2008-05-05 05:30|0.1501||||0|||0|||Z|08|QTZ08|0.1501|0
2008-05-05 09:00|0.1441||||0|||0|||M|08|QTM08|0.1501|1
2008-05-05 10:00|0.14389||||0|||0|||M|08|QTM08|0.149881256072|0
2008-05-05 10:30|0.14376|0.1501||-0.042239|0|0||0|0.0001||M|08|QTM08|0.149745843164|0
2008-05-05 11:30|0.14977||||0|||0|||Z|08|QTZ08|0.14941662179|1
2008-05-05 12:00|0.14376||||0|||0|||M|08|QTM08|0.14941662179|1
2008-05-05 16:00|0.14332|0.14383|0.14462|-0.003546|0|0|0|0|0|0|K|08|QTK08|0.14941662179|1
2008-05-06 04:30|0.1467||||0|||0.00015|||U|08|QTU08|0.15239809787|1
2008-05-06 05:30|0.14669||||0|||0|||U|08|QTU08|0.152387709452|0
2008-05-06 07:00|0.14381||||0|||0|||M|08|QTM08|0.152387709452|1
2008-05-06 07:30|0.14381|0.14663||-0.019232|0|0||0|0||M|08|QTM08|0.152387709452|0
2008-05-06 08:00|0.14645||||0|||0|||U|08|QTU08|0.152200641405|1
2008-05-06 09:00|0.14618||||0|||0.00018|||U|08|QTU08|0.151920039335|0
2008-05-06 12:30|0.1499||||0|||0|||Z|08|QTZ08|0.151920039335|1
2008-05-06 15:30|0.14331|0.14382|0.14454|-0.003546|0|0|0|0|0|0|K|08|QTK08|0.151920039335|1
2008-05-07 01:00|0.14375||||0|||1.0E-5|||M|08|QTM08|0.151846096888|1
2008-05-07 01:30|0.14372||||0|||2.0E-5|||M|08|QTM08|0.151814407267|0
2008-05-07 06:00|0.149||||0|||0|||Z|08|QTZ08|0.151814407267|1
2008-05-07 06:30|0.1458||||0|||0.0001|||U|08|QTU08|0.151814407267|1
2008-05-07 07:30|0.14307||||0|||0|||M|08|QTM08|0.151814407267|1
2008-05-07 08:00|0.14324|0.148||-0.032162|0|0||0|0||M|08|QTM08|0.15199479763|0
2008-05-07 09:00|0.148||||0|||0.0001|||Z|08|QTZ08|0.15199479763|1
2008-05-07 09:30|0.14325|0.148||-0.032095|0|0||0|0||M|08|QTM08|0.15199479763|1
2008-05-07 10:00|0.1431|0.148||-0.033108|0|0||0|0||M|08|QTM08|0.151835640774|0
2008-05-07 10:30|0.143|0.148||-0.033784|0|0||1.0E-5|0||M|08|QTM08|0.151729536203|0
2008-05-07 11:30|0.1431||||0|||0|||M|08|QTM08|0.151835640774|0
2008-05-07 13:00|0.1431||||0|||0|||M|08|QTM08|0.151835640774|0
2008-05-07 13:30|0.14301||||0|||0|||M|08|QTM08|0.15174014666|0
2008-05-07 14:00|0.14322||||0|||0|||M|08|QTM08|0.151962966259|0
2008-05-07 16:00|0.14321|0.14353|0.14406|-0.002229|0|0|0|0|0|0|K|08|QTK08|0.151962966259|1
2008-05-07 18:00|0.14322||||0|||0|||M|08|QTM08|0.151634752509|1
2008-05-07 21:00|0.14315||||0|||0.0001|||M|08|QTM08|0.151560639727|0
2008-05-08 02:00|0.1458||||0|||0|||U|08|QTU08|0.151560639727|1
2008-05-08 04:00|0.14301||||0|||0|||M|08|QTM08|0.151560639727|1
2008-05-08 04:30|0.143|0.1474||-0.029851|0|0||2.0E-5|0||M|08|QTM08|0.151550041822|0
2008-05-08 06:30|0.143||||0|||0|||M|08|QTM08|0.151550041822|0
2008-05-08 07:00|0.14299||||0|||0|||M|08|QTM08|0.151539443917|0
2008-05-08 09:00|0.143||||0|||0|||M|08|QTM08|0.151550041822|0
2008-05-08 09:30|0.1447||||0|||0|||U|08|QTU08|0.151550041822|1
2008-05-08 11:00|0.14293||||0|||2.0E-5|||M|08|QTM08|0.151550041822|1
2008-05-08 13:00|0.14485||||0|||0|||U|08|QTU08|0.151550041822|1
2008-05-08 14:00|0.14485||||0|||0|||U|08|QTU08|0.151550041822|0
2008-05-08 16:00|0.1426|0.14293|0.14311|-0.002309|0|0|0|0|0|0|K|08|QTK08|0.151550041822|1
2008-05-09 01:30|0.14328||||0|||0|||M|08|QTM08|0.151921150159|1
2008-05-09 03:30|0.14293||||0|||1.0E-5|||M|08|QTM08|0.151550041822|0
2008-05-09 04:00|0.1428||||0|||0.0001|||M|08|QTM08|0.151412201582|0
2008-05-09 05:00|0.14285||||0|||0|||M|08|QTM08|0.151465217059|0
2008-05-09 06:30|0.1432||||0|||0|||M|08|QTM08|0.151836325396|0
2008-05-09 10:00|0.14321||||0|||0|||M|08|QTM08|0.151846928492|0
2008-05-09 11:30|0.1473||||0|||0|||Z|08|QTZ08|0.151846928492|1
2008-05-09 15:00|0.1433||||0|||2.0E-5|||M|08|QTM08|0.151846928492|1
2008-05-09 16:00|0.14305|0.14328|0.14384|-0.001605|0|0|0|0|0|0|K|08|QTK08|0.151846928492|1
2008-05-12 01:30|0.1433||||0|||0|||M|08|QTM08|0.151868124322|1
2008-05-12 12:30|0.14349||||0|||0|||M|08|QTM08|0.15206948471|0
2008-05-12 14:00|0.14326||||0|||0|||M|08|QTM08|0.151825732661|0
2008-05-12 14:30|0.1477||||0|||4.0E-5|||Z|08|QTZ08|0.151825732661|1
2008-05-12 16:00|0.14303|0.14332|0.14382|-0.002023|0|0|0|0|0|0|K|08|QTK08|0.151825732661|1
2008-05-13 04:00|0.14325|0.1453||-0.014109|0|0||4.0E-5|0||M|08|QTM08|0.151751578312|1
2008-05-13 06:00|0.15347||||0|||0|||M|09|QTM09|0.160284340837|1
2008-05-13 08:30|0.14325||||0|||0|||M|08|QTM08|0.160284340837|1
2008-05-13 09:00|0.143||||0|||0|||M|08|QTM08|0.160004612493|0
2008-05-13 09:30|0.143||||0|||0|||M|08|QTM08|0.160004612493|0
2008-05-13 10:30|0.14589||||0|||0.00059|||U|08|QTU08|0.160004612493|1
2008-05-13 11:30|0.14311||||0|||9.99999999998E-6|||M|08|QTM08|0.160004612493|1
2008-05-13 12:30|0.145||||0|||0|||U|08|QTU08|0.160004612493|1
2008-05-13 13:00|0.14325||||0|||2.0E-5|||M|08|QTM08|0.160004612493|1
2008-05-13 14:30|0.14336||||0|||0|||M|08|QTM08|0.160127478164|0
2008-05-13 16:00|0.14294|0.14313|0.1436|-0.001327|0|0|0|0|0|0|K|08|QTK08|0.160127478164|1
2008-05-14 04:00|0.14301||||0|||0|||M|08|QTM08|0.159993227501|1
2008-05-14 04:30|0.14301||||0|||0|||M|08|QTM08|0.159993227501|0
2008-05-14 05:00|0.143||||0|||0|||M|08|QTM08|0.159982039946|0
2008-05-14 06:00|0.14462|0.147||-0.01619|0|0||0.00037|1.0E-5||U|08|QTU08|0.159982039946|1
2008-05-14 08:30|0.14319||||0|||0|||M|08|QTM08|0.155835566666|1
2008-05-14 11:00|0.14318|0.15185||-0.057096|0|0||0|0||M|08|QTM08|0.155824683534|0
2008-05-14 12:00|0.14307|0.14635||-0.022412|0|0||0|0||M|08|QTM08|0.155704969082|0
2008-05-14 13:30|0.14307|0.14655||-0.023746|0|0||0|0||M|08|QTM08|0.155704969082|0
2008-05-14 15:30|0.14655||||0|||0|||Z|08|QTZ08|0.155704969082|1
2008-05-14 16:00|0.14264|0.14286|0.14331|-0.00154|0|0|0|0|0|0|K|08|QTK08|0.155704969082|1
2008-05-14 22:00|0.14306||||0|||0|||M|08|QTM08|0.155922951679|1
2008-05-15 06:30|0.14301||||0|||0|||M|08|QTM08|0.15586845603|0
2008-05-15 08:00|0.14306||||0|||9.99999999998E-6|||M|08|QTM08|0.155922951679|0
2008-05-15 09:00|0.14307||||0|||0|||M|08|QTM08|0.155933850809|0
2008-05-15 11:30|0.1466||||0|||0|||Z|08|QTZ08|0.155933850809|1
2008-05-15 12:00|0.14665||||0|||0|||Z|08|QTZ08|0.155987034251|0
2008-05-15 12:30|0.14304||||0|||0|||M|08|QTM08|0.155987034251|1
2008-05-15 16:00|0.14282|0.14302|0.14348|-0.001398|0|0|0|0|0|0|K|08|QTK08|0.155987034251|1
2008-05-16 04:00|0.1453||||0|||0|||U|08|QTU08|0.158473752459|1
2008-05-16 04:30|0.143|0.1453||-0.015829|0|0||0|0||M|08|QTM08|0.158473752459|1
2008-05-16 05:30|0.1432||||0|||2.0E-5|||M|08|QTM08|0.158695394071|0
2008-05-16 08:00|0.147||||0|||0|||Z|08|QTZ08|0.158695394071|1
2008-05-16 09:00|0.14329|0.1471||-0.025901|0|0||2.0E-5|0||M|08|QTM08|0.158695394071|1
2008-05-16 10:30|0.14313||||0|||0|||M|08|QTM08|0.158518192151|0
2008-05-16 12:00|0.14325||||0|||0|||M|08|QTM08|0.158651093591|0
2008-05-16 16:00|0.14308|0.14332|0.1436|-0.001675|0|0|0|0|0|0|K|08|QTK08|0.158651093591|1
2008-05-18 17:00|0.145||||0|||0|||U|08|QTU08|0.160510804986|1
2008-05-19 04:30|0.14323||||0|||3.0E-5|||M|08|QTM08|0.160510804986|1
2008-05-19 12:00|0.14579||||0|||0|||U|08|QTU08|0.160510804986|1
2008-05-19 12:30|0.14367|0.1458||-0.014609|0|0||0|1.0E-5||M|08|QTM08|0.160510804986|1
2008-05-19 13:00|0.1457||||0|||0|||U|08|QTU08|0.160400715271|1
2008-05-19 14:30|0.1454||||0|||0|||U|08|QTU08|0.160070446125|0
2008-05-19 16:00|0.14336|0.14358|0.14405|-0.001532|0|0|0|0|0|0|K|08|QTK08|0.160070446125|1
2008-05-19 20:30|0.1454||||0|||0|||U|08|QTU08|0.162099476714|1
2008-05-20 02:30|0.14358||||0|||1.0E-5|||M|08|QTM08|0.162099476714|1
2008-05-20 05:30|0.1437||||0|||0.00012|||M|08|QTM08|0.162234954755|0
2008-05-20 07:00|0.143308|0.146||-0.018438|0|0||0|0||K|08|QTK08|0.162234954755|1
2008-05-20 08:30|0.1438||||0|||2.0E-5|||M|08|QTM08|0.159790318451|1
2008-05-20 09:00|0.14394|0.14802||-0.027564|0|0||0|0||M|08|QTM08|0.159945886216|0
2008-05-20 11:30|0.14797||||0|||0|||Z|08|QTZ08|0.159891857744|1
2008-05-20 14:00|0.1439||||0|||0|||M|08|QTM08|0.159891857744|1
2008-05-20 14:30|0.146||||0|||0|||U|08|QTU08|0.159891857744|1
2008-05-20 16:00|0.14381|0.14409|0.14482|-0.001943|0|0|0|0|0|0|M|08|QTM08|0.159891857744|1
2008-05-20 19:30|0.14388||||0|||0|||M|08|QTM08|0.159969685643|0
2008-05-20 21:30|0.14399||||0|||1.0E-5|||M|08|QTM08|0.160091986626|0
2008-05-20 22:30|0.14405|0.153||-0.058497|0|0||5.0E-5|0||M|08|QTM08|0.160158696253|0
2008-05-21 01:00|0.14401||||0|||0|||M|08|QTM08|0.160114223168|0
2008-05-21 01:30|0.14401|0.14601||-0.013698|0|0||0|0||M|08|QTM08|0.160114223168|0
2008-05-21 02:00|0.14405||||0|||0|||M|08|QTM08|0.160158696253|0
2008-05-21 04:30|0.1485|0.154||-0.035714|0|0||0|0||Z|08|QTZ08|0.160158696253|1
2008-05-21 05:00|0.14865||||0|||0|||Z|08|QTZ08|0.160320472713|0
2008-05-21 05:30|0.14426||||0|||0|||M|08|QTM08|0.160320472713|1
2008-05-21 10:30|0.14416|0.15416||-0.064868|0|0||1.0E-5|0||M|08|QTM08|0.160209339709|0
2008-05-21 11:30|0.14415|0.15416||-0.064933|0|0||0|0||M|08|QTM08|0.160198226408|0
2008-05-21 12:00|0.14417|0.14875|0.15416|-0.03079|0|0|0|0|0|0|M|08|QTM08|0.160220453009|0
2008-05-21 12:30|0.14413|0.15416||-0.065062|0|0||3.0E-5|0||M|08|QTM08|0.160175999807|0
2008-05-21 13:00|0.14415|0.1462|0.15416|-0.014022|0|0|0|2.0E-5|0|0|M|08|QTM08|0.160198226408|0
2008-05-21 13:30|0.1463||||0|||0|||U|08|QTU08|0.160307801118|1
2008-05-21 14:30|0.14419|0.14635|0.1488|-0.014759|0|0|0|0|0|0|M|08|QTM08|0.160307801118|1
2008-05-21 15:00|0.14419|0.15416||-0.064673|0|0||0|0||M|08|QTM08|0.160307801118|0
2008-05-21 15:30|0.1488||||0|||0|||Z|08|QTZ08|0.154734047784|1
2008-05-21 16:00|0.14413|0.14469|0.14557|-0.00387|0|0|0|0|0|0|M|08|QTM08|0.154734047784|1
2008-05-22 01:00|0.14427||||0|||0|||M|08|QTM08|0.154884347976|0
2008-05-22 02:00|0.1454||||0|||0|||N|08|QTN08|0.154884347976|1
2008-05-22 03:00|0.14428||||0|||0|||M|08|QTM08|0.154884347976|1
2008-05-22 03:30|0.1487||||0|||0|||Z|08|QTZ08|0.154884347976|1
2008-05-22 04:00|0.1487||||0|||0|||Z|08|QTZ08|0.154884347976|0
2008-05-22 06:00|0.14909||||0|||0|||Z|08|QTZ08|0.155290567853|0
2008-05-22 06:30|0.14422||||0|||2.0E-5|||M|08|QTM08|0.155290567853|1
2008-05-22 08:30|0.1555||||0|||0|||M|09|QTM09|0.155290567853|1
2008-05-22 09:00|0.14424||||0|||2.0E-5|||M|08|QTM08|0.155290567853|1
2008-05-22 09:30|0.1555||||0|||0|||M|09|QTM09|0.155290567853|1
2008-05-22 13:00|0.14424||||0|||0|||M|08|QTM08|0.155290567853|1
2008-05-22 13:30|0.14424||||0|||0|||M|08|QTM08|0.155290567853|0
2008-05-22 14:00|0.14411||||0|||0|||M|08|QTM08|0.155150608246|0
2008-05-22 16:00|0.14416|0.14464|0.14545|-0.003319|0|0|0|0|0|0|M|08|QTM08|0.155204438864|0
2008-05-23 06:00|0.14428|0.14631||-0.013875|0|0||0.00028|0||M|08|QTM08|0.155333632348|0
2008-05-23 08:00|0.1444||||0|||0|||M|08|QTM08|0.155462825832|0
2008-05-23 10:30|0.14393||||0|||0|||M|08|QTM08|0.15495681802|0
2008-05-23 11:00|0.14439||||0|||1.0E-5|||M|08|QTM08|0.155452059709|0
2008-05-23 16:00|0.14436|0.14495|0.1459|-0.00407|0|0|0|0|0|0|M|08|QTM08|0.155419761337|0
2008-05-25 22:00|0.1488||||0|||0|||Z|08|QTZ08|0.159547847444|1
2008-05-26 01:30|0.1444||||0|||0|||M|08|QTM08|0.159547847444|1
2008-05-26 03:30|0.147||||0|||0|||U|08|QTU08|0.159547847444|1
2008-05-26 04:00|0.147||||0|||0|||U|08|QTU08|0.159547847444|0
2008-05-26 20:30|0.14745||||0|||0|||U|08|QTU08|0.160036259222|0
2008-05-26 21:30|0.147||||0|||0|||U|08|QTU08|0.159547847444|0
2008-05-27 00:00|0.1473||||0|||0|||U|08|QTU08|0.159873455296|0
2008-05-27 03:00|0.1487||||0|||0.0003|||Z|08|QTZ08|0.159873455296|1
2008-05-27 05:30|0.148||||0|||0|||Z|08|QTZ08|0.15912085665|0
2008-05-27 06:00|0.14424||||0|||2.0E-5|||M|08|QTM08|0.15912085665|1
2008-05-27 07:30|0.14572||||0|||7.0E-5|||U|08|QTU08|0.15912085665|1
2008-05-27 09:30|0.14402||||0|||0|||M|08|QTM08|0.15912085665|1
2008-05-27 10:00|0.1455||||0|||0|||U|08|QTU08|0.15912085665|1
2008-05-27 11:30|0.14402||||0|||2.0E-5|||M|08|QTM08|0.15912085665|1
2008-05-27 16:00|0.14402|0.14418|0.14479|-0.00111|0|0|0|0|0|0|M|08|QTM08|0.15912085665|0
2008-05-28 04:00|0.14403||||0|||0|||M|08|QTM08|0.159131905175|0
2008-05-28 05:00|0.14403||||0|||0|||M|08|QTM08|0.159131905175|0
2008-05-28 05:30|0.144||||0|||0|||M|08|QTM08|0.1590987596|0
2008-05-28 07:30|0.14395||||0|||2.0E-5|||M|08|QTM08|0.159043516975|0
2008-05-28 08:00|0.1439||||0|||0|||M|08|QTM08|0.15898827435|0
2008-05-28 09:00|0.14393||||0|||0.00013|||M|08|QTM08|0.159021419925|0
2008-05-28 09:30|0.14409||||0|||0|||M|08|QTM08|0.159198196324|0
2008-05-28 16:00|0.14414|0.14445|0.14511|-0.002146|0|0|0|0|0|0|M|08|QTM08|0.159253438949|0
2008-05-28 21:00|0.1441||||0|||0|||M|08|QTM08|0.159209244849|0
2008-05-29 01:00|0.1441||||0|||0|||M|08|QTM08|0.159209244849|0
2008-05-29 03:30|0.1438||||0|||0|||N|08|QTN08|0.159209244849|1
2008-05-29 04:00|0.14414||||0|||0|||M|08|QTM08|0.159209244849|1
2008-05-29 05:00|0.1487||||0|||0|||Z|08|QTZ08|0.159209244849|1
2008-05-29 10:30|0.1483|0.1553||-0.045074|0|0||0|0||Z|08|QTZ08|0.158780975193|0
2008-05-29 14:00|0.14344||||0|||0.00047|||M|08|QTM08|0.146655138968|1
2008-05-29 16:00|0.14419|0.1446|0.14526|-0.002835|0|0|0|0|0|0|M|08|QTM08|0.147421949859|0
2008-05-30 02:30|0.14418||||0|||0|||M|08|QTM08|0.147411725713|0
2008-05-30 09:30|0.14376||||0|||0|||M|08|QTM08|0.146982311614|0
2008-05-30 13:30|0.1441||||0|||0|||M|08|QTM08|0.147329932552|0
2008-05-30 16:00|0.14415|0.14456|0.14523|-0.002836|0|0|0|0|0|0|M|08|QTM08|0.147381053278|0
2008-06-02 02:30|0.144||||0|||9.99999999998E-6|||M|08|QTM08|0.1472276911|0
2008-06-02 04:00|0.14428|0.14607||-0.012254|0|0||0.00014|0||M|08|QTM08|0.147513967166|0
2008-06-02 04:30|0.14435|0.14621|0.1488|-0.012721|0|0|0|5.0E-5|0|0|M|08|QTM08|0.147585536182|0
2008-06-02 05:00|0.14404||||0|||0|||M|08|QTM08|0.14726858768|0
2008-06-02 05:30|0.14637||||0|||0|||U|08|QTU08|0.14726858768|1
2008-06-02 09:30|0.149||||0|||0|||Z|08|QTZ08|0.14726858768|1
2008-06-02 12:30|0.14919||||0|||0|||Z|08|QTZ08|0.147456379839|0
2008-06-02 16:00|0.14434|0.1448|0.14561|-0.003177|0|0|0|0|0|0|M|08|QTM08|0.147456379839|1
2008-06-03 00:00|0.1486||||0|||0.00015|||Z|08|QTZ08|0.151326091465|1
2008-06-03 00:30|0.1493||||0|||0|||Z|08|QTZ08|0.15203893308|0
2008-06-03 05:30|0.1444||||0|||6.0E-5|||M|08|QTM08|0.15203893308|1
2008-06-03 07:30|0.1445||||0|||0|||M|08|QTM08|0.1521442232|0
2008-06-03 08:30|0.14407||||0|||0|||M|08|QTM08|0.151691475685|0
2008-06-03 10:30|0.14638||||0|||9.99999999998E-6|||U|08|QTU08|0.151691475685|1
2008-06-03 12:30|0.14638||||0|||0|||U|08|QTU08|0.151691475685|0
2008-06-03 13:00|0.14638||||0|||0|||U|08|QTU08|0.151691475685|0
2008-06-03 14:00|0.14876||||0|||0|||Z|08|QTZ08|0.151691475685|1
2008-06-03 14:30|0.14875||||0|||0|||Z|08|QTZ08|0.151681278624|0
2008-06-03 16:00|0.14456|0.14501|0.1458|-0.003103|0|0|0|0|0|0|M|08|QTM08|0.151681278624|1
2008-06-03 21:00|0.14636||||0|||0|||U|08|QTU08|0.153093386245|1
2008-06-03 21:30|0.14465||||0|||0|||M|08|QTM08|0.153093386245|1
2008-06-04 01:00|0.1443|0.14616||-0.012726|0|0||0|6.0E-5||M|08|QTM08|0.152722956344|0
2008-06-04 02:30|0.14405||||0|||0|||M|08|QTM08|0.152458363557|0
2008-06-04 05:30|0.14606||||0|||0.0001|||U|08|QTU08|0.152458363557|1
2008-06-04 11:30|0.1465||||0|||0|||U|08|QTU08|0.152917638376|0
2008-06-04 12:00|0.1441|0.14664||-0.017321|0|0||0|0||M|08|QTM08|0.152917638376|1
2008-06-04 12:30|0.14844||||0|||0|||Z|08|QTZ08|0.15479469613|1
2008-06-04 13:00|0.14664||||0|||0|||U|08|QTU08|0.15479469613|1
2008-06-04 13:30|0.1441|0.14605||-0.013352|0|0||0|0.00015||M|08|QTM08|0.15479469613|1
2008-06-04 16:00|0.14423|0.14459|0.14527|-0.00249|0|0|0|0|0|0|M|08|QTM08|0.154934344364|0
2008-06-04 20:30|0.146||||0|||2.0E-5|||U|08|QTU08|0.156445219428|1
2008-06-04 21:30|0.1483||||0|||0|||Z|08|QTZ08|0.156445219428|1
2008-06-05 03:30|0.14575||||0|||0|||U|08|QTU08|0.156445219428|1
2008-06-05 04:30|0.1437||||0|||0.0005|||M|08|QTM08|0.156445219428|1
2008-06-05 05:00|0.14562|0.147||-0.009388|0|0||0|0.0003||U|08|QTU08|0.156445219428|1
2008-06-05 06:00|0.14551||||0|||1.0E-5|||U|08|QTU08|0.156327042158|0
2008-06-05 06:30|0.14573|0.1475||-0.012|0|0||0|0||U|08|QTU08|0.156563396699|0
2008-06-05 07:00|0.14379|0.14504||-0.008618|0|0||0|7.0E-5||M|08|QTM08|0.152625429229|1
2008-06-05 08:00|0.144||||0|||0|||M|08|QTM08|0.152848333048|0
2008-06-05 10:00|0.144|0.14545||-0.009969|0|0||0.0001|8.0E-5||M|08|QTM08|0.152848333048|0
2008-06-05 10:30|0.1455|0.14753||-0.01376|0|0||0|0||U|08|QTU08|0.152900876305|1
2008-06-05 11:00|0.1439||||0|||0|||M|08|QTM08|0.149138725007|1
2008-06-05 16:00|0.14401|0.14418|0.1447|-0.001179|0|0|0|0|0|0|M|08|QTM08|0.149252729592|0
2008-06-05 21:30|0.14423||||0|||0|||M|08|QTM08|0.149480738761|0
2008-06-06 06:00|0.1442||||0|||0|||M|08|QTM08|0.149449646602|0
2008-06-06 07:30|0.14443||||0|||0.00028|||M|08|QTM08|0.149688019824|0
2008-06-06 08:00|0.14585|0.153||-0.046732|0|0||0|0||U|08|QTU08|0.149688019824|1
2008-06-06 09:30|0.14585||||0|||0|||U|08|QTU08|0.149688019824|0
2008-06-06 13:00|0.1443|0.14585||-0.010627|0|0||0.00019|0||M|08|QTM08|0.149688019824|1
2008-06-06 13:30|0.14411||||0|||0|||M|08|QTM08|0.149490925412|0
2008-06-06 15:30|0.1444|0.14585||-0.009942|0|0||0|0||M|08|QTM08|0.149791753726|0
2008-06-06 16:00|0.14444|0.14457|0.14519|-0.000899|0|0|0|0|0|0|M|08|QTM08|0.149833247286|0
2008-06-09 06:00|0.1534||||0|||0|||M|09|QTM09|0.158984714213|1
2008-06-09 09:00|0.1444||||0|||5.0E-5|||M|08|QTM08|0.158984714213|1
2008-06-09 09:30|0.15333||||0|||0|||M|09|QTM09|0.158984714213|1
2008-06-09 10:00|0.14425|0.1534||-0.059648|0|0||3.0E-5|0||M|08|QTM08|0.158984714213|1
2008-06-09 12:30|0.14426||||0|||0.00023|||M|08|QTM08|0.158995735683|0
2008-06-09 13:00|0.14615||||0|||0|||U|08|QTU08|0.158995735683|1
2008-06-09 14:30|0.14787||||0|||0|||Z|08|QTZ08|0.158995735683|1
2008-06-09 16:00|0.14444|0.14467|0.14519|-0.00159|0|0|0|0|0|0|M|08|QTM08|0.158995735683|1
2008-06-09 21:30|0.144|0.1458||-0.012346|0|0||0|0||M|08|QTM08|0.158511395309|0
2008-06-10 06:00|0.15028||||0|||0|||H|09|QTH09|0.163381978649|1
2008-06-10 06:30|0.1469||||0|||2.0E-5|||Z|08|QTZ08|0.163381978649|1
2008-06-10 07:00|0.14434|0.1467||-0.016087|0|0||0|0||M|08|QTM08|0.163381978649|1
2008-06-10 08:30|0.14525||||0|||0|||U|08|QTU08|0.161767092016|1
2008-06-10 09:30|0.14404||||0|||0|||M|08|QTM08|0.161767092016|1
2008-06-10 10:30|0.1539||||0|||0.0005|||M|09|QTM09|0.161767092016|1
2008-06-10 11:00|0.1467||||0|||0|||Z|08|QTZ08|0.161767092016|1
2008-06-10 12:00|0.1443||||0|||1.0E-5|||M|08|QTM08|0.161767092016|1
2008-06-10 13:00|0.14434||||0|||0|||M|08|QTM08|0.161811933899|0
2008-06-10 14:30|0.1453||||0|||0.0001|||U|08|QTU08|0.161811933899|1
2008-06-10 15:30|0.15023||||0|||0|||H|09|QTH09|0.161811933899|1
2008-06-10 16:00|0.14434|0.1444|0.14464|-0.000416|0|0|0|0|0|0|M|08|QTM08|0.161811933899|1
2008-06-10 21:30|0.14437||||0|||3.0E-5|||M|08|QTM08|0.161845565311|0
2008-06-11 00:30|0.14413||||0|||0|||M|08|QTM08|0.161576514014|0
2008-06-11 01:00|0.14413|0.147||-0.019524|0|0||0|0||M|08|QTM08|0.161576514014|0
2008-06-11 04:00|0.14685||||0|||0|||Z|08|QTZ08|0.161411640021|1
2008-06-11 05:30|0.14425||||0|||0|||M|08|QTM08|0.161411640021|1
2008-06-11 06:00|0.14448||||0|||0.00018|||M|08|QTM08|0.161669003467|0
2008-06-11 06:30|0.14637||||0|||0|||U|08|QTU08|0.161669003467|1
2008-06-11 07:00|0.14606||||0|||6.0E-5|||U|08|QTU08|0.161326601397|0
2008-06-11 10:00|0.1445|0.1524||-0.051837|0|0||0|0||M|08|QTM08|0.161326601397|1
2008-06-11 10:30|0.1445|0.1461|0.15247|-0.010951|0|0|0|0|0|0|M|08|QTM08|0.161326601397|0
2008-06-11 12:30|0.14449||||0|||1.0E-5|||M|08|QTM08|0.161315436926|0
2008-06-11 13:30|0.14444|0.14609||-0.011294|0|0||6.0E-5|0||M|08|QTM08|0.161259614573|0
2008-06-11 15:00|0.14444||||0|||0|||M|08|QTM08|0.161259614573|0
2008-06-11 16:00|0.14444|0.14721|0.14544|-0.018817|0|0|0|0|0|0|M|08|QTM08|0.161259614573|0
2008-06-11 17:00|0.1529||||0|||0|||M|09|QTM09|0.167492664005|1
2008-06-11 21:00|0.14798||||0|||6.0E-5|||Z|08|QTZ08|0.167492664005|1
2008-06-11 21:30|0.1447||||0|||0|||M|08|QTM08|0.167492664005|1
2008-06-12 00:00|0.14488||||0|||0|||M|08|QTM08|0.167701017008|0
2008-06-12 01:00|0.1478||||0|||0|||X|08|QTX08|0.167701017008|1
2008-06-12 02:00|0.1447||||0|||0|||M|08|QTM08|0.167701017008|1
2008-06-12 05:30|0.1461||||0|||0|||U|08|QTU08|0.167701017008|1
2008-06-12 06:00|0.1447|0.1461||-0.009582|0|0||0|0||M|08|QTM08|0.167701017008|1
2008-06-12 08:30|0.1528||||0|||0|||M|09|QTM09|0.175391618062|1
2008-06-12 09:30|0.14608|0.15388||-0.050689|0|0||0|0||U|08|QTU08|0.175391618062|1
2008-06-12 10:00|0.1446||||0|||0|||M|08|QTM08|0.164814322665|1
2008-06-12 11:00|0.14475|0.1461||-0.00924|0|0||0|0||M|08|QTM08|0.164985291879|0
2008-06-12 11:30|0.14463|0.1462||-0.010739|0|0||0|0||M|08|QTM08|0.164848516508|0
2008-06-12 12:00|0.14472|0.1461|0.148|-0.009446|0|0|0|0|0|9.99999999998E-6|M|08|QTM08|0.164951098037|0
2008-06-12 12:30|0.14488|0.1535||-0.056156|0|0||0.00027|0||M|08|QTM08|0.165133465199|0
2008-06-12 13:00|0.14488||||0|||0|||M|08|QTM08|0.165133465199|0
2008-06-12 16:00|0.14488|0.14503|0.14551|-0.001034|0|0|0|0|0|0|M|08|QTM08|0.165133465199|0
2008-06-12 20:30|0.14477||||0|||0|||M|08|QTM08|0.165008087775|0
2008-06-13 05:30|0.14475||||0|||5.0E-5|||M|08|QTM08|0.164985291879|0
2008-06-13 06:00|0.14627|0.14832||-0.013821|0|0||0|0||U|08|QTU08|0.164985291879|1
2008-06-13 06:30|0.14653||||0|||0|||U|08|QTU08|0.16527855896|0
2008-06-13 08:30|0.14609||||0|||0|||U|08|QTU08|0.164782260824|0
2008-06-13 09:00|0.1446|0.1461||-0.010267|0|0||0|0||M|08|QTM08|0.164782260824|1
2008-06-13 11:00|0.1446|0.14633||-0.011823|0|0||0|0||M|08|QTM08|0.164782260824|0
2008-06-13 11:30|0.145|0.14647|0.1485|-0.010036|0|0|0|0.0006|0.00015|5.0E-5|M|08|QTM08|0.165238090037|0
2008-06-13 12:00|0.145|0.1485||-0.023569|0|0||0.0003|0||M|08|QTM08|0.165238090037|0
2008-06-13 14:30|0.14654||||0|||0|||U|08|QTU08|0.163057169792|1
2008-06-13 15:00|0.14485||||0|||0|||M|08|QTM08|0.163057169792|1
2008-06-13 15:30|0.14485|0.14699||-0.014559|0|0||0|0||M|08|QTM08|0.163057169792|0
2008-06-13 16:00|0.14489|0.14515|0.14575|-0.001791|0|0|0|0|0|0|M|08|QTM08|0.163102197661|0
2008-06-15 20:00|0.153||||0|||0|||M|09|QTM09|0.17192308813|1
2008-06-16 03:30|0.14434||||0|||0|||M|08|QTM08|0.17192308813|1
2008-06-16 05:00|0.1447||||0|||0.0001|||M|08|QTM08|0.172351883417|0
2008-06-16 07:00|0.15388||||0|||0|||M|09|QTM09|0.172351883417|1
2008-06-16 09:30|0.1464||||0|||6.0E-5|||U|08|QTU08|0.172351883417|1
2008-06-16 10:00|0.14461||||0|||0|||M|08|QTM08|0.172351883417|1
2008-06-16 11:30|0.14699||||0|||0|||U|08|QTU08|0.172351883417|1
2008-06-16 12:00|0.1445||||0|||0|||M|08|QTM08|0.172351883417|1
2008-06-16 14:00|0.14695||||0|||0|||U|08|QTU08|0.172351883417|1
2008-06-16 15:30|0.1445|0.14518|0.14578|-0.004684|0|0|0|0|0|0|M|08|QTM08|0.172351883417|1
2008-06-16 20:30|0.14699||||0|||0|||U|08|QTU08|0.17450064295|1
2008-06-17 02:30|0.14699||||0|||2.0E-5|||U|08|QTU08|0.17450064295|0
2008-06-17 04:00|0.14704||||0|||6.0E-5|||U|08|QTU08|0.174560000948|0
2008-06-17 05:30|0.154||||0|||0|||M|09|QTM09|0.174560000948|1
2008-06-17 07:00|0.145098||||0|||0|||M|08|QTM08|0.174560000948|1
2008-06-17 09:00|0.14704||||0|||0|||U|08|QTU08|0.174560000948|1
2008-06-17 15:30|0.14549|0.14625|0.14703|-0.005197|0|0|0|0|0|0|N|08|QTN08|0.174560000948|1
2008-06-17 20:30|0.1495||||0|||0|||Z|08|QTZ08|0.17843911208|1
2008-06-18 01:00|0.14681|0.14995||-0.02094|0|0||0|0||U|08|QTU08|0.17843911208|1
2008-06-18 01:30|0.14681||||0|||0|||U|08|QTU08|0.17843911208|0
2008-06-18 03:00|0.14674||||0|||0|||U|08|QTU08|0.178354031106|0
2008-06-18 07:30|0.14947||||0|||0|||Z|08|QTZ08|0.178354031106|1
2008-06-18 08:00|0.149||||0|||0|||Z|08|QTZ08|0.177793206896|0
2008-06-18 08:30|0.14674||||0|||4.0E-5|||U|08|QTU08|0.177793206896|1
2008-06-18 09:30|0.14674||||0|||0|||U|08|QTU08|0.177793206896|0
2008-06-18 15:30|0.14549|0.14606|0.14681|-0.003903|0|0|0|0|0|0|N|08|QTN08|0.177793206896|1
2008-06-19 06:30|0.14703||||0|||4.0E-5|||U|08|QTU08|0.178973950499|1
2008-06-19 09:30|0.147|0.14947||-0.016525|0|0||0|0||U|08|QTU08|0.178937432656|0
2008-06-19 11:00|0.14715||||0|||0.00029|||U|08|QTU08|0.179120021873|0
2008-06-19 11:30|0.147||||0|||0|||U|08|QTU08|0.178937432656|0
2008-06-19 14:30|0.14695||||0|||0|||U|08|QTU08|0.178876569584|0
2008-06-19 15:30|0.14562|0.14616|0.14684|-0.003695|0|0|0|0|0|0|N|08|QTN08|0.178876569584|1
2008-06-20 06:30|0.15425||||0|||0|||M|09|QTM09|0.188777441559|1
2008-06-20 07:30|0.14995||||0|||0|||Z|08|QTZ08|0.188777441559|1
2008-06-20 08:00|0.1474||||0|||0.0001|||U|08|QTU08|0.188777441559|1
2008-06-20 09:30|0.14741||||0|||0|||U|08|QTU08|0.188790248713|0
2008-06-20 10:00|0.1474||||0|||0.00044|||U|08|QTU08|0.188777441559|0
2008-06-20 12:00|0.14741||||0|||9.99999999998E-6|||U|08|QTU08|0.188790248713|0
2008-06-20 13:00|0.14822||||0|||0|||X|08|QTX08|0.188790248713|1
2008-06-20 15:30|0.1458|0.14657|0.14736|-0.005253|0|0|0|0|0|0|N|08|QTN08|0.188790248713|1
2008-06-22 22:30|0.14875||||0|||0|||X|08|QTX08|0.19159820902|1
2008-06-23 10:30|0.14744||||0|||0|||U|08|QTU08|0.19159820902|1
2008-06-23 15:30|0.14593|0.1467|0.14749|-0.005249|0|0|0|0|0|0|N|08|QTN08|0.19159820902|1
2008-06-24 07:30|0.14795||||0|||1.0E-5|||U|08|QTU08|0.193230777263|1
2008-06-24 09:00|0.1475||||0|||0|||U|08|QTU08|0.192643052695|0
2008-06-24 13:30|0.1476||||0|||0|||U|08|QTU08|0.192773658155|0
2008-06-24 16:00|0.14591|0.1466|0.1476|-0.004707|0|0|0|0|0|0|N|08|QTN08|0.192773658155|1
2008-06-25 06:00|0.1476||||0|||0|||U|08|QTU08|0.194088621716|1
2008-06-25 11:30|0.14744||||0|||0|||U|08|QTU08|0.193878227547|0
2008-06-25 15:30|0.14593|0.14663|0.14744|-0.004774|0|0|0|0|0|0|N|08|QTN08|0.193878227547|1
2008-06-25 20:30|0.1474||||0|||0|||U|08|QTU08|0.19489634277|1
2008-06-26 09:30|0.1476||||0|||0|||U|08|QTU08|0.195160788283|0
2008-06-26 15:30|0.14597|0.1467|0.14761|-0.004976|0|0|0|0|0|0|N|08|QTN08|0.195160788283|1
2008-06-27 01:00|0.14981||||0|||0|||Z|08|QTZ08|0.199298143781|1
2008-06-27 09:00|0.14744||||0|||0|||U|08|QTU08|0.199298143781|1
2008-06-27 09:30|0.14735||||0|||0|||U|08|QTU08|0.199176488647|0
2008-06-27 10:30|0.1475||||0|||0|||U|08|QTU08|0.199379247203|0
2008-06-27 15:30|0.14591|0.14666|0.14731|-0.005114|0|0|0|0|0|0|N|08|QTN08|0.199379247203|1
2008-06-30 05:00|0.1477||||0|||0|||U|08|QTU08|0.200793091585|1
2008-06-30 05:30|0.1495||||0|||0|||Z|08|QTZ08|0.200793091585|1
2008-06-30 15:30|0.14613|0.14682|0.14747|-0.0047|0|0|0|0|0|0|N|08|QTN08|0.200793091585|1
2008-07-01 01:00|0.1467||||0|||0.0005|||U|08|QTU08|0.200628977902|1
2008-07-01 03:00|0.1466||||0|||0.00044|||U|08|QTU08|0.200492216499|0
2008-07-01 05:00|0.15||||0|||0|||Z|08|QTZ08|0.200492216499|1
2008-07-01 06:30|0.147||||0|||0|||U|08|QTU08|0.200492216499|1
2008-07-01 07:00|0.1471||||0|||0|||U|08|QTU08|0.200628605762|0
2008-07-01 08:00|0.14748||||0|||0|||U|08|QTU08|0.201146884961|0
2008-07-01 08:30|0.14748||||0|||0|||U|08|QTU08|0.201146884961|0
2008-07-01 12:00|0.15488||||0|||0|||M|09|QTM09|0.201146884961|1
2008-07-01 14:00|0.14728||||0|||0|||U|08|QTU08|0.201146884961|1
2008-07-01 15:30|0.1461|0.14679|0.14744|-0.004701|0|0|0|0|0|0|N|08|QTN08|0.201146884961|1
2008-07-02 03:00|0.1502||||0|||0|||Z|08|QTZ08|0.205819620691|1
2008-07-02 10:30|0.14989||||0|||0|||Z|08|QTZ08|0.205394826533|0
2008-07-02 11:00|0.14681||||0|||0|||U|08|QTU08|0.205394826533|1
2008-07-02 14:30|0.147||||0|||0|||U|08|QTU08|0.205660646417|0
2008-07-02 15:00|0.14707||||0|||0|||U|08|QTU08|0.205758580058|0
