.97|99.945||0.00025|10|10||0|0||M|16|TVM16
2015-05-13 08:00|99.995|99.985||0.0001|2|1||0|0||Z|15|TVZ15
2015-05-13 09:00|99.895||||1|||0|||Z|16|TVZ16
2015-05-13 09:30|100.005||||7|||0|||M|15|TVM15
2015-05-13 10:00|99.895|99.545||0.003516|3|29||0|0||Z|16|TVZ16
2015-05-13 10:30|99.975||||18|||0|||H|16|TVH16
2015-05-13 11:00|99.975||||1|||0|||H|16|TVH16
2015-05-14 02:00|99.93||||15|||0|||U|16|TVU16
2015-05-14 05:00|99.985|99.975||0.0001|20|4||0|0||Z|15|TVZ15
2015-05-14 06:30|99.995|99.95||0.00045|10|15||0|0||U|15|TVU15
2015-05-14 07:30|99.975||||3|||0|||H|16|TVH16
2015-05-14 08:30|99.975||||9|||0|||H|16|TVH16
2015-05-14 09:30|100||||1|||0|||U|15|TVU15
2015-05-15 01:30|100.01|100|99.98|0.0001|3|11|71|0|0.005|0|M|15|TVM15
2015-05-15 02:00|100.01||||1|||0|||M|15|TVM15
2015-05-15 02:30|100.01||||3|||0|||M|15|TVM15
2015-05-15 03:00|100.01|99.435||0.005783|14|50||0|0||M|15|TVM15
2015-05-15 07:00|99.96||||5|||0|||M|16|TVM16
2015-05-15 07:30|99.935|99.9||0.00035|5|7||0|0||U|16|TVU16
2015-05-15 10:30|99.96|99.935|99.855|0.00025|5|5|1|0|0|0|M|16|TVM16
2015-05-18 01:30|99.99||||10|||0|||Z|15|TVZ15
2015-05-18 02:00|99.935||||50|||0|||U|16|TVU16
2015-05-18 04:00|100||||10|||0|||U|15|TVU15
2015-05-18 05:00|99.425|99.12||0.003077|1|1||0|0||Z|18|TVZ18
2015-05-18 10:00|99.76|99.64|99.505|0.001204|2|1|1|0|0|0|U|17|TVU17
2015-05-19 02:00|99.985||||25|||0|||H|16|TVH16
2015-05-19 02:30|99.995||||11|||0|||Z|15|TVZ15
2015-05-19 04:30|99.915||||2|||0|||Z|16|TVZ16
2015-05-19 05:00|99.875|99.78||0.000952|24|2||0|0||H|17|TVH17
2015-05-19 07:00|99.995|99.67|99.545|0.003261|22|1|1|0|0|0|Z|15|TVZ15
2015-05-19 10:00|99.945||||2|||0|||U|16|TVU16
2015-05-20 02:30|99.78||||1|||0|||U|17|TVU17
2015-05-20 07:00|99.78||||10|||0|||U|17|TVU17
2015-05-20 08:00|99.915||||1|||0|||Z|16|TVZ16
2015-05-20 08:30|100|99.78||0.002205|20|25||0|0||Z|15|TVZ15
2015-05-20 09:00|99.95||||10|||0|||U|16|TVU16
2015-05-20 09:30|99.13||||10|||0|||Z|19|TVZ19
2015-05-20 10:30|99.125||||1|||0|||Z|19|TVZ19
2015-05-20 11:30|100.015|99.125||0.008979|30|5||0|0||M|15|TVM15
2015-05-21 02:30|100||||20|||0|||Z|15|TVZ15
2015-05-21 03:00|100||||30|||0|||Z|15|TVZ15
2015-05-21 04:00|100|99.99||0.0001|15|10||0|0||Z|15|TVZ15
2015-05-21 04:30|99.99|99.875||0.001151|20|3||0|0||H|16|TVH16
2015-05-21 05:00|99.77||||1|||0|||U|17|TVU17
2015-05-21 05:30|99.975||||4|||0|||M|16|TVM16
2015-05-21 06:30|100.005||||30|||0|||U|15|TVU15
2015-05-21 07:00|100.005||||1085|||0|||U|15|TVU15
2015-05-21 07:30|100.01||||19|||0|||M|15|TVM15
2015-05-21 08:00|100.005||||1|||0|||U|15|TVU15
2015-05-21 09:00|100.01|99.92|99.45|0.000901|10|39|8|0|0|0|M|15|TVM15
2015-05-21 11:00|100.01||||173|||0|||M|15|TVM15
2015-05-22 05:30|99.46||||118|||0.00500000000001|||Z|18|TVZ18
2015-05-22 06:00|99.995|99.92|99.46|0.000751|10|14|300|0|0|0|Z|15|TVZ15
2015-05-22 06:30|99.995|99.455||0.00543|8|408||0|0||Z|15|TVZ15
2015-05-22 07:00|100.01|99.995|99.955|0.00015|2|42|35|0|0|0|M|15|TVM15
2015-05-22 07:30|99.92|99.73|99.44|0.001905|800|688|303|0|0.005|0.01|Z|16|TVZ16
2015-05-22 08:00|99.97|99.92||0.0005|6|1115||0|0||M|16|TVM16
2015-05-22 08:30|99.92|99.735||0.001855|2300|465||0|0||Z|16|TVZ16
2015-05-22 09:00|99.92|99.735||0.001855|900|100||0|0||Z|16|TVZ16
2015-05-22 09:30|99.92|99.735|99.45|0.001855|250|85|300|0|0|0|Z|16|TVZ16
2015-05-22 10:00|99.92|99.735|99.45|0.001855|1|614|200|0|0|0|Z|16|TVZ16
2015-05-22 11:00|99.73||||412|||0|||Z|17|TVZ17
2015-05-22 11:30|99.44||||487|||0|||Z|18|TVZ18
2015-05-26 01:30|99.995|99.95||0.00045|10|3||0|0||U|15|TVU15
2015-05-26 02:00|100.005|99.995|99.955|0.0001|2|2|4|0|0|0|M|15|TVM15
2015-05-26 03:00|100.005|99.995||0.0001|4|4||0|0||M|15|TVM15
2015-05-26 07:00|99.555||||3|||0|||U|18|TVU18
2015-05-26 07:30|99.8|99.69||0.001103|3|3||0|0||U|17|TVU17
2015-05-26 09:00|99.92|99.8||0.001202|75|2||0|0||Z|16|TVZ16
2015-05-26 11:00|100.005|100||5.0E-5|218|263||0|0.005||M|15|TVM15
2015-05-27 01:00|100||||524|||0|||U|15|TVU15
2015-05-27 01:30|100||||64|||0|||U|15|TVU15
2015-05-27 03:30|100||||2|||0|||U|15|TVU15
2015-05-27 04:00|100||||5|||0|||U|15|TVU15
2015-05-27 05:30|100||||249|||0|||U|15|TVU15
2015-05-27 06:00|100.01||||2|||0|||M|15|TVM15
2015-05-27 06:30|100|99.955|99.895|0.00045|514|2|2|0|0|0|U|15|TVU15
2015-05-27 08:30|99.76||||200|||0|||Z|17|TVZ17
2015-05-27 11:00|99.935||||30|||0|||Z|16|TVZ16
2015-05-28 03:30|100.01||||2|||0|||M|15|TVM15
2015-05-28 04:30|100.005||||2|||0|||U|15|TVU15
2015-05-28 09:00|99.995||||15|||0|||Z|15|TVZ15
2015-05-28 11:30|100.005||||2|||0|||M|15|TVM15
2015-05-29 01:00|99.225||||24|||0|||Z|19|TVZ19
2015-05-29 02:00|100.005||||4|||0|||M|15|TVM15
2015-05-29 03:30|100||||1|||0|||U|15|TVU15
2015-05-29 04:30|99.985||||1|||0|||H|16|TVH16
2015-05-29 09:00|99.935||||1024|||0.005|||Z|16|TVZ16
2015-05-29 09:30|100||||11|||0|||U|15|TVU15
2015-05-29 11:00|99.935||||200|||0|||Z|16|TVZ16
2015-05-29 11:30|99.93||||2|||0|||Z|16|TVZ16
2015-06-01 01:30|100.005||||4|||0|||M|15|TVM15
2015-06-01 02:30|99.96||||10|||0|||U|16|TVU16
2015-06-01 03:00|99.96|99.935||0.00025|9|1800||0|0||U|16|TVU16
2015-06-01 04:00|99.985||||20|||0|||Z|15|TVZ15
2015-06-01 06:00|99.94||||1000|||0|||Z|16|TVZ16
2015-06-01 06:30|99.94|99.91||0.0003|15|3||0|0||Z|16|TVZ16
2015-06-01 07:30|99.99|99.985||5.0E-5|45|37||0|0||Z|15|TVZ15
2015-06-01 08:00|99.97||||2|||0|||U|16|TVU16
2015-06-01 08:30|99.99|99.985|99.945|5.0E-5|2|20|300|0|0|0|Z|15|TVZ15
2015-06-01 09:00|99.54||||4|||0|||Z|18|TVZ18
2015-06-01 10:00|99.98|99.975|99.965|5.0E-5|5|1|1|0|0|0|H|16|TVH16
2015-06-02 01:00|99.995|99.985|99.98|0.0001|11|9|15|0|0|0|U|15|TVU15
2015-06-02 01:30|99.995|99.9||0.000951|21|7||0|0||U|15|TVU15
2015-06-02 02:00|99.515|99.175||0.003428|1|2||0|0.01||Z|18|TVZ18
2015-06-02 02:30|99.26||||1|||0|||U|19|TVU19
2015-06-02 03:00|99.935|99.185||0.007562|53|1||0|0||Z|16|TVZ16
2015-06-02 03:30|99.155||||3|||0.02|||Z|19|TVZ19
2015-06-02 04:00|99.955||||8|||0|||U|16|TVU16
2015-06-02 04:30|99.97|99.955|99.93|0.00015|1|1|3|0|0|0|M|16|TVM16
2015-06-02 05:30|99.895||||3|||0|||H|17|TVH17
2015-06-02 06:00|99.995|99.985||0.0001|135|1||0|0||U|15|TVU15
2015-06-02 06:30|99.95|99.92|99.885|0.0003|4|4|1|0|0|0|U|16|TVU16
2015-06-02 07:00|99.98|99.97|99.745|0.0001|10|4|2|0|0|0|H|16|TVH16
2015-06-02 08:30|99.995|99.98|99.975|0.00015|10|6|8|0|0.005|0|U|15|TVU15
2015-06-02 09:00|99.785||||1|||0|||U|17|TVU17
2015-06-02 09:30|99.98||||4|||0|||Z|15|TVZ15
2015-06-02 10:00|99.98||||19|||0|||Z|15|TVZ15
2015-06-03 01:00|99.655||||1|||0|||H|18|TVH18
2015-06-03 01:30|99.98|99.06||0.009287|11|2||0|0.00999999999999||H|16|TVH16
2015-06-03 02:00|99.315||||1|||0|||H|19|TVH19
2015-06-03 02:30|99.125||||1|||0|||U|19|TVU19
2015-06-03 03:00|99.915|99.315|99.13|0.006041|11|2|2|0|0|0|Z|16|TVZ16
2015-06-03 03:30|99.99|99.965|99.945|0.00025|25|90|15|0|0|0|Z|15|TVZ15
2015-06-03 06:00|100.005||||3|||0|||U|15|TVU15
2015-06-03 06:30|99.375|99.285||0.000906|2|1||0|0||Z|18|TVZ18
2015-06-03 07:00|99.37||||8|||0.00999999999999|||Z|18|TVZ18
2015-06-03 09:00|99.98||||5|||0|||Z|15|TVZ15
2015-06-03 09:30|99.985|98.805||0.011943|2|50||0|0||Z|15|TVZ15
2015-06-03 10:00|99.935||||1|||0|||U|16|TVU16
2015-06-03 10:30|99.7||||10|||0|||U|17|TVU17
2015-06-04 01:00|99.95|99.875|99.685|0.000751|33|30|5|0|0|0|M|16|TVM16
2015-06-04 01:30|99.88||||6|||0|||Z|16|TVZ16
2015-06-04 02:00|100|99.95|99.225|0.0005|4|6|15|0|0|0.01|U|15|TVU15
2015-06-04 02:30|99.195||||8|||0.01|||Z|18|TVZ18
2015-06-04 03:00|99.99|99.19||0.008065|4|8||0|0||U|15|TVU15
2015-06-04 04:00|99.98|99.965|99.945|0.00015|3|3|6|0|0|0|Z|15|TVZ15
2015-06-04 05:00|100||||7|||0|||U|15|TVU15
2015-06-04 05:30|99.88||||300|||0|||Z|16|TVZ16
2015-06-04 06:00|99.885||||300|||0|||Z|16|TVZ16
2015-06-05 03:30|100.005|99.865||0.001402|75|10||0|0||M|15|TVM15
2015-06-05 07:00|99.87||||300|||0|||Z|16|TVZ16
2015-06-08 01:30|100|99.825||0.001753|200|1||0|0||U|15|TVU15
2015-06-08 02:30|99.6||||2|||0|||Z|17|TVZ17
2015-06-08 04:00|99.98|99.675||0.00306|90|50||0|0||Z|15|TVZ15
2015-06-08 04:30|99.995||||200|||0|||U|15|TVU15
2015-06-08 06:30|99.98||||10|||0|||Z|15|TVZ15
2015-06-08 07:30|100|99.8|99.67|0.002004|3|2|2|0|0|0|U|15|TVU15
2015-06-08 08:30|99.85|99.595||0.00256|300|400||0|0||Z|16|TVZ16
2015-06-08 09:00|99.66|99.59|99.24|0.000703|6|200|115|0|0|0|U|17|TVU17
2015-06-08 10:00|100|99.235||0.007709|35|295||0.005|0.005||U|15|TVU15
2015-06-08 10:30|99.995|99.59||0.004067|50|500||0|0||U|15|TVU15
2015-06-08 11:00|99.585||||20|||0|||Z|17|TVZ17
2015-06-08 11:30|99.58|99.235||0.003477|380|150||0.005|0.005||Z|17|TVZ17
2015-06-09 02:30|100.01|99.995|99.93|0.00015|1|150|1|0|0|0|M|15|TVM15
2015-06-09 03:00|99.65|99.235||0.004182|13|50||0|0||U|17|TVU17
2015-06-09 03:30|99.505||||1|||0|||H|18|TVH18
2015-06-09 04:00|99.33||||1|||0|||U|18|TVU18
2015-06-09 04:30|99.785|99.655|99.505|0.001305|2|4|2|0|0|0|H|17|TVH17
2015-06-09 05:00|99.335||||2|||0|||U|18|TVU18
2015-06-09 07:00|99.95|99.89||0.000601|6|2||0|0||H|16|TVH16
2015-06-09 08:00|99.97|99.885||0.000851|15|10||0|0||Z|15|TVZ15
2015-06-09 08:30|99.95|99.885||0.000651|2|1||0|0||H|16|TVH16
2015-06-09 09:00|99.835|99.56|99.175|0.002762|1000|650|200|0|0|0|Z|16|TVZ16
2015-06-09 09:30|99.885||||35|||0|||U|16|TVU16
2015-06-09 10:00|99.835|99.555|99.175|0.002813|101|450|298|0|0|0|Z|16|TVZ16
2015-06-09 10:30|99.175||||2|||0|||Z|18|TVZ18
2015-06-09 11:00|99.835||||1084|||0.00500000000001|||Z|16|TVZ16
2015-06-10 01:00|99.99||||152|||0.005|||U|15|TVU15
2015-06-10 01:30|99.825||||40|||0|||Z|16|TVZ16
2015-06-10 02:00|99.94||||2|||0|||H|16|TVH16
2015-06-10 02:30|99.965|99.935|99.91|0.0003|13|2|4|0.00500000000001|0|0|Z|15|TVZ15
2015-06-10 03:00|99.965|99.125||0.008474|58|4||0|0||Z|15|TVZ15
2015-06-10 04:00|99.97|99.825||0.001453|20|11||0|0||Z|15|TVZ15
2015-06-10 04:30|99.83||||47|||0.005|||Z|16|TVZ16
2015-06-10 05:00|99.465||||1|||0|||H|18|TVH18
2015-06-10 06:00|99.99|99.97|99.83|0.0002|41|1|12|0|0|0|U|15|TVU15
2015-06-10 06:30|99.995|98.715||0.012967|193|2||0|0||U|15|TVU15
2015-06-10 07:30|99.99||||5|||0|||U|15|TVU15
2015-06-10 09:00|99.995|99.94|99.18|0.00055|1|2|6|0|0|0|U|15|TVU15
2015-06-10 09:30|99.9|99.79|99.645|0.001102|2|2|5|0|0|0|U|16|TVU16
2015-06-11 01:00|99.845||||2|||0|||Z|16|TVZ16
2015-06-11 01:30|99.98||||1|||0|||Z|15|TVZ15
2015-06-11 02:00|99.845||||2|||0|||Z|16|TVZ16
2015-06-11 04:00|99.975|99.96|99.85|0.00015|11|13|2|0|0|0|Z|15|TVZ15
2015-06-11 04:30|99.995|99.975||0.0002|1|7||0|0||U|15|TVU15
2015-06-11 09:00|99.325||||30|||0|||U|18|TVU18
2015-06-11 09:30|99.905|99.855|99.8|0.000501|30|30|30|0|0|0|U|16|TVU16
2015-06-11 10:00|99.965|99.665|99.59|0.00301|4|30|30|0|0|0|Z|15|TVZ15
2015-06-12 01:00|99.95||||11|||0|||H|16|TVH16
2015-06-12 01:30|99.9||||2|||0|||U|16|TVU16
2015-06-12 10:00|99.89||||10|||0|||U|16|TVU16
2015-06-15 02:30|99.67||||5|||0|||U|17|TVU17
2015-06-15 03:00|99.955||||100|||0|||U|15|TVU15
2015-06-15 03:30|99.935||||1400|||0|||Z|15|TVZ15
2015-06-15 04:00|99.955||||155|||0.005|||U|15|TVU15
2015-06-15 08:00|99.91||||250|||0|||M|16|TVM16
2015-06-15 10:00|99.51|99.335||0.001762|2|2||0|0||H|18|TVH18
2015-06-16 01:30|99.91||||1000|||0|||M|16|TVM16
2015-06-16 02:00|99.905||||1624|||0|||M|16|TVM16
2015-06-16 02:30|99.92|99.905|99.78|0.00015|21|397|3|0|0|0|H|16|TVH16
2015-06-16 03:00|99.905||||400|||0|||M|16|TVM16
2015-06-16 05:00|99.275||||1|||0|||Z|18|TVZ18
2015-06-16 09:00|99.79||||3|||0|||H|17|TVH17
2015-06-16 09:30|99.67||||1|||0|||U|17|TVU17
2015-06-16 10:00|99.915|99.885|99.67|0.0003|4|4|1|0|0|0|M|16|TVM16
2015-06-17 02:30|99.945|99.94|99.925|5.0E-5|2|50|50|0|0|0|Z|15|TVZ15
2015-06-17 04:00|99.92||||3|||0|||M|16|TVM16
2015-06-17 08:00|99.955||||75|||0|||U|15|TVU15
2015-06-17 08:30|99.955||||62|||0|||U|15|TVU15
2015-06-17 10:30|99.96||||1|||0|||U|15|TVU15
2015-06-17 11:00|99.96||||6|||0|||U|15|TVU15
2015-06-18 01:00|99.915||||8|||0|||U|16|TVU16
2015-06-18 03:00|99.94||||1000|||0|||M|16|TVM16
2015-06-18 03:30|99.94||||1000|||0|||M|16|TVM16
2015-06-18 04:00|99.94|99.725||0.002156|79|1||0|0||M|16|TVM16
2015-06-18 05:00|99.955|99.945|99.835|0.0001|42|11|2|0|0|0|H|16|TVH16
2015-06-18 05:30|99.955|99.945||0.0001|66|11||0|0||H|16|TVH16
2015-06-18 09:00|99.965||||12|||0|||U|15|TVU15
2015-06-19 03:00|99.975|99.965||0.0001|27|1||0|0||U|15|TVU15
2015-06-19 03:30|99.975|99.845|99.735|0.001302|2|2|2|0|0|0|U|15|TVU15
2015-06-22 01:00|99.83||||4|||0|||H|17|TVH17
2015-06-22 02:00|99.985||||11|||0|||U|15|TVU15
2015-06-22 03:00|99.99||||1|||0|||U|15|TVU15
2015-06-22 03:30|99.78||||200|||0|||M|17|TVM17
2015-06-22 04:00|99.775||||300|||0.005|||M|17|TVM17
2015-06-22 08:30|99.985|99.925|99.7|0.0006|10|10|10|0|0|0|Z|15|TVZ15
2015-06-22 09:30|99.43||||100|||0|||M|18|TVM18
2015-06-23 01:00|100||||62|||0|||U|15|TVU15
2015-06-23 01:30|99.99|99.97||0.0002|5|1||0|0||H|16|TVH16
2015-06-23 02:00|99.885||||25|||0|||Z|16|TVZ16
2015-06-23 03:00|99.935|99.77|99.705|0.001654|10|3|5|0|0|0|U|16|TVU16
2015-06-23 07:00|99.99|99.54||0.004521|11|150||0|0.005||Z|15|TVZ15
2015-06-23 08:30|99.99||||55|||0|||Z|15|TVZ15
2015-06-23 10:30|99.835|99.77|99.705|0.000651|6|1|5|0|0|0|H|17|TVH17
2015-06-24 02:30|100||||1|||0|||U|15|TVU15
2015-06-24 03:30|99.97||||11|||0|||M|16|TVM16
2015-06-24 04:00|99.55||||3|||0|||H|18|TVH18
2015-06-24 06:00|99.835||||1|||0|||H|17|TVH17
2015-06-24 08:00|99.995|99.97|99.935|0.00025|3|5|6|0|0|0|U|15|TVU15
2015-06-24 08:30|99.98|99.965||0.00015|4|4||0|0||H|16|TVH16
2015-06-25 02:30|99.89||||5|||0|||Z|16|TVZ16
2015-06-25 03:00|99.965|99.935||0.0003|3|3||0|0||M|16|TVM16
2015-06-25 03:30|99.985||||11|||0|||Z|15|TVZ15
2015-06-25 06:00|99.94||||10|||0|||U|16|TVU16
2015-06-26 03:00|99.73||||3|||0|||U|17|TVU17
2015-06-26 04:30|99.99|99.98|99.97|0.0001|1500|160|85|0|0|0|U|15|TVU15
2015-06-26 06:00|99.895||||20|||0|||Z|16|TVZ16
2015-06-26 10:00|99.935|99.88|99.695|0.000551|5|7|5|0|0|0|U|16|TVU16
2015-06-29 02:00|99.97|99.96|99.935|0.0001|30|11|10|0|0|0|U|15|TVU15
2015-06-29 03:30|99.895||||10|||0|||Z|16|TVZ16
2015-06-29 04:00|99.9||||5|||0|||Z|16|TVZ16
2015-06-29 04:30|99.895|99.325||0.005739|5|1||0|0||Z|16|TVZ16
2015-06-29 05:30|99.96|99.785||0.001754|75|100||0|0||M|16|TVM16
2015-06-29 06:00|99.48||||200|||0.005|||M|18|TVM18
2015-06-29 07:00|99.9||||4|||0|||Z|16|TVZ16
2015-06-30 03:30|99.91|99.605||0.003062|5|100||0|0||Z|16|TVZ16
2015-06-30 08:30|99.74|99.585|99.395|0.001556|5|1|1|0|0|0|U|17|TVU17
2015-06-30 09:30|99.865||||8|||0|||H|17|TVH17
2015-06-30 10:00|99.87|99.755||0.001153|3|1||0|0||H|17|TVH17
2015-07-01 04:30|99.3||||1|||0|||Z|18|TVZ18
2015-07-02 02:30|99.99||||40|||0|||Z|15|TVZ15
2015-07-02 03:00|99.755|99.4||0.003571|3|1||0|0||U|17|TVU17
2015-07-02 04:00|99.995|99.81|99.745|0.001854|1|14|60|0|0|0|U|15|TVU15
2015-07-02 05:00|99.99|99.955|99.745|0.00035|15|15|5|0|0|0|U|15|TVU15
2015-07-02 06:30|99.985||||30|||0|||H|16|TVH16
2015-07-02 08:00|99.995|99.99|99.98|5.0E-5|30|31|30|0|0|0|U|15|TVU15
2015-07-02 08:30|99.87|99.81|99.58|0.000601|30|30|10|0|0|0|H|17|TVH17
2015-07-02 09:00|99.585||||31|||0|||H|18|TVH18
2015-07-02 09:30|99.585||||9|||0|||H|18|TVH18
2015-07-03 02:30|99.99||||530|||0|||U|15|TVU15
2015-07-03 03:00|99.99||||50|||0|||U|15|TVU15
2015-07-03 03:30|99.99||||10|||0|||U|15|TVU15
2015-07-06 02:00|99.89||||1|||0|||H|17|TVH17
2015-07-06 05:00|99.975|99.955||0.0002|1|5||0|0||M|16|TVM16
2015-07-06 07:00|99.975||||11|||0|||M|16|TVM16
2015-07-06 08:00|99.99|99.975|99.925|0.00015|250|11|15|0|0|0.005|U|15|TVU15
2015-07-06 10:00|99.98||||20|||0|||Z|15|TVZ15
2015-07-07 02:00|99.985||||135|||0|||U|15|TVU15
2015-07-07 06:30|99.975|99.98|99.98|-5.0E-5|250|54|22|0|0|0|U|15|TVU15
2015-07-07 08:30|99.9|99.81||0.000902|3|2||0|0||H|17|TVH17
2015-07-07 09:00|99.935||||3|||0|||Z|16|TVZ16
2015-07-08 02:00|99.985|99.985|99.98|0|26|33|11|0|0|0|Z|15|TVZ15
2015-07-08 06:30|99.99||||10|||0|||Z|15|TVZ15
2015-07-09 03:00|99.865||||29|||0|||M|17|TVM17
2015-07-09 04:30|99.945||||7|||0|||Z|16|TVZ16
2015-07-09 08:30|99.995|99.995||0|11|11||0|0||Z|15|TVZ15
2015-07-09 10:00|99.935||||15|||0|||Z|16|TVZ16
2015-07-10 03:00|99.77||||15|||0|||U|17|TVU17
2015-07-10 06:30|99.6||||1|||0|||H|18|TVH18
2015-07-10 07:00|99.915||||2|||0|||Z|16|TVZ16
2015-07-10 07:30|99.865|99.75||0.001153|4|1||0|0||H|17|TVH17
2015-07-13 01:30|99.99||||11|||0|||H|16|TVH16
2015-07-13 02:30|100.005|100||5.0E-5|4|1||0|0||Z|15|TVZ15
2015-07-13 03:30|100||||4|||0|||H|16|TVH16
2015-07-13 04:30|99.84|99.345||0.004983|2|1||0|0||H|17|TVH17
2015-07-13 05:00|99.945|99.705||0.002407|5|2||0|0||U|16|TVU16
2015-07-13 05:30|100.01|99.895||0.001151|2|4||0|0||Z|15|TVZ15
2015-07-13 06:30|99.36||||500|||0|||U|18|TVU18
2015-07-13 07:00|100.01|99.985||0.00025|56|58||0|0||Z|15|TVZ15
2015-07-13 07:30|100|99.985||0.00015|27|5||0|0||H|16|TVH16
2015-07-13 08:30|99.985||||5|||0|||M|16|TVM16
2015-07-13 09:00|100.005|100|99.98|5.0E-5|25|25|25|0|0|0|Z|15|TVZ15
2015-07-13 09:30|100.015|100.01||5.0E-5|7|1648||0|0||U|15|TVU15
2015-07-14 03:00|99.41||||1|||0|||U|18|TVU18
2015-07-14 03:30|99.41||||1|||0|||U|18|TVU18
2015-07-15 02:30|99.975||||10|||0|||U|16|TVU16
2015-07-15 04:30|100.02|100.02||0|415|39||0|0||Z|15|TVZ15
2015-07-15 06:30|100.02||||1|||0|||Z|15|TVZ15
2015-07-16 02:30|100.02||||1|||0|||Z|15|TVZ15
2015-07-16 03:00|100.02|99.655||0.003663|1|3||0|0||Z|15|TVZ15
2015-07-16 03:30|99.8|99.735||0.000652|4|4||0|0||U|17|TVU17
2015-07-16 06:30|100.02||||560|||0|||Z|15|TVZ15
2015-07-17 02:30|100.02||||1|||0|||Z|15|TVZ15
2015-07-17 03:00|99.985|99.95|99.865|0.00035|5|4|4|0|0|0|U|16|TVU16
2015-07-17 03:30|100.005||||4|||0|||M|16|TVM16
2015-07-20 08:30|99.775||||1|||0|||Z|17|TVZ17
2015-07-20 09:00|99.95||||1|||0|||Z|16|TVZ16
2015-07-20 09:30|100.02|100.015|99.985|5.0E-5|10|11|1|0|0|0|U|15|TVU15
2015-07-21 08:00|99.815||||50|||0|||U|17|TVU17
2015-07-22 06:30|100.02|100.015|100.005|5.0E-5|4|590|10|0|0.005|0|U|15|TVU15
2015-07-22 07:30|99.78||||1|||0|||Z|17|TVZ17
2015-07-22 08:00|100.015|100.005||0.0001|10|3||0|0||Z|15|TVZ15
2015-07-22 08:30|99.78|99.71|99.55|0.000702|10|3|5|0|0|0|Z|17|TVZ17
2015-07-23 05:30|99.995||||22|||0|||M|16|TVM16
2015-07-23 06:30|100.01||||1|||0|||Z|15|TVZ15
2015-07-23 07:30|100.015|100.01|100|5.0E-5|22|10|21|0|0|0|U|15|TVU15
2015-07-23 09:00|100.005||||3|||0|||Z|15|TVZ15
2015-07-23 10:00|100.02|100.015|100.01|5.0E-5|2|10|1|0|0.005|0|U|15|TVU15
2015-07-23 10:30|99.835|99.71||0.001254|9|3||0|0||U|17|TVU17
2015-07-24 02:30|99.845||||2|||0|||U|17|TVU17
2015-07-24 04:00|100.01||||10|||0|||Z|15|TVZ15
2015-07-24 11:00|99.955||||2100|||0|||Z|16|TVZ16
2015-07-27 01:00|99.955||||400|||0|||Z|16|TVZ16
2015-07-27 02:30|99.995||||1|||0|||M|16|TVM16
2015-07-27 03:00|99.95|99.915|99.88|0.00035|386|5|19|0|0|0|Z|16|TVZ16
2015-07-27 03:30|99.945||||9|||0|||Z|16|TVZ16
2015-07-27 06:00|99.995|99.955|99.925|0.0004|1|80|5|0|0|0|M|16|TVM16
2015-07-27 06:30|99.96||||3|||0|||Z|16|TVZ16
2015-07-27 08:00|100.02|99.96|99.795|0.0006|10|10|20|0|0|0.005|U|15|TVU15
2015-07-27 09:00|99.795||||5|||0|||Z|17|TVZ17
2015-07-27 09:30|99.235||||6|||0|||U|19|TVU19
2015-07-27 10:00|99.72||||1|||0|||H|18|TVH18
2015-07-27 11:30|100.025||||1|||0|||U|15|TVU15
2015-07-28 01:30|99.955||||15|||0|||Z|16|TVZ16
2015-07-28 05:00|100|99.955||0.00045|1|728||0|0||M|16|TVM16
2015-07-28 05:30|99.955||||146|||0|||Z|16|TVZ16
2015-07-28 06:00|100||||21|||0|||M|16|TVM16
2015-07-28 07:00|100.01|100|99.565|0.0001|200|21|2|0|0|0|Z|15|TVZ15
2015-07-28 08:00|100.01||||5|||0|||H|16|TVH16
2015-07-28 09:00|99.95|99.56||0.003917|300|2||0|0||Z|16|TVZ16
2015-07-28 09:30|100.015|100|99.955|0.00015|288|11|325|0|0|0.005|Z|15|TVZ15
2015-07-29 01:30|100.015||||11|||0|||Z|15|TVZ15
2015-07-29 02:00|100.015|99.955||0.0006|22|22||0|0||Z|15|TVZ15
2015-07-29 02:30|100.015||||11|||0|||Z|15|TVZ15
2015-07-29 03:00|100.015|99.955||0.0006|11|1478||0|0||Z|15|TVZ15
2015-07-29 03:30|100.015||||22|||0|||Z|15|TVZ15
2015-07-29 04:00|100.02|100.015||5.0E-5|11|44||0|0||U|15|TVU15
2015-07-29 05:30|100.01|100||0.0001|11|66||0|0||H|16|TVH16
2015-07-29 07:00|100.015|100.01||5.0E-5|10|11||0|0||Z|15|TVZ15
2015-07-29 07:30|100||||11|||0|||M|16|TVM16
2015-07-29 08:30|100.02|100.015|100.005|5.0E-5|526|953|110|0|0|0|Z|15|TVZ15
2015-07-29 09:00|100.02||||23|||0|||Z|15|TVZ15
2015-07-30 01:00|99.955||||1500|||0|||Z|16|TVZ16
2015-07-30 01:30|100.025||||1|||0|||U|15|TVU15
2015-07-30 02:00|99.785||||2|||0|||Z|17|TVZ17
2015-07-30 03:00|99.78||||6|||0.005|||Z|17|TVZ17
2015-07-30 03:30|100.025|99.785||0.002405|15|2||0|0||U|15|TVU15
2015-07-30 06:30|99.96||||1|||0|||Z|16|TVZ16
2015-07-30 07:00|99.96||||614|||0|||Z|16|TVZ16
2015-07-30 07:30|99.96||||285|||0|||Z|16|TVZ16
2015-07-30 08:30|99.96||||1|||0|||Z|16|TVZ16
2015-07-30 09:00|99.96||||103|||0|||Z|16|TVZ16
2015-07-30 09:30|99.96||||102|||0|||Z|16|TVZ16
2015-07-30 10:00|99.96||||101|||0|||Z|16|TVZ16
2015-07-30 10:30|99.96||||4|||0|||Z|16|TVZ16
2015-07-30 11:00|99.96||||6|||0|||Z|16|TVZ16
2015-07-30 11:30|99.96||||1062|||0|||Z|16|TVZ16
2015-07-31 01:00|99.96||||175|||0|||Z|16|TVZ16
2015-07-31 03:00|100.02||||1|||0|||U|15|TVU15
2015-07-31 03:30|99.995||||25|||0|||U|16|TVU16
2015-07-31 04:00|100.02||||35|||0|||H|16|TVH16
2015-07-31 07:30|100.015|100.005|99.955|0.0001|20|3|12|0|0|0|H|16|TVH16
2015-07-31 08:00|99.96||||1|||0|||Z|16|TVZ16
2015-07-31 08:30|99.96||||100|||0|||Z|16|TVZ16
2015-07-31 09:00|99.96||||331|||0|||Z|16|TVZ16
2015-08-03 07:00|100.015|99.965||0.0005|22|300||0|0||M|16|TVM16
2015-08-03 08:30|100.015|99.97||0.00045|67|831||0|0||M|16|TVM16
2015-08-03 09:00|100.025|100.015||0.0001|70|269||0|0||Z|15|TVZ15
2015-08-03 10:00|99.97||||50|||0|||Z|16|TVZ16
2015-08-03 10:30|99.97||||319|||0|||Z|16|TVZ16
2015-08-04 02:00|100|99.94|99.68|0.0006|20|16|3|0|0|0|U|16|TVU16
2015-08-04 02:30|99.745||||8|||0|||H|18|TVH18
2015-08-04 03:00|99.975|99.905|99.855|0.000701|19|20|20|0|0|0|Z|16|TVZ16
2015-08-04 04:30|100.025||||25|||0|||H|16|TVH16
2015-08-04 07:30|100.025||||102|||0|||Z|15|TVZ15
2015-08-04 08:00|100.025||||85|||0|||Z|15|TVZ15
2015-08-04 08:30|100.025||||106|||0|||Z|15|TVZ15
2015-08-04 09:00|99.97||||100|||0|||Z|16|TVZ16
2015-08-05 01:00|99.935||||11|||0|||H|17|TVH17
2015-08-05 01:30|100.025|99.935||0.000901|33|11||0|0||Z|15|TVZ15
2015-08-05 02:00|99.97||||11|||0|||Z|16|TVZ16
2015-08-05 02:30|100.03|100.025||5.0E-5|61|22||0|0||U|15|TVU15
2015-08-05 03:00|100.025||||20|||0|||Z|15|TVZ15
2015-08-05 04:30|100.015|99.97||0.00045|1|32||0|0||M|16|TVM16
2015-08-05 06:30|99.97||||160|||0|||Z|16|TVZ16
2015-08-05 07:00|100.03||||25|||0|||U|15|TVU15
2015-08-05 08:30|100.025||||5|||0|||Z|15|TVZ15
2015-08-05 09:00|100.03|100.02|99.99|0.0001|12|16|3|0|0|0|U|15|TVU15
2015-08-05 09:30|99.965||||56|||0|||Z|16|TVZ16
2015-08-05 10:00|100.03||||200|||0|||U|15|TVU15
2015-08-05 11:00|100.03||||33|||0|||U|15|TVU15
2015-08-06 07:00|100.01||||11|||0|||M|16|TVM16
2015-08-06 09:30|99.96||||400|||0|||Z|16|TVZ16