2008-07-02 15:30|0.14587|0.14656|0.14683|-0.004708|0|0|0|0|0|0|N|08|QTN08|0.205758580058|1
2008-07-02 21:00|0.14683||||0|||0|||U|08|QTU08|0.206137638577|1
2008-07-03 03:30|0.1475|0.14945||-0.013048|0|0||0|0||U|08|QTU08|0.207078265274|0
2008-07-03 05:00|0.14895||||0|||0.00045|||Z|08|QTZ08|0.206385464119|1
2008-07-03 08:00|0.1471|0.1492||-0.014075|0|0||0|3.0E-5||U|08|QTU08|0.206385464119|1
2008-07-03 10:30|0.1544||||0|||0.0004|||M|09|QTM09|0.21357852319|1
2008-07-03 11:00|0.14709||||0|||0|||U|08|QTU08|0.21357852319|1
2008-07-03 11:30|0.1471||||0|||0|||U|08|QTU08|0.213593043451|0
2008-07-03 12:00|0.1471||||0|||0|||U|08|QTU08|0.213593043451|0
2008-07-03 14:00|0.14621|0.1469|0.14709|-0.004697|0|0|0|0|0|0|N|08|QTN08|0.213593043451|1
2008-07-04 15:30|0.14621|0.1469|0.14709|-0.004697|0|0|0|0|0|0|N|08|QTN08|0.213593043451|0
2008-07-06 20:00|0.14969||||0|||0|||Z|08|QTZ08|0.217649711873|1
2008-07-07 07:00|0.14713||||0|||0|||U|08|QTU08|0.217649711873|1
2008-07-07 09:00|0.1492||||0|||6.0E-5|||Z|08|QTZ08|0.217649711873|1
2008-07-07 09:30|0.14709||||0|||0|||U|08|QTU08|0.217649711873|1
2008-07-07 10:00|0.14939||||0|||0.00019|||Z|08|QTZ08|0.217649711873|1
2008-07-07 10:30|0.147||||0|||0|||U|08|QTU08|0.217649711873|1
2008-07-07 11:00|0.14709||||0|||8.0E-5|||U|08|QTU08|0.217782966799|0
2008-07-07 12:00|0.14705||||0|||0|||U|08|QTU08|0.217723742387|0
2008-07-07 15:30|0.14571|0.14634|0.14705|-0.004305|0|0|0|0|0|0|N|08|QTN08|0.217723742387|1
2008-07-08 09:00|0.14927||||0|||2.0E-5|||Z|08|QTZ08|0.222082978175|1
2008-07-08 11:30|0.1493||||0|||0|||Z|08|QTZ08|0.222127611989|0
2008-07-08 15:30|0.14597|0.14657|0.14715|-0.004094|0|0|0|0|0|0|N|08|QTN08|0.222127611989|1
2008-07-09 08:30|0.1476||||0|||0|||U|08|QTU08|0.223688582449|1
2008-07-09 14:00|0.14925||||0|||0|||Z|08|QTZ08|0.223688582449|1
2008-07-09 15:30|0.14581|0.14663|0.14724|-0.005592|0|0|0|0|0|0|N|08|QTN08|0.223688582449|1
2008-07-10 09:30|0.14769|0.1497||-0.013427|0|0||0|0.0001||U|08|QTU08|0.225305645106|1
2008-07-10 14:00|0.1474||||0|||0|||U|08|QTU08|0.224863241172|0
2008-07-10 15:30|0.14614|0.14674|0.14733|-0.004089|0|0|0|0|0|0|N|08|QTN08|0.224863241172|1
2008-07-11 15:30|0.14633|0.14693|0.14752|-0.004084|0|0|0|0|0|0|N|08|QTN08|0.225155591081|0
2008-07-14 06:30|0.14743||||0|||7.0E-5|||U|08|QTU08|0.225921791282|1
2008-07-14 10:00|0.14977||||0|||0.00013|||Z|08|QTZ08|0.225921791282|1
2008-07-14 10:30|0.1498||||0|||0|||Z|08|QTZ08|0.22596704503|0
2008-07-14 12:00|0.14762|0.14994||-0.015473|0|0||0|0||U|08|QTU08|0.22596704503|1
2008-07-14 15:30|0.14614|0.14682|0.14746|-0.004632|0|0|0|0|0|0|N|08|QTN08|0.22024025584|1
2008-07-15 05:30|0.147||||0|||0|||U|08|QTU08|0.220510268414|1
2008-07-15 07:00|0.14805||||0|||0|||U|08|QTU08|0.222085341759|0
2008-07-15 07:30|0.146563||||0|||0|||N|08|QTN08|0.222085341759|1
2008-07-15 12:00|0.1501||||0|||0|||Z|08|QTZ08|0.222085341759|1
2008-07-15 12:30|0.14804||||0|||0|||U|08|QTU08|0.222085341759|1
2008-07-15 15:30|0.14722|0.14777|0.14849|-0.003722|0|0|0|0|0|0|Q|08|QTQ08|0.222085341759|1
2008-07-16 07:30|0.15021||||0|||9.0E-5|||Z|08|QTZ08|0.225752447626|1
2008-07-16 14:30|0.14777||||0|||0|||U|08|QTU08|0.225752447626|1
2008-07-16 15:30|0.14732|0.14787|0.14849|-0.003719|0|0|0|0|0|0|Q|08|QTQ08|0.225752447626|1
2008-07-17 06:00|0.15025||||0|||0|||Z|08|QTZ08|0.229385982659|1
2008-07-17 07:00|0.1505||||0|||7.0E-5|||Z|08|QTZ08|0.229767656507|0
2008-07-17 08:00|0.1505||||0|||0|||Z|08|QTZ08|0.229767656507|0
2008-07-17 09:30|0.1505||||0|||0|||Z|08|QTZ08|0.229767656507|0
2008-07-17 13:00|0.1505||||0|||0|||Z|08|QTZ08|0.229767656507|0
2008-07-17 13:30|0.15047||||0|||2.0E-5|||Z|08|QTZ08|0.229721855645|0
2008-07-17 14:30|0.1477||||0|||0|||U|08|QTU08|0.229721855645|1
2008-07-17 15:30|0.14737|0.14803|0.14879|-0.004459|0|0|0|0|0|0|Q|08|QTQ08|0.229721855645|1
2008-07-18 01:30|0.15065||||0|||0|||Z|08|QTZ08|0.233787729197|1
2008-07-18 02:00|0.15065||||0|||0|||Z|08|QTZ08|0.233787729197|0
2008-07-18 05:30|0.15075||||0|||0|||Z|08|QTZ08|0.23394291521|0
2008-07-18 06:30|0.1481||||0|||0|||U|08|QTU08|0.23394291521|1
2008-07-18 08:30|0.14859||||0|||0|||U|08|QTU08|0.234716932958|0
2008-07-18 14:00|0.1555||||0|||0|||M|09|QTM09|0.234716932958|1
2008-07-18 15:30|0.14747|0.14813|0.14889|-0.004456|0|0|0|0|0|0|Q|08|QTQ08|0.234716932958|1
2008-07-21 01:00|0.1503||||0|||0|||Z|08|QTZ08|0.238155370442|1
2008-07-21 05:30|0.1484||||0|||0|||U|08|QTU08|0.238155370442|1
2008-07-21 06:30|0.1503||||0|||0|||Z|08|QTZ08|0.238155370442|1
2008-07-21 09:00|0.148||||0|||0|||U|08|QTU08|0.238155370442|1
2008-07-21 15:30|0.14719|0.14784|0.1486|-0.004397|0|0|0|0|0|0|Q|08|QTQ08|0.238155370442|1
2008-07-22 08:30|0.14975||||0|||1.0E-5|||Z|08|QTZ08|0.241232188336|1
2008-07-22 15:30|0.14704|0.1476|0.14822|-0.003794|0|0|0|0|0|0|Q|08|QTQ08|0.241232188336|1
2008-07-22 20:30|0.14753||||0|||0|||U|08|QTU08|0.241117782827|1
2008-07-23 02:00|0.15165||||0|||0|||G|09|QTG09|0.241117782827|1
2008-07-23 04:30|0.1501||||0|||0|||Z|08|QTZ08|0.241117782827|1
2008-07-23 09:30|0.14695||||0|||0|||U|08|QTU08|0.241117782827|1
2008-07-23 12:00|0.147|0.1532||-0.04047|0|0||1.0E-5|0||U|08|QTU08|0.241199823583|0
2008-07-23 12:30|0.147|0.1536||-0.042969|0|0||5.0E-5|0||U|08|QTU08|0.241199823583|0
2008-07-23 15:30|0.14675|0.14727|0.14783|-0.003531|0|0|0|0|0|0|Q|08|QTQ08|0.230443190826|1
2008-07-24 15:30|0.14675|0.14716|0.14768|-0.002786|0|0|0|0|0|0|Q|08|QTQ08|0.230443190826|0
2008-07-25 01:30|0.14776||||0|||0|||U|08|QTU08|0.231382752626|1
2008-07-25 05:30|0.1503||||0|||0|||G|09|QTG09|0.231382752626|1
2008-07-25 15:30|0.14699|0.14741|0.14792|-0.002849|0|0|0|0|0|0|Q|08|QTQ08|0.231382752626|1
2008-07-28 04:30|0.14915||||0|||0|||Z|08|QTZ08|0.234113951253|1
2008-07-28 08:00|0.14914||||0|||0|||Z|08|QTZ08|0.234098254709|0
2008-07-28 09:30|0.147||||0|||0|||U|08|QTU08|0.234098254709|1
2008-07-28 11:30|0.14898||||0|||3.0E-5|||Z|08|QTZ08|0.234098254709|1
2008-07-28 13:30|0.14905||||0|||0|||Z|08|QTZ08|0.234208248519|0
2008-07-28 15:30|0.14665|0.14706|0.14758|-0.002788|0|0|0|0|0|0|Q|08|QTQ08|0.234208248519|1
2008-07-28 22:00|0.1488||||0|||0|||Z|08|QTZ08|0.236979378346|1
2008-07-28 22:30|0.14885||||0|||0|||Z|08|QTZ08|0.237059008514|0
2008-07-29 02:00|0.1488||||0|||0|||Z|08|QTZ08|0.236979378346|0
2008-07-29 06:00|0.1486||||0|||0.00011|||Z|08|QTZ08|0.236660857677|0
2008-07-29 07:00|0.1465|0.14855||-0.0138|0|0||0.00033|0||U|08|QTU08|0.236660857677|1
2008-07-29 07:30|0.1468||||0|||0|||U|08|QTU08|0.237145487419|0
2008-07-29 09:00|0.153||||0|||0|||M|09|QTM09|0.237145487419|1
2008-07-29 13:00|0.1467|0.1485||-0.012121|0|0||0|0||U|08|QTU08|0.237145487419|1
2008-07-29 14:00|0.153||||0|||0|||M|09|QTM09|0.244331714311|1
2008-07-29 15:30|0.14684|0.1467|0.14777|0.000954|0|0|0|0|0|0|Q|08|QTQ08|0.244331714311|1
2008-07-30 01:00|0.14955||||0|||0|||G|09|QTG09|0.249078444957|1
2008-07-30 14:00|0.14849||||0|||0|||Z|08|QTZ08|0.249078444957|1
2008-07-30 15:30|0.1468|0.14722|0.14773|-0.002853|0|0|0|0|0|0|Q|08|QTQ08|0.249078444957|1
2008-07-31 01:00|0.14709||||0|||0|||U|08|QTU08|0.248858500671|1
2008-07-31 06:00|0.1485||||0|||0|||Z|08|QTZ08|0.248858500671|1
2008-07-31 07:30|0.1486||||0|||5.0E-5|||Z|08|QTZ08|0.249026082153|0
2008-07-31 09:30|0.14696||||0|||0|||U|08|QTU08|0.249026082153|1
2008-07-31 10:00|0.14691||||0|||0|||U|08|QTU08|0.248941356349|0
2008-07-31 12:30|0.1469||||0|||0|||U|08|QTU08|0.248924411188|0
2008-07-31 13:30|0.1469||||0|||0|||U|08|QTU08|0.248924411188|0
2008-07-31 15:30|0.14671|0.1469|0.14763|-0.001293|0|0|0|0|0|0|Q|08|QTQ08|0.248924411188|1
2008-07-31 22:00|0.1485||||0|||0|||Z|08|QTZ08|0.251635636906|1
2008-08-01 06:00|0.14766||||0|||0|||X|08|QTX08|0.251635636906|1
2008-08-01 07:30|0.14675||||0|||0|||U|08|QTU08|0.251635636906|1
2008-08-01 09:00|0.153|0.157||-0.025478|0|0||0|0||M|09|QTM09|0.251635636906|1
2008-08-01 13:00|0.148||||0|||0|||Z|08|QTZ08|0.237210664089|1
2008-08-01 14:00|0.1464|0.14801||-0.010878|0|0||0.00013|0||U|08|QTU08|0.237210664089|1
2008-08-01 15:30|0.14646|0.14688|0.14739|-0.002859|0|0|0|0|0|0|Q|08|QTQ08|0.234726531062|1
2008-08-04 06:00|0.14625||||0|||0|||U|08|QTU08|0.233719738343|1
2008-08-04 06:30|0.14705||||0|||0|||X|08|QTX08|0.233719738343|1
2008-08-04 07:00|0.1461||||0|||0|||U|08|QTU08|0.233719738343|1
2008-08-04 09:00|0.146||||0|||0.0001|||U|08|QTU08|0.233559765901|0
2008-08-04 09:30|0.14591||||0|||0|||U|08|QTU08|0.233415790703|0
2008-08-04 10:00|0.15082||||0|||0|||M|09|QTM09|0.233415790703|1
2008-08-04 10:30|0.14591||||0|||0|||U|08|QTU08|0.233415790703|1
2008-08-04 15:30|0.14607|0.1463|0.14659|-0.001572|0|0|0|0|0.00039|0|Q|08|QTQ08|0.233415790703|1
2008-08-05 02:00|0.1474||||0|||0.0002|||Z|08|QTZ08|0.235170796648|1
2008-08-05 05:30|0.146|0.14755||-0.010505|0|0||0|0||U|08|QTU08|0.235170796648|1
2008-08-05 06:30|0.146||||0|||1.0E-5|||U|08|QTU08|0.235170796648|0
2008-08-05 07:00|0.1471||||0|||0.00015|||Z|08|QTZ08|0.235170796648|1
2008-08-05 07:30|0.1458|0.1466|0.1471|-0.005457|0|0|0|0.00011|0.0001|0|U|08|QTU08|0.235170796648|1
2008-08-05 08:00|0.1471||||0|||0|||Z|08|QTZ08|0.235972879856|1
2008-08-05 09:00|0.1494|0.1515||-0.013861|0|0||0.00059|0||M|09|QTM09|0.235972879856|1
2008-08-05 09:30|0.1458|0.14705||-0.008501|0|0||0|0||U|08|QTU08|0.227094692297|1
2008-08-05 11:30|0.14571||||0|||0|||U|08|QTU08|0.226954510388|0
2008-08-05 12:30|0.14569||||0|||0|||U|08|QTU08|0.226923358853|0
2008-08-05 15:30|0.14588|0.14599|0.14623|-0.000753|0|0|0|0|0|0|Q|08|QTQ08|0.226923358853|1
2008-08-05 21:30|0.1461||||0|||0.0001|||U|08|QTU08|0.227094340218|1
2008-08-06 00:00|0.1472||||0|||0|||Z|08|QTZ08|0.227094340218|1
2008-08-06 04:00|0.1474||||0|||0|||Z|08|QTZ08|0.227402892311|0
2008-08-06 05:00|0.1474||||0|||0|||Z|08|QTZ08|0.227402892311|0
2008-08-06 07:00|0.1462|0.14745||-0.008477|0|0||0|0||U|08|QTU08|0.227402892311|1
2008-08-06 13:30|0.14744||||0|||0|||Z|08|QTZ08|0.227387469937|1
2008-08-06 14:30|0.14744||||0|||0|||Z|08|QTZ08|0.227387469937|0
2008-08-06 15:30|0.14603|0.14614|0.14638|-0.000753|0|0|0|0|0|0|Q|08|QTQ08|0.227387469937|1
2008-08-06 21:30|0.1462||||0|||0|||U|08|QTU08|0.227480827322|1
2008-08-07 11:00|0.1473||||0|||0|||Z|08|QTZ08|0.227480827322|1
2008-08-07 13:30|0.146||||0|||0|||U|08|QTU08|0.227480827322|1
2008-08-07 14:00|0.146||||0|||0|||U|08|QTU08|0.227480827322|0
2008-08-07 15:30|0.14569|0.146|0.14604|-0.002123|0|0|0|0|0|0|Q|08|QTQ08|0.227480827322|1
2008-08-08 01:30|0.14655||||0|||0|||Z|08|QTZ08|0.228337775644|1
2008-08-08 02:00|0.14655||||0|||0|||Z|08|QTZ08|0.228337775644|0
2008-08-08 02:30|0.14655||||0|||0|||Z|08|QTZ08|0.228337775644|0
2008-08-08 06:00|0.14685||||0|||0|||Z|08|QTZ08|0.228805202002|0
2008-08-08 08:30|0.14559|0.14695||-0.009255|0|0||3.0E-5|0.0001||U|08|QTU08|0.228805202002|1
2008-08-08 15:30|0.14582|0.14593|0.14617|-0.000754|0|0|0|0|0.00037|0|Q|08|QTQ08|0.227045760843|1
2008-08-10 21:00|0.1469||||0|||0.0002|||Z|08|QTZ08|0.228554939134|1
2008-08-11 02:30|0.1455||||0|||0|||U|08|QTU08|0.228554939134|1
2008-08-11 15:30|0.14583|0.14585|0.14621|-0.000137|0|0|0|0|0|0|Q|08|QTQ08|0.228554939134|1
2008-08-12 08:00|0.14695||||0|||0|||Z|08|QTZ08|0.230278699388|1
2008-08-12 15:30|0.14571|0.14578|0.1461|-0.00048|0|0|0|0|0|0|Q|08|QTQ08|0.230278699388|1
2008-08-13 08:30|0.14567||||0|||0|||U|08|QTU08|0.230104939909|1
2008-08-13 11:00|0.1468||||0|||0|||Z|08|QTZ08|0.230104939909|1
2008-08-13 15:30|0.14581|0.14588|0.1462|-0.00048|0|0|0|0|0|0|Q|08|QTQ08|0.230104939909|1
2008-08-14 02:00|0.147||||0|||0|||Z|08|QTZ08|0.231871580522|1
2008-08-14 10:00|0.147||||0|||0|||Z|08|QTZ08|0.231871580522|0
2008-08-14 12:30|0.1469||||0|||1.0E-5|||Z|08|QTZ08|0.231713844753|0
2008-08-14 13:30|0.14691||||0|||0|||Z|08|QTZ08|0.23172961833|0
2008-08-14 14:00|0.14689||||0|||2.0E-5|||Z|08|QTZ08|0.231698071176|0
2008-08-14 15:30|0.14574|0.14581|0.14613|-0.00048|0|0|0|0|0|0|Q|08|QTQ08|0.231698071176|1
2008-08-15 08:30|0.146||||0|||0|||Z|08|QTZ08|0.23199998897|1
2008-08-15 11:00|0.14725||||0|||0|||G|09|QTG09|0.23199998897|1
2008-08-15 15:30|0.1455|0.14567|0.14589|-0.001167|0|0|0|0|0|0|Q|08|QTQ08|0.23199998897|1
2008-08-17 22:00|0.1469||||0|||0|||G|09|QTG09|0.233958937185|1
2008-08-17 23:30|0.1462||||0|||0|||Z|08|QTZ08|0.233958937185|1
2008-08-18 02:30|0.146||||0|||0|||Z|08|QTZ08|0.233638883919|0
2008-08-18 07:30|0.146||||0|||9.99999999998E-6|||Z|08|QTZ08|0.233638883919|0
2008-08-18 12:00|0.14481||||0|||0|||U|08|QTU08|0.233638883919|1
2008-08-18 14:00|0.1458||||0|||0|||Z|08|QTZ08|0.233638883919|1
2008-08-18 15:00|0.14605||||0|||5.0E-5|||Z|08|QTZ08|0.234039499289|0
2008-08-18 15:30|0.14537|0.14558|0.14577|-0.001443|0|0|0|0|0|0|Q|08|QTQ08|0.234039499289|1
2008-08-18 21:30|0.14822||||0|||0|||M|09|QTM09|0.238283655617|1
2008-08-19 07:00|0.145775||||0|||0|||Q|08|QTQ08|0.238283655617|1
2008-08-19 11:00|0.14558||||0|||0|||U|08|QTU08|0.238283655617|1
2008-08-19 12:30|0.14575||||0|||0|||U|08|QTU08|0.238561909645|0
2008-08-19 15:30|0.14587|0.14605|0.14634|-0.001232|0|0|0|0|0|0|U|08|QTU08|0.238758324253|0
2008-08-19 18:30|0.1462||||0|||1.0E-5|||U|08|QTU08|0.239298464426|0
2008-08-20 07:30|0.14699||||0|||0|||Z|08|QTZ08|0.239298464426|1
2008-08-20 15:30|0.1461|0.14629|0.14658|-0.001299|0|0|0|0|0|0|U|08|QTU08|0.239298464426|1
2008-08-21 15:30|0.14619|0.14653|0.14682|-0.00232|0|0|0|0|0|0|U|08|QTU08|0.239445876211|0
2008-08-21 20:30|0.1462||||0|||0|||U|08|QTU08|0.239462255298|0
2008-08-22 15:30|0.14655|0.14673|0.14702|-0.001227|0|0|0|0|0|0|U|08|QTU08|0.240035523351|0
2008-08-25 11:30|0.14646|0.14681||-0.002384|0|0||0|0.00034||U|08|QTU08|0.239888111566|0
2008-08-25 15:30|0.14604|0.14615|0.14649|-0.000753|0|0|0|0|0|0|U|08|QTU08|0.239200189903|0
2008-08-26 06:00|0.1481||||0|||0|||G|09|QTG09|0.242391708003|1
2008-08-26 08:30|0.14671||||0|||0|||Z|08|QTZ08|0.242391708003|1
2008-08-26 15:30|0.14597|0.14607|0.14642|-0.000685|0|0|0|0|0|0|U|08|QTU08|0.242391708003|1
2008-08-27 01:30|0.1459||||0|||0|||U|08|QTU08|0.242275468915|0
2008-08-27 14:00|0.14607||||0|||6.0E-5|||U|08|QTU08|0.242557763842|0
2008-08-27 14:30|0.14605||||0|||0|||U|08|QTU08|0.242524552674|0
2008-08-27 15:30|0.14607|0.14637|0.14671|-0.00205|0|0|0|0|0|0|U|08|QTU08|0.242557763842|0
2008-08-28 04:00|0.14765|0.1482||-0.003711|0|0||0|0||Z|08|QTZ08|0.244678922123|1
2008-08-28 07:30|0.14735||||0|||0|||Z|08|QTZ08|0.244181775651|0
2008-08-28 08:00|0.146||||0|||0|||U|08|QTU08|0.244181775651|1
2008-08-28 11:00|0.15126||||0|||0|||Z|09|QTZ09|0.244181775651|1
2008-08-28 13:30|0.14824||||0|||0|||G|09|QTG09|0.244181775651|1
2008-08-28 15:30|0.14636|0.14659|0.14693|-0.001569|0|0|0|0|0|0|U|08|QTU08|0.244181775651|1
2008-08-29 09:30|0.14611||||0|||0|||U|08|QTU08|0.243764684616|0
2008-08-29 10:00|0.14611||||0|||0|||U|08|QTU08|0.243764684616|0
2008-08-29 15:30|0.14623|0.14633|0.14668|-0.000683|0|0|0|0|0|0|U|08|QTU08|0.243964888313|0
2008-09-01 10:00|0.1467||||0|||0|||Z|08|QTZ08|0.244581761194|1
2008-09-01 19:00|0.1468||||0|||2.0E-5|||U|08|QTU08|0.244581761194|1
2008-09-02 02:00|0.1467||||0|||1.0E-5|||Z|08|QTZ08|0.244581761194|1
2008-09-02 04:30|0.14888||||0|||0|||M|09|QTM09|0.244581761194|1
2008-09-02 05:30|0.14916||||0|||0|||K|09|QTK09|0.244581761194|1
2008-09-02 07:00|0.14581||||0|||9.0E-5|||U|08|QTU08|0.244581761194|1
2008-09-02 09:30|0.14609|0.14657||-0.003275|0|0||0.00024|0||U|08|QTU08|0.245051433323|0
2008-09-02 11:00|0.14668||||0|||0|||Z|08|QTZ08|0.245235343111|1
2008-09-02 12:00|0.1485||||0|||0|||M|09|QTM09|0.245235343111|1
2008-09-02 14:00|0.1482||||0|||0|||M|09|QTM09|0.244739918175|0
2008-09-02 15:30|0.14619|0.14633|0.1467|-0.000957|0|0|0|0|0|0|U|08|QTU08|0.244739918175|1
2008-09-03 10:00|0.14609||||0|||4.0E-5|||U|08|QTU08|0.24457250596|0
2008-09-03 10:30|0.14609||||0|||0|||U|08|QTU08|0.24457250596|0
2008-09-03 15:30|0.14615|0.14627|0.14664|-0.00082|0|0|0|0|0|0|U|08|QTU08|0.244672953289|0
2008-09-03 19:30|0.147||||0|||0|||M|09|QTM09|0.245894059845|1
2008-09-04 01:00|0.14648||||0|||0|||Z|08|QTZ08|0.245894059845|1
2008-09-04 01:30|0.14645||||0|||0|||Z|08|QTZ08|0.245843699237|0
2008-09-04 02:00|0.14645||||0|||0|||Z|08|QTZ08|0.245843699237|0
2008-09-04 05:30|0.1465||||0|||0|||Z|08|QTZ08|0.245927633583|0
2008-09-04 14:30|0.1463||||0|||0|||Z|08|QTZ08|0.2455918962|0
2008-09-04 15:30|0.14559|0.14585|0.14605|-0.001783|0|0|0|0|0|0|U|08|QTU08|0.2455918962|1
2008-09-04 21:00|0.1465||||0|||0|||K|09|QTK09|0.246686409278|1
2008-09-04 21:30|0.14668|0.147||-0.002177|0|0||0|0||H|09|QTH09|0.246686409278|1
2008-09-05 09:00|0.14625||||0|||2.0E-5|||Z|08|QTZ08|0.245427805149|1
2008-09-05 15:30|0.14606|0.14579|0.14598|0.001852|0|0|0|0|0|0|U|08|QTU08|0.245427805149|1
2008-09-08 04:00|0.14621||||0|||0|||Z|08|QTZ08|0.246134847321|1
2008-09-08 07:30|0.146||||0|||0|||U|08|QTU08|0.246134847321|1
2008-09-08 09:00|0.146||||0|||0|||U|08|QTU08|0.246134847321|0
2008-09-08 09:30|0.14666||||0|||0.00024|||Z|08|QTZ08|0.246134847321|1
2008-09-08 10:00|0.1457||||0|||0|||U|08|QTU08|0.246134847321|1
2008-09-08 11:00|0.1458||||0|||0|||U|08|QTU08|0.246303779954|0
2008-09-08 13:30|0.14652||||0|||0|||Z|08|QTZ08|0.246303779954|1
2008-09-08 14:00|0.14658||||0|||0|||Z|08|QTZ08|0.246404641453|0
2008-09-08 14:30|0.14659||||0|||0|||Z|08|QTZ08|0.246421451703|0
2008-09-08 15:30|0.14599|0.14615|0.14645|-0.001095|0|0|0|0|0|0|U|08|QTU08|0.246421451703|1
2008-09-09 09:00|0.14604|0.14671||-0.004567|0|0||6.0E-5|9.0E-5||U|08|QTU08|0.246505848392|0
2008-09-09 09:30|0.14601||||0|||0|||U|08|QTU08|0.246455210378|0
2008-09-09 10:00|0.14651||||0|||0|||Z|08|QTZ08|0.246455210378|1
2008-09-09 12:00|0.14624|0.1467||-0.003136|0|0||0|0||U|08|QTU08|0.246455210378|1
2008-09-09 13:30|0.14649||||0|||0|||U|08|QTU08|0.246876530144|0
2008-09-09 15:30|0.14624|0.14627|0.14657|-0.000205|0|0|0|0|0|0|U|08|QTU08|0.246455210378|0
2008-09-09 18:00|0.14715||||0|||0|||Z|08|QTZ08|0.247937951782|1
2008-09-09 18:30|0.14684||||0|||0|||Z|08|QTZ08|0.247415622424|0
2008-09-09 20:00|0.14685||||0|||0|||Z|08|QTZ08|0.247432471758|0
2008-09-10 01:30|0.14685||||0|||0|||Z|08|QTZ08|0.247432471758|0
2008-09-10 15:30|0.14625|0.14626|0.14656|-6.8E-5|0|0|0|0|0|0|U|08|QTU08|0.247432471758|1
2008-09-11 04:00|0.14675||||0|||0|||Z|08|QTZ08|0.248261419599|1
2008-09-11 06:30|0.146||||0|||0|||U|08|QTU08|0.248261419599|1
2008-09-11 07:00|0.14543||||0|||0|||U|08|QTU08|0.24729217981|0
2008-09-11 07:30|0.1457||||0|||0|||U|08|QTU08|0.247751293394|0
2008-09-11 09:00|0.14571|0.14626||-0.00376|0|0||0|0||U|08|QTU08|0.247768297601|0
2008-09-11 13:00|0.14573|0.14684||-0.007559|0|0||0|0||U|08|QTU08|0.247802306015|0
2008-09-11 15:00|0.14573|0.14684||-0.007559|0|0||0|0||U|08|QTU08|0.247802306015|0
2008-09-11 15:30|0.14606|0.14609|0.14639|-0.000205|0|0|0|0|0|0|U|08|QTU08|0.24836344484|0
2008-09-11 22:30|0.14756||||0|||0|||M|09|QTM09|0.250862549939|1
2008-09-12 12:00|0.14611||||0|||0|||U|08|QTU08|0.250862549939|1
2008-09-12 12:30|0.1461||||0|||0|||U|08|QTU08|0.250845380508|0
2008-09-12 15:30|0.14606|0.14609|0.14639|-0.000205|0|0|0|0|0|0|U|08|QTU08|0.250776702786|0
2008-09-15 08:00|0.1458||||0|||0|||U|08|QTU08|0.250330297591|0
2008-09-15 10:00|0.14665||||0|||1.0E-5|||Z|08|QTZ08|0.250330297591|1
2008-09-15 15:30|0.14601|0.14605|0.14635|-0.000274|0|0|0|0|0|0|U|08|QTU08|0.250330297591|1
2008-09-15 21:30|0.1478||||0|||0|||U|09|QTU09|0.253329804752|1
2008-09-16 02:30|0.14635||||0|||3.0E-5|||Z|08|QTZ08|0.253329804752|1
2008-09-16 04:00|0.14691||||0|||0|||H|09|QTH09|0.253329804752|1
2008-09-16 08:00|0.146621||||0|||0|||U|08|QTU08|0.253329804752|1
2008-09-16 09:30|0.14625||||0|||0|||G|09|QTG09|0.253329804752|1
2008-09-16 15:30|0.14612|0.1462|0.14634|-0.000547|0|0|0|0|0|0|V|08|QTV08|0.253329804752|1
2008-09-16 20:30|0.14604||||0|||0|||Z|08|QTZ08|0.253052562831|1
2008-09-16 22:30|0.14604||||0|||0|||Z|08|QTZ08|0.253052562831|0
2008-09-17 04:00|0.14614||||0|||0|||Z|08|QTZ08|0.253225839032|0
2008-09-17 05:00|0.1462||||0|||0|||G|09|QTG09|0.253225839032|1
2008-09-17 09:00|0.1461||||0|||4.0E-5|||Z|08|QTZ08|0.253225839032|1
2008-09-17 12:00|0.1461||||0|||0|||Z|08|QTZ08|0.253225839032|0
2008-09-17 13:30|0.1461||||0|||0|||Z|08|QTZ08|0.253225839032|0
2008-09-17 15:30|0.14626|0.14633|0.14644|-0.000478|0|0|0|0|0|0|V|08|QTV08|0.253225839032|1
2008-09-17 20:30|0.1461||||0|||0|||Z|08|QTZ08|0.252827821243|1
2008-09-18 00:00|0.1456||||0|||0.0001|||Z|08|QTZ08|0.251962565181|0
2008-09-18 01:00|0.14551||||0|||0|||Z|08|QTZ08|0.25180681909|0
2008-09-18 02:30|0.14555||||0|||0|||Z|08|QTZ08|0.251876039575|0
2008-09-18 08:00|0.1451||||0|||9.99999999998E-6|||Z|08|QTZ08|0.25109730912|0
2008-09-18 09:00|0.1451||||0|||0|||Z|08|QTZ08|0.25109730912|0
2008-09-18 11:30|0.1451||||0|||0|||Z|08|QTZ08|0.25109730912|0
2008-09-18 13:30|0.14513|0.145||0.000897|0|0||0|0||Z|08|QTZ08|0.251149224483|0
2008-09-18 14:00|0.14524|0.1438||0.010014|0|0||0|0||Z|08|QTZ08|0.251339580817|0
2008-09-18 14:30|0.14511|0.1438||0.00911|0|0||0|0||Z|08|QTZ08|0.251114614241|0
2008-09-18 15:30|0.14633|0.1464|0.14543|-0.000478|0|0|0|0|0|0|V|08|QTV08|0.255532694728|1
2008-09-18 21:00|0.147||||0|||0|||Z|09|QTZ09|0.25657995987|1
2008-09-19 00:00|0.145||||0|||0|||M|09|QTM09|0.25657995987|1
2008-09-19 06:00|0.1457||||0|||0|||Z|08|QTZ08|0.25657995987|1
2008-09-19 06:30|0.147||||0|||0|||Z|09|QTZ09|0.25657995987|1
2008-09-19 09:30|0.146||||0|||0|||Z|08|QTZ08|0.25657995987|1
2008-09-19 10:30|0.14615||||0|||0|||Z|08|QTZ08|0.256843569418|0
2008-09-19 15:30|0.14626|0.14633|0.14647|-0.000478|0|0|0|0|0|0|V|08|QTV08|0.256843569418|1
2008-09-21 21:00|0.14637||||0|||2.0E-5|||Z|08|QTZ08|0.256913778827|1
2008-09-22 07:30|0.14635||||0|||0|||Z|08|QTZ08|0.256878674122|0
2008-09-22 10:30|0.14659||||0|||0|||Z|08|QTZ08|0.257299930575|0
2008-09-22 15:30|0.14638|0.14636|0.1464|0.000137|0|0|0|0|0|0.00029|V|08|QTV08|0.257299930575|1
2008-09-23 01:30|0.1469||||0|||0|||Z|08|QTZ08|0.258249247072|1
2008-09-23 07:00|0.14705||||0|||6.0E-5|||Z|08|QTZ08|0.258512946099|0
2008-09-23 15:30|0.14623|0.14622|0.14648|6.8E-5|0|0|0|0|0|0|V|08|QTV08|0.258512946099|1
2008-09-23 19:30|0.14647||||0|||0|||Z|08|QTZ08|0.258954939236|1
2008-09-23 20:30|0.14634||||0|||0|||Z|08|QTZ08|0.258725102805|0
2008-09-23 22:30|0.14634||||0|||0|||Z|08|QTZ08|0.258725102805|0
2008-09-23 23:30|0.14605||||0|||0|||Z|08|QTZ08|0.258212390765|0
2008-09-24 05:30|0.1473||||0|||0|||K|09|QTK09|0.258212390765|1
2008-09-24 08:00|0.14709||||0|||0|||K|09|QTK09|0.257844267194|0
2008-09-24 09:30|0.14629||||0|||0|||Z|08|QTZ08|0.257844267194|1
2008-09-24 15:30|0.14653|0.14651|0.14629|0.000137|0|0|0|0|0|0|V|08|QTV08|0.257844267194|1
2008-09-25 04:00|0.14725||||0|||0|||M|09|QTM09|0.259146599852|1
2008-09-25 05:00|0.14645||||0|||0|||K|09|QTK09|0.259146599852|1
2008-09-25 08:30|0.14679||||0|||0|||M|09|QTM09|0.259146599852|1
2008-09-25 11:00|0.14679||||0|||0|||M|09|QTM09|0.259146599852|0
2008-09-25 15:30|0.14661|0.14659|0.14628|0.000136|0|0|0|0|0|0|V|08|QTV08|0.259146599852|1
2008-09-25 20:00|0.146||||0|||0|||Z|08|QTZ08|0.258103578541|1
2008-09-25 20:30|0.14551||||0|||0.00034|||Z|08|QTZ08|0.257237340504|0
2008-09-25 22:00|0.14582||||0|||0|||Z|08|QTZ08|0.25778536865|0
2008-09-25 23:30|0.14615|0.14615||0|0|0||0|0||K|09|QTK09|0.25778536865|1
2008-09-26 02:00|0.14596||||0|||0|||H|09|QTH09|0.257450238852|1
2008-09-26 02:30|0.1453||||0|||0|||K|09|QTK09|0.257450238852|1
2008-09-26 03:00|0.1461||||0|||5.0E-5|||M|09|QTM09|0.257450238852|1
2008-09-26 04:30|0.1452|0.145||0.001379|0|0||0|0.0002||Z|08|QTZ08|0.257450238852|1
2008-09-26 15:30|0.14608|0.14606|0.14577|0.000137|0|0|0|0|0|0|V|08|QTV08|0.259367799251|1
2008-09-28 17:00|0.1459||||0|||0|||Z|08|QTZ08|0.25908367733|1
2008-09-29 02:00|0.1463||||0|||0|||M|09|QTM09|0.25908367733|1
2008-09-29 02:30|0.14599||||0|||0|||M|09|QTM09|0.258534696195|0
2008-09-29 03:00|0.14579||||0|||0|||M|09|QTM09|0.258180514818|0
2008-09-29 03:30|0.1455||||0|||0|||M|09|QTM09|0.257666951821|0
2008-09-29 07:30|0.14452||||0|||0.0001|||Z|08|QTZ08|0.257666951821|1
2008-09-29 09:30|0.14477||||0|||8.0E-5|||Z|08|QTZ08|0.258112680703|0
2008-09-29 11:30|0.1446||||0|||5.0E-5|||Z|08|QTZ08|0.257809585063|0
2008-09-29 13:00|0.14452||||0|||0|||Z|08|QTZ08|0.257666951821|0
2008-09-29 15:30|0.14576|0.14484|0.14477|0.006352|0|0|0|0|0|0|V|08|QTV08|0.257666951821|1
2008-09-29 22:00|0.1441||||0|||0|||M|09|QTM09|0.256350509234|1
2008-09-29 23:30|0.1446||||0|||0|||M|09|QTM09|0.257239997469|0
2008-09-30 04:30|0.1444|0.14401|0.14389|0.002708|0|0|0|0.00017|0|0|Z|08|QTZ08|0.257239997469|1
2008-09-30 05:00|0.14345||||0|||0.00045|||M|09|QTM09|0.256239689167|1
2008-09-30 06:30|0.1442|0.14399||0.001458|0|0||0|0||Z|08|QTZ08|0.256239689167|1
2008-09-30 09:30|0.14394|0.144||-0.000417|0|0||0|0||M|09|QTM09|0.256150710873|1
2008-09-30 15:30|0.14576|0.14484|0.14459|0.006352|0|0|0|0|0|0|V|08|QTV08|0.259281441784|1
2008-10-01 04:00|0.14434||||0|||0|||M|09|QTM09|0.258386380193|1
2008-10-01 05:30|0.1436||||0|||0|||M|09|QTM09|0.257061689037|0
2008-10-01 07:30|0.14449|0.1442||0.002011|0|0||0|0||Z|08|QTZ08|0.257061689037|1
2008-10-01 08:00|0.1444||||0|||0|||G|09|QTG09|0.257418223974|1
2008-10-01 09:30|0.14409||||0|||9.0E-5|||Z|08|QTZ08|0.257418223974|1
2008-10-01 15:30|0.14578|0.14448|0.14479|0.008998|0|0|0|0|0|0|V|08|QTV08|0.257418223974|1
2008-10-02 05:00|0.14458||||0|||0|||K|09|QTK09|0.257596392733|1
2008-10-02 06:00|0.14458|0.14429||0.00201|0|0||0|0||K|09|QTK09|0.257596392733|0
2008-10-02 14:30|0.14574|0.14478|0.14468|0.006631|0|0|0|0|0|0|V|08|QTV08|0.260185032067|1
2008-10-03 15:30|0.14571|0.14467|0.14457|0.007189|0|0|0|0|0|0|V|08|QTV08|0.260131474012|0
2008-10-05 16:30|0.143||||0|||0|||Z|09|QTZ09|0.257128643006|1
2008-10-05 20:00|0.144||||0|||0|||K|09|QTK09|0.257128643006|1
2008-10-06 04:00|0.143||||0|||0|||Z|09|QTZ09|0.257128643006|1
2008-10-06 05:00|0.14201||||0|||1.0E-5|||K|09|QTK09|0.257128643006|1
2008-10-06 09:30|0.142||||0|||0|||Z|09|QTZ09|0.257128643006|1
2008-10-06 10:30|0.1436||||0|||0.0002|||Z|08|QTZ08|0.257128643006|1
2008-10-06 12:30|0.14311||||0|||0|||Z|08|QTZ08|0.256251254183|0
2008-10-06 13:00|0.143||||0|||0.0005|||Q|09|QTQ09|0.256251254183|1
2008-10-06 15:30|0.1458|0.14438|0.14375|0.009835|0|0|0|0|0|0|V|08|QTV08|0.256251254183|1
2008-10-06 23:00|0.14101||||0|||9.0E-5|||Q|09|QTQ09|0.250270046767|1
2008-10-07 06:00|0.1445||||0|||0|||Z|08|QTZ08|0.250270046767|1
2008-10-07 08:00|0.1427||||0|||0.00019|||M|09|QTM09|0.250270046767|1
2008-10-07 08:30|0.1424||||0|||0.0002|||M|09|QTM09|0.249743900909|0
2008-10-07 09:00|0.1425||||0|||0|||M|09|QTM09|0.249919282862|0
2008-10-07 09:30|0.1425||||0|||0|||M|09|QTM09|0.249919282862|0
2008-10-07 10:00|0.14465||||0|||0.00014|||Z|08|QTZ08|0.249919282862|1
2008-10-07 10:30|0.14479||||0|||0|||Z|08|QTZ08|0.250161168099|0
2008-10-07 15:30|0.14649|0.14524|0.14477|0.008606|0|0|0|0|0|0|V|08|QTV08|0.250161168099|1
2008-10-08 09:30|0.14251||||0|||0|||M|09|QTM09|0.245459020007|1
2008-10-08 15:30|0.14627|0.14515|0.14475|0.007716|0|0|0|0|0|0|V|08|QTV08|0.245459020007|1
2008-10-09 10:30|0.14301||||0|||0|||M|09|QTM09|0.241840127118|1
2008-10-09 14:30|0.14441||||0|||0|||Z|08|QTZ08|0.241840127118|1
2008-10-09 15:30|0.14649|0.14571|0.14541|0.005353|0|0|0|0|0|0|V|08|QTV08|0.241840127118|1
2008-10-09 21:00|0.14597||||0|||0.00038|||Z|08|QTZ08|0.242271658468|1
2008-10-10 04:30|0.14475||||0|||0|||Z|08|QTZ08|0.240246780594|0
2008-10-10 05:00|0.1433||||0|||0|||K|09|QTK09|0.240246780594|1
2008-10-10 11:30|0.143||||0|||0|||M|09|QTM09|0.240246780594|1
2008-10-10 15:30|0.14624|0.14491|0.14457|0.009178|0|0|0|0|0|0|V|08|QTV08|0.240246780594|1
2008-10-12 20:30|0.1455||||0|||0|||Z|08|QTZ08|0.241224943595|1
2008-10-13 02:00|0.14345||||0|||0|||Q|09|QTQ09|0.241224943595|1
2008-10-13 04:30|0.14405||||0|||0|||M|09|QTM09|0.241224943595|1
2008-10-13 15:30|0.1465|0.14569|0.14507|0.00556|0|0|0|0|0|0|V|08|QTV08|0.241224943595|1
2008-10-14 04:00|0.14301||||0|||0|||M|09|QTM09|0.236787557029|1
2008-10-14 07:00|0.14646||||0|||0|||V|08|QTV08|0.236787557029|1
2008-10-14 07:30|0.14505||||0|||9.99999999998E-6|||Z|08|QTZ08|0.236787557029|1
2008-10-14 09:00|0.14511||||0|||0|||M|09|QTM09|0.236787557029|1
2008-10-14 09:30|0.1454|0.1452||0.001377|0|0||0|0||Z|08|QTZ08|0.236787557029|1
2008-10-14 15:30|0.14609|0.14569|0.14565|0.002746|0|0|0|0|0|0|X|08|QTX08|0.238238940815|1
2008-10-15 11:30|0.1454||||0|||0|||N|09|QTN09|0.237764719573|1
2008-10-15 15:30|0.14585|0.14555|0.14544|0.002061|0|0|0|0|0|0|X|08|QTX08|0.237764719573|1
2008-10-15 21:30|0.1444||||0|||0.00035|||M|09|QTM09|0.235886125086|1
2008-10-15 23:30|0.1444||||0|||0|||M|09|QTM09|0.235886125086|0
2008-10-16 07:30|0.145||||0|||0|||Z|08|QTZ08|0.235886125086|1
2008-10-16 15:30|0.14572|0.14544|0.14503|0.001925|0|0|0|0|0|0|X|08|QTX08|0.235886125086|1
2008-10-17 15:30|0.1454|0.14515|0.14491|0.001722|0|0|0|0|0|0|X|08|QTX08|0.235368120969|0
2008-10-19 20:30|0.1454||||0|||0|||Z|08|QTZ08|0.235773508707|1
2008-10-20 01:30|0.1438||||0|||0|||N|09|QTN09|0.235773508707|1
2008-10-20 15:30|0.14609|0.14564|0.14547|0.00309|0|0|0|0|0|0|X|08|QTX08|0.235773508707|1
2008-10-21 15:30|0.1458|0.1455|0.14518|0.002062|0|0|0|0|0|0|X|08|QTX08|0.235305479975|0
2008-10-22 04:30|0.1447||||0|||0|||M|09|QTM09|0.23401170414|1
2008-10-22 14:30|0.145||||0|||0|||Z|08|QTZ08|0.23401170414|1
2008-10-22 15:30|0.14575|0.14533|0.14505|0.00289|0|0|0|0|0|0|X|08|QTX08|0.23401170414|1
2008-10-23 01:00|0.14315||||0|||0|||M|09|QTM09|0.230501448067|1
2008-10-23 03:30|0.1433||||0|||0|||M|09|QTM09|0.230742979448|0
2008-10-23 14:30|0.14565||||0|||0|||Z|08|QTZ08|0.230742979448|1
2008-10-23 15:30|0.14539|0.14482|0.14437|0.003936|0|0|0|0|0|0|X|08|QTX08|0.230742979448|1
2008-10-24 01:00|0.1427||||0|||0|||M|09|QTM09|0.227365164807|1
2008-10-24 02:00|0.142||||0|||0.0004|||M|09|QTM09|0.226249848651|0
2008-10-24 03:30|0.143||||0|||0|||N|09|QTN09|0.226249848651|1
2008-10-24 07:30|0.14313||||0|||0.0002|||Z|08|QTZ08|0.226249848651|1
2008-10-24 11:30|0.14312||||0|||0|||Z|08|QTZ08|0.226234041354|0
2008-10-24 12:30|0.14312||||0|||0|||Z|08|QTZ08|0.226234041354|0
2008-10-24 15:30|0.14484|0.14394|0.1435|0.006253|0|0|0|0|0|0|X|08|QTX08|0.226234041354|1
2008-10-27 04:30|0.14055||||0|||0|||N|09|QTN09|0.220905894902|1
2008-10-27 05:00|0.1418||||0|||0|||M|09|QTM09|0.220905894902|1
2008-10-27 10:30|0.1435||||0|||1.0E-5|||Z|08|QTZ08|0.220905894902|1
2008-10-27 15:30|0.14481|0.14394|0.14328|0.006044|0|0|0|0|0|0|X|08|QTX08|0.220905894902|1
2008-10-27 21:30|0.1444||||0|||0|||Z|08|QTZ08|0.221611860664|1
2008-10-28 01:30|0.1454||||0|||1.0E-5|||Z|08|QTZ08|0.22314656884|0
2008-10-28 15:30|0.14552|0.14488|0.14438|0.004417|0|0|0|0|0|0|X|08|QTX08|0.22314656884|1
2008-10-28 20:30|0.14552||||0|||0.00062|||Z|08|QTZ08|0.22413230741|1
2008-10-28 21:00|0.1456||||0|||0|||Z|08|QTZ08|0.224255524731|0
2008-10-28 23:00|0.14484||||0|||0|||Z|08|QTZ08|0.223084960179|0
2008-10-29 00:00|0.143||||0|||0|||M|09|QTM09|0.223084960179|1
2008-10-29 15:30|0.14547|0.14484|0.1443|0.00435|0|0|0|0|0|0|X|08|QTX08|0.223084960179|1
2008-10-30 05:00|0.1441||||0|||1.0E-5|||M|09|QTM09|0.221945199957|1
2008-10-30 06:30|0.1461||||0|||0.00023|||Z|08|QTZ08|0.221945199957|1
2008-10-30 07:30|0.1452||||0|||0|||Z|08|QTZ08|0.220577981067|0
2008-10-30 15:30|0.14583|0.14535|0.1449|0.003302|0|0|0|0|0|0|X|08|QTX08|0.220577981067|1
2008-10-31 04:30|0.14579||||0|||0|||Z|08|QTZ08|0.221245709389|1
2008-10-31 15:30|0.14581|0.14513|0.14453|0.004685|0|0|0|0|0|0|X|08|QTX08|0.221245709389|1
2008-11-04 21:30|0.14495||||1|||0|||H|09|QTH09|0.22097130556|1
2008-11-05 00:00|0.1452||||50|||0|||U|09|QTU09|0.22097130556|1
2008-11-05 00:30|0.1448||||7|||0|||M|09|QTM09|0.22097130556|1
2008-11-05 01:30|0.1448||||18|||0|||M|09|QTM09|0.22097130556|0
2008-11-05 03:00|0.14475||||25|||0|||M|09|QTM09|0.220895003314|0
2008-11-07 00:30|0.1443||||90|||0.00025|||U|09|QTU09|0.220895003314|1
2008-11-10 00:30|0.1455|0.1455||0|1|2||0|0||H|09|QTH09|0.220895003314|1
2008-11-10 08:30|0.14585||||2|||0|||Z|08|QTZ08|0.221426365865|1
2008-11-10 19:00|0.1458||||30|||0|||U|09|QTU09|0.221426365865|1
2008-11-11 19:30|0.14484||||1|||0|||Z|08|QTZ08|0.221426365865|1
2008-11-11 20:00|0.14485||||3|||0|||Z|08|QTZ08|0.221441653518|0
2008-11-13 06:30|0.14612||||7|||0.00013|||Z|08|QTZ08|0.223383185447|0
2008-11-14 15:30|0.14614||||1|||0|||Z|08|QTZ08|0.223413760753|0
2008-11-18 00:00|0.1438||||50|||0.0005|||U|09|QTU09|0.223413760753|1
2008-11-19 12:30|0.14525|0.14419||0.007351|1|1||0|0||Z|08|QTZ08|0.223413760753|1
2008-11-19 19:30|0.14349||||1|||0|||U|09|QTU09|0.222329152718|1
2008-11-19 21:30|0.1428||||40|||0|||U|09|QTU09|0.221260039084|0
2008-11-20 01:30|0.14512||||4|||0|||Z|08|QTZ08|0.221260039084|1
2008-11-20 06:30|0.14511||||10|||1.0E-5|||Z|08|QTZ08|0.221244792389|0
2008-11-20 07:00|0.1448||||1|||0|||Z|08|QTZ08|0.220772144841|0
2008-11-20 19:30|0.14618||||17|||0.00038|||Z|08|QTZ08|0.222876188763|0
2008-11-24 04:00|0.1421||||80|||0|||V|09|QTV09|0.222876188763|1
2008-11-25 04:30|0.1432||||61|||5.0E-5|||V|09|QTV09|0.224601479457|0
2008-11-25 07:30|0.1451||||10|||0.00032|||Z|08|QTZ08|0.224601479457|1
2008-11-25 14:30|0.14325||||1|||0|||V|09|QTV09|0.224601479457|1
2008-11-25 19:30|0.1461||||14|||6.0E-5|||Z|08|QTZ08|0.224601479457|1
2008-11-25 20:00|0.1461||||1|||0|||Z|08|QTZ08|0.224601479457|0
2008-11-26 19:00|0.144||||1|||0|||H|09|QTH09|0.224601479457|1
2008-11-26 19:30|0.14405||||1|||0|||H|09|QTH09|0.224679466082|0
2008-11-27 00:00|0.1447||||1|||0|||H|09|QTH09|0.225693292205|0
2008-11-27 20:30|0.14345||||18|||0|||V|09|QTV09|0.225693292205|1
2008-11-28 01:00|0.1439||||50|||0|||Q|09|QTQ09|0.225693292205|1
2008-11-28 09:00|0.14212||||1|||0|||Z|09|QTZ09|0.225693292205|1
2008-11-28 09:30|0.144||||1|||0|||H|09|QTH09|0.225693292205|1
2008-11-30 19:30|0.1451||||11|||0.00011|||Z|08|QTZ08|0.225693292205|1
2008-12-01 03:30|0.13951||||1|||0|||Q|09|QTQ09|0.225693292205|1
2008-12-01 04:00|0.1395||||1|||0|||Q|09|QTQ09|0.225677114634|0
2008-12-01 06:30|0.1384||||20|||0|||Q|09|QTQ09|0.22389758183|0
2008-12-01 21:00|0.1442||||1|||0|||Z|08|QTZ08|0.22389758183|1
2008-12-02 19:30|0.1438||||10|||0.0005|||Z|08|QTZ08|0.223276506707|0
2008-12-04 10:30|0.1449||||1|||0|||Z|08|QTZ08|0.224984463295|0
2008-12-04 20:30|0.145||||2|||0|||Z|08|QTZ08|0.225139732076|0
2008-12-05 02:00|0.1415||||20|||0|||H|09|QTH09|0.225139732076|1
2008-12-05 03:30|0.1364||||100|||0|||Q|09|QTQ09|0.225139732076|1
2008-12-05 04:00|0.1398||||1|||0|||Q|09|QTQ09|0.230751719532|0
2008-12-05 07:00|0.14535||||2|||0|||Z|08|QTZ08|0.230751719532|1
2008-12-05 08:00|0.14535||||1|||0|||Z|08|QTZ08|0.230751719532|0
2008-12-08 03:00|0.1415||||20|||0|||Q|09|QTQ09|0.230751719532|1
2008-12-08 14:30|0.14476||||1|||0|||Z|08|QTZ08|0.230751719532|1
2008-12-08 19:00|0.1424||||50|||0|||Q|09|QTQ09|0.230751719532|1
2008-12-09 06:30|0.145||||7|||3.0E-5|||Z|08|QTZ08|0.230751719532|1
2008-12-09 08:00|0.14538||||1|||0|||Z|08|QTZ08|0.231356448177|0
2008-12-09 09:00|0.14375||||7|||0|||H|09|QTH09|0.231356448177|1
2008-12-09 13:00|0.14503|0.141||0.028582|1|2||0|9.99999999998E-6||Z|08|QTZ08|0.231356448177|1
2008-12-09 14:30|0.14503||||3|||0|||Z|08|QTZ08|0.231356448177|0
2008-12-11 02:00|0.14575||||2|||0.00015|||Z|08|QTZ08|0.232505014975|0
2008-12-11 06:00|0.1458||||1|||0|||Z|08|QTZ08|0.232584776558|0
2008-12-11 08:30|0.14531||||3|||0|||Z|08|QTZ08|0.231803113043|0
2008-12-11 14:00|0.14531||||1|||0|||Z|08|QTZ08|0.231803113043|0
2008-12-11 19:00|0.14605||||2|||5.0E-5|||Z|08|QTZ08|0.232983584474|0
2008-12-11 19:30|0.1462||||8|||8.0E-5|||Z|08|QTZ08|0.233222869223|0
2008-12-12 15:30|0.1455||||4|||0.00035|||Z|08|QTZ08|0.232106207059|0
2008-12-14 19:30|0.1446||||3|||0|||H|09|QTH09|0.232106207059|1
2008-12-15 14:30|0.1458||||1|||0|||Z|08|QTZ08|0.232106207059|1
2008-12-18 04:00|0.1448||||1|||0|||H|09|QTH09|0.232106207059|1
2008-12-18 05:00|0.14451||||1|||0|||H|09|QTH09|0.231641353467|0
2008-12-21 23:30|0.14285||||1|||0|||M|09|QTM09|0.231641353467|1
2008-12-22 00:00|0.1428||||1|||0|||M|09|QTM09|0.23156027494|0
2008-12-22 01:00|0.1428||||1|||0|||M|09|QTM09|0.23156027494|0
2008-12-24 00:30|0.1427||||4|||0|||M|09|QTM09|0.231398117884|0
2008-12-24 11:30|0.14251||||1|||0|||M|09|QTM09|0.231090019479|0
2008-12-26 07:00|0.1431||||4|||0|||H|09|QTH09|0.231090019479|1
2008-12-28 20:30|0.14332|0.143|0.1426|0.002238|2|1|1|0|0|0|H|09|QTH09|0.231445294142|0
2008-12-28 21:00|0.1432||||2|||0.0001|||M|09|QTM09|0.231768993854|1
2008-12-29 04:00|0.14215||||88|||0|||N|09|QTN09|0.231768993854|1
2008-12-30 04:00|0.142||||20|||0|||U|09|QTU09|0.231768993854|1
2008-12-30 06:30|0.14487||||3|||3.0E-5|||H|09|QTH09|0.231768993854|1
2008-12-30 07:00|0.145||||1|||0|||H|09|QTH09|0.23197697321|0
2008-12-31 02:00|0.144||||69|||0.0005|||N|09|QTN09|0.23197697321|1
2009-01-05 09:30|0.14399||||1|||0|||M|09|QTM09|0.23197697321|1
2009-01-07 01:30|0.14313||||1|||0|||Z|09|QTZ09|0.23197697321|1
2009-01-08 02:30|0.1451||||20|||0|||H|09|QTH09|0.23197697321|1
2009-01-08 03:00|0.14302||||1|||0|||Z|09|QTZ09|0.23197697321|1
2009-01-09 09:00|0.146|0.14597||0.000206|1|1||0|0||H|09|QTH09|0.23197697321|1
2009-01-12 02:30|0.14415||||50|||0|||M|09|QTM09|0.22908461114|1
2009-01-15 09:30|0.1438||||3|||0.0002|||M|09|QTM09|0.228528387666|0
2009-01-15 12:00|0.14376||||1|||0|||M|09|QTM09|0.228464819269|0
2009-01-15 12:30|0.1437||||3|||5.0E-5|||M|09|QTM09|0.228369466673|0
2009-01-18 19:30|0.1447||||10|||1.0E-5|||H|09|QTH09|0.228369466673|1
2009-01-20 19:30|0.14566||||1|||0|||H|09|QTH09|0.229884564724|0
2009-01-20 21:30|0.144||||1|||0|||M|09|QTM09|0.229884564724|1
2009-01-21 11:30|0.14426||||2|||1.0E-5|||M|09|QTM09|0.230299634077|0
2009-01-21 12:00|0.14425||||1|||0|||M|09|QTM09|0.230283669871|0
2009-01-23 15:30|0.14215||||2|||0|||Z|09|QTZ09|0.230283669871|1
2009-01-27 11:30|0.1435||||1|||0|||M|09|QTM09|0.230283669871|1
2009-01-30 07:00|0.1447||||4|||0.00031|||H|09|QTH09|0.230283669871|1
2009-02-01 19:30|0.14564||||12|||0.00016|||H|09|QTH09|0.231779638425|0
2009-02-02 11:30|0.14424||||1|||0|||M|09|QTM09|0.231779638425|1
2009-02-02 19:00|0.14399||||1|||0|||K|09|QTK09|0.231779638425|1
2009-02-03 20:00|0.1456||||5|||0|||H|09|QTH09|0.231779638425|1
2009-02-04 04:00|0.1456||||20|||0|||U|09|QTU09|0.231779638425|1
2009-02-05 00:30|0.1454||||5|||0|||M|09|QTM09|0.231779638425|1
2009-02-05 09:00|0.14521||||1|||0|||M|09|QTM09|0.231476762693|0
2009-02-05 11:00|0.14521||||1|||0|||M|09|QTM09|0.231476762693|0
2009-02-06 11:30|0.145||||1|||0|||M|09|QTM09|0.231142005306|0
2009-02-10 03:30|0.1446||||81|||0|||N|09|QTN09|0.231142005306|1
2009-02-11 04:00|0.1462||||100|||0.00011|||N|09|QTN09|0.233699593194|0
2009-02-11 11:00|0.1464||||1|||0|||K|09|QTK09|0.233699593194|1
2009-02-17 20:00|0.14555||||6|||5.0E-5|||H|09|QTH09|0.233699593194|1
2009-02-18 20:00|0.14614||||5|||4.0E-5|||H|09|QTH09|0.234646915488|0
2009-02-19 19:30|0.14623||||2|||3.0E-5|||H|09|QTH09|0.234791422279|0
2009-02-19 20:00|0.146||||1|||0|||H|09|QTH09|0.234422127147|0
2009-02-20 07:00|0.1455||||1|||0|||H|09|QTH09|0.233619311643|0
2009-02-27 07:00|0.1455||||5|||0|||H|09|QTH09|0.233619311643|0
2009-03-01 20:00|0.1462|0.14392||0.015842|1|1||0|0||H|09|QTH09|0.234743253349|0
2009-03-01 21:00|0.1437||||2|||0.00022|||Z|09|QTZ09|0.23438441847|1
2009-03-01 21:30|0.1436||||2|||5.0E-5|||Z|09|QTZ09|0.234221311707|0
2009-03-02 02:30|0.1438||||1|||0|||Z|09|QTZ09|0.234547525233|0
2009-03-02 06:30|0.14385||||1|||0|||Z|09|QTZ09|0.234629078615|0
2009-03-02 09:00|0.14391||||1|||0|||Z|09|QTZ09|0.234726942672|0
2009-03-02 10:00|0.1437||||1|||0|||Z|09|QTZ09|0.23438441847|0
2009-03-02 12:30|0.14404||||1|||0|||Z|09|QTZ09|0.234938981464|0
2009-03-03 00:30|0.14405||||1|||0|||Z|09|QTZ09|0.234955292141|0
2009-03-04 12:30|0.1447||||4|||0|||Z|09|QTZ09|0.2360154861|0
2009-03-05 19:30|0.14515||||2|||5.0E-5|||M|09|QTM09|0.2360154861|1
2009-03-08 20:30|0.14598||||3|||2.0E-5|||M|09|QTM09|0.23736507517|0
2009-03-10 01:00|0.14444||||2|||0|||Z|09|QTZ09|0.23736507517|1
2009-03-11 04:30|0.1437||||55|||0|||Z|09|QTZ09|0.236148998213|0
2009-03-11 07:30|0.14557||||7|||0|||H|09|QTH09|0.236148998213|1
2009-03-11 08:00|0.14584||||7|||0|||M|09|QTM09|0.236148998213|1
2009-03-11 08:30|0.1446||||1|||0|||Z|09|QTZ09|0.236148998213|1
2009-03-13 07:00|0.14595||||1|||0|||H|09|QTH09|0.236148998213|1
2009-03-16 05:30|0.1432||||47|||0|||H|10|QTH10|0.236148998213|1
2009-03-16 23:00|0.1458||||1|||0|||M|09|QTM09|0.236148998213|1
2009-03-17 03:00|0.1451||||75|||5.0E-5|||Z|09|QTZ09|0.236148998213|1
2009-03-17 03:30|0.1453||||40|||0|||U|09|QTU09|0.236148998213|1
2009-03-17 21:30|0.14586||||1|||0|||M|09|QTM09|0.236148998213|1
2009-03-17 22:00|0.14594||||4|||4.0E-5|||M|09|QTM09|0.236278519123|0
2009-03-17 22:30|0.14602||||2|||0|||M|09|QTM09|0.236408040032|0
2009-03-18 00:00|0.1459||||5|||2.0E-5|||M|09|QTM09|0.236213758668|0
2009-03-18 02:30|0.1459||||96|||0|||M|09|QTM09|0.236213758668|0
2009-03-18 03:00|0.14584||||52|||2.0E-5|||M|09|QTM09|0.236116617986|0
2009-03-19 05:30|0.14598||||1|||0|||M|09|QTM09|0.236343279578|0
2009-03-19 11:30|0.14618||||1|||0|||U|09|QTU09|0.236343279578|1
2009-03-19 22:00|0.14596||||1|||0|||M|09|QTM09|0.236343279578|1
2009-03-20 00:00|0.14571||||1|||0|||Z|09|QTZ09|0.236343279578|1
2009-03-20 02:00|0.14601|0.14571||0.002059|1|1||0|0||M|09|QTM09|0.236343279578|1
2009-03-20 03:30|0.14577||||1|||0|||Z|09|QTZ09|0.236440600261|1
2009-03-22 23:00|0.14612||||51|||0|||M|09|QTM09|0.236440600261|1
2009-03-22 23:30|0.14618||||25|||0|||M|09|QTM09|0.236537687833|0
2009-03-23 05:00|0.1454||||30|||0|||Z|09|QTZ09|0.236537687833|1
2009-03-23 10:00|0.14628||||2|||9.99999999998E-6|||M|09|QTM09|0.236537687833|1
2009-03-23 10:30|0.14601||||1|||0|||Z|09|QTZ09|0.236537687833|1
2009-03-23 11:00|0.14601||||1|||0|||Z|09|QTZ09|0.236537687833|0
2009-03-23 11:30|0.14608||||1|||0|||Z|09|QTZ09|0.236651088546|0
2009-03-23 15:30|0.14626||||1|||0|||M|09|QTM09|0.236651088546|1
2009-03-23 20:30|0.14598||||1|||0|||H|10|QTH10|0.236651088546|1
2009-03-23 21:00|0.1464||||1|||0|||M|09|QTM09|0.236651088546|1
2009-03-23 21:30|0.14657||||1|||0|||Z|09|QTZ09|0.236651088546|1
2009-03-23 22:00|0.14695||||1|||0|||Z|09|QTZ09|0.237264634385|0
2009-03-24 00:30|0.14686||||1|||0|||Z|09|QTZ09|0.237119320897|0
2009-03-24 15:30|0.14661||||2|||0|||M|09|QTM09|0.237119320897|1
2009-03-24 22:30|0.14686||||1|||0|||Z|09|QTZ09|0.237119320897|1
2009-03-24 23:30|0.14686||||1|||0|||Z|09|QTZ09|0.237119320897|0
2009-03-25 10:00|0.14724||||2|||9.0E-5|||Z|09|QTZ09|0.237732866736|0
2009-03-25 10:30|0.14748||||1|||0|||Z|09|QTZ09|0.238120369372|0
2009-03-25 18:30|0.14633||||1|||0|||M|09|QTM09|0.238120369372|1
2009-03-26 01:00|0.1475||||1|||0|||Z|09|QTZ09|0.238120369372|1
2009-03-26 02:00|0.1475||||3|||0|||Z|09|QTZ09|0.238120369372|0
2009-03-26 02:30|0.1475||||6|||0|||Z|09|QTZ09|0.238120369372|0
2009-03-26 08:00|0.14745||||1|||0|||Z|09|QTZ09|0.238039650602|0
2009-03-26 09:00|0.14745||||1|||0|||Z|09|QTZ09|0.238039650602|0
2009-03-27 06:30|0.1465||||1|||0|||M|09|QTM09|0.238039650602|1
2009-03-30 04:30|0.14701||||1|||0|||Z|09|QTZ09|0.238039650602|1
2009-03-30 08:30|0.14682||||4|||0|||Z|09|QTZ09|0.237732001234|0
2009-03-30 09:00|0.14699||||1|||0|||Z|09|QTZ09|0.238007266458|0
2009-03-31 08:30|0.14621||||1|||0|||M|09|QTM09|0.238007266458|1
2009-03-31 11:00|0.147||||1|||0|||Z|09|QTZ09|0.238007266458|1
2009-04-02 03:30|0.14713||||10|||0|||U|09|QTU09|0.238007266458|1
2009-04-07 04:00|0.1486||||30|||0|||H|10|QTH10|0.238007266458|1
2009-04-07 08:30|0.14665||||7|||0|||M|09|QTM09|0.238007266458|1
2009-04-08 20:30|0.14604||||1|||0|||M|09|QTM09|0.237017260099|0
2009-04-13 12:30|0.1465||||75|||1.0E-5|||M|09|QTM09|0.237763822272|0
2009-04-13 20:30|0.14607||||5|||3.0E-5|||M|09|QTM09|0.237065948937|0
2009-04-20 04:30|0.1478||||50|||0|||H|10|QTH10|0.237065948937|1
2009-04-24 03:30|0.1476||||1|||0|||V|09|QTV09|0.237065948937|1
2009-04-24 04:00|0.14711|0.14738||-0.001832|1|11||0|0||Q|09|QTQ09|0.237065948937|1
2009-04-24 05:00|0.14688||||70|||0|||H|10|QTH10|0.236261681231|1
2009-04-27 10:00|0.1465||||1|||0|||K|09|QTK09|0.236261681231|1
2009-04-28 22:30|0.147||||1|||0|||U|09|QTU09|0.236261681231|1
2009-04-29 04:00|0.1476||||44|||0.00059|||H|10|QTH10|0.236261681231|1
2009-04-30 04:00|0.1485||||79|||0.00035|||H|10|QTH10|0.237702301238|0
2009-04-30 04:30|0.14645||||28|||0|||M|09|QTM09|0.237702301238|1
2009-05-03 20:30|0.1475||||1|||0|||Z|09|QTZ09|0.237702301238|1
2009-05-03 21:00|0.148||||1|||0|||Z|09|QTZ09|0.238508071751|0
2009-05-03 22:00|0.14825||||1|||0|||Z|09|QTZ09|0.238910957007|0
2009-05-04 07:00|0.14825||||4|||0|||Z|09|QTZ09|0.238910957007|0
2009-05-05 10:00|0.148||||1|||0|||Z|09|QTZ09|0.238508071751|0
2009-05-08 05:00|0.14722||||1|||0|||M|09|QTM09|0.238508071751|1
2009-05-08 12:00|0.14664||||73|||0|||M|09|QTM09|0.237568425768|0
2009-05-13 08:00|0.14739||||1|||0|||U|09|QTU09|0.237568425768|1
2009-05-18 03:30|0.1476||||1|||0|||Z|09|QTZ09|0.237568425768|1
2009-05-20 10:00|0.1476||||2|||0|||Z|09|QTZ09|0.237568425768|0
2009-05-21 06:00|0.14656|0.14779||-0.008323|1|1||0|0||M|09|QTM09|0.237568425768|1
2009-05-21 08:00|0.14656|0.14762||-0.007181|1|1||0|0||M|09|QTM09|0.237568425768|0
2009-05-22 02:00|0.148||||5|||0|||Z|09|QTZ09|0.238179968932|1
2009-05-25 04:30|0.1473||||1|||0|||U|09|QTU09|0.238179968932|1
2009-05-26 05:30|0.1496||||69|||0|||J|10|QTJ10|0.238179968932|1
2009-05-26 17:00|0.1496||||1|||0|||J|10|QTJ10|0.238179968932|0
2009-05-26 18:00|0.15059||||1|||0|||Z|10|QTZ10|0.238179968932|1
2009-05-28 23:30|0.14835||||69|||0|||J|10|QTJ10|0.238179968932|1
2009-05-29 08:00|0.1478||||1|||0|||Z|09|QTZ09|0.238179968932|1
2009-06-03 11:00|0.14805||||1|||0|||Z|09|QTZ09|0.238582844386|0
2009-06-03 12:30|0.148||||1|||0|||Z|09|QTZ09|0.238502269296|0
2009-06-03 13:00|0.14649||||1|||0|||M|09|QTM09|0.238502269296|1
2009-06-03 15:00|0.14649||||1|||0|||M|09|QTM09|0.238502269296|0
2009-06-04 05:30|0.14805||||2|||0|||Z|09|QTZ09|0.238502269296|1
2009-06-04 07:00|0.14647|0.14731|0.14805|-0.005702|3|1|2|0|0|0|M|09|QTM09|0.238502269296|1
2009-06-04 10:00|0.14805||||1|||0|||Z|09|QTZ09|0.239700366365|1
2009-06-07 23:30|0.147||||1|||0|||U|09|QTU09|0.239700366365|1
2009-06-08 08:00|0.14622|0.147||-0.005306|2|2||0|0||M|09|QTM09|0.239700366365|1
2009-06-08 10:00|0.14623||||2|||1.0E-5|||M|09|QTM09|0.239716759496|0
2009-06-08 15:30|0.1469||||1|||0|||U|09|QTU09|0.239716759496|1
2009-06-08 17:00|0.15081||||1|||0|||Z|10|QTZ10|0.239716759496|1
2009-06-09 06:00|0.14578|0.14697||-0.008097|7|10||0|8.0E-5||M|09|QTM09|0.239716759496|1
2009-06-09 06:30|0.1463||||2|||1.0E-5|||M|09|QTM09|0.240571833683|0
2009-06-09 15:30|0.1463||||1|||0|||M|09|QTM09|0.240571833683|0
2009-06-11 11:30|0.14774||||1|||0|||Z|09|QTZ09|0.240571833683|1
2009-06-12 04:30|0.14598||||1|||0|||M|09|QTM09|0.240571833683|1
2009-06-12 08:30|0.14662||||1|||0|||U|09|QTU09|0.240571833683|1
2009-06-16 12:00|0.1475||||2|||5.0E-5|||Z|09|QTZ09|0.240571833683|1
2009-06-16 12:30|0.1475||||1|||0|||Z|09|QTZ09|0.240571833683|0
2009-06-16 23:30|0.14733||||1|||0|||Z|09|QTZ09|0.240294564451|0
2009-06-17 08:30|0.14738||||1|||0|||Z|09|QTZ09|0.240376114225|0
2009-06-17 09:30|0.14737||||2|||1.0E-5|||Z|09|QTZ09|0.24035980427|0
2009-06-17 21:00|0.14764||||1|||0|||Z|09|QTZ09|0.24080017305|0
2009-06-17 21:30|0.14688||||2|||0.0003|||Z|09|QTZ09|0.239560616484|0
2009-06-18 01:30|0.1471||||1|||0|||Z|09|QTZ09|0.23991943549|0
2009-06-19 10:30|0.14726||||2|||0|||Z|09|QTZ09|0.240180394767|0
2009-06-23 07:00|0.14686||||1|||0|||Z|09|QTZ09|0.239527996574|0
2009-06-24 10:00|0.14645||||2|||0|||U|09|QTU09|0.239527996574|1
2009-06-30 13:30|0.14684||||1|||0|||Z|09|QTZ09|0.239527996574|1
2009-06-30 21:30|0.147||||2|||0|||Z|09|QTZ09|0.239788991395|0
2009-07-07 22:00|0.1482||||1|||0|||Z|10|QTZ10|0.239788991395|1
2009-07-09 01:30|0.14644||||1|||0|||U|09|QTU09|0.239788991395|1
2009-07-09 20:30|0.14733||||5|||0|||H|10|QTH10|0.239788991395|1
2009-07-10 07:00|0.14694||||1|||0|||H|10|QTH10|0.239154241468|0
2009-07-12 23:00|0.14684||||1|||0|||H|10|QTH10|0.238991485077|0
2009-07-13 21:00|0.1465||||1|||0|||Z|09|QTZ09|0.238991485077|1
2009-07-14 09:30|0.1466||||10|||0|||X|09|QTX09|0.238991485077|1
2009-07-15 08:30|0.14617||||1|||0|||H|10|QTH10|0.238991485077|1
2009-07-16 14:00|0.1469||||3|||0|||X|09|QTX09|0.238991485077|1
2009-07-16 22:00|0.14698||||3|||0|||U|09|QTU09|0.238991485077|1
2009-07-20 14:30|0.14631||||3|||0|||U|09|QTU09|0.237902055937|0
2009-07-21 11:00|0.1469||||1|||0|||X|09|QTX09|0.237902055937|1
2009-07-21 14:00|0.1468||||7|||0.00011|||X|09|QTX09|0.237740107635|0
2009-07-21 15:30|0.14642||||2|||0|||U|09|QTU09|0.237740107635|1
2009-07-27 14:30|0.14615||||1|||0|||V|09|QTV09|0.237740107635|1
2009-07-28 11:00|0.1484||||70|||0|||M|10|QTM10|0.237740107635|1
2009-07-29 01:00|0.1474||||10|||0|||K|10|QTK10|0.237740107635|1
2009-07-29 09:00|0.1466||||2|||4.0E-5|||Z|09|QTZ09|0.237740107635|1
2009-07-29 09:30|0.14668||||10|||8.0E-5|||Z|09|QTZ09|0.237869843028|0
2009-07-29 10:30|0.14668||||1|||0|||Z|09|QTZ09|0.237869843028|0
2009-07-29 13:30|0.14664||||1|||0|||Z|09|QTZ09|0.237804975331|0
2009-07-29 14:00|0.14664||||1|||0|||Z|09|QTZ09|0.237804975331|0
2009-07-29 20:00|0.1473||||70|||0.0004|||M|10|QTM10|0.237804975331|1
2009-07-29 20:30|0.14659||||1|||0|||Z|09|QTZ09|0.237804975331|1
2009-07-30 14:00|0.14736||||1|||0|||H|10|QTH10|0.237804975331|1
2009-07-30 20:30|0.14777||||20|||0|||N|10|QTN10|0.237804975331|1
2009-08-06 05:30|0.14645||||3|||1.0E-5|||U|09|QTU09|0.237804975331|1
2009-08-06 14:00|0.14652||||1|||0|||U|09|QTU09|0.237918641076|0
2009-08-06 14:30|0.14692||||1|||0|||F|10|QTF10|0.237918641076|1
2009-08-07 09:00|0.1465||||2|||9.99999999998E-6|||Z|09|QTZ09|0.237918641076|1
2009-08-07 09:30|0.1465||||4|||9.99999999998E-6|||Z|09|QTZ09|0.237918641076|0
2009-08-11 13:00|0.14651||||6|||0|||Z|09|QTZ09|0.237934881256|0
2009-08-11 21:00|0.14651|0.14715||-0.004349|1|1||0|0||Z|09|QTZ09|0.237934881256|0
2009-08-12 00:00|0.14651||||1|||0|||Z|09|QTZ09|0.237934881256|0
2009-08-13 23:00|0.1465||||1|||0|||Z|09|QTZ09|0.237918641076|0
2009-08-16 18:00|0.1477||||1|||0|||Z|10|QTZ10|0.237918641076|1
2009-08-16 20:00|0.1474||||2|||5.0E-5|||Z|10|QTZ10|0.237435394005|0
2009-08-16 22:30|0.14729||||1|||0|||Z|10|QTZ10|0.237258203412|0
2009-08-17 08:00|0.14616||||2|||0|||Z|09|QTZ09|0.237258203412|1
2009-08-17 09:00|0.14616||||8|||0|||Z|09|QTZ09|0.237258203412|0
2009-08-17 20:30|0.14676||||5|||0|||Z|09|QTZ09|0.238232169765|0
2009-08-21 09:00|0.14636|0.14636||0|1|1||0|0||U|09|QTU09|0.238232169765|1
2009-08-21 09:30|0.14637|0.14636||6.8E-5|3|1||0|0||U|09|QTU09|0.238248446901|0
2009-08-21 10:00|0.14637||||2|||0|||U|09|QTU09|0.238248446901|0
2009-08-26 01:00|0.14633||||1|||0|||U|09|QTU09|0.238183338355|0
2009-08-26 07:00|0.14647||||2|||1.0E-5|||Z|09|QTZ09|0.238183338355|1
2009-08-31 12:00|0.14768||||53|||0|||U|10|QTU10|0.238183338355|1
2009-08-31 21:00|0.14631||||3|||2.0E-5|||Z|09|QTZ09|0.238183338355|1
2009-09-01 07:00|0.1465||||1|||0|||Z|09|QTZ09|0.238492646224|0
2009-09-03 05:30|0.1464|0.14687||-0.0032|1|1||0|0||Z|09|QTZ09|0.238329852609|0
2009-09-06 21:00|0.14751||||10|||0|||U|10|QTU10|0.239368397619|1
2009-09-07 21:00|0.14674||||1|||0|||Z|09|QTZ09|0.239368397619|1
2009-09-08 01:00|0.14679||||2|||1.0E-5|||Z|09|QTZ09|0.239449959701|0
2009-09-08 01:30|0.14694||||1|||0|||Z|09|QTZ09|0.239694645946|0
2009-09-08 08:30|0.1461||||9|||0.00011|||U|09|QTU09|0.239694645946|1
2009-09-08 09:00|0.14693||||10|||4.0E-5|||Z|09|QTZ09|0.239694645946|1
2009-09-08 14:30|0.14779||||20|||0|||M|10|QTM10|0.239694645946|1
2009-09-09 08:30|0.14894||||8|||0.00013|||U|10|QTU10|0.239694645946|1
2009-09-09 14:00|0.14894||||3|||0|||U|10|QTU10|0.239694645946|0
2009-09-10 03:30|0.14798||||80|||0|||M|10|QTM10|0.239694645946|1
2009-09-11 07:00|0.14692||||1|||0|||Z|09|QTZ09|0.239694645946|1
2009-09-15 13:00|0.14815||||44|||8.0E-5|||U|10|QTU10|0.239694645946|1
2009-09-15 13:30|0.14788||||70|||0|||Q|10|QTQ10|0.239694645946|1
2009-09-16 22:00|0.14707||||1|||0|||Z|09|QTZ09|0.239694645946|1
2009-09-17 15:00|0.14701||||1|||0|||Z|09|QTZ09|0.239596857963|0
2009-09-18 01:30|0.14782||||100|||0|||M|10|QTM10|0.239596857963|1
2009-09-18 13:00|0.14788||||100|||0|||M|10|QTM10|0.239694110104|0
2009-09-21 09:30|0.14692||||2|||0|||Z|09|QTZ09|0.239694110104|1
2009-09-22 20:00|0.1468||||2|||0|||Z|09|QTZ09|0.239498334898|0
2009-09-22 20:30|0.14872||||30|||0|||Q|10|QTQ10|0.239498334898|1
2009-09-23 17:30|0.1468||||1|||0|||Z|09|QTZ09|0.239498334898|1
2009-09-24 07:30|0.14694||||2|||0.00014|||Z|09|QTZ09|0.239726739305|0
2009-09-24 20:00|0.14693||||1|||0|||Z|09|QTZ09|0.239710424704|0
2009-09-25 15:30|0.14724|0.14825||-0.006813|1|1||0|0||F|10|QTF10|0.239710424704|1
2009-09-28 11:30|0.14796||||31|||0|||M|10|QTM10|0.239241513924|1
2009-09-30 05:00|0.14765|0.149||-0.00906|10|20||0|0||K|10|QTK10|0.239241513924|1
2009-09-30 10:00|0.14843||||27|||9.99999999998E-6|||M|10|QTM10|0.23832629471|1
2009-10-06 12:00|0.14889||||5|||0|||M|10|QTM10|0.239064892672|0
2009-10-06 18:00|0.15062||||1|||0|||Z|10|QTZ10|0.239064892672|1
2009-10-08 07:00|0.14876||||2|||0|||M|10|QTM10|0.239064892672|1
2009-10-08 12:00|0.14876||||5|||0|||M|10|QTM10|0.239064892672|0
2009-10-11 20:30|0.1485||||1|||0|||M|10|QTM10|0.238647059437|0
2009-10-12 09:30|0.14692||||2|||0.00028|||Z|09|QTZ09|0.238647059437|1
2009-10-12 10:30|0.14681||||1|||0|||Z|09|QTZ09|0.238468382765|0
2009-10-12 12:00|0.14689||||1|||0|||Z|09|QTZ09|0.238598329435|0
2009-10-12 23:30|0.1468||||1|||0|||Z|09|QTZ09|0.238452139432|0
2009-10-13 01:00|0.14861||||2|||9.99999999998E-6|||M|10|QTM10|0.238452139432|1
2009-10-13 08:30|0.14859||||2|||0|||M|10|QTM10|0.238420048437|0
2009-10-13 10:30|0.14712||||1|||0|||F|10|QTF10|0.238420048437|1
2009-10-13 14:30|0.14982||||40|||0|||V|10|QTV10|0.238420048437|1
2009-10-14 08:30|0.14898||||48|||0|||M|10|QTM10|0.238420048437|1
2009-10-14 20:30|0.14915||||5|||0|||M|10|QTM10|0.238692107829|0
2009-10-15 05:00|0.15045||||10|||0|||Q|10|QTQ10|0.238692107829|1
2009-10-16 10:30|0.1468||||1|||0|||Z|09|QTZ09|0.238692107829|1
2009-10-18 22:00|0.14823||||1|||0|||H|10|QTH10|0.238692107829|1
2009-10-19 12:00|0.14975||||5|||0|||M|10|QTM10|0.238692107829|1
2009-10-19 21:30|0.1474||||2|||0|||F|10|QTF10|0.238692107829|1
2009-10-21 04:30|0.14698||||2|||2.0E-5|||F|10|QTF10|0.238011981063|0