2015-08-07 02:30|100.025||||40|||0|||Z|15|TVZ15
2015-08-07 04:00|100.025||||10|||0|||Z|15|TVZ15
2015-08-07 04:30|100.025|99.965||0.0006|1106|11||0|0||Z|15|TVZ15
2015-08-07 05:00|100.025||||25|||0|||Z|15|TVZ15
2015-08-07 06:00|100.03||||25|||0|||U|15|TVU15
2015-08-07 07:30|99.17||||50|||0|||Z|19|TVZ19
2015-08-07 08:00|100.025||||10|||0|||Z|15|TVZ15
2015-08-07 08:30|100.025|99.97||0.00055|20|450||0|0||Z|15|TVZ15
2015-08-07 09:00|100|99.97|99.94|0.0003|1|150|1|0|0|0|U|16|TVU16
2015-08-07 09:30|99.74||||1|||0|||H|18|TVH18
2015-08-07 10:30|100.03|100.025|100|5.0E-5|10|20|8|0|0|0|Z|15|TVZ15
2015-08-10 02:00|100.02|99.9||0.001201|11|178||0|0||M|16|TVM16
2015-08-10 03:30|100.02||||11|||0|||M|16|TVM16
2015-08-10 07:00|99.975||||1|||0|||Z|16|TVZ16
2015-08-10 09:00|100.025|100.03|100.025|-5.0E-5|1|13|8|0|0|0|U|15|TVU15
2015-08-10 09:30|100.03|100.03||0|25|1||0|0||U|15|TVU15
2015-08-10 10:30|100.02|99.975||0.00045|10|260||0|0||M|16|TVM16
2015-08-11 01:00|99.975||||213|||0|||Z|16|TVZ16
2015-08-11 01:30|100.03|99.98||0.0005|5|1150||0|0||U|15|TVU15
2015-08-11 02:00|100.03||||21|||0|||H|16|TVH16
2015-08-11 06:00|100.03||||7|||0|||U|15|TVU15
2015-08-11 07:00|99.98||||170|||0|||Z|16|TVZ16
2015-08-11 08:00|99.98||||11|||0|||Z|16|TVZ16
2015-08-11 09:30|99.75||||5|||0|||H|18|TVH18
2015-08-12 01:00|100.03|100.025|100.01|5.0E-5|11|11|44|0|0|0|H|16|TVH16
2015-08-12 01:30|100.03|100.025|100.01|5.0E-5|11|11|99|0|0|0|H|16|TVH16
2015-08-12 02:00|100.03|100.015||0.00015|372|5||0|0||M|16|TVM16
2015-08-12 06:30|100.01||||1|||0|||U|16|TVU16
2015-08-12 08:30|99.915||||1|||0|||M|17|TVM17
2015-08-12 09:00|100.035|100.03||5.0E-5|6|40||0|0||H|16|TVH16
2015-08-12 09:30|100.03|100.035|100.03|-5.0E-5|15|157|150|0|0|0|Z|15|TVZ15
2015-08-12 10:00|100.035||||350|||0|||H|16|TVH16
2015-08-12 10:30|100.025|100.01|99.985|0.00015|9|5|5|0|0|0|M|16|TVM16
2015-08-13 01:30|100.03||||10|||0|||U|15|TVU15
2015-08-13 03:00|100.03||||16|||0|||M|16|TVM16
2015-08-13 03:30|100.03||||34|||0|||U|15|TVU15
2015-08-13 10:30|100.025||||7|||0.005|||M|16|TVM16
2015-08-13 11:00|100.025||||20|||0|||M|16|TVM16
2015-08-13 11:30|100.03||||1|||0|||U|15|TVU15
2015-08-14 01:30|99.985||||3|||0|||Z|16|TVZ16
2015-08-14 02:00|100.035|100.035||0|10|1||0|0||U|15|TVU15
2015-08-14 08:00|100.03|100.035|100.035|-5.0E-5|260|72|30|0|0|0|U|15|TVU15
2015-08-14 09:00|100.03||||5|||0|||U|15|TVU15
2015-08-14 10:00|100.03|100.025||5.0E-5|7|6||0|0||H|16|TVH16
2015-08-14 10:30|100.005|99.975|99.935|0.0003|4|3|3|0|0|0|U|16|TVU16
2015-08-17 04:00|100.03||||11|||0|||H|16|TVH16
2015-08-17 06:00|100.02||||11|||0|||M|16|TVM16
2015-08-17 07:00|100.02|99.5||0.005226|74|1||0|0||M|16|TVM16
2015-08-17 07:30|99.975|99.94||0.00035|421|35||0|0||Z|16|TVZ16
2015-08-17 08:30|100.03||||11|||0|||H|16|TVH16
2015-08-17 09:00|100.03||||11|||0|||H|16|TVH16
2015-08-17 10:30|100.02|99.94||0.0008|3|4||0|0||M|16|TVM16
2015-08-17 11:00|99.975||||134|||0|||Z|16|TVZ16
2015-08-18 01:30|100.03||||5|||0|||U|15|TVU15
2015-08-18 02:30|100.005||||33|||0|||U|16|TVU16
2015-08-18 03:00|100.035|100.035|100.025|0|50|51|50|0|0|0|Z|15|TVZ15
2015-08-18 07:00|100.03||||53|||0|||H|16|TVH16
2015-08-18 07:30|100.035|100.03|99.94|5.0E-5|10|21|6|0|0|0|Z|15|TVZ15
2015-08-19 01:00|100.03||||11|||0|||H|16|TVH16
2015-08-19 01:30|100.03|99.9||0.001301|62|40||0|0||H|16|TVH16
2015-08-19 02:00|100.03||||5|||0|||U|15|TVU15
2015-08-19 07:00|100.03||||20|||0|||H|16|TVH16
2015-08-19 07:30|100.035|100.03||5.0E-5|26|70||0|0||Z|15|TVZ15
2015-08-19 08:00|100.03|100.025|100.005|5.0E-5|35|4|30|0|0|0|H|16|TVH16
2015-08-19 09:30|99.98|99.945||0.00035|60|66||0|0||Z|16|TVZ16
2015-08-20 02:00|100.035||||40|||0|||U|15|TVU15
2015-08-20 04:00|99.76||||2|||0|||H|18|TVH18
2015-08-20 04:30|100.035|99.87||0.001652|5|2||0|0||Z|15|TVZ15
2015-08-20 05:00|99.95||||5|||0|||H|17|TVH17
2015-08-20 06:00|99.825||||4|||0|||Z|17|TVZ17
2015-08-20 06:30|100.025||||5|||0|||M|16|TVM16
2015-08-20 07:00|100.035|100.035|100.03|0|28|20|5|0.005|0|0|U|15|TVU15
2015-08-20 07:30|100.01||||11|||0|||U|16|TVU16
2015-08-20 08:00|100.035|99.985||0.0005|3|1||0|0||U|15|TVU15
2015-08-20 08:30|99.985||||232|||0|||Z|16|TVZ16
2015-08-20 10:00|100.035|100.025|100.01|0.0001|5|2|3|0|0|0|Z|15|TVZ15
2015-08-20 10:30|100.035||||6|||0|||H|16|TVH16
2015-08-21 05:00|99.915||||14|||0|||M|17|TVM17
2015-08-21 06:00|99.915||||14|||0|||M|17|TVM17
2015-08-21 06:30|100.035||||5|||0|||Z|15|TVZ15
2015-08-21 07:30|99.915||||30|||0|||M|17|TVM17
2015-08-21 08:00|99.915||||20|||0|||M|17|TVM17
2015-08-21 08:30|100.035|99.915||0.001201|21|10||0|0||Z|15|TVZ15
2015-08-21 09:00|100.035|99.915||0.001201|42|10||0|0||Z|15|TVZ15
2015-08-21 09:30|100.035|99.915||0.001201|21|10||0|0||Z|15|TVZ15
2015-08-21 10:00|100.035|99.99||0.00045|21|218||0|0||Z|15|TVZ15
2015-08-21 10:30|99.99||||257|||0|||Z|16|TVZ16
2015-08-24 01:00|99.99||||425|||0|||Z|16|TVZ16
2015-08-24 01:30|99.99||||10|||0|||Z|16|TVZ16
2015-08-24 02:00|100.035||||5|||0|||U|15|TVU15
2015-08-24 02:30|100.03||||2|||0|||H|16|TVH16
2015-08-24 03:00|100.03|100.02|100.005|0.0001|14|4|3|0|0|0|Z|15|TVZ15
2015-08-24 03:30|100.03||||3|||0|||Z|15|TVZ15
2015-08-24 04:00|100.03||||5|||0|||Z|15|TVZ15
2015-08-24 07:00|99.94|99.905||0.00035|117|31||0|0||H|17|TVH17
2015-08-24 07:30|99.825|99.575||0.002511|300|600||0|0||Z|17|TVZ17
2015-08-24 08:30|99.975||||117|||0|||Z|16|TVZ16
2015-08-24 10:00|100.03||||1|||0|||Z|15|TVZ15
2015-08-24 10:30|100.025|99.97|99.94|0.00055|6|1|1|0|0|0|Z|15|TVZ15
2015-08-25 02:00|99.9||||1|||0|||M|17|TVM17
2015-08-25 03:30|100||||20|||0|||U|16|TVU16
2015-08-25 05:30|100.035|100.035|99.97|0|80|60|4|0|0.005|0|U|15|TVU15
2015-08-25 06:30|99.84|99.725||0.001153|5|2||0|0||U|17|TVU17
2015-08-25 08:00|100.03||||27|||0|||Z|15|TVZ15
2015-08-25 10:00|100.015||||33|||0|||M|16|TVM16
2015-08-25 10:30|100.015||||8|||0|||M|16|TVM16
2015-08-26 07:30|100.02||||12|||0|||M|16|TVM16
2015-08-26 09:00|100.02||||2|||0|||M|16|TVM16
2015-08-26 09:30|100.02||||6|||0|||M|16|TVM16
2015-08-26 10:30|100.02|100|99.84|0.0002|17|10|10|0|0|0|M|16|TVM16
2015-08-27 02:30|100.035|100.025|99.97|0.0001|10|2|1|0|0|0|Z|15|TVZ15
2015-08-27 03:00|100.035||||45|||0|||U|15|TVU15
2015-08-27 06:00|99.93|99.84||0.000901|1|1||0|0||H|17|TVH17
2015-08-27 07:00|99.97||||30|||0|||Z|16|TVZ16
2015-08-28 03:00|100.035||||100|||0|||U|15|TVU15
2015-08-28 03:30|100.02||||10|||0|||M|16|TVM16
2015-08-28 04:00|100.035||||55|||0|||Z|15|TVZ15
2015-08-28 05:00|100.03||||30|||0|||H|16|TVH16
2015-08-28 07:00|100.035|100.035|100.03|0|100|4|4|0|0|0|U|15|TVU15
2015-08-28 09:30|100.035||||300|||0|||U|15|TVU15
2015-08-28 10:00|100.035||||8|||0|||U|15|TVU15
2015-08-28 10:30|100.035|99.725|99.575|0.003109|3|2|2|0|0|0|U|15|TVU15
2015-08-28 11:00|100.035||||150|||0|||U|15|TVU15
2015-08-28 11:30|100.035||||239|||0|||U|15|TVU15
2015-08-31 05:30|100||||14|||0|||U|16|TVU16
2015-08-31 07:30|100.035||||1|||0|||U|15|TVU15
2015-08-31 08:30|100.035||||12|||0.00500000000001|||U|15|TVU15
2015-08-31 09:30|100.035||||1|||0|||U|15|TVU15
2015-09-01 04:00|100.035||||15|||0|||Z|15|TVZ15
2015-09-01 05:00|100|99.825||0.001753|4|3||0|0||U|16|TVU16
2015-09-01 06:00|99.695||||2|||0|||H|18|TVH18
2015-09-01 07:30|99.97|99.93||0.0004|4|4||0|0||Z|16|TVZ16
2015-09-01 10:00|100.035||||2|||0|||U|15|TVU15
2015-09-02 01:30|99.88||||15|||0|||M|17|TVM17
2015-09-02 02:30|100.035||||50|||0|||Z|15|TVZ15
2015-09-02 07:00|100.035||||2|||0|||H|16|TVH16
2015-09-02 07:30|99.195||||1|||0|||U|19|TVU19
2015-09-02 10:00|100.04||||2|||0|||U|15|TVU15
2015-09-03 05:00|100.04|100.035|100.03|5.0E-5|65|50|71|0|0|0|Z|15|TVZ15
2015-09-03 06:30|100.04|100.04||0|1|10||0|0||U|15|TVU15
2015-09-03 09:30|100.04|99.99||0.0005|1|300||0|0||U|15|TVU15
2015-09-03 10:30|99.96|99.92|99.875|0.0004|10|90|10|0|0|0|H|17|TVH17
2015-09-04 01:00|100.025||||99|||0|||U|16|TVU16
2015-09-04 04:00|100.045||||3|||0|||Z|15|TVZ15
2015-09-04 10:00|99.995||||1|||0|||Z|16|TVZ16
2015-09-04 10:30|100.04||||56|||0|||U|15|TVU15
2015-09-07 01:30|100.035|100.02||0.00015|22|11||0|0||M|16|TVM16
2015-09-07 02:00|100.035|100.02||0.00015|8|11||0|0||M|16|TVM16
2015-09-07 03:30|99.84||||43|||0|||Z|17|TVZ17
2015-09-08 01:30|100.03||||1|||0|||M|16|TVM16
2015-09-08 02:00|99.565||||3|||0|||Z|18|TVZ18
2015-09-08 02:30|100.04||||160|||0|||U|15|TVU15
2015-09-08 06:30|99.995||||900|||0|||Z|16|TVZ16
2015-09-08 07:00|99.995||||100|||0|||Z|16|TVZ16
2015-09-08 07:30|100.04||||5|||0|||H|16|TVH16
2015-09-08 09:00|100.035|100.045|100.04|-0.0001|15|16|2|0.00500000000001|0|0|U|15|TVU15
2015-09-08 10:00|100.04|100.04|100.04|0|43|1|1|0|0|0|U|15|TVU15
2015-09-08 10:30|100.04|100.04|100.035|0|40|35|25|0|0|0|Z|15|TVZ15
2015-09-09 09:30|99.995||||300|||0|||Z|16|TVZ16
2015-09-10 02:00|100.035||||181|||0|||M|16|TVM16
2015-09-10 04:00|100.035||||11|||0|||M|16|TVM16
2015-09-10 06:00|99.71||||30|||0|||M|18|TVM18
2015-09-10 08:30|99.995||||600|||0|||Z|16|TVZ16
2015-09-10 09:00|99.995||||400|||0|||Z|16|TVZ16
2015-09-10 10:00|100.035||||2|||0.00500000000001|||U|15|TVU15
2015-09-11 01:00|100.04|100.035|100.035|5.0E-5|38|1610|369|0|0|0|U|15|TVU15
2015-09-11 02:00|100.04||||45|||0|||Z|15|TVZ15
2015-09-11 02:30|100.035|100.03||5.0E-5|25|2||0|0||U|15|TVU15
2015-09-11 03:00|100.03||||1|||0|||M|16|TVM16
2015-09-11 06:00|99.9||||1|||0|||U|17|TVU17
2015-09-11 08:00|100.035|99.975||0.0006|45|11||0|0||M|16|TVM16
2015-09-11 08:30|100.04|100.035||5.0E-5|2|5||0|0||H|16|TVH16
2015-09-11 10:00|99.905||||2|||0|||U|17|TVU17
2015-09-11 10:30|99.975||||50|||0|||H|17|TVH17
2015-09-14 03:00|100.04|100.035||5.0E-5|1|11||0|0||U|15|TVU15
2015-09-14 04:30|100.01||||1|||0|||Z|16|TVZ16
2015-09-14 06:30|100.035||||103|||0|||M|16|TVM16
2015-09-14 08:00|100.04||||259|||0|||Z|15|TVZ15
2015-09-14 08:30|99.955||||155|||0|||M|17|TVM17
2015-09-14 09:00|100.04|100.015|99.99|0.00025|1|318|55|0|0|0|Z|15|TVZ15
2015-09-14 09:30|99.955|99.915|99.68|0.0004|80|100|1|0|0|0|M|17|TVM17
2015-09-14 10:00|100.01||||100|||0|||Z|16|TVZ16
2015-09-15 01:30|100.01||||200|||0|||Z|16|TVZ16
2015-09-15 03:30|99.95|99.91||0.0004|100|100||0|0||M|17|TVM17
2015-09-15 06:30|100.03|100.01|99.985|0.0002|35|40|5|0|0.005|0|U|16|TVU16
2015-09-15 07:00|100.01||||265|||0|||Z|16|TVZ16
2015-09-15 09:30|99.27||||1|||0|||U|19|TVU19
2015-09-16 01:00|100|99.93||0.0007|333|64||0|0||Z|16|TVZ16
2015-09-16 02:30|100.04||||200|||0|||Z|15|TVZ15
2015-09-16 03:00|100.04||||400|||0|||Z|15|TVZ15
2015-09-16 04:30|100||||11|||0|||Z|16|TVZ16
2015-09-16 07:30|100.04|100.04|100.035|0|5|5|31|0|0|0|Z|15|TVZ15
2015-09-16 10:00|99.995||||400|||0|||Z|16|TVZ16
2015-09-16 10:30|99.995||||300|||0|||Z|16|TVZ16
2015-09-17 01:00|99.99||||300|||0|||Z|16|TVZ16
2015-09-17 03:30|99.985|99.95||0.00035|11|11||0|0||Z|16|TVZ16
2015-09-17 04:00|100.035|100.015|99.86|0.0002|35|30|15|0|0|0|Z|15|TVZ15
2015-09-17 04:30|99.5||||9|||0|||Z|18|TVZ18
2015-09-17 08:00|100.03||||5|||0|||H|16|TVH16
2015-09-18 05:30|100.04|100.03|99.98|0.0001|100|67|198|0|0|0|M|16|TVM16
2015-09-18 07:00|100.04|99.995||0.00045|4|66||0|0||Z|15|TVZ15
2015-09-18 07:30|99.915||||1|||0|||U|17|TVU17
2015-09-18 09:30|100.045|100.035||0.0001|5|4||0|0||M|16|TVM16
2015-09-21 02:00|100.035|100.015||0.0002|11|33||0|0||U|16|TVU16
2015-09-21 02:30|100.04|100.035||5.0E-5|1|11||0|0||M|16|TVM16
2015-09-21 03:00|100.04||||3|||0|||M|16|TVM16
2015-09-21 05:30|99.985||||11|||0|||H|17|TVH17
2015-09-21 06:30|100.035||||1|||0|||U|16|TVU16
2015-09-21 09:00|100.035||||18|||0|||Z|15|TVZ15
2015-09-21 10:00|99.79|99.64|99.3|0.001505|3|2|1|0|0|0|H|18|TVH18
2015-09-21 10:30|99.79||||1|||0|||H|18|TVH18
2015-09-22 01:30|100.04||||33|||0|||U|16|TVU16
2015-09-22 02:00|100.04|99.995||0.00045|11|47||0|0||U|16|TVU16
2015-09-22 02:30|100.05|100.045|100|5.0E-5|11|100|375|0|0|0|M|16|TVM16
2015-09-22 03:00|100.03||||22|||0|||Z|16|TVZ16
2015-09-22 03:30|100.055||||11|||0|||M|16|TVM16
2015-09-22 04:00|100.05||||11|||0|||U|16|TVU16
2015-09-22 05:00|100.055|99.615||0.004417|11|8||0|0||U|16|TVU16
2015-09-22 05:30|100.045||||200|||0|||Z|15|TVZ15
2015-09-22 06:00|100.045||||40|||0|||Z|15|TVZ15
2015-09-22 06:30|100.055|100.06||-5.0E-5|21|21||0|0||H|16|TVH16
2015-09-22 07:30|100.06|100.06||0|11|43||0|0.005||M|16|TVM16
2015-09-22 08:30|100.045||||326|||0|||Z|16|TVZ16
2015-09-22 09:00|100.065||||11|||0|||M|16|TVM16
2015-09-22 10:00|100.05|100.05|99.945|0|10|850|10|0|0|0|Z|15|TVZ15
2015-09-22 10:30|100.05||||10|||0|||Z|15|TVZ15
2015-09-23 01:30|100.05||||250|||0|||Z|16|TVZ16
2015-09-23 03:00|99.83||||50|||0|||H|18|TVH18
2015-09-23 04:00|99.83||||55|||0|||H|18|TVH18
2015-09-23 08:00|100.045||||300|||0|||Z|16|TVZ16
2015-09-23 08:30|100.055||||1|||0|||H|16|TVH16
2015-09-23 09:00|100.04||||1800|||0|||Z|16|TVZ16
2015-09-23 10:30|100.04||||1|||0|||Z|16|TVZ16
2015-09-24 01:30|100.055|100.06|100.055|-5.0E-5|69|21|11|0|0|0|H|16|TVH16
2015-09-24 03:00|100.045||||1003|||0|||Z|15|TVZ15
2015-09-24 05:30|100.055|100.04||0.00015|17|674||0|0||U|16|TVU16
2015-09-24 08:00|100.04|100.01|99.935|0.0003|2832|204|44|0|0|0|Z|16|TVZ16
2015-09-24 09:30|100.04||||900|||0|||Z|16|TVZ16
2015-09-24 10:00|100.035||||600|||0|||Z|16|TVZ16
2015-09-24 10:30|100.045||||10|||0|||Z|15|TVZ15
2015-09-24 11:00|100.03||||5|||0|||Z|16|TVZ16
2015-09-24 11:30|100.05|100.055|100.03|-5.0E-5|1|1|51|0|0|0|Z|15|TVZ15
2015-09-25 02:00|100.02|99.915||0.001051|11|3||0|0||Z|16|TVZ16
2015-09-25 03:00|100.02||||1|||0|||Z|16|TVZ16
2015-09-28 01:30|100.055||||22|||0|||M|16|TVM16
2015-09-28 02:00|100.055||||11|||0|||M|16|TVM16
2015-09-28 02:30|99.92||||6|||0|||U|17|TVU17
2015-09-28 07:00|100.05||||1|||0|||U|16|TVU16
2015-09-28 08:00|100.03||||345|||0|||Z|16|TVZ16
2015-09-28 09:00|100.035||||1599|||0|||Z|16|TVZ16
2015-09-29 03:00|100.06||||100|||0|||H|16|TVH16
2015-09-29 05:00|100.065||||11|||0|||M|16|TVM16
2015-09-29 10:30|100.055||||4|||0|||Z|15|TVZ15
2015-09-30 03:30|100.04||||11|||0|||Z|16|TVZ16
2015-09-30 06:30|99.89|99.68||0.002107|18|69||0|0||Z|17|TVZ17
2015-09-30 08:00|99.945||||10|||0|||U|17|TVU17
2015-09-30 08:30|100.02||||37|||0|||H|17|TVH17
2015-09-30 09:30|100.05|100.02|99.83|0.0003|5|2|1|0|0|0|Z|15|TVZ15
2015-09-30 11:00|100.025||||140|||0|||H|17|TVH17
2015-10-01 03:00|100.065|100.075||-0.0001|58|18||0|0||H|16|TVH16
2015-10-01 06:00|100.06||||1|||0|||Z|16|TVZ16
2015-10-01 07:00|99.57||||1|||0|||H|19|TVH19
2015-10-01 07:30|100.055||||1|||0|||Z|15|TVZ15
2015-10-01 08:30|100.07|100.035|99.72|0.00035|1|1|1|0|0|0|U|16|TVU16
2015-10-01 09:00|100.07|99.495||0.005779|1|1||0|0||M|16|TVM16
2015-10-01 09:30|100.07||||1|||0|||M|16|TVM16
2015-10-01 10:00|100.07||||137|||0|||M|16|TVM16
2015-10-01 10:30|100.07||||1|||0|||H|16|TVH16
2015-10-01 11:30|100.055||||1|||0|||Z|16|TVZ16
2015-10-02 02:00|100.035||||6|||0|||H|17|TVH17
2015-10-02 03:00|100.055||||601|||0|||Z|15|TVZ15
2015-10-02 03:30|100.055||||2|||0|||Z|15|TVZ15
2015-10-02 04:00|100.055||||782|||0|||Z|15|TVZ15
2015-10-02 04:30|100.055|100.065|100.07|-0.0001|100|28|1|0|0|0|Z|15|TVZ15
2015-10-02 06:30|100.07||||1|||0|||M|16|TVM16
2015-10-02 08:30|100.06|100.08|100.08|-0.0002|14|2|7|0|0|0|Z|15|TVZ15
2015-10-02 09:30|100.08||||1|||0|||M|16|TVM16
2015-10-05 01:30|100.08|100.08||0|24|1||0|0||M|16|TVM16
2015-10-05 03:30|99.875||||1|||0|||H|18|TVH18
2015-10-05 04:30|99.875||||1|||0|||H|18|TVH18
2015-10-05 08:30|100.04||||1|||0|||H|17|TVH17
2015-10-05 09:00|100.065||||5|||0|||Z|15|TVZ15
2015-10-06 02:00|100.07|100.06||0.0001|3|21||0|0||U|16|TVU16
2015-10-06 04:30|100.06||||1|||0|||Z|15|TVZ15
2015-10-06 05:30|100.06|100.05||0.0001|1|1||0|0||Z|15|TVZ15
2015-10-06 07:00|100.06||||1|||0|||Z|15|TVZ15
2015-10-06 09:30|100.06||||1|||0|||H|16|TVH16
2015-10-06 10:00|99.945||||23|||0|||U|17|TVU17
2015-10-06 10:30|100.06|100.065|100.055|-5.0E-5|7|4|11|0|0|0|H|16|TVH16
2015-10-07 01:00|100.06||||64|||0|||H|16|TVH16
2015-10-07 04:30|100.01|99.935||0.00075|6|6||0|0||H|17|TVH17
2015-10-07 05:30|100.035||||1|||0|||Z|16|TVZ16
2015-10-07 09:00|100.055|100.05|100.035|5.0E-5|9|3|4|0|0|0|H|16|TVH16
2015-10-07 09:30|99.685||||3|||0|||U|18|TVU18
2015-10-07 10:00|100.055|100.05|100.01|5.0E-5|3|30|4|0|0|0|M|16|TVM16
2015-10-07 10:30|100.055|100.055|99.94|0|1|1|1|0|0|0|Z|15|TVZ15
2015-10-08 05:00|99.905||||1|||0|||Z|17|TVZ17
2015-10-09 04:30|100.04|100.015|99.835|0.00025|6|7|1|0|0|0|Z|16|TVZ16
2015-10-09 06:30|100.01||||1|||0|||H|17|TVH17
2015-10-09 07:00|100.055|100.035|99.685|0.0002|1|6|2|0|0|0|Z|15|TVZ15
2015-10-09 09:30|100.055|100.06||-5.0E-5|638|8||0|0||Z|15|TVZ15
2015-10-09 11:00|100.06||||35|||0|||H|16|TVH16
2015-10-12 08:30|100.055|100.015|99.945|0.0004|109|329|47|0|0|0|U|16|TVU16
2015-10-13 04:30|100.06||||5|||0|||Z|15|TVZ15
2015-10-13 06:30|100.045||||6|||0|||Z|16|TVZ16
2015-10-13 07:00|100.06||||11|||0|||U|16|TVU16
2015-10-13 07:30|100.06||||1|||0|||Z|15|TVZ15
2015-10-13 08:00|100.055|100.065|100.06|-0.0001|6|10|6|0|0|0|Z|15|TVZ15
2015-10-13 09:00|100.06||||11|||0|||H|16|TVH16
2015-10-14 01:00|100.065||||9|||0|||H|16|TVH16
2015-10-14 04:00|100.03||||1|||0|||H|17|TVH17
2015-10-14 04:30|100.06||||2|||0|||Z|15|TVZ15
2015-10-14 05:00|100.065||||3|||0|||H|16|TVH16
2015-10-14 07:30|100.065||||4|||0|||U|16|TVU16
2015-10-14 08:00|100.055|100.07|100.07|-0.00015|5|419|377|0|0.005|0|Z|15|TVZ15
2015-10-15 02:00|100.065|100.075||-0.0001|1400|300||0|0||Z|15|TVZ15
2015-10-15 02:30|100.085||||5|||0|||U|16|TVU16
2015-10-15 03:00|99.98|99.88|99.75|0.001001|1|2|2|0|0|0|U|17|TVU17
2015-10-15 03:30|100.07|100.085||-0.00015|50|100||0|0||Z|15|TVZ15
2015-10-15 06:30|100.07||||2|||0|||Z|15|TVZ15
2015-10-15 09:30|100.07||||100|||0|||Z|15|TVZ15
2015-10-16 02:00|100.01||||33|||0|||M|17|TVM17
2015-10-16 03:30|100.075||||17|||0|||Z|15|TVZ15
2015-10-16 04:30|100.07|100.08|100.09|-0.0001|1|1|1|0|0|0|Z|15|TVZ15
2015-10-16 09:00|100.07|100.045||0.00025|4|477||0|0||Z|16|TVZ16
2015-10-16 09:30|100.075||||1|||0|||Z|16|TVZ16
2015-10-16 10:30|100.075|100.09||-0.00015|9|14||0|0||Z|15|TVZ15
2015-10-19 01:30|100.015||||115|||0|||M|17|TVM17
2015-10-19 07:00|100.075|100.085|99.98|-0.0001|1|25|50|0|0|0|Z|15|TVZ15
2015-10-19 07:30|100.02|99.98|99.74|0.0004|50|25|25|0|0|0|M|17|TVM17
2015-10-20 02:30|100.07|100.09|100.075|-0.0002|3|3|148|0|0|0|Z|15|TVZ15
2015-10-20 03:00|100.08|100.085||-5.0E-5|4|7||0|0||H|16|TVH16
2015-10-20 06:00|100.075|100.07|100.035|5.0E-5|3|19|3|0|0|0|H|16|TVH16
2015-10-20 10:00|100.075||||3|||0|||M|16|TVM16
2015-10-20 10:30|99.84||||1|||0|||H|18|TVH18
2015-10-21 06:00|100.08||||10|||0|||M|16|TVM16
2015-10-21 08:30|100.07|99.96||0.0011|3|2||0|0||Z|15|TVZ15
2015-10-22 02:00|99.97||||29|||0|||U|17|TVU17
2015-10-22 03:30|99.97||||5|||0|||U|17|TVU17
2015-10-22 04:00|100.07|100.08|100.08|-0.0001|1|1|1|0|0|0|Z|15|TVZ15
2015-10-22 06:00|100.075|100.01||0.00065|20|5||0|0||Z|15|TVZ15
2015-10-22 07:30|100.1||||1|||0|||U|16|TVU16
2015-10-22 08:00|100.105|100.125|100.125|-0.0002|3|3|5|0|0|0|Z|15|TVZ15
2015-10-22 08:30|100.105|100.13||-0.00025|25|1||0|0||Z|15|TVZ15
2015-10-22 09:00|100.13|100.065|100.03|0.00065|7|20|25|0|0|0|H|16|TVH16
2015-10-22 09:30|100.065||||5|||0|||M|17|TVM17
2015-10-22 10:00|100.065||||10|||0|||M|17|TVM17
2015-10-22 11:30|100.13||||1|||0|||H|16|TVH16
2015-10-23 02:30|100.115|100.145||-0.0003|6|10||0|0||Z|15|TVZ15
2015-10-23 04:30|100.11|100.14|100.145|-0.0003|1|6|5|0|0|0|Z|15|TVZ15
2015-10-23 05:00|100.11|100.135|100.13|-0.00025|1|200|20|0|0|0|Z|15|TVZ15
2015-10-23 05:30|100.135|99.705|99.625|0.004313|100|163|124|0|0.005|0.005|H|16|TVH16
2015-10-23 06:00|99.7||||50|||0|||Z|18|TVZ18
2015-10-23 09:00|100.15||||55|||0|||M|16|TVM16
2015-10-23 10:00|100.12|100.145|100.16|-0.00025|10|13|40|0|0|0.00999999999999|Z|15|TVZ15
2015-10-26 04:00|100.09||||3|||0|||M|17|TVM17
2015-10-26 04:30|100.115|100.14|100.155|-0.00025|50|52|50|0|0|0|Z|15|TVZ15
2015-10-26 05:30|100.155||||11|||0|||U|16|TVU16
2015-10-26 07:30|100.16|100.06||0.000999|11|390||0|0.005||U|16|TVU16
2015-10-26 09:30|100.055||||4|||0|||U|17|TVU17
2015-10-26 11:00|100.14|100.125||0.00015|312|20||0|0||H|16|TVH16
2015-10-27 07:00|99.76||||4|||0|||Z|18|TVZ18
2015-10-27 08:30|100.12||||7|||0|||M|17|TVM17
2015-10-27 09:30|100.12||||11|||0|||M|17|TVM17
2015-10-27 11:00|100.12||||18|||0|||M|17|TVM17
2015-10-28 03:00|100.12||||23|||0|||M|17|TVM17
2015-10-28 03:30|100.15|100.17|100.17|-0.0002|1|52|26|0|0|0|H|16|TVH16
2015-10-28 05:00|100.12||||50|||0|||Z|15|TVZ15
2015-10-28 06:00|99.795||||4|||0|||Z|18|TVZ18
2015-10-28 09:00|100.16|99.86||0.003004|5|3||0|0||H|16|TVH16
2015-10-28 09:30|99.99||||2|||0|||H|18|TVH18
2015-10-28 10:30|100.125|99.935||0.001901|20|1||0.005|0||M|17|TVM17
2015-10-29 03:30|100.17||||500|||0|||M|16|TVM16
2015-10-29 04:00|100.15||||100|||0|||H|16|TVH16
2015-10-29 05:30|100.115|100.08||0.00035|7|5||0|0||M|17|TVM17
2015-10-29 06:00|100.115|100.145||-0.0003|2|7||0|0||Z|15|TVZ15
2015-10-29 06:30|100.145|100.165|100.17|-0.0002|788|692|50|0|0|0|H|16|TVH16
2015-10-29 07:00|100.14||||235|||0|||H|16|TVH16
2015-10-29 08:00|100.14||||1|||0|||H|16|TVH16
2015-10-29 10:30|100.115||||65|||0.005|||Z|15|TVZ15
2015-10-30 06:00|100.155|100.085||0.000699|100|71||0|0||U|16|TVU16
2015-10-30 10:30|100.135|100.075|99.93|0.0006|10|15|6|0|0|0|Z|16|TVZ16
2015-10-30 11:00|100.15|100.075||0.000749|15|15||0|0||U|16|TVU16
2015-10-30 12:30|100.11||||1|||0|||Z|15|TVZ15
2015-11-02 04:00|100.125||||184|||0|||H|16|TVH16
2015-11-02 04:30|99.975||||10|||0|||Z|17|TVZ17
2015-11-02 06:00|100.14|100.135|100.095|5.0E-5|11|10|20|0|0|0|M|16|TVM16
2015-11-02 06:30|100.06||||1|||0|||M|17|TVM17
2015-11-02 10:00|100.105||||31|||0|||H|17|TVH17
2015-11-02 10:30|100.03||||20|||0|||U|17|TVU17
2015-11-03 01:30|100.11||||100|||0|||Z|15|TVZ15
2015-11-03 06:00|100.04||||19|||0|||U|17|TVU17
2015-11-03 07:30|100.115|100.075|100.035|0.0004|3|2|3|0|0|0|H|17|TVH17
2015-11-04 01:30|100.115||||40|||0.01|||Z|15|TVZ15
2015-11-04 04:30|100.165|100.165||0|1|20||0|0||M|16|TVM16
2015-11-04 07:30|100.165|100.15||0.00015|6|6||0|0||U|16|TVU16
2015-11-04 08:00|100.15|100.17||-0.0002|16|8||0|0||H|16|TVH16
2015-11-04 09:00|100.12||||20|||0|||Z|15|TVZ15
2015-11-05 04:00|100.115|100.145|100.165|-0.0003|2|2|2|0|0|0|Z|15|TVZ15
2015-11-05 08:00|100.12|100.17|100.155|-0.000499|8|101|300|0|0|0|Z|15|TVZ15
2015-11-06 04:00|100.12|100.155||-0.000349|200|4||0|0||Z|15|TVZ15
2015-11-06 04:30|100.155||||16|||0|||H|16|TVH16
2015-11-06 07:30|100.115||||11|||0|||Z|15|TVZ15
2015-11-09 03:00|100.055||||2|||0|||M|17|TVM17
2015-11-09 03:30|100.015|99.965||0.0005|1|17||0|0||U|17|TVU17
2015-11-09 07:30|100.155|100.125||0.0003|1|2||0|0||Z|16|TVZ16
2015-11-09 08:00|100.085||||3|||0|||M|17|TVM17
2015-11-09 08:30|100.085||||25|||0|||M|17|TVM17
2015-11-09 10:00|100.17|100.175|100.16|-5.0E-5|5|7|5|0|0.005|0.005|M|16|TVM16
2015-11-09 10:30|100.13||||30|||0.01|||Z|15|TVZ15
2015-11-10 02:30|99.555|99.46||0.000955|1|1||0|0||M|19|TVM19
2015-11-10 03:00|100.13|100.04||0.0009|25|25||0|0||Z|15|TVZ15
2015-11-10 05:00|100.13||||7|||0|||M|17|TVM17
2015-11-10 09:00|100.17|100.135||0.00035|42|23||0|0||H|17|TVH17
2015-11-10 10:30|100.205|100.135|100.095|0.000699|5|4|5|0|0|0|U|16|TVU16
2015-11-11 02:30|100.135||||25|||0|||M|17|TVM17
2015-11-11 07:00|100.135||||200|||0|||Z|15|TVZ15
2015-11-12 02:30|100.19|100.205|100.15|-0.00015|5|5|1|0|0|0|H|16|TVH16
2015-11-12 03:00|100.18|100.105|99.845|0.000749|5|3|2|0|0|0|H|17|TVH17
2015-11-12 10:00|100.205||||12|||0|||M|16|TVM16
2015-11-12 10:30|100.185|99.99|99.845|0.00195|7|3|2|0|0|0|H|16|TVH16
2015-11-13 05:00|100.21|100.11||0.000999|10|15||0|0||U|16|TVU16
2015-11-13 06:30|100.145||||4|||0|||M|17|TVM17
2015-11-13 07:30|99.85||||2|||0|||U|18|TVU18
2015-11-13 09:30|100.15|100.19|100.22|-0.000399|5|5|1|0|0|0|Z|15|TVZ15
2015-11-13 10:30|100.145||||1|||0|||M|17|TVM17
2015-11-16 02:30|100.16||||25|||0|||M|17|TVM17
2015-11-16 04:30|100.21||||1|||0|||U|16|TVU16
2015-11-16 07:30|100.15||||5|||0|||M|17|TVM17
2015-11-16 08:30|100.15||||25|||0|||M|17|TVM17
2015-11-16 09:00|100.21|100.11||0.000999|15|5||0|0||U|16|TVU16
2015-11-16 10:00|100.185|100.21||-0.000249|1|1||0|0||H|16|TVH16
2015-11-17 02:30|100.22|100.2||0.0002|11|11||0|0||Z|16|TVZ16
2015-11-17 05:00|100.155||||75|||0|||Z|15|TVZ15
2015-11-17 06:30|100.185||||50|||0|||H|16|TVH16
2015-11-17 08:00|100.13||||15|||0|||U|17|TVU17
2015-11-17 09:00|100.185||||1|||0|||H|16|TVH16
2015-11-17 10:30|100.155|100.185|100.215|-0.000299|5|1|5|0|0|0|Z|15|TVZ15
2015-11-18 05:00|100.175||||3|||0|||M|17|TVM17
2015-11-18 05:30|99.805||||2|||0|||Z|18|TVZ18
2015-11-18 06:30|99.715||||2|||0|||H|19|TVH19
2015-11-18 07:00|99.795||||2|||0|||Z|18|TVZ18
2015-11-18 10:00|100.21|100.22|100.22|-0.0001|6|2|2|0|0|0|M|16|TVM16
2015-11-19 01:00|99.805||||2|||0|||Z|18|TVZ18
2015-11-19 01:30|99.715||||2|||0|||H|19|TVH19
2015-11-19 02:00|99.805||||2|||0|||Z|18|TVZ18
2015-11-19 02:30|99.715|99.545||0.001708|4|1||0|0||H|19|TVH19
2015-11-19 03:00|99.715|99.55||0.001657|2|1||0|0||H|19|TVH19
2015-11-19 03:30|100.15|100.18|100.2|-0.000299|2|2|4|0|0|0|Z|15|TVZ15
2015-11-19 04:00|100.21|99.795||0.004159|1700|2||0|0||U|16|TVU16
2015-11-19 04:30|100.21||||798|||0|||U|16|TVU16
2015-11-19 05:00|99.795|99.705||0.000903|2|2||0|0||Z|18|TVZ18
2015-11-19 07:30|100.185||||50|||0|||H|16|TVH16
2015-11-19 09:00|100.19|100.215|100.22|-0.000249|41|6|4|0|0|0|H|16|TVH16
2015-11-19 09:30|100.22||||33|||0|||U|16|TVU16
2015-11-20 02:30|100.2||||27|||0|||M|17|TVM17
2015-11-20 03:00|100.16|100.2|100.2|-0.000399|100|100|33|0|0|0|Z|15|TVZ15
2015-11-20 09:00|100.25||||1|||0|||Z|16|TVZ16
2015-11-20 10:00|100.235|100.18||0.000549|6|3||0|0||M|16|TVM16
2015-11-20 10:30|100.21||||4|||0|||H|16|TVH16
2015-11-23 02:30|100.21||||50|||0|||H|16|TVH16
2015-11-23 03:30|100.215||||3|||0|||M|17|TVM17
2015-11-23 04:00|100.225|100.14|100.085|0.000849|50|50|50|0|0|0|M|17|TVM17
2015-11-23 07:00|100.175|100.205|100.225|-0.000299|111|20|20|0.005|0|0|Z|15|TVZ15
2015-11-23 08:00|100.225||||18|||0|||M|17|TVM17
2015-11-23 10:00|100.18||||15|||0|||Z|15|TVZ15
2015-11-24 02:30|100.105||||50|||0.00500000000001|||H|18|TVH18
2015-11-24 04:00|100.23||||1|||0|||M|17|TVM17
2015-11-24 04:30|100.26|100.195||0.000649|250|250||0|0||U|16|TVU16
2015-11-24 08:00|100.21||||3|||0|||M|17|TVM17
2015-11-25 01:00|100.195||||25|||0|||M|17|TVM17
2015-11-25 03:00|100.225|100.22||5.0E-5|7|66||0|0.02||M|16|TVM16
2015-11-25 03:30|100.25|100.245||5.0E-5|100|4||0|0||U|16|TVU16
2015-11-25 05:30|100.19|100.225|100.18|-0.000349|20|35|36|0|0|0.005|Z|15|TVZ15
2015-11-25 06:00|100.18||||15|||0|||U|17|TVU17
2015-11-25 10:00|100.23||||10|||0|||H|16|TVH16
2015-11-26 03:00|100.225||||50|||0|||M|17|TVM17
2015-11-26 04:00|100.215||||24|||0|||M|17|TVM17
2015-11-26 04:30|100.185||||8|||0|||U|17|TVU17
2015-11-26 05:30|100.19|100.245||-0.000549|100|144||0|0||Z|15|TVZ15
2015-11-26 07:00|100.185||||1|||0|||U|17|TVU17
2015-11-27 02:30|100.255|100.265|100.23|-0.0001|63|78|393|0|0|0|M|16|TVM16
2015-11-27 05:30|100.235||||49|||0|||M|17|TVM17
2015-11-27 06:00|99.89||||2|||0|||Z|18|TVZ18
2015-11-27 10:00|100.225||||1|||0|||M|17|TVM17
2015-11-27 10:30|100.245|100.22||0.000249|1|3||0|0||H|17|TVH17
2015-11-30 02:30|100.225||||100|||0|||H|16|TVH16
2015-11-30 08:00|100.22||||50|||0|||M|17|TVM17
2015-11-30 09:00|100.225||||1|||0|||M|17|TVM17
2015-11-30 09:30|100.22||||49|||0|||M|17|TVM17
2015-12-01 02:30|100.22||||250|||0|||M|17|TVM17
2015-12-01 03:00|100.25|100.26|100.26|-0.0001|1|32|1|0|0|0|M|16|TVM16
2015-12-01 03:30|100.235|100.255|100.265|-0.000199|20|20|20|0|0|0|H|16|TVH16
2015-12-01 04:00|100.235|100.27||-0.000349|4|12||0|0||H|16|TVH16
2015-12-01 05:30|100.265||||20|||0|||Z|16|TVZ16
2015-12-01 07:00|100.26||||502|||0|||M|16|TVM16
2015-12-01 08:00|100.265|100.275|100.26|-0.0001|11|120|310|0|0|0|M|16|TVM16
2015-12-01 08:30|100.275||||11|||0|||U|16|TVU16
2015-12-01 10:00|100.275||||4|||0|||M|16|TVM16
2015-12-02 02:00|100.24||||500|||0|||H|16|TVH16
2015-12-02 07:30|100.235||||24|||0|||U|17|TVU17
2015-12-02 09:30|100.13||||100|||0|||H|18|TVH18
2015-12-02 10:30|100.29||||1|||0|||Z|16|TVZ16
2015-12-03 04:00|100.195|100.245|100.27|-0.000499|4|1|1|0.005|0|0|Z|15|TVZ15
2015-12-03 05:30|100.25|100.27||-0.000199|1002|24||0|0||H|16|TVH16
2015-12-03 06:00|100.245||||1000|||0|||H|16|TVH16
2015-12-03 06:30|100.15||||2|||0|||Z|17|TVZ17
2015-12-03 08:30|100.15||||1|||0|||H|16|TVH16
2015-12-03 09:00|100.06||||50|||0|||Z|17|TVZ17
2015-12-04 01:00|100.11||||4|||0|||Z|15|TVZ15
2015-12-04 01:30|100.085||||210|||0|||M|17|TVM17
2015-12-04 03:00|100.065|99.725||0.003409|50|4||0|0.005||U|17|TVU17
2015-12-04 04:00|100.12||||50|||0|||Z|15|TVZ15
2015-12-04 06:30|100.145||||500|||0|||M|16|TVM16
2015-12-04 07:00|100.05||||250|||0|||U|17|TVU17
2015-12-04 07:30|100.14|100.145|100.12|-5.0E-5|5|5|5|0|0|0|M|16|TVM16
2015-12-04 08:00|100.15|100.14||0.0001|6|3||0|0||U|16|TVU16
2015-12-04 08:30|100.15||||5|||0|||Z|16|TVZ16
2015-12-04 09:00|100.15|100.145|100.125|5.0E-5|1|2|1|0|0|0|U|16|TVU16
2015-12-07 03:30|100.165|100.09||0.000749|1|3||0|0||Z|16|TVZ16
2015-12-07 08:30|100.15|100.1||0.0005|23|4||0|0||H|16|TVH16
2015-12-08 08:30|100.12|100.16||-0.000399|20|15||0|0||Z|15|TVZ15
2015-12-08 09:00|100.125||||15|||0|||Z|15|TVZ15
2015-12-09 02:00|100.155||||22|||0|||H|17|TVH17
2015-12-09 02:30|100.155|100.13|100.05|0.00025|44|65|260|0|0|0|H|17|TVH17
2015-12-09 04:00|100.18|100.1|100.055|0.000799|15|10|10|0|0|0|U|16|TVU16
2015-12-09 04:30|100.055||||40|||0|||Z|17|TVZ17
2015-12-09 05:00|100.13||||2|||0|||Z|15|TVZ15
2015-12-09 05:30|100.17||||1|||0|||Z|16|TVZ16
2015-12-09 09:30|99.77||||10|||0|||Z|18|TVZ18
2015-12-09 10:30|100.155|100.18|100.18|-0.00025|5|7|5|0|0|0|H|16|TVH16
2015-12-10 01:30|100.135|100||0.00135|11|2||0|0||M|17|TVM17
2015-12-10 02:00|100.125|100.175|99.695|-0.000499|7|7|2|0|0|0|Z|15|TVZ15
2015-12-10 02:30|100.13|99.77||0.003608|16|2||0|0||M|17|TVM17
2015-12-10 03:00|99.77||||2|||0|||Z|18|TVZ18
2015-12-10 03:30|100.055||||10|||0|||Z|17|TVZ17
2015-12-10 04:00|99.77|99.685||0.000853|2|2||0|0||Z|18|TVZ18
2015-12-10 05:00|100.125|100.15|100.165|-0.00025|2|1|1|0|0|0|Z|15|TVZ15
2015-12-10 06:00|100.13|100.16|100.175|-0.0003|7|9|9|0|0|0|Z|15|TVZ15
2015-12-10 06:30|100.185|100.17|100.075|0.00015|7|1|7|0|0|0|Z|16|TVZ16
2015-12-10 07:30|99.79||||10|||0|||Z|18|TVZ18
2015-12-11 03:30|99.95||||5|||0|||M|18|TVM18
2015-12-11 04:00|100.175|100.185||-0.0001|500|40||0|0||M|16|TVM16
2015-12-11 06:00|100.19|100.13|100.035|0.000599|2|10|2|0|0|0|U|16|TVU16
2015-12-11 08:30|100.19||||8|||0|||H|17|TVH17
2015-12-11 11:00|100.13|100.165|100.185|-0.000349|1|1|1|0|0|0|Z|15|TVZ15
2015-12-14 01:30|100.16||||16|||0|||M|17|TVM17
2015-12-14 07:30|100.095||||50|||0|||Z|17|TVZ17
2015-12-14 08:30|100.09||||51|||0|||Z|17|TVZ17
2015-12-14 09:30|100.16|100.18|100.18|-0.0002|4|5|4|0|0|0|H|16|TVH16
2015-12-14 10:00|100.19|100.19|100.155|0|4|9|7|0|0|0|U|16|TVU16
2015-12-14 10:30|99.965|99.885|99.795|0.000801|100|100|100|0|0|0|M|18|TVM18
2015-12-14 11:00|99.705||||100|||0|||H|19|TVH19
2015-12-15 04:30|100.18|100.18|100.135|0|1|6|4|0|0|0|M|16|TVM16
2015-12-15 05:00|100.16|99.99||0.0017|4|1||0|0||H|17|TVH17
2015-12-15 06:00|100.16|100.185|100.18|-0.00025|50|20|11|0|0|0|H|16|TVH16
2015-12-15 07:00|100.185||||502|||0|||M|16|TVM16
2015-12-16 02:30|100.165||||8|||0|||H|16|TVH16
2015-12-16 03:00|100.165||||3|||0|||H|16|TVH16
2015-12-16 08:00|100.185||||50|||0|||Z|16|TVZ16
2015-12-16 10:30|100.16||||25|||0|||H|16|TVH16
2015-12-17 03:00|100.185|100.175||0.0001|1|492||0|0||M|16|TVM16
2015-12-17 08:00|100.18||||26|||0|||M|16|TVM16
2015-12-18 02:30|100.205|100.125||0.000799|20|10||0|0||U|16|TVU16
2015-12-18 03:00|100.19||||10|||0|||H|17|TVH17
2015-12-18 03:30|100.19||||5|||0|||H|17|TVH17
2015-12-18 04:00|100.17|100.19|100.2|-0.0002|1|2|1|0|0|0|H|16|TVH16
2015-12-18 09:30|100.165|100.19|100.2|-0.00025|190|9|12|0.005|0|0|H|16|TVH16
2015-12-18 10:00|100.2|99.85||0.003505|4|3||0|0||Z|16|TVZ16
2015-12-18 11:30|100.17||||5|||0|||H|16|TVH16
2015-12-21 04:30|100.11|100.06||0.0005|24|23||0|0||U|17|TVU17
2015-12-22 09:30|100.175||||9|||0|||M|16|TVM16
2015-12-23 02:30|100.175||||3|||0|||M|16|TVM16
2015-12-23 05:30|100.175||||3|||0|||M|16|TVM16
2015-12-23 07:00|100.175||||316|||0|||M|16|TVM16
2015-12-28 09:30|100.165||||12|||0|||H|16|TVH16
2015-12-29 03:00|100.165||||2|||0|||H|16|TVH16
2015-12-29 11:00|99.99||||2|||0|||Z|17|TVZ17
2015-12-30 06:00|99.435||||1|||0|||U|19|TVU19
2015-12-30 07:30|100.18|100.105||0.000749|1|8||0|0||M|16|TVM16
2016-01-04 01:30|100.03||||15|||0|||Z|17|TVZ17
2016-01-04 02:30|100.195||||95|||0|||M|16|TVM16
2016-01-04 03:30|100.025||||9|||0|||Z|17|TVZ17
2016-01-05 02:00|100.175||||15|||0|||H|16|TVH16
2016-01-05 04:00|100.2||||3|||0|||M|16|TVM16
2016-01-05 08:30|100.18||||50|||0|||H|16|TVH16
2016-01-06 05:00|100.18|100.19|100.155|-0.0001|20|5|2|0|0|0|H|16|TVH16
2016-01-06 06:30|100.215||||11|||0|||M|16|TVM16
2016-01-06 07:00|100.195||||4|||0|||M|17|TVM17
2016-01-06 08:30|100.19||||1|||0|||M|17|TVM17
2016-01-06 09:00|100.19||||1|||0|||M|17|TVM17
2016-01-07 07:00|100.19||||30|||0|||H|16|TVH16
2016-01-11 04:30|100.19||||4|||0|||M|17|TVM17
2016-01-12 02:30|100.215||||90|||0|||M|16|TVM16
2016-01-12 07:30|100.185||||20|||0.005|||M|17|TVM17
2016-01-12 09:00|100.15||||63|||0|||U|17|TVU17
2016-01-13 02:30|100.185|100.21|100.185|-0.000249|33|50|4|0.005|0|0|H|16|TVH16
2016-01-13 03:30|100.105||||5|||0|||Z|17|TVZ17
2016-01-13 05:00|100.19||||1|||0|||M|17|TVM17
2016-01-13 08:00|100.165||||8|||0|||U|17|TVU17
2016-01-13 10:30|100.195|100.16||0.000349|4|4||0|0||M|17|TVM17
2016-01-14 02:30|100.185||||1|||0|||H|16|TVH16
2016-01-14 04:00|100.18|100.21|100.2|-0.000299|160|267|17|0|0|0|H|16|TVH16
2016-01-14 05:30|100.175||||5|||0|||H|16|TVH16
2016-01-14 07:30|100.2||||72|||0|||M|17|TVM17
2016-01-14 08:00|100.2||||3|||0|||M|17|TVM17
2016-01-14 09:00|100.2||||2|||0|||M|17|TVM17
2016-01-14 09:30|100.2|100.165||0.000349|4|4||0|0||M|17|TVM17
2016-01-15 06:30|100.21||||2|||0|||M|17|TVM17
2016-01-15 07:00|100.215||||250|||0|||M|17|TVM17
2016-01-15 09:30|100.175||||1|||0|||U|17|TVU17
2016-01-19 04:30|100.18||||20|||0|||H|16|TVH16
2016-01-19 05:00|100.235||||20|||0|||U|16|TVU16
2016-01-19 08:30|100.09||||100|||0|||H|18|TVH18
2016-01-19 09:00|100.235|100.24||-5.0E-5|158|423||0|0||U|16|TVU16
2016-01-20 02:30|100.23||||10|||0|||M|17|TVM17
2016-01-20 03:30|100.225|100.16|99.755|0.000649|20|16|60|0|0|0|M|17|TVM17
2016-01-20 04:00|100.19|100.22|100.24|-0.000299|1|1|4|0|0|0.005|H|16|TVH16
2016-01-20 04:30|99.915||||59|||0|||Z|18|TVZ18
2016-01-20 05:00|99.835|99.58||0.002561|59|60||0|0||H|19|TVH19
2016-01-20 06:00|100.245||||4|||0|||H|17|TVH17
2016-01-20 08:30|100.215||||10|||0|||M|17|TVM17
2016-01-20 10:00|99.985||||3|||0|||U|18|TVU18
2016-01-21 03:00|100.245||||1|||0|||H|17|TVH17
2016-01-21 03:30|100.2|100.23|100.25|-0.000299|500|187|127|0|0|0|H|16|TVH16
2016-01-21 05:00|100.24|100.235|100.215|5.0E-5|168|5|57|0|0|0|Z|16|TVZ16
2016-01-21 05:30|100.23||||5|||0|||H|17|TVH17
2016-01-21 08:30|100.29||||3|||0|||Z|16|TVZ16
2016-01-21 09:00|100.29||||10|||0|||H|17|TVH17
2016-01-21 10:30|100.265||||20|||0|||M|16|TVM16
2016-01-22 01:30|100.285|100.215||0.000698|114|250||0|0||U|16|TVU16
2016-01-22 03:30|99.87||||6|||0|||H|19|TVH19
2016-01-22 04:00|100.23||||46|||0|||H|16|TVH16
2016-01-22 04:30|100.265||||15|||0|||M|17|TVM17
2016-01-25 05:30|100.27|100.29||-0.000199|648|100||0|0||M|16|TVM16
2016-01-26 04:30|100.215||||320|||0|||Z|17|TVZ17
2016-01-26 07:00|100.25||||20|||0|||U|17|TVU17
2016-01-27 06:30|100.245|100.275|100.29|-0.000299|8|94|115|0|0.00999999999999|0.00999999999999|H|16|TVH16
2016-01-28 06:30|100.215||||20|||0|||Z|17|TVZ17
2016-01-28 08:30|100.23|100.275|100.3|-0.000449|32|22|18|0|0|0|H|16|TVH16
2016-01-28 10:00|100.275|100.25||0.000249|5|50||0|0||M|17|TVM17
2016-01-28 10:30|100.275||||50|||0|||M|17|TVM17
2016-01-29 01:30|100.245||||4|||0|||H|16|TVH16
2016-01-29 02:00|100.24||||2|||0|||H|16|TVH16
2016-01-29 02:30|100.325||||1|||0|||Z|16|TVZ16
2016-01-29 07:00|100.315||||201|||0|||M|17|TVM17
2016-01-29 08:00|100.24|100.305|100.33|-0.000648|12|9|18|0|0|0|H|16|TVH16
2016-02-01 02:30|100.315||||2|||0|||M|17|TVM17
2016-02-01 05:00|99.955||||1|||0|||H|19|TVH19
2016-02-01 05:30|100.335||||50|||0|||Z|16|TVZ16
2016-02-01 07:00|99.72||||50|||0|||Z|19|TVZ19
2016-02-01 07:30|100.335|100.335|100.33|0|15|1|3|0|0|0|U|16|TVU16
2016-02-01 08:00|100.31||||94|||0|||M|17|TVM17
2016-02-02 01:30|99.73||||3|||0|||Z|19|TVZ19
2016-02-02 04:00|100.33||||50|||0|||U|16|TVU16
2016-02-02 08:30|100.245|100.315|100.345|-0.000698|16|9|9|0|0|0|H|16|TVH16
2016-02-03 04:00|100.31||||5|||0|||U|17|TVU17
2016-02-03 08:30|100.345|100.31||0.000349|5|50||0|0||U|16|TVU16
2016-02-03 09:00|100.25|100.325|100.365|-0.000748|27|17|7|0.01|0.00500000000001|0|H|16|TVH16
2016-02-03 09:30|100.365|100.33||0.000349|6|200||0|0.005||H|17|TVH17
2016-02-03 10:00|100.355|100.345||0.0001|11|9||0|0||H|17|TVH17
2016-02-03 10:30|100.24|100.315|100.355|-0.000748|7|5|8|0|0|0|H|16|TVH16
2016-02-04 03:00|100.315|100.355|100.365|-0.000399|100|75|10|0|0|0|M|16|TVM16
2016-02-04 10:30|100.3||||20|||0|||U|17|TVU17
2016-02-05 04:00|100.335|100.345|100.335|-0.0001|500|22|496|0|0|0|U|16|TVU16
2016-02-05 06:30|100.335||||200|||0|||U|16|TVU16
2016-02-05 08:30|100.31|100.34|100.3|-0.000299|50|73|65|0|0|0|M|16|TVM16
2016-02-08 02:30|100.275||||9|||0|||Z|17|TVZ17
2016-02-08 03:00|100.235|100.305|100.34|-0.000698|847|453|200|0|0|0|H|16|TVH16
2016-02-08 08:00|100.345|100.355|100.335|-0.0001|7|8|2|0|0|0|U|16|TVU16
2016-02-08 09:00|100.34||||10|||0.00999999999999|||H|17|TVH17
2016-02-08 10:00|99.89||||2|||0|||U|19|TVU19
2016-02-09 01:30|100.315|100.325|100.32|-0.0001|5|3|3|0|0|0|U|16|TVU16
2016-02-09 02:00|100.29||||2|||0|||U|17|TVU17
2016-02-09 02:30|100.305||||2|||0|||U|16|TVU16
2016-02-09 03:30|100.21||||4|||0|||H|16|TVH16
2016-02-09 06:30|99.8||||50|||0|||Z|19|TVZ19
2016-02-09 08:00|100.27||||38|||0|||M|16|TVM16
2016-02-10 01:00|100.19||||4|||0|||H|16|TVH16
2016-02-10 03:00|99.975|99.905|99.835|0.000701|50|50|54|0|0|0|H|19|TVH19
2016-02-10 09:30|100.29||||38|||0|||M|16|TVM16
2016-02-11 02:30|100.34|100.32||0.000199|3|3||0|0||Z|16|TVZ16
2016-02-11 03:00|100.335|100.305||0.000299|3|3||0|0||H|17|TVH17
2016-02-11 05:30|100.3||||3|||0|||M|16|TVM16
2016-02-11 06:00|100.335||||11|||0|||U|16|TVU16
2016-02-11 08:00|100.325||||2|||0|||U|16|TVU16
2016-02-11 09:00|100.33||||100|||0|||H|17|TVH17
2016-02-11 10:00|100.33|100.34|100.335|-0.0001|50|50|150|0|0|0|U|16|TVU16
2016-02-11 10:30|100.345||||50|||0|||Z|16|TVZ16
2016-02-11 11:30|100.24||||1|||0|||H|16|TVH16
2016-02-12 06:30|100||||50|||0|||H|19|TVH19
2016-02-12 08:30|100.325||||11|||0|||Z|16|TVZ16
2016-02-12 09:00|100.23|100.28|100.31|-0.000499|8|5|5|0|0|0|H|16|TVH16
2016-02-12 10:00|99.835||||1|||0|||U|19|TVU19
2016-02-12 10:30|100.23||||15|||0|||H|16|TVH16
2016-02-15 02:00|100.26||||1|||0|||U|17|TVU17
2016-02-15 02:30|100.25||||1|||0|||U|17|TVU17
2016-02-15 08:00|100.305|100.29||0.00015|5|7||0|0||H|17|TVH17
2016-02-15 08:30|100.31|100.27||0.000399|3|4||0|0||Z|16|TVZ16
2016-02-16 05:00|100.315||||10|||0|||U|16|TVU16
2016-02-16 10:00|100.275||||4|||0|||U|17|TVU17
2016-02-17 02:00|99.795||||8|||0|||Z|19|TVZ19
2016-02-17 05:30|100.29|100.31|100.315|-0.000199|69|1|323|0|0|0|M|16|TVM16
2016-02-17 07:00|100.24||||500|||0|||H|16|TVH16
2016-02-17 10:30|100.245|100.29|100.31|-0.000449|2|12|14|0|0|0|H|16|TVH16
2016-02-18 01:00|99.795||||10|||0|||Z|19|TVZ19
2016-02-18 09:00|100.3|100.28|99.89|0.000199|2|2|2|0|0|0|M|17|TVM17
2016-02-18 10:00|99.905||||1|||0|||U|19|TVU19
2016-02-19 05:30|100.305||||500|||0|||M|16|TVM16
2016-02-22 08:30|100.34|100.31|100.245|0.000299|5|3|1|0|0|0|H|17|TVH17
2016-02-22 10:00|100.245||||20|||0|||H|16|TVH16
2016-02-23 02:00|100.24|100.335|100.325|-0.000947|136|62|70|0|0|0|H|16|TVH16
2016-02-23 04:30|100.285|100.315|100.3|-0.000299|163|108|47|0|0|0|M|16|TVM16
2016-02-24 02:30|100.05|99.87||0.001802|50|50||0|0||H|19|TVH19
2016-02-24 07:30|100.28|99.865||0.004156|30|5||0.005|0||Z|17|TVZ17
2016-02-24 08:00|100.315|100.33|100.275|-0.00015|23|500|10|0|0|0|U|16|TVU16
2016-02-24 08:30|99.885||||2|||0.005|||Z|19|TVZ19
2016-02-24 09:30|100.24||||20|||0|||H|16|TVH16
2016-02-25 08:30|100.29||||500|||0|||M|16|TVM16
2016-02-25 11:00|100.245||||6|||0|||H|16|TVH16
2016-02-26 03:00|100.33||||1|||0|||M|17|TVM17
2016-02-26 07:00|100.255||||500|||0|||H|16|TVH16
2016-02-29 03:00|100.355||||1|||0|||M|17|TVM17
2016-02-29 04:30|100.315|100.36||-0.000448|70|280||0|0||M|16|TVM16
2016-02-29 05:30|100.255||||1|||0|||H|16|TVH16
2016-02-29 09:00|100.335||||4|||0|||Z|17|TVZ17
2016-02-29 10:00|100.38||||5|||0|||Z|16|TVZ16
2016-02-29 10:30|100.385||||70|||0|||Z|16|TVZ16
2016-03-01 02:30|100.255|100.35|100.355|-0.000947|250|500|14|0|0|0|H|16|TVH16
2016-03-01 03:00|100.36||||1|||0|||U|17|TVU17
2016-03-01 03:30|99.935||||7|||0|||Z|19|TVZ19
2016-03-01 09:00|100.115||||5|||0|||H|19|TVH19
2016-03-02 01:30|99.905||||50|||0|||Z|19|TVZ19
2016-03-02 02:30|100.255|100.335|100.355|-0.000797|5|20|8|0|0|0|H|16|TVH16
2016-03-02 03:00|100.355|100.29||0.000648|247|1||0|0||H|17|TVH17
2016-03-02 05:00|100.25|100.355|100.2|-0.001046|5|150|2|0.005|0|0|H|16|TVH16
2016-03-02 07:30|100.105||||4|||0|||H|19|TVH19
2016-03-02 10:00|100.255||||15|||0|||H|16|TVH16
2016-03-03 01:30|100.355||||50|||0|||Z|16|TVZ16
2016-03-03 03:00|100.35||||80|||0|||U|16|TVU16
2016-03-03 04:00|100.3|100.105||0.001948|11|3||0|0||M|16|TVM16
2016-03-03 04:30|100.375||||200|||0|||Z|16|TVZ16
2016-03-03 06:00|100.255|100.35|100.38|-0.000947|1|25|25|0|0|0|H|16|TVH16
2016-03-03 08:00|100.35|100.32|100.235|0.000299|3|4|4|0|0|0|Z|17|TVZ17
2016-03-03 08:30|100.355||||31|||0|||U|16|TVU16
2016-03-03 10:30|100.39|100.39|100.375|0|10|10|10|0|0|0|H|17|TVH17
2016-03-04 01:30|100.305||||5|||0|||M|16|TVM16
2016-03-04 07:30|100.25|100.345||-0.000947|10|5||0|0||H|16|TVH16
2016-03-04 08:30|100.355||||5|||0|||M|17|TVM17
2016-03-04 09:30|100.335||||10|||0|||U|17|TVU17
2016-03-07 03:00|100.1|99.915||0.001852|6|20||0|0||H|19|TVH19
2016-03-07 03:30|100.21||||5|||0|||U|18|TVU18
2016-03-07 08:30|100.215||||5|||0|||U|18|TVU18
2016-03-07 10:00|100.345||||1|||0|||Z|16|TVZ16
2016-03-08 02:30|100.365|100.365||0|150|8||0|0||Z|16|TVZ16
2016-03-08 03:00|100.365||||1|||0|||M|17|TVM17
2016-03-08 04:00|100.365||||5|||0|||M|17|TVM17
2016-03-08 04:30|100.29||||200|||0|||M|16|TVM16
2016-03-08 09:00|100.25|100.295|100.34|-0.000449|12|12|12|0|0|0|H|16|TVH16
2016-03-09 02:00|100.25|100.3||-0.000499|50|200||0|0||H|16|TVH16
2016-03-09 03:30|100.35|100.35|100.31|0|15|15|75|0|0|0|Z|16|TVZ16
2016-03-09 04:00|100.245||||125|||0|||H|16|TVH16
2016-03-09 10:00|100.25|100.295|100.32|-0.000449|1000|401|400|0|0|0|H|16|TVH16
2016-03-09 10:30|100.295|100.33|100.345|-0.000349|20|6|5|0|0|0|M|16|TVM16
2016-03-10 02:30|100.25|100.295|100.34|-0.000449|200|60|50|0|0|0|H|16|TVH16
2016-03-10 03:00|100.3|100.34||-0.000399|42|100||0|0||M|16|TVM16
2016-03-10 04:00|100.245||||3|||0|||H|16|TVH16
2016-03-10 08:30|99.905||||1|||0|||Z|19|TVZ19
2016-03-10 09:30|99.81||||50|||0.005|||Z|19|TVZ19
2016-03-10 10:30|100.22||||75|||0|||H|16|TVH16
2016-03-10 11:00|100.245|100.265|100.27|-0.000199|7|5|2|0|0|0|M|16|TVM16
2016-03-11 05:30|100.24|100.265||-0.000249|10|10||0|0||M|16|TVM16
2016-03-11 08:30|100.205||||45|||0|||H|18|TVH18
2016-03-11 09:00|100.225|100.245||-0.0002|200|803||0|0.00500000000001||H|16|TVH16
2016-03-11 09:30|100.225|100.24||-0.00015|100|100||0|0||H|16|TVH16
2016-03-14 03:00|100.27||||1|||0|||U|16|TVU16
2016-03-14 07:00|100.27||||2|||0|||U|17|TVU17
2016-03-14 09:00|100.275||||1|||0|||U|16|TVU16
2016-03-14 10:30|100.24|100.27||-0.000299|200|200||0|0||M|16|TVM16
2016-03-15 05:30|100.275||||59|||0|||M|17|TVM17
2016-03-15 06:00|100.26||||250|||0|||U|17|TVU17
2016-03-15 10:30|100.24||||1000|||0|||M|16|TVM16
2016-03-15 11:00|100.24||||500|||0|||M|16|TVM16
2016-03-16 04:30|100.27|100.27||0|200|200||0|0||Z|16|TVZ16
2016-03-16 06:00|100.27||||36|||0|||M|17|TVM17
2016-03-16 11:00|100.245|100.265|100.275|-0.000199|1|15|8|0|0|0|M|16|TVM16
2016-03-17 03:30|100.245||||2|||0|||M|16|TVM16
2016-03-17 08:30|100.28|100.23||0.000499|6|6||0|0||H|17|TVH17
2016-03-17 09:00|100.245|100.285||-0.000399|3|5||0|0||M|16|TVM16
2016-03-17 09:30|100.27||||30|||0|||U|16|TVU16
2016-03-17 10:00|100.28|100.25|100.225|0.000299|1|1|1|0|0|0|M|17|TVM17
2016-03-18 05:00|100.255||||5|||0|||M|16|TVM16
2016-03-21 08:00|100.28||||30|||0|||U|17|TVU17
2016-03-21 10:00|100.255|100.285|100.295|-0.000299|41|38|7|0|0|0|M|16|TVM16
2016-03-22 02:00|100.295||||10|||0|||Z|16|TVZ16
2016-03-22 05:30|100.295||||1|||0|||Z|16|TVZ16
2016-03-22 06:30|100.28||||1|||0|||U|16|TVU16
2016-03-22 07:30|100.01|99.955|99.895|0.00055|30|30|30|0|0|0|M|19|TVM19
2016-03-22 09:00|100.06||||30|||0|||H|19|TVH19
2016-03-22 09:30|100.11||||30|||0|||Z|18|TVZ18
2016-03-22 10:00|100.155||||28|||0|||U|18|TVU18
2016-03-22 10:30|100.28|100.295|100.155|-0.00015|4|4|2|0|0|0|U|16|TVU16
2016-03-22 11:00|100.255|100.28||-0.000249|4|5||0|0||M|16|TVM16
2016-03-22 12:30|100.23||||30|||0|||H|18|TVH18
2016-03-23 05:30|100.295|100.29||5.0E-5|30|30||0|0||H|17|TVH17
2016-03-23 09:00|99.88||||4|||0|||Z|19|TVZ19
2016-03-24 11:30|100.25||||100|||0|||M|16|TVM16
2016-03-29 03:00|100.29||||20|||0|||U|16|TVU16
2016-03-29 05:00|100.255||||30|||0|||M|16|TVM16
2016-03-29 07:00|100.245||||1|||0|||H|18|TVH18
2016-03-29 11:00|100.245||||1|||0|||H|18|TVH18
2016-03-30 04:30|100.265||||50|||0|||Z|17|TVZ17
2016-03-30 07:00|100.25|100.295|100.29|-0.000449|7|2|4|0|0|0|M|16|TVM16
2016-03-30 07:30|100.295||||2|||0|||H|17|TVH17
2016-03-30 10:30|100.28||||2|||0|||U|16|TVU16