2009-10-21 08:30|0.14977||||1|||0|||M|10|QTM10|0.238011981063|1
2009-10-21 09:30|0.14674||||1|||0|||Z|09|QTZ09|0.238011981063|1
2009-10-21 10:00|0.14674|0.14977||-0.020231|1|1||0|0||Z|09|QTZ09|0.238011981063|0
2009-10-21 11:00|0.14977||||1|||0|||M|10|QTM10|0.238011981063|1
2009-10-21 13:30|0.15||||1|||0|||N|10|QTN10|0.238011981063|1
2009-10-21 14:30|0.14672||||1|||0|||Z|09|QTZ09|0.238011981063|1
2009-10-22 08:00|0.1479||||1|||0|||H|10|QTH10|0.238011981063|1
2009-10-22 09:00|0.1491||||1|||0|||M|10|QTM10|0.238011981063|1
2009-10-22 13:30|0.151||||1|||0|||V|10|QTV10|0.238011981063|1
2009-10-23 06:30|0.15001||||1|||0|||U|10|QTU10|0.238011981063|1
2009-10-23 09:30|0.14664||||3|||0|||X|09|QTX09|0.238011981063|1
2009-10-26 11:30|0.14652||||1|||0|||Z|09|QTZ09|0.238011981063|1
2009-10-26 20:30|0.15113||||1|||0|||Z|10|QTZ10|0.238011981063|1
2009-10-26 21:00|0.14734|0.1484||-0.007143|1|3||0|0||H|10|QTH10|0.238011981063|1
2009-10-27 00:00|0.1484||||1|||0|||M|10|QTM10|0.238011981063|1
2009-10-27 08:30|0.1508||||1|||0|||Z|10|QTZ10|0.238011981063|1
2009-10-27 11:00|0.14816||||200|||0|||M|10|QTM10|0.238011981063|1
2009-10-27 13:00|0.14659||||1|||0|||Z|09|QTZ09|0.238011981063|1
2009-10-27 21:00|0.14817||||454|||0|||M|10|QTM10|0.238011981063|1
2009-10-28 12:00|0.14654||||3|||6.0E-5|||Z|09|QTZ09|0.238011981063|1
2009-10-29 10:30|0.1483||||10|||0|||Q|10|QTQ10|0.238011981063|1
2009-10-29 11:00|0.14662||||1|||0|||Z|09|QTZ09|0.238011981063|1
2009-10-29 22:30|0.14661||||2|||0|||Z|09|QTZ09|0.237995747808|0
2009-10-29 23:00|0.15029||||10|||0|||V|10|QTV10|0.237995747808|1
2009-10-30 01:00|0.15029||||10|||0|||V|10|QTV10|0.237995747808|0
2009-10-30 08:30|0.1466||||2|||0|||Z|09|QTZ09|0.237995747808|1
2009-10-30 12:00|0.14797|0.14925||-0.008576|10|24||1.0E-5|0||K|10|QTK10|0.237995747808|1
2009-10-30 13:30|0.14661||||2|||3.0E-5|||Z|09|QTZ09|0.233785973776|1
2009-11-01 21:30|0.14905||||3|||0|||N|10|QTN10|0.233785973776|1
2009-11-01 22:30|0.14745||||1|||0|||H|10|QTH10|0.233785973776|1
2009-11-02 02:00|0.14845||||1|||0|||M|10|QTM10|0.233785973776|1
2009-11-02 13:30|0.14637||||1|||0|||Z|09|QTZ09|0.233785973776|1
2009-11-02 14:00|0.14631||||1|||0|||Z|09|QTZ09|0.233690140215|0
2009-11-03 00:30|0.1485||||1|||0|||M|10|QTM10|0.233690140215|1
2009-11-03 06:30|0.14645||||1|||0|||Z|09|QTZ09|0.233690140215|1
2009-11-03 07:00|0.14653||||1|||0|||Z|09|QTZ09|0.233817796147|0
2009-11-04 07:00|0.14654||||1|||0|||Z|09|QTZ09|0.233833753138|0
2009-11-05 10:00|0.14855||||1|||0|||M|10|QTM10|0.233833753138|1
2009-11-05 11:00|0.1497||||1|||0|||U|10|QTU10|0.233833753138|1
2009-11-05 19:30|0.14675||||1|||0|||F|10|QTF10|0.233833753138|1
2009-11-06 10:30|0.1465||||1|||0|||Z|09|QTZ09|0.233833753138|1
2009-11-09 09:30|0.14998||||50|||0|||U|10|QTU10|0.233833753138|1
2009-11-09 13:00|0.149||||1|||0|||M|10|QTM10|0.233833753138|1
2009-11-10 02:30|0.1507||||50|||0|||U|10|QTU10|0.233833753138|1
2009-11-10 22:00|0.14868||||1|||0|||M|10|QTM10|0.233833753138|1
2009-11-11 07:00|0.14875||||1|||0|||M|10|QTM10|0.233943844359|0
2009-11-12 07:00|0.1467|0.14932|0.14992|-0.017546|2|5|5|0|0|0|Z|09|QTZ09|0.233943844359|1
2009-11-12 09:30|0.149||||1|||0|||M|10|QTM10|0.233442491357|1
2009-11-12 14:30|0.14751||||1|||0|||H|10|QTH10|0.233442491357|1
2009-11-13 04:00|0.14669||||1|||0|||Z|09|QTZ09|0.233442491357|1
2009-11-13 04:30|0.14756||||1|||0|||H|10|QTH10|0.233442491357|1
2009-11-13 11:00|0.14974||||1|||0|||M|10|QTM10|0.233442491357|1
2009-11-13 12:00|0.14907||||1|||0|||M|10|QTM10|0.232397971061|0
2009-11-15 18:30|0.1492|0.1523||-0.020355|1|1||0|0||M|10|QTM10|0.232600639178|0
2009-11-15 19:30|0.14948||||2|||0|||M|10|QTM10|0.233037155123|0
2009-11-15 22:00|0.1523||||4|||0|||Z|10|QTZ10|0.233037155123|1
2009-11-15 22:30|0.14682||||1|||0|||Z|09|QTZ09|0.233037155123|1
2009-11-16 01:30|0.14942||||1|||0|||M|10|QTM10|0.233037155123|1
2009-11-16 03:00|0.14682||||1|||0|||Z|09|QTZ09|0.233037155123|1
2009-11-16 12:30|0.1517||||2|||0|||X|10|QTX10|0.233037155123|1
2009-11-16 14:30|0.14677||||2|||0|||Z|09|QTZ09|0.233037155123|1
2009-11-16 20:00|0.14879||||1|||0|||M|10|QTM10|0.233037155123|1
2009-11-17 00:30|0.14681||||1|||0|||Z|09|QTZ09|0.233037155123|1
2009-11-17 19:30|0.14643||||1|||0|||Z|09|QTZ09|0.232433966519|0
2009-11-18 20:30|0.14875||||2|||0|||M|10|QTM10|0.232433966519|1
2009-11-18 21:00|0.14868||||2|||0|||M|10|QTM10|0.232324585829|0
2009-11-19 00:30|0.14652||||1|||0|||Z|09|QTZ09|0.232324585829|1
2009-11-19 06:00|0.14651||||1|||0|||Z|09|QTZ09|0.23230872966|0
2009-11-19 09:00|0.15188||||60|||0|||Z|10|QTZ10|0.23230872966|1
2009-11-19 12:30|0.15155||||2|||0.0001|||Z|10|QTZ10|0.231803976692|0
2009-11-19 21:00|0.14725||||1|||0|||H|10|QTH10|0.231803976692|1
2009-11-20 08:30|0.1473||||1|||0|||H|10|QTH10|0.23188268772|0
2009-11-20 13:30|0.1512||||1|||0|||Z|10|QTZ10|0.23188268772|1
2009-11-23 02:30|0.14765||||5|||0|||K|10|QTK10|0.23188268772|1
2009-11-23 03:00|0.1485||||1|||0|||M|10|QTM10|0.23188268772|1
2009-11-23 11:30|0.14647||||1|||0|||Z|09|QTZ09|0.23188268772|1
2009-11-24 04:00|0.15055||||60|||0|||Z|10|QTZ10|0.23188268772|1
2009-11-24 06:00|0.14795||||4|||0|||K|10|QTK10|0.23188268772|1
2009-11-24 11:30|0.1513||||2|||0|||Z|10|QTZ10|0.23188268772|1
2009-11-24 21:00|0.14983||||1|||0|||U|10|QTU10|0.23188268772|1
2009-11-24 21:30|0.14665||||1|||0|||Z|09|QTZ09|0.23188268772|1
2009-11-25 00:00|0.14653||||6|||0|||Z|09|QTZ09|0.231692943959|0
2009-11-25 03:00|0.14754||||1|||0|||H|10|QTH10|0.231692943959|1
2009-11-25 07:30|0.1515||||3|||0|||Z|10|QTZ10|0.231692943959|1
2009-11-25 08:30|0.14622|0.14877||-0.017141|1|1||0|0||Z|09|QTZ09|0.231692943959|1
2009-11-25 09:00|0.14877||||1|||0|||M|10|QTM10|0.231692943959|1
2009-11-25 13:00|0.14646||||1|||0|||Z|09|QTZ09|0.231692943959|1
2009-11-26 03:00|0.1499||||20|||0|||Q|10|QTQ10|0.231692943959|1
2009-11-27 06:00|0.1485||||1|||0|||M|10|QTM10|0.231692943959|1
2009-11-27 07:00|0.14724||||1|||0|||H|10|QTH10|0.231692943959|1
2009-11-27 09:00|0.14963||||1|||0|||U|10|QTU10|0.231692943959|1
2009-11-27 09:30|0.14644||||1|||0|||Z|09|QTZ09|0.231692943959|1
2009-11-30 03:00|0.14715|0.151||-0.025497|4|1||0|0||H|10|QTH10|0.231692943959|1
2009-12-01 09:00|0.14835||||70|||0|||N|10|QTN10|0.227626809512|1
2009-12-01 18:30|0.14925||||9|||0|||U|10|QTU10|0.227626809512|1
2009-12-01 23:30|0.14645||||1|||0|||Z|09|QTZ09|0.227626809512|1
2009-12-02 08:30|0.14645||||1|||0|||Z|09|QTZ09|0.227626809512|0
2009-12-02 09:00|0.14855||||1|||0|||M|10|QTM10|0.227626809512|1
2009-12-03 07:00|0.14649||||4|||1.0E-5|||Z|09|QTZ09|0.227626809512|1
2009-12-03 07:30|0.14705||||1|||0|||H|10|QTH10|0.227626809512|1
2009-12-03 10:00|0.14645||||1|||0|||Z|09|QTZ09|0.227626809512|1
2009-12-03 12:30|0.15081||||2|||0|||Z|10|QTZ10|0.227626809512|1
2009-12-03 19:00|0.149||||46|||0|||N|10|QTN10|0.227626809512|1
2009-12-04 13:00|0.148||||2|||5.0E-5|||M|10|QTM10|0.227626809512|1
2009-12-04 14:30|0.14644||||1|||0|||Z|09|QTZ09|0.227626809512|1
2009-12-07 09:30|0.1479||||5|||0|||M|10|QTM10|0.227626809512|1
2009-12-07 10:00|0.1485||||5|||0|||N|10|QTN10|0.227626809512|1
2009-12-07 10:30|0.14635||||3|||0|||Z|09|QTZ09|0.227626809512|1
2009-12-08 06:30|0.15046||||4|||0|||Z|10|QTZ10|0.227626809512|1
2009-12-08 07:00|0.14725||||1|||0|||H|10|QTH10|0.227626809512|1
2009-12-08 07:30|0.1479||||3|||0|||M|10|QTM10|0.227626809512|1
2009-12-08 10:00|0.1469||||1|||0|||H|10|QTH10|0.227626809512|1
2009-12-08 19:30|0.1462||||1|||0|||Z|09|QTZ09|0.227626809512|1
2009-12-09 09:30|0.14631||||3|||9.99999999998E-6|||Z|09|QTZ09|0.227798074553|0
2009-12-09 10:00|0.14639||||1|||0|||Z|09|QTZ09|0.227922630947|0
2009-12-09 13:00|0.14638||||1|||0|||Z|09|QTZ09|0.227907061398|0
2009-12-09 21:00|0.15029||||3|||0|||Z|10|QTZ10|0.227907061398|1
2009-12-10 08:30|0.14652||||1|||0|||Z|09|QTZ09|0.227907061398|1
2009-12-10 23:30|0.1476||||4|||0|||M|10|QTM10|0.227907061398|1
2009-12-11 07:30|0.15019||||1|||0|||Z|10|QTZ10|0.227907061398|1
2009-12-11 08:30|0.15019||||4|||0|||Z|10|QTZ10|0.227907061398|0
2009-12-11 09:00|0.1464||||2|||1.0E-5|||Z|09|QTZ09|0.227907061398|1
2009-12-11 12:30|0.148||||1|||0|||N|10|QTN10|0.227907061398|1
2009-12-11 13:00|0.1464||||1|||0|||Z|09|QTZ09|0.227907061398|1
2009-12-14 01:30|0.14684||||1|||0|||H|10|QTH10|0.227907061398|1
2009-12-14 09:00|0.14692||||1|||0|||H|10|QTH10|0.228031227598|0
2009-12-14 09:30|0.14673||||2|||9.0E-5|||H|10|QTH10|0.227736332872|0
2009-12-14 10:00|0.14679||||1|||0|||H|10|QTH10|0.227829457522|0
2009-12-14 12:30|0.15042||||1|||0|||Z|10|QTZ10|0.227829457522|1
2009-12-14 13:00|0.15028||||1|||0|||Z|10|QTZ10|0.227617410427|0
2009-12-14 14:00|0.15032||||1|||0|||Z|10|QTZ10|0.227677995311|0
2009-12-14 14:30|0.15034||||3|||5.0E-5|||Z|10|QTZ10|0.227708287754|0
2009-12-14 15:00|0.15034||||1|||0|||Z|10|QTZ10|0.227708287754|0
2009-12-14 20:00|0.15015||||2|||9.99999999998E-6|||Z|10|QTZ10|0.227420509553|0
2009-12-14 20:30|0.15008||||1|||0|||Z|10|QTZ10|0.227314486005|0
2009-12-15 20:00|0.1495||||1|||0|||Z|10|QTZ10|0.226436005183|0
2009-12-16 19:00|0.1467|0.1471||-0.002719|1|1||0|0||H|10|QTH10|0.226436005183|1
2009-12-17 11:00|0.14682||||1|||0|||M|10|QTM10|0.226004991713|1
2009-12-22 12:30|0.15331||||5|||0|||M|11|QTM11|0.226004991713|1
2009-12-23 01:30|0.1468||||3|||0|||H|10|QTH10|0.226004991713|1
2009-12-23 10:30|0.15337||||1|||0|||M|11|QTM11|0.226004991713|1
2009-12-23 11:30|0.15343||||3|||2.0E-5|||M|11|QTM11|0.226093407306|0
2009-12-23 17:30|0.15343||||1|||0|||M|11|QTM11|0.226093407306|0
2009-12-27 20:00|0.15276||||9|||0.00041|||M|11|QTM11|0.22510609985|0
2009-12-27 21:00|0.15338||||5|||0|||M|11|QTM11|0.226019727645|0
2009-12-28 02:30|0.1472||||5|||0|||M|10|QTM10|0.226019727645|1
2009-12-29 09:30|0.14696||||1|||0|||M|10|QTM10|0.225651217219|0
2009-12-30 15:30|0.1525||||1|||0|||M|11|QTM11|0.225651217219|1
2009-12-31 14:00|0.15299||||1|||0|||M|11|QTM11|0.226376260475|0
2010-01-03 17:00|0.15292||||4|||0|||M|11|QTM11|0.226272682867|0
2010-01-03 21:00|0.14864||||4|||0.00011|||U|10|QTU10|0.226272682867|1
2010-01-04 07:00|0.1466||||2|||1.0E-5|||H|10|QTH10|0.226272682867|1
2010-01-05 19:30|0.1467||||1|||0|||H|10|QTH10|0.226427029854|0
2010-01-06 14:30|0.1471||||1|||0|||M|10|QTM10|0.226427029854|1
2010-01-06 20:30|0.14788||||1|||0|||N|10|QTN10|0.226427029854|1
2010-01-07 08:30|0.14797||||1|||0|||N|10|QTN10|0.226564833699|0
2010-01-07 12:30|0.14979||||2|||0|||V|10|QTV10|0.226564833699|1
2010-01-07 14:30|0.14718||||1|||0|||M|10|QTM10|0.226564833699|1
2010-01-07 20:00|0.1489||||6|||9.0E-5|||U|10|QTU10|0.226564833699|1
2010-01-07 21:00|0.14761||||1|||0|||M|10|QTM10|0.226564833699|1
2010-01-07 23:30|0.1467||||1|||0|||H|10|QTH10|0.226564833699|1
2010-01-08 10:00|0.14781||||1|||0|||M|10|QTM10|0.226564833699|1
2010-01-08 11:00|0.148||||1|||0|||M|10|QTM10|0.22685606784|0
2010-01-08 14:30|0.14636||||1|||0|||F|10|QTF10|0.22685606784|1
2010-01-11 01:00|0.15083||||1|||0|||Z|10|QTZ10|0.22685606784|1
2010-01-11 11:30|0.15107||||1|||0|||Z|10|QTZ10|0.227217040169|0
2010-01-12 21:00|0.1507||||1|||0|||Z|10|QTZ10|0.226660541163|0
2010-01-13 04:30|0.14636||||2|||0|||F|10|QTF10|0.226660541163|1
2010-01-14 09:00|0.15083||||1|||0|||Z|10|QTZ10|0.226660541163|1
2010-01-14 09:30|0.15252||||4|||0|||H|11|QTH11|0.226660541163|1
2010-01-18 23:30|0.14693||||1|||0|||H|10|QTH10|0.226660541163|1
2010-01-19 20:30|0.1505||||1|||0|||Z|10|QTZ10|0.226660541163|1
2010-01-20 11:00|0.14695||||2|||4.0E-5|||H|10|QTH10|0.226660541163|1
2010-01-20 20:30|0.14785||||5|||0|||K|10|QTK10|0.226660541163|1
2010-01-21 03:00|0.1505||||1|||0|||Z|10|QTZ10|0.226660541163|1
2010-01-22 14:30|0.14681||||3|||1.0E-5|||H|10|QTH10|0.226660541163|1
2010-01-26 15:30|0.1471||||4|||0|||H|10|QTH10|0.227108273313|0
2010-01-26 21:00|0.15262||||1|||0|||M|11|QTM11|0.227108273313|1
2010-01-26 21:30|0.15274||||1|||0|||M|11|QTM11|0.22728684095|0
2010-01-26 22:00|0.15276||||1|||0|||M|11|QTM11|0.227316602223|0
2010-01-27 08:30|0.15269||||1|||0|||M|11|QTM11|0.227212437768|0
2010-01-27 12:00|0.14659||||4|||0.00022|||H|10|QTH10|0.227212437768|1
2010-01-27 19:00|0.1475||||3|||1.0E-5|||M|10|QTM10|0.227212437768|1
2010-01-28 10:00|0.148||||1|||0|||M|10|QTM10|0.227982649421|0
2010-01-28 18:30|0.15104||||2|||6.0E-5|||Z|10|QTZ10|0.227982649421|1
2010-02-02 20:00|0.14984||||1|||0|||Z|10|QTZ10|0.226171346592|0
2010-02-03 21:30|0.14695||||1|||0|||H|10|QTH10|0.226171346592|1
2010-02-04 11:00|0.14769||||1|||0|||M|10|QTM10|0.226171346592|1
2010-02-04 19:30|0.14685|0.14932||-0.016542|1|3||0|0||H|10|QTH10|0.226171346592|1
2010-02-07 19:00|0.14732||||1|||0|||M|10|QTM10|0.223141995579|1
2010-02-07 20:00|0.14748||||2|||0|||M|10|QTM10|0.22338434366|0
2010-02-08 07:30|0.1475||||1|||0|||M|10|QTM10|0.223414637171|0
2010-02-08 09:30|0.14997||||1|||0|||F|11|QTF11|0.223414637171|1
2010-02-08 13:30|0.14796||||1|||0|||Q|10|QTQ10|0.223414637171|1
2010-02-08 20:30|0.14825||||1|||0|||Q|10|QTQ10|0.223852527443|0
2010-02-09 01:00|0.14646||||1|||0|||H|10|QTH10|0.223852527443|1
2010-02-09 11:30|0.14784||||1|||0|||M|10|QTM10|0.223852527443|1
2010-02-09 20:30|0.14751|0.14876|0.14921|-0.008403|1|1|1|0|0|0|M|10|QTM10|0.223352856623|0
2010-02-10 14:30|0.14879||||1|||0|||V|10|QTV10|0.223397899549|1
2010-02-11 12:30|0.14671||||3|||0|||H|10|QTH10|0.223397899549|1
2010-02-11 20:30|0.14668||||1|||0|||H|10|QTH10|0.223352218021|0
2010-02-14 23:30|0.14808||||1|||0|||M|10|QTM10|0.223352218021|1
2010-02-15 05:00|0.14789||||10|||0.00019|||M|10|QTM10|0.223065636974|0
2010-02-15 20:30|0.1475||||2|||1.0E-5|||M|10|QTM10|0.222477391668|0
2010-02-16 08:30|0.14769|0.14979||-0.01402|1|1||0|0||M|10|QTM10|0.222763972715|0
2010-02-16 09:30|0.14769|0.14979||-0.01402|2|1||0|0||M|10|QTM10|0.222763972715|0
2010-02-16 12:00|0.14775||||5|||6.0E-5|||M|10|QTM10|0.222854471993|0
2010-02-17 11:30|0.1472||||2|||1.0E-5|||J|10|QTJ10|0.222854471993|1
2010-02-18 09:00|0.147||||2|||0|||H|10|QTH10|0.222854471993|1
2010-02-18 14:00|0.14998||||2|||0|||Z|10|QTZ10|0.222854471993|1
2010-02-19 10:00|0.14865||||1|||0|||Q|10|QTQ10|0.222854471993|1
2010-02-19 15:30|0.14988||||1|||0|||Z|10|QTZ10|0.222854471993|1
2010-02-21 20:30|0.14735|0.14775||-0.002707|1|1||0|0||K|10|QTK10|0.222854471993|1
2010-02-22 09:30|0.14789||||1|||0|||M|10|QTM10|0.223065636974|1
2010-02-22 23:30|0.15015||||1|||0|||G|11|QTG11|0.223065636974|1
2010-02-23 02:00|0.14679||||2|||0|||H|10|QTH10|0.223065636974|1
2010-02-23 14:00|0.14784||||1|||0|||M|10|QTM10|0.223065636974|1
2010-02-23 19:30|0.1473|0.1475||-0.001356|1|2||0|0||K|10|QTK10|0.223065636974|1
2010-02-23 20:00|0.1474||||1|||0|||K|10|QTK10|0.223217073252|0
2010-02-24 10:00|0.1477||||1|||0|||M|10|QTM10|0.223217073252|1
2010-02-25 00:30|0.1474|0.1477||-0.002031|1|1||0|0||K|10|QTK10|0.223217073252|1
2010-02-25 08:30|0.14663||||2|||0|||H|10|QTH10|0.221599996283|1
2010-02-25 14:30|0.14898||||1|||0|||Z|10|QTZ10|0.221599996283|1
2010-02-26 06:00|0.1494|0.1497||-0.002004|1|1||0|0||V|10|QTV10|0.221599996283|1
2010-02-26 14:00|0.15001||||2|||0|||Z|10|QTZ10|0.222058887391|1
2010-03-02 07:30|0.14787||||1|||0|||M|10|QTM10|0.222058887391|1
2010-03-02 14:00|0.14982||||2|||0|||X|10|QTX10|0.222058887391|1
2010-03-02 19:00|0.14968||||1|||0|||Z|10|QTZ10|0.222058887391|1
2010-03-02 21:00|0.14765||||1|||0|||M|10|QTM10|0.222058887391|1
2010-03-03 06:30|0.14911||||1|||0|||V|10|QTV10|0.222058887391|1
2010-03-05 10:00|0.14764|0.14951||-0.012508|1|1||0|0||M|10|QTM10|0.222058887391|1
2010-03-08 08:30|0.14789||||1|||0|||M|10|QTM10|0.222434901491|0
2010-03-08 21:00|0.14785||||1|||0|||M|10|QTM10|0.222374739235|0
2010-03-09 06:00|0.14785||||1|||0|||M|10|QTM10|0.222374739235|0
2010-03-09 12:00|0.1487|0.14975||-0.007012|2|3||0|1.0E-5||V|10|QTV10|0.222374739235|1
2010-03-10 01:00|0.14655||||1|||0|||H|10|QTH10|0.217622824941|1
2010-03-10 02:00|0.1489||||2|||0|||U|10|QTU10|0.217622824941|1
2010-03-10 03:30|0.14775||||3|||0|||M|10|QTM10|0.217622824941|1
2010-03-10 04:00|0.1498||||9|||0|||Z|10|QTZ10|0.217622824941|1
2010-03-10 05:00|0.14648|0.14794||-0.009869|3|3||0|0||H|10|QTH10|0.217622824941|1
2010-03-10 07:00|0.1465|0.14794||-0.009734|3|3||1.0E-5|0||H|10|QTH10|0.217652538598|0
2010-03-10 08:00|0.1464||||1|||0|||H|10|QTH10|0.217503970313|0
2010-03-10 10:00|0.14655|0.14789||-0.009061|5|4||0.00012|5.0E-5||H|10|QTH10|0.217726822741|0
2010-03-11 09:30|0.14646||||2|||0|||H|10|QTH10|0.217593111284|0
2010-03-11 19:30|0.14797||||1|||0|||M|10|QTM10|0.217593111284|1
2010-03-11 21:00|0.1474|0.1479||-0.003381|1|1||0|0||K|10|QTK10|0.217593111284|1
2010-03-12 02:00|0.1479||||1|||0|||M|10|QTM10|0.217593111284|1
2010-03-12 10:00|0.14634|0.14799||-0.011149|4|4||0|0||H|10|QTH10|0.217593111284|1
2010-03-12 11:30|0.1502||||4|||0|||Z|10|QTZ10|0.220842525271|1
2010-03-14 19:00|0.1479||||4|||9.0E-5|||M|10|QTM10|0.220842525271|1
2010-03-14 20:00|0.1489||||2|||0|||U|10|QTU10|0.220842525271|1
2010-03-14 21:00|0.1478||||5|||0|||M|10|QTM10|0.220842525271|1
2010-03-14 22:00|0.14875||||6|||5.0E-5|||U|10|QTU10|0.220842525271|1
2010-03-15 11:30|0.14875||||5|||0|||U|10|QTU10|0.220842525271|0
2010-03-15 12:30|0.1509||||2|||0|||H|11|QTH11|0.220842525271|1
2010-03-15 14:00|0.14775||||1|||0|||M|10|QTM10|0.220842525271|1
2010-03-16 03:00|0.1475||||4|||0|||M|10|QTM10|0.220468849255|0
2010-03-16 03:30|0.14933||||3|||7.0E-5|||Z|10|QTZ10|0.220468849255|1
2010-03-16 08:00|0.14847||||2|||0|||U|10|QTU10|0.220468849255|1
2010-03-16 12:30|0.15202||||1|||0|||M|11|QTM11|0.220468849255|1
2010-03-16 20:30|0.14741|0.14836|0.1499|-0.006403|1|1|3|0|0|5.0E-5|M|10|QTM10|0.220468849255|1
2010-03-16 21:00|0.1471|0.1501|0.15155|-0.019987|1|5|1|0|0|0|K|10|QTK10|0.218596439239|1
2010-03-17 03:00|0.1473||||1|||0|||M|10|QTM10|0.214518690872|1
2010-03-17 07:30|0.1473||||1|||0|||M|10|QTM10|0.214518690872|0
2010-03-17 08:30|0.14714||||1|||0|||M|10|QTM10|0.214285676679|0
2010-03-17 11:00|0.14676||||3|||0|||J|10|QTJ10|0.214285676679|1
2010-03-17 21:00|0.1513||||5|||0|||M|11|QTM11|0.214285676679|1
2010-03-18 06:00|0.15044||||1|||0|||H|11|QTH11|0.214285676679|1
2010-03-18 07:30|0.14849||||1|||0|||V|10|QTV10|0.214285676679|1
2010-03-18 09:00|0.14891||||1|||0|||Z|10|QTZ10|0.214285676679|1
2010-03-18 15:00|0.14854||||3|||1.0E-5|||V|10|QTV10|0.214285676679|1
2010-03-18 21:30|0.149||||1|||0|||Z|10|QTZ10|0.214285676679|1
2010-03-19 13:00|0.14851||||1|||0|||V|10|QTV10|0.214285676679|1
2010-03-23 04:30|0.14725||||1|||0|||M|10|QTM10|0.214285676679|1
2010-03-23 08:00|0.14715||||1|||0|||M|10|QTM10|0.214140151602|0
2010-03-23 11:30|0.14996||||10|||2.0E-5|||H|11|QTH11|0.214140151602|1
2010-03-23 13:00|0.14884||||2|||3.0E-5|||Z|10|QTZ10|0.214140151602|1
2010-03-23 13:30|0.1488||||1|||0|||Z|10|QTZ10|0.214082602515|0
2010-03-24 04:00|0.14715||||1|||0|||M|10|QTM10|0.214082602515|1
2010-03-24 07:30|0.1466||||1|||0|||J|10|QTJ10|0.214082602515|1
2010-03-24 09:30|0.14975||||40|||5.0E-5|||H|11|QTH11|0.214082602515|1
2010-03-24 10:00|0.14975||||20|||0|||H|11|QTH11|0.214082602515|0
2010-03-25 00:00|0.14715||||3|||0|||M|10|QTM10|0.214082602515|1
2010-03-25 01:00|0.14715||||1|||0|||M|10|QTM10|0.214082602515|0
2010-03-25 07:00|0.14715||||1|||0|||M|10|QTM10|0.214082602515|0
2010-03-25 07:30|0.14713||||1|||0|||M|10|QTM10|0.214053505322|0
2010-03-26 09:30|0.1472||||2|||0|||M|10|QTM10|0.214155345499|0
2010-03-30 04:00|0.14722||||1|||0|||K|10|QTK10|0.214155345499|1
2010-03-30 07:30|0.149||||5|||0|||Z|10|QTZ10|0.214155345499|1
2010-03-31 08:00|0.14901||||1|||0|||Z|10|QTZ10|0.214169718341|0
2010-03-31 08:30|0.1491||||1|||0|||Z|10|QTZ10|0.214299073919|0
2010-04-01 13:30|0.1491|0.1501||-0.006662|4|4||0|0||Z|10|QTZ10|0.214299073919|0
2010-04-01 14:00|0.1501||||5|||0|||H|11|QTH11|0.214299073919|1
2010-04-04 17:30|0.1504||||3|||0.00022|||H|11|QTH11|0.214727386525|0
2010-04-04 18:00|0.1504||||4|||0|||H|11|QTH11|0.214727386525|0
2010-04-04 21:30|0.14748||||1|||0|||M|10|QTM10|0.214727386525|1
2010-04-04 22:00|0.14728||||1|||0|||M|10|QTM10|0.214436191263|0
2010-04-06 07:00|0.14785||||6|||0|||M|10|QTM10|0.215266097761|0
2010-04-06 07:30|0.14744|0.15368||-0.040604|2|1||0|0||M|10|QTM10|0.214669147473|0
2010-04-06 08:00|0.14745||||1|||0|||M|10|QTM10|0.214683707236|0
2010-04-06 08:30|0.14746||||4|||0|||M|10|QTM10|0.214698266999|0
2010-04-06 10:30|0.14758||||2|||2.0E-5|||M|10|QTM10|0.214872984157|0
2010-04-06 11:30|0.1476||||1|||0|||M|10|QTM10|0.214902103683|0
2010-04-07 01:30|0.1486||||1|||0|||U|10|QTU10|0.214902103683|1
2010-04-07 07:00|0.14756||||1|||0|||M|10|QTM10|0.214902103683|1
2010-04-07 11:00|0.14671|0.1471||-0.002651|1|2||0|1.0E-5||J|10|QTJ10|0.214902103683|1
2010-04-07 20:30|0.1471|0.14742||-0.002171|1|2||0|0||K|10|QTK10|0.214902103683|1
2010-04-08 00:00|0.1504||||3|||0|||H|11|QTH11|0.219246210785|1
2010-04-08 09:00|0.15365||||2|||0|||U|11|QTU11|0.219246210785|1
2010-04-08 11:00|0.151||||2|||0|||H|11|QTH11|0.219246210785|1
2010-04-08 13:00|0.151||||2|||0|||H|11|QTH11|0.219246210785|0
2010-04-08 19:30|0.14769|0.14886||-0.00786|2|2||0|0||M|10|QTM10|0.219246210785|1
2010-04-08 20:30|0.15082||||2|||0|||H|11|QTH11|0.222132967288|1
2010-04-08 21:00|0.15215||||2|||0|||M|11|QTM11|0.222132967288|1
2010-04-09 03:30|0.1482|0.14886||-0.004434|1|1||0|0||N|10|QTN10|0.222132967288|1
2010-04-09 04:30|0.14767||||8|||6.0E-5|||M|10|QTM10|0.22035721671|1
2010-04-09 05:30|0.14769||||2|||9.99999999998E-6|||M|10|QTM10|0.220387061258|0
2010-04-09 11:00|0.1502||||3|||0|||Z|10|QTZ10|0.220387061258|1
2010-04-09 14:30|0.15||||1|||0|||Z|10|QTZ10|0.22009360312|0
2010-04-12 00:00|0.1509||||2|||0|||H|11|QTH11|0.22009360312|1
2010-04-12 09:00|0.1478||||1|||0|||M|10|QTM10|0.22009360312|1
2010-04-12 10:30|0.14804||||2|||0|||M|10|QTM10|0.220450994627|0
2010-04-12 13:30|0.14774||||2|||2.0E-5|||M|10|QTM10|0.220004255243|0
2010-04-12 20:30|0.14935||||2|||0|||Z|10|QTZ10|0.220004255243|1
2010-04-14 14:30|0.1469||||1|||0|||J|10|QTJ10|0.220004255243|1
2010-04-15 09:00|0.14925||||2|||0|||V|10|QTV10|0.220004255243|1
2010-04-15 10:00|0.1478|0.14925||-0.009715|1|3||0|0||M|10|QTM10|0.220004255243|1
2010-04-19 05:00|0.1486||||1|||0|||U|10|QTU10|0.219046112758|1
2010-04-20 09:00|0.14851||||5|||0|||U|10|QTU10|0.218913446876|0
2010-04-20 11:30|0.14779||||1|||0|||M|10|QTM10|0.218913446876|1
2010-04-20 12:30|0.14779||||2|||0|||M|10|QTM10|0.218913446876|0
2010-04-21 03:00|0.14955||||5|||0|||Z|10|QTZ10|0.218913446876|1
2010-04-21 10:30|0.1513||||3|||0|||J|11|QTJ11|0.218913446876|1
2010-04-21 11:00|0.1513||||3|||0|||J|11|QTJ11|0.218913446876|0
2010-04-21 21:00|0.15204||||1|||0|||M|11|QTM11|0.218913446876|1
2010-04-21 23:00|0.14803||||1|||0|||M|10|QTM10|0.218913446876|1
2010-04-21 23:30|0.148||||1|||0|||M|10|QTM10|0.218869081521|0
2010-04-22 06:30|0.14795||||1|||0|||M|10|QTM10|0.218795139264|0
2010-04-22 09:00|0.1499||||2|||0|||Z|10|QTZ10|0.218795139264|1
2010-04-22 09:30|0.14968||||1|||0|||Z|10|QTZ10|0.218474025651|0
2010-04-22 12:30|0.14794||||5|||0|||M|10|QTM10|0.218474025651|1
2010-04-26 13:00|0.15097||||6|||4.0E-5|||H|11|QTH11|0.218474025651|1
2010-04-26 13:30|0.15093||||1|||0|||H|11|QTH11|0.218416140236|0
2010-04-26 15:00|0.14775||||4|||0|||N|10|QTN10|0.218416140236|1
2010-04-27 12:00|0.15078||||2|||0|||H|11|QTH11|0.218416140236|1
2010-04-27 12:30|0.15075||||2|||0|||H|11|QTH11|0.218372682986|0
2010-04-27 20:00|0.14699|0.14865||-0.011167|3|2||0|0||K|10|QTK10|0.218372682986|1
2010-04-27 20:30|0.15112||||10|||0|||H|11|QTH11|0.222001209908|1
2010-04-27 21:00|0.14699||||1|||0|||K|10|QTK10|0.222001209908|1
2010-04-28 10:00|0.14949||||1|||0|||Z|10|QTZ10|0.222001209908|1
2010-04-28 12:30|0.14904||||1|||0|||U|10|QTU10|0.222001209908|1
2010-04-29 11:30|0.1536||||1|||0|||U|11|QTU11|0.222001209908|1
2010-04-29 15:30|0.14775||||5|||7.0E-5|||M|10|QTM10|0.222001209908|1
2010-05-03 00:00|0.15173|0.15291||-0.007717|1|1||0|0||M|11|QTM11|0.222001209908|1
2010-05-03 09:00|0.14749||||1|||0|||M|10|QTM10|0.214132224507|1
2010-05-03 10:00|0.14734||||1|||0|||M|10|QTM10|0.213914448158|0
2010-05-04 09:00|0.14733||||2|||3.0E-5|||M|10|QTM10|0.213899929735|0
2010-05-04 09:30|0.14682|0.15054||-0.024711|1|1||0|0||K|10|QTK10|0.213899929735|1
2010-05-04 10:00|0.15053||||2|||0|||H|11|QTH11|0.213885720891|1
2010-05-04 11:30|0.15053||||1|||0|||H|11|QTH11|0.213885720891|0
2010-05-04 14:30|0.1472||||1|||0|||M|10|QTM10|0.213885720891|1
2010-05-04 19:00|0.14682||||1|||0|||K|10|QTK10|0.213885720891|1
2010-05-04 20:30|0.14666|0.14803|0.1482|-0.009255|2|1|2|0|0|0|K|10|QTK10|0.213652634695|0
2010-05-04 23:30|0.147||||2|||0|||M|10|QTM10|0.212166029184|1
2010-05-05 06:30|0.14702||||2|||9.99999999998E-6|||M|10|QTM10|0.212194895311|0
2010-05-05 09:00|0.14668|0.1469||-0.001498|1|2||0|0||K|10|QTK10|0.212194895311|1
2010-05-05 11:30|0.14902||||1|||0|||Z|10|QTZ10|0.215257204215|1
2010-05-05 15:00|0.14664||||2|||0|||M|10|QTM10|0.215257204215|1
2010-05-05 19:30|0.1467||||1|||0|||M|10|QTM10|0.215345279994|0
2010-05-05 20:00|0.14671|0.14905||-0.015699|1|4||0|0||M|10|QTM10|0.215359959291|0
2010-05-05 20:30|0.14948||||2|||0|||H|11|QTH11|0.215981259408|1
2010-05-06 01:00|0.14674||||1|||0|||M|10|QTM10|0.215981259408|1
2010-05-06 01:30|0.1468|0.1485||-0.011448|2|1||7.0E-5|0||M|10|QTM10|0.216069571222|0
2010-05-06 08:00|0.14673||||3|||3.0E-5|||M|10|QTM10|0.215966540773|0
2010-05-06 10:00|0.14948||||1|||0|||H|11|QTH11|0.215966540773|1
2010-05-06 11:00|0.15222||||2|||0|||U|11|QTU11|0.215966540773|1
2010-05-06 12:30|0.14818||||3|||0.00011|||Z|10|QTZ10|0.215966540773|1
2010-05-06 13:00|0.14758||||2|||0|||U|10|QTU10|0.215966540773|1
2010-05-06 13:30|0.14674||||1|||0|||M|10|QTM10|0.215966540773|1
2010-05-06 14:00|0.14673|0.14802||-0.008715|1|17||0|5.0E-5||M|10|QTM10|0.21595182314|0
2010-05-06 14:30|0.14762||||1|||0|||Z|10|QTZ10|0.215368248426|1
2010-05-06 20:30|0.14647|0.14802|0.14823|-0.010472|1|1|14|0|0|0.00071|K|10|QTK10|0.215368248426|1
2010-05-07 02:00|0.14647||||1|||0|||K|10|QTK10|0.215368248426|0
2010-05-09 20:30|0.14685||||3|||0|||M|10|QTM10|0.215368248426|1
2010-05-10 00:00|0.14658|0.147||-0.002857|1|5||0|0||K|10|QTK10|0.215368248426|1
2010-05-10 21:30|0.14632||||2|||9.99999999998E-6|||K|10|QTK10|0.214986233522|0
2010-05-11 04:00|0.14648||||1|||0|||K|10|QTK10|0.215221319616|0
2010-05-11 09:00|0.14825||||1|||0|||U|10|QTU10|0.215221319616|1
2010-05-11 19:30|0.14633||||2|||1.0E-5|||K|10|QTK10|0.215221319616|1
2010-05-11 21:00|0.14648||||1|||0|||K|10|QTK10|0.215441938751|0
2010-05-12 12:00|0.14928||||2|||0|||H|11|QTH11|0.215441938751|1
2010-05-12 14:00|0.14929||||1|||0|||H|11|QTH11|0.215456370821|0
2010-05-13 07:30|0.1471||||1|||0|||M|10|QTM10|0.215456370821|1
2010-05-13 11:00|0.1471||||1|||0|||M|10|QTM10|0.215456370821|0
2010-05-13 14:00|0.1471||||1|||0|||M|10|QTM10|0.215456370821|0
2010-05-13 15:00|0.1482||||1|||0|||U|10|QTU10|0.215456370821|1
2010-05-14 10:00|0.14695||||2|||2.0E-5|||M|10|QTM10|0.215456370821|1
2010-05-14 11:00|0.14688|0.14928||-0.016077|1|1||0|0||M|10|QTM10|0.21535373764|0
2010-05-16 20:30|0.14695|0.14867|0.1501|-0.011569|2|1|5|0|0|0|M|10|QTM10|0.215456370821|0
2010-05-18 13:30|0.14651||||2|||0|||M|10|QTM10|0.214811247968|0