2016-03-30 11:00|100.265||||25|||0|||Z|17|TVZ17
2016-03-31 06:30|100.3||||1|||0|||Z|16|TVZ16
2016-03-31 07:00|100.255|100.275|100.295|-0.000199|20|25|5|0|0|0|M|16|TVM16
2016-03-31 08:30|100.26||||100|||0|||Z|17|TVZ17
2016-03-31 09:30|100.25|100.275|100.29|-0.000249|100|50|50|0|0|0|M|16|TVM16
2016-04-01 09:00|100.29|100.28|100.265|0.0001|30|30|30|0|0|0|M|17|TVM17
2016-04-01 09:30|100.24|100.13||0.001099|30|30||0|0||H|18|TVH18
2016-04-04 07:30|100.28|100.28||0|1|8||0|0||Z|16|TVZ16
2016-04-04 08:30|100.25||||10|||0|||M|16|TVM16
2016-04-04 09:30|100.26||||150|||0|||Z|17|TVZ17
2016-04-05 05:30|100.275||||2|||0|||U|16|TVU16
2016-04-05 06:00|100.275||||10|||0|||U|16|TVU16
2016-04-05 07:30|100.26|100.28|100.3|-0.000199|34|40|24|0|0|0|M|16|TVM16
2016-04-05 08:30|100.265|100.25|100.195|0.00015|4|4|4|0|0|0|Z|17|TVZ17
2016-04-05 10:00|100.28||||4|||0|||U|17|TVU17
2016-04-07 03:30|100.28||||15|||0|||U|16|TVU16
2016-04-07 08:00|100.305||||10|||0|||M|17|TVM17
2016-04-07 09:00|100.26|100.285||-0.000249|15|5||0|0||M|16|TVM16
2016-04-08 05:00|100.255||||15|||0|||M|16|TVM16
2016-04-11 07:00|100.255|100.28||-0.000249|14|6||0|0||M|16|TVM16
2016-04-12 03:30|100.3||||10|||0|||M|17|TVM17
2016-04-12 08:00|100.255|100.28|100.305|-0.000249|16|10|4|0|0|0|M|16|TVM16
2016-04-13 07:30|100.265|100.29|100.31|-0.000249|47|21|10|0|0|0|M|16|TVM16
2016-04-13 10:00|100.305|100.305|100.29|0|1|1|1|0|0|0|M|17|TVM17
2016-04-13 10:30|100.26|100.285|100.21|-0.000249|15|15|4|0|0|0|M|16|TVM16
2016-04-14 09:30|100.255|100.275|100.3|-0.000199|1|8|2|0|0|0|M|16|TVM16
2016-04-14 10:00|100.3|100.305|100.29|-5.0E-5|3|3|1|0|0|0|Z|16|TVZ16
2016-04-14 10:30|100.285||||66|||0|||Z|17|TVZ17
2016-04-15 03:00|100.275||||10|||0|||U|16|TVU16
2016-04-15 04:00|100.26||||10|||0|||M|16|TVM16
2016-04-15 04:30|100.305||||7|||0|||U|17|TVU17
2016-04-15 09:30|100.275||||1|||0|||U|16|TVU16
2016-04-15 10:00|100.255|100.295|100.3|-0.000399|4|1|1|0|0|0|M|16|TVM16
2016-04-18 02:00|100.27||||501|||0|||U|16|TVU16
2016-04-18 08:00|100.295||||5|||0|||H|17|TVH17
2016-04-18 09:30|100.26|100.275|100.295|-0.00015|20|20|10|0|0|0|M|16|TVM16
2016-04-18 10:00|100.27|100.27||0|2|1||0|0||U|16|TVU16
2016-04-18 10:30|100.255|100.29|100.295|-0.000349|15|2|2|0|0|0|M|16|TVM16
2016-04-19 04:00|100.255|100.27|100.295|-0.00015|15|20|20|0|0|0|M|16|TVM16
2016-04-19 10:00|100.255|100.275|100.29|-0.000199|2|6|3|0|0|0|M|16|TVM16
2016-04-19 10:30|100.3|100.3|100.29|0|5|3|2|0|0|0|H|17|TVH17
2016-04-20 08:00|100.25|100.265||-0.00015|65|2||0|0||M|16|TVM16
2016-04-20 09:30|100.29||||94|||0|||Z|16|TVZ16
2016-04-20 10:00|100.285|100.27|100.22|0.00015|1|1|1|0|0|0|Z|17|TVZ17
2016-04-21 02:30|100.295||||5|||0|||H|17|TVH17
2016-04-21 03:00|100.255|100.27|100.285|-0.00015|15|10|30|0|0|0.00500000000001|M|16|TVM16
2016-04-21 05:30|100.27||||25|||0|||U|16|TVU16
2016-04-21 10:30|100.265|100.285|100.29|-0.000199|6|2|2|0|0|0|U|16|TVU16
2016-04-22 02:30|100.29||||1|||0|||M|17|TVM17
2016-04-22 10:00|100.29|100.29|100.285|0|2|1|11|0|0|0.00500000000001|H|17|TVH17
2016-04-22 10:30|100.3||||2|||0|||H|17|TVH17
2016-04-25 04:00|100.305||||50|||0|||H|16|TVH16
2016-04-25 08:30|100.295||||10|||0|||H|16|TVH16
2016-04-25 10:00|100.295||||4|||0|||H|16|TVH16
2016-04-26 04:00|100.275||||10|||0|||U|16|TVU16
2016-04-26 05:00|100.26|100.275|100.295|-0.00015|22|15|8|0|0|0|M|16|TVM16
2016-04-26 07:30|100.26||||5|||0|||M|16|TVM16
2016-04-26 11:30|100.27||||20|||0|||U|16|TVU16
2016-04-27 02:00|100.27||||10|||0|||U|16|TVU16
2016-04-27 03:00|100.295||||10|||0|||H|17|TVH17
2016-04-27 10:30|100.275|100.29|100.295|-0.00015|20|4|1|0|0|0|U|16|TVU16
2016-04-28 03:00|100.275||||10|||0|||U|16|TVU16
2016-04-28 04:30|100.295||||10|||0|||U|17|TVU17
2016-04-28 05:00|100.26||||5|||0|||M|16|TVM16
2016-04-28 10:00|100.275|100.295||-0.000199|5|3||0|0||U|16|TVU16
2016-04-29 02:30|100.275||||10|||0|||U|16|TVU16
2016-04-29 10:30|100.28|100.27||0.0001|4|3||0|0||Z|16|TVZ16
2016-05-03 01:30|100.275|100.275|100.27|0|5|6|7|0|0|0|Z|16|TVZ16
2016-05-03 02:30|100.27||||5|||0|||U|16|TVU16
2016-05-03 04:30|100.285||||10|||0|||H|17|TVH17
2016-05-03 05:00|100.26|100.27|100.285|-0.0001|5|8|4|0|0|0|M|16|TVM16
2016-05-03 05:30|100.26||||10|||0|||M|16|TVM16
2016-05-03 06:00|100.26||||20|||0|||M|16|TVM16
2016-05-03 08:00|100.285||||15|||0|||H|17|TVH17
2016-05-03 10:00|100.26|100.275|100.285|-0.00015|20|7|2|0|0|0|M|16|TVM16
2016-05-03 10:30|100.255|100.25|100.19|5.0E-5|4|3|5|0|0|0|M|16|TVM16
2016-05-05 05:30|100.29||||1|||0|||H|17|TVH17
2016-05-05 10:30|100.26|100.275||-0.00015|6|8||0|0||M|16|TVM16
2016-05-06 01:30|100.05||||3|||0|||U|19|TVU19
2016-05-06 10:00|100.29|100.29||0|2|3||0|0||Z|16|TVZ16
2016-05-09 04:00|100.255||||15|||0|||M|16|TVM16
2016-05-09 04:30|100.275|100.3||-0.000249|20|30||0|0||U|16|TVU16
2016-05-09 05:00|100.19||||20|||0|||Z|18|TVZ18
2016-05-09 07:30|100.27|100.29||-0.000199|25|31||0|0||U|16|TVU16
2016-05-09 09:00|100.27|100.29||-0.000199|75|91||0|0||U|16|TVU16
2016-05-10 06:30|100.305||||1|||0|||Z|17|TVZ17
2016-05-11 06:30|100.305||||10|||0|||U|17|TVU17
2016-05-12 07:00|100.265||||3|||0|||M|16|TVM16
2016-05-12 10:00|100.265|100.28|100.28|-0.00015|5|5|2|0|0|0|M|16|TVM16
2016-05-12 11:00|100.265|100.28||-0.00015|1|1||0|0||M|16|TVM16
2016-05-13 04:00|100.26|100.275|100.29|-0.00015|24|18|8|0|0|0|M|16|TVM16
2016-05-13 05:00|100.275||||10|||0|||U|16|TVU16
2016-05-13 10:00|100.3||||3|||0|||M|17|TVM17
2016-05-13 10:30|100.255|100.27|100.285|-0.00015|18|6|5|0|0.00500000000001|0|M|16|TVM16
2016-05-17 03:30|100.27||||10|||0|||U|16|TVU16
2016-05-18 04:30|100.27|100.28||-0.0001|15|15||0|0||U|16|TVU16
2016-05-18 05:30|100.26||||20|||0|||M|16|TVM16
2016-05-18 07:30|100.28||||20|||0|||H|17|TVH17
2016-05-18 08:00|100.285|100.285|100.275|0|17|19|13|0|0|0|M|17|TVM17
2016-05-18 10:30|100.27|100.275|100.28|-5.0E-5|3|4|4|0|0|0|U|16|TVU16
2016-05-18 11:00|100.285||||2|||0|||U|17|TVU17
2016-05-19 03:00|100.275||||25|||0|||Z|16|TVZ16
2016-05-19 03:30|100.275||||51|||0|||Z|16|TVZ16
2016-05-19 04:30|100.275||||317|||0|||Z|16|TVZ16
2016-05-19 06:30|100.255|100.265|100.275|-0.0001|11|8|7|0|0|0|M|16|TVM16
2016-05-19 07:00|100.28|100.255||0.000249|1|1||0|0||U|17|TVU17
2016-05-19 07:30|100.28||||38|||0|||H|17|TVH17
2016-05-19 08:00|100.255||||2|||0|||H|18|TVH18
2016-05-19 08:30|100.17||||20|||0|||Z|18|TVZ18
2016-05-19 09:00|100.285||||20|||0|||U|17|TVU17
2016-05-19 10:00|100.265||||25|||0|||U|16|TVU16
2016-05-19 10:30|100.265||||10|||0|||U|16|TVU16
2016-05-20 10:00|100.26|100.27|100.28|-0.0001|7|11|2|0|0|0|M|16|TVM16
2016-05-23 10:00|100.285|100.29|100.205|-5.0E-5|2|2|2|0|0|0|Z|16|TVZ16
2016-05-24 10:30|100.275|100.285|100.29|-0.0001|10|20|5|0|0|0|U|16|TVU16
2016-05-24 11:00|100.29||||2|||0|||U|17|TVU17
2016-05-25 05:30|100.27|100.285||-0.00015|8|8||0|0||U|16|TVU16
2016-05-25 06:00|100.29||||2|||0|||H|17|TVH17
2016-05-25 07:00|100.26||||10|||0|||M|16|TVM16
2016-05-25 10:00|100.26||||12|||0|||M|16|TVM16
2016-05-25 10:30|100.29|100.295|100.3|-5.0E-5|15|5|10|0|0|0|Z|16|TVZ16
2016-05-25 11:00|100.295||||10|||0|||U|17|TVU17
2016-05-25 11:30|100.295|100.185||0.001098|5|15||0|0||U|17|TVU17
2016-05-26 04:30|100.295|100.185||0.001098|30|15||0.005|0||U|17|TVU17
2016-05-26 05:30|100.295||||15|||0|||U|17|TVU17
2016-05-26 08:30|100.195||||10|||0|||Z|18|TVZ18
2016-05-26 09:00|100.3|100.195||0.001048|30|10||0|0||U|17|TVU17
2016-05-26 10:30|100.28|100.295|100.295|-0.00015|5|5|2|0|0|0|U|16|TVU16
2016-05-26 11:00|100.28||||2|||0|||H|18|TVH18
2016-05-27 03:00|100.275||||15|||0|||U|16|TVU16
2016-05-27 08:00|100.28||||600|||0|||U|16|TVU16
2016-05-27 08:30|100.265|100.28||-0.00015|620|4||0|0||M|16|TVM16
2016-05-30 03:00|100.29||||10|||0|||Z|16|TVZ16
2016-05-31 10:30|100.28||||16|||0|||U|16|TVU16
2016-06-02 02:00|100.29||||64|||0|||H|17|TVH17
2016-06-02 10:30|100.275||||20|||0|||U|16|TVU16
2016-06-03 10:30|100.305|100.315||-0.0001|5|5||0|0||M|17|TVM17
2016-06-06 08:30|100.31||||1|||0|||H|18|TVH18
2016-06-06 10:30|100.105||||2|||0|||U|19|TVU19
2016-06-07 07:00|100.265|100.3||-0.000349|1|1||0|0||M|16|TVM16
2016-06-08 06:30|100.285||||36|||0|||H|17|TVH17
2016-06-09 02:00|100.275||||2|||0|||U|16|TVU16
2016-06-09 10:30|100.28|100.29|100.3|-0.0001|8|8|3|0|0.005|0|H|17|TVH17
2016-06-10 05:00|100.265||||2700|||0|||U|16|TVU16
2016-06-10 09:00|100.3|100.31|100.31|-0.0001|100|100|80|0|0|0|M|17|TVM17
2016-06-10 09:30|100.265||||278|||0|||U|16|TVU16
2016-06-10 10:00|100.295|100.3|100.305|-5.0E-5|1|1|1|0|0|0|M|17|TVM17
2016-06-10 10:30|100.265|100.28|100.26|-0.00015|1|1|1|0|0|0|U|16|TVU16
2016-06-13 03:30|100.295||||10|||0|||M|17|TVM17
2016-06-13 10:30|100.27|100.285||-0.00015|4|2||0|0||U|16|TVU16
2016-06-14 10:30|100.29|100.315|100.31|-0.000249|5|2|3|0|0|0|H|17|TVH17
2016-06-15 05:30|100.25||||10|||0|||Z|18|TVZ18
2016-06-15 07:30|100.315||||10|||0|||U|17|TVU17
2016-06-15 09:00|100.27||||10|||0|||U|16|TVU16
2016-06-15 09:30|100.3||||6|||0|||H|17|TVH17
2016-06-15 10:00|100.27|100.33||-0.000598|5|2||0|0||U|16|TVU16
2016-06-16 04:30|100.27||||460|||0|||U|16|TVU16
2016-06-16 07:00|100.275||||693|||0|||U|16|TVU16
2016-06-16 09:00|100.31|100.33|100.34|-0.000199|3|2|4|0|0|0|H|17|TVH17
2016-06-16 09:30|100.2||||1|||0|||U|19|TVU19
2016-06-16 10:00|100.195||||1|||0|||U|19|TVU19
2016-06-16 10:30|100.325|100.34||-0.000149|4|8||0|0||M|17|TVM17
2016-06-17 02:00|100.3|100.32||-0.000199|25|25||0|0||H|17|TVH17
2016-06-17 08:30|100.27|100.315||-0.000449|99|248||0|0||U|16|TVU16
2016-06-17 09:30|100.315||||500|||0|||H|17|TVH17
2016-06-17 10:30|100.27|100.345|100.355|-0.000747|10|3|3|0|0|0|U|16|TVU16
2016-06-20 11:00|100.27|100.355||-0.000847|20|4||0|0||U|16|TVU16
2016-06-20 11:30|100.32|100.34||-0.000199|4|2||0|0||H|17|TVH17
2016-06-21 10:30|100.335|100.345||-0.0001|3|5||0|0||M|17|TVM17
2016-06-22 01:30|100.325|100.305||0.000199|4|6||0|0||M|18|TVM18
2016-06-22 04:30|100.275|100.345|100.285|-0.000698|20|30|20|0|0|0|U|16|TVU16
2016-06-22 06:00|100.165||||2|||0|||U|19|TVU19
2016-06-22 10:30|100.275|100.315|100.33|-0.000399|4|5|4|0|0|0|U|16|TVU16
2016-06-23 07:30|100.305|100.32|100.325|-0.00015|1|1|1|0|0|0|H|17|TVH17
2016-06-23 09:30|100.275|100.32||-0.000449|16|4||0|0||U|16|TVU16
2016-06-23 10:00|100.33|100.315||0.00015|2|1||0|0||Z|17|TVZ17
2016-06-23 10:30|100.305|100.325|100.325|-0.000199|4|4|2|0|0|0|H|17|TVH17
2016-06-24 04:00|100.365||||1|||0|||U|18|TVU18
2016-06-24 06:30|100.395||||3|||0|||H|18|TVH18
2016-06-24 07:00|100.37|100.38|100.39|-0.0001|1|1|3|0|0|0|M|17|TVM17
2016-06-24 08:30|100.31|100.355||-0.000448|10|2||0|0||U|16|TVU16
2016-06-24 10:00|100.36||||1|||0|||U|18|TVU18
2016-06-27 02:30|100.34||||1|||0|||Z|18|TVZ18
2016-06-27 03:00|100.18||||10|||0|||Z|19|TVZ19
2016-06-27 08:30|100.25||||1|||0|||U|19|TVU19
2016-06-27 10:30|100.295|100.34|100.36|-0.000448|20|6|3|0|0|0|U|16|TVU16
2016-06-28 05:00|100.33||||10|||0|||Z|18|TVZ18
2016-06-28 11:30|100.385||||5|||0|||U|17|TVU17
2016-06-29 06:30|100.225||||1|||0|||Z|19|TVZ19
2016-06-29 07:30|100.36||||14|||0|||H|17|TVH17
2016-06-29 08:00|100.31|100.355|100.385|-0.000448|16|20|2|0.005|0|0|U|16|TVU16
2016-06-29 08:30|100.385||||3|||0|||H|18|TVH18
2016-06-29 09:00|100.365||||2|||0|||U|18|TVU18
2016-06-29 10:00|100.375||||8|||0|||M|17|TVM17
2016-06-29 10:30|100.38||||2|||0|||M|18|TVM18
2016-06-29 11:00|100.36||||7|||0|||H|17|TVH17
2016-06-30 08:30|100.34||||200|||0|||Z|16|TVZ16
2016-06-30 09:00|100.31|100.34||-0.000299|152|300||0|0||U|16|TVU16
2016-07-01 04:00|100.345|100.37|100.39|-0.000249|6|5|2|0|0|0|Z|16|TVZ16
2016-07-01 07:30|100.385||||3|||0|||U|17|TVU17
2016-07-01 10:30|100.33|100.355|100.365|-0.000249|1|2|7|0|0|0|U|16|TVU16
2016-07-01 11:00|100.33||||10|||0|||U|16|TVU16
2016-07-05 02:00|100.41|100.41||0|1|1||0|0||Z|17|TVZ17
2016-07-05 02:30|100.415|100.405|100.33|0.0001|1|1|1|0|0|0|H|18|TVH18
2016-07-05 06:00|100.38||||25|||0|||H|17|TVH17
2016-07-05 07:00|100.37||||25|||0|||Z|16|TVZ16
2016-07-05 07:30|100.34||||5|||0|||U|16|TVU16
2016-07-05 10:30|100.34|100.365|100.38|-0.000249|6|6|5|0|0|0|U|16|TVU16
2016-07-06 10:00|100.41||||10|||0|||M|18|TVM18
2016-07-06 10:30|100.41||||2|||0|||Z|17|TVZ17
2016-07-07 09:00|100.335||||3|||0|||U|16|TVU16
2016-07-07 10:30|100.34|100.37|100.385|-0.000299|2|4|4|0|0|0|U|16|TVU16
2016-07-08 04:00|100.345|100.31||0.000349|30|60||0|0||U|19|TVU19
2016-07-08 06:30|100.4||||10|||0|||Z|18|TVZ18
2016-07-08 09:30|100.415||||10|||0|||U|17|TVU17
2016-07-08 10:00|100.37|100.39|100.425|-0.000199|10|2|1|0|0|0|Z|16|TVZ16
2016-07-11 07:00|100.335|100.42||-0.000846|7|1||0|0||U|16|TVU16
2016-07-11 08:00|100.37|100.42||-0.000498|3|1||0|0||Z|16|TVZ16
2016-07-11 10:30|100.335|100.375|100.39|-0.000399|5|5|6|0|0|0|U|16|TVU16
2016-07-12 08:00|100.285||||20|||0|||Z|19|TVZ19
2016-07-12 09:30|100.325|100.36|100.38|-0.000349|1|7|7|0|0|0|U|16|TVU16
2016-07-12 10:00|100.39||||3|||0|||M|17|TVM17
2016-07-13 09:00|100.36|100.385|100.395|-0.000249|2|1|1|0|0|0|Z|16|TVZ16
2016-07-13 09:30|100.375||||2|||0|||H|17|TVH17
2016-07-13 10:00|100.33|100.33||0|5|2||0|0||U|16|TVU16
2016-07-13 10:30|100.33|100.38|100.395|-0.000498|4|4|4|0|0|0|U|16|TVU16
2016-07-14 04:00|100.365||||10|||0|||Z|16|TVZ16
2016-07-14 08:30|100.315|100.35||-0.000349|4|4||0|0||U|16|TVU16
2016-07-14 10:30|100.355|100.38|100.39|-0.000249|2|4|4|0|0|0|Z|16|TVZ16
2016-07-14 11:00|100.365|100.385||-0.000199|2|2||0|0||H|17|TVH17
2016-07-15 02:00|100.34|100.38|100.38|-0.000398|3|6|3|0.00500000000001|0|0|Z|16|TVZ16
2016-07-18 02:00|100.345|100.36|100.37|-0.000149|5|6|2|0|0|0|Z|16|TVZ16
2016-07-18 02:30|100.315||||3|||0|||U|16|TVU16
2016-07-18 04:00|100.315||||200|||0|||U|16|TVU16
2016-07-18 08:30|100.32|100.345|100.36|-0.000249|3|1|1|0|0|0|U|16|TVU16
2016-07-18 09:00|100.39|100.38||0.0001|3|2||0|0||Z|17|TVZ17
2016-07-18 10:30|100.315|100.345||-0.000299|6|2||0|0||U|16|TVU16
2016-07-20 08:30|100.36|100.37||-0.0001|2|2||0|0||M|17|TVM17
2016-07-21 06:00|100.315|100.33||-0.00015|19|10||0|0||U|16|TVU16
2016-07-21 07:30|100.345|100.355|100.365|-0.0001|2|1|1|0|0|0|H|17|TVH17
2016-07-21 09:00|100.37|100.365||5.0E-5|1|1||0|0||M|18|TVM18
2016-07-21 10:00|100.33||||50|||0|||Z|16|TVZ16
2016-07-21 11:00|100.31||||3|||0|||U|16|TVU16
2016-07-26 09:30|100.315|100.33|100.335|-0.00015|7|9|1|0.005|0|0|U|16|TVU16
2016-07-28 10:00|100.325||||400|||0|||Z|16|TVZ16
2016-08-02 09:00|100.31|100.325|100.33|-0.00015|604|16|12|0|0|0|U|16|TVU16
2016-08-03 03:00|100.325||||248|||0|||H|17|TVH17
2016-08-03 06:30|100.325|100.33||-5.0E-5|50|50||0|0||Z|16|TVZ16
2016-08-04 10:00|100.315|100.335|100.365|-0.000199|24|37|40|0|0|0|U|16|TVU16
2016-08-05 03:00|100.315||||50|||0|||U|16|TVU16
2016-08-08 02:30|100.315|100.335|100.36|-0.000199|10|15|30|0|0|0|U|16|TVU16
2016-08-08 03:00|100.315|100.36||-0.000448|9|302||0|0||U|16|TVU16
2016-08-08 07:00|100.37|100.37||0|50|50||0|0||H|18|TVH18
2016-08-09 08:30|100.31||||2|||0|||U|16|TVU16
2016-08-10 06:30|100.335||||5|||0|||Z|16|TVZ16
2016-08-12 02:30|100.335||||13|||0|||Z|16|TVZ16
2016-08-12 07:00|100.385||||8|||0|||H|18|TVH18
2016-08-12 07:30|100.38||||15|||0.00500000000001|||Z|18|TVZ18
2016-08-12 08:00|100.38|100.36||0.000199|11|11||0|0||U|17|TVU17
2016-08-16 07:00|100.315|100.34|100.35|-0.000249|1|1|1|0|0|0|U|16|TVU16
2016-08-16 10:30|100.335|100.36||-0.000249|3|4||0|0||Z|16|TVZ16
2016-08-18 10:00|100.335|100.34|100.355|-5.0E-5|54|3|4|0.005|0|0|Z|16|TVZ16
2016-08-19 06:30|100.31||||20|||0|||U|19|TVU19
2016-08-19 07:30|100.31||||15|||0|||U|19|TVU19
2016-08-19 11:00|100.34|100.335|100.33|5.0E-5|2|1|1|0|0|0|H|18|TVH18
2016-08-22 05:00|100.31|100.34||-0.000299|20|20||0|0||U|16|TVU16
2016-08-22 05:30|100.33|100.34||-0.0001|20|20||0|0||Z|16|TVZ16
2016-08-23 01:00|100.31||||20|||0|||U|19|TVU19
2016-08-23 05:30|100.355||||10|||0|||M|18|TVM18
2016-08-23 06:00|100.355||||5|||0|||M|18|TVM18
2016-08-23 08:30|100.31||||10|||0|||U|19|TVU19
2016-08-23 10:00|100.33||||7|||0|||Z|16|TVZ16
2016-08-24 03:30|100.335|100.355|100.355|-0.000199|5|3|1|0|0|0|H|17|TVH17
2016-08-24 04:00|100.325|100.355||-0.000299|6|5||0|0||Z|16|TVZ16
2016-08-24 08:00|100.35||||10|||0|||M|18|TVM18
2016-08-25 04:30|100.325||||1|||0|||H|17|TVH17
2016-08-25 07:00|100.325|100.29||0.000349|25|2||0|0||H|17|TVH17
2016-08-25 07:30|100.315||||3|||0|||Z|16|TVZ16
2016-08-25 10:30|100.32|100.34|100.335|-0.000199|5|3|2|0|0|0|Z|16|TVZ16
2016-08-26 03:00|100.345||||500|||0|||Z|17|TVZ17
2016-08-26 04:00|100.33||||100|||0|||M|17|TVM17
2016-08-26 07:30|100.33||||200|||0|||M|17|TVM17
2016-08-26 09:00|100.33||||450|||0|||M|17|TVM17
2016-08-26 10:30|100.315|100.33|100.335|-0.00015|10|2|1|0|0|0|Z|16|TVZ16
2016-08-26 11:00|100.33||||100|||0|||M|17|TVM17
2016-08-29 05:30|100.33||||50|||0|||M|17|TVM17
2016-08-29 06:30|100.33||||10|||0|||M|17|TVM17
2016-08-29 10:30|100.32|100.335||-0.000149|4|50||0|0||Z|16|TVZ16
2016-08-30 02:00|100.335||||305|||0|||M|17|TVM17
2016-08-30 05:30|100.335||||5|||0|||M|17|TVM17
2016-08-30 10:30|100.32||||3|||0|||Z|16|TVZ16
2016-08-30 11:30|100.33|100.345||-0.000149|2|1||0|0||H|17|TVH17
2016-08-31 04:30|100.325|100.355||-0.000299|10|265||0|0||Z|16|TVZ16
2016-08-31 05:00|100.325|100.35|100.36|-0.000249|3|1|1|0|0|0|Z|16|TVZ16
2016-08-31 05:30|100.355||||500|||0|||U|17|TVU17
2016-08-31 06:00|100.33|100.3||0.000299|2|2||0|0||H|19|TVH19
2016-08-31 09:00|100.355||||5|||0|||U|17|TVU17
2016-08-31 10:30|100.335|100.35|100.345|-0.000149|5|2|2|0|0|0|H|17|TVH17
2016-09-01 11:00|100.345|100.355||-0.0001|4|4||0|0||M|17|TVM17
2016-09-02 01:30|100.355||||250|||0|||U|17|TVU17
2016-09-02 07:30|100.355|100.36|100.36|-5.0E-5|3|5|5|0|0|0|U|17|TVU17
2016-09-02 08:00|100.345|100.355|100.36|-0.0001|500|5|5|0|0|0|M|17|TVM17
2016-09-02 09:30|100.28||||10|||0|||U|19|TVU19
2016-09-06 04:00|100.33|100.345||-0.000149|15|5||0|0||Z|16|TVZ16
2016-09-06 06:00|100.335|100.375|100.37|-0.000399|8|2|1|0|0|0|Z|16|TVZ16
2016-09-06 09:30|100.34|100.37||-0.000299|2|2||0|0||Z|16|TVZ16
2016-09-06 10:00|100.37||||4|||0|||M|17|TVM17
2016-09-07 02:00|100.31||||100|||0|||U|16|TVU16
2016-09-08 04:00|100.395||||10|||0|||U|18|TVU18
2016-09-08 05:00|100.36|100.39||-0.000299|25|10||0|0||H|17|TVH17
2016-09-08 06:30|100.395||||10|||0|||M|18|TVM18
2016-09-08 08:30|100.325|100.34|100.355|-0.000149|12|4|5|0|0|0|Z|16|TVZ16
2016-09-08 10:00|100.355||||37|||0|||M|17|TVM17
2016-09-09 08:00|100.345|100.355||-0.0001|25|25||0|0||M|17|TVM17
2016-09-09 10:30|100.355|100.35||5.0E-5|3|3||0|0||H|18|TVH18
2016-09-09 11:30|100.36||||3|||0|||Z|17|TVZ17
2016-09-12 08:30|100.32||||400|||0|||Z|16|TVZ16
2016-09-12 10:30|100.32|100.33|100.345|-0.0001|7|7|7|0|0|0|Z|16|TVZ16
2016-09-12 11:00|100.26||||6|||0|||U|19|TVU19
2016-09-13 03:00|100.33|100.34||-0.0001|3|4||0|0||H|17|TVH17
2016-09-13 03:30|100.32|100.355|100.345|-0.000349|6|3|3|0|0|0|Z|16|TVZ16
2016-09-13 05:30|100.32||||2|||0|||Z|16|TVZ16
2016-09-13 10:30|100.35||||1|||0|||H|18|TVH18
2016-09-14 03:30|100.335|100.305||0.000299|1|1||0|0||H|17|TVH17
2016-09-14 09:30|100.325|100.345|100.37|-0.000199|9|2|35|0|0|0|Z|16|TVZ16
2016-09-15 04:00|100.35|100.355||-5.0E-5|2|2||0|0||M|17|TVM17
2016-09-15 06:00|100.36|100.355|100.345|5.0E-5|2|1|1|0|0|0|Z|17|TVZ17
2016-09-15 07:00|100.335||||5|||0|||Z|18|TVZ18
2016-09-15 08:00|100.32||||250|||0|||Z|16|TVZ16
2016-09-15 08:30|100.24||||10|||0|||U|19|TVU19
2016-09-15 10:30|100.305|100.325|100.36|-0.000199|1|2|2|0|0|0|U|16|TVU16
2016-09-16 02:00|100.34||||5|||0|||Z|18|TVZ18
2016-09-16 02:30|100.345||||5|||0|||Z|18|TVZ18
2016-09-16 03:00|100.32||||10|||0|||Z|16|TVZ16
2016-09-16 03:30|100.35||||5|||0|||Z|18|TVZ18
2016-09-16 05:30|100.355||||5|||0|||Z|18|TVZ18
2016-09-16 09:00|100.33|100.275|100.245|0.000548|50|25|50|0|0|0|H|19|TVH19
2016-09-16 10:00|100.325|100.34|100.37|-0.000149|9|5|2|0|0.00500000000001|0|Z|16|TVZ16
2016-09-20 11:00|100.32|100.34|100.38|-0.000199|10|7|5|0|0|0|Z|16|TVZ16
2016-09-22 04:00|100.375||||1|||0|||Z|17|TVZ17
2016-09-22 06:00|100.325|100.375||-0.000498|57|10||0|0||Z|16|TVZ16
2016-09-22 09:00|100.32||||14|||0|||Z|16|TVZ16
2016-09-22 10:30|100.385||||4|||0|||M|18|TVM18
2016-09-23 10:30|100.34|100.36|100.38|-0.000199|3|2|3|0|0|0|H|17|TVH17
2016-09-26 08:30|100.385||||1|||0|||M|18|TVM18
2016-09-27 04:30|100.295|100.32|100.345|-0.000249|14|5|5|0|0|0|Z|16|TVZ16
2016-09-27 05:00|100.365|100.34||0.000249|4|3||0|0||U|17|TVU17
2016-09-27 08:00|100.35||||40|||0|||M|17|TVM17
2016-09-27 08:30|100.37|100.385|100.395|-0.000149|40|40|40|0|0|0|U|17|TVU17
2016-09-27 09:30|100.33||||50|||0|||H|17|TVH17
2016-09-27 10:30|100.395||||3|||0|||H|18|TVH18
2016-09-28 01:00|100.39||||4|||0|||M|18|TVM18
2016-09-28 08:30|100.395||||5|||0|||M|18|TVM18
2016-09-28 10:30|100.31|100.37|100.385|-0.000598|7|2|1|0|0|0|Z|16|TVZ16
2016-09-29 04:30|100.35||||25|||0|||M|17|TVM17
2016-09-29 05:00|100.365|100.385|100.36|-0.000199|2|1|2|0|0|0|U|17|TVU17
2016-09-29 05:30|100.385||||1|||0|||M|18|TVM18
2016-09-29 10:30|100.315|100.33|100.365|-0.00015|3|3|2|0|0|0|Z|16|TVZ16
2016-09-30 10:30|100.3|100.315|100.335|-0.00015|5|2|2|0|0|0|Z|16|TVZ16
2016-10-04 02:30|100.295|100.36||-0.000648|10|10||0|0||Z|16|TVZ16
2016-10-04 10:00|100.365|100.37|100.37|-5.0E-5|2|1|1|0|0|0|Z|17|TVZ17
2016-10-05 03:30|100.35||||25|||0|||Z|17|TVZ17
2016-10-05 10:30|100.3|100.355||-0.000548|5|2||0|0||Z|16|TVZ16
2016-10-06 08:30|100.34|100.31||0.000299|1|4||0|0||U|18|TVU18
2016-10-06 09:00|100.265||||5|||0|||U|19|TVU19
2016-10-07 03:00|100.3||||50|||0|||Z|16|TVZ16
2016-10-07 10:00|100.3|100.305|100.32|-5.0E-5|6|3|4|0|0|0|Z|16|TVZ16
2016-10-10 05:30|100.31||||110|||0|||M|17|TVM17
2016-10-10 07:00|100.28||||1|||0|||H|19|TVH19
2016-10-10 08:30|100.315||||100|||0|||M|17|TVM17
2016-10-10 10:00|100.3|100.315|100.33|-0.00015|4|1|1|0|0|0|Z|16|TVZ16
2016-10-11 10:30|100.305|100.31|100.34|-5.0E-5|5|6|1|0|0|0|Z|16|TVZ16
2016-10-11 11:30|100.33||||2|||0|||U|17|TVU17
2016-10-12 10:00|100.31|100.32|100.33|-0.0001|4|3|5|0|0|0|Z|16|TVZ16
2016-10-13 09:30|100.31|100.31|100.32|0|17|10|9|0|0|0|Z|16|TVZ16
2016-10-13 10:00|100.32|100.28|100.23|0.000399|3|3|3|0|0|0|U|18|TVU18
2016-10-14 09:30|100.315||||100|||0|||M|17|TVM17
2016-10-14 10:30|100.31||||5|||0|||Z|16|TVZ16
2016-10-17 08:30|100.315||||10|||0|||U|17|TVU17
2016-10-17 10:30|100.315|100.305||0.0001|2|2||0|0||U|17|TVU17
2016-10-17 11:00|100.315||||2|||0|||M|18|TVM18
2016-10-18 02:00|100.315||||50|||0|||Z|17|TVZ17
2016-10-18 10:30|100.32|100.325||-5.0E-5|4|6||0|0||M|17|TVM17
2016-10-18 11:00|100.315|100.315||0|15|9||0|0||Z|16|TVZ16
2016-10-19 10:00|100.325|100.32|100.31|5.0E-5|1|6|6|0|0|0|Z|17|TVZ17
2016-10-20 03:00|100.315||||20|||0|||M|17|TVM17
2016-10-20 03:30|100.315||||90|||0|||M|17|TVM17
2016-10-20 07:00|100.315|100.32|100.31|-5.0E-5|5|6|1|0|0|0|U|17|TVU17
2016-10-20 07:30|100.26||||6|||0|||H|19|TVH19
2016-10-21 02:30|100.32||||50|||0|||M|17|TVM17
2016-10-21 10:00|100.315|100.31|100.31|5.0E-5|27|7|11|0|0|0|Z|16|TVZ16
2016-10-21 10:30|100.31||||5|||0|||H|17|TVH17
2016-10-21 11:00|100.31|100.31||0|6|2||0|0||U|17|TVU17
2016-10-24 03:30|100.31||||7|||0|||H|18|TVH18
2016-10-24 04:00|100.31||||120|||0|||Z|16|TVZ16
2016-10-25 02:00|100.31||||20|||0|||Z|16|TVZ16
2016-10-25 09:00|100.3||||20|||0|||U|17|TVU17
2016-10-25 09:30|100.28|100.205||0.000748|30|15||0.005|0||U|18|TVU18
2016-10-25 10:30|100.3|100.205||0.000948|2|15||0|0||H|17|TVH17
2016-10-26 08:30|100.215||||1|||0|||H|19|TVH19
2016-10-26 11:00|100.305|100.295||0.0001|13|3||0|0||Z|16|TVZ16
2016-10-27 09:30|100.31|100.285|100.255|0.000249|9|4|7|0|0|0|Z|16|TVZ16
2016-10-27 10:00|100.29||||2|||0|||M|17|TVM17
2016-10-28 10:30|100.295|100.28|100.245|0.00015|3|2|2|0|0|0|H|17|TVH17
2016-10-28 11:00|100.27|100.26||0.0001|3|4||0|0||Z|17|TVZ17
2016-10-31 02:00|100.225||||4|||0|||U|18|TVU18
2016-10-31 05:00|100.28|100.125||0.001548|15|15||0|0||U|17|TVU17
2016-10-31 08:30|100.285|100.275||0.0001|10|15||0|0||M|17|TVM17
2016-10-31 11:30|100.27|100.115||0.001548|1|1||0|0||Z|17|TVZ17
2016-10-31 12:30|100.275|100.255|100.245|0.000199|1|1|2|0|0|0|U|17|TVU17
2016-11-01 02:00|100.295||||1|||0|||H|17|TVH17
2016-11-01 02:30|100.25||||5|||0|||H|18|TVH18
2016-11-01 08:30|100.275|100.255||0.000199|33|50||0|0||M|17|TVM17
2016-11-01 10:30|100.255|100.21||0.000449|50|15||0|0||Z|17|TVZ17
2016-11-01 11:00|100.255||||25|||0|||Z|17|TVZ17
2016-11-01 11:30|100.26||||1|||0|||Z|17|TVZ17
2016-11-01 12:00|100.265|100.255||0.0001|1|25||0|0||U|17|TVU17
2016-11-02 10:00|100.265||||50|||0|||Z|17|TVZ17
2016-11-02 11:30|100.28|100.275|100.26|5.0E-5|271|2|2|0|0|0|M|17|TVM17
2016-11-02 12:00|100.185|100.13||0.000549|2|1||0|0||H|19|TVH19
2016-11-03 04:00|100.265||||50|||0|||Z|17|TVZ17
2016-11-03 11:30|100.295|100.27||0.000249|5|6||0|0||Z|16|TVZ16
2016-11-04 03:30|100.295||||6|||0|||Z|16|TVZ16
2016-11-04 11:30|100.3|100.28|100.12|0.000199|3|5|1|0|0|0|Z|16|TVZ16
2016-11-07 10:30|100.28|100.27|100.245|0.0001|4|2|2|0|0|0|H|17|TVH17
2016-11-08 07:30|100.215||||10|||0|||U|18|TVU18
2016-11-08 10:00|100.3|100.28|100.27|0.000199|4|7|15|0|0|0|Z|16|TVZ16
2016-11-08 10:30|100.3|100.28|100.27|0.000199|1|1|1|0|0|0|Z|16|TVZ16
2016-11-09 02:30|100.26||||200|||0|||Z|17|TVZ17
2016-11-09 03:30|100.255||||50|||0|||Z|17|TVZ17
2016-11-09 05:30|100.26||||50|||0|||Z|17|TVZ17
2016-11-09 10:30|100.285|100.27|100.26|0.00015|1|3|1|0|0|0|H|17|TVH17
2016-11-10 02:30|100.245||||50|||0|||Z|17|TVZ17
2016-11-10 06:00|100.235||||100|||0|||Z|17|TVZ17
2016-11-10 10:30|100.3|100.255|100.24|0.000449|3|1|3|0|0|0|Z|16|TVZ16
2016-11-11 07:00|100.225||||50|||0|||Z|17|TVZ17
2016-11-11 07:30|100.225||||250|||0|||Z|17|TVZ17
2016-11-11 09:00|100.22||||40|||0|||Z|17|TVZ17
2016-11-11 10:30|100.28|100.265|100.065|0.00015|1|1|1|0|0|0|H|17|TVH17
2016-11-14 07:00|100.21||||60|||0|||Z|17|TVZ17
2016-11-14 08:00|100.215||||50|||0|||Z|17|TVZ17
2016-11-14 10:30|100.305|100.285|100.22|0.000199|3|2|2|0|0|0|Z|16|TVZ16
2016-11-15 07:30|100.23||||200|||0|||Z|17|TVZ17
2016-11-15 08:00|100.23||||50|||0|||Z|17|TVZ17
2016-11-15 10:30|100.3|100.285|100.23|0.00015|1|1|100|0|0|0|Z|16|TVZ16
2016-11-16 08:00|100.23||||5|||0|||Z|17|TVZ17
2016-11-16 10:00|100.255||||10|||0|||U|17|TVU17
2016-11-16 10:30|100.275|100.26|100.24|0.00015|1|3|3|0|0|0|M|17|TVM17
2016-11-17 03:30|100.245||||5|||0|||Z|17|TVZ17
2016-11-17 09:00|100.26||||1|||0|||U|17|TVU17
2016-11-17 10:30|100.295|100.28|100.265|0.00015|1|3|1|0|0|0|H|17|TVH17
2016-11-18 05:00|100.245||||240|||0|||Z|17|TVZ17
2016-11-18 09:30|100.31|100.295|100.285|0.00015|6|6|6|0|0|0|Z|16|TVZ16
2016-11-21 10:30|100.3|100.29|100.25|0.0001|1|3|1|0|0|0|H|17|TVH17
2016-11-22 02:00|100.31||||31|||0|||Z|16|TVZ16
2016-11-22 09:00|100.25||||500|||0|||Z|17|TVZ17
2016-11-22 09:30|100.185|100.02||0.00165|5|5||0|0||U|18|TVU18
2016-11-22 10:30|100.29|100.28|100.26|0.0001|2|1|2|0|0|0|H|17|TVH17
2016-11-23 01:00|100.23|100.19||0.000399|1|1||0|0||H|18|TVH18
2016-11-23 01:30|100.27||||1|||0|||U|17|TVU17
2016-11-23 09:00|100.31||||400|||0|||Z|16|TVZ16
2016-11-23 10:30|100.31|100.29|100.145|0.000199|54|54|1|0|0|0|Z|16|TVZ16
2016-11-24 02:00|100.3|100.28|100.27|0.000199|15|15|15|0|0|0|H|17|TVH17
2016-11-24 04:00|100.3||||70|||0|||H|17|TVH17
2016-11-24 04:30|100.31|100.27||0.000399|60|70||0|0||Z|16|TVZ16
2016-11-24 10:30|100.3||||16|||0|||H|17|TVH17
2016-11-24 11:00|100.285||||8|||0|||M|17|TVM17
2016-11-25 07:00|100.24|100.22||0.0002|8|7||0|0||H|18|TVH18
2016-11-25 07:30|100.27|100.26||0.0001|27|8||0|0||U|17|TVU17
2016-11-25 08:00|100.125|100.04||0.00085|20|28||0|0||H|19|TVH19
2016-11-25 09:00|100.28||||5|||0|||M|17|TVM17
2016-11-25 10:00|100.295|100.185|100.035|0.001098|6|20|10|0|0|0|H|17|TVH17
2016-11-25 10:30|100.15||||5|||0|||Z|18|TVZ18
2016-11-25 11:00|100.18||||6|||0|||U|18|TVU18
2016-11-28 03:00|100.3||||50|||0|||H|17|TVH17
2016-11-28 03:30|100.255|100.24|100.22|0.00015|1|1|1|0|0|0|Z|17|TVZ17
2016-11-28 04:00|100.195|100.13||0.000649|14|2||0|0||U|18|TVU18
2016-11-28 06:30|100.22||||10|||0|||M|18|TVM18
2016-11-28 09:00|100.245|100.135||0.001099|15|31||0|0||H|18|TVH18
2016-11-28 09:30|100.31|100.23||0.000798|400|93||0|0||Z|16|TVZ16
2016-11-29 05:30|100.215||||50|||0|||U|18|TVU18
2016-11-29 07:30|100.21||||50|||0|||U|18|TVU18
2016-11-29 10:00|100.28||||30|||0|||M|17|TVM17
2016-11-29 10:30|100.285|100.28||5.0E-5|3|2||0|0||M|17|TVM17
2016-11-29 11:00|100.185||||3|||0|||Z|18|TVZ18
2016-11-30 01:00|100.305||||9|||0|||H|17|TVH17
2016-11-30 10:00|100.295||||400|||0|||H|17|TVH17
2016-11-30 10:30|100.265|100.165|100.035|0.000998|1|2|2|0|0|0|Z|17|TVZ17
2016-11-30 11:30|100.23|100.13||0.000999|1|1||0|0||M|18|TVM18
2016-12-01 10:00|100.29|100.265|100.22|0.000249|13|2|2|0|0|0|H|17|TVH17
2016-12-01 10:30|100.27|100.25||0.0002|1|3||0|0||M|17|TVM17
2016-12-02 01:00|100.315||||1|||0|||Z|16|TVZ16
2016-12-02 02:00|100.25||||50|||0|||Z|17|TVZ17
2016-12-02 07:30|100.295||||15|||0|||H|17|TVH17
2016-12-02 08:30|100.295|100.275|100.24|0.000199|6|2|3|0|0|0|H|17|TVH17
2016-12-02 10:30|100.245||||7|||0|||H|18|TVH18
2016-12-02 11:30|100.26||||2|||0|||Z|17|TVZ17
2016-12-05 10:00|100.28|100.22|100.19|0.000599|2|1|1|0|0|0|M|17|TVM17
2016-12-06 01:30|100.3||||5|||0|||H|17|TVH17
2016-12-06 02:00|100.28||||40|||0|||M|17|TVM17
2016-12-06 09:30|100.3|100.265|100.225|0.000349|6|6|3|0|0|0|H|17|TVH17
2016-12-06 10:00|100.17|100.08|99.97|0.000899|1|1|1|0|0|0|U|18|TVU18
2016-12-06 10:30|100.3|100.275|100.26|0.000249|5|2|2|0|0|0|H|17|TVH17
2016-12-07 01:00|100.255|100.24||0.00015|1|2||0|0||U|17|TVU17
2016-12-07 01:30|100.275||||4|||0|||M|17|TVM17
2016-12-07 02:00|100.275||||20|||0|||M|17|TVM17
2016-12-08 01:00|100.26|99.98||0.002801|1|1||0|0||U|17|TVU17
2016-12-08 01:30|100.3||||20|||0|||H|17|TVH17
2016-12-08 09:00|100.315|100.09||0.002248|260|1||0|0||Z|16|TVZ16
2016-12-08 10:30|100.29|100.28|100.265|0.0001|9|7|1|0|0|0|M|17|TVM17
2016-12-08 11:00|100.305||||10|||0|||H|17|TVH17
2016-12-09 10:00|100.305|100.29|100.28|0.00015|3|1|1|0|0|0|H|17|TVH17
2016-12-12 03:00|100.32||||1|||0|||Z|16|TVZ16
2016-12-12 10:00|100.185||||2|||0|||U|18|TVU18
2016-12-12 10:30|100.29|100.28||0.0001|8|25||0|0||M|17|TVM17
2016-12-13 01:00|100.27||||50|||0|||U|17|TVU17
2016-12-13 04:30|100.26||||1|||0|||Z|17|TVZ17
2016-12-13 10:30|100.275|100.23|100.005|0.000449|1|2|3|0|0|0|U|17|TVU17
2016-12-14 02:30|100.305|100.075||0.002298|151|100||0|0||H|17|TVH17
2016-12-14 10:30|100.305|100.27|100.255|0.000349|2|1|1|0|0|0|H|17|TVH17
2016-12-14 11:00|100.29|100.28||0.0001|2|2||0|0||M|17|TVM17
2016-12-15 01:00|100.105|99.985||0.0012|2|1||0|0||H|19|TVH19
2016-12-15 04:30|100.29||||3|||0|||M|17|TVM17
2016-12-15 06:00|100.05||||1|||0|||M|19|TVM19
2016-12-15 06:30|100.31||||20|||0|||H|17|TVH17
2016-12-15 09:30|100.275||||3|||0|||U|17|TVU17
2016-12-15 10:30|100.28|100.265|100.25|0.00015|1|2|2|0|0|0|U|17|TVU17
2016-12-16 09:30|100.28|100.27||0.0001|5|5||0|0||M|17|TVM17
2016-12-16 10:30|100.285|100.275|100.015|0.0001|6|10|2|0|0|0|M|17|TVM17
2016-12-16 11:00|100.3||||12|||0|||H|17|TVH17
2016-12-19 03:00|100.265|100.225|100.195|0.000399|10|40|40|0|0.005|0.005|U|17|TVU17
2016-12-19 05:30|100.275||||125|||0|||U|17|TVU17
2016-12-19 06:00|100.265|100.25||0.00015|4|125||0|0||Z|17|TVZ17
2016-12-19 08:30|100.285|100.26||0.000249|125|125||0|0||M|17|TVM17
2016-12-19 10:00|100.305|100.29|100.275|0.00015|2|1|1|0|0|0|H|17|TVH17
2016-12-19 10:30|100.21||||1|||0|||U|18|TVU18
2016-12-20 10:30|100.285|100.27|100.225|0.00015|3|3|1|0|0|0|M|17|TVM17
2016-12-21 03:00|100.3||||180|||0|||H|17|TVH17
2016-12-21 10:30|100.255|100.24|100.205|0.00015|2|4|2|0|0|0|Z|17|TVZ17
2016-12-21 11:00|100.225||||2|||0|||M|18|TVM18
2016-12-22 07:00|100.295||||190|||0|||H|17|TVH17
2016-12-22 10:00|100.28||||1|||0|||M|17|TVM17
2016-12-22 10:30|100.19|100.035||0.001549|1|2||0|0||U|18|TVU18
2016-12-23 05:00|100.23||||200|||0|||H|18|TVH18
2016-12-23 10:30|100.31|100.29||0.000199|2|2||0|0||H|17|TVH17
2016-12-27 08:00|100.265|100.05||0.002149|15|10||0|0||U|17|TVU17
2016-12-27 10:00|100.2||||1|||0|||U|18|TVU18
2016-12-28 10:00|100.305|100.27|100.255|0.000349|1|2|1|0|0|0|H|17|TVH17
2016-12-29 01:30|100.31|100.29||0.000199|20|20||0|0||H|17|TVH17
2016-12-29 02:00|100.26||||20|||0|||Z|17|TVZ17
2016-12-29 09:30|100.315|100.265||0.000499|9|1||0|0||H|17|TVH17
2016-12-30 06:00|100.29|100.275|100.26|0.00015|1|1|1|0|0|0|M|17|TVM17
2016-12-30 07:00|100.315|100.295||0.000199|1|1||0|0||H|17|TVH17
2017-01-02 10:00|100.31||||1|||0|||H|17|TVH17
2017-01-02 10:30|100.26||||1|||0|||H|18|TVH18
2017-01-03 02:00|100.29|100.235||0.000549|5|5||0|0||U|17|TVU17
2017-01-03 07:00|100.315|100.285|100.225|0.000299|3|3|1|0|0|0|H|17|TVH17
2017-01-03 07:30|100.245||||1|||0|||M|18|TVM18
2017-01-03 09:00|100.27|100.255|100.235|0.00015|1|1|1|0|0|0|Z|17|TVZ17
2017-01-03 09:30|100.295||||4|||0|||M|17|TVM17
2017-01-03 10:30|100.295|100.28|100.25|0.00015|2|1|1|0|0|0|M|17|TVM17
2017-01-04 09:00|100.29||||4|||0.00999999999999|||M|17|TVM17
2017-01-04 10:00|100.28|100.27||0.0001|2|1||0|0||U|17|TVU17
2017-01-04 10:30|100.31|100.045||0.002649|4|2||0|0||H|17|TVH17
2017-01-05 09:00|100.265||||2|||0|||Z|17|TVZ17
2017-01-05 09:30|100.3|100.285|100.25|0.00015|2|3|4|0|0|0|M|17|TVM17
2017-01-05 10:00|100.28|100.27|100.21|0.0001|1|4|2|0|0|0|U|17|TVU17
2017-01-06 07:00|100.285||||5|||0|||U|17|TVU17
2017-01-06 07:30|100.285|100.2||0.000848|5|15||0|0||U|17|TVU17
2017-01-06 09:30|100.285|100.245|100.22|0.000399|2|1|1|0|0|0|U|17|TVU17
2017-01-06 10:00|100.305|100.01||0.00295|2|1||0|0||M|17|TVM17
2017-01-06 10:30|100.32||||8|||0|||H|17|TVH17
2017-01-09 04:00|100.15||||5|||0|||Z|18|TVZ18
2017-01-09 09:00|100.32|100.29||0.000299|20|10||0|0||H|17|TVH17
2017-01-09 10:00|100.305|100.285|100.225|0.000199|1|1|1|0|0|0|M|17|TVM17
2017-01-09 10:30|100.25||||1|||0|||H|18|TVH18
2017-01-10 10:30|100.325|100.315|100.295|0.0001|7|7|7|0|0|0|H|17|TVH17
2017-01-11 07:30|100.04||||100|||0|||U|19|TVU19
2017-01-11 08:00|100.305||||320|||0|||U|17|TVU17
2017-01-11 08:30|100.265||||5|||0|||H|18|TVH18
2017-01-11 09:00|100.04||||100|||0|||U|19|TVU19
2017-01-11 10:00|100.32|100.305||0.00015|2|1||0|0||M|17|TVM17
2017-01-11 10:30|100.27|100.18|100.05|0.000898|1|1|1|0|0|0|H|18|TVH18
2017-01-12 10:30|100.32|100.305|100.29|0.00015|1|3|1|0|0|0|M|17|TVM17
2017-01-13 03:00|100.31||||10|||0|||U|17|TVU17
2017-01-13 09:30|100.315||||1|||0|||M|17|TVM17
2017-01-13 10:00|100.32|100.305|100.26|0.00015|2|3|1|0|0|0|M|17|TVM17
2017-01-13 11:30|100.265||||4|||0|||H|18|TVH18
2017-01-16 05:30|100.27|100.24|100.21|0.000299|8|12|12|0.005|0.01|0.01|H|18|TVH18
2017-01-16 06:00|100.29||||12|||0|||Z|17|TVZ17
2017-01-16 10:30|100.32|100.305|100.29|0.00015|8|7|2|0|0|0|M|17|TVM17
2017-01-16 11:30|100.33|100.185||0.001447|12|1||0|0||H|17|TVH17
2017-01-17 02:00|100.3||||50|||0|||Z|17|TVZ17
2017-01-17 10:00|100.33|100.32|100.305|0.0001|4|1|1|0|0|0|H|17|TVH17
2017-01-18 03:00|100.06||||100|||0|||U|19|TVU19
2017-01-18 10:00|100.32|100.305|100.26|0.00015|6|5|2|0|0|0|M|17|TVM17
2017-01-19 01:00|100.28|100.255||0.000249|4|2||0|0||Z|17|TVZ17
2017-01-19 08:30|100.25||||2|||0|||H|18|TVH18
2017-01-19 09:30|100.3|100.275|100.25|0.000249|1|1|1|0|0|0|U|17|TVU17
2017-01-20 05:30|100.275||||50|||0|||Z|17|TVZ17
2017-01-20 10:00|100.33|100.315|100.265|0.00015|13|6|5|0|0|0|H|17|TVH17
2017-01-20 10:30|100.205|100.17|100.13|0.000349|1|1|1|0|0|0|M|18|TVM18
2017-01-20 11:00|100.295|100.23|100.205|0.000649|5|8|4|0|0.005|0|U|17|TVU17
2017-01-23 08:30|100.21||||5|||0|||M|18|TVM18
2017-01-23 09:30|100.3||||50|||0|||U|17|TVU17
2017-01-23 10:00|100.315|100.295|100.27|0.000199|27|2|4|0.005|0|0|M|17|TVM17
2017-01-23 10:30|100.245||||3|||0|||H|18|TVH18
2017-01-23 11:00|100.155|100.06|100.01|0.000949|260|149|120|0|0|0|Z|18|TVZ18
2017-01-24 07:00|100.145||||9|||0|||Z|18|TVZ18
2017-01-24 07:30|100.22|100.19|100.045|0.000299|6|4|9|0|0|0|M|18|TVM18
2017-01-24 08:00|100.245|100.095||0.001499|4|7||0|0||H|18|TVH18
2017-01-24 10:00|100.295|100.215|100.14|0.000798|7|4|2|0|0|0|U|17|TVU17
2017-01-24 10:30|100.33||||3|||0|||H|17|TVH17
2017-01-25 01:00|100.24|100.18||0.000599|5|4||0|0||H|18|TVH18
2017-01-25 10:00|100.33|100.315|100.29|0.00015|3|10|3|0|0|0|H|17|TVH17
2017-01-25 10:30|100.31|100.19||0.001198|1|1||0|0||M|17|TVM17
2017-01-25 11:00|100.285|100.11|100.055|0.001748|1|1|1|0|0|0|U|17|TVU17
2017-01-26 02:00|100.285||||15|||0|||U|17|TVU17
2017-01-26 02:30|100.325||||200|||0|||H|17|TVH17
2017-01-26 07:30|100.22||||260|||0|||H|18|TVH18
2017-01-26 08:00|100.15|100.105||0.00045|252|207||0|0||U|18|TVU18
2017-01-26 10:00|100.325|100.245|100.21|0.000798|11|5|5|0|0|0|H|17|TVH17
2017-01-26 11:00|100.095||||1|||0|||Z|18|TVZ18
2017-01-27 10:00|100.28|100.215||0.000649|1|2||0|0||U|17|TVU17
2017-01-27 10:30|100.33|100.305|100.145|0.000249|8|7|1|0|0.005|0|H|17|TVH17
2017-01-30 03:00|100.205||||3|||0|||H|18|TVH18
2017-01-30 03:30|100.265||||1|||0|||U|17|TVU17
2017-01-30 04:30|100.275|100.13||0.001448|101|122||0|0||U|17|TVU17
2017-01-30 05:00|100.275|100.245|100.21|0.000299|7|30|30|0|0|0|U|17|TVU17
2017-01-30 10:00|100.325|100.28|100.25|0.000449|3|50|80|0|0|0|H|17|TVH17
2017-01-30 10:30|100.22||||3|||0|||H|18|TVH18
2017-01-31 02:00|100.245|100.215||0.000299|50|70||0.005|0.005||Z|17|TVZ17
2017-01-31 02:30|100.24||||20|||0|||Z|17|TVZ17
2017-01-31 03:00|100.24|100.18||0.000599|20|250||0|0||Z|17|TVZ17
2017-01-31 03:30|100.14|100.085||0.00055|245|104||0|0||U|18|TVU18
2017-01-31 06:00|100.305|100.22||0.000848|20|50||0|0||M|17|TVM17
2017-01-31 10:00|100.325|100.305|100.28|0.000199|1|1|2|0|0|0|H|17|TVH17
2017-01-31 10:30|100.055|99.94||0.001151|1|1||0|0||H|19|TVH19
2017-02-01 03:00|100.145||||25|||0|||U|18|TVU18
2017-02-01 05:30|99.915||||77|||0|||U|19|TVU19
2017-02-01 10:00|100.275|100.215|100.18|0.000599|1|3|3|0|0|0|U|17|TVU17
2017-02-01 10:30|100.305||||3|||0|||M|17|TVM17
2017-02-02 08:30|100.31|100.285||0.000249|50|50||0|0||M|17|TVM17
2017-02-02 09:30|100.325|100.16||0.001647|25|10||0|0||H|17|TVH17
2017-02-02 10:00|100.325|100.11||0.002148|7|2||0|0||H|17|TVH17
2017-02-02 10:30|100.16||||2|||0|||U|18|TVU18
2017-02-02 11:00|100.31|100.285|100.225|0.000249|2|1|2|0|0|0|M|17|TVM17
2017-02-03 02:30|100.25||||50|||0|||Z|17|TVZ17
2017-02-03 09:00|100.28||||50|||0|||U|17|TVU17
2017-02-03 10:00|100.275|100.25||0.000249|1|1||0|0||U|17|TVU17
2017-02-03 10:30|100.23|100.205|99.965|0.000249|1|2|2|0|0|0|H|18|TVH18
2017-02-06 08:00|100.275||||50|||0|||U|17|TVU17
2017-02-06 08:30|100.245||||50|||0|||Z|17|TVZ17
2017-02-06 10:00|100.27|100.225||0.000449|4|50||0|0||U|17|TVU17
2017-02-06 10:30|100.13||||1|||0|||Z|18|TVZ18
2017-02-07 01:00|100.29||||6|||0|||M|17|TVM17
2017-02-07 01:30|100.225||||1|||0|||H|18|TVH18
2017-02-07 04:30|100.325||||4|||0|||H|17|TVH17
2017-02-07 05:00|100.215||||50|||0|||H|18|TVH18
2017-02-07 07:00|100.26||||50|||0|||U|17|TVU17
2017-02-07 07:30|100.215||||50|||0|||H|18|TVH18
2017-02-07 10:00|100.26|100.235|100.21|0.000249|2|1|1|0|0|0|U|17|TVU17
2017-02-07 10:30|100.26|100.165|100.125|0.000948|1|1|1|0|0|0|U|17|TVU17
2017-02-08 02:00|100.32||||4|||0|||H|17|TVH17
2017-02-08 09:30|100.27||||5|||0|||U|17|TVU17
2017-02-08 10:00|100.32||||4|||0|||H|17|TVH17
2017-02-08 10:30|100.185|100.11||0.000749|1|1||0|0||U|18|TVU18
2017-02-09 09:00|100.24|100.215|100.16|0.000249|2|2|3|0|0|0|Z|17|TVZ17
2017-02-09 09:30|100.29|100.265||0.000249|1|1||0|0||M|17|TVM17
2017-02-09 10:30|100.26|100.19|100.165|0.000699|20|2|1|0|0|0|U|17|TVU17
2017-02-10 04:00|100.215||||250|||0|||H|18|TVH18
2017-02-10 07:00|99.975||||10|||0|||U|19|TVU19
2017-02-10 10:00|100.32|100.29|100.265|0.000299|2|2|1|0|0|0|H|17|TVH17
2017-02-10 10:30|99.985||||1|||0|||U|19|TVU19
2017-02-13 09:30|100.23|100.205|100.175|0.000249|6|8|6|0|0|0|Z|17|TVZ17
2017-02-13 10:00|100.205||||1|||0|||H|18|TVH18
2017-02-13 10:30|100.265|100.235|100.11|0.000299|1|1|30|0|0|0|U|17|TVU17
2017-02-13 11:00|100.295|100.11||0.001848|4|70||0|0||M|17|TVM17
2017-02-14 01:30|100.265||||47|||0|||U|17|TVU17
2017-02-14 04:00|100.11||||30|||0|||Z|18|TVZ18
2017-02-14 10:00|100.295|100.27|100.205|0.000249|2|5|3|0|0|0|M|17|TVM17
2017-02-14 11:00|100.18|100.145||0.000349|3|3||0|0||M|18|TVM18
2017-02-14 11:30|100.105||||10|||0|||Z|18|TVZ18
2017-02-15 10:00|100.325||||7|||0|||H|17|TVH17
2017-02-15 10:30|100.21||||3|||0|||H|18|TVH18
2017-02-15 11:00|100.24||||5|||0|||Z|17|TVZ17
2017-02-16 09:30|100.215||||1|||0|||H|18|TVH18
2017-02-16 10:00|100.3|100.27|100.155|0.000299|6|2|4|0|0|0|M|17|TVM17
2017-02-17 11:00|100.205||||4|||0|||M|18|TVM18
2017-02-20 10:00|100.325|100.295|100.02|0.000299|1|2|3|0|0|0|H|17|TVH17
2017-02-20 11:00|100.325|100.27|100.225|0.000549|4|5|2|0|0|0|H|17|TVH17
2017-02-21 10:30|100.225|100.205|100.175|0.0002|2|1|1|0|0|0|H|18|TVH18
2017-02-22 10:30|100.325|100.29|100.245|0.000349|3|1|2|0|0|0|H|17|TVH17
2017-02-22 11:00|100.2||||2|||0|||M|18|TVM18
2017-02-23 10:00|100.325|100.295|100.275|0.000299|7|1|3|0|0|0|H|17|TVH17
2017-02-23 11:00|100.325|100.295|100.275|0.000299|6|5|5|0|0|0|H|17|TVH17
2017-02-24 03:30|100.2|100.17||0.000299|50|50||0|0||U|18|TVU18
2017-02-24 05:00|100.295|100.225||0.000698|5|3||0|0||M|17|TVM17
2017-02-24 05:30|100.295||||5|||0|||M|17|TVM17
2017-02-24 07:00|100.22|100.2|100.17|0.0002|40|30|30|0|0|0|M|18|TVM18
2017-02-24 07:30|100.255||||40|||0|||Z|17|TVZ17
2017-02-24 10:00|100.28|100.225|100.205|0.000549|4|5|5|0|0|0|U|17|TVU17
2017-02-24 10:30|100.26|100.2|100.175|0.000599|4|20|2|0|0|0|Z|17|TVZ17
2017-02-24 11:00|100.295|100.24|100.075|0.000549|4|4|5|0|0|0|M|17|TVM17
2017-02-27 01:00|100.295||||20|||0|||M|17|TVM17
2017-02-27 09:00|100.295||||20|||0|||M|17|TVM17
2017-02-27 10:00|100.26|100.2|100.07|0.000599|2|1|1|0|0|0|Z|17|TVZ17
2017-02-27 10:30|100.24|100.225|100.175|0.00015|2|1|1|0|0|0|H|18|TVH18
2017-02-27 11:00|100.145||||1|||0|||H|19|TVH19
2017-02-28 04:00|100.26||||6|||0|||Z|17|TVZ17
2017-02-28 08:00|100.325||||400|||0|||H|17|TVH17
2017-02-28 09:00|100.255||||4|||0|||H|18|TVH18
2017-02-28 10:00|100.325|100.285|100.265|0.000399|1|1|1|0|0|0|H|17|TVH17
2017-02-28 10:30|100.08||||1|||0|||U|19|TVU19
2017-03-01 05:30|100.26||||500|||0|||Z|17|TVZ17
2017-03-01 07:00|100.195||||250|||0|||U|18|TVU18
2017-03-01 09:30|100.165||||8|||0|||Z|18|TVZ18
2017-03-01 10:30|100.33|100.225||0.001048|1|1||0|0||H|17|TVH17
2017-03-02 02:00|100.325|100.305||0.000199|75|50||0|0||H|17|TVH17
2017-03-02 02:30|100.28||||50|||0|||U|17|TVU17
2017-03-02 05:30|100.19||||250|||0|||U|18|TVU18
2017-03-02 10:00|100.33|100.285|100.265|0.000449|1|2|3|0|0|0|H|17|TVH17
2017-03-02 10:30|100.235|100.205|100.175|0.000299|2|1|4|0|0|0|H|18|TVH18
2017-03-03 04:30|100.19||||250|||0|||M|18|TVM18
2017-03-03 10:00|100.295|100.075||0.002198|3|2||0.005|0||M|17|TVM17
2017-03-03 10:30|100.16|100.125||0.00035|2|2||0|0||M|18|TVM18
2017-03-06 02:00|100.325|100.29||0.000349|50|50||0|0||H|17|TVH17
2017-03-06 03:30|100.29|100.255||0.000349|50|12||0|0||M|17|TVM17
2017-03-06 04:30|100.22|100.185|100.155|0.000349|2|4|4|0|0|0|Z|17|TVZ17
2017-03-06 06:30|100.19||||4|||0|||H|18|TVH18
2017-03-06 07:00|100.295|99.95||0.003452|5|10||0|0||M|17|TVM17
2017-03-06 09:00|100.325|100.255|100.22|0.000698|20|10|60|0|0|0|H|17|TVH17
2017-03-06 09:30|100.29|100.075|100.03|0.002148|20|1|18|0|0|0|M|17|TVM17
2017-03-06 10:00|100.29|100.19|100.12|0.000998|20|50|50|0|0|0|M|17|TVM17
2017-03-06 10:30|100.33|100.29|100.255|0.000399|8|5|2|0|0|0|H|17|TVH17
2017-03-07 03:00|100.33|100.285||0.000449|100|100||0|0||H|17|TVH17
2017-03-07 04:30|100.055|100.01||0.00045|1|1||0|0||H|19|TVH19
2017-03-07 09:00|100.33|100.29||0.000399|55|14||0.005|0||H|17|TVH17
2017-03-07 10:00|100.23|100.055|99.96|0.001749|3|1|1|0|0|0|Z|17|TVZ17
2017-03-07 10:30|100.225||||2|||0|||Z|17|TVZ17
2017-03-08 02:00|100.285||||50|||0|||M|17|TVM17
2017-03-08 06:00|100.17|100.135||0.00035|25|2||0|0||M|18|TVM18
2017-03-08 06:30|100.23|100.2|100.135|0.000299|27|25|25|0|0|0|Z|17|TVZ17
2017-03-08 08:30|100.19||||50|||0|||H|18|TVH18
2017-03-08 10:00|100.29|100.075||0.002148|2|1||0|0||M|17|TVM17
2017-03-09 08:00|100.03||||3|||0.005|||Z|18|TVZ18
2017-03-09 10:00|100.29||||1|||0|||M|17|TVM17
2017-03-09 10:30|100.175|100.08|100.025|0.000949|6|3|3|0|0|0.005|H|18|TVH18
2017-03-09 11:00|100.22||||3|||0|||Z|17|TVZ17
2017-03-10 04:00|100.33||||10|||0|||H|17|TVH17
2017-03-10 07:30|100.295||||150|||0|||M|17|TVM17
2017-03-10 09:00|100.295||||100|||0|||M|17|TVM17
2017-03-10 10:00|100.18|100.12|99.99|0.000599|3|3|4|0|0|0.04|H|18|TVH18
2017-03-10 10:30|100.29|100.145|100.04|0.001448|2|6|20|0|0|0|M|17|TVM17
2017-03-13 02:00|100.14||||10|||0|||H|18|TVH18
2017-03-13 03:00|99.985||||1|||0|||Z|18|TVZ18
2017-03-13 03:30|100.33|100.295||0.000349|1|100||0|0||H|17|TVH17
2017-03-13 04:00|100||||1|||0|||Z|18|TVZ18
2017-03-13 05:00|100.255||||100|||0|||U|17|TVU17
2017-03-13 06:30|100.305|100.22|100.165|0.000848|200|100|100|0|0|0|M|17|TVM17
2017-03-13 07:30|100.26||||50|||0|||U|17|TVU17
2017-03-13 08:00|100.215|100.155||0.000599|100|5||0|0||Z|17|TVZ17
2017-03-13 08:30|99.95||||10|||0|||H|19|TVH19
2017-03-13 09:00|99.945||||15|||0|||H|19|TVH19
2017-03-13 10:00|100.16||||1|||0|||H|18|TVH18
2017-03-13 11:00|100.305|100.26||0.000449|25|25||0|0||M|17|TVM17
2017-03-13 11:30|100.26|100.22|100.165|0.000399|25|1|1|0|0|0|U|17|TVU17
2017-03-13 12:00|100.11|100.06||0.0005|1|1||0|0||M|18|TVM18
2017-03-14 07:00|100.225||||50|||0|||Z|17|TVZ17
2017-03-14 10:30|100.26|100.07|100.015|0.001899|190|29|29|0|0|0|U|17|TVU17
2017-03-14 11:00|100.305|100.26|100.225|0.000449|10|2|1|0|0|0|M|17|TVM17
2017-03-15 08:30|100.135|100.085||0.0005|200|50||0|0||M|18|TVM18
2017-03-15 11:00|100.305|100.26||0.000449|95|190||0|0||M|17|TVM17
2017-03-15 11:30|100.23|100.135|100.09|0.000949|4|4|4|0|0|0|Z|17|TVZ17
2017-03-15 12:00|100.275|100.19||0.000848|6|4||0|0||U|17|TVU17