2010-05-19 02:00|0.14654||||1|||0|||M|10|QTM10|0.214855233617|0
2010-05-19 07:30|0.14685||||1|||0|||M|10|QTM10|0.215309751991|0
2010-05-19 08:30|0.14688||||1|||0|||M|10|QTM10|0.21535373764|0
2010-05-19 10:30|0.14673|0.14871|0.14945|-0.013315|1|5|5|0|0.00017|0|M|10|QTM10|0.215133809394|0
2010-05-19 12:30|0.14661||||2|||0|||M|10|QTM10|0.214957866798|0
2010-05-20 01:00|0.14746||||2|||0|||U|10|QTU10|0.214957866798|1
2010-05-20 06:30|0.14805|0.14825||-0.001349|2|2||0|0||G|11|QTG11|0.214957866798|1
2010-05-20 07:30|0.14825||||2|||0|||H|11|QTH11|0.214957866798|1
2010-05-21 10:00|0.14649||||5|||0|||M|10|QTM10|0.214957866798|1
2010-05-25 03:30|0.1471||||1|||0|||Z|10|QTZ10|0.214957866798|1
2010-05-25 04:00|0.14754||||1|||0|||H|11|QTH11|0.214957866798|1
2010-05-25 08:00|0.14754||||3|||0|||H|11|QTH11|0.214957866798|0
2010-05-25 08:30|0.14631|0.14754||-0.008337|3|2||0.00018|0||M|10|QTM10|0.214957866798|1
2010-05-25 09:00|0.14591|0.14754||-0.011048|2|4||0|0||N|10|QTN10|0.212583044222|1
2010-05-25 09:30|0.147||||2|||0|||H|11|QTH11|0.211804985093|1
2010-05-25 10:00|0.147|0.14681||0.001294|1|3||0|0.00073||Z|10|QTZ10|0.211804985093|1
2010-05-25 10:30|0.14722||||10|||0|||H|11|QTH11|0.212396498232|1
2010-05-25 11:00|0.14697||||1|||0|||H|11|QTH11|0.212035819489|0
2010-05-25 13:30|0.147||||1|||0|||Z|10|QTZ10|0.212035819489|1
2010-05-25 14:00|0.147||||1|||0|||Z|10|QTZ10|0.212035819489|0
2010-05-26 03:30|0.14648||||3|||3.0E-5|||M|10|QTM10|0.212035819489|1
2010-05-26 06:30|0.1472||||2|||0|||H|11|QTH11|0.212035819489|1
2010-05-26 08:00|0.14641||||7|||8.0E-5|||M|10|QTM10|0.212035819489|1
2010-05-26 10:00|0.14641||||2|||0|||M|10|QTM10|0.212035819489|0
2010-05-26 14:00|0.14648||||1|||0|||M|10|QTM10|0.212137195811|0
2010-05-27 03:30|0.14679||||1|||0|||H|11|QTH11|0.212137195811|1
2010-05-27 06:00|0.14645||||2|||0|||M|10|QTM10|0.212137195811|1
2010-05-28 09:30|0.14775||||1|||0|||H|11|QTH11|0.212137195811|1
2010-05-30 20:00|0.1464||||1|||0|||M|10|QTM10|0.212137195811|1
2010-05-30 20:30|0.1464||||1|||0|||M|10|QTM10|0.212137195811|0
2010-06-01 09:00|0.14699||||1|||0|||U|10|QTU10|0.212137195811|1
2010-06-01 11:30|0.1464|0.14759|0.148|-0.008063|1|1|1|0|0|0|M|10|QTM10|0.212137195811|1
2010-06-01 15:30|0.14636||||1|||0|||M|10|QTM10|0.212079234829|0
2010-06-01 20:30|0.14634||||1|||0|||M|10|QTM10|0.212050254338|0
2010-06-02 09:30|0.14634|0.14695||-0.004151|1|1||0|0||M|10|QTM10|0.212050254338|0
2010-06-02 12:00|0.14636|0.1467||-0.002318|10|4||2.0E-5|0||M|10|QTM10|0.212079234829|0
2010-06-02 12:30|0.14665||||3|||0|||U|10|QTU10|0.212006951518|1
2010-06-02 13:30|0.14635||||1|||0|||M|10|QTM10|0.212006951518|1
2010-06-02 15:00|0.1482||||1|||0|||M|11|QTM11|0.212006951518|1
2010-06-03 09:00|0.14705||||1|||0|||Z|10|QTZ10|0.212006951518|1
2010-06-04 09:00|0.14795||||1|||0|||M|11|QTM11|0.212006951518|1
2010-06-07 00:30|0.14708||||1|||0|||F|11|QTF11|0.212006951518|1
2010-06-07 08:00|0.14638|0.14685||-0.003201|2|1||0|0||M|10|QTM10|0.212006951518|1
2010-06-07 09:00|0.14632||||1|||0|||M|10|QTM10|0.211920051551|0
2010-06-07 10:30|0.1468||||5|||9.99999999998E-6|||Z|10|QTZ10|0.211920051551|1
2010-06-07 13:00|0.14632|0.14637||-0.000342|1|6||0|0||M|10|QTM10|0.211920051551|1
2010-06-07 14:00|0.14635|0.14666||-0.002114|5|3||0|0||N|10|QTN10|0.211891094791|1
2010-06-08 09:00|0.14631||||10|||7.0E-5|||M|10|QTM10|0.211385422602|1
2010-06-08 12:00|0.14631||||1|||0|||M|10|QTM10|0.211385422602|0
2010-06-08 14:00|0.14632||||1|||0|||M|10|QTM10|0.211399870379|0
2010-06-08 20:30|0.14638||||1|||0|||M|10|QTM10|0.21148655704|0
2010-06-09 01:00|0.1473|0.14809||-0.005335|1|1||0|0||F|11|QTF11|0.21148655704|1
2010-06-09 05:30|0.14642|0.1466||-0.001228|3|1||0|0||M|10|QTM10|0.209101638745|1
2010-06-09 09:30|0.14635||||2|||0|||M|10|QTM10|0.20900167211|0
2010-06-09 21:30|0.14634||||1|||0|||M|10|QTM10|0.208987391162|0
2010-06-09 22:30|0.14631||||1|||0|||M|10|QTM10|0.208944548319|0
2010-06-10 05:30|0.14631||||1|||0|||M|10|QTM10|0.208944548319|0
2010-06-10 11:00|0.14636||||1|||0|||M|10|QTM10|0.209015953058|0
2010-06-11 07:30|0.1468||||1|||0|||U|10|QTU10|0.209015953058|1
2010-06-11 10:30|0.1468||||1|||0|||U|10|QTU10|0.209015953058|0
2010-06-11 13:00|0.14711||||1|||0|||M|11|QTM11|0.209015953058|1
2010-06-11 13:30|0.1467||||1|||0|||U|10|QTU10|0.209015953058|1
2010-06-13 20:30|0.1469||||2|||0|||U|10|QTU10|0.209300910049|0
2010-06-14 08:30|0.14699||||1|||0|||U|10|QTU10|0.209429140695|0
2010-06-14 11:30|0.14769||||1|||0|||Z|10|QTZ10|0.209429140695|1
2010-06-15 10:30|0.1469||||1|||0|||U|10|QTU10|0.209429140695|1
2010-06-17 07:30|0.147||||1|||0|||U|10|QTU10|0.209571706482|0
2010-06-17 08:00|0.147||||1|||0|||F|11|QTF11|0.209571706482|1
2010-06-17 12:00|0.147||||2|||0|||U|10|QTU10|0.209571706482|1
2010-06-17 23:30|0.14715||||2|||1.0E-5|||U|10|QTU10|0.209785555162|0
2010-06-18 04:30|0.1478||||1|||0|||Z|10|QTZ10|0.209785555162|1
2010-06-18 10:30|0.1473||||1|||0|||U|10|QTU10|0.209785555162|1
2010-06-18 12:30|0.1479||||1|||0|||Z|10|QTZ10|0.209785555162|1
2010-06-18 14:00|0.14715||||3|||0|||U|10|QTU10|0.209785555162|1
2010-06-20 19:00|0.148||||1|||0|||Z|10|QTZ10|0.209785555162|1
2010-06-20 19:30|0.14874||||1|||0|||Z|10|QTZ10|0.210834482938|0
2010-06-20 21:00|0.14898||||1|||0|||Z|10|QTZ10|0.21117467573|0
2010-06-20 21:30|0.14939||||1|||0|||Z|10|QTZ10|0.211755838417|0
2010-06-20 22:00|0.14756||||1|||0|||U|10|QTU10|0.211755838417|1
2010-06-21 00:30|0.14939||||1|||0|||Z|10|QTZ10|0.211755838417|1
2010-06-21 01:00|0.1483|0.14939|0.15082|-0.007296|25|2|1|0|9.0E-5|0|U|10|QTU10|0.211755838417|1
2010-06-21 03:00|0.14939||||1|||0|||Z|10|QTZ10|0.211755838417|1
2010-06-21 03:30|0.15129||||1|||0|||M|11|QTM11|0.211755838417|1
2010-06-21 04:00|0.14939|0.15129||-0.012559|1|1||0|0||Z|10|QTZ10|0.211755838417|1
2010-06-21 08:30|0.15099||||1|||0|||M|11|QTM11|0.211335937884|1
2010-06-21 09:00|0.14878|0.14934|0.15099|-0.00375|1|2|6|0|0|2.0E-5|U|10|QTU10|0.211335937884|1
2010-06-21 09:30|0.14884|0.14939|0.15106|-0.003682|10|5|4|6.0E-5|5.0E-5|6.0E-5|U|10|QTU10|0.211421165444|0
2010-06-21 11:30|0.14888||||11|||0.00087|||U|10|QTU10|0.211477983817|0
2010-06-21 12:00|0.15106||||5|||2.0E-5|||M|11|QTM11|0.211477983817|1
2010-06-22 09:00|0.14829||||3|||0|||U|10|QTU10|0.211477983817|1
2010-06-22 10:30|0.1504||||6|||0.0001|||M|11|QTM11|0.211477983817|1
2010-06-22 11:00|0.15033||||1|||0|||M|11|QTM11|0.211379556563|0
2010-06-23 08:00|0.14998||||3|||0.00038|||M|11|QTM11|0.210887420298|0
2010-06-23 20:00|0.14996||||2|||1.0E-5|||M|11|QTM11|0.210859298226|0
2010-06-23 21:00|0.14992||||6|||6.0E-5|||M|11|QTM11|0.210803054081|0
2010-06-24 08:00|0.14732||||2|||0|||U|10|QTU10|0.210803054081|1
2010-06-24 12:00|0.1485||||1|||0|||Z|10|QTZ10|0.210803054081|1
2010-06-25 09:00|0.14785||||2|||0.00015|||V|10|QTV10|0.210803054081|1
2010-06-25 09:30|0.14784|0.14805||-0.001418|2|1||0|0||U|10|QTU10|0.210803054081|1
2010-06-25 10:30|0.14709||||1|||0|||N|10|QTN10|0.209436144713|1
2010-06-27 21:00|0.14866||||1|||0|||Z|10|QTZ10|0.209436144713|1
2010-06-28 03:30|0.14772||||1|||0|||V|10|QTV10|0.209436144713|1
2010-06-28 23:00|0.1474||||1|||0|||U|10|QTU10|0.209436144713|1
2010-06-29 04:00|0.14725||||1|||0|||U|10|QTU10|0.209223014308|0
2010-07-01 06:00|0.1475||||1|||0|||U|10|QTU10|0.20957823165|0
2010-07-01 10:30|0.14755||||1|||0|||U|10|QTU10|0.209649275118|0
2010-07-01 15:00|0.148||||1|||0|||U|10|QTU10|0.210288666333|0
2010-07-02 05:30|0.14765||||1|||0|||U|10|QTU10|0.209791362055|0
2010-07-02 06:30|0.14994||||1|||0|||M|11|QTM11|0.209791362055|1
2010-07-02 10:30|0.14753||||1|||0|||N|10|QTN10|0.209791362055|1
2010-07-05 06:30|0.1477|0.14781||-0.000744|3|1||1.0E-5|0||U|10|QTU10|0.209791362055|1
2010-07-06 04:30|0.14731||||2|||0|||U|10|QTU10|0.209237410591|0
2010-07-06 08:30|0.1478||||2|||0|||V|10|QTV10|0.209237410591|1
2010-07-06 22:00|0.14765||||3|||0|||U|10|QTU10|0.209237410591|1
2010-07-07 08:00|0.14761||||1|||0|||U|10|QTU10|0.209180725888|0
2010-07-07 11:30|0.14881||||1|||0|||H|11|QTH11|0.209180725888|1
2010-07-07 20:30|0.14762||||1|||0|||U|10|QTU10|0.209180725888|1
2010-07-08 05:00|0.1488||||1|||0|||H|11|QTH11|0.209180725888|1
2010-07-08 09:00|0.14753||||12|||0|||N|10|QTN10|0.209180725888|1
2010-07-08 15:30|0.14752||||1|||0|||N|10|QTN10|0.209166547028|0
2010-07-09 14:30|0.1473|0.14759||-0.001965|3|3||0|0||U|10|QTU10|0.209166547028|1
2010-07-12 00:30|0.15044||||1|||0|||H|11|QTH11|0.213205605629|1
2010-07-12 01:00|0.15155|0.15233||-0.00512|1|1||0|0||U|11|QTU11|0.213205605629|1
2010-07-12 08:30|0.15015|0.15235||-0.01444|1|1||0|0||H|11|QTH11|0.210154412691|1
2010-07-12 09:00|0.15235||||1|||0|||Z|11|QTZ11|0.210154412691|1
2010-07-12 10:00|0.1495||||1|||0|||H|11|QTH11|0.210154412691|1
2010-07-13 09:00|0.149||||1|||0|||H|11|QTH11|0.209451555124|0
2010-07-13 09:30|0.1475||||20|||0|||Q|10|QTQ10|0.209451555124|1
2010-07-13 14:00|0.14762|0.1507||-0.020438|1|1||0|0||N|10|QTN10|0.209451555124|1
2010-07-14 05:00|0.151||||1|||0|||U|11|QTU11|0.209868512433|1
2010-07-14 05:30|0.152||||1|||0|||Z|11|QTZ11|0.209868512433|1
2010-07-14 14:30|0.14891||||1|||0|||H|11|QTH11|0.209868512433|1
2010-07-14 20:00|0.14891||||1|||0|||H|11|QTH11|0.209868512433|0
2010-07-14 21:00|0.1489||||1|||0|||H|11|QTH11|0.209854418785|0
2010-07-15 04:00|0.152||||1|||0|||Z|11|QTZ11|0.209854418785|1
2010-07-16 02:30|0.151|0.152||-0.006579|1|1||0|0||U|11|QTU11|0.209854418785|1
2010-07-16 09:00|0.14784||||1|||0|||N|10|QTN10|0.204111034692|1
2010-07-20 06:30|0.14776||||5|||0|||Q|10|QTQ10|0.204111034692|1
2010-07-21 08:00|0.14909||||2|||0|||M|11|QTM11|0.204111034692|1
2010-07-21 08:30|0.14778||||5|||0|||U|10|QTU10|0.204111034692|1
2010-07-22 07:30|0.1482||||2|||1.0E-5|||H|11|QTH11|0.204111034692|1
2010-07-22 21:00|0.14804||||1|||0|||F|11|QTF11|0.204111034692|1
2010-07-23 07:00|0.1494||||1|||0|||N|11|QTN11|0.204111034692|1
2010-07-30 07:30|0.1485||||5|||0|||H|11|QTH11|0.204111034692|1
2010-08-03 15:00|0.14988||||22|||0|||M|11|QTM11|0.204111034692|1
2010-08-05 04:30|0.14814||||1|||0|||F|11|QTF11|0.204111034692|1
2010-08-05 15:30|0.1489||||22|||0|||M|11|QTM11|0.204111034692|1
2010-08-05 20:30|0.14756||||2|||0|||U|10|QTU10|0.204111034692|1
2010-08-06 01:00|0.14949||||1|||0|||N|11|QTN11|0.204111034692|1
2010-08-06 09:30|0.14763|0.14931||-0.011252|3|1||3.0E-5|0||U|10|QTU10|0.204111034692|1
2010-08-10 15:00|0.14801||||1|||0|||Z|10|QTZ10|0.202333897561|1
2010-08-10 15:30|0.14905||||30|||0|||M|11|QTM11|0.202333897561|1
2010-08-11 09:00|0.1474||||2|||0|||U|10|QTU10|0.202333897561|1
2010-08-11 11:30|0.1499||||61|||0.0001|||M|11|QTM11|0.202333897561|1
2010-08-12 09:30|0.1472||||2|||0|||U|10|QTU10|0.202333897561|1
2010-08-13 13:00|0.1495||||20|||0|||Q|11|QTQ11|0.202333897561|1
2010-08-13 15:30|0.14878||||9|||0|||M|11|QTM11|0.202333897561|1
2010-08-16 09:30|0.14688|0.14712||-0.001631|2|2||9.99999999998E-6|0||U|10|QTU10|0.202333897561|1
2010-08-17 04:00|0.14908||||1|||0|||M|11|QTM11|0.205029482384|1
2010-08-17 12:00|0.1482||||2|||9.0E-5|||G|11|QTG11|0.205029482384|1
2010-08-17 15:30|0.149||||20|||0|||Q|11|QTQ11|0.205029482384|1
2010-08-17 20:00|0.14888||||25|||0|||M|11|QTM11|0.205029482384|1
2010-08-18 17:00|0.1472||||1|||0|||U|10|QTU10|0.205029482384|1
2010-08-19 09:00|0.14965||||1|||0|||U|11|QTU11|0.205029482384|1
2010-08-20 10:30|0.14744||||7|||4.0E-5|||Z|10|QTZ10|0.205029482384|1
2010-08-23 09:00|0.14985||||25|||0|||N|11|QTN11|0.205029482384|1
2010-08-23 11:00|0.14722||||1|||0|||U|10|QTU10|0.205029482384|1
2010-08-25 09:30|0.1481|0.1489||-0.005373|3|25||9.0E-5|0||H|11|QTH11|0.205029482384|1
2010-08-27 15:00|0.14883||||6|||0|||M|11|QTM11|0.204933095119|1
2010-08-27 15:30|0.1493||||40|||0|||U|11|QTU11|0.204933095119|1
2010-08-30 12:00|0.1499||||60|||0|||U|11|QTU11|0.205756670853|0
2010-08-30 21:30|0.14859||||1|||0|||M|11|QTM11|0.205756670853|1
2010-08-30 23:30|0.14801||||1|||0|||H|11|QTH11|0.205756670853|1
2010-08-31 05:30|0.14785||||1|||0|||H|11|QTH11|0.205534246237|0
2010-08-31 12:00|0.1468||||1|||0|||V|10|QTV10|0.205534246237|1
2010-09-01 22:30|0.14692||||4|||0|||U|10|QTU10|0.205534246237|1
2010-09-02 02:00|0.14866||||2|||0|||M|11|QTM11|0.205534246237|1
2010-09-02 03:00|0.14866||||1|||0|||M|11|QTM11|0.205534246237|0
2010-09-02 08:00|0.1469||||1|||0|||U|10|QTU10|0.205534246237|1
2010-09-02 10:00|0.14915||||20|||0.00045|||U|11|QTU11|0.205534246237|1
2010-09-03 01:00|0.14692||||3|||0|||U|10|QTU10|0.205534246237|1
2010-09-03 12:00|0.1467||||2|||0|||U|10|QTU10|0.20522647647|0
2010-09-03 13:30|0.14847||||2|||0|||M|11|QTM11|0.20522647647|1
2010-09-06 04:30|0.14854||||2|||0.00042|||M|11|QTM11|0.205323235771|0
2010-09-07 03:00|0.14696|0.1487||-0.011701|5|5||0|0||U|10|QTU10|0.205323235771|1
2010-09-07 04:30|0.14696|0.14974||-0.018566|5|1||0|0||U|10|QTU10|0.205323235771|0
2010-09-07 05:30|0.1471||||1|||0|||U|10|QTU10|0.205518834934|0
2010-09-07 09:00|0.14876||||2|||0|||U|11|QTU11|0.205518834934|1
2010-09-07 15:00|0.14905||||15|||0.0003|||Q|11|QTQ11|0.205518834934|1
2010-09-08 09:30|0.14712||||3|||0|||U|10|QTU10|0.205518834934|1
2010-09-09 09:30|0.1485||||3|||0|||J|11|QTJ11|0.205518834934|1
2010-09-10 00:30|0.14898||||1|||0|||M|11|QTM11|0.205518834934|1
2010-09-10 01:30|0.14924||||2|||0.0001|||M|11|QTM11|0.205877506548|0
2010-09-10 03:00|0.14743||||2|||0|||U|10|QTU10|0.205877506548|1
2010-09-10 14:00|0.14925||||1|||0|||M|11|QTM11|0.205877506548|1
2010-09-13 05:30|0.1474||||2|||0.00017|||U|10|QTU10|0.205877506548|1
2010-09-13 06:00|0.1474||||2|||0|||U|10|QTU10|0.205877506548|0
2010-09-16 01:30|0.14926||||2|||0|||Z|10|QTZ10|0.205877506548|1
2010-09-16 05:00|0.1499||||3|||6.0E-5|||M|11|QTM11|0.205877506548|1
2010-09-16 08:00|0.14926|0.1495||-0.001605|1|13||0|0||Z|10|QTZ10|0.205877506548|1
2010-09-16 09:00|0.1492||||1|||0|||Z|10|QTZ10|0.205794747266|0
2010-09-16 09:30|0.1492||||1|||0|||Z|10|QTZ10|0.205794747266|0
2010-09-20 04:00|0.15065|0.15148||-0.005479|5|2||0|0||Q|11|QTQ11|0.205794747266|1
2010-09-20 09:30|0.1494||||1|||0|||Z|10|QTZ10|0.202968941389|1
2010-09-20 12:00|0.15131||||3|||1.0E-5|||U|11|QTU11|0.202968941389|1
2010-09-20 20:30|0.1496||||1|||0|||Z|10|QTZ10|0.202968941389|1
2010-09-20 21:30|0.14995||||3|||0|||Z|10|QTZ10|0.20344380188|0
2010-09-20 23:00|0.1498||||3|||0|||Z|10|QTZ10|0.203240290241|0
2010-09-21 09:30|0.1499||||3|||0|||Z|10|QTZ10|0.203375964667|0
2010-09-21 10:00|0.1519||||3|||9.99999999998E-6|||U|11|QTU11|0.203375964667|1
2010-09-22 01:30|0.1501||||2|||1.0E-5|||Z|10|QTZ10|0.203375964667|1
2010-09-22 02:30|0.15138||||3|||0|||Q|11|QTQ11|0.203375964667|1
2010-09-22 08:00|0.1507||||8|||0|||H|11|QTH11|0.203375964667|1
2010-09-23 06:30|0.15221||||1|||0|||U|11|QTU11|0.203375964667|1
2010-09-23 07:00|0.1502||||1|||0|||Z|10|QTZ10|0.203375964667|1
2010-09-23 10:00|0.15017||||1|||0|||Z|10|QTZ10|0.203335343636|0
2010-09-23 10:30|0.15017||||2|||0|||Z|10|QTZ10|0.203335343636|0
2010-09-27 03:30|0.15029||||5|||0|||X|10|QTX10|0.203335343636|1
2010-09-27 07:30|0.1525||||1|||0|||U|11|QTU11|0.203335343636|1
2010-09-27 08:30|0.1518|0.15252||-0.004721|1|4||0|0||M|11|QTM11|0.203335343636|1
2010-09-27 11:00|0.1518||||7|||0|||Q|11|QTQ11|0.202375460031|1
2010-09-28 04:00|0.15135|0.15251||-0.007606|1|1||0|0||M|11|QTM11|0.202375460031|1
2010-09-28 12:00|0.15222||||2|||4.0E-5|||U|11|QTU11|0.201990640128|1
2010-09-29 00:00|0.15128|0.15125||0.000198|3|3||0|0||H|11|QTH11|0.201990640128|1
2010-09-29 07:30|0.15265||||1|||0|||U|11|QTU11|0.203860305557|1
2010-09-29 11:30|0.15||||2|||0|||X|10|QTX10|0.203860305557|1
2010-09-30 11:00|0.15033||||1|||0|||F|11|QTF11|0.203860305557|1
2010-09-30 11:30|0.1508||||2|||4.0E-5|||F|11|QTF11|0.204497665656|0
2010-09-30 22:30|0.15315||||1|||0|||U|11|QTU11|0.204497665656|1
2010-10-01 03:00|0.1532||||1|||0|||U|11|QTU11|0.204564429503|0
2010-10-01 05:30|0.1533||||1|||0|||U|11|QTU11|0.204697957199|0
2010-10-01 06:30|0.15335||||2|||0|||U|11|QTU11|0.204764721047|0
2010-10-01 08:30|0.15078||||2|||0|||Z|10|QTZ10|0.204764721047|1
2010-10-01 09:00|0.1513|0.15335||-0.013368|1|2||0|0||F|11|QTF11|0.204764721047|1
2010-10-03 22:30|0.1508||||3|||3.0E-5|||F|11|QTF11|0.204088036575|0
2010-10-04 05:00|0.15092||||2|||0|||F|11|QTF11|0.204250440848|0
2010-10-04 09:00|0.15092||||1|||0|||F|11|QTF11|0.204250440848|0
2010-10-04 13:00|0.1505||||1|||0|||Z|10|QTZ10|0.204250440848|1
2010-10-05 07:30|0.15037||||1|||0|||F|11|QTF11|0.204250440848|1
2010-10-05 12:00|0.1505||||1|||0|||Z|10|QTZ10|0.204250440848|1
2010-10-06 00:00|0.15325||||7|||0|||U|11|QTU11|0.204250440848|1
2010-10-06 09:30|0.153||||2|||0|||M|11|QTM11|0.204250440848|1
2010-10-06 12:00|0.15166||||2|||0.00076|||F|11|QTF11|0.204250440848|1
2010-10-07 01:00|0.1523||||1|||0|||H|11|QTH11|0.204250440848|1
2010-10-07 02:30|0.15206||||1|||0|||F|11|QTF11|0.204250440848|1
2010-10-07 11:00|0.1541||||5|||0|||U|11|QTU11|0.204250440848|1
2010-10-07 11:30|0.15206||||1|||0|||F|11|QTF11|0.204250440848|1
2010-10-08 08:00|0.151||||2|||9.99999999998E-6|||Z|10|QTZ10|0.204250440848|1
2010-10-08 08:30|0.15107||||1|||0|||F|11|QTF11|0.204250440848|1
2010-10-08 11:00|0.15177||||1|||0|||F|11|QTF11|0.20519685846|0
2010-10-08 11:30|0.15192||||5|||2.0E-5|||F|11|QTF11|0.205399662234|0
2010-10-11 11:30|0.15121||||1|||0|||Z|10|QTZ10|0.205399662234|1
2010-10-12 04:00|0.15405||||5|||0|||N|11|QTN11|0.205399662234|1
2010-10-12 10:00|0.1542||||3|||0|||N|11|QTN11|0.205599661905|0
2010-10-13 06:00|0.15425||||1|||0|||N|11|QTN11|0.205666328462|0
2010-10-13 08:30|0.15515||||3|||0|||V|11|QTV11|0.205666328462|1
2010-10-13 12:30|0.15114||||1|||0|||Z|10|QTZ10|0.205666328462|1
2010-10-13 21:30|0.1515||||2|||0.0002|||Z|10|QTZ10|0.206156204592|0
2010-10-14 03:30|0.153||||1|||0|||H|11|QTH11|0.206156204592|1
2010-10-14 04:00|0.15301||||25|||0|||H|11|QTH11|0.206169678853|0
2010-10-14 07:30|0.1517||||3|||1.0E-5|||Z|10|QTZ10|0.206169678853|1
2010-10-14 10:00|0.15173||||1|||0|||Z|10|QTZ10|0.206210450708|0
2010-10-15 08:00|0.15302||||7|||0|||H|11|QTH11|0.206210450708|1
2010-10-15 10:30|0.1524|0.15541||-0.019368|1|1||0|0||Z|10|QTZ10|0.206210450708|1
2010-10-15 12:30|0.1526|0.1545||-0.012298|1|2||0|1.0E-5||Z|10|QTZ10|0.206481068098|0
2010-10-17 22:00|0.15443||||1|||0|||M|11|QTM11|0.206387516805|1
2010-10-18 10:00|0.15557||||1|||0|||U|11|QTU11|0.206387516805|1
2010-10-18 21:00|0.15432||||1|||0|||M|11|QTM11|0.206387516805|1
2010-10-19 05:00|0.15584||||1|||0|||V|11|QTV11|0.206387516805|1
2010-10-19 07:00|0.15295||||1|||0|||H|11|QTH11|0.206387516805|1
2010-10-19 09:30|0.15489||||1|||0|||U|11|QTU11|0.206387516805|1
2010-10-19 11:30|0.15334||||1|||0|||H|11|QTH11|0.206387516805|1
2010-10-20 09:30|0.1514||||1|||0|||Z|10|QTZ10|0.206387516805|1
2010-10-20 11:00|0.15339||||1|||0|||H|11|QTH11|0.206387516805|1
2010-10-21 08:00|0.15213|0.15423||-0.013616|1|1||0|0||F|11|QTF11|0.206387516805|1
2010-10-21 08:30|0.1519||||3|||0|||Z|10|QTZ10|0.203269557172|1
2010-10-21 21:00|0.15339||||1|||0|||M|11|QTM11|0.203269557172|1
2010-10-22 08:00|0.15273||||3|||0|||H|11|QTH11|0.203269557172|1
2010-10-22 09:00|0.1535||||3|||0|||M|11|QTM11|0.203269557172|1
2010-10-22 10:00|0.15111||||2|||0.00012|||Z|10|QTZ10|0.203269557172|1
2010-10-25 09:00|0.15285||||2|||0|||H|11|QTH11|0.203269557172|1
2010-10-25 09:30|0.15275||||1|||0|||H|11|QTH11|0.203136570873|0
2010-10-25 11:30|0.1515||||1|||0|||Z|10|QTZ10|0.203136570873|1
2010-10-25 14:30|0.1552||||1|||0|||V|11|QTV11|0.203136570873|1
2010-10-25 20:00|0.1526||||1|||0|||H|11|QTH11|0.203136570873|1
2010-10-25 23:30|0.1511||||1|||0|||Z|10|QTZ10|0.203136570873|1
2010-10-26 08:30|0.1532||||1|||0|||N|11|QTN11|0.203136570873|1
2010-10-26 09:00|0.15425||||3|||0|||U|11|QTU11|0.203136570873|1
2010-10-26 11:00|0.15118||||2|||0|||Z|10|QTZ10|0.203136570873|1
2010-10-26 11:30|0.152||||1|||0|||H|11|QTH11|0.203136570873|1
2010-10-26 17:30|0.15205||||6|||0.00054|||H|11|QTH11|0.203203392114|0
2010-10-26 20:30|0.1515||||1|||0|||H|11|QTH11|0.202468358469|0
2010-10-27 01:30|0.1501|0.1513||-0.007931|1|1||0|0||Z|10|QTZ10|0.202468358469|1
2010-10-27 10:00|0.14957||||2|||0|||Z|10|QTZ10|0.201753446877|0
2010-10-27 12:30|0.15018||||1|||0|||Z|10|QTZ10|0.202576269653|0
2010-10-27 20:00|0.1541||||30|||0|||Z|11|QTZ11|0.202576269653|1
2010-10-28 01:30|0.15029||||1|||0|||Z|10|QTZ10|0.202576269653|1
2010-10-28 09:30|0.15052||||2|||9.99999999998E-6|||Z|10|QTZ10|0.202886287232|0
2010-10-28 23:30|0.15521||||10|||0|||Z|11|QTZ11|0.202886287232|1
2010-10-29 11:00|0.1559||||15|||0|||Z|11|QTZ11|0.203788236451|0
2010-11-01 05:30|0.14978||||2|||0|||X|10|QTX10|0.203788236451|1
2010-11-01 15:30|0.155||||19|||0.0003|||X|11|QTX11|0.203788236451|1
2010-11-02 03:30|0.15505||||45|||0.00035|||X|11|QTX11|0.203853974592|0
2010-11-02 07:00|0.1506||||2|||0|||Z|10|QTZ10|0.203853974592|1
2010-11-02 09:00|0.1511||||1|||0|||Z|10|QTZ10|0.204530780616|0
2010-11-02 14:30|0.15233||||1|||0|||H|11|QTH11|0.204530780616|1
2010-11-03 05:30|0.1508||||1|||0|||Z|10|QTZ10|0.204530780616|1
2010-11-03 10:00|0.1529||||1|||0|||H|11|QTH11|0.204530780616|1
2010-11-03 11:30|0.15141||||1|||0|||F|11|QTF11|0.204530780616|1
2010-11-03 13:00|0.156||||26|||0|||X|11|QTX11|0.204530780616|1
2010-11-04 02:30|0.15372||||2|||2.0E-5|||M|11|QTM11|0.204530780616|1
2010-11-04 08:30|0.15081||||1|||0|||Z|10|QTZ10|0.204530780616|1
2010-11-04 10:30|0.1512||||5|||0.0001|||Z|10|QTZ10|0.205059704457|0
2010-11-04 22:00|0.15273|0.1539||-0.007602|2|2||0|0||H|11|QTH11|0.205059704457|1
2010-11-05 15:00|0.1536||||26|||0|||N|11|QTN11|0.204659977938|1
2010-11-07 19:00|0.1524||||1|||0|||H|11|QTH11|0.204659977938|1
2010-11-07 19:30|0.154|0.1545||-0.003236|53|2||0.0005|0||N|11|QTN11|0.204659977938|1
2010-11-07 20:00|0.1557||||5|||0|||Z|11|QTZ11|0.206249569999|1
2010-11-08 00:30|0.1542||||2|||0|||U|11|QTU11|0.206249569999|1
2010-11-08 05:00|0.15029|0.15185||-0.010273|1|1||0|0||X|10|QTX10|0.206249569999|1
2010-11-08 14:30|0.1532||||27|||0|||N|11|QTN11|0.208083201343|1
2010-11-08 19:30|0.15144||||1|||0|||F|11|QTF11|0.208083201343|1
2010-11-09 04:00|0.15052||||2|||0|||Z|10|QTZ10|0.208083201343|1
2010-11-09 08:30|0.1506||||2|||0|||Z|10|QTZ10|0.208193795656|0
2010-11-09 09:00|0.15113||||1|||0|||Z|10|QTZ10|0.208926482985|0
2010-11-09 10:30|0.1538||||40|||0|||V|11|QTV11|0.208926482985|1
2010-11-09 14:30|0.1548|0.15576||-0.006163|41|11||5.0E-5|0.00035||V|11|QTV11|0.210284912653|0
2010-11-09 15:00|0.15144||||1|||0|||F|11|QTF11|0.204452665461|1
2010-11-09 19:30|0.15541||||1|||0|||V|11|QTV11|0.204452665461|1
2010-11-10 03:30|0.15114|0.15178||-0.004217|3|1||5.0E-5|0||Z|10|QTZ10|0.204452665461|1
2010-11-10 07:00|0.1557||||5|||0|||Z|11|QTZ11|0.209733034737|1
2010-11-10 09:30|0.154||||1|||0|||N|11|QTN11|0.209733034737|1
2010-11-10 17:30|0.1519||||1|||0|||H|11|QTH11|0.209733034737|1
2010-11-11 02:00|0.15129||||2|||0|||Z|10|QTZ10|0.209733034737|1
2010-11-11 04:00|0.15129||||1|||0|||Z|10|QTZ10|0.209733034737|0
2010-11-11 04:30|0.15129||||1|||0|||Z|10|QTZ10|0.209733034737|0
2010-11-11 06:30|0.15344||||1|||0|||M|11|QTM11|0.209733034737|1
2010-11-11 08:30|0.15344||||1|||0|||M|11|QTM11|0.209733034737|0
2010-11-11 20:00|0.1506|0.15185|0.1542|-0.008232|2|1|2|3.0E-5|0|0|Z|10|QTZ10|0.209733034737|1
2010-11-11 21:30|0.15041|0.15114||-0.00483|1|2||0|0||Z|10|QTZ10|0.209468431306|0
2010-11-11 22:00|0.1507||||2|||0|||F|11|QTF11|0.208858625102|1
2010-11-12 00:30|0.15042||||1|||0|||Z|10|QTZ10|0.208858625102|1
2010-11-12 14:00|0.1507||||1|||0|||Z|10|QTZ10|0.209247405949|0
2010-11-14 20:30|0.155||||1|||0|||Z|11|QTZ11|0.209247405949|1
2010-11-14 21:30|0.1558||||1|||0|||H|12|QTH12|0.209247405949|1
2010-11-15 08:00|0.15464||||1|||0|||Z|11|QTZ11|0.209247405949|1
2010-11-15 08:30|0.15421||||1|||0|||Z|11|QTZ11|0.208665561765|0
2010-11-15 09:00|0.1527|0.15375||-0.006829|3|3||0|0||M|11|QTM11|0.208665561765|1
2010-11-15 10:00|0.15165||||3|||0|||H|11|QTH11|0.205815495556|1
2010-11-15 13:00|0.1546||||3|||0|||Z|11|QTZ11|0.205815495556|1
2010-11-15 13:30|0.1546||||244|||0|||Z|11|QTZ11|0.205815495556|0
2010-11-15 19:00|0.1504|0.1535||-0.020195|2|2||0|0||Z|10|QTZ10|0.205815495556|1
2010-11-16 09:00|0.15148||||2|||0|||H|11|QTH11|0.203107044083|1
2010-11-16 10:30|0.1526||||14|||0|||Q|11|QTQ11|0.203107044083|1
2010-11-16 11:00|0.1504||||1|||0|||Z|10|QTZ10|0.203107044083|1
2010-11-16 14:30|0.15348||||24|||0|||Q|11|QTQ11|0.203107044083|1
2010-11-16 15:00|0.15452||||2|||0|||Z|11|QTZ11|0.203107044083|1
2010-11-16 21:30|0.15252||||10|||0|||Q|11|QTQ11|0.203107044083|1
2010-11-17 02:00|0.1511|0.1532||-0.013708|1|2||0|0||H|11|QTH11|0.203107044083|1
2010-11-17 09:00|0.15131||||1|||0|||H|11|QTH11|0.203389323893|0
2010-11-17 22:00|0.1512||||1|||0|||G|11|QTG11|0.203389323893|1
2010-11-18 05:30|0.1524||||1|||0|||M|11|QTM11|0.203389323893|1
2010-11-18 08:30|0.14985|0.15235||-0.01641|3|3||9.99999999998E-6|0||Z|10|QTZ10|0.203389323893|1
2010-11-18 09:00|0.15525||||123|||0|||Z|11|QTZ11|0.20726086337|1
2010-11-19 08:30|0.152||||8|||0|||H|11|QTH11|0.20726086337|1
2010-11-22 05:00|0.15526||||1|||0|||Z|11|QTZ11|0.20726086337|1
2010-11-22 09:00|0.1554||||7|||0|||Z|11|QTZ11|0.207447753238|0
2010-11-22 11:30|0.1515||||1|||0|||H|11|QTH11|0.207447753238|1
2010-11-23 00:00|0.15121||||2|||4.0E-5|||H|11|QTH11|0.207050658528|0
2010-11-23 01:30|0.1532||||7|||0|||U|11|QTU11|0.207050658528|1
2010-11-23 10:30|0.1503|0.15303|0.154|-0.01784|2|2|1|0.00027|0|0|F|11|QTF11|0.207050658528|1
2010-11-23 12:30|0.15222||||1|||0|||M|11|QTM11|0.205954722873|1
2010-11-23 18:00|0.15099||||1|||0|||H|11|QTH11|0.205954722873|1
2010-11-24 03:00|0.15095|0.15192||-0.006385|2|1||1.0E-5|0||H|11|QTH11|0.205900161717|0
2010-11-24 11:00|0.1513||||2|||0|||H|11|QTH11|0.20637757183|0
2010-11-24 13:30|0.15027||||1|||0|||Z|10|QTZ10|0.20637757183|1
2010-11-24 14:00|0.15028||||2|||1.0E-5|||Z|10|QTZ10|0.206391305614|0
2010-11-24 21:00|0.15422||||1|||0|||Z|11|QTZ11|0.206391305614|1
2010-11-25 04:30|0.15158||||2|||0|||M|11|QTM11|0.206391305614|1
2010-11-26 01:30|0.1504||||4|||0.0001|||H|11|QTH11|0.206391305614|1
2010-11-26 02:00|0.15383||||2|||0|||H|12|QTH12|0.206391305614|1
2010-11-26 06:30|0.15002||||1|||0|||G|11|QTG11|0.206391305614|1
2010-11-26 08:30|0.1504||||3|||0|||H|11|QTH11|0.206391305614|1
2010-11-26 10:00|0.15123||||1|||0|||M|11|QTM11|0.206391305614|1
2010-11-26 11:00|0.14992|0.15005||-0.000866|1|1||0|0||Z|10|QTZ10|0.206391305614|1
2010-11-28 19:30|0.15139||||1|||0|||N|11|QTN11|0.208234453562|1
2010-11-28 22:30|0.15||||2|||0|||G|11|QTG11|0.208234453562|1
2010-11-29 04:00|0.1522||||15|||0|||X|11|QTX11|0.208234453562|1
2010-11-29 08:30|0.15026|0.15087||-0.004043|1|1||0|0||H|11|QTH11|0.208234453562|1
2010-11-30 00:00|0.1506||||1|||0|||H|11|QTH11|0.208705634942|0
2010-11-30 11:30|0.15121||||3|||9.0E-5|||M|11|QTM11|0.208705634942|1
2010-11-30 15:00|0.14985||||1|||0|||F|11|QTF11|0.208705634942|1
2010-11-30 22:00|0.1524||||12|||1.0E-5|||U|11|QTU11|0.208705634942|1
2010-12-01 01:00|0.1499||||1|||0|||Z|10|QTZ10|0.208705634942|1
2010-12-01 03:00|0.1533||||15|||0|||X|11|QTX11|0.208705634942|1
2010-12-01 09:30|0.15||||2|||0|||Z|10|QTZ10|0.208705634942|1
2010-12-02 06:30|0.15005||||1|||0|||Z|10|QTZ10|0.208775203487|0