2017-03-16 04:00|100.305||||190|||0|||M|17|TVM17
2017-03-16 09:00|100.22|100.125|100.075|0.000949|1|1|1|0|0|0|Z|17|TVZ17
2017-03-16 11:00|100.225|100.18|99.87|0.000449|2|1|1|0|0|0|Z|17|TVZ17
2017-03-16 11:30|100.035|99.98||0.00055|2|2||0|0||Z|18|TVZ18
2017-03-17 02:30|99.995||||1|||0|||Z|18|TVZ18
2017-03-17 03:00|99.995||||100|||0|||Z|18|TVZ18
2017-03-17 03:30|99.99||||1|||0|||Z|18|TVZ18
2017-03-17 11:00|100.075||||1|||0|||U|18|TVU18
2017-03-17 11:30|100.07||||1|||0|||U|18|TVU18
2017-03-17 12:30|100.3|100.215||0.000848|4|1||0|0||M|17|TVM17
2017-03-20 09:30|100.29|100.245|100.2|0.000449|50|52|25|0|0|0|M|17|TVM17
2017-03-20 10:00|100.11||||1|||0|||M|18|TVM18
2017-03-20 11:00|100.3|100.16|100.11|0.001398|3|1|1|0|0|0|M|17|TVM17
2017-03-21 10:30|100.105||||1|||0|||M|18|TVM18
2017-03-21 11:00|100.25|100.205|100.1|0.000449|2|4|2|0|0|0|U|17|TVU17
2017-03-21 11:30|99.825||||1|||0|||U|19|TVU19
2017-03-21 12:30|100.25|100.04||0.002099|1|1||0|0||U|17|TVU17
2017-03-22 09:00|100.165||||1|||0|||H|18|TVH18
2017-03-22 09:30|100.305||||600|||0|||M|17|TVM17
2017-03-22 11:00|100.305|100.255|100.215|0.000499|2|1|3|0|0|0|M|17|TVM17
2017-03-22 11:30|100.305|100.165|100.115|0.001398|148|1|2|0|0|0|M|17|TVM17
2017-03-23 07:30|100.165|100.115||0.000499|10|1||0|0||H|18|TVH18
2017-03-23 11:00|100.26|100.215|100.165|0.000449|2|1|2|0|0|0|U|17|TVU17
2017-03-24 03:00|100.305|100.045|99.83|0.002599|15|20|15|0|0|0|M|17|TVM17
2017-03-24 03:30|100.045||||1|||0|||U|18|TVU18
2017-03-24 11:30|100.31|100.215|100.165|0.000948|8|1|2|0|0|0|M|17|TVM17
2017-03-27 10:00|100.265|100.22|100.17|0.000449|7|7|7|0|0|0|U|17|TVU17
2017-03-27 10:30|100.315|100.12|100.07|0.001948|13|6|3|0|0|0|M|17|TVM17
2017-03-28 05:30|100.135||||250|||0|||M|18|TVM18
2017-03-28 09:00|100.045||||200|||0|||Z|18|TVZ18
2017-03-28 09:30|100.24||||500|||0|||Z|17|TVZ17
2017-03-28 10:00|100.315|100.275|100.235|0.000399|6|3|2|0|0|0|M|17|TVM17
2017-03-29 10:00|100.025||||2|||0|||H|19|TVH19
2017-03-30 09:00|99.99||||100|||0|||M|19|TVM19
2017-03-30 10:00|100.26||||1|||0|||Z|17|TVZ17
2017-03-30 11:00|100.225|99.995||0.0023|11|100||0|0||H|18|TVH18
2017-03-31 04:30|99.89||||50|||0|||Z|19|TVZ19
2017-03-31 08:00|100.13||||250|||0|||U|18|TVU18
2017-03-31 10:00|100.225|100.085|99.945|0.001399|2|2|1|0|0|0|H|18|TVH18
2017-03-31 10:30|100.29|100.26||0.000299|1|1||0|0||U|17|TVU17
2017-03-31 11:30|100.225||||1|||0|||H|18|TVH18
2017-04-03 04:30|100.1||||1001|||0.00500000000001|||Z|18|TVZ18
2017-04-03 06:00|100.1||||250|||0|||Z|18|TVZ18
2017-04-03 06:30|100.1||||250|||0|||Z|18|TVZ18
2017-04-03 09:30|100.15||||10|||0|||U|18|TVU18
2017-04-03 10:00|100.32|100.3|100.275|0.000199|4|4|4|0|0|0|M|17|TVM17
2017-04-03 10:30|100.2||||1|||0|||M|18|TVM18
2017-04-03 11:30|100.115||||1|||0|||Z|18|TVZ18
2017-04-04 10:00|100.3|100.21|100.17|0.000898|1|1|1|0|0|0|U|17|TVU17
2017-04-04 10:30|100.25|100.085|99.995|0.001649|3|1|1|0|0|0|H|18|TVH18
2017-04-05 03:00|100.32|100.175||0.001447|15|15||0|0||M|17|TVM17
2017-04-05 10:30|100.32|100.305|100.28|0.00015|1|3|4|0|0|0|M|17|TVM17
2017-04-06 03:00|100.14||||1|||0|||Z|18|TVZ18
2017-04-06 09:30|100.32|100.295||0.000249|6|1||0|0||M|17|TVM17
2017-04-06 10:00|100.2|100.165||0.000349|1|1||0|0||M|18|TVM18
2017-04-06 10:30|100.3|100.24|100.2|0.000599|1|1|1|0|0|0|U|17|TVU17
2017-04-06 11:00|99.99||||1|||0|||U|19|TVU19
2017-04-07 03:00|100.32||||200|||0|||M|17|TVM17
2017-04-07 10:00|100.32|100.275|100.25|0.000449|1|1|1|0|0|0|M|17|TVM17
2017-04-10 04:30|100.3|100.14||0.001598|1|50||0|0||U|17|TVU17
2017-04-10 05:30|100.14||||100|||0|||Z|18|TVZ18
2017-04-10 10:00|100.32|100.3|100.28|0.000199|9|4|2|0|0|0|M|17|TVM17
2017-04-11 10:00|100.295|100.28|100.225|0.00015|1|1|2|0|0|0|U|17|TVU17
2017-04-11 10:30|100.035||||2|||0|||U|19|TVU19
2017-04-12 10:30|100.3|100.28|100.25|0.000199|1|1|2|0|0|0|U|17|TVU17
2017-04-13 09:00|100.295|100.28||0.00015|2|1||0|0||U|17|TVU17
2017-04-13 09:30|100.31|100.185|100.15|0.001248|15|15|15|0|0|0|M|17|TVM17
2017-04-18 07:00|100.045||||5|||0|||U|19|TVU19
2017-04-18 09:30|100.295|100.255|100.225|0.000399|2|1|1|0|0|0|U|17|TVU17
2017-04-19 07:00|100.255|100.225|100.19|0.000299|3|3|3|0|0|0|H|18|TVH18
2017-04-19 07:30|100.045||||8|||0|||U|19|TVU19
2017-04-19 09:30|100.255|100.185|100.145|0.000699|2|2|2|0|0|0|H|18|TVH18
2017-04-19 10:30|100.22|100.025||0.00195|1|2||0|0||M|18|TVM18
2017-04-19 11:00|100.275|100.26||0.00015|5|1||0|0||Z|17|TVZ17
2017-04-20 05:30|100.13||||20|||0|||Z|18|TVZ18
2017-04-20 07:30|100.32||||15|||0|||M|17|TVM17
2017-04-20 08:00|100.295||||10|||0|||U|17|TVU17
2017-04-20 09:30|100.125||||1|||0|||Z|18|TVZ18
2017-04-20 10:00|100.32|100.21|100.17|0.001098|9|5|6|0|0|0|M|17|TVM17
2017-04-20 10:30|100.32|100.3|100.275|0.000199|4|11|9|0|0|0|M|17|TVM17
2017-04-20 11:00|100.31|100.29||0.000199|45|15||0|0||M|17|TVM17
2017-04-21 04:00|100.125||||100|||0|||Z|18|TVZ18
2017-04-21 04:30|100.125||||50|||0|||Z|18|TVZ18
2017-04-21 07:30|99.99||||15|||0|||U|19|TVU19
2017-04-21 08:30|100.205||||50|||0|||M|18|TVM18
2017-04-21 10:30|100.31|100.285|100.235|0.000249|6|1|1|0|0|0|M|17|TVM17
2017-04-24 02:30|100.3|100.185||0.001148|500|250||0|0||U|17|TVU17
2017-04-24 10:00|100.3|100.27|100.185|0.000299|7|6|2|0|0|0|U|17|TVU17
2017-04-24 10:30|100.32|100.3||0.000199|100|100||0|0||M|17|TVM17
2017-04-25 01:30|99.945||||10|||0|||U|19|TVU19
2017-04-25 02:00|100.305||||30|||0|||U|17|TVU17
2017-04-25 05:30|99.925||||4|||0|||U|19|TVU19
2017-04-25 07:30|100.265|100.225||0.000399|5|50||0|0||Z|17|TVZ17
2017-04-25 09:00|100.325|100.265|100.175|0.000598|45|3|4|0.01|0|0|M|17|TVM17
2017-04-25 09:30|100.22|100.12||0.000999|9|4||0|0||H|18|TVH18
2017-04-26 04:00|100.3|100.265||0.000349|100|100||0|0||U|17|TVU17
2017-04-26 08:00|100.3|100.135||0.001648|400|250||0|0||U|17|TVU17
2017-04-26 09:30|100.32|100.3|100.265|0.000199|2|106|2|0|0|0|M|17|TVM17
2017-04-27 07:30|100||||5|||0|||U|19|TVU19
2017-04-27 09:30|100.245||||50|||0|||H|18|TVH18
2017-04-27 10:00|100.29||||1|||0|||Z|17|TVZ17
2017-04-27 10:30|100.33|100.315|100.115|0.00015|3|1|2|0|0|0|M|17|TVM17
2017-04-28 07:00|100.09||||200|||0|||Z|18|TVZ18
2017-04-28 07:30|100.09||||250|||0|||Z|18|TVZ18
2017-04-28 10:00|100.315|100.25||0.000648|1|1||0|0||U|17|TVU17
2017-04-28 10:30|100.285|100.155|100.1|0.001298|1|2|2|0|0|0|Z|17|TVZ17
2017-05-02 08:00|100.305|100.16||0.001448|3|2||0|0||Z|17|TVZ17
2017-05-02 08:30|100.165|100.105|100.055|0.000599|3|6|3|0|0|0|U|18|TVU18
2017-05-02 09:00|100.33|100.265||0.000648|12|5||0|0||U|17|TVU17
2017-05-02 10:00|100.305||||1|||0|||Z|17|TVZ17
2017-05-02 11:00|100.215|100.165|100.105|0.000499|2|2|1|0|0|0|M|18|TVM18
2017-05-03 02:00|100.17||||1|||0|||U|18|TVU18
2017-05-03 08:00|100.335|100.335||0|54|16||0|0||M|17|TVM17
2017-05-03 09:00|100.315|100.275||0.000399|50|50||0|0||Z|17|TVZ17
2017-05-03 10:00|100.345|100.315|100.22|0.000299|14|3|2|0|0|0|U|17|TVU17
2017-05-03 10:30|100.34|100.105|100.055|0.002348|1|1|5|0|0|0|U|17|TVU17
2017-05-04 03:30|100.335|100.315||0.000199|20|15||0|0||M|17|TVM17
2017-05-04 04:30|100.31|100.265||0.000449|5|50||0|0||Z|17|TVZ17
2017-05-04 05:30|100.27||||1|||0|||H|18|TVH18
2017-05-04 07:00|100.305||||100|||0|||Z|17|TVZ17
2017-05-04 08:00|100.33|100.31||0.000199|20|15||0|0||M|17|TVM17
2017-05-04 09:30|100.31|100.265||0.000449|100|100||0|0||Z|17|TVZ17
2017-05-04 10:00|100.34|100.31|100.265|0.000299|17|3|6|0|0|0|U|17|TVU17
2017-05-04 10:30|100.035||||1|||0|||H|19|TVH19
2017-05-05 05:30|100.245||||50|||0|||H|18|TVH18
2017-05-05 09:00|99.915||||2|||0|||U|19|TVU19
2017-05-05 09:30|100.325||||100|||0|||M|17|TVM17
2017-05-05 10:00|100.325|100.24|100.185|0.000848|3|2|1|0|0|0|M|17|TVM17
2017-05-08 10:00|100.33|100.28|100.23|0.000499|2|8|1|0|0.005|0|M|17|TVM17
2017-05-08 10:30|100.31|100.12|100.06|0.001898|1|1|1|0|0|0|U|17|TVU17
2017-05-09 01:30|100.275||||100|||0|||Z|17|TVZ17
2017-05-09 02:00|100.23||||150|||0|||H|18|TVH18
2017-05-09 10:00|100.33|100.315|100.28|0.00015|6|4|3|0|0|0|M|17|TVM17
2017-05-09 11:30|99.915||||2|||0|||U|19|TVU19
2017-05-10 10:00|100.24|100.19|100.14|0.000499|3|1|2|0|0|0|H|18|TVH18
2017-05-10 11:00|99.92||||4|||0|||U|19|TVU19
2017-05-11 02:00|100.28||||100|||0|||Z|17|TVZ17
2017-05-11 03:00|100.235||||100|||0|||H|18|TVH18
2017-05-11 10:00|100.33|100.285|100.24|0.000449|2|1|3|0|0|0|M|17|TVM17
2017-05-11 10:30|100.33|100.32||0.0001|1|1||0|0||M|17|TVM17
2017-05-12 06:00|100.2||||250|||0|||M|18|TVM18
2017-05-12 09:30|100.16||||20|||0|||U|18|TVU18
2017-05-15 05:00|100.115||||10|||0|||Z|18|TVZ18
2017-05-15 08:30|100.105||||15|||0|||Z|18|TVZ18
2017-05-15 10:00|100.055||||1|||0|||H|19|TVH19
2017-05-15 10:30|100.32|100.295||0.000249|1|1||0|0||U|17|TVU17
2017-05-16 04:00|100.29|100.1||0.001898|50|55||0|0||Z|17|TVZ17
2017-05-16 06:00|99.93||||34|||0|||U|19|TVU19
2017-05-16 07:00|100.15||||10|||0|||U|18|TVU18
2017-05-16 09:30|100.255||||50|||0|||H|18|TVH18
2017-05-16 10:00|100.33|100.32|100.21|0.0001|13|5|4|0|0|0|M|17|TVM17
2017-05-16 11:00|100.29||||4|||0|||Z|17|TVZ17
2017-05-17 02:30|100.33|100.32|100.11|0.0001|12|11|30|0|0|0|M|17|TVM17
2017-05-17 07:00|100.1||||25|||0|||Z|18|TVZ18
2017-05-17 11:00|100.33|100.32|100.265|0.0001|2|2|1|0|0|0|M|17|TVM17
2017-05-18 10:00|100.32|100.295|100.26|0.000249|1|2|2|0|0|0|U|17|TVU17
2017-05-18 11:00|100.295||||1|||0|||Z|17|TVZ17
2017-05-19 06:30|100.165||||50|||0|||U|18|TVU18
2017-05-19 07:00|100.165||||50|||0|||U|18|TVU18
2017-05-19 09:30|100.25|100.165||0.000849|50|50||0|0||H|18|TVH18
2017-05-19 10:00|100.33|100.315|100.29|0.00015|5|4|2|0|0|0|M|17|TVM17
2017-05-22 07:30|99.935||||10|||0|||U|19|TVU19
2017-05-22 08:00|100.15||||10|||0|||U|18|TVU18
2017-05-22 10:00|100.31|100.285|100.2|0.000249|1|1|1|0|0|0|U|17|TVU17
2017-05-22 10:30|100.31|100.285|100.245|0.000249|1|1|2|0|0|0|U|17|TVU17
2017-05-23 10:30|100.31|100.285|100.245|0.000249|2|3|2|0|0|0|U|17|TVU17
2017-05-24 02:00|100.29||||15|||0|||Z|17|TVZ17
2017-05-24 09:30|100.315|100.29||0.000249|1|1||0|0||U|17|TVU17
2017-05-24 10:00|100.255||||2|||0|||H|18|TVH18
2017-05-25 10:00|100.315|100.215|100.17|0.000998|2|2|2|0|0|0|U|17|TVU17
2017-05-26 02:30|100.12||||10|||0|||Z|18|TVZ18
2017-05-26 09:30|100.32|100.3||0.000199|10|10||0|0||U|17|TVU17
2017-05-26 10:00|100.325|100.32|100.3|5.0E-5|9|3|2|0|0|0|M|17|TVM17
2017-05-29 06:30|99.925||||3|||0|||Z|19|TVZ19
2017-05-29 07:30|99.925||||3|||0|||Z|19|TVZ19
2017-05-30 01:00|100.15||||25|||0|||Z|18|TVZ18
2017-05-30 10:00|100.32|100.3|100.005|0.000199|6|4|1|0|0|0|U|17|TVU17
2017-05-31 02:00|100.31||||9|||0|||Z|17|TVZ17
2017-05-31 04:30|100.33||||1|||0|||M|17|TVM17
2017-05-31 10:00|100.325|100.305|100.28|0.000199|8|1|1|0|0|0|M|17|TVM17
2017-05-31 10:30|100.28||||9|||0|||H|18|TVH18
2017-06-01 02:30|100.275|100.2||0.000749|50|100||0|0||H|18|TVH18
2017-06-01 07:30|100.005||||95|||0|||U|19|TVU19
2017-06-01 10:00|100.31|100.205|100.11|0.001048|2|2|4|0|0|0|Z|17|TVZ17
2017-06-02 09:30|100.32|100.3|100.2|0.000199|3|1|3|0|0|0|U|17|TVU17
2017-06-02 10:00|100.275|100.105||0.001698|1|1||0|0||H|18|TVH18
2017-06-05 08:30|100.15||||10|||0|||Z|18|TVZ18
2017-06-06 01:00|100.02||||100|||0|||U|19|TVU19
2017-06-06 05:00|100.33||||5|||0|||M|17|TVM17
2017-06-06 10:00|100.33|100.32|100.27|0.0001|1|18|2|0|0.005|0|M|17|TVM17
2017-06-06 11:00|100.295||||2|||0|||Z|17|TVZ17
2017-06-07 06:00|100.04||||100|||0|||U|19|TVU19
2017-06-07 08:00|100.32|100.215|100.04|0.001048|10|30|15|0|0|0|U|17|TVU17
2017-06-07 10:00|100.32|100.28|100.215|0.000399|3|1|1|0|0|0|U|17|TVU17
2017-06-08 02:00|100.28||||50|||0|||H|18|TVH18
2017-06-08 07:30|100.165||||10|||0|||Z|18|TVZ18
2017-06-08 10:00|100.325|100.31|100.29|0.00015|11|24|1|0|0.005|0|U|17|TVU17
2017-06-09 04:00|100.33|100.325|100.31|5.0E-5|18|5|2|0|0|0|M|17|TVM17
2017-06-09 04:30|100.27|99.995||0.00275|50|10||0|0||M|18|TVM18
2017-06-09 10:00|100.31|100.29|100.265|0.000199|3|3|2|0|0|0|Z|17|TVZ17
2017-06-09 11:30|100.19|100||0.0019|21|11||0|0||Z|18|TVZ18
2017-06-12 02:30|100.06||||100|||0|||U|19|TVU19
2017-06-12 09:30|100.325||||15|||0|||U|17|TVU17
2017-06-13 04:00|100.33|100.295||0.000349|1|8||0|0||M|17|TVM17
2017-06-13 10:00|100.295||||1|||0|||H|18|TVH18
2017-06-13 11:00|100.23||||4|||0|||U|18|TVU18
2017-06-14 02:30|100.32||||10|||0|||U|17|TVU17
2017-06-14 07:30|100.19||||10|||0|||Z|18|TVZ18
2017-06-14 08:00|100.325|100.2||0.001248|4|10||0|0||U|17|TVU17
2017-06-14 09:00|100.245||||25|||0|||U|18|TVU18
2017-06-14 09:30|100.33|100.315|100.3|0.00015|25|33|25|0|0|0|U|17|TVU17
2017-06-14 10:00|100.335|100.33|100.32|5.0E-5|1|50|1|0|0|0|M|17|TVM17
2017-06-14 10:30|100.325|100.295|100.205|0.000299|6|1|10|0|0|0|U|17|TVU17
2017-06-14 11:00|100.325|100.25||0.000748|2|3||0|0||U|17|TVU17
2017-06-15 03:00|100.27||||1|||0|||M|18|TVM18
2017-06-15 04:30|100.325|100.295||0.000299|100|200||0|0||U|17|TVU17
2017-06-15 06:00|100.31||||300|||0|||Z|17|TVZ17
2017-06-15 10:00|100.325|100.29|100.265|0.000349|4|1|1|0|0|0|U|17|TVU17
2017-06-15 10:30|100.325||||1|||0|||U|17|TVU17
2017-06-16 06:00|100.32||||10|||0|||U|17|TVU17
2017-06-16 07:00|100.305|100.285|100.26|0.000199|1|26|25|0|0|0|Z|17|TVZ17
2017-06-16 10:00|100.29|100.265|100.23|0.000249|2|2|1|0|0|0|H|18|TVH18
2017-06-16 10:30|100.325||||75|||0|||M|17|TVM17
2017-06-19 06:30|100.31|100.27||0.000399|200|220||0|0||Z|17|TVZ17
2017-06-19 07:00|100.095||||300|||0|||M|19|TVM19
2017-06-19 10:30|100.325|100.305|100.185|0.000199|6|3|1|0|0|0|U|17|TVU17
2017-06-20 01:30|100.32||||1|||0|||U|17|TVU17
2017-06-20 03:30|100||||9|||0|||Z|19|TVZ19
2017-06-20 05:30|100.23||||20|||0|||U|18|TVU18
2017-06-21 02:30|100.315||||6|||0|||Z|17|TVZ17
2017-06-21 04:30|100.2||||25|||0|||Z|18|TVZ18
2017-06-21 08:30|100.185||||12|||0|||Z|18|TVZ18
2017-06-21 10:00|100.32|100.31|100.29|0.0001|3|2|1|0|0|0|U|17|TVU17
2017-06-22 09:00|100.32|100.235|100.055|0.000848|40|15|10|0.00500000000001|0|0|U|17|TVU17
2017-06-22 10:00|100.325|100.315|100.295|0.0001|3|3|2|0|0|0|U|17|TVU17
2017-06-23 10:00|100.32|100.29|100.04|0.000299|8|1|3|0|0|0|U|17|TVU17
2017-06-26 02:30|100.035||||100|||0|||U|19|TVU19
2017-06-26 10:30|100.32|100.31|100.29|0.0001|3|50|50|0|0|0|U|17|TVU17
2017-06-26 11:30|100.225||||2|||0|||U|18|TVU18
2017-06-27 02:00|100.31||||23|||0|||Z|17|TVZ17
2017-06-27 03:30|100.32|100.195|99.99|0.001248|5|15|15|0|0|0|U|17|TVU17
2017-06-27 05:00|99.94||||10|||0|||Z|19|TVZ19
2017-06-27 05:30|99.94||||20|||0|||Z|19|TVZ19
2017-06-27 07:00|99.98||||25|||0|||U|19|TVU19
2017-06-27 07:30|99.92||||20|||0|||Z|19|TVZ19
2017-06-27 08:00|100.32|99.975||0.003451|11|3||0|0||U|17|TVU17
2017-06-27 08:30|100.3|99.925||0.003753|6|20||0|0||Z|17|TVZ17
2017-06-27 09:00|100.275||||4|||0|||H|18|TVH18
2017-06-27 09:30|99.91||||1|||0|||Z|19|TVZ19
2017-06-27 10:00|100.32|100.075||0.002448|20|2||0|0||U|17|TVU17
2017-06-27 10:30|99.885||||1|||0|||Z|19|TVZ19
2017-06-28 02:00|100.265||||5|||0|||H|18|TVH18
2017-06-28 02:30|100.265|99.94||0.003252|5|5||0|0||H|18|TVH18
2017-06-28 03:00|100.32|100.3|99.89|0.000199|500|250|10|0|0|0|U|17|TVU17
2017-06-28 05:30|100.32||||7|||0|||U|17|TVU17
2017-06-28 07:00|100.31|100.275|100.19|0.000349|1|6|5|0|0.00500000000001|0|Z|17|TVZ17
2017-06-28 08:00|99.98||||15|||0|||U|19|TVU19
2017-06-28 10:00|100.32|100.27||0.000499|12|5||0|0||U|17|TVU17
2017-06-28 10:30|100.19|100.135||0.000549|1|2||0|0||U|18|TVU18
2017-06-29 02:30|100.32||||15|||0|||U|17|TVU17
2017-06-29 06:30|100.175||||15|||0|||U|18|TVU18
2017-06-29 09:30|100.26||||1|||0|||H|18|TVH18
2017-06-29 10:00|100.315|100.29|100.26|0.000249|7|2|51|0|0|0|U|17|TVU17
2017-06-29 10:30|100.29|100.26|100.22|0.000299|2|5|2|0|0|0|Z|17|TVZ17
2017-06-29 11:00|99.92||||6|||0|||U|19|TVU19
2017-06-30 03:30|100.105||||10|||0|||Z|18|TVZ18
2017-06-30 04:30|100.32||||166|||0|||U|17|TVU17
2017-06-30 07:00|100.32|100.26|99.91|0.000598|250|250|10|0|0|0|U|17|TVU17
2017-06-30 07:30|100.29||||150|||0|||Z|17|TVZ17
2017-06-30 09:30|100.21|100.16||0.000499|177|100||0|0||M|18|TVM18
2017-06-30 10:00|100.155||||3|||0|||U|18|TVU18
2017-06-30 10:30|100.205|99.895||0.003103|2|2||0|0||M|18|TVM18
2017-06-30 11:00|100.32||||10|||0|||U|17|TVU17
2017-07-03 03:00|99.9||||15|||0|||U|19|TVU19
2017-07-03 10:00|100.09|99.9||0.001902|2|3||0|0||Z|18|TVZ18
2017-07-03 11:00|100.325||||7|||0|||U|17|TVU17
2017-07-04 09:00|100.325|100.305|100.27|0.000199|8|2|2|0|0|0|U|17|TVU17
2017-07-04 10:00|100.225||||2|||0|||M|18|TVM18
2017-07-05 08:30|99.9||||15|||0|||U|19|TVU19
2017-07-05 10:00|100.32|100.255|100.21|0.000648|5|2|4|0|0|0|U|17|TVU17
2017-07-06 07:00|100.2||||50|||0|||M|18|TVM18
2017-07-06 07:30|99.86||||20|||0|||U|19|TVU19
2017-07-06 08:00|100.255||||10|||0|||H|18|TVH18
2017-07-06 09:30|100.145||||10|||0|||U|18|TVU18
2017-07-06 10:00|100.295|100.14||0.001548|6|100||0|0||Z|17|TVZ17
2017-07-06 10:30|100.2|100.14||0.000599|3|3||0|0||M|18|TVM18
2017-07-07 03:00|100.255||||25|||0|||H|18|TVH18
2017-07-07 03:30|100.205||||25|||0|||M|18|TVM18
2017-07-07 05:00|100.325|100.295|100.145|0.000299|2|3|3|0|0|0|U|17|TVU17
2017-07-07 07:30|99.865||||10|||0|||U|19|TVU19
2017-07-07 09:30|100.255|100.21|100.02|0.000449|100|100|100|0|0|0|H|18|TVH18
2017-07-07 10:00|100.255|100.08||0.001749|2|200||0|0||H|18|TVH18
2017-07-07 11:00|100.145||||8|||0|||U|18|TVU18
2017-07-10 10:30|100.255||||2|||0|||H|18|TVH18
2017-07-11 10:00|100.295|100.25||0.000449|6|4||0|0||Z|17|TVZ17
2017-07-12 10:00|100.215||||2|||0|||M|18|TVM18
2017-07-12 10:30|99.9||||2|||0|||U|19|TVU19
2017-07-12 11:00|100.32||||4|||0|||U|17|TVU17
2017-07-12 11:30|100.09||||1|||0|||Z|18|TVZ18
2017-07-13 02:30|100.26||||11|||0|||H|18|TVH18
2017-07-13 08:30|100.325||||5|||0|||U|17|TVU17
2017-07-13 11:00|100.325||||3|||0|||U|17|TVU17
2017-07-14 07:30|100.105||||25|||0|||Z|18|TVZ18
2017-07-14 10:00|100.155|100.085|100.02|0.000699|12|2|2|0.005|0|0|U|18|TVU18
2017-07-17 04:00|100.325|100.16|99.89|0.001647|5|30|5|0|0|0|U|17|TVU17
2017-07-17 05:30|100.095||||10|||0|||Z|18|TVZ18
2017-07-17 10:00|100.27|100.22||0.000499|4|3||0|0||H|18|TVH18
2017-07-17 10:30|100.095||||19|||0|||Z|18|TVZ18
2017-07-18 04:00|100.325||||25|||0|||U|17|TVU17
2017-07-18 04:30|100.17||||25|||0|||U|18|TVU18
2017-07-18 10:00|100.325||||2|||0|||U|17|TVU17
2017-07-18 11:00|100.305||||9|||0|||Z|17|TVZ17
2017-07-19 05:30|100.305|100.275|100.23|0.000299|30|30|30|0|0|0|Z|17|TVZ17
2017-07-20 03:30|100.33||||50|||0|||U|17|TVU17
2017-07-20 06:00|100.175||||2|||0|||U|18|TVU18
2017-07-20 06:30|99.915||||2|||0|||U|19|TVU19
2017-07-20 09:00|100.125||||12|||0|||Z|18|TVZ18
2017-07-20 10:00|100.285||||4|||0|||H|18|TVH18
2017-07-21 03:00|100.14||||10|||0|||Z|18|TVZ18
2017-07-21 10:00|100.325|100.31|100.29|0.00015|3|2|1|0|0|0|U|17|TVU17
2017-07-24 10:00|100.33|100.15|100.09|0.001797|20|4|3|0|0|0|U|17|TVU17
2017-07-25 10:00|100.29||||3|||0|||H|18|TVH18
2017-07-25 11:30|99.94||||5|||0|||U|19|TVU19
2017-07-26 05:00|100.145||||20|||0|||Z|18|TVZ18
2017-07-26 10:00|100.325|100.315|100.145|0.0001|7|5|2|0|0|0|U|17|TVU17
2017-07-26 11:30|100.315||||3|||0|||Z|17|TVZ17
2017-07-27 09:00|100.315||||140|||0|||Z|17|TVZ17
2017-07-27 10:00|100.085||||250|||0|||H|19|TVH19
2017-07-27 11:00|100.33|99.95||0.003802|7|7||0|0||U|17|TVU17
2017-07-28 10:00|100.31|100.285|100.255|0.000249|8|7|4|0|0|0|Z|17|TVZ17
2017-07-31 05:30|100.21||||11|||0|||U|18|TVU18
2017-07-31 10:00|100.255||||4|||0|||M|18|TVM18
2017-08-01 05:00|100.325|100.29||0.000349|10|4||0|0||U|17|TVU17
2017-08-02 02:00|99.91||||10|||0|||Z|19|TVZ19
2017-08-03 08:00|99.92||||10|||0|||Z|19|TVZ19
2017-08-04 05:30|99.99||||5|||0|||U|19|TVU19
2017-08-04 07:30|100.22||||20|||0|||U|18|TVU18
2017-08-04 10:00|100.22|99.98||0.0024|5|4||0|0||U|18|TVU18
2017-08-08 04:30|100.26|100.105||0.001548|3|3||0|0||M|18|TVM18
2017-08-08 05:30|100.33|100.315|100.295|0.00015|10|2|7|0|0|0|U|17|TVU17
2017-08-08 06:00|99.985||||4|||0|||U|19|TVU19
2017-08-09 02:30|100.295|100.225|100.17|0.000698|20|40|8|0|0|0|H|18|TVH18
2017-08-09 03:00|100.33|99.935||0.003953|5|2||0|0||U|17|TVU17
2017-08-09 03:30|100.295|100.115|99.94|0.001798|12|7|10|0|0|0|H|18|TVH18
2017-08-09 04:30|100.265|100.225||0.000399|17|33||0|0||M|18|TVM18
2017-08-09 05:30|100.315||||20|||0|||Z|17|TVZ17
2017-08-09 07:30|100.005||||3|||0|||U|19|TVU19
2017-08-09 10:00|100.315|100.295|100.265|0.000199|7|1|1|0|0|0|Z|17|TVZ17
2017-08-10 06:00|100.33||||35|||0|||U|17|TVU17
2017-08-10 08:00|100.23||||10|||0|||U|18|TVU18
2017-08-10 10:00|100.32|100.3|100.18|0.000199|2|1|2|0|0|0|Z|17|TVZ17
2017-08-11 05:00|100.09||||100|||0|||M|19|TVM19
2017-08-11 05:30|100.09||||100|||0|||M|19|TVM19
2017-08-11 06:00|100.085||||100|||0|||M|19|TVM19
2017-08-11 07:30|100.24||||8|||0|||U|18|TVU18
2017-08-11 09:00|100.32|100.3|100.275|0.000199|39|30|30|0|0|0|Z|17|TVZ17
2017-08-11 09:30|100.195|100.08|100.02|0.001149|25|99|50|0|0.005|0|Z|18|TVZ18
2017-08-14 08:00|100.02||||100|||0|||U|19|TVU19
2017-08-14 08:30|100.135|99.955||0.001801|100|100||0|0||H|19|TVH19
2017-08-14 09:30|100.33||||32|||0|||U|17|TVU17
2017-08-14 10:00|100.31||||4|||0|||H|18|TVH18
2017-08-14 10:30|100.195|99.96||0.002351|20|20||0|0||Z|18|TVZ18
2017-08-15 02:00|99.95||||20|||0|||Z|19|TVZ19
2017-08-15 06:00|99.94||||10|||0|||Z|19|TVZ19
2017-08-15 07:30|100.275||||20|||0|||M|18|TVM18
2017-08-15 08:30|100.305||||20|||0|||H|18|TVH18
2017-08-15 09:00|100.325||||15|||0|||U|17|TVU17
2017-08-15 10:00|100.325|100.185|100.125|0.001397|15|3|3|0|0|0|U|17|TVU17
2017-08-16 04:30|99.93||||20|||0|||Z|19|TVZ19
2017-08-16 11:00|100.335|100.33|100.31|5.0E-5|30|30|47|0|0|0.005|U|17|TVU17
2017-08-17 09:00|99.95||||10|||0|||Z|19|TVZ19
2017-08-17 10:00|100.015||||3|||0|||U|19|TVU19
2017-08-18 06:30|100.08||||100|||0|||M|19|TVM19
2017-08-18 10:00|100.135|99.96||0.001751|100|100||0|0||H|19|TVH19
2017-08-18 10:30|100.02||||100|||0|||U|19|TVU19
2017-08-21 10:00|100.285|100.2|100.145|0.000848|1|1|1|0|0|0|M|18|TVM18
2017-08-22 08:00|100.195||||200|||0|||Z|18|TVZ18
2017-08-22 10:00|100.325|100.31|100.285|0.00015|3|5|3|0|0|0|Z|17|TVZ17
2017-08-23 06:00|100.19||||10|||0|||Z|18|TVZ18
2017-08-23 10:00|100.045||||6|||0|||U|19|TVU19
2017-08-25 11:00|100.325||||13|||0|||U|17|TVU17
2017-08-28 08:30|100.205|100.045||0.001599|20|94||0|0||Z|18|TVZ18
2017-08-29 02:30|100.215||||20|||0|||Z|18|TVZ18
2017-08-29 03:00|100.32||||1|||0|||H|18|TVH18
2017-08-29 04:30|100.21|100.16|100.11|0.000499|100|100|100|0|0|0|Z|18|TVZ18
2017-08-29 05:00|100.25||||100|||0|||U|18|TVU18
2017-08-29 10:00|100.32|100.31|100.07|0.0001|13|6|9|0|0|0|Z|17|TVZ17
2017-08-30 07:00|100.21||||40|||0|||Z|18|TVZ18
2017-08-30 07:30|100.255|100.205|100.16|0.000499|40|200|40|0|0|0|U|18|TVU18
2017-08-30 09:00|100.32|100.305|100.285|0.00015|26|20|20|0|0|0|Z|17|TVZ17
2017-08-31 06:30|100.215||||100|||0|||Z|18|TVZ18
2017-08-31 10:00|100.325||||9|||0|||Z|17|TVZ17
2017-08-31 10:30|100.07||||100|||0|||U|19|TVU19
2017-09-01 06:30|100.21||||200|||0|||Z|18|TVZ18
2017-09-01 09:30|100.215||||100|||0|||Z|18|TVZ18
2017-09-01 10:00|100.26|100.215||0.000449|4|2||0|0||U|18|TVU18
2017-09-01 10:30|100.325|100.315|100.22|0.0001|9|4|100|0|0|0|Z|17|TVZ17
2017-09-04 10:30|100.295|100.265||0.000299|7|5||0|0||M|18|TVM18
2017-09-05 07:30|100.24||||50|||0|||Z|18|TVZ18
2017-09-05 08:30|100.24||||50|||0|||Z|18|TVZ18
2017-09-05 09:00|100.235||||11|||0|||Z|18|TVZ18
2017-09-05 10:00|100.32|100.305||0.00015|7|2||0|0||H|18|TVH18
2017-09-06 01:00|100.24|100.11||0.001299|100|100||0|0||Z|18|TVZ18
2017-09-06 08:30|100.27|100.23|100.185|0.000399|50|50|100|0|0|0|U|18|TVU18
2017-09-06 09:00|100.085||||100|||0|||U|19|TVU19
2017-09-06 09:30|100.315|100.265|100.18|0.000499|3|6|5|0|0|0|H|18|TVH18
2017-09-07 01:30|100.01||||25|||0|||Z|19|TVZ19
2017-09-07 02:00|100.295|100.265||0.000299|50|25||0|0||M|18|TVM18
2017-09-07 07:30|100.235||||100|||0|||Z|18|TVZ18
2017-09-07 09:00|100.325||||14|||0|||Z|17|TVZ17
2017-09-07 09:30|100.055||||2|||0|||Z|19|TVZ19
2017-09-07 10:00|100.32|100.305||0.00015|4|2||0|0||H|18|TVH18
2017-09-08 03:30|100.325||||100|||0|||U|17|TVU17
2017-09-08 04:00|100.33|100.33|100.325|0|400|200|50|0.005|0|0|U|17|TVU17
2017-09-08 06:00|100.33||||100|||0|||U|17|TVU17
2017-09-08 10:00|100.325|100.1||0.002248|6|6||0|0||Z|17|TVZ17
2017-09-11 09:00|100.235||||100|||0|||Z|18|TVZ18
2017-09-11 09:30|100.27|100.23||0.000399|300|100||0|0||U|18|TVU18
2017-09-12 07:30|100.225||||250|||0|||Z|18|TVZ18
2017-09-12 08:00|100.305||||150|||0|||M|18|TVM18
2017-09-12 10:00|100.315|100.225||0.000898|4|5||0|0||H|18|TVH18
2017-09-13 01:00|100.335||||1|||0|||U|17|TVU17
2017-09-13 01:30|100||||20|||0|||Z|19|TVZ19
2017-09-13 06:30|100.215|100.105||0.001099|100|25||0|0||Z|18|TVZ18
2017-09-13 09:30|100.22||||12|||0|||Z|18|TVZ18
2017-09-13 10:00|100.295|100.265|100.22|0.000299|8|6|6|0|0|0|M|18|TVM18
2017-09-13 11:30|100.325||||1|||0|||U|17|TVU17
2017-09-14 01:00|100.335||||1|||0|||Z|17|TVZ17
2017-09-14 09:00|100.26||||15|||0|||U|18|TVU18
2017-09-14 10:00|100.295|100.22||0.000748|1|1||0|0||M|18|TVM18
2017-09-14 11:00|100.045||||3|||0|||U|19|TVU19
2017-09-15 03:30|100.315||||50|||0|||H|18|TVH18
2017-09-15 06:00|100.325||||51|||0.00500000000001|||Z|17|TVZ17
2017-09-15 10:00|100.29||||3|||0|||M|18|TVM18
2017-09-15 10:30|100.075||||400|||0|||M|19|TVM19
2017-09-15 11:00|100.33||||15|||0|||Z|17|TVZ17
2017-09-18 05:00|100.325|100.315||0.0001|776|500||0|0||Z|17|TVZ17
2017-09-18 06:30|100.325||||350|||0|||Z|17|TVZ17
2017-09-18 07:30|100.245||||50|||0|||U|18|TVU18
2017-09-19 10:00|100.325|100.015||0.0031|20|7||0|0||Z|17|TVZ17
2017-09-20 02:00|100.32||||5|||0|||Z|17|TVZ17
2017-09-20 09:00|100.32||||5|||0|||Z|17|TVZ17
2017-09-20 09:30|100.32||||6|||0|||Z|17|TVZ17
2017-09-20 10:30|100.305|100.285||0.000199|6|6||0|0||H|18|TVH18
2017-09-21 10:00|100.29|100.01||0.0028|2|4||0|0||M|18|TVM18
2017-09-22 10:30|100.325||||150|||0|||Z|17|TVZ17
2017-09-25 10:00|100.31||||2|||0|||H|18|TVH18
2017-09-26 10:00|100.325||||6|||0|||Z|17|TVZ17
2017-09-27 04:30|100.305|100.285||0.000199|100|100||0|0||H|18|TVH18
2017-09-27 07:30|99.935||||20|||0|||Z|19|TVZ19
2017-09-27 10:00|100.305|100.285|100.25|0.000199|3|4|2|0|0|0|H|18|TVH18
2017-09-28 02:00|99.985||||1|||0|||U|19|TVU19
2017-09-28 08:00|99.99||||19|||0|||U|19|TVU19
2017-09-28 08:30|99.93||||3|||0|||Z|19|TVZ19
2017-09-28 10:00|100.325|100.135||0.001897|1|1||0|0||Z|17|TVZ17
2017-09-29 04:00|100.145|99.955||0.001901|6|25||0|0||H|19|TVH19
2017-09-29 08:00|100.325||||3|||0|||Z|17|TVZ17
2017-09-29 10:00|100.31|100.295|100.255|0.00015|2|3|2|0|0|0|H|18|TVH18
2017-09-29 11:00|100.325||||6|||0|||Z|17|TVZ17
2017-10-02 09:30|99.945||||3|||0|||Z|19|TVZ19
2017-10-02 10:00|100.21||||3|||0|||Z|18|TVZ18
2017-10-04 03:00|100.22||||10|||0|||Z|18|TVZ18
2017-10-05 01:00|100.015||||3|||0|||U|19|TVU19
2017-10-05 08:00|100.29||||100|||0|||M|18|TVM18
2017-10-05 10:00|100.32|100.31|100.29|0.0001|206|2|303|0.00500000000001|0|0|Z|17|TVZ17
2017-10-06 10:00|100.325||||6|||0|||Z|17|TVZ17
2017-10-06 11:00|100.32|100.21||0.001098|15|10||0|0||Z|17|TVZ17
2017-10-06 11:30|100.205||||10|||0|||Z|18|TVZ18
2017-10-10 02:30|100.31||||2|||0|||H|18|TVH18
2017-10-10 10:30|100.325|100.31|100.295|0.00015|2|2|2|0|0|0|Z|17|TVZ17
2017-10-11 07:00|100.015||||50|||0|||U|19|TVU19
2017-10-11 10:30|100.325|100.31|100.29|0.00015|1|2|3|0|0|0|Z|17|TVZ17
2017-10-12 10:30|100.215|100.155|100.025|0.000599|2|2|1|0|0|0|Z|18|TVZ18
2017-10-13 05:30|100.325||||1|||0|||Z|17|TVZ17
2017-10-13 10:30|100.325|100.315|100.3|0.0001|7|1|3|0|0|0|Z|17|TVZ17
2017-10-13 11:30|100.05||||2|||0|||U|19|TVU19
2017-10-16 10:00|100.315|100.3|100.28|0.00015|1|3|5|0|0|0|H|18|TVH18
2017-10-17 04:00|100.325||||69|||0|||Z|17|TVZ17
2017-10-17 09:30|100.315||||4|||0|||H|18|TVH18
2017-10-17 10:00|100.07||||5|||0|||U|19|TVU19
2017-10-18 01:30|100.07||||100|||0|||U|19|TVU19
2017-10-18 10:00|100.325|100.32|100.185|5.0E-5|2|2|3|0|0|0|Z|17|TVZ17
2017-10-19 06:30|99.985||||1|||0|||Z|19|TVZ19
2017-10-19 10:00|100.325|100.32|100.31|5.0E-5|48|3|4|0|0|0|Z|17|TVZ17
2017-10-20 06:00|100.04||||10|||0|||U|19|TVU19
2017-10-20 10:00|100.175||||6|||0|||H|19|TVH19
2017-10-23 01:00|100.05||||100|||0|||U|19|TVU19
2017-10-23 02:00|99.985||||1|||0|||Z|19|TVZ19
2017-10-23 10:00|100.325|100.32|100.31|5.0E-5|4|4|3|0|0|0|Z|17|TVZ17
2017-10-24 06:00|100.33|100.325|100.31|5.0E-5|17|50|66|0|0|0|Z|17|TVZ17
2017-10-24 09:00|100.305||||12|||0|||M|18|TVM18
2017-10-25 02:00|100.17||||5|||0|||H|19|TVH19
2017-10-25 03:00|100.03||||1|||0|||U|19|TVU19
2017-10-25 06:00|100.32||||2|||0.01|||Z|17|TVZ17
2017-10-26 02:00|100.325|100.32|100.27|5.0E-5|422|300|100|0.00500000000001|0|0|Z|17|TVZ17
2017-10-26 09:30|100.32|100.295||0.000249|4|4||0|0||H|18|TVH18
2017-10-26 10:30|100.06||||100|||0|||U|19|TVU19
2017-10-27 01:30|100.07||||100|||0|||U|19|TVU19
2017-10-27 03:00|100.08||||100|||0|||U|19|TVU19
2017-10-27 04:30|100.325||||100|||0|||Z|17|TVZ17
2017-10-27 06:00|100.26||||60|||0|||Z|18|TVZ18
2017-10-27 09:30|100.325||||2|||0|||H|18|TVH18
2017-10-27 10:00|100.33|100.315||0.00015|10|100||0|0||Z|17|TVZ17
2017-10-27 10:30|100.21||||50|||0|||H|19|TVH19
2017-10-27 11:30|100.215||||5|||0|||H|19|TVH19
2017-10-30 11:00|100.325|100.265|100.21|0.000598|5|3|4|0|0|0|Z|17|TVZ17
2017-10-31 11:30|100.325||||1|||0|||Z|17|TVZ17
2017-11-01 10:00|100.325|100.32|100.3|5.0E-5|200|100|50|0|0|0|Z|17|TVZ17
2017-11-01 10:30|100.33|100.3||0.000299|9|50||0|0||Z|17|TVZ17
2017-11-02 04:30|100.325||||6|||0|||H|18|TVH18
2017-11-02 09:30|100.325|100.315|100.27|0.0001|1|1|1|0|0|0|H|18|TVH18
2017-11-02 10:00|100.3||||2|||0|||U|18|TVU18
2017-11-03 11:00|100.33||||6|||0|||Z|17|TVZ17
2017-11-03 11:30|100.325||||7|||0|||H|18|TVH18
2017-11-06 10:00|100.325|100.32|100.305|5.0E-5|8|4|4|0|0|0|Z|17|TVZ17
2017-11-07 01:00|100.325||||3|||0|||Z|17|TVZ17
2017-11-07 10:00|100.325|100.32||5.0E-5|7|4||0|0||Z|17|TVZ17
2017-11-07 10:30|100.305||||2|||0|||U|18|TVU18
2017-11-08 01:00|100.28||||1|||0|||Z|18|TVZ18
2017-11-08 04:30|100.325||||1|||0|||Z|17|TVZ17
2017-11-08 10:00|100.33|100.325|100.31|5.0E-5|7|5|6|0|0|0|Z|17|TVZ17
2017-11-08 10:30|100.115||||4|||0|||U|19|TVU19
2017-11-09 04:00|100.325||||100|||0|||Z|17|TVZ17
2017-11-09 06:00|100.325|100.095||0.002298|600|20||0|0||Z|17|TVZ17
2017-11-10 03:00|100.32|100.31||0.0001|81|250||0|0||H|18|TVH18
2017-11-10 10:00|100.22|100.085||0.001349|2|2||0|0||H|19|TVH19
2017-11-10 10:30|100.325|100.315||0.0001|2|5||0|0||Z|17|TVZ17
2017-11-13 04:00|100.325|100.32|100.31|5.0E-5|300|38|150|0|0|0|Z|17|TVZ17
2017-11-13 07:00|100.31|100.28|100.09|0.000299|15|125|50|0|0|0|U|18|TVU18
2017-11-13 07:30|100.315||||100|||0|||M|18|TVM18
2017-11-13 10:00|100.32||||6|||0|||H|18|TVH18
2017-11-14 10:00|100.32||||2|||0|||H|18|TVH18
2017-11-15 09:30|100.22||||50|||0|||H|19|TVH19
2017-11-15 10:00|100.22||||100|||0|||H|19|TVH19
2017-11-15 10:30|100.02||||50|||0|||Z|19|TVZ19
2017-11-16 10:00|100.32|100.31|100.27|0.0001|5|7|3|0|0|0|H|18|TVH18
2017-11-20 02:00|100.325||||1|||0|||H|18|TVH18
2017-11-20 10:00|100.3|100.27|100.215|0.000299|9|3|3|0|0|0|U|18|TVU18
2017-11-22 10:00|100.3|100.21||0.000898|2|2||0|0||U|18|TVU18
2017-11-23 06:00|100.075||||15|||0|||U|19|TVU19
2017-11-23 10:00|100.325|100.31|100.3|0.00015|13|2|2|0|0|0|Z|17|TVZ17
2017-11-24 10:00|100.07||||8|||0.00500000000001|||U|19|TVU19
2017-11-27 09:30|100.265|100.205|100.07|0.000599|4|2|4|0|0|0|Z|18|TVZ18
2017-11-28 10:00|100.33|100.315||0.00015|4|5||0|0||Z|17|TVZ17
2017-11-29 07:00|100.06||||5|||0|||U|19|TVU19
2017-11-29 09:00|100.3||||5|||0|||U|18|TVU18
2017-11-29 10:00|100.31|100.3|100.055|0.0001|2|2|9|0|0|0.005|M|18|TVM18
2017-11-30 01:00|99.975||||500|||0|||Z|19|TVZ19
2017-11-30 03:30|99.975||||500|||0|||Z|19|TVZ19
2017-11-30 10:00|100.06||||2|||0|||U|19|TVU19
2017-11-30 10:30|100.32||||17|||0|||Z|17|TVZ17
2017-11-30 11:00|100.265|100.195|100.13|0.000699|7|45|15|0|0.01|0|Z|18|TVZ18
2017-12-01 06:00|100.205||||5|||0|||H|19|TVH19
2017-12-01 11:00|100.32|100.27||0.000499|10|4||0.00500000000001|0||Z|17|TVZ17
2017-12-04 02:30|100.325||||25|||0|||Z|17|TVZ17
2017-12-04 05:00|100.31||||3|||0|||M|18|TVM18
2017-12-04 06:00|100.32|100.3|100.08|0.000199|15|5|5|0|0|0|H|18|TVH18
2017-12-04 07:30|100.075||||5|||0|||U|19|TVU19
2017-12-04 10:30|100.325||||16|||0|||Z|17|TVZ17
2017-12-05 01:30|100.32||||6|||0|||H|18|TVH18
2017-12-05 02:30|100.31|100.27||0.000399|2|9||0|0||M|18|TVM18
2017-12-05 09:00|100.3||||2|||0|||U|18|TVU18
2017-12-06 10:00|100.32|100.275|100.22|0.000449|2|4|4|0|0|0|M|18|TVM18
2017-12-07 08:30|100.32||||225|||0|||Z|17|TVZ17
2017-12-08 01:00|100.325||||100|||0|||Z|17|TVZ17
2017-12-08 10:00|100.325|100.275|100.215|0.000499|10|6|7|0|0|0|H|18|TVH18
2017-12-11 02:30|100.33|100.325||5.0E-5|500|200||0|0||Z|17|TVZ17
2017-12-11 10:00|100.325|100.315||0.0001|9|2||0|0||H|18|TVH18
2017-12-12 04:00|100.315|100.305||0.0001|50|50||0|0||M|18|TVM18
2017-12-13 02:30|100.325|100.3|100.265|0.000249|100|200|100|0|0.005|0|H|18|TVH18
2017-12-13 03:30|100.33|100.265||0.000648|1|1||0|0||Z|17|TVZ17
2017-12-13 06:30|100.3||||5|||0|||U|18|TVU18
2017-12-13 08:30|100.33||||150|||0|||Z|17|TVZ17
2017-12-13 10:00|100.325||||10|||0|||H|18|TVH18
2017-12-14 05:00|100.3||||10|||0|||U|18|TVU18
2017-12-14 06:00|100.295|100.265||0.000299|12|18||0|0||U|18|TVU18
2017-12-14 08:30|100.27||||4|||0|||Z|18|TVZ18
2017-12-14 10:30|100.33||||11|||0|||H|18|TVH18
2017-12-15 10:00|100.325|100.275||0.000499|8|2||0|0||H|18|TVH18
2017-12-18 02:30|100.335||||500|||0|||Z|17|TVZ17
2017-12-18 06:00|100.32|100.305||0.00015|500|500||0|0||M|18|TVM18
2017-12-18 06:30|100.275||||100|||0|||Z|18|TVZ18
2017-12-18 07:00|100.215||||60|||0|||H|19|TVH19
2017-12-18 08:00|100.305|100.275|100.215|0.000299|100|100|100|0|0|0|U|18|TVU18
2017-12-18 08:30|100.145||||100|||0|||M|19|TVM19
2017-12-18 11:00|100.07||||100|||0|||U|19|TVU19
2017-12-18 11:30|100.3||||50|||0|||U|18|TVU18
2017-12-19 07:30|99.98||||1|||0|||Z|19|TVZ19
2017-12-21 08:00|100.25||||5|||0|||Z|18|TVZ18
2017-12-21 09:30|100.29|100.255|100.01|0.000349|14|1|5|0|0|0|U|18|TVU18
2017-12-21 10:30|99.915||||1|||0|||Z|19|TVZ19
2017-12-27 08:30|100.325|100.085||0.002398|3|100||0|0||H|18|TVH18
2017-12-27 09:00|100.09||||700|||0|||M|19|TVM19
2017-12-28 07:30|100.09||||20|||0|||M|19|TVM19
2017-12-29 06:00|100.315|100.25||0.000648|200|200||0|0||M|18|TVM18
2017-12-29 08:00|100.33||||3|||0|||H|18|TVH18
2017-12-29 09:00|100.315||||100|||0|||M|18|TVM18
2017-12-29 10:30|100.245||||30|||0|||Z|18|TVZ18
2018-01-02 03:30|99.895||||20|||0|||Z|19|TVZ19
2018-01-02 05:00|100.31||||18|||0|||M|18|TVM18
2018-01-02 05:30|100.285||||14|||0|||U|18|TVU18
2018-01-02 06:00|99.995||||5|||0|||U|19|TVU19
2018-01-02 07:00|99.905||||10|||0|||Z|19|TVZ19
2018-01-02 08:30|100.25||||3|||0|||Z|18|TVZ18
2018-01-02 09:00|100.325||||100|||0|||H|18|TVH18
2018-01-03 04:30|100.25||||100|||0|||Z|18|TVZ18
2018-01-03 05:00|100.1||||100|||0|||M|19|TVM19
2018-01-03 07:00|100.32||||15|||0|||H|18|TVH18
2018-01-03 07:30|100.325||||40|||0|||H|18|TVH18
2018-01-03 08:00|100.1|99.92||0.001801|200|100||0|0||M|19|TVM19
2018-01-03 08:30|99.92||||100|||0|||Z|19|TVZ19
2018-01-03 09:00|100.285|99.92||0.003653|10|100||0|0||U|18|TVU18
2018-01-03 09:30|100.32|100.315|100.285|5.0E-5|5|3|14|0|0|0|H|18|TVH18
2018-01-04 02:00|100.285||||150|||0|||U|18|TVU18
2018-01-04 03:00|99.915||||20|||0|||Z|19|TVZ19
2018-01-04 04:00|100.25|100.085||0.001649|100|150||0|0||Z|18|TVZ18
2018-01-04 07:00|100.09||||50|||0|||M|19|TVM19
2018-01-04 09:30|100.005||||4|||0|||U|19|TVU19
2018-01-05 01:30|100.325||||6|||0|||H|18|TVH18
2018-01-05 07:30|99.92||||20|||0|||Z|19|TVZ19
2018-01-05 09:00|100.31|100.28|100.245|0.000299|10|30|30|0|0|0|M|18|TVM18
2018-01-05 09:30|100.32|100.31||0.0001|30|20||0|0||H|18|TVH18
2018-01-08 05:30|99.935||||10|||0|||Z|19|TVZ19
2018-01-08 09:30|100.255||||3|||0|||Z|18|TVZ18
2018-01-08 10:00|100.025||||3|||0|||U|19|TVU19
2018-01-10 02:00|100.325||||3|||0|||H|18|TVH18
2018-01-10 03:00|100.29|100.015||0.00275|4|2||0|0||U|18|TVU18
2018-01-11 06:30|100.24||||60|||0|||Z|18|TVZ18
2018-01-11 10:00|100.23||||4|||0|||Z|18|TVZ18
2018-01-12 09:00|100.23||||2|||0|||Z|18|TVZ18
2018-01-12 10:00|100.23||||2|||0|||Z|18|TVZ18
2018-01-15 09:30|100.32|99.95||0.003702|5|8||0|0||H|18|TVH18
2018-01-15 10:00|100.28||||4|||0|||U|18|TVU18
2018-01-16 07:00|100.05||||60|||0|||M|19|TVM19
2018-01-16 08:00|100.325|100.31|100.285|0.00015|50|50|50|0|0|0|H|18|TVH18
2018-01-16 08:30|100.31||||2|||0|||M|18|TVM18
2018-01-16 09:30|100.325|100.31|100.285|0.00015|8|14|11|0|0|0|H|18|TVH18
2018-01-18 02:00|100.155|99.96||0.001951|5|10||0|0||H|19|TVH19
2018-01-18 02:30|100.245||||50|||0|||Z|18|TVZ18
2018-01-18 08:30|100.295||||2|||0|||U|18|TVU18
2018-01-18 10:00|99.865||||10|||0|||Z|19|TVZ19
2018-01-19 07:00|100.16||||25|||0|||H|19|TVH19
2018-01-19 08:00|100.07||||25|||0|||M|19|TVM19
2018-01-22 09:30|100.315|100.255|99.97|0.000598|5|8|15|0|0|0|M|18|TVM18
2018-01-23 04:00|100.25|100.07||0.001799|100|100||0|0||Z|18|TVZ18
2018-01-23 04:30|100.31||||100|||0|||M|18|TVM18
2018-01-23 09:30|100.25||||109|||0|||Z|18|TVZ18
2018-01-24 01:00|99.975||||5|||0|||U|19|TVU19
2018-01-24 02:00|100.07|99.87||0.002003|10|10||0|0||M|19|TVM19
2018-01-24 02:30|100.31|100.255||0.000549|50|100||0|0||M|18|TVM18
2018-01-24 08:00|100.255||||50|||0|||Z|18|TVZ18
2018-01-24 10:30|100.315|100.255|99.965|0.000598|5|11|18|0|0|0|M|18|TVM18
2018-01-25 02:00|100.255|99.86||0.003956|100|20||0|0||Z|18|TVZ18
2018-01-25 02:30|100.25|99.86||0.003905|50|70||0|0||Z|18|TVZ18
2018-01-25 03:00|100.065||||50|||0|||M|19|TVM19
2018-01-25 04:00|100.31||||7|||0|||M|18|TVM18
2018-01-25 04:30|99.855||||2|||0|||Z|19|TVZ19
2018-01-25 05:00|100.17||||19|||0|||H|19|TVH19
2018-01-25 05:30|99.965||||5|||0|||U|19|TVU19
2018-01-25 06:30|100.17||||10|||0|||H|19|TVH19
2018-01-25 07:00|100.255||||2|||0|||Z|18|TVZ18
2018-01-25 08:00|100.325|99.825||0.005009|4|42||0|0||H|18|TVH18
2018-01-25 08:30|99.83||||20|||0|||Z|19|TVZ19
2018-01-25 10:30|100.325||||1|||0|||H|18|TVH18
2018-01-26 09:00|100.305||||10|||0|||U|18|TVU18
2018-01-26 09:30|99.815||||10|||0|||Z|19|TVZ19
2018-01-26 10:00|100.255||||20|||0|||Z|18|TVZ18
2018-01-29 03:00|99.785||||40|||0|||Z|19|TVZ19
2018-01-29 10:00|99.91||||1|||0|||U|19|TVU19
2018-01-30 02:30|100.32|100.325||-5.0E-5|600|200||0|0||H|18|TVH18
2018-01-30 03:00|100.295||||100|||0|||U|18|TVU18
2018-01-30 03:30|99.805||||40|||0|||Z|19|TVZ19
2018-01-30 10:00|100.315|100.25||0.000648|5|2||0|0||M|18|TVM18
2018-01-31 07:30|100.325|100.315||0.0001|25|25||0|0||H|18|TVH18
2018-01-31 08:30|100.32|100.295||0.000249|300|100||0|0||H|18|TVH18
2018-01-31 09:30|99.935||||50|||0|||U|19|TVU19
2018-02-01 06:30|99.81||||10|||0|||Z|19|TVZ19
2018-02-01 09:30|99.825||||20|||0|||Z|19|TVZ19
2018-02-01 10:00|100.325||||200|||0|||H|18|TVH18
2018-02-01 10:30|100.32||||300|||0|||M|18|TVM18
2018-02-02 08:00|100.32|100.31|100.295|0.0001|8|9|6|0|0|0|H|18|TVH18
2018-02-02 08:30|100.32||||8|||0|||H|18|TVH18
2018-02-02 09:00|100.175||||100|||0|||H|19|TVH19
2018-02-02 10:00|100.325|100.315||0.0001|11|11||0|0||H|18|TVH18
2018-02-02 10:30|100.325|100.315|100.26|0.0001|10|10|7|0|0|0|H|18|TVH18
2018-02-05 08:00|99.825||||20|||0|||Z|19|TVZ19
2018-02-05 09:30|100.315||||20|||0|||M|18|TVM18
2018-02-05 10:00|100.305|100.26|100.175|0.000449|10|3|8|0|0|0|U|18|TVU18
2018-02-06 04:00|100.31|100.27|99.845|0.000399|100|100|20|0|0|0|U|18|TVU18
2018-02-06 04:30|100.32|100.31||0.0001|50|50||0|0||M|18|TVM18
2018-02-06 05:00|100.19||||50|||0|||H|19|TVH19
2018-02-06 07:30|100.315||||25|||0|||M|18|TVM18
2018-02-06 08:00|100.315|100.265|100.185|0.000499|30|4|8|0|0|0|M|18|TVM18
2018-02-06 08:30|99.84||||100|||0|||Z|19|TVZ19
2018-02-06 10:00|100.305||||22|||0|||U|18|TVU18
2018-02-06 10:30|100.315||||100|||0|||M|18|TVM18
2018-02-06 11:00|100.315||||100|||0|||M|18|TVM18
2018-02-07 01:00|99.84||||3|||0|||Z|19|TVZ19
2018-02-07 10:00|100.315||||17|||0|||M|18|TVM18
2018-02-07 11:00|99.815||||20|||0|||Z|19|TVZ19
2018-02-08 02:00|99.83||||1|||0|||Z|19|TVZ19
2018-02-08 04:00|100.32|100.31|100.3|0.0001|20|20|20|0|0|0|H|18|TVH18
2018-02-08 10:00|100.31|100.305|100.255|5.0E-5|20|7|9|0|0|0|M|18|TVM18
2018-02-09 02:00|100.325||||7|||0|||H|18|TVH18
2018-02-09 06:30|100.085||||300|||0|||M|19|TVM19
2018-02-09 07:00|99.955||||133|||0|||U|19|TVU19
2018-02-09 07:30|99.955||||267|||0|||U|19|TVU19
2018-02-09 10:00|100.31|100.305|100.265|5.0E-5|10|5|300|0|0|0.005|M|18|TVM18
2018-02-12 02:00|99.945||||100|||0|||U|19|TVU19
2018-02-12 03:30|99.825||||100|||0|||Z|19|TVZ19
2018-02-12 04:00|100.185||||5|||0|||H|19|TVH19
2018-02-12 05:30|99.95||||100|||0|||U|19|TVU19
2018-02-12 10:30|100.315|100.305|100.265|0.0001|28|9|6|0|0|0|M|18|TVM18
2018-02-13 10:00|100.31|100.19|99.96|0.001198|4|1|4|0|0|0|M|18|TVM18
2018-02-14 10:00|100.315|100.305|100.265|0.0001|14|3|2|0|0|0|M|18|TVM18
2018-02-15 08:30|100.32||||500|||0|||H|18|TVH18
2018-02-15 10:00|100.185|99.955||0.002301|2|6||0|0||H|19|TVH19
2018-02-16 07:00|100.305||||150|||0|||M|18|TVM18
2018-02-16 07:30|100.325||||500|||0|||H|18|TVH18
2018-02-16 08:00|100.185||||3|||0|||H|19|TVH19
2018-02-16 09:00|100.32||||2|||0|||H|18|TVH18
2018-02-16 10:00|100.31|100.26|99.965|0.000499|18|2|4|0|0|0|M|18|TVM18
2018-02-16 11:00|100.26||||4|||0|||Z|18|TVZ18
2018-02-19 10:00|100.31||||6|||0|||M|18|TVM18
2018-02-20 06:30|100.31||||10|||0|||M|18|TVM18
2018-02-20 07:30|100.31||||101|||0|||M|18|TVM18
2018-02-20 09:30|99.955||||10|||0|||U|19|TVU19
2018-02-20 11:00|99.83||||10|||0|||Z|19|TVZ19
2018-02-21 07:00|99.84||||10|||0|||Z|19|TVZ19
2018-02-21 10:00|100.31|100.26|99.965|0.000499|28|10|16|0|0|0|M|18|TVM18
2018-02-21 10:30|100.3|100.19||0.001098|17|13||0|0||U|18|TVU18
2018-02-22 10:00|100.255||||3|||0|||Z|18|TVZ18
2018-02-22 10:30|99.965||||3|||0|||U|19|TVU19
2018-02-23 02:00|100.26|100.19||0.000699|25|25||0|0||Z|18|TVZ18
2018-02-26 02:00|100.295||||200|||0|||U|18|TVU18
2018-02-26 04:00|100.315|100.295||0.000199|50|50||0|0||H|18|TVH18
2018-02-27 07:00|100.255|100.185||0.000699|2|6||0|0||Z|18|TVZ18
2018-02-27 10:30|100.31|100.295|100.26|0.00015|38|14|7|0|0|0|M|18|TVM18
2018-02-27 11:30|100.19||||3|||0|||H|19|TVH19
2018-02-28 07:30|99.85||||30|||0|||Z|19|TVZ19
2018-02-28 08:30|99.86||||2|||0|||Z|19|TVZ19
2018-03-01 01:30|99.87||||10|||0|||Z|19|TVZ19
2018-03-01 05:30|100.205||||30|||0|||H|19|TVH19
2018-03-01 07:00|100.26||||99|||0|||Z|18|TVZ18
2018-03-01 07:30|100.32|100.26|99.875|0.000598|99|151|150|0|0|0|H|18|TVH18
2018-03-01 08:30|100.31|99.87||0.004406|10|150||0|0||M|18|TVM18
2018-03-01 09:00|100.205||||20|||0|||H|19|TVH19
2018-03-01 10:00|100.295|100.265|100.2|0.000299|5|5|54|0|0|0.005|U|18|TVU18
2018-03-02 03:00|99.88||||200|||0|||Z|19|TVZ19
2018-03-02 04:00|99.88||||400|||0|||Z|19|TVZ19
2018-03-02 09:00|99.875||||200|||0|||Z|19|TVZ19
2018-03-02 10:00|100.31|100.3|100.265|0.0001|9|6|4|0|0|0|M|18|TVM18
2018-03-05 03:00|99.995||||15|||0|||U|19|TVU19
2018-03-05 06:30|100.32||||175|||0|||H|18|TVH18
2018-03-07 04:00|100.21|99.865||0.003455|80|20||0|0||H|19|TVH19
2018-03-07 05:00|100.315||||40|||0|||M|18|TVM18
2018-03-07 06:30|100.21||||50|||0|||H|19|TVH19
2018-03-08 02:00|100.33||||20|||0|||H|18|TVH18
2018-03-08 02:30|100.325|100.32||5.0E-5|400|400||0|0||H|18|TVH18
2018-03-08 05:00|100.33||||792|||0|||H|18|TVH18
2018-03-08 06:30|100.315|99.84||0.004758|20|20||0|0||M|18|TVM18
2018-03-08 07:00|100.32||||8|||0|||M|18|TVM18
2018-03-09 01:30|100.325|100.32||5.0E-5|300|200||0|0||H|18|TVH18
2018-03-09 06:30|100.33||||207|||0|||H|18|TVH18
2018-03-12 04:00|100.315||||150|||0|||M|18|TVM18
2018-03-12 05:30|100.325||||150|||0|||H|18|TVH18
2018-03-13 04:30|100.32||||32|||0|||M|18|TVM18
2018-03-14 02:00|99.9||||40|||0|||Z|19|TVZ19
2018-03-14 03:00|99.9||||100|||0|||Z|19|TVZ19
2018-03-14 04:30|100.025||||40|||0|||U|19|TVU19
2018-03-14 06:00|100.13|99.9||0.002302|30|260||0|0||M|19|TVM19
2018-03-14 07:00|99.9||||50|||0|||Z|19|TVZ19
2018-03-14 08:30|99.905||||31|||0|||Z|19|TVZ19
2018-03-14 09:00|100.135||||10|||0|||M|19|TVM19
2018-03-14 10:00|99.915||||50|||0|||Z|19|TVZ19
2018-03-14 10:30|100.33|99.915||0.004154|100|50||0|0||H|18|TVH18
2018-03-14 11:00|99.92||||350|||0|||Z|19|TVZ19
2018-03-14 12:00|99.915||||100|||0|||Z|19|TVZ19
2018-03-15 02:00|100.24||||4|||0|||H|19|TVH19
2018-03-15 03:00|100.29|100.24|100.035|0.000499|50|50|50|0|0|0|Z|18|TVZ18
2018-03-15 04:30|100.32||||25|||0|||M|18|TVM18
2018-03-15 05:30|100.315|100.15||0.001648|50|50||0|0||U|18|TVU18
2018-03-15 10:30|100.33||||100|||0|||H|18|TVH18
2018-03-15 11:00|100.315|100.315|100.295|0|50|20|3|0|0|0|M|18|TVM18
2018-03-15 12:00|100.32||||20|||0|||M|18|TVM18
2018-03-16 11:30|100.25||||10|||0|||H|19|TVH19
2018-03-19 05:00|100.315||||750|||0|||U|18|TVU18
2018-03-19 07:00|100.3|100.25||0.000499|250|250||0|0||Z|18|TVZ18
2018-03-19 10:30|100.325||||500|||0|||M|18|TVM18
2018-03-20 10:00|100.315|100.3|100.255|0.00015|12|3|5|0|0|0|U|18|TVU18
2018-03-20 10:30|100.325|100.3|100.16|0.000249|3|200|200|0|0|0|M|18|TVM18
2018-03-20 11:00|100.25||||8|||0|||H|19|TVH19
2018-03-21 10:30|100.31|100.25||0.000599|1|3||0|0||U|18|TVU18
2018-03-21 11:00|100.32|100.295|100.04|0.000249|3|3|4|0|0|0|M|18|TVM18
2018-03-22 09:30|100.26||||5|||0|||H|19|TVH19
2018-03-22 10:30|100.18||||150|||0|||M|19|TVM19
2018-03-23 03:00|100.32||||4|||0|||M|18|TVM18
2018-03-23 04:00|100.18|100.07||0.001099|200|100||0|0||M|19|TVM19
2018-03-23 05:30|99.955||||150|||0|||Z|19|TVZ19
2018-03-23 06:00|100.175||||350|||0.00500000000001|||M|19|TVM19
2018-03-23 06:30|100.065||||150|||0|||U|19|TVU19
2018-03-23 07:00|100.315|100.3|100.265|0.00015|100|100|150|0|0|0|U|18|TVU18
2018-03-23 07:30|100.315|100.26||0.000549|100|100||0|0||U|18|TVU18
2018-03-26 09:00|100.32||||450|||0|||M|18|TVM18
2018-03-26 10:30|100.32|100.07||0.002498|30|26||0|0||M|18|TVM18