2010-12-02 09:30|0.1501||||4|||0|||Z|10|QTZ10|0.208844772032|0
2010-12-03 10:00|0.1504||||1|||0|||Z|10|QTZ10|0.209262183302|0
2010-12-05 19:30|0.15421||||70|||0|||Z|11|QTZ11|0.209262183302|1
2010-12-06 01:30|0.1525||||1|||0|||M|11|QTM11|0.209262183302|1
2010-12-06 05:00|0.15125||||1|||0|||H|11|QTH11|0.209262183302|1
2010-12-06 09:30|0.15004|0.15433||-0.027798|1|1||0|0||Z|10|QTZ10|0.209262183302|1
2010-12-06 10:00|0.15372||||10|||0|||V|11|QTV11|0.208435060048|1
2010-12-06 11:00|0.15418||||21|||0|||X|11|QTX11|0.208435060048|1
2010-12-06 13:00|0.15||||1|||0|||Z|10|QTZ10|0.208435060048|1
2010-12-06 20:30|0.153||||2|||0|||U|11|QTU11|0.208435060048|1
2010-12-07 01:00|0.1513||||5|||0|||H|11|QTH11|0.208435060048|1
2010-12-07 02:00|0.15331||||35|||0|||X|11|QTX11|0.208435060048|1
2010-12-07 08:00|0.15001|0.15144||-0.009443|1|1||0|0||Z|10|QTZ10|0.208435060048|1
2010-12-07 08:30|0.15001||||3|||9.0E-5|||Z|10|QTZ10|0.208435060048|0
2010-12-07 09:00|0.15455||||1|||0|||Z|11|QTZ11|0.208435060048|1
2010-12-07 12:30|0.1502|0.1545||-0.027832|1|2||0|0||Z|10|QTZ10|0.208435060048|1
2010-12-08 01:00|0.1511|0.15187|0.1527|-0.00507|2|1|3|0|0|0|H|11|QTH11|0.203848139632|1
2010-12-08 09:30|0.1531||||31|||0.0004|||V|11|QTV11|0.205499112252|1
2010-12-08 15:00|0.1498|0.1529|0.15361|-0.020275|5|31|1|0|0|0|Z|10|QTZ10|0.205499112252|1
2010-12-08 17:00|0.15172||||1|||0|||M|11|QTM11|0.203913180581|1
2010-12-08 19:30|0.15||||1|||0|||Z|10|QTZ10|0.203913180581|1
2010-12-08 20:00|0.15126||||1|||0|||H|11|QTH11|0.203913180581|1
2010-12-09 00:30|0.15115||||1|||0|||H|11|QTH11|0.203764889891|0
2010-12-09 01:00|0.15097||||1|||0|||H|11|QTH11|0.203522232397|0
2010-12-09 02:00|0.15117||||2|||0|||H|11|QTH11|0.203791851834|0
2010-12-09 07:00|0.15|0.15107||-0.007083|5|5||0|0||Z|10|QTZ10|0.203791851834|1
2010-12-09 08:00|0.15114||||1|||0|||H|11|QTH11|0.203886281103|1
2010-12-09 08:30|0.1497|0.1511||-0.009265|6|8||0|4.0E-5||Z|10|QTZ10|0.203886281103|1
2010-12-09 10:00|0.1511||||3|||0|||H|11|QTH11|0.203886281103|1
2010-12-09 10:30|0.15||||2|||0.0003|||Z|10|QTZ10|0.203886281103|1
2010-12-10 03:00|0.15009||||4|||0|||Z|10|QTZ10|0.204008612872|0
2010-12-10 04:30|0.15119||||1|||0|||H|11|QTH11|0.204008612872|1
2010-12-10 06:30|0.15119||||4|||0|||H|11|QTH11|0.204008612872|0
2010-12-10 07:30|0.1512||||1|||0|||H|11|QTH11|0.204022106397|0
2010-12-10 08:30|0.15121||||1|||0|||H|11|QTH11|0.204035599923|0
2010-12-10 09:00|0.14975||||2|||0|||Z|10|QTZ10|0.204035599923|1
2010-12-10 15:00|0.14975||||1|||0|||Z|10|QTZ10|0.204035599923|0
2010-12-13 03:00|0.1511||||1|||0|||H|11|QTH11|0.204035599923|1
2010-12-13 03:30|0.153||||1|||0|||U|11|QTU11|0.204035599923|1
2010-12-13 05:00|0.151||||2|||5.0E-5|||H|11|QTH11|0.204035599923|1
2010-12-13 06:30|0.15295||||1|||0|||U|11|QTU11|0.204035599923|1
2010-12-13 09:00|0.15123||||2|||0|||H|11|QTH11|0.204035599923|1
2010-12-13 09:30|0.15126||||2|||0|||H|11|QTH11|0.204076075146|0
2010-12-13 10:00|0.1512||||1|||0|||H|11|QTH11|0.2039951247|0
2010-12-13 12:00|0.15128|0.15235|0.153|-0.007023|4|1|3|4.0E-5|0|0|H|11|QTH11|0.204103058628|0
2010-12-13 14:00|0.15146||||1|||0|||H|11|QTH11|0.204345909967|0
2010-12-13 20:00|0.15214||||3|||6.0E-5|||M|11|QTM11|0.204345909967|1
2010-12-14 05:00|0.15132||||1|||0|||H|11|QTH11|0.204345909967|1
2010-12-14 09:00|0.15132||||3|||0|||H|11|QTH11|0.204345909967|0
2010-12-14 11:00|0.15132||||2|||0|||H|11|QTH11|0.204345909967|0
2010-12-14 19:30|0.15215||||4|||0|||M|11|QTM11|0.204345909967|1
2010-12-14 20:00|0.15214||||1|||0|||M|11|QTM11|0.204332479411|0
2010-12-14 20:30|0.1541||||60|||0|||Z|11|QTZ11|0.204332479411|1
2010-12-15 00:30|0.1509|0.15188||-0.006452|3|2||0.0002|0||H|11|QTH11|0.204332479411|1
2010-12-15 08:00|0.15088|0.15375||-0.018667|2|3||0|0||H|11|QTH11|0.204305397571|0
2010-12-15 08:30|0.1541||||1|||0|||Z|11|QTZ11|0.204770483029|1
2010-12-15 13:00|0.15082||||2|||0|||H|11|QTH11|0.204770483029|1
2010-12-15 19:30|0.15077||||1|||0|||H|11|QTH11|0.20470259731|0
2010-12-15 22:00|0.15055||||1|||0|||H|11|QTH11|0.204403900146|0
2010-12-15 23:30|0.15171|0.15344||-0.011275|1|1||0|0||M|11|QTM11|0.204403900146|1
2010-12-16 00:00|0.1516||||1|||0|||M|11|QTM11|0.204255693508|0
2010-12-16 07:00|0.15345||||3|||0|||Z|11|QTZ11|0.204255693508|1
2010-12-17 09:00|0.15335||||3|||0|||Z|11|QTZ11|0.204122584552|0
2010-12-19 23:30|0.15038||||1|||0|||H|11|QTH11|0.204122584552|1
2010-12-21 06:30|0.1508||||2|||0|||H|11|QTH11|0.204692683538|0
2010-12-21 08:30|0.1522||||20|||0|||V|11|QTV11|0.204692683538|1
2010-12-21 20:30|0.15304||||2|||0|||V|11|QTV11|0.205822393487|0
2010-12-22 18:30|0.15201||||1|||0|||U|11|QTU11|0.205822393487|1
2010-12-26 19:00|0.15114||||2|||0|||H|11|QTH11|0.205822393487|1
2010-12-27 00:30|0.15092|0.1515||-0.003828|2|10||0|0||G|11|QTG11|0.205822393487|1
2010-12-27 07:30|0.1535||||2|||0|||V|11|QTV11|0.208539520793|1
2010-12-27 09:00|0.15165||||1|||0|||H|11|QTH11|0.208539520793|1
2010-12-27 09:30|0.15144||||2|||1.0E-5|||H|11|QTH11|0.208250742031|0
2010-12-27 10:00|0.1528||||26|||0.0002|||Q|11|QTQ11|0.208250742031|1
2010-12-27 19:30|0.15175||||1|||0|||H|11|QTH11|0.208250742031|1
2010-12-28 10:00|0.15355|0.1548||-0.008075|21|1||0|0||Q|11|QTQ11|0.208250742031|1
2010-12-28 13:00|0.15354||||1|||0|||Q|11|QTQ11|0.208237179625|0
2010-12-28 19:00|0.1517||||2|||0|||H|11|QTH11|0.208237179625|1
2010-12-28 19:30|0.15183|0.1527||-0.005697|3|1||2.0E-5|0||H|11|QTH11|0.208415629416|0
2010-12-28 20:00|0.1535||||1|||0|||U|11|QTU11|0.209507525314|1
2010-12-28 21:00|0.15183||||1|||0|||H|11|QTH11|0.209507525314|1
2010-12-29 00:00|0.1527||||4|||0|||M|11|QTM11|0.209507525314|1
2010-12-29 01:30|0.15183||||1|||0|||H|11|QTH11|0.209507525314|1
2010-12-29 04:00|0.15202||||1|||0|||J|11|QTJ11|0.209507525314|1
2010-12-29 20:30|0.15178||||1|||0|||H|11|QTH11|0.209507525314|1
2010-12-30 03:00|0.15213|0.15402||-0.012271|1|2||0|0||H|11|QTH11|0.209990643207|0
2010-12-30 03:30|0.15213||||2|||0|||H|11|QTH11|0.209990643207|0
2010-12-30 09:00|0.15214||||1|||0|||H|11|QTH11|0.210004446575|0
2010-12-30 10:30|0.15347||||1|||0|||M|11|QTM11|0.210004446575|1
2010-12-30 11:00|0.1522|0.15645||-0.027165|1|5||0|0||H|11|QTH11|0.210004446575|1
2010-12-31 09:00|0.1521|0.15249|0.1535|-0.002558|1|2|1|0|0.0001|0|H|11|QTH11|0.209866467307|0
2010-12-31 10:00|0.15232|0.1526||-0.001835|1|1||0|0||H|11|QTH11|0.210170021698|0
2010-12-31 10:30|0.15232||||1|||0|||H|11|QTH11|0.210170021698|0
2011-01-03 05:00|0.15303||||1|||0|||M|11|QTM11|0.210170021698|1
2011-01-03 09:00|0.152||||13|||3.0E-5|||H|11|QTH11|0.210170021698|1
2011-01-03 09:30|0.152||||10|||0|||H|11|QTH11|0.210170021698|0
2011-01-03 13:30|0.15215||||1|||0|||H|11|QTH11|0.210377426324|0
2011-01-04 08:30|0.15202||||2|||0|||H|11|QTH11|0.210197675648|0
2011-01-04 09:30|0.15202|0.1531||-0.007054|1|1||0|0||H|11|QTH11|0.210197675648|0
2011-01-05 04:00|0.1534||||2|||0|||M|11|QTM11|0.210609558748|1
2011-01-05 04:30|0.15339||||4|||1.0E-5|||M|11|QTM11|0.210595829312|0
2011-01-05 05:30|0.1544||||20|||0|||Q|11|QTQ11|0.210595829312|1
2011-01-05 06:30|0.15399||||1|||0|||Q|11|QTQ11|0.210036604635|0
2011-01-05 07:30|0.1553||||2|||0|||Z|11|QTZ11|0.210036604635|1
2011-01-05 08:00|0.1553||||1|||0|||Z|11|QTZ11|0.210036604635|0
2011-01-05 08:30|0.152||||1|||0|||H|11|QTH11|0.210036604635|1
2011-01-05 20:30|0.15201|0.155||-0.01929|1|5||0|0||H|11|QTH11|0.210050422833|0
2011-01-06 05:30|0.15329||||1|||0|||M|11|QTM11|0.207733092362|1
2011-01-06 06:30|0.15213||||1|||0|||H|11|QTH11|0.207733092362|1
2011-01-06 11:00|0.155||||1|||0|||Z|11|QTZ11|0.207733092362|1
2011-01-06 14:00|0.155||||1|||0|||Z|11|QTZ11|0.207733092362|0
2011-01-07 00:30|0.153|0.154||-0.006494|1|1||0|0||M|11|QTM11|0.207733092362|1
2011-01-07 07:30|0.1547||||2|||1.0E-5|||Z|11|QTZ11|0.208677333691|1
2011-01-07 08:30|0.15156||||3|||0|||H|11|QTH11|0.208677333691|1
2011-01-09 21:30|0.153||||1|||0|||M|11|QTM11|0.208677333691|1
2011-01-09 22:00|0.1545||||1|||0|||Z|11|QTZ11|0.208677333691|1
2011-01-10 05:30|0.15397||||1|||0|||U|11|QTU11|0.208677333691|1
2011-01-10 07:30|0.15397||||8|||0.00017|||U|11|QTU11|0.208677333691|0
2011-01-10 21:00|0.153||||1|||0|||M|11|QTM11|0.208677333691|1
2011-01-11 00:30|0.15325||||2|||0|||M|11|QTM11|0.209018309726|0
2011-01-11 04:30|0.1522||||2|||2.0E-5|||H|11|QTH11|0.209018309726|1
2011-01-11 09:30|0.15211||||1|||0|||H|11|QTH11|0.208894711514|0
2011-01-11 10:00|0.15363||||15|||0|||Q|11|QTQ11|0.208894711514|1
2011-01-12 04:00|0.15212||||1|||0|||H|11|QTH11|0.208894711514|1
2011-01-12 04:30|0.1533||||1|||0|||M|11|QTM11|0.208894711514|1
2011-01-12 05:00|0.1533||||2|||0|||M|11|QTM11|0.208894711514|0
2011-01-12 08:30|0.15255||||2|||0.0001|||H|11|QTH11|0.208894711514|1
2011-01-12 09:00|0.15261|0.15363||-0.006639|26|1||0.00036|0||H|11|QTH11|0.208976872659|0
2011-01-12 09:30|0.1537||||2|||1.0E-5|||M|11|QTM11|0.209072090918|1
2011-01-12 10:00|0.15285|0.15374||-0.005789|5|7||0|4.0E-5||H|11|QTH11|0.209072090918|1
2011-01-12 10:30|0.15279||||1|||0|||H|11|QTH11|0.208990021402|0
2011-01-12 11:00|0.15279|0.15376||-0.006309|1|3||0|0||H|11|QTH11|0.208990021402|0
2011-01-12 11:30|0.15271||||1|||0|||H|11|QTH11|0.208880595382|0
2011-01-12 15:00|0.1538||||2|||0|||M|11|QTM11|0.208880595382|1
2011-01-12 15:30|0.1527||||5|||0|||H|11|QTH11|0.208880595382|1
2011-01-12 21:30|0.1538||||1|||0|||M|11|QTM11|0.208880595382|1
2011-01-13 03:30|0.1527||||1|||0|||H|11|QTH11|0.208880595382|1
2011-01-13 10:30|0.1526||||5|||0|||H|11|QTH11|0.208743803898|0
2011-01-13 13:30|0.15106|0.15299||-0.012615|1|1||0|0||F|11|QTF11|0.208743803898|1
2011-01-13 19:00|0.1555||||2|||0|||Z|11|QTZ11|0.21216851759|1
2011-01-13 19:30|0.1545||||1|||0|||U|11|QTU11|0.21216851759|1
2011-01-13 20:00|0.155||||1|||0|||Z|11|QTZ11|0.21216851759|1
2011-01-13 22:30|0.15611||||1|||0|||H|12|QTH12|0.21216851759|1
2011-01-14 08:30|0.15699||||1|||0|||M|12|QTM12|0.21216851759|1
2011-01-14 09:00|0.15224|0.15309||-0.005552|1|10||0|0||H|11|QTH11|0.21216851759|1
2011-01-14 13:00|0.15199||||1|||0|||H|11|QTH11|0.211820106336|0
2011-01-14 13:30|0.15294||||3|||0.00094|||H|11|QTH11|0.213144069103|0
2011-01-14 14:00|0.1524||||1|||0|||H|11|QTH11|0.212391500793|0
2011-01-16 20:00|0.154||||1|||0|||U|11|QTU11|0.212391500793|1
2011-01-16 20:30|0.15461|0.15551||-0.005787|1|1||0|0||Z|11|QTZ11|0.212391500793|1
2011-01-17 00:30|0.152||||1|||0|||H|11|QTH11|0.207597634368|1
2011-01-17 04:30|0.15339||||1|||0|||M|11|QTM11|0.207597634368|1
2011-01-17 09:00|0.1525||||1|||0|||H|11|QTH11|0.207597634368|1
2011-01-17 09:30|0.15329|0.15482||-0.009882|1|2||0|6.0E-5||M|11|QTM11|0.207597634368|1
2011-01-17 11:00|0.15329||||1|||0|||M|11|QTM11|0.207597634368|0
2011-01-18 03:00|0.15219|0.15334||-0.0075|3|7||0.0002|0||H|11|QTH11|0.207597634368|1
2011-01-18 10:30|0.15204||||3|||1.0E-5|||H|11|QTH11|0.207393024044|0
2011-01-18 11:00|0.15325||||3|||0|||M|11|QTM11|0.207393024044|1
2011-01-19 04:30|0.15205||||1|||0|||H|11|QTH11|0.207393024044|1
2011-01-19 09:30|0.15479||||1|||0|||Z|11|QTZ11|0.207393024044|1
2011-01-19 11:30|0.1555||||1|||0|||H|12|QTH12|0.207393024044|1
2011-01-19 12:30|0.1548||||1|||0|||Z|11|QTZ11|0.207393024044|1
2011-01-19 13:30|0.15171|0.1547||-0.019328|1|9||0|0||H|11|QTH11|0.207393024044|1
2011-01-19 19:30|0.1528|0.1545||-0.011003|4|1||5.0E-5|0||M|11|QTM11|0.204845856975|1
2011-01-20 01:30|0.15175|0.1535|0.15423|-0.011401|5|1|2|0|0|9.99999999998E-6|H|11|QTH11|0.201199733307|1
2011-01-20 03:00|0.153||||2|||0|||M|11|QTM11|0.200544359583|1
2011-01-20 03:30|0.1528||||2|||0|||M|11|QTM11|0.200282210093|0
2011-01-20 04:00|0.1528||||2|||0|||M|11|QTM11|0.200282210093|0
2011-01-20 06:30|0.15175||||1|||0|||H|11|QTH11|0.200282210093|1
2011-01-20 08:00|0.15211||||2|||0.0001|||J|11|QTJ11|0.200282210093|1
2011-01-20 09:00|0.15222||||2|||0|||J|11|QTJ11|0.20042704635|0
2011-01-20 14:30|0.15175||||1|||0|||H|11|QTH11|0.20042704635|1
2011-01-21 09:00|0.1519||||2|||0|||H|11|QTH11|0.200625162047|0
2011-01-21 12:00|0.1531||||1|||0|||M|11|QTM11|0.200625162047|1
2011-01-21 14:30|0.15206||||1|||0|||H|11|QTH11|0.200625162047|1
2011-01-24 06:30|0.1529||||1|||0|||M|11|QTM11|0.200625162047|1
2011-01-24 14:30|0.15206|0.1537|0.1543|-0.01067|1|1|1|0|0|0|H|11|QTH11|0.200625162047|1
2011-01-25 04:00|0.153||||5|||0|||N|11|QTN11|0.199711449533|1
2011-01-26 09:00|0.155||||1|||0|||Z|11|QTZ11|0.199711449533|1
2011-01-26 13:00|0.15209||||1|||0|||H|11|QTH11|0.199711449533|1
2011-01-26 14:00|0.15502||||1|||0|||Z|11|QTZ11|0.199711449533|1
2011-01-26 17:30|0.15196||||1|||0|||H|11|QTH11|0.199711449533|1
2011-01-27 10:00|0.15177||||1|||0|||H|11|QTH11|0.199461744509|0
2011-01-28 08:30|0.15595||||1|||0|||H|12|QTH12|0.199461744509|1
2011-01-28 10:00|0.15595||||1|||0|||H|12|QTH12|0.199461744509|0
2011-01-28 11:00|0.15181|0.1527||-0.005828|3|2||2.0E-5|0||H|11|QTH11|0.199461744509|1
2011-01-28 11:30|0.1527||||3|||0|||M|11|QTM11|0.199461744509|1
2011-01-28 12:00|0.15255||||2|||0|||M|11|QTM11|0.199265809593|0
2011-01-28 13:00|0.15175||||7|||3.0E-5|||H|11|QTH11|0.199265809593|1
2011-01-30 20:30|0.15425||||5|||0|||Z|11|QTZ11|0.199265809593|1
2011-01-31 00:00|0.15425||||1|||0|||Z|11|QTZ11|0.199265809593|0
2011-01-31 06:30|0.1553||||1|||0|||H|12|QTH12|0.199265809593|1
2011-01-31 07:30|0.15443||||1|||0|||Z|11|QTZ11|0.199265809593|1
2011-01-31 08:30|0.15443||||1|||0|||Z|11|QTZ11|0.199265809593|0
2011-01-31 11:30|0.15443||||1|||0|||Z|11|QTZ11|0.199265809593|0
2011-02-02 01:30|0.152||||2|||0|||H|11|QTH11|0.199265809593|1
2011-02-02 10:30|0.15486||||1|||0|||Z|11|QTZ11|0.199265809593|1
2011-02-02 11:00|0.1549||||1|||0|||Z|11|QTZ11|0.199317279517|0
2011-02-04 09:30|0.15318||||2|||0|||M|11|QTM11|0.199317279517|1
2011-02-04 10:00|0.15324||||1|||0|||M|11|QTM11|0.199395351307|0
2011-02-04 13:00|0.15321||||3|||0|||M|11|QTM11|0.199356315412|0
2011-02-06 20:30|0.15524||||1|||0|||Z|11|QTZ11|0.199356315412|1
2011-02-06 23:00|0.15524||||4|||0|||Z|11|QTZ11|0.199356315412|0
2011-02-07 06:00|0.15524||||1|||0|||Z|11|QTZ11|0.199356315412|0
2011-02-07 10:30|0.15524||||1|||0|||Z|11|QTZ11|0.199356315412|0
2011-02-08 08:30|0.15525||||1|||0|||Z|11|QTZ11|0.199369157225|0
2011-02-08 11:00|0.15545||||2|||0|||Z|11|QTZ11|0.199625993499|0
2011-02-08 12:00|0.1573||||1|||0|||M|12|QTM12|0.199625993499|1
2011-02-09 03:30|0.15545||||1|||0|||Z|11|QTZ11|0.199625993499|1
2011-02-09 09:00|0.15404||||1|||0|||Q|11|QTQ11|0.199625993499|1
2011-02-09 13:30|0.1573||||1|||0|||M|12|QTM12|0.199625993499|1
2011-02-09 21:00|0.15325||||2|||0|||M|11|QTM11|0.199625993499|1
2011-02-10 00:00|0.15321||||3|||0|||M|11|QTM11|0.199573888835|0
2011-02-10 01:30|0.1519|0.1532|0.15642|-0.008486|1|2|1|0|0|0|H|11|QTH11|0.199573888835|1
2011-02-10 03:30|0.15545||||1|||0|||Z|11|QTZ11|0.202504967489|1
2011-02-10 06:30|0.15488||||1|||0|||Z|11|QTZ11|0.201762427564|0
2011-02-10 09:00|0.1567||||1|||0|||M|12|QTM12|0.201762427564|1
2011-02-10 10:30|0.1568||||1|||0|||M|12|QTM12|0.201891184697|0
2011-02-10 19:30|0.1519|0.15292||-0.00667|3|1||0.0001|0||H|11|QTH11|0.201891184697|1
2011-02-11 09:00|0.15499||||10|||0|||X|11|QTX11|0.204624082632|1
2011-02-14 06:00|0.15166||||1|||0|||H|11|QTH11|0.204624082632|1
2011-02-14 06:30|0.15166||||1|||0|||H|11|QTH11|0.204624082632|0
2011-02-14 14:30|0.15443||||1|||0|||Z|11|QTZ11|0.204624082632|1
2011-02-15 06:30|0.152||||2|||0|||H|11|QTH11|0.204624082632|1
2011-02-15 10:00|0.1552||||13|||0|||F|12|QTF12|0.204624082632|1
2011-02-16 04:00|0.155||||13|||0.00015|||F|12|QTF12|0.204360391804|0
2011-02-16 08:30|0.15168||||1|||0|||H|11|QTH11|0.204360391804|1
2011-02-16 20:00|0.15502||||1|||0|||Z|11|QTZ11|0.204360391804|1
2011-02-17 01:00|0.15466||||5|||0|||X|11|QTX11|0.204360391804|1
2011-02-17 01:30|0.15474||||5|||0|||X|11|QTX11|0.204466100012|0
2011-02-17 10:30|0.152||||1|||0|||H|11|QTH11|0.204466100012|1
2011-02-17 12:30|0.15418|0.1564||-0.014194|5|18||0|0||U|11|QTU11|0.204466100012|1
2011-02-17 21:30|0.1543||||1|||0|||N|11|QTN11|0.201720711201|1
2011-02-17 22:00|0.1543|0.15564||-0.00861|4|3||0|0||N|11|QTN11|0.201720711201|0
2011-02-18 00:00|0.15555||||1|||0|||Z|11|QTZ11|0.201604064683|1
2011-02-18 06:00|0.1522||||2|||0|||H|11|QTH11|0.201604064683|1
2011-02-18 12:00|0.15344||||1|||0|||M|11|QTM11|0.201604064683|1
2011-02-20 19:00|0.15239||||1|||0|||H|11|QTH11|0.201604064683|1
2011-02-21 05:30|0.1543||||5|||0|||Q|11|QTQ11|0.201604064683|1
2011-02-21 06:00|0.15355||||2|||0|||M|11|QTM11|0.201604064683|1
2011-02-21 06:30|0.15352|0.15421||-0.004474|2|4||0|2.0E-5||M|11|QTM11|0.201564676067|0
2011-02-21 08:00|0.15235|0.15467||-0.015|1|1||0|0||H|11|QTH11|0.199133508844|1
2011-02-21 10:00|0.15612||||15|||0.00037|||H|12|QTH12|0.201000345256|1
2011-02-21 11:30|0.15231||||2|||0.00014|||H|11|QTH11|0.201000345256|1
2011-02-21 19:00|0.1535|0.1546|0.1565|-0.007115|3|10|20|0|0|0|M|11|QTM11|0.201000345256|1
2011-02-22 00:00|0.155||||1|||0|||Z|11|QTZ11|0.201520397896|1
2011-02-22 01:30|0.15213||||2|||0|||H|11|QTH11|0.201520397896|1
2011-02-22 03:30|0.15295||||8|||0|||M|11|QTM11|0.201520397896|1
2011-02-22 11:00|0.15476||||1|||0|||Z|11|QTZ11|0.201520397896|1
2011-02-23 04:30|0.15215||||4|||2.0E-5|||H|11|QTH11|0.201520397896|1
2011-02-23 09:00|0.15295|0.1538||-0.005527|1|5||0|0||M|11|QTM11|0.201520397896|1
2011-02-23 09:30|0.15476|0.1557||-0.006037|1|34||0|0.00045||Z|11|QTZ11|0.202778262538|1
2011-02-23 11:00|0.152||||8|||0|||H|11|QTH11|0.197959511277|1
2011-02-23 15:00|0.1558||||37|||0.0002|||H|12|QTH12|0.197959511277|1
2011-02-24 11:00|0.15362|0.15578||-0.013866|2|5||0|0||Q|11|QTQ11|0.197959511277|1
2011-02-24 13:30|0.15192|0.15549||-0.02296|1|1||0|0||H|11|QTH11|0.19305436483|1
2011-02-24 15:00|0.15595||||4|||0|||H|12|QTH12|0.193625494856|1
2011-02-25 08:30|0.1537|0.1568||-0.01977|2|1||0|0||U|11|QTU11|0.193625494856|1
2011-02-25 09:00|0.15198|0.1548||-0.018217|2|2||6.0E-5|0||H|11|QTH11|0.18767348666|1
2011-02-27 19:30|0.15205||||1|||0|||H|11|QTH11|0.187759926613|0
2011-02-28 08:30|0.15202||||1|||0|||H|11|QTH11|0.187722880919|0
2011-02-28 11:00|0.1559||||36|||0.00026|||H|12|QTH12|0.187722880919|1
2011-02-28 13:00|0.152||||1|||0|||H|11|QTH11|0.187722880919|1
2011-02-28 21:30|0.15302||||2|||0|||M|11|QTM11|0.187722880919|1
2011-03-01 00:00|0.15529||||1|||0|||Z|11|QTZ11|0.187722880919|1
2011-03-01 02:00|0.1522||||2|||0|||H|11|QTH11|0.187722880919|1
2011-03-01 07:00|0.15342||||1|||0|||M|11|QTM11|0.187722880919|1
2011-03-01 12:30|0.15355||||1|||0|||M|11|QTM11|0.187881947367|0
2011-03-01 19:00|0.15665||||18|||0|||H|12|QTH12|0.187881947367|1
2011-03-02 07:00|0.15217|0.15617||-0.025613|1|1||0|0||H|11|QTH11|0.187881947367|1
2011-03-02 09:00|0.1522||||2|||0|||H|11|QTH11|0.187918987903|0
2011-03-02 10:00|0.15219||||4|||1.0E-5|||H|11|QTH11|0.187906641058|0
2011-03-02 11:00|0.1559||||25|||0.00043|||G|12|QTG12|0.187906641058|1
2011-03-02 14:30|0.15568||||1|||0|||Z|11|QTZ11|0.187906641058|1
2011-03-02 15:00|0.15575||||25|||0|||G|12|QTG12|0.187906641058|1
2011-03-03 09:30|0.15224||||6|||0|||H|11|QTH11|0.187906641058|1
2011-03-03 11:00|0.1553||||321|||9.99999999998E-6|||Z|11|QTZ11|0.187906641058|1
2011-03-04 01:00|0.1536||||1|||0|||M|11|QTM11|0.187906641058|1
2011-03-04 02:00|0.1536||||4|||0|||M|11|QTM11|0.187906641058|0
2011-03-04 03:00|0.15562||||1|||0|||H|12|QTH12|0.187906641058|1
2011-03-04 04:30|0.15332||||2|||0|||M|11|QTM11|0.187906641058|1
2011-03-04 10:00|0.15361||||1|||0|||M|11|QTM11|0.188262060611|0
2011-03-04 10:30|0.15357|0.15431||-0.004796|9|6||6.0E-5|8.0E-5||M|11|QTM11|0.188213037224|0
2011-03-04 15:00|0.15357||||1|||0|||M|11|QTM11|0.188213037224|0
2011-03-06 20:30|0.1535||||1|||0|||M|11|QTM11|0.188127246298|0
2011-03-06 21:00|0.1535||||2|||0|||M|11|QTM11|0.188127246298|0
2011-03-07 00:00|0.15345||||1|||0|||M|11|QTM11|0.188065967064|0
2011-03-07 06:00|0.15559||||1|||0|||Z|11|QTZ11|0.188065967064|1
2011-03-07 06:30|0.1523||||2|||9.99999999998E-6|||H|11|QTH11|0.188065967064|1
2011-03-07 10:30|0.15368||||2|||0|||M|11|QTM11|0.188065967064|1
2011-03-07 11:00|0.1561||||22|||0.00042|||G|12|QTG12|0.188065967064|1
2011-03-07 15:00|0.15616||||33|||0.00029|||G|12|QTG12|0.188138253791|0
2011-03-07 20:00|0.15542||||1|||0|||Z|11|QTZ11|0.188138253791|1
2011-03-07 20:30|0.1534||||1|||0|||M|11|QTM11|0.188138253791|1
2011-03-08 02:00|0.1534|0.15525||-0.011916|1|1||0|0||M|11|QTM11|0.188138253791|0
2011-03-08 02:30|0.15335||||1|||0|||M|11|QTM11|0.188076931023|0
2011-03-08 03:30|0.15334||||6|||0|||M|11|QTM11|0.188064666469|0
2011-03-08 04:30|0.15201||||6|||0|||H|11|QTH11|0.188064666469|1
2011-03-08 20:30|0.15198|0.15335||-0.008934|13|1||0|0||H|11|QTH11|0.188027550884|0
2011-03-09 07:30|0.15191||||1|||0|||H|11|QTH11|0.187940947854|0
2011-03-09 11:30|0.15359||||1|||0|||M|11|QTM11|0.187940947854|1
2011-03-09 21:00|0.1533||||1|||0|||M|11|QTM11|0.187586088326|0
2011-03-09 21:30|0.155||||1|||0|||Z|11|QTZ11|0.187586088326|1
2011-03-10 01:30|0.15475||||1|||0|||Z|11|QTZ11|0.187283530119|0
2011-03-10 03:30|0.15563||||1|||0|||H|12|QTH12|0.187283530119|1
2011-03-10 07:30|0.15205||||2|||0|||H|11|QTH11|0.187283530119|1
2011-03-10 08:30|0.1541||||2|||0|||M|11|QTM11|0.187283530119|1
2011-03-10 10:00|0.1531||||2|||0|||M|11|QTM11|0.186068192481|0
2011-03-10 10:30|0.1555||||11|||0.0005|||G|12|QTG12|0.186068192481|1
2011-03-10 12:00|0.15193||||1|||0|||H|11|QTH11|0.186068192481|1
2011-03-10 15:00|0.1548||||2|||0|||Z|11|QTZ11|0.186068192481|1
2011-03-10 19:30|0.15205||||2|||0|||H|11|QTH11|0.186068192481|1
2011-03-11 00:30|0.15205|0.15466||-0.016876|1|1||0|0||H|11|QTH11|0.186068192481|0
2011-03-11 04:30|0.15456||||1|||0|||Z|11|QTZ11|0.185947884584|1
2011-03-11 06:30|0.1546||||10|||0|||Z|11|QTZ11|0.185996007743|0
2011-03-11 09:30|0.1548||||22|||0|||G|12|QTG12|0.185996007743|1
2011-03-11 13:00|0.15469||||1|||0|||Z|11|QTZ11|0.185996007743|1
2011-03-11 15:00|0.1546||||30|||0|||F|12|QTF12|0.185996007743|1
2011-03-13 21:00|0.15205||||1|||0|||H|11|QTH11|0.185996007743|1
2011-03-14 03:00|0.15201||||7|||0|||H|11|QTH11|0.18594707752|0
2011-03-14 06:30|0.1532||||2|||5.0E-5|||M|11|QTM11|0.18594707752|1
2011-03-14 12:30|0.1549||||8|||0|||Z|11|QTZ11|0.18594707752|1
2011-03-14 21:00|0.15303||||3|||0|||M|11|QTM11|0.18594707752|1
2011-03-14 21:30|0.1545||||12|||0|||Z|11|QTZ11|0.18594707752|1
2011-03-14 22:00|0.15445||||2|||3.0E-5|||Z|11|QTZ11|0.185886900473|0
2011-03-14 23:00|0.15425||||6|||3.0E-5|||Z|11|QTZ11|0.185646192282|0
2011-03-15 03:30|0.15401|0.1547||-0.00446|1|50||0|0.0004||Z|11|QTZ11|0.185357342453|0
2011-03-15 05:30|0.15425|0.1549||-0.004196|2|1||0|0||Z|11|QTZ11|0.185646192282|0
2011-03-15 08:30|0.153||||1|||0|||M|11|QTM11|0.183369060162|1
2011-03-15 09:30|0.15435||||10|||0|||Z|11|QTZ11|0.183369060162|1
2011-03-15 20:00|0.15435||||20|||0|||F|12|QTF12|0.183369060162|1
2011-03-16 01:00|0.15295||||1|||0|||M|11|QTM11|0.183369060162|1
2011-03-16 12:30|0.15285||||2|||0.0001|||M|11|QTM11|0.183249171924|0
2011-03-16 13:30|0.1526||||2|||0|||M|11|QTM11|0.182949451329|0
2011-03-17 01:30|0.1527||||1|||0|||M|11|QTM11|0.183069339567|0
2011-03-17 12:30|0.15275||||3|||1.0E-5|||M|11|QTM11|0.183129283686|0
2011-03-18 09:30|0.15318||||2|||0|||M|11|QTM11|0.18364480311|0
2011-03-21 12:00|0.15461||||1|||0|||Z|11|QTZ11|0.18364480311|1
2011-03-22 05:30|0.1548||||1|||0|||Z|11|QTZ11|0.183870483936|0
2011-03-22 08:30|0.15461||||1|||0|||Z|11|QTZ11|0.18364480311|0
2011-03-22 21:00|0.15317|0.15549||-0.014921|3|1||0|0||M|11|QTM11|0.18364480311|1
2011-03-23 02:00|0.15538||||1|||0|||H|12|QTH12|0.183514885248|1
2011-03-24 03:00|0.1526||||1|||0|||J|11|QTJ11|0.183514885248|1
2011-03-24 09:30|0.15487||||1|||0|||Z|11|QTZ11|0.183514885248|1
2011-03-25 05:00|0.15445||||1|||0|||Z|11|QTZ11|0.183017201695|0
2011-03-28 10:30|0.1558||||30|||0|||J|12|QTJ12|0.183017201695|1
2011-03-28 15:30|0.15489||||1|||0|||Z|11|QTZ11|0.183017201695|1
2011-03-28 23:30|0.15372||||1|||0|||U|11|QTU11|0.183017201695|1
2011-03-30 01:30|0.1545||||1|||0|||Z|11|QTZ11|0.183017201695|1
2011-03-30 04:00|0.155||||30|||0|||J|12|QTJ12|0.183017201695|1
2011-03-30 10:30|0.15332||||4|||4.0E-5|||M|11|QTM11|0.183017201695|1
2011-03-31 13:00|0.15366||||1|||0|||Q|11|QTQ11|0.183017201695|1
2011-04-01 10:30|0.1549||||5|||0|||Z|11|QTZ11|0.183017201695|1
2011-04-01 11:30|0.15344||||12|||5.0E-5|||M|11|QTM11|0.183017201695|1
2011-04-01 13:30|0.15354||||1|||0|||M|11|QTM11|0.183136477765|0
2011-04-03 20:30|0.15509||||1|||0|||Z|11|QTZ11|0.183136477765|1
2011-04-04 10:30|0.15434|0.15515||-0.005221|1|2||0|1.0E-5||U|11|QTU11|0.183136477765|1
2011-04-04 13:00|0.15425||||9|||4.0E-5|||U|11|QTU11|0.183029685728|0
2011-04-05 05:00|0.15503||||1|||0|||Z|11|QTZ11|0.183029685728|1
2011-04-05 09:00|0.15621||||1|||0|||H|12|QTH12|0.183029685728|1
2011-04-05 09:30|0.15509||||5|||0|||Z|11|QTZ11|0.183029685728|1
2011-04-05 11:00|0.1562||||45|||0.0003|||J|12|QTJ12|0.183029685728|1
2011-04-05 12:00|0.15645||||45|||0|||J|12|QTJ12|0.183322626966|0
2011-04-05 13:00|0.15505||||10|||0|||Z|11|QTZ11|0.183322626966|1
2011-04-06 06:00|0.1553||||10|||0|||Z|11|QTZ11|0.183618213272|0
2011-04-07 06:30|0.1538||||3|||0|||N|11|QTN11|0.183618213272|1
2011-04-07 22:30|0.1544|0.1555||-0.007074|3|1||5.0E-5|0||N|11|QTN11|0.184334539202|0
2011-04-08 00:30|0.15565||||1|||0|||Z|11|QTZ11|0.18451235387|1
2011-04-08 02:00|0.154||||1|||0|||M|11|QTM11|0.18451235387|1
2011-04-08 04:30|0.15585||||1|||0|||Z|11|QTZ11|0.18451235387|1
2011-04-08 08:30|0.15585||||10|||0|||Z|11|QTZ11|0.18451235387|0
2011-04-08 09:00|0.1542||||2|||0.0001|||M|11|QTM11|0.18451235387|1
2011-04-08 10:00|0.15593||||1|||0|||Z|11|QTZ11|0.18451235387|1
2011-04-08 11:00|0.15593||||1|||0|||Z|11|QTZ11|0.18451235387|0
2011-04-08 12:30|0.15424||||1|||0|||M|11|QTM11|0.18451235387|1
2011-04-11 03:00|0.156||||1|||0|||Z|11|QTZ11|0.18451235387|1
2011-04-11 06:00|0.15596||||2|||1.0E-5|||Z|11|QTZ11|0.18446504301|0
2011-04-11 07:30|0.1556||||1|||0|||Z|11|QTZ11|0.18403924527|0
2011-04-11 11:00|0.15412||||1|||0|||M|11|QTM11|0.18403924527|1
2011-04-11 15:00|0.15415||||1|||0|||M|11|QTM11|0.184075069157|0
2011-04-11 19:00|0.156||||1|||0|||Z|11|QTZ11|0.184075069157|1
2011-04-11 21:30|0.15395|0.15502||-0.006902|6|1||1.0E-5|0||M|11|QTM11|0.184075069157|1
2011-04-11 22:00|0.15395||||1|||0|||M|11|QTM11|0.184075069157|0
2011-04-12 12:00|0.1571||||25|||0|||J|12|QTJ12|0.184075069157|1
2011-04-12 12:30|0.1538||||1|||0|||M|11|QTM11|0.184075069157|1
2011-04-13 11:30|0.15375|0.15612||-0.015181|1|1||0|0||M|11|QTM11|0.184015226806|0
2011-04-13 12:00|0.1566||||50|||0.00032|||J|12|QTJ12|0.1845809923|1
2011-04-13 15:00|0.15612||||1|||0|||Z|11|QTZ11|0.1845809923|1
2011-04-13 15:30|0.156||||1|||0|||Z|11|QTZ11|0.184439116057|0
2011-04-13 20:00|0.156||||1|||0|||Z|11|QTZ11|0.184439116057|0
2011-04-14 07:00|0.157||||25|||0|||J|12|QTJ12|0.184439116057|1
2011-04-14 10:30|0.1568||||1|||0|||J|12|QTJ12|0.184204161769|0
2011-04-14 11:00|0.156||||1|||0|||Z|11|QTZ11|0.184204161769|1
2011-04-14 12:30|0.1557||||40|||0|||X|11|QTX11|0.184204161769|1
2011-04-14 18:30|0.15555||||40|||0.0003|||X|11|QTX11|0.184026701112|0
2011-04-14 23:30|0.154|0.15473||-0.004718|3|1||0|0||M|11|QTM11|0.184026701112|1
2011-04-15 00:30|0.154||||2|||0|||M|11|QTM11|0.184026701112|0
2011-04-15 01:30|0.154||||2|||0|||M|11|QTM11|0.184026701112|0
2011-04-15 02:30|0.15413||||1|||0|||M|11|QTM11|0.184182048327|0
2011-04-15 03:00|0.154||||3|||0|||M|11|QTM11|0.184026701112|0
2011-04-15 06:30|0.15474||||1|||0|||Q|11|QTQ11|0.184026701112|1
2011-04-15 08:00|0.15399||||1|||0|||M|11|QTM11|0.184026701112|1
2011-04-15 08:30|0.15399||||1|||0|||M|11|QTM11|0.184026701112|0
2011-04-15 12:00|0.15399||||1|||0|||M|11|QTM11|0.184026701112|0
2011-04-15 12:30|0.15399|0.15625||-0.014464|1|25||0|0||M|11|QTM11|0.184026701112|0
2011-04-15 14:30|0.154||||7|||0|||M|11|QTM11|0.184038651674|0
2011-04-17 20:00|0.1567||||40|||0|||H|12|QTH12|0.184038651674|1
2011-04-18 01:00|0.1558||||1|||0|||Z|11|QTZ11|0.184038651674|1
2011-04-18 04:30|0.15387|0.15578||-0.012261|1|2||0|0||M|11|QTM11|0.184038651674|1
2011-04-18 07:00|0.15553||||1|||0|||Z|11|QTZ11|0.183743301418|1
2011-04-18 09:00|0.15485||||2|||0|||U|11|QTU11|0.183743301418|1
2011-04-18 09:30|0.1538||||1|||0|||M|11|QTM11|0.183743301418|1
2011-04-18 20:00|0.1538||||7|||0|||M|11|QTM11|0.183743301418|0
2011-04-19 07:30|0.15409||||2|||1.0E-5|||M|11|QTM11|0.184089761479|0
2011-04-19 09:00|0.1541||||1|||0|||M|11|QTM11|0.184101708377|0
2011-04-19 10:30|0.1563||||35|||0.0002|||H|12|QTH12|0.184101708377|1
2011-04-19 12:00|0.1561||||2|||2.0E-5|||Z|11|QTZ11|0.184101708377|1
2011-04-19 12:30|0.15531||||1|||0|||U|11|QTU11|0.184101708377|1
2011-04-19 20:30|0.15628||||1|||0|||Z|11|QTZ11|0.184101708377|1
2011-04-19 22:30|0.15403||||2|||2.0E-5|||M|11|QTM11|0.184101708377|1
2011-04-19 23:30|0.15427||||6|||0.00024|||M|11|QTM11|0.18438856425|0
2011-04-20 00:00|0.1543|0.15628||-0.01267|1|1||0|0||M|11|QTM11|0.184424421234|0
2011-04-20 06:30|0.15444||||1|||0|||M|11|QTM11|0.184591753826|0
2011-04-20 08:30|0.15559||||1|||0|||U|11|QTU11|0.184591753826|1
2011-04-20 10:30|0.1548||||2|||0.0001|||Q|11|QTQ11|0.184591753826|1
2011-04-20 11:30|0.1542||||1|||0|||M|11|QTM11|0.184591753826|1
2011-04-20 12:30|0.15727||||1|||0|||H|12|QTH12|0.184591753826|1
2011-04-20 20:30|0.1544||||5|||0|||M|11|QTM11|0.184591753826|1
2011-04-20 21:00|0.15445||||1|||0|||M|11|QTM11|0.184651530948|0
2011-04-20 23:00|0.15448||||1|||0|||M|11|QTM11|0.184687397222|0
2011-04-21 00:00|0.1545||||1|||0|||M|11|QTM11|0.184711308071|0
2011-04-21 03:30|0.1548||||1|||0|||M|11|QTM11|0.185069970805|0
2011-04-21 06:30|0.1548||||1|||0|||M|11|QTM11|0.185069970805|0
2011-04-21 08:00|0.1567||||3|||0.0001|||Z|11|QTZ11|0.185069970805|1
2011-04-21 08:30|0.15729||||2|||0|||H|12|QTH12|0.185069970805|1
2011-04-21 09:30|0.15475||||1|||0|||M|11|QTM11|0.185069970805|1
2011-04-21 11:00|0.15575||||1|||0|||U|11|QTU11|0.185069970805|1
2011-04-21 11:30|0.15475||||1|||0|||M|11|QTM11|0.185069970805|1
2011-04-21 12:00|0.15712||||1|||0|||Z|11|QTZ11|0.185069970805|1
2011-04-21 12:30|0.15832||||1|||0|||M|12|QTM12|0.185069970805|1
2011-04-21 13:00|0.1548||||1|||0|||M|11|QTM11|0.185069970805|1
2011-04-21 14:00|0.15489||||2|||4.0E-5|||M|11|QTM11|0.185177569625|0
2011-04-21 14:30|0.15489|0.15784||-0.01869|1|1||0|0||M|11|QTM11|0.185177569625|0
2011-04-24 17:00|0.15714||||1|||0|||Z|11|QTZ11|0.184356331037|1
2011-04-24 20:00|0.1544||||1|||0|||M|11|QTM11|0.184356331037|1
2011-04-24 23:00|0.15788||||2|||0|||H|12|QTH12|0.184356331037|1
2011-04-25 06:30|0.15788||||3|||0|||H|12|QTH12|0.184356331037|0
2011-04-25 09:30|0.15466|0.1578||-0.019899|1|20||0|0||M|11|QTM11|0.184356331037|1
2011-04-25 11:00|0.157||||2|||0|||Z|11|QTZ11|0.18342169818|1
2011-04-25 12:00|0.157||||2|||0|||Z|11|QTZ11|0.18342169818|0
2011-04-25 14:30|0.15475||||1|||0|||M|11|QTM11|0.18342169818|1
2011-04-25 20:30|0.15455||||1|||0|||M|11|QTM11|0.183184642674|0
2011-04-25 21:30|0.1575||||5|||0|||H|12|QTH12|0.183184642674|1
2011-04-25 22:00|0.15778||||1|||0|||M|12|QTM12|0.183184642674|1
2011-04-25 23:00|0.15465||||5|||0|||M|11|QTM11|0.183184642674|1
2011-04-26 08:00|0.15468||||1|||0|||M|11|QTM11|0.183220178007|0
2011-04-26 10:00|0.1547||||1|||0|||M|11|QTM11|0.183243868229|0
2011-04-27 01:30|0.15489||||1|||0|||M|11|QTM11|0.183468925339|0
2011-04-27 02:00|0.15688||||4|||0|||Z|11|QTZ11|0.183468925339|1
2011-04-27 12:00|0.15489|0.15765||-0.017507|1|1||0|0||M|11|QTM11|0.183468925339|1
2011-04-27 14:30|0.1549|0.15709|0.15789|-0.013941|2|1|2|0|0|1.0E-5|M|11|QTM11|0.18348077045|0
2011-04-27 15:00|0.15495||||7|||0|||M|11|QTM11|0.183539996006|0
2011-04-28 02:30|0.15465||||2|||0|||M|11|QTM11|0.183184642674|0
2011-04-28 07:30|0.15715||||1|||0|||H|12|QTH12|0.183184642674|1
2011-04-28 11:30|0.1547||||1|||0|||M|11|QTM11|0.183184642674|1
2011-04-28 14:30|0.15475||||1|||0|||M|11|QTM11|0.183243849087|0
2011-04-28 21:30|0.15488||||1|||0|||M|11|QTM11|0.183397785761|0
2011-04-28 22:30|0.1582||||1|||0|||H|12|QTH12|0.183397785761|1
2011-04-29 05:30|0.1562||||2|||0|||U|11|QTU11|0.183397785761|1
2011-04-29 06:00|0.15507||||1|||0|||M|11|QTM11|0.183397785761|1
2011-04-29 09:00|0.15508|0.1584||-0.02096|1|2||0|0||M|11|QTM11|0.183409612535|0
2011-04-29 10:00|0.1556||||1|||0|||M|11|QTM11|0.184024604788|0
2011-04-29 13:00|0.1553|0.15849||-0.020127|1|1||0|0||M|11|QTM11|0.183669801565|0
2011-05-01 20:00|0.15511||||3|||0.00027|||M|11|QTM11|0.183445092858|0
2011-05-02 06:30|0.15822||||1|||0|||H|12|QTH12|0.183445092858|1
2011-05-02 17:30|0.155||||1|||0|||M|11|QTM11|0.183445092858|1
2011-05-02 20:30|0.15718||||1|||0|||Z|11|QTZ11|0.183445092858|1
2011-05-02 21:00|0.1562|0.157||-0.005096|1|1||0|0||U|11|QTU11|0.183445092858|1
2011-05-03 01:00|0.15719||||4|||0|||Z|11|QTZ11|0.183667096473|1
2011-05-03 01:30|0.15719||||3|||0|||Z|11|QTZ11|0.183667096473|0
2011-05-03 02:30|0.15485|0.1561|0.157|-0.008008|3|1|3|5.0E-5|0|6.0E-5|M|11|QTM11|0.183667096473|1
2011-05-03 05:30|0.156||||2|||0|||U|11|QTU11|0.183549436578|1
2011-05-03 07:00|0.15467||||1|||0|||M|11|QTM11|0.183549436578|1
2011-05-03 08:00|0.15483||||1|||0|||M|11|QTM11|0.183739311213|0
2011-05-03 09:00|0.1569||||2|||9.99999999998E-6|||Z|11|QTZ11|0.183739311213|1
2011-05-03 12:00|0.15701||||1|||0|||Z|11|QTZ11|0.183868127811|0
2011-05-03 13:00|0.15686||||2|||3.0E-5|||Z|11|QTZ11|0.183692468814|0
2011-05-03 14:30|0.1569||||1|||0|||Z|11|QTZ11|0.183739311213|0
2011-05-03 15:00|0.1569||||1|||0|||Z|11|QTZ11|0.183739311213|0
2011-05-03 20:00|0.15475|0.156||-0.008013|1|3||0|0||M|11|QTM11|0.183739311213|1
2011-05-04 05:00|0.1545||||1|||0|||M|11|QTM11|0.183442478723|0
2011-05-04 06:30|0.1568||||1|||0|||Z|11|QTZ11|0.183442478723|1
2011-05-04 11:00|0.1568||||3|||0.0001|||Z|11|QTZ11|0.183442478723|0
2011-05-04 12:00|0.15675||||1|||0|||Z|11|QTZ11|0.183383983035|0
2011-05-04 12:30|0.15412||||3|||0.00024|||M|11|QTM11|0.183383983035|1
2011-05-04 19:30|0.156||||6|||0|||U|11|QTU11|0.183383983035|1
2011-05-04 21:00|0.156|0.15675||-0.004785|1|1||0|0||U|11|QTU11|0.183383983035|0
2011-05-04 21:30|0.1558||||1|||0|||U|11|QTU11|0.183148875365|0
2011-05-05 00:00|0.15414||||1|||0|||M|11|QTM11|0.183148875365|1
2011-05-05 01:30|0.1557|0.15655||-0.00543|2|1||0|0||U|11|QTU11|0.183148875365|1
2011-05-05 04:00|0.1589||||1|||0|||U|12|QTU12|0.185898155832|1
2011-05-05 05:00|0.15411||||1|||0|||M|11|QTM11|0.185898155832|1
2011-05-05 05:30|0.15716|0.15808||-0.00582|2|1||2.0E-5|0||H|12|QTH12|0.185898155832|1
2011-05-05 08:00|0.15415||||1|||0|||M|11|QTM11|0.18127657339|1
2011-05-05 08:30|0.15413||||7|||0|||M|11|QTM11|0.181253053886|0
2011-05-05 09:00|0.15422||||2|||0|||M|11|QTM11|0.181358891652|0
2011-05-05 11:00|0.1565||||2|||0|||Z|11|QTZ11|0.181358891652|1
2011-05-05 11:30|0.15707||||1|||0|||H|12|QTH12|0.181358891652|1
2011-05-05 13:30|0.1557|0.1565|0.157|-0.005112|1|1|1|0|0|0|U|11|QTU11|0.181358891652|1
2011-05-05 15:30|0.15405||||2|||0|||M|11|QTM11|0.178519726894|1
2011-05-05 20:30|0.15425||||5|||0|||M|11|QTM11|0.178751495446|0
2011-05-06 05:30|0.15425||||10|||0|||M|11|QTM11|0.178751495446|0
2011-05-06 07:30|0.1543||||2|||0|||M|11|QTM11|0.178809437584|0
2011-05-06 12:30|0.15718||||2|||9.99999999998E-6|||H|12|QTH12|0.178809437584|1
2011-05-08 19:30|0.15681||||1|||0|||Z|11|QTZ11|0.178809437584|1
2011-05-09 10:00|0.15425||||2|||1.0E-5|||M|11|QTM11|0.178809437584|1
2011-05-09 10:30|0.15681||||1|||0|||Z|11|QTZ11|0.178809437584|1
2011-05-09 12:30|0.15748||||2|||0|||H|12|QTH12|0.178809437584|1
2011-05-09 13:30|0.15419||||1|||0|||M|11|QTM11|0.178809437584|1
2011-05-09 20:30|0.158||||2|||0|||M|12|QTM12|0.178809437584|1
2011-05-10 01:00|0.1572||||30|||0|||G|12|QTG12|0.178809437584|1
2011-05-10 10:30|0.15447||||1|||0|||M|11|QTM11|0.178809437584|1
2011-05-10 11:30|0.15725||||4|||0|||H|12|QTH12|0.178809437584|1
2011-05-10 12:00|0.1556||||2|||5.0E-5|||U|11|QTU11|0.178809437584|1
2011-05-10 13:30|0.1573||||1|||0|||H|12|QTH12|0.178809437584|1
2011-05-10 14:30|0.1544|0.159||-0.028931|3|3||0|0||M|11|QTM11|0.178809437584|1
2011-05-10 18:00|0.1567||||50|||0|||G|12|QTG12|0.176222885971|1
2011-05-10 18:30|0.157||||5|||0|||G|12|QTG12|0.176560262268|0
2011-05-10 21:00|0.1573||||1|||0|||H|12|QTH12|0.176560262268|1
2011-05-11 03:30|0.15738||||25|||0|||G|12|QTG12|0.176560262268|1
2011-05-11 09:00|0.1544||||2|||0|||M|11|QTM11|0.176560262268|1
2011-05-11 11:00|0.15785||||40|||0|||J|12|QTJ12|0.176560262268|1
2011-05-11 15:30|0.1578||||1|||0|||J|12|QTJ12|0.176504335673|0
2011-05-11 20:30|0.15555||||1|||0|||U|11|QTU11|0.176504335673|1
2011-05-11 21:00|0.1552||||1|||0|||U|11|QTU11|0.176107186734|0
2011-05-11 21:30|0.1554|0.1567|0.1577|-0.008296|1|40|1|0|0|0|U|11|QTU11|0.176334128985|0
2011-05-12 01:30|0.1569||||1|||0|||Z|11|QTZ11|0.176559188498|1
2011-05-12 04:00|0.15596|0.15666||-0.004468|1|1||0|0||Z|11|QTZ11|0.175501408784|0
2011-05-12 04:30|0.158||||30|||0|||M|12|QTM12|0.177002569819|1
2011-05-12 06:30|0.15619|0.1576||-0.008947|1|1||0|0||Z|11|QTZ11|0.177002569819|1
2011-05-12 08:00|0.15739||||1|||0|||M|12|QTM12|0.176766716141|1
2011-05-12 09:00|0.15405|0.15739||-0.021221|1|31||0|0.00029||M|11|QTM11|0.176766716141|1
2011-05-12 11:00|0.15429||||1|||0|||M|11|QTM11|0.177042107325|0
2011-05-12 11:30|0.1571||||1|||0|||H|12|QTH12|0.177042107325|1
2011-05-12 12:00|0.1568||||20|||0|||J|12|QTJ12|0.177042107325|1
2011-05-12 20:30|0.1558|0.15675||-0.006061|11|1||1.0E-5|0||Z|11|QTZ11|0.177042107325|1
2011-05-12 23:30|0.15874||||1|||0|||U|12|QTU12|0.179289723233|1
2011-05-13 02:30|0.15602||||1|||0|||Z|11|QTZ11|0.179289723233|1
2011-05-13 03:30|0.15602||||1|||0|||Z|11|QTZ11|0.179289723233|0
2011-05-13 04:30|0.157||||20|||0|||J|12|QTJ12|0.179289723233|1
2011-05-13 10:00|0.1559|0.1567||-0.005105|2|3||0|0||Z|11|QTZ11|0.179289723233|1
2011-05-13 10:30|0.15588|0.1567||-0.005233|1|1||0|0||Z|11|QTZ11|0.179266722627|0
2011-05-13 11:30|0.15409||||1|||0|||M|11|QTM11|0.176280850604|1
2011-05-15 20:30|0.1555||||1|||0|||Z|11|QTZ11|0.176280850604|1
2011-05-16 03:30|0.15708||||1|||0|||M|12|QTM12|0.176280850604|1
2011-05-16 04:00|0.1547|0.1554||-0.004505|2|13||0|0.00011||U|11|QTU11|0.176280850604|1
2011-05-16 04:30|0.1563||||35|||0|||G|12|QTG12|0.177301782171|1
2011-05-16 05:00|0.1546||||2|||0|||U|11|QTU11|0.177301782171|1
2011-05-16 07:00|0.15539||||1|||0|||Z|11|QTZ11|0.177301782171|1
2011-05-16 08:30|0.15542||||3|||3.0E-5|||Z|11|QTZ11|0.177336012517|0
2011-05-16 09:00|0.1547||||1|||0|||U|11|QTU11|0.177336012517|1
2011-05-16 13:30|0.1563||||2|||0|||H|12|QTH12|0.177336012517|1
2011-05-17 00:00|0.15511||||3|||0|||Z|11|QTZ11|0.177336012517|1
2011-05-17 00:30|0.15511||||1|||0|||Z|11|QTZ11|0.177336012517|0
2011-05-17 06:30|0.15549||||1|||0|||Z|11|QTZ11|0.177770463453|0
2011-05-17 07:30|0.15342||||1|||0|||M|11|QTM11|0.177770463453|1
2011-05-17 09:30|0.15564||||1|||0|||Z|11|QTZ11|0.177770463453|1
2011-05-17 10:00|0.15339||||2|||3.0E-5|||M|11|QTM11|0.177770463453|1
2011-05-17 10:30|0.1545|0.15536||-0.005536|1|1||0|0||U|11|QTU11|0.177770463453|1
2011-05-17 14:30|0.15481||||1|||0|||U|11|QTU11|0.178127154998|0
2011-05-18 04:30|0.1556||||1|||0|||Z|11|QTZ11|0.178127154998|1
2011-05-18 07:00|0.1556||||3|||0|||Z|11|QTZ11|0.178127154998|0
2011-05-18 20:30|0.15394||||1|||0|||M|11|QTM11|0.178127154998|1
2011-05-18 23:30|0.154||||1|||0|||M|11|QTM11|0.178196582238|0
2011-05-19 00:30|0.154||||1|||0|||M|11|QTM11|0.178196582238|0
2011-05-19 02:30|0.1556||||1|||0|||Z|11|QTZ11|0.178196582238|1
2011-05-20 10:00|0.15367||||1|||0|||M|11|QTM11|0.178196582238|1
2011-05-20 14:30|0.1557||||35|||0|||G|12|QTG12|0.178196582238|1
2011-05-20 15:00|0.157||||40|||0|||J|12|QTJ12|0.178196582238|1
2011-05-23 01:00|0.15547|0.1563||-0.00531|1|1||0|0||Z|11|QTZ11|0.178196582238|1
2011-05-23 01:30|0.1569||||1|||0|||M|12|QTM12|0.178880638216|1
2011-05-23 09:00|0.15535||||2|||0.00012|||Z|11|QTZ11|0.178880638216|1
2011-05-23 11:00|0.15525||||25|||7.0E-5|||Z|11|QTZ11|0.178765491362|0
2011-05-23 11:30|0.156||||40|||0|||J|12|QTJ12|0.178765491362|1
2011-05-23 14:00|0.15322||||1|||0|||M|11|QTM11|0.178765491362|1
2011-05-23 20:30|0.1553||||1|||0|||Z|11|QTZ11|0.178765491362|1
2011-05-24 10:00|0.1562||||1|||0|||J|12|QTJ12|0.178765491362|1
2011-05-24 10:30|0.15522||||1|||0|||Z|11|QTZ11|0.178765491362|1
2011-05-24 12:30|0.1567||||2|||0|||M|12|QTM12|0.178765491362|1
2011-05-25 09:30|0.15471||||2|||0.00017|||U|11|QTU11|0.178765491362|1
2011-05-26 07:00|0.15545||||1|||0|||Z|11|QTZ11|0.178765491362|1
2011-05-26 08:00|0.15391||||1|||0|||M|11|QTM11|0.178765491362|1
2011-05-26 17:00|0.154||||1|||0|||M|11|QTM11|0.178870025792|0
2011-05-27 04:00|0.1548||||2|||0|||U|11|QTU11|0.178870025792|1
2011-05-27 07:30|0.154||||1|||0|||M|11|QTM11|0.178870025792|1
2011-05-29 22:30|0.15418||||1|||0|||M|11|QTM11|0.179079094654|0
2011-05-30 09:00|0.1557||||1|||0|||Z|11|QTZ11|0.179079094654|1
2011-05-30 19:30|0.1557||||1|||0|||Z|11|QTZ11|0.179079094654|0
2011-05-31 08:00|0.1551||||1|||0|||U|11|QTU11|0.179079094654|1
2011-05-31 09:00|0.1565||||1|||0|||H|12|QTH12|0.179079094654|1
2011-05-31 18:00|0.1571||||45|||0.00025|||K|12|QTK12|0.179079094654|1
2011-06-01 08:00|0.15588||||5|||1.0E-5|||Z|11|QTZ11|0.179079094654|1
2011-06-01 10:00|0.15777||||1|||0|||M|12|QTM12|0.179079094654|1
2011-06-01 10:30|0.1571||||88|||0.0002|||K|12|QTK12|0.179079094654|1
2011-06-02 08:30|0.15569||||1|||0|||U|11|QTU11|0.179079094654|1
2011-06-02 10:30|0.1574||||1|||0|||M|12|QTM12|0.179079094654|1
2011-06-02 11:30|0.1568||||43|||0|||K|12|QTK12|0.179079094654|1
2011-06-03 00:00|0.15482|0.15551||-0.004437|2|1||9.99999999998E-6|0||U|11|QTU11|0.179079094654|1
2011-06-03 00:30|0.15565||||4|||5.0E-5|||Z|11|QTZ11|0.179240313053|1
2011-06-03 01:00|0.15485||||3|||3.0E-5|||U|11|QTU11|0.179240313053|1
2011-06-03 02:30|0.15487||||1|||0|||U|11|QTU11|0.179263463238|0
2011-06-03 03:30|0.15487||||1|||0|||U|11|QTU11|0.179263463238|0
2011-06-03 04:30|0.1549||||1|||0|||U|11|QTU11|0.179298188517|0
2011-06-03 06:00|0.15568||||1|||0|||Z|11|QTZ11|0.179298188517|1
2011-06-03 07:00|0.1549||||1|||0|||U|11|QTU11|0.179298188517|1
2011-06-03 08:00|0.15569||||1|||0|||Z|11|QTZ11|0.179298188517|1
2011-06-06 05:00|0.15412||||6|||0|||M|11|QTM11|0.179298188517|1
2011-06-06 05:30|0.15518||||6|||0|||U|11|QTU11|0.179298188517|1
2011-06-06 11:00|0.1572||||3|||0|||K|12|QTK12|0.179298188517|1
2011-06-07 05:00|0.15518||||2|||0|||U|11|QTU11|0.179298188517|1
2011-06-07 08:30|0.15518|0.15596||-0.005001|3|11||9.99999999998E-6|0.00013||U|11|QTU11|0.179298188517|0
2011-06-07 09:30|0.1542|0.1552||-0.006443|5|4||1.0E-5|0||M|11|QTM11|0.177274818346|1
2011-06-07 14:30|0.1542||||4|||0|||M|11|QTM11|0.177274818346|0
2011-06-07 20:00|0.15518||||2|||0|||U|11|QTU11|0.177274818346|1
2011-06-07 20:30|0.15516||||2|||0|||U|11|QTU11|0.177251970709|0
2011-06-07 22:00|0.15888||||1|||0|||Z|12|QTZ12|0.177251970709|1
2011-06-08 03:30|0.15454|0.15574||-0.007705|1|4||0|0||N|11|QTN11|0.177251970709|1
2011-06-08 06:00|0.15569||||1|||0|||Z|11|QTZ11|0.177195064336|1
2011-06-08 08:00|0.1573||||1|||0|||M|12|QTM12|0.177195064336|1
2011-06-08 15:00|0.1568||||40|||0|||H|12|QTH12|0.177195064336|1
2011-06-08 21:00|0.15445|0.1556||-0.007391|2|5||5.0E-5|0||N|11|QTN11|0.177195064336|1
2011-06-08 21:30|0.157||||10|||0.00017|||M|12|QTM12|0.178789364401|1
2011-06-08 22:30|0.1553||||10|||0|||Z|11|QTZ11|0.178789364401|1
2011-06-08 23:00|0.15758||||1|||0|||U|12|QTU12|0.178789364401|1
2011-06-09 08:30|0.15376|0.15591||-0.01379|9|9||0|0||M|11|QTM11|0.178789364401|1
2011-06-09 09:00|0.15591||||2|||0|||Z|11|QTZ11|0.178789364401|1
2011-06-09 11:30|0.15546|0.1559||-0.002822|3|20||0|0||Z|11|QTZ11|0.178273328136|0
2011-06-09 14:30|0.15651||||2|||0|||K|12|QTK12|0.178970869703|1
2011-06-09 15:00|0.15388|0.15499||-0.007162|2|2||0|0||M|11|QTM11|0.178970869703|1
2011-06-10 00:30|0.15535||||1|||0|||Z|11|QTZ11|0.1793865708|1
2011-06-10 07:30|0.15498||||1|||0|||U|11|QTU11|0.1793865708|1
2011-06-10 09:30|0.154||||10|||0|||M|11|QTM11|0.1793865708|1
2011-06-10 11:00|0.15402||||2|||9.99999999998E-6|||M|11|QTM11|0.179409867757|0
2011-06-10 13:30|0.15402||||2|||0|||M|11|QTM11|0.179409867757|0
2011-06-12 20:30|0.156||||2|||2.0E-5|||H|12|QTH12|0.179409867757|1
2011-06-13 02:00|0.1541||||1|||0|||M|11|QTM11|0.179409867757|1
2011-06-13 07:30|0.1555||||6|||0|||Z|11|QTZ11|0.179409867757|1
2011-06-13 08:00|0.1555||||1|||0|||Z|11|QTZ11|0.179409867757|0
2011-06-13 09:30|0.15696||||1|||0|||M|12|QTM12|0.179409867757|1
2011-06-13 12:00|0.15406||||3|||2.0E-5|||M|11|QTM11|0.179409867757|1
2011-06-14 06:00|0.15564||||1|||0|||Z|11|QTZ11|0.179409867757|1
2011-06-14 08:30|0.155|0.15725||-0.014308|1|1||0|0||U|11|QTU11|0.179409867757|1
2011-06-14 10:00|0.15551||||1|||0|||Z|11|QTZ11|0.177424664769|1
2011-06-14 11:00|0.15563||||1|||0|||Z|11|QTZ11|0.17756157532|0
2011-06-14 11:30|0.1559||||35|||0|||H|12|QTH12|0.17756157532|1
2011-06-14 13:00|0.15502||||1|||0|||U|11|QTU11|0.17756157532|1
2011-06-14 14:30|0.15725||||1|||0|||M|12|QTM12|0.17756157532|1
2011-06-14 20:30|0.15501|0.1556||-0.003792|1|4||0|0||U|11|QTU11|0.17756157532|1
2011-06-15 06:30|0.15486|0.15521||-0.002255|4|2||9.0E-5|1.0E-5||U|11|QTU11|0.177389752623|0
2011-06-15 07:00|0.1567||||1|||0|||M|12|QTM12|0.179092675961|1
2011-06-15 11:00|0.15531||||3|||0|||Z|11|QTZ11|0.179092675961|1
2011-06-15 12:30|0.15526|0.1561||-0.005381|7|22||0|0.00023||Z|11|QTZ11|0.179035019444|0
2011-06-15 20:30|0.15434|0.1564|0.15738|-0.013171|5|2|1|0|0.0001|0|N|11|QTN11|0.17701643114|1
2011-06-16 01:30|0.157||||5|||0|||U|12|QTU12|0.177695522308|1
2011-06-16 21:00|0.15488||||1|||0|||U|11|QTU11|0.177695522308|1
2011-06-17 06:00|0.15571||||2|||9.99999999998E-6|||Z|11|QTZ11|0.177695522308|1
2011-06-17 06:30|0.15555||||4|||0|||Z|11|QTZ11|0.177512931058|0
2011-06-17 07:00|0.1552|0.15579||-0.003787|1|1||0|0||U|11|QTU11|0.177512931058|1
2011-06-17 07:30|0.15499||||3|||1.0E-5|||U|11|QTU11|0.177272739592|0
2011-06-17 08:00|0.15515||||1|||0|||U|11|QTU11|0.177455742613|0
2011-06-17 09:30|0.15579||||1|||0|||Z|11|QTZ11|0.177455742613|1
2011-06-17 10:00|0.15579||||4|||0|||Z|11|QTZ11|0.177455742613|0
2011-06-17 12:30|0.15577||||1|||0|||Z|11|QTZ11|0.17743296121|0
2011-06-19 23:30|0.1555||||5|||0|||Z|11|QTZ11|0.177125412263|0
2011-06-22 01:00|0.15539||||1|||0|||Z|11|QTZ11|0.177000114543|0
2011-06-22 01:30|0.15556||||1|||0|||Z|11|QTZ11|0.177193756473|0
2011-06-22 09:30|0.15577||||2|||0|||Z|11|QTZ11|0.17743296121|0
2011-06-22 20:00|0.15538||||1|||0|||Z|11|QTZ11|0.176988723841|0
2011-06-22 20:30|0.1565||||5|||0|||M|12|QTM12|0.176988723841|1
2011-06-22 21:00|0.15591||||2|||0|||H|12|QTH12|0.176988723841|1
2011-06-23 07:30|0.1549||||1|||0|||U|11|QTU11|0.176988723841|1
2011-06-23 08:30|0.15525||||3|||4.0E-5|||Z|11|QTZ11|0.176988723841|1
2011-06-23 09:00|0.1543||||3|||0|||N|11|QTN11|0.176988723841|1
2011-06-23 12:00|0.1549||||1|||0|||U|11|QTU11|0.176988723841|1
2011-06-23 21:00|0.15501||||1|||0|||Z|11|QTZ11|0.176988723841|1
2011-06-24 02:00|0.1559||||1|||0|||H|12|QTH12|0.176988723841|1
2011-06-26 20:30|0.15638|0.15763||-0.00793|1|1||0|0||M|12|QTM12|0.176988723841|1
2011-06-26 21:30|0.15529||||1|||0|||Z|11|QTZ11|0.174361345717|1
2011-06-27 01:30|0.1552||||90|||0|||Z|11|QTZ11|0.174260292712|0
2011-06-27 08:00|0.15501||||2|||3.0E-5|||Z|11|QTZ11|0.174046958591|0
2011-06-29 05:30|0.1549||||1|||0|||U|11|QTU11|0.174046958591|1
2011-06-29 06:30|0.1549||||1|||0|||U|11|QTU11|0.174046958591|0
2011-06-29 13:00|0.15498||||1|||0|||U|11|QTU11|0.174136847272|0
2011-06-29 21:30|0.1568||||1|||0|||M|12|QTM12|0.174136847272|1
2011-06-29 22:30|0.15682||||1|||0|||M|12|QTM12|0.174159058604|0
2011-06-30 03:30|0.1566||||1|||0|||M|12|QTM12|0.173914733946|0
2011-06-30 15:00|0.15565||||1|||0|||H|12|QTH12|0.173914733946|1
2011-07-03 20:30|0.1551||||2|||0|||U|11|QTU11|0.173914733946|1
2011-07-04 21:00|0.1568||||1|||0|||M|12|QTM12|0.173914733946|1
2011-07-05 09:30|0.155||||3|||0|||U|11|QTU11|0.173914733946|1
2011-07-06 03:30|0.156|0.15782||-0.011532|1|1||0|0||H|12|QTH12|0.173914733946|1
2011-07-06 09:30|0.15567||||1|||0|||Z|11|QTZ11|0.171545473536|1
2011-07-11 10:30|0.15529||||4|||9.99999999998E-6|||Z|11|QTZ11|0.171126720533|0
2011-07-11 21:00|0.1555|0.15723||-0.011003|5|1||0|0||H|12|QTH12|0.171126720533|1
2011-07-12 03:00|0.155|0.15535||-0.002253|1|10||0|0||Z|11|QTZ11|0.168699622735|1
2011-07-13 20:00|0.1548||||4|||2.0E-5|||U|11|QTU11|0.168102359828|1
2011-07-18 08:30|0.1552||||46|||0.0001|||Z|11|QTZ11|0.168102359828|1
2011-07-18 09:30|0.1552||||3|||0|||Z|11|QTZ11|0.168102359828|0
2011-07-18 10:30|0.1553||||22|||0|||Z|11|QTZ11|0.168210673205|0
2011-07-20 10:30|0.155||||1|||0|||U|11|QTU11|0.168210673205|1
2011-07-21 07:30|0.15511||||1|||0|||U|11|QTU11|0.168330048521|0
2011-07-21 08:30|0.15524||||4|||0|||V|11|QTV11|0.168330048521|1
2011-07-21 10:00|0.15514||||1|||0|||U|11|QTU11|0.168330048521|1
2011-07-22 07:00|0.1557||||1|||0|||Z|11|QTZ11|0.168330048521|1
2011-07-24 19:30|0.15574||||1|||0|||Z|11|QTZ11|0.168373293235|0
2011-07-24 20:00|0.15574||||1|||0|||Z|11|QTZ11|0.168373293235|0
2011-07-24 21:30|0.155||||1|||0|||U|11|QTU11|0.168373293235|1
2011-07-25 13:30|0.15574||||1|||0|||Z|11|QTZ11|0.168373293235|1
2011-07-25 20:30|0.15575||||10|||0|||Z|11|QTZ11|0.168384104413|0
2011-07-26 07:30|0.15585||||2|||0|||Z|11|QTZ11|0.168492216198|0
2011-07-26 09:00|0.15603||||1|||0|||H|12|QTH12|0.168492216198|1
2011-07-26 09:30|0.15589||||1|||0|||Z|11|QTZ11|0.168492216198|1
2011-07-26 20:30|0.1559||||10|||0|||Z|11|QTZ11|0.168503024602|0
2011-07-27 11:30|0.15588||||2|||0.00011|||Z|11|QTZ11|0.168481407794|0
2011-07-27 15:30|0.15599||||2|||0|||Z|11|QTZ11|0.168600300242|0
2011-07-27 20:00|0.15588||||1|||0|||Z|11|QTZ11|0.168481407794|0
2011-07-29 09:00|0.1554||||2|||0|||Z|11|QTZ11|0.167962604382|0
2011-07-31 20:30|0.156||||20|||0|||Z|11|QTZ11|0.168611108646|0
2011-08-03 04:30|0.1558||||1|||0|||Z|11|QTZ11|0.168394940558|0
2011-08-04 18:30|0.15561||||1|||0|||U|11|QTU11|0.168394940558|1
2011-08-05 02:00|0.15559||||1|||0|||U|11|QTU11|0.168373297355|0
2011-08-05 09:30|0.15555||||1|||0|||U|11|QTU11|0.168330010949|0
2011-08-07 20:30|0.15554||||3|||2.0E-5|||U|11|QTU11|0.168319189348|0
2011-08-08 01:00|0.15582||||1|||0|||U|11|QTU11|0.168622194189|0
2011-08-08 08:30|0.1557||||1|||0|||Z|11|QTZ11|0.168622194189|1
2011-08-08 11:30|0.15632||||1|||0|||U|11|QTU11|0.168622194189|1
2011-08-08 20:30|0.15571||||2|||0|||Z|11|QTZ11|0.168622194189|1
2011-08-08 21:00|0.1564|0.15714||-0.004709|2|3||0.00016|0.0001||U|12|QTU12|0.168622194189|1
2011-08-08 21:30|0.15555||||2|||0|||H|12|QTH12|0.166916013148|1
2011-08-09 00:30|0.15566||||4|||0|||Z|11|QTZ11|0.166916013148|1
2011-08-09 07:30|0.1557||||20|||0.0001|||Z|11|QTZ11|0.16695890561|0
2011-08-09 08:00|0.15588||||4|||0.00018|||Z|11|QTZ11|0.167151921686|0
2011-08-09 09:00|0.15601||||1|||0|||Z|11|QTZ11|0.167291322185|0
2011-08-09 15:00|0.15601||||3|||0|||Z|11|QTZ11|0.167291322185|0
2011-08-09 22:00|0.15638||||1|||0|||H|12|QTH12|0.167291322185|1
2011-08-10 03:00|0.1562||||1|||0|||Z|11|QTZ11|0.167291322185|1
2011-08-10 20:00|0.15613|0.15655|0.15732|-0.002683|2|3|2|0|0.0001|0|U|11|QTU11|0.167291322185|1
2011-08-10 20:30|0.1563|0.15685|0.1569|-0.003507|3|3|1|0|0|0|U|11|QTU11|0.167473475037|0
2011-08-10 21:00|0.157|0.1572|0.15809|-0.001272|1|1|1|0|0|0|Z|11|QTZ11|0.16763363456|1
2011-08-10 21:30|0.157||||1|||0|||Z|11|QTZ11|0.16763363456|0
2011-08-10 22:00|0.157||||2|||0|||Z|11|QTZ11|0.16763363456|0
2011-08-11 00:00|0.157||||2|||0|||Z|11|QTZ11|0.16763363456|0
2011-08-11 00:30|0.15715||||1|||0|||Z|11|QTZ11|0.167793794084|0
2011-08-11 01:00|0.1574||||5|||0.00019|||Z|11|QTZ11|0.168060726623|0
2011-08-11 02:30|0.15803||||1|||0|||M|12|QTM12|0.168060726623|1
2011-08-11 03:00|0.15763||||1|||0|||M|12|QTM12|0.167635337199|0
2011-08-11 05:30|0.1579|0.15795||-0.000317|1|1||0|0||H|12|QTH12|0.167635337199|1
2011-08-11 07:30|0.15775||||10|||0|||Z|11|QTZ11|0.167423073398|1
2011-08-11 08:00|0.15772||||11|||3.0E-5|||Z|11|QTZ11|0.167391233827|0
2011-08-11 08:30|0.15643|0.1578||-0.008682|1|10||0|0||Q|11|QTQ11|0.167391233827|1
2011-08-11 09:00|0.15775||||10|||0|||Z|11|QTZ11|0.16733819478|1
2011-08-11 09:30|0.15775||||10|||0|||Z|11|QTZ11|0.16733819478|0
2011-08-11 10:30|0.15675||||1|||0|||U|11|QTU11|0.16733819478|1
2011-08-11 11:30|0.15772||||8|||3.0E-5|||Z|11|QTZ11|0.16733819478|1
2011-08-11 21:30|0.1584||||1|||0|||H|12|QTH12|0.16733819478|1
2011-08-12 04:00|0.157||||1|||0|||U|11|QTU11|0.16733819478|1
2011-08-12 08:00|0.1585|0.15864||-0.000883|1|1||0|0||Z|11|QTZ11|0.16733819478|1
2011-08-12 09:30|0.1569||||12|||0|||U|11|QTU11|0.165502790979|1
2011-08-12 10:30|0.15763||||6|||0|||Z|11|QTZ11|0.165502790979|1
2011-08-12 12:00|0.15756||||5|||0|||Z|11|QTZ11|0.165429294847|0
2011-08-12 12:30|0.158|0.159||-0.006289|3|1||0.00027|0||Z|11|QTZ11|0.165891270537|0
2011-08-14 21:00|0.1569||||1|||0|||U|11|QTU11|0.163700253756|1
2011-08-14 21:30|0.1585||||1|||0|||H|12|QTH12|0.163700253756|1
2011-08-15 02:30|0.1569||||1|||0|||U|11|QTU11|0.163700253756|1
2011-08-15 03:00|0.1569||||34|||0|||U|11|QTU11|0.163700253756|0
2011-08-15 07:30|0.15751|0.1591||-0.009994|1|10||0|0||Z|11|QTZ11|0.163700253756|1
2011-08-15 08:00|0.1592||||1|||0|||M|12|QTM12|0.163803145179|1
2011-08-15 10:30|0.1608||||1|||0|||Z|12|QTZ12|0.163803145179|1
2011-08-15 12:00|0.15925||||4|||0|||M|12|QTM12|0.163803145179|1
2011-08-16 03:30|0.15684||||1|||0|||U|11|QTU11|0.163803145179|1
2011-08-16 05:30|0.15721||||1|||0|||U|11|QTU11|0.16418957188|0
2011-08-16 06:30|0.157||||2|||0|||U|11|QTU11|0.163970248617|0
2011-08-16 07:30|0.15744||||1|||0|||Z|11|QTZ11|0.163970248617|1
2011-08-16 08:30|0.15693||||1|||0|||U|11|QTU11|0.163970248617|1
2011-08-16 10:00|0.15771||||1|||0|||Z|11|QTZ11|0.163970248617|1
2011-08-16 11:00|0.1573|0.15772||-0.002663|1|1||0|0||U|11|QTU11|0.163970248617|1
2011-08-16 20:00|0.15694||||3|||0|||U|11|QTU11|0.16359498295|0
2011-08-16 20:30|0.1568|0.15749|0.16|-0.004381|6|1|5|5.0E-5|0|0|U|11|QTU11|0.163449046301|0
2011-08-17 00:30|0.1568|0.15802||-0.007721|1|1||0|0||U|11|QTU11|0.163449046301|0
2011-08-17 04:00|0.1575||||5|||0|||Z|11|QTZ11|0.162911180815|1
2011-08-17 23:00|0.16||||1|||0|||Z|12|QTZ12|0.162911180815|1
2011-08-18 04:30|0.1575||||1|||0|||Z|11|QTZ11|0.162911180815|1
2011-08-18 08:00|0.1575||||4|||1.0E-5|||Z|11|QTZ11|0.162911180815|0