2018-03-26 11:00|100.26||||13|||0|||H|19|TVH19
2018-03-27 05:00|100.315||||1|||0|||M|18|TVM18
2018-03-27 08:30|100.325||||4|||0|||M|18|TVM18
2018-03-27 10:30|100.295||||11|||0|||Z|18|TVZ18
2018-03-28 09:00|100.305||||3|||0|||Z|18|TVZ18
2018-03-28 09:30|100.305||||47|||0|||Z|18|TVZ18
2018-03-28 10:00|100.31||||11|||0|||U|18|TVU18
2018-03-29 10:00|100.325||||11|||0|||M|18|TVM18
2018-04-03 03:30|100.32|100.315|100.3|5.0E-5|2|6|6|0|0|0|M|18|TVM18
2018-04-03 08:00|100.325|100.305|100.265|0.000199|50|100|6|0|0|0|M|18|TVM18
2018-04-04 02:30|100.325||||300|||0|||M|18|TVM18
2018-04-04 03:00|100.325||||3|||0|||M|18|TVM18
2018-04-04 04:30|100.08||||20|||0|||U|19|TVU19
2018-04-04 08:30|100.325||||300|||0|||M|18|TVM18
2018-04-05 11:00|100.32|100.315||5.0E-5|15|6||0|0||M|18|TVM18
2018-04-06 05:30|100.325|100.32|100.305|5.0E-5|36|9|7|0|0|0|M|18|TVM18
2018-04-09 06:00|100.325||||5|||0|||M|18|TVM18
2018-04-09 08:00|100.085||||6|||0|||U|19|TVU19
2018-04-13 05:30|100.295||||100|||0|||Z|18|TVZ18
2018-04-13 08:30|100.3||||200|||0|||Z|18|TVZ18
2018-04-13 10:30|100.305||||5|||0|||Z|18|TVZ18
2018-04-13 11:00|100.32|100.27||0.000499|14|6||0|0||M|18|TVM18
2018-04-16 09:30|100.325|100.31|100.055|0.00015|3|2|5|0|0|0|M|18|TVM18
2018-04-18 03:00|100.33|100.315||0.00015|50|50||0|0||M|18|TVM18
2018-04-18 10:30|100.325||||9|||0|||U|18|TVU18
2018-04-19 10:00|100.31||||4|||0|||Z|18|TVZ18
2018-04-19 11:00|100.32||||2|||0.01|||M|18|TVM18
2018-04-20 06:30|100.32|100.315|100.3|5.0E-5|99|198|199|0|0|0|M|18|TVM18
2018-04-20 10:00|100.27|100.09||0.001798|8|16||0|0||H|19|TVH19
2018-04-23 07:30|100.075||||10|||0|||U|19|TVU19
2018-04-23 09:00|100.33|100.325|100.315|5.0E-5|149|99|99|0|0|0.005|M|18|TVM18
2018-04-24 04:00|100.33|100.315|100.305|0.00015|50|50|101|0|0|0.005|M|18|TVM18
2018-04-25 07:30|100.33|100.305||0.000249|99|50||0|0||M|18|TVM18
2018-04-26 02:30|100.33|100.315|100.305|0.00015|99|99|50|0|0|0|M|18|TVM18
2018-04-27 03:00|100.32|100.325|100.31|-5.0E-5|198|99|100|0|0|0|M|18|TVM18
2018-04-27 09:30|100.325||||2|||0|||U|18|TVU18
2018-04-27 11:00|99.985||||20|||0|||Z|19|TVZ19
2018-05-02 06:30|100.32|100.315||5.0E-5|396|99||0|0||M|18|TVM18
2018-05-03 01:00|100||||400|||0|||Z|19|TVZ19
2018-05-03 04:00|100.1||||20|||0|||U|19|TVU19
2018-05-03 04:30|100.325||||757|||0|||M|18|TVM18
2018-05-03 07:00|100.325|100.33|100.305|-5.0E-5|198|297|50|0|0|0|M|18|TVM18
2018-05-04 01:00|100.01||||100|||0|||Z|19|TVZ19
2018-05-04 02:30|100.33||||99|||0|||U|18|TVU18
2018-05-04 06:30|100.01||||100|||0|||Z|19|TVZ19
2018-05-04 08:30|100.015||||100|||0|||Z|19|TVZ19
2018-05-04 10:30|100.01||||100|||0|||Z|19|TVZ19
2018-05-07 05:00|100.015||||1|||0|||Z|19|TVZ19
2018-05-07 08:30|100.33|100.3||0.000299|99|99||0|0||U|18|TVU18
2018-05-08 03:00|100.32|100.3||0.000199|198|149||0|0||M|18|TVM18
2018-05-08 06:30|100.01||||150|||0|||Z|19|TVZ19
2018-05-08 10:00|100.325||||7|||0|||M|18|TVM18
2018-05-09 02:00|100.3||||99|||0|||Z|18|TVZ18
2018-05-09 06:00|100.305||||7|||0|||Z|18|TVZ18
2018-05-09 08:30|100||||1|||0|||Z|19|TVZ19
2018-05-09 10:00|100||||49|||0|||Z|19|TVZ19
2018-05-10 01:00|100.3||||1|||0|||Z|18|TVZ18
2018-05-11 07:00|100.31|100.295|100|0.00015|100|100|100|0|0|0|U|18|TVU18
2018-05-11 10:00|100.31||||2|||0|||U|18|TVU18
2018-05-14 09:30|100.29||||50|||0|||Z|18|TVZ18
2018-05-14 10:00|100.29||||1|||0|||Z|18|TVZ18
2018-05-14 11:00|100.08||||13|||0|||U|19|TVU19
2018-05-15 07:30|99.965||||200|||0|||Z|19|TVZ19
2018-05-15 09:00|100.31|100.305|100.285|5.0E-5|99|99|50|0|0|0|M|18|TVM18
2018-05-16 07:30|100.305||||50|||0|||U|18|TVU18
2018-05-16 10:00|100.295|100.09||0.002048|5|10||0|0||Z|18|TVZ18
2018-05-17 01:00|99.98||||5|||0|||Z|19|TVZ19
2018-05-17 03:30|100.325|100.295|100.29|0.000299|50|25|25|0|0|0|M|18|TVM18
2018-05-17 04:30|99.98||||196|||0|||Z|19|TVZ19
2018-05-17 08:30|99.98||||200|||0|||Z|19|TVZ19
2018-05-17 10:00|100.085||||200|||0|||U|19|TVU19
2018-05-18 06:30|99.98||||5|||0|||Z|19|TVZ19
2018-05-18 09:30|100.305|100.295|100.095|0.0001|8|2|6|0|0|0|U|18|TVU18
2018-05-18 11:30|99.99||||20|||0|||Z|19|TVZ19
2018-05-21 02:00|100||||200|||0|||Z|19|TVZ19
2018-05-21 03:00|100||||1|||0|||Z|19|TVZ19
2018-05-21 07:00|100.285||||100|||0|||Z|18|TVZ18
2018-05-21 07:30|99.995||||20|||0|||Z|19|TVZ19
2018-05-21 08:00|100.255|100.19|100|0.000649|100|100|200|0|0|0|H|19|TVH19
2018-05-22 06:30|99.995||||200|||0|||Z|19|TVZ19
2018-05-22 08:00|100.255||||100|||0|||H|19|TVH19
2018-05-22 10:30|100.25||||100|||0|||H|19|TVH19
2018-05-23 02:00|100.25||||50|||0|||H|19|TVH19
2018-05-23 03:00|100.02||||80|||0|||Z|19|TVZ19
2018-05-23 08:30|100.285||||1|||0|||Z|18|TVZ18
2018-05-23 09:00|100.03||||25|||0|||Z|19|TVZ19
2018-05-23 10:00|100.29|100.28|100.255|0.0001|8|8|5|0|0.005|0|U|18|TVU18
2018-05-24 03:00|100.32|100.29|100.255|0.000299|99|99|50|0|0|0|M|18|TVM18
2018-05-25 02:30|100.07||||30|||0|||Z|19|TVZ19
2018-05-25 07:30|100.075||||10|||0|||Z|19|TVZ19
2018-05-25 08:00|100.16||||200|||0|||U|19|TVU19
2018-05-25 08:30|100.315|100.28|100.15|0.000349|198|50|5|0|0|0|M|18|TVM18
2018-05-25 10:00|100.31|100.28|100.27|0.000299|7|4|7|0|0|0|M|18|TVM18
2018-05-28 01:00|100.08||||495|||0|||Z|19|TVZ19
2018-05-28 02:30|100.15||||40|||0|||U|19|TVU19
2018-05-28 04:00|100.305|100.245||0.000599|149|25||0|0||M|18|TVM18
2018-05-28 07:00|100.28|100.245||0.000349|2|2||0|0||U|18|TVU18
2018-05-28 10:30|100.165|100.095||0.000699|50|50||0|0||U|19|TVU19
2018-05-29 01:00|100.24|100.1||0.001399|2|25||0|0||H|19|TVH19
2018-05-29 02:00|100.11||||30|||0|||Z|19|TVZ19
2018-05-29 02:30|100.1||||1|||0|||Z|19|TVZ19
2018-05-29 03:00|100.26|100.22||0.000399|4|50||0|0||U|18|TVU18
2018-05-29 03:30|100.255|100.255|100.225|0|33|1|1|0|0|0|U|18|TVU18
2018-05-29 06:30|100.105||||2|||0|||Z|19|TVZ19
2018-05-29 07:30|100.315||||198|||0|||M|18|TVM18
2018-05-29 09:00|100.255||||3|||0|||Z|18|TVZ18
2018-05-29 11:00|100.12||||3|||0|||Z|19|TVZ19
2018-05-29 11:30|100.11||||10|||0|||Z|19|TVZ19
2018-05-30 03:00|100.24||||50|||0|||U|18|TVU18
2018-05-30 04:00|100.305||||300|||0|||M|18|TVM18
2018-05-30 04:30|100.305||||100|||0|||M|18|TVM18
2018-05-30 06:00|100.315|100.27|100.255|0.000449|198|99|99|0|0|0|M|18|TVM18
2018-05-30 08:30|100.265||||4|||0|||U|18|TVU18
2018-05-30 09:00|100.145||||5|||0|||U|19|TVU19
2018-05-30 10:00|100.25|100.235||0.00015|8|7||0|0||U|18|TVU18
2018-05-31 01:30|100.23||||1|||0|||H|19|TVH19
2018-05-31 02:30|100.31|100.27||0.000399|297|99||0|0||M|18|TVM18
2018-05-31 08:30|100.065||||100|||0|||Z|19|TVZ19
2018-05-31 09:00|100.075||||100|||0|||Z|19|TVZ19
2018-05-31 10:00|100.32|100.26||0.000598|22|22||0|0||M|18|TVM18
2018-06-01 06:00|100.275||||27|||0|||Z|18|TVZ18
2018-06-01 08:00|100.045||||50|||0|||Z|19|TVZ19
2018-06-01 09:00|100.325|100.3|100.27|0.000249|149|50|50|0.00500000000001|0|0|M|18|TVM18
2018-06-01 10:00|100.255||||6|||0|||H|19|TVH19
2018-06-05 02:30|100.315|100.305||0.0001|200|200||0|0||M|18|TVM18
2018-06-05 03:30|100.315|100.305|100.29|0.0001|300|200|150|0|0|0|M|18|TVM18
2018-06-05 07:00|100.065||||20|||0|||Z|19|TVZ19
2018-06-05 08:00|100.21||||50|||0|||M|19|TVM19
2018-06-05 09:00|100.295||||3|||0|||U|18|TVU18
2018-06-05 10:00|100.07||||20|||0|||Z|19|TVZ19
2018-06-06 02:00|100.28||||99|||0|||U|18|TVU18
2018-06-06 04:00|100.03||||30|||0|||Z|19|TVZ19
2018-06-06 09:00|100.025||||1|||0|||Z|19|TVZ19
2018-06-06 09:30|100.02||||30|||0|||Z|19|TVZ19
2018-06-06 10:30|100.285|100.24|100.095|0.000449|9|24|6|0|0.015|0|U|18|TVU18
2018-06-07 02:00|100.325|100.285|100.23|0.000399|324|74|50|0.01|0|0|M|18|TVM18
2018-06-07 02:30|100.01||||1|||0|||Z|19|TVZ19
2018-06-07 08:00|100.1||||13|||0|||U|19|TVU19
2018-06-07 08:30|100.105|100.01||0.00095|37|50||0|0||U|19|TVU19
2018-06-07 10:00|100.01||||100|||0|||Z|19|TVZ19
2018-06-08 03:00|100.325||||198|||0|||M|18|TVM18
2018-06-08 03:30|100.315||||200|||0|||M|18|TVM18
2018-06-08 04:00|100.25||||3|||0|||Z|18|TVZ18
2018-06-08 07:00|100.115||||50|||0|||U|19|TVU19
2018-06-11 06:00|100.325||||98|||0|||M|18|TVM18
2018-06-12 03:30|100.305|100.28|100.255|0.000249|99|50|50|0|0|0|U|18|TVU18
2018-06-12 04:00|100.295|100.27||0.000249|9|8||0|0||U|18|TVU18
2018-06-13 02:30|100.255||||50|||0|||H|19|TVH19
2018-06-13 03:00|100.325|100.19||0.001347|1|1||0|0||M|18|TVM18
2018-06-13 08:00|100.29|100.275|100.245|0.00015|149|198|198|0|0.005|0|U|18|TVU18
2018-06-13 09:30|100.3|100.28|100.25|0.000199|50|100|50|0|0|0|U|18|TVU18
2018-06-14 05:30|100.31||||110|||0|||M|18|TVM18
2018-06-14 06:30|100.085||||50|||0|||Z|19|TVZ19
2018-06-14 07:00|100.295|100.235||0.000599|12|24||0|0||Z|18|TVZ18
2018-06-14 07:30|100.065||||20|||0|||Z|19|TVZ19
2018-06-14 08:30|100.08||||1|||0|||Z|19|TVZ19
2018-06-14 10:30|100.285|100.08||0.002048|4|19||0|0||H|19|TVH19
2018-06-15 01:00|100.11||||4|||0.02|||Z|19|TVZ19
2018-06-15 02:00|100.1||||1|||0|||Z|19|TVZ19
2018-06-15 04:00|100.105||||20|||0|||Z|19|TVZ19
2018-06-15 04:30|100.19||||7|||0|||U|19|TVU19
2018-06-15 07:00|100.32||||1000|||0|||M|18|TVM18
2018-06-15 08:00|100.105||||2|||0|||Z|19|TVZ19
2018-06-15 09:00|100.265||||20|||0|||M|19|TVM19
2018-06-15 10:00|100.315||||8|||0|||U|18|TVU18
2018-06-18 10:30|100.3||||10|||0|||Z|18|TVZ18
2018-06-19 11:00|100.3||||70|||0|||U|18|TVU18
2018-06-20 09:00|100.31|100.295|100.29|0.00015|198|198|198|0|0|0|U|18|TVU18
2018-06-21 01:00|100.26||||2|||0|||H|19|TVH19
2018-06-21 06:00|100.3|100.275|100.19|0.000249|23|10|15|0|0|0|U|18|TVU18
2018-06-21 06:30|100.28||||8|||0|||Z|18|TVZ18
2018-06-21 09:30|100.3||||400|||0|||U|18|TVU18
2018-06-21 10:00|100.205||||100|||0|||U|19|TVU19
2018-06-21 10:30|100.265||||50|||0|||M|19|TVM19
2018-06-22 03:30|100.135||||50|||0|||Z|19|TVZ19
2018-06-22 04:00|100.135||||50|||0|||Z|19|TVZ19
2018-06-22 04:30|100.2||||50|||0|||U|19|TVU19
2018-06-22 06:00|100.2||||50|||0|||U|19|TVU19
2018-06-26 03:30|100.305||||4|||0|||U|18|TVU18
2018-06-26 06:30|100.285||||11|||0|||Z|18|TVZ18
2018-06-26 07:00|100.275||||10|||0|||H|19|TVH19
2018-06-27 02:30|100.29|100.285|100.265|5.0E-5|50|50|50|0|0|0|Z|18|TVZ18
2018-06-28 03:30|100.31|100.115||0.001948|33|33||0|0||U|18|TVU18
2018-06-28 07:30|100.2||||16|||0|||U|19|TVU19
2018-06-29 02:30|100.315|100.285|100.265|0.000299|50|50|30|0|0|0|U|18|TVU18
2018-06-29 05:00|100.31|100.195||0.001148|20|4||0|0||U|18|TVU18
2018-06-29 07:00|100.13||||3|||0|||Z|19|TVZ19
2018-06-29 09:30|100.135||||5|||0|||Z|19|TVZ19
2018-07-03 09:00|100.3||||1|||0|||U|18|TVU18
2018-07-04 03:00|100.26||||3|||0|||M|19|TVM19
2018-07-05 02:30|100.19||||20|||0|||U|19|TVU19
2018-07-05 05:30|100.195|100.11||0.000849|20|2||0|0||U|19|TVU19
2018-07-05 10:30|100.28||||5|||0|||H|19|TVH19
2018-07-09 06:00|100.315||||34|||0|||U|18|TVU18
2018-07-12 07:30|100.11||||10|||0|||Z|19|TVZ19
2018-07-12 08:00|100.115||||90|||0|||Z|19|TVZ19
2018-07-13 02:30|100.31|100.285||0.000249|70|50||0|0||U|18|TVU18
2018-07-13 05:30|100.29|100.195||0.000948|4|4||0|0||H|19|TVH19
2018-07-13 07:00|100.31||||10|||0|||U|18|TVU18
2018-07-13 08:00|100.29||||25|||0|||H|19|TVH19
2018-07-16 08:00|100.2||||300|||0|||U|19|TVU19
2018-07-18 10:00|100.315||||8|||0|||U|18|TVU18
2018-07-18 10:30|100.305|100.295||0.0001|5|3||0|0||Z|18|TVZ18
2018-07-18 11:30|100.32||||100|||0|||U|18|TVU18
2018-07-23 03:30|100.32|100.3||0.000199|99|99||0|0||U|18|TVU18
2018-07-24 09:30|100.3||||10|||0|||Z|18|TVZ18
2018-07-24 10:00|100.32|100.29||0.000299|3|11||0|0||U|18|TVU18
2018-07-24 10:30|100.305||||99|||0|||Z|18|TVZ18
2018-07-25 03:00|100.31||||227|||0|||U|18|TVU18
2018-07-26 09:30|100.3|100.29||0.0001|6|5||0|0||Z|18|TVZ18
2018-07-27 06:00|100.105||||50|||0|||Z|19|TVZ19
2018-07-30 03:00|100.31||||198|||0|||U|18|TVU18
2018-07-31 02:00|100.31||||198|||0|||U|18|TVU18
2018-08-01 03:00|100.31|100.275||0.000349|99|50||0|0||U|18|TVU18
2018-08-01 10:30|100.31|100.29|100.275|0.000199|10|10|8|0|0|0|U|18|TVU18
2018-08-03 08:30|100.31||||24|||0|||U|18|TVU18
2018-08-03 09:00|100.285|100.27||0.00015|11|11||0|0||Z|18|TVZ18
2018-08-08 08:30|100.28|100.26||0.000199|200|200||0|0||Z|18|TVZ18
2018-08-08 10:30|100.31|100.285||0.000249|15|7||0|0||U|18|TVU18
2018-08-09 01:00|100.09||||7|||0|||Z|19|TVZ19
2018-08-09 02:00|100.105||||1|||0|||Z|19|TVZ19
2018-08-09 03:30|100.275||||400|||0|||Z|18|TVZ18
2018-08-10 01:00|100.305|100.27||0.000349|1|1||0|0||U|18|TVU18
2018-08-10 03:00|100.27||||1|||0|||Z|18|TVZ18
2018-08-10 09:30|100.125||||1|||0|||Z|19|TVZ19
2018-08-13 05:30|100.3|100.275|100.26|0.000249|149|76|76|0|0|0|U|18|TVU18
2018-08-15 03:00|100.275|100.27||5.0E-5|35|10||0|0||Z|18|TVZ18
2018-08-16 01:30|100.28|100.195||0.000848|17|9||0|0||Z|18|TVZ18
2018-08-16 04:30|100.31||||30|||0|||U|18|TVU18
2018-08-16 08:00|100.31||||50|||0|||U|18|TVU18
2018-08-17 10:30|100.31||||9|||0|||U|18|TVU18
2018-08-21 02:30|100.315||||198|||0|||U|18|TVU18
2018-08-21 05:00|100.32||||198|||0|||U|18|TVU18
2018-08-23 03:30|100.32|100.285|100.28|0.000349|50|99|54|0|0|0|U|18|TVU18
2018-08-24 02:30|100.32|100.285||0.000349|198|50||0|0||U|18|TVU18
2018-08-27 08:30|100.285|100.27||0.00015|99|75||0|0||Z|18|TVZ18
2018-08-28 07:30|100.12||||7|||0|||Z|19|TVZ19
2018-08-30 08:30|100.285||||14|||0|||Z|18|TVZ18
2018-09-03 02:30|100.275||||50|||0|||H|19|TVH19
2018-09-03 10:30|100.125||||7|||0|||Z|19|TVZ19
2018-09-04 06:30|100.315|100.29||0.000249|450|200||0|0||U|18|TVU18
2018-09-04 07:00|100.315|100.275||0.000399|500|200||0|0||U|18|TVU18
2018-09-04 07:30|100.26||||50|||0|||M|19|TVM19
2018-09-05 02:30|100.295||||100|||0|||Z|18|TVZ18
2018-09-05 10:00|100.28||||100|||0|||H|19|TVH19
2018-09-06 03:00|100.32|100.29||0.000299|100|200||0|0||U|18|TVU18
2018-09-07 04:00|100.26||||200|||0|||M|19|TVM19
2018-09-10 06:30|100.315||||24|||0|||U|18|TVU18
2018-09-10 09:30|100.285||||7|||0|||H|19|TVH19
2018-09-11 03:00|100.32||||43|||0|||U|18|TVU18
2018-09-11 04:30|100.295||||55|||0|||Z|18|TVZ18
2018-09-11 07:00|100.285||||40|||0|||H|19|TVH19
2018-09-12 03:30|100.29|100.27||0.000199|50|50||0|0||H|19|TVH19
2018-09-14 08:00|100.3||||48|||0|||Z|18|TVZ18
2018-09-18 01:00|100.295||||1|||0|||Z|18|TVZ18
2018-09-18 06:30|100.3||||50|||0|||Z|18|TVZ18
2018-09-18 07:00|100.29||||50|||0|||H|19|TVH19
2018-09-18 08:00|100.29|100.27||0.000199|100|50||0|0||H|19|TVH19
2018-09-18 09:00|100.295|100.27||0.000249|45|50||0|0||Z|18|TVZ18
2018-09-18 10:00|100.295||||45|||0|||Z|18|TVZ18
2018-09-19 10:00|100.295||||1|||0|||Z|18|TVZ18
2018-09-20 02:00|100.295|100.29|100.195|5.0E-5|1|100|50|0|0|0|Z|18|TVZ18
2018-09-20 04:00|100.29|100.195||0.000948|6|10||0|0||H|19|TVH19
2018-09-24 08:00|100.085||||20|||0|||Z|19|TVZ19
2018-09-25 08:30|100.28|100.25||0.000299|150|50||0|0||H|19|TVH19
2018-09-26 02:30|100.3|100.285||0.00015|198|60||0|0||Z|18|TVZ18
2018-09-27 08:00|100.075||||2|||0|||Z|19|TVZ19
2018-09-28 09:00|100.28||||5|||0|||H|19|TVH19
2018-10-02 02:00|100.255|100.185|100.095|0.000699|50|50|50|0|0|0|M|19|TVM19
2018-10-02 02:30|100.27||||50|||0|||H|19|TVH19
2018-10-04 01:30|100.055||||1|||0|||Z|19|TVZ19
2018-10-04 04:00|100.3||||1|||0|||Z|18|TVZ18
2018-10-04 07:30|100.3||||100|||0|||Z|18|TVZ18
2018-10-05 10:00|100.295|100.165||0.001298|16|13||0|0||Z|18|TVZ18
2018-10-08 09:00|100.3||||4|||0|||Z|18|TVZ18
2018-10-10 08:00|100.295||||75|||0|||Z|18|TVZ18
2018-10-10 08:30|100.3||||500|||0|||Z|18|TVZ18
2018-10-11 08:30|100.295||||200|||0|||Z|18|TVZ18
2018-10-11 11:00|100.245||||1|||0|||M|19|TVM19
2018-10-15 01:30|100.295||||1|||0|||Z|18|TVZ18
2018-10-18 08:30|100.29||||400|||0|||H|19|TVH19
2018-10-18 11:00|100.275||||2|||0|||H|19|TVH19
2018-10-22 07:00|100.285||||99|||0|||H|19|TVH19
2018-10-23 04:00|100.125||||100|||0|||Z|19|TVZ19
2018-10-24 02:30|100.3|100.285|100.205|0.00015|200|100|100|0|0|0|Z|18|TVZ18
2018-10-24 09:00|100.29|100.26||0.000299|6|3||0|0||H|19|TVH19
2018-10-25 01:00|100.29||||1|||0|||H|19|TVH19
2018-10-25 01:30|100.29||||5|||0|||H|19|TVH19
2018-10-25 04:30|100.15||||103|||0.00500000000001|||Z|19|TVZ19
2018-10-25 05:00|100.14||||4|||0|||Z|19|TVZ19
2018-10-26 01:30|100.305||||125|||0|||Z|18|TVZ18
2018-10-26 10:00|100.295||||4|||0|||Z|18|TVZ18
2018-10-30 03:30|100.215||||100|||0|||U|19|TVU19
2018-10-30 09:00|100.3||||35|||0|||Z|18|TVZ18
2018-11-01 03:00|100.225||||30|||0|||U|19|TVU19
2018-11-01 03:30|100.31|100.3||0.0001|40|26||0|0||Z|18|TVZ18
2018-11-01 04:00|100.22||||14|||0|||U|19|TVU19
2018-11-01 05:00|100.215||||86|||0|||U|19|TVU19
2018-11-01 09:00|100.215||||20|||0|||U|19|TVU19
2018-11-02 11:00|100.305||||99|||0|||Z|18|TVZ18
2018-11-02 11:30|100.305||||297|||0|||Z|18|TVZ18
2018-11-05 02:30|100.305||||297|||0|||Z|18|TVZ18
2018-11-05 07:30|100.305||||15|||0|||H|19|TVH19
2018-11-06 10:00|100.155||||25|||0|||Z|19|TVZ19
2018-11-07 02:30|100.305||||264|||0|||H|19|TVH19
2018-11-09 03:00|100.31||||100|||0|||Z|18|TVZ18
2018-11-12 03:30|100.3||||35|||0|||H|19|TVH19
2018-11-12 05:00|100.23||||25|||0|||U|19|TVU19
2018-11-12 06:00|100.295||||30|||0|||H|19|TVH19
2018-11-12 06:30|100.23||||10|||0|||U|19|TVU19
2018-11-14 06:00|100.16||||2|||0|||Z|19|TVZ19
2018-11-16 10:30|100.31||||1200|||0|||Z|18|TVZ18
2018-11-16 11:00|100.245|100.175||0.000699|12|10||0|0||U|19|TVU19
2018-11-19 01:00|100.3||||1|||0|||Z|18|TVZ18
2018-11-19 07:00|100.165||||50|||0|||Z|19|TVZ19
2018-11-20 02:30|100.3||||11|||0|||H|19|TVH19
2018-11-21 07:00|100.315||||200|||0|||Z|18|TVZ18
2018-11-21 07:30|100.31||||100|||0|||Z|18|TVZ18
2018-11-23 04:00|100.255||||50|||0|||U|19|TVU19
2018-11-23 09:30|100.255||||610|||0.00500000000001|||U|19|TVU19
2018-11-23 10:30|100.3||||200|||0|||H|19|TVH19
2018-11-23 11:00|100.25||||200|||0|||U|19|TVU19
2018-11-30 08:30|100.315||||2|||0|||Z|18|TVZ18
2018-12-04 08:30|100.31||||115|||0|||Z|18|TVZ18
2018-12-05 03:00|100.31||||300|||0|||Z|18|TVZ18
2018-12-05 05:30|100.3||||75|||0|||H|19|TVH19
2018-12-05 06:00|100.26|100.21||0.000499|100|100||0|0||U|19|TVU19
2018-12-05 06:30|100.21||||50|||0|||Z|19|TVZ19
2018-12-05 07:00|100.315|100.295||0.000199|693|149||0|0||Z|18|TVZ18
2018-12-12 02:30|100.28|100.25|100.205|0.000299|50|150|100|0|0|0|M|19|TVM19
2018-12-12 03:00|100.31||||1|||0|||Z|18|TVZ18
2018-12-12 06:00|100.28||||210|||0|||H|19|TVH19
2018-12-12 07:30|100.285||||100|||0|||H|19|TVH19
2018-12-12 09:00|100.19||||1|||0|||Z|19|TVZ19
2018-12-13 03:00|100.28|100.27||0.0001|150|99||0|0||H|19|TVH19
2018-12-13 08:30|100.245||||20|||0|||U|19|TVU19
2018-12-14 06:00|100.205||||127|||0|||Z|19|TVZ19
2018-12-14 06:30|100.205||||200|||0|||Z|19|TVZ19
2018-12-14 07:00|100.205||||200|||0|||Z|19|TVZ19
2018-12-14 07:30|100.205||||200|||0|||Z|19|TVZ19
2018-12-17 01:00|100.315|100.28||0.000349|1|1||0|0||Z|18|TVZ18
2018-12-17 03:30|100.28||||500|||0|||M|19|TVM19
2018-12-17 04:00|100.29||||500|||0|||H|19|TVH19
2018-12-17 07:00|100.215||||150|||0|||Z|19|TVZ19
2018-12-17 07:30|100.21||||150|||0|||Z|19|TVZ19
2018-12-17 08:00|100.29||||330|||0|||H|19|TVH19
2018-12-17 08:30|100.29||||20|||0|||H|19|TVH19
2018-12-17 09:00|100.29||||2|||0|||H|19|TVH19
2018-12-17 09:30|100.29||||13|||0|||H|19|TVH19
2018-12-17 10:00|100.29||||3|||0|||H|19|TVH19
2018-12-17 10:30|100.29||||110|||0|||H|19|TVH19
2018-12-17 11:00|100.29||||2|||0|||H|19|TVH19
2018-12-18 03:30|100.285||||400|||0|||H|19|TVH19
2018-12-18 04:30|100.285||||50|||0|||M|19|TVM19
2018-12-18 08:30|100.26||||400|||0|||U|19|TVU19
2018-12-18 10:00|100.29||||50|||0|||M|19|TVM19
2018-12-18 10:30|100.26||||400|||0|||U|19|TVU19
2018-12-19 02:00|100.215||||5|||0|||Z|19|TVZ19
2018-12-19 07:30|100.29|100.23||0.000599|50|50||0|0||M|19|TVM19
2018-12-20 01:00|100.23||||100|||0|||Z|19|TVZ19
2018-12-20 02:30|100.22||||1|||0|||Z|19|TVZ19
2018-12-20 10:00|100.23||||400|||0|||Z|19|TVZ19
2018-12-21 01:00|100.225||||200|||0|||Z|19|TVZ19
2018-12-28 02:30|100.295||||365|||0|||H|19|TVH19
2018-12-28 05:30|100.305||||99|||0|||H|19|TVH19
2019-01-03 06:30|100.245||||2|||0|||Z|19|TVZ19
2019-01-08 08:00|100.29||||350|||0|||H|19|TVH19
2019-01-09 06:00|100.295||||100|||0|||H|19|TVH19
2019-01-14 04:00|100.305||||25|||0|||H|19|TVH19
2019-01-17 04:00|100.245||||50|||0|||Z|19|TVZ19
2019-01-17 07:30|100.305||||100|||0|||H|19|TVH19
2019-01-17 11:30|100.245||||100|||0|||Z|19|TVZ19
2019-01-18 03:30|100.3||||600|||0|||H|19|TVH19
2019-01-18 11:00|100.235||||100|||0|||Z|19|TVZ19
2019-01-22 03:30|100.3||||100|||0|||H|19|TVH19
2019-01-25 07:30|100.3||||29|||0|||H|19|TVH19
2019-01-28 07:00|100.24||||100|||0|||Z|19|TVZ19
2019-01-28 08:00|100.29||||80|||0|||M|19|TVM19
2019-01-29 02:00|100.295||||10|||0.005|||H|19|TVH19
2019-01-29 02:30|100.295||||10|||0.005|||H|19|TVH19
2019-01-29 11:00|100.295||||8|||0|||H|19|TVH19
2019-01-31 04:30|100.295|100.295|100.265|0|297|149|149|0|0|0|H|19|TVH19
2019-01-31 06:00|100.285|100.27|100.24|0.00015|25|30|45|0|0|0|M|19|TVM19
2019-01-31 08:00|100.305||||300|||0|||H|19|TVH19
2019-02-01 05:30|100.3||||200|||0|||H|19|TVH19
2019-02-01 09:30|100.305||||200|||0|||H|19|TVH19
2019-02-04 07:00|100.305||||100|||0|||H|19|TVH19
2019-02-04 09:00|100.275||||15|||0|||U|19|TVU19
2019-02-04 10:30|100.24||||50|||0|||Z|19|TVZ19
2019-02-05 05:00|100.3||||297|||0|||H|19|TVH19
2019-02-06 08:30|100.235||||200|||0|||Z|19|TVZ19
2019-02-07 08:30|100.29||||10|||0|||M|19|TVM19
2019-02-08 05:30|100.275||||1|||0|||U|19|TVU19
2019-02-11 11:30|100.245||||100|||0|||Z|19|TVZ19
2019-02-12 06:00|100.3||||400|||0|||H|19|TVH19
2019-02-12 06:30|100.3||||100|||0|||H|19|TVH19
2019-02-15 07:00|100.25||||150|||0|||Z|19|TVZ19
2019-02-18 05:00|100.3||||261|||0|||H|19|TVH19
2019-02-19 05:30|100.295||||20|||0|||U|19|TVU19
2019-02-20 03:30|100.275||||2|||0|||Z|19|TVZ19
2019-02-20 09:30|100.265||||1|||0|||Z|19|TVZ19
2019-02-25 08:00|100.31||||495|||0|||H|19|TVH19
2019-02-26 03:00|100.31||||299|||0|||H|19|TVH19
2019-02-27 01:00|100.31||||1|||0|||H|19|TVH19
2019-02-27 09:00|100.31||||24|||0|||H|19|TVH19
2019-03-15 03:30|100.295||||100|||0|||M|19|TVM19
2019-03-18 04:00|100.295||||70|||0|||M|19|TVM19
2019-03-18 09:00|100.295||||100|||0|||M|19|TVM19
2019-03-18 10:00|100.3||||100|||0|||M|19|TVM19
2019-03-19 09:30|100.305||||15|||0|||M|19|TVM19
2019-03-20 05:00|100.28||||300|||0|||Z|19|TVZ19
2019-03-22 10:30|100.3||||50|||0|||U|19|TVU19
2019-03-26 03:30|100.295|100.29||5.0E-5|50|50||0|0||U|19|TVU19
2019-03-26 06:00|100.285||||1|||0|||Z|19|TVZ19
2019-03-26 09:00|100.29||||55|||0|||U|19|TVU19
2019-03-29 10:30|100.305||||1|||0|||Z|19|TVZ19
2019-04-05 05:00|100.31||||500|||0|||U|19|TVU19
2019-04-05 08:00|100.31||||500|||0|||Z|19|TVZ19
2019-04-05 09:30|100.315||||44|||0|||U|19|TVU19
2019-04-08 10:00|100.32||||3|||0|||Z|19|TVZ19
2019-04-09 02:00|100.315||||50|||0|||U|19|TVU19
2019-04-11 08:30|100.32||||28|||0|||U|19|TVU19
2019-04-15 10:00|100.315||||3|||0|||Z|19|TVZ19
2019-04-16 02:30|100.315||||4|||0|||Z|19|TVZ19
2019-04-17 03:30|100.31||||600|||0|||Z|19|TVZ19
2019-05-08 03:00|100.32||||2|||0|||Z|19|TVZ19
2019-05-15 08:30|100.335||||5|||0|||Z|19|TVZ19
2019-05-21 09:30|100.325||||80|||0|||M|19|TVM19