2011-08-18 09:30|0.16||||1|||0|||Z|12|QTZ12|0.162911180815|1
2011-08-18 11:30|0.15877||||1|||0|||H|12|QTH12|0.162911180815|1
2011-08-18 20:30|0.158||||1|||0|||H|12|QTH12|0.162121096988|0
2011-08-18 21:00|0.157|0.15877|0.1596|-0.011148|1|1|5|0|0|0|Z|11|QTZ11|0.162121096988|1
2011-08-19 02:30|0.15701||||2|||9.99999999998E-6|||Z|11|QTZ11|0.162131423173|0
2011-08-19 03:30|0.15751||||1|||0|||H|12|QTH12|0.162131423173|1
2011-08-19 04:00|0.1577||||1|||0|||H|12|QTH12|0.162326997869|0
2011-08-19 08:00|0.1575||||1|||0|||Z|11|QTZ11|0.162326997869|1
2011-08-19 09:00|0.15769||||1|||0|||Z|11|QTZ11|0.162522820914|0
2011-08-19 12:00|0.1575||||5|||0|||Z|11|QTZ11|0.162326997869|0
2011-08-19 12:30|0.15745||||10|||0|||Z|11|QTZ11|0.162275465489|0
2011-08-19 13:00|0.15745||||5|||0|||Z|11|QTZ11|0.162275465489|0
2011-08-21 23:30|0.15706||||1|||0|||Z|11|QTZ11|0.161873512922|0
2011-08-22 11:30|0.15777||||1|||0|||Z|11|QTZ11|0.162605272722|0
2011-08-22 13:00|0.15743||||3|||7.0E-5|||Z|11|QTZ11|0.162254852537|0
2011-08-22 15:30|0.15765||||1|||0|||Z|11|QTZ11|0.16248159501|0
2011-08-22 20:30|0.15763||||1|||0|||Z|11|QTZ11|0.162460982058|0
2011-08-22 21:30|0.1585||||1|||0|||M|12|QTM12|0.162460982058|1
2011-08-23 04:00|0.15763||||1|||0|||Z|11|QTZ11|0.162460982058|1
2011-08-23 09:00|0.15787||||1|||0|||K|12|QTK12|0.162460982058|1
2011-08-23 20:30|0.1567||||2|||0|||U|11|QTU11|0.162460982058|1
2011-08-24 08:30|0.15811||||3|||1.0E-5|||H|12|QTH12|0.162460982058|1
2011-08-24 10:30|0.1589||||1|||0|||K|12|QTK12|0.162460982058|1
2011-08-24 21:30|0.15717||||1|||0|||Z|11|QTZ11|0.162460982058|1
2011-08-25 12:00|0.15765||||1|||0|||Z|11|QTZ11|0.162957140812|0
2011-08-25 20:30|0.1573||||1|||0|||Z|11|QTZ11|0.162595358387|0
2011-08-26 06:30|0.1574||||3|||0|||Z|11|QTZ11|0.162698724794|0
2011-08-26 09:30|0.15659||||1|||0|||U|11|QTU11|0.162698724794|1
2011-08-26 11:30|0.1566||||3|||0|||U|11|QTU11|0.162709114903|0
2011-08-26 12:00|0.15789||||1|||0|||M|12|QTM12|0.162709114903|1
2011-08-28 21:00|0.15782||||2|||0|||H|12|QTH12|0.162709114903|1
2011-08-29 02:00|0.15899||||1|||0|||M|12|QTM12|0.162709114903|1
2011-08-29 21:00|0.15694||||4|||0|||U|11|QTU11|0.162709114903|1
2011-08-30 04:30|0.15667||||3|||0|||U|11|QTU11|0.162429189703|0
2011-08-30 05:00|0.15672||||6|||5.0E-5|||U|11|QTU11|0.162481027703|0
2011-08-30 07:30|0.15672||||1|||0|||U|11|QTU11|0.162481027703|0
2011-08-30 11:30|0.15866||||1|||0|||M|12|QTM12|0.162481027703|1
2011-08-31 07:30|0.15783|0.15907||-0.007795|1|1||0|0||H|12|QTH12|0.162481027703|1
2011-08-31 08:00|0.15768||||1|||0|||H|12|QTH12|0.162326607414|0
2011-08-31 13:00|0.15659|0.15766|0.15772|-0.006787|1|4|2|0|1.0E-5|0.0003|U|11|QTU11|0.162326607414|1
2011-08-31 14:00|0.15666||||1|||0|||U|11|QTU11|0.162399171834|0
2011-08-31 15:00|0.15872||||1|||0|||M|12|QTM12|0.162399171834|1
2011-08-31 15:30|0.15768||||2|||1.0E-5|||Z|11|QTZ11|0.162399171834|1
2011-08-31 20:00|0.15769||||1|||0|||Z|11|QTZ11|0.162409471122|0
2011-08-31 20:30|0.15685|0.15769||-0.005327|3|1||7.0E-5|0||U|11|QTU11|0.162409471122|1
2011-08-31 22:00|0.15787||||1|||0|||Z|11|QTZ11|0.162594858304|1
2011-09-01 00:30|0.15787||||1|||0|||Z|11|QTZ11|0.162594858304|0
2011-09-01 03:00|0.1577||||2|||0.00017|||Z|11|QTZ11|0.16241977041|0
2011-09-01 04:30|0.15767||||5|||8.0E-5|||Z|11|QTZ11|0.162388872546|0
2011-09-01 14:30|0.15995||||1|||0|||Z|12|QTZ12|0.162388872546|1
2011-09-01 19:00|0.15995||||1|||0|||Z|12|QTZ12|0.162388872546|0
2011-09-01 21:00|0.1578||||2|||2.0E-5|||Z|11|QTZ11|0.162388872546|1
2011-09-02 02:00|0.15825||||1|||0|||H|12|QTH12|0.162388872546|1
2011-09-02 08:00|0.1565||||1|||0|||U|11|QTU11|0.162388872546|1
2011-09-02 08:30|0.1565||||1|||0|||U|11|QTU11|0.162388872546|0
2011-09-02 09:30|0.15655||||1|||0|||U|11|QTU11|0.162440753975|0
2011-09-02 10:00|0.15655||||2|||0|||U|11|QTU11|0.162440753975|0
2011-09-04 19:30|0.15769||||1|||0|||Z|11|QTZ11|0.162440753975|1
2011-09-04 20:00|0.15759||||4|||4.0E-5|||Z|11|QTZ11|0.162337741258|0
2011-09-04 20:30|0.15757|0.15872||-0.007245|2|3||1.0E-5|2.0E-5||Z|11|QTZ11|0.162317138714|0
2011-09-05 22:00|0.15723|0.15803||-0.005062|2|1||3.0E-5|0||Z|11|QTZ11|0.161966895475|0
2011-09-05 22:30|0.15723||||2|||0|||Z|11|QTZ11|0.161966895475|0
2011-09-06 03:00|0.15721||||5|||2.0E-5|||Z|11|QTZ11|0.161946292932|0
2011-09-06 07:30|0.15744||||1|||0|||Z|11|QTZ11|0.162183222182|0
2011-09-06 20:30|0.1565||||4|||0|||U|11|QTU11|0.162183222182|1
2011-09-07 13:00|0.1575||||3|||0|||Z|11|QTZ11|0.162183222182|1
2011-09-07 22:00|0.1566||||3|||0|||U|11|QTU11|0.162183222182|1
2011-09-08 05:00|0.1566||||1|||0|||U|11|QTU11|0.162183222182|0
2011-09-08 09:30|0.15608||||1|||0|||U|11|QTU11|0.161644682747|0
2011-09-08 12:30|0.1574||||4|||0|||Z|11|QTZ11|0.161644682747|1
2011-09-08 13:30|0.1575||||2|||0|||Z|11|QTZ11|0.161747379496|0
2011-09-08 21:00|0.1566|0.1585||-0.011987|1|1||0|0||U|11|QTU11|0.161747379496|1
2011-09-09 06:00|0.15721||||2|||0.00019|||Z|11|QTZ11|0.160430949719|1
2011-09-09 10:00|0.159||||1|||0|||U|12|QTU12|0.160430949719|1
2011-09-09 13:30|0.15685||||1|||0|||Z|11|QTZ11|0.160430949719|1
2011-09-12 00:00|0.1575||||3|||1.0E-5|||H|12|QTH12|0.160430949719|1
2011-09-12 01:30|0.15789||||1|||0|||H|12|QTH12|0.160828207309|0
2011-09-12 03:30|0.1568||||4|||4.0E-5|||Z|11|QTZ11|0.160828207309|1
2011-09-12 08:30|0.15699||||2|||0|||Z|11|QTZ11|0.161023088428|0
2011-09-13 08:00|0.15624|0.1569||-0.004207|6|6||1.0E-5|0.00035||U|11|QTU11|0.161023088428|1
2011-09-13 09:00|0.15595||||1|||0|||U|11|QTU11|0.160724210447|0
2011-09-13 11:30|0.15712||||1|||0|||Z|11|QTZ11|0.160724210447|1
2011-09-13 15:00|0.15685||||2|||0|||Z|11|QTZ11|0.160448016857|0
2011-09-13 15:30|0.15775||||5|||0|||M|12|QTM12|0.160448016857|1
2011-09-14 01:30|0.15802||||1|||0|||Z|12|QTZ12|0.160448016857|1
2011-09-14 08:30|0.15612||||2|||0.0001|||U|11|QTU11|0.160448016857|1
2011-09-14 09:30|0.157||||1|||0|||H|12|QTH12|0.160448016857|1
2011-09-14 10:00|0.15662|0.15725||-0.004006|1|2||0|1.0E-5||H|12|QTH12|0.160059671339|0
2011-09-14 22:00|0.1562||||1|||0|||U|11|QTU11|0.158990910417|1
2011-09-15 00:30|0.15661||||1|||0|||Z|11|QTZ11|0.158990910417|1
2011-09-15 07:00|0.1565||||2|||5.0E-5|||U|11|QTU11|0.158990910417|1
2011-09-15 09:30|0.15711||||6|||0|||Z|11|QTZ11|0.158990910417|1
2011-09-15 10:00|0.1565||||6|||0|||U|11|QTU11|0.158990910417|1
2011-09-15 12:00|0.15642||||1|||0|||U|11|QTU11|0.158909637109|0
2011-09-15 12:30|0.15646|0.15716||-0.004454|2|2||4.0E-5|4.0E-5||U|11|QTU11|0.158950273763|0
2011-09-15 13:00|0.15639|0.15708||-0.004393|1|1||0|0||U|11|QTU11|0.158879159618|0
2011-09-15 13:30|0.15735||||1|||0|||H|12|QTH12|0.159152252138|1
2011-09-15 21:00|0.15665||||1|||0|||U|11|QTU11|0.159152252138|1
2011-09-16 03:00|0.15707||||1|||0|||Z|11|QTZ11|0.159152252138|1
2011-09-16 11:30|0.15653||||1|||0|||U|11|QTU11|0.159152252138|1
2011-09-16 13:30|0.15712||||1|||0|||Z|11|QTZ11|0.159152252138|1
2011-09-16 15:00|0.15652||||1|||0|||U|11|QTU11|0.159152252138|1
2011-09-18 21:00|0.1574||||1|||0|||H|12|QTH12|0.159152252138|1
2011-09-18 22:30|0.1569||||2|||0|||Z|11|QTZ11|0.159152252138|1
2011-09-19 00:30|0.1574||||1|||0|||H|12|QTH12|0.159152252138|1
2011-09-19 06:00|0.1569||||1|||0|||Z|11|QTZ11|0.159152252138|1
2011-09-19 15:30|0.15674|0.15726||-0.003307|1|3||0|0||Z|11|QTZ11|0.158989955386|0
2011-09-20 01:30|0.15787||||1|||0|||Z|12|QTZ12|0.159606665756|1
2011-09-20 07:00|0.15728||||1|||0|||H|12|QTH12|0.159606665756|1
2011-09-20 15:30|0.15714||||3|||0|||H|12|QTH12|0.159464594716|0
2011-09-21 01:30|0.157||||4|||0|||Z|11|QTZ11|0.159464594716|1
2011-09-21 02:30|0.157||||5|||0|||Z|11|QTZ11|0.159464594716|0
2011-09-21 09:30|0.1574||||2|||0|||H|12|QTH12|0.159464594716|1
2011-09-21 14:00|0.15684||||1|||0|||Z|11|QTZ11|0.159464594716|1
2011-09-21 18:30|0.15682||||1|||0|||Z|11|QTZ11|0.159444260032|0
2011-09-21 21:00|0.15651|0.15673|0.15756|-0.001404|1|1|1|0|0|0|Z|11|QTZ11|0.159129072424|0
2011-09-21 21:30|0.15649|0.1566|0.15681|-0.000702|4|1|1|1.0E-5|0|0|Z|11|QTZ11|0.15910873774|0
2011-09-21 22:00|0.1565||||1|||0|||H|12|QTH12|0.159007135736|1
2011-09-22 00:30|0.15621||||6|||0.00029|||Z|11|QTZ11|0.159007135736|1
2011-09-22 01:00|0.156||||9|||0.0001|||Z|11|QTZ11|0.158793375423|0
2011-09-22 01:30|0.15601||||1|||0|||H|12|QTH12|0.158793375423|1
2011-09-22 02:30|0.15585||||2|||0|||Z|11|QTZ11|0.158793375423|1
2011-09-22 03:30|0.15585||||1|||0|||Z|11|QTZ11|0.158793375423|0
2011-09-22 04:00|0.15575||||1|||0|||Z|11|QTZ11|0.158691486828|0
2011-09-22 04:30|0.15575||||1|||0|||Z|11|QTZ11|0.158691486828|0
2011-09-22 05:00|0.15609||||2|||0|||Z|11|QTZ11|0.159037908051|0
2011-09-22 05:30|0.15575|0.15598|0.15578|-0.001475|4|11|1|6.0E-5|0.00047|0|Z|11|QTZ11|0.158691486828|0
2011-09-22 06:00|0.155|0.15544||-0.002831|2|1||0.0005|0||Z|11|QTZ11|0.157927322365|0
2011-09-22 09:00|0.15521||||1|||0|||Z|11|QTZ11|0.158141288415|0
2011-09-22 10:30|0.15502|0.1551||-0.000516|8|2||0.0006|0.0001||H|12|QTH12|0.158141288415|1
2011-09-22 12:00|0.1552||||3|||9.99999999998E-6|||Z|11|QTZ11|0.158243249271|1
2011-09-22 13:30|0.1552|0.15495||0.001613|1|1||0|0||Z|11|QTZ11|0.158243249271|0
2011-09-22 21:30|0.15507||||2|||9.99999999998E-6|||Z|11|QTZ11|0.158110700158|0
2011-09-22 22:30|0.1555||||2|||0|||Z|11|QTZ11|0.158549131841|0
2011-09-22 23:00|0.15617||||1|||0|||Z|12|QTZ12|0.158549131841|1
2011-09-22 23:30|0.15579||||1|||0|||U|12|QTU12|0.158549131841|1
2011-09-23 01:00|0.1555||||4|||0|||Z|11|QTZ11|0.158549131841|1
2011-09-23 02:00|0.1555|0.15625||-0.0048|11|1||0.00021|0||M|12|QTM12|0.158549131841|1
2011-09-23 03:30|0.156|0.15625||-0.0016|1|1||0|0||M|12|QTM12|0.159058936123|0
2011-09-23 08:30|0.1555||||1|||0|||Z|11|QTZ11|0.15829545323|1
2011-09-23 09:30|0.15579||||1|||0|||Z|11|QTZ11|0.158590666615|0
2011-09-25 20:30|0.15594||||4|||0|||Z|11|QTZ11|0.158743363194|0
2011-09-25 21:00|0.15635||||1|||0|||Z|11|QTZ11|0.159160733842|0
2011-09-26 09:00|0.1557||||1|||0|||H|12|QTH12|0.159160733842|1
2011-09-26 13:30|0.15631||||7|||0|||Z|11|QTZ11|0.159160733842|1
2011-09-27 02:00|0.15625||||1|||0|||H|12|QTH12|0.159160733842|1
2011-09-27 06:30|0.15659||||1|||0|||Z|11|QTZ11|0.159160733842|1
2011-09-27 07:00|0.1567||||5|||3.0E-5|||Z|11|QTZ11|0.159272539709|0
2011-09-27 10:00|0.15678||||1|||0|||H|12|QTH12|0.159272539709|1
2011-09-27 20:30|0.15689||||4|||0.00019|||Z|11|QTZ11|0.159272539709|1
2011-09-28 04:30|0.15683||||1|||0|||Z|11|QTZ11|0.159211628546|0
2011-09-28 06:00|0.15676||||1|||0|||Z|11|QTZ11|0.159140565523|0
2011-09-28 06:30|0.15696||||1|||0|||M|12|QTM12|0.159140565523|1
2011-09-28 10:30|0.15674||||4|||3.0E-5|||Z|11|QTZ11|0.159140565523|1
2011-09-28 11:30|0.15673||||1|||0|||H|12|QTH12|0.159140565523|1
2011-09-28 12:30|0.15662|0.15701||-0.002484|3|1||8.0E-5|0||Z|11|QTZ11|0.159140565523|1
2011-09-28 13:00|0.1563||||1|||0|||Z|11|QTZ11|0.158815415599|0
2011-09-28 22:30|0.15642||||1|||0|||U|12|QTU12|0.158815415599|1
2011-09-29 07:30|0.1562|0.1563||-0.00064|1|2||0|0||Z|11|QTZ11|0.158815415599|1
2011-09-29 08:30|0.1561||||5|||0|||Z|11|QTZ11|0.158713741198|0
2011-09-29 09:00|0.15669||||1|||0|||F|12|QTF12|0.158713741198|1
2011-09-29 13:00|0.1561||||5|||0|||Z|11|QTZ11|0.158713741198|1
2011-09-29 22:30|0.15648||||1|||0|||H|12|QTH12|0.158713741198|1
2011-09-30 01:30|0.156||||10|||0|||Z|11|QTZ11|0.158713741198|1
2011-09-30 06:30|0.15611|0.1562||-0.000576|1|2||0|0||Z|11|QTZ11|0.158825654733|0
2011-09-30 07:00|0.15611|0.15626||-0.00096|1|1||0|0||Z|11|QTZ11|0.158825654733|0
2011-09-30 07:30|0.15611||||1|||0|||Z|11|QTZ11|0.158825654733|0
2011-09-30 08:00|0.15606|0.156||0.000385|5|1||9.99999999998E-6|0||Z|11|QTZ11|0.158774784944|0
2011-09-30 08:30|0.156||||1|||0|||U|12|QTU12|0.158774784944|1
2011-09-30 09:30|0.15599||||1|||0|||Z|11|QTZ11|0.158774784944|1
2011-09-30 10:00|0.156||||1|||0|||U|12|QTU12|0.158774784944|1
2011-09-30 10:30|0.15592||||1|||0|||Z|11|QTZ11|0.158774784944|1
2011-09-30 12:00|0.156||||2|||0|||Z|11|QTZ11|0.158856249688|0
2011-09-30 14:30|0.1562||||1|||0|||Z|11|QTZ11|0.159059911546|0
2011-10-02 20:30|0.156||||48|||0|||Z|11|QTZ11|0.158856249688|0
2011-10-03 00:00|0.1555||||2|||0|||Z|12|QTZ12|0.158856249688|1
2011-10-03 02:00|0.15609||||1|||0|||Z|11|QTZ11|0.158856249688|1
2011-10-03 02:30|0.1562|0.15576|0.1555|0.002825|1|4|8|0|0|0|Z|11|QTZ11|0.158968199124|0
2011-10-03 05:30|0.15615||||2|||0.00015|||Z|11|QTZ11|0.158917313016|0
2011-10-03 07:30|0.1556||||5|||0|||U|12|QTU12|0.158917313016|1
2011-10-04 01:00|0.1564||||48|||0|||Z|11|QTZ11|0.158917313016|1
2011-10-04 09:00|0.15553||||1|||0|||M|12|QTM12|0.158917313016|1
2011-10-04 14:00|0.1563||||1|||0|||Z|11|QTZ11|0.158917313016|1
2011-10-05 01:30|0.1565|0.1563||0.00128|3|1||1.0E-5|0||Z|11|QTZ11|0.159120662105|0
2011-10-05 04:30|0.15636||||1|||0|||H|12|QTH12|0.159181744893|1
2011-10-05 08:00|0.1565||||2|||0|||Z|11|QTZ11|0.159181744893|1
2011-10-05 09:30|0.15669||||1|||0|||Z|11|QTZ11|0.159375000686|0
2011-10-05 11:00|0.15645||||1|||0|||H|12|QTH12|0.159375000686|1
2011-10-05 12:30|0.15666||||1|||0|||H|12|QTH12|0.159588926861|0
2011-10-06 04:30|0.15681||||1|||0|||Z|11|QTZ11|0.159588926861|1
2011-10-06 08:30|0.15719||||2|||0|||Z|11|QTZ11|0.159975661076|0
2011-10-06 22:00|0.15705||||2|||0|||Z|11|QTZ11|0.159833180049|0
2011-10-07 07:00|0.1571||||1|||0|||Z|11|QTZ11|0.15988406613|0
2011-10-07 07:30|0.1572||||3|||1.0E-5|||Z|11|QTZ11|0.159985838292|0
2011-10-07 08:30|0.15719||||1|||0|||Z|11|QTZ11|0.159975661076|0
2011-10-07 11:00|0.15697||||1|||0|||H|12|QTH12|0.159975661076|1
2011-10-07 14:00|0.15734||||1|||0|||Z|11|QTZ11|0.159975661076|1
2011-10-07 15:00|0.15735||||2|||9.99999999998E-6|||Z|11|QTZ11|0.15998582859|0
2011-10-10 04:30|0.1574||||1|||0|||Z|11|QTZ11|0.160036666158|0
2011-10-10 06:30|0.15745||||1|||0|||Z|11|QTZ11|0.160087503727|0
2011-10-10 08:00|0.15723||||222|||0.00027|||Z|11|QTZ11|0.159863818425|0
2011-10-10 08:30|0.1577||||1|||0|||Z|11|QTZ11|0.16034169157|0
2011-10-10 09:00|0.15735||||1|||0|||H|12|QTH12|0.16034169157|1
2011-10-10 10:30|0.15764||||3|||0|||Z|11|QTZ11|0.16034169157|1
2011-10-11 04:00|0.15715|0.15725||-0.000636|3|1||0.00011|0||Z|11|QTZ11|0.159843293772|0
2011-10-11 20:30|0.15671|0.1565|0.15641|0.001342|4|1|1|0.00031|0|0|Z|11|QTZ11|0.159395752892|0
2011-10-12 20:30|0.15654||||3|||6.0E-5|||Z|11|QTZ11|0.159222839371|0
2011-10-13 01:30|0.15646|0.1563||0.001024|1|2||0|1.0E-5||Z|11|QTZ11|0.159141468302|0
2011-10-14 03:00|0.15694||||1|||0|||Z|11|QTZ11|0.159629694716|0
2011-10-14 10:30|0.15699||||1|||0|||Z|11|QTZ11|0.159680551634|0
2011-10-16 21:30|0.1569||||1|||0|||H|12|QTH12|0.159680551634|1
2011-10-16 22:00|0.1568||||1|||0|||H|12|QTH12|0.159578779453|0
2011-10-17 03:00|0.15675||||3|||0|||Z|11|QTZ11|0.159578779453|1
2011-10-17 13:00|0.1566|0.15674||-0.000893|1|2||0|0||Z|11|QTZ11|0.159426072487|0
2011-10-17 20:30|0.1565||||5|||0|||Z|11|QTZ11|0.159324267843|0
2011-10-18 02:00|0.1565|0.15646||0.000256|2|1||5.0E-5|0||H|12|QTH12|0.159324267843|1
2011-10-18 05:30|0.1559||||10|||0.00051|||Z|11|QTZ11|0.158754016086|1
2011-10-19 11:00|0.1563||||1|||0|||H|12|QTH12|0.158754016086|1
2011-10-19 22:30|0.15648||||3|||9.99999999998E-6|||H|12|QTH12|0.158936842208|0
2011-10-19 23:00|0.15648||||1|||0|||H|12|QTH12|0.158936842208|0
2011-10-20 05:30|0.15659||||1|||0|||H|12|QTH12|0.159048569283|0
2011-10-20 06:30|0.15659||||1|||0|||H|12|QTH12|0.159048569283|0
2011-10-20 21:00|0.1564||||1|||0|||H|12|QTH12|0.158855586154|0
2011-10-20 22:30|0.1564||||1|||0|||H|12|QTH12|0.158855586154|0
2011-10-20 23:00|0.15635||||1|||0|||H|12|QTH12|0.15880480112|0
2011-10-21 01:30|0.15635||||1|||0|||H|12|QTH12|0.15880480112|0
2011-10-21 03:00|0.1562||||1|||0|||Z|11|QTZ11|0.15880480112|1
2011-10-23 20:30|0.1567||||1|||0|||H|12|QTH12|0.15880480112|1
2011-10-23 22:00|0.15665||||2|||0|||H|12|QTH12|0.158754129518|0
2011-10-24 02:30|0.15665||||1|||0|||H|12|QTH12|0.158754129518|0
2011-10-24 21:00|0.15682||||2|||9.99999999998E-6|||M|12|QTM12|0.158754129518|1
2011-10-25 07:00|0.15695||||1|||0|||H|12|QTH12|0.158754129518|1
2011-10-25 07:30|0.15695||||1|||0|||H|12|QTH12|0.158754129518|0
2011-10-26 22:00|0.15717||||1|||0|||H|12|QTH12|0.158976658403|0
2011-10-26 22:30|0.15677|0.1567||0.000447|1|3||0|0.00012||H|12|QTH12|0.15857206043|0
2011-10-27 01:30|0.15705|0.15693||0.000765|1|1||0|0||H|12|QTH12|0.158855279011|0
2011-10-27 08:00|0.15706||||1|||0|||H|12|QTH12|0.15886539396|0
2011-10-27 08:30|0.15723||||1|||0|||M|12|QTM12|0.15886539396|1
2011-10-27 10:00|0.157||||2|||0|||H|12|QTH12|0.15886539396|1
2011-10-27 11:00|0.15676||||1|||0|||M|12|QTM12|0.15886539396|1
2011-10-27 11:30|0.1572||||1|||0|||Z|11|QTZ11|0.15886539396|1
2011-10-27 17:30|0.1572||||1|||0|||H|12|QTH12|0.15886539396|1
2011-10-27 20:30|0.1575||||1|||0|||H|12|QTH12|0.159168572193|0
2011-10-30 22:30|0.15745||||1|||0|||H|12|QTH12|0.159118042487|0
2011-10-30 23:00|0.1573||||1|||0|||H|12|QTH12|0.158966453371|0
2011-10-31 04:00|0.1572||||1|||0|||Z|11|QTZ11|0.158966453371|1
2011-10-31 06:00|0.15708|0.15701||0.000446|2|3||0|0||Z|11|QTZ11|0.158845104933|0
2011-10-31 09:00|0.15709||||10|||0|||H|12|QTH12|0.158926039959|1
2011-11-01 05:30|0.1573||||1|||0|||H|12|QTH12|0.159138494402|0
2011-11-01 06:30|0.15707||||1|||0|||M|12|QTM12|0.159138494402|1
2011-11-01 07:00|0.15707||||1|||0|||M|12|QTM12|0.159138494402|0
2011-11-01 07:30|0.157|0.157|0.157|0|2|2|1|7.0E-5|1.0E-5|0|H|12|QTH12|0.159138494402|1
2011-11-01 08:00|0.157||||1|||0|||Z|11|QTZ11|0.159138494402|1
2011-11-01 09:00|0.15672|0.1568||-0.00051|1|3||0|0||H|12|QTH12|0.159138494402|1
2011-11-01 21:00|0.1571|0.15697||0.000828|1|1||0|0||Z|11|QTZ11|0.159442968562|1
2011-11-02 06:00|0.1571||||1|||0|||Z|11|QTZ11|0.159442968562|0
2011-11-02 08:00|0.15721||||2|||2.0E-5|||Z|11|QTZ11|0.159554609087|0
2011-11-02 08:30|0.15722||||1|||0|||Z|11|QTZ11|0.159564758226|0
2011-11-02 09:00|0.15721||||1|||0|||Z|11|QTZ11|0.159554609087|0
2011-11-02 09:30|0.15721||||1|||0|||Z|11|QTZ11|0.159554609087|0
2011-11-02 10:00|0.15723||||6|||0|||Z|11|QTZ11|0.159574907365|0
2011-11-02 10:30|0.15725||||3|||0|||Z|11|QTZ11|0.159595205642|0
2011-11-02 11:00|0.15725||||1|||0|||Z|11|QTZ11|0.159595205642|0
2011-11-03 07:30|0.15794||||3|||0.00044|||H|12|QTH12|0.159595205642|1
2011-11-03 08:00|0.15796||||2|||0|||H|12|QTH12|0.159615415241|0
2011-11-03 09:00|0.1573||||2|||5.0E-5|||M|12|QTM12|0.159615415241|1
2011-11-03 10:00|0.15735||||1|||0|||H|12|QTH12|0.159615415241|1
2011-11-03 11:30|0.15745||||2|||0|||H|12|QTH12|0.159716854971|0
2011-11-03 12:30|0.15757||||1|||0|||H|12|QTH12|0.159838582647|0
2011-11-04 06:00|0.1577||||10|||1.0E-5|||H|12|QTH12|0.159970454296|0
2011-11-04 06:30|0.15778||||18|||0|||H|12|QTH12|0.16005160608|0
2011-11-04 08:30|0.15765||||1|||0|||H|12|QTH12|0.159919734431|0
2011-11-06 18:30|0.15768||||1|||0|||Z|11|QTZ11|0.159919734431|1
2011-11-06 19:00|0.15773||||9|||0|||Z|11|QTZ11|0.159970444647|0
2011-11-06 20:00|0.15772||||1|||0|||Z|11|QTZ11|0.159960302604|0
2011-11-07 07:00|0.15724||||1|||0|||M|12|QTM12|0.159960302604|1
2011-11-07 08:00|0.15762||||1|||0|||Z|11|QTZ11|0.159960302604|1
2011-11-07 12:00|0.15741|0.15738||0.000191|5|2||0|1.0E-5||K|12|QTK12|0.159960302604|1
2011-11-07 23:30|0.15758||||1|||0|||Z|11|QTZ11|0.160163581677|1
2011-11-08 09:00|0.15775||||10|||0|||Z|11|QTZ11|0.160336368889|0
2011-11-08 22:30|0.1579|0.158|0.15808|-0.000633|1|2|2|0|4.0E-5|0.00018|Z|11|QTZ11|0.160488828194|0
2011-11-09 00:30|0.1578||||1|||0|||Z|11|QTZ11|0.160387188657|0
2011-11-09 01:30|0.158||||7|||0|||Z|11|QTZ11|0.16059046773|0
2011-11-09 05:30|0.1576||||2|||0|||Z|11|QTZ11|0.160183909584|0
2011-11-09 06:00|0.15764||||1|||0|||H|12|QTH12|0.160183909584|1
2011-11-09 10:30|0.15766||||1|||0|||Z|11|QTZ11|0.160183909584|1
2011-11-09 12:30|0.15761||||1|||0|||Z|11|QTZ11|0.160133109156|0
2011-11-10 13:00|0.15746||||1|||0|||H|12|QTH12|0.160133109156|1
2011-11-10 20:30|0.15773||||5|||0|||H|12|QTH12|0.160407692793|0
2011-11-10 21:30|0.1577||||3|||0|||Z|11|QTZ11|0.160407692793|1
2011-11-11 09:00|0.1576||||1|||0|||Z|11|QTZ11|0.160305975803|0
2011-11-14 12:00|0.15789||||1|||0|||H|12|QTH12|0.160305975803|1
2011-11-15 04:00|0.1573||||1|||0|||Z|11|QTZ11|0.160305975803|1
2011-11-15 08:00|0.15758||||1|||0|||Z|12|QTZ12|0.160305975803|1
2011-11-15 17:00|0.15774||||1|||0|||H|12|QTH12|0.160305975803|1
2011-11-16 00:30|0.15722||||2|||1.0E-5|||Z|11|QTZ11|0.160305975803|1
2011-11-16 07:00|0.15749||||1|||0|||Z|11|QTZ11|0.160581275469|0
2011-11-16 12:30|0.15745|0.15763||-0.001142|1|1||0|0||Z|11|QTZ11|0.160540490333|0
2011-11-16 18:30|0.15755||||1|||0|||Z|11|QTZ11|0.160642453173|0
2011-11-16 21:30|0.15775||||2|||0|||H|12|QTH12|0.160642453173|1
2011-11-17 08:00|0.15757||||2|||0|||Z|11|QTZ11|0.160642453173|1
2011-11-20 21:00|0.15799||||1|||0|||H|12|QTH12|0.160642453173|1
2011-11-21 03:00|0.15748|0.15753||-0.000317|1|1||0|0||M|12|QTM12|0.160642453173|1
2011-11-21 04:30|0.15725|0.1573|0.15748|-0.000318|2|1|1|0|0|0|H|12|QTH12|0.160356920976|1
2011-11-21 14:00|0.1571||||11|||0.0001|||H|12|QTH12|0.1602039573|0
2011-11-21 20:00|0.157||||4|||9.0E-5|||H|12|QTH12|0.160101981515|0
2011-11-23 04:00|0.15696||||3|||0|||Z|11|QTZ11|0.160101981515|1
2011-11-23 05:00|0.1568||||1|||0|||H|12|QTH12|0.160101981515|1
2011-11-23 05:30|0.1568|0.15675|0.1568|0.000319|1|2|1|0|0|0|Z|11|QTZ11|0.160101981515|1
2011-11-23 06:30|0.1568||||1|||0|||Z|11|QTZ11|0.160101981515|0
2011-11-23 09:00|0.1568||||1|||0|||Z|11|QTZ11|0.160101981515|0
2011-11-23 09:30|0.1567|0.15668|0.1567|0.000128|1|1|6|0|0|0.0001|Z|11|QTZ11|0.15999987566|0
2011-11-23 10:30|0.15641||||3|||0|||Z|11|QTZ11|0.159703768678|0
2011-11-23 11:00|0.15666||||4|||2.0E-5|||M|12|QTM12|0.159703768678|1
2011-11-23 14:30|0.15629||||1|||0|||Z|11|QTZ11|0.159703768678|1
2011-11-25 06:30|0.1568||||1|||0|||Z|11|QTZ11|0.160224908368|0
2011-11-28 10:00|0.1564||||3|||0|||M|12|QTM12|0.160224908368|1
2011-11-28 11:30|0.1564||||3|||0|||M|12|QTM12|0.160224908368|0
2011-11-29 10:00|0.15735|0.15642||0.005946|4|2||0|0||Z|11|QTZ11|0.160224908368|1
2011-11-29 10:30|0.1569||||20|||0|||Z|11|QTZ11|0.159766686513|0
2011-11-29 13:00|0.1569||||20|||0|||Z|11|QTZ11|0.159766686513|0
2011-11-29 15:00|0.15641||||1|||0|||H|12|QTH12|0.159766686513|1
2011-11-30 08:30|0.157|0.15705||-0.000318|21|3||0.00015|9.99999999998E-6||Z|11|QTZ11|0.159766686513|1
2011-11-30 09:30|0.1571||||2|||9.99999999998E-6|||H|12|QTH12|0.159817551425|1
2011-11-30 10:00|0.1571|0.157||0.000637|2|2||0|0||Z|11|QTZ11|0.159817551425|1
2011-11-30 19:30|0.15715||||1|||0|||H|12|QTH12|0.159970243353|1
2011-12-01 07:30|0.15709|0.15737||-0.001779|3|3||0|0||Z|11|QTZ11|0.159970243353|1
2011-12-01 09:00|0.15722|0.15696||0.001656|2|2||0.00015|0||Z|11|QTZ11|0.160102626901|0
2011-12-01 09:30|0.15715|0.15696||0.00121|6|6||0.00012|0||Z|11|QTZ11|0.160031343452|0
2011-12-01 12:30|0.15709|0.15696||0.000828|45|45||0|0||Z|11|QTZ11|0.159970243353|0
2011-12-01 13:00|0.15709|0.15696||0.000828|15|5||0|0||Z|11|QTZ11|0.159970243353|0
2011-12-02 00:00|0.15739||||1|||0|||Z|11|QTZ11|0.160275743849|0
2011-12-02 01:00|0.1574||||1|||0|||Z|11|QTZ11|0.160285927199|0
2011-12-02 04:00|0.15741||||1|||0|||Z|11|QTZ11|0.160296110549|0
2011-12-02 12:30|0.15715||||1|||0|||Z|11|QTZ11|0.160031343452|0
2011-12-02 13:30|0.15739||||7|||0.00039|||Z|11|QTZ11|0.160275743849|0
2011-12-05 00:00|0.15738||||1|||0|||H|12|QTH12|0.160275743849|1
2011-12-05 05:00|0.15662||||1|||0|||Z|12|QTZ12|0.160275743849|1
2011-12-05 08:30|0.15739||||1|||0|||Z|11|QTZ11|0.160275743849|1
2011-12-05 13:30|0.1568||||1|||0|||M|12|QTM12|0.160275743849|1
2011-12-05 23:00|0.1568|0.1568||0|1|1||0|0||H|12|QTH12|0.160275743849|1
2011-12-06 00:00|0.15746||||3|||6.0E-5|||Z|11|QTZ11|0.160950373894|1
2011-12-06 00:30|0.1568|0.1568||0|1|1||0|0||H|12|QTH12|0.160950373894|1
2011-12-06 03:00|0.15747||||1|||0|||Z|11|QTZ11|0.161638108272|1
2011-12-06 03:30|0.1568||||1|||0|||U|12|QTU12|0.161638108272|1
2011-12-06 07:30|0.15686|0.15681||0.000319|1|3||0|0||H|12|QTH12|0.161638108272|1
2011-12-06 09:30|0.15719|0.15717||0.000127|1|1||0|0||H|12|QTH12|0.161978160393|0
2011-12-06 10:00|0.1574||||2|||0|||Z|11|QTZ11|0.162215196576|1
2011-12-06 11:00|0.1568|0.1568||0|2|1||0|0||H|12|QTH12|0.162215196576|1
2011-12-06 15:30|0.15631||||21|||0|||H|12|QTH12|0.161708274087|0
2011-12-06 17:30|0.15688||||1|||0|||Z|12|QTZ12|0.161708274087|1
2011-12-06 20:00|0.1575|0.1568||0.004464|7|6||2.0E-5|9.99999999998E-6||Z|11|QTZ11|0.161708274087|1
2011-12-07 04:30|0.1568||||1|||0|||U|12|QTU12|0.161708274087|1
2011-12-07 06:30|0.15745|0.15688||0.003633|1|1||0|0||Z|11|QTZ11|0.161708274087|1
2011-12-08 09:30|0.15756||||2|||0|||Z|11|QTZ11|0.161821249064|0
2011-12-08 20:00|0.15631|0.15603||0.001795|1|2||0|1.0E-5||U|12|QTU12|0.161821249064|1
2011-12-12 07:30|0.15682||||1|||0|||Z|11|QTZ11|0.162640570904|1
2011-12-12 10:00|0.15738||||1|||0|||Z|11|QTZ11|0.163221356007|0
2011-12-12 10:30|0.1576||||1|||0|||Z|11|QTZ11|0.163449521582|0
2011-12-12 14:30|0.15706|0.15658||0.003066|1|1||0|0||Z|11|QTZ11|0.162889478805|0
2011-12-12 15:00|0.15699||||1|||0|||H|12|QTH12|0.163315999985|1
2011-12-13 00:00|0.1565||||1|||0|||H|12|QTH12|0.162806255161|0
2011-12-13 05:30|0.1572|0.15671||0.003127|6|6||0|0||Z|11|QTZ11|0.162806255161|1
2011-12-13 06:30|0.15721|0.15636||0.005436|1|1||0|0||Z|11|QTZ11|0.162816611793|0
2011-12-13 11:30|0.15621|0.15601||0.001282|1|1||0|0||M|12|QTM12|0.162660417806|1
2011-12-14 04:00|0.1564|0.15559||0.005206|2|1||0.0001|0||H|12|QTH12|0.163067042785|1
2011-12-14 05:00|0.1572||||1|||0|||Z|11|QTZ11|0.164754413045|1
2011-12-14 09:00|0.15643||||1|||0|||H|12|QTH12|0.164754413045|1
2011-12-14 09:30|0.155||||4|||0.0013|||H|12|QTH12|0.163248315681|0
2011-12-14 10:00|0.156||||1|||0|||H|12|QTH12|0.164301530621|0
2011-12-14 10:30|0.157|0.156||0.00641|2|7||0|1.0E-5||Z|11|QTZ11|0.164301530621|1
2011-12-14 12:00|0.157|0.15638||0.003965|8|2||0|0||Z|11|QTZ11|0.164301530621|0
2011-12-15 05:00|0.15735||||1|||0|||Z|11|QTZ11|0.164667807919|0
2011-12-15 06:00|0.15735|0.15511||0.014441|2|1||0|0||Z|11|QTZ11|0.164667807919|0
2011-12-15 08:30|0.15562|0.1552||0.002706|14|9||0.00078|0||M|12|QTM12|0.165209233888|1
2011-12-15 09:00|0.1557||||2|||0|||H|12|QTH12|0.165741480131|1
2011-12-15 11:30|0.15701|0.15624|0.15571|0.004928|8|1|1|0.00034|0|0|Z|11|QTZ11|0.165741480131|1
2011-12-15 14:30|0.15575||||7|||0|||M|12|QTM12|0.165221681582|1
2011-12-15 19:30|0.156||||2|||1.0E-5|||M|12|QTM12|0.165486884923|0
2011-12-16 00:00|0.15758||||1|||0|||Z|11|QTZ11|0.165486884923|1
2011-12-16 04:30|0.1559||||2|||0|||M|12|QTM12|0.165486884923|1
2011-12-16 07:00|0.15692||||2|||0|||H|12|QTH12|0.165486884923|1
2011-12-16 07:30|0.15755|0.157||0.003503|13|1||0|0||Z|11|QTZ11|0.165486884923|1
2011-12-16 08:00|0.15724||||2|||0|||H|12|QTH12|0.165739858505|1
2011-12-16 10:00|0.15692||||1|||0|||H|12|QTH12|0.165402560396|0
2011-12-16 15:00|0.1576||||3|||0|||Z|11|QTZ11|0.165402560396|1
2011-12-18 19:00|0.15721||||1|||0|||H|12|QTH12|0.165402560396|1
2011-12-19 02:00|0.1576||||2|||0|||Z|11|QTZ11|0.165402560396|1
2011-12-19 09:30|0.15638||||1|||0|||Z|12|QTZ12|0.165402560396|1
2011-12-19 12:30|0.1568||||1|||0|||H|12|QTH12|0.165402560396|1
2011-12-20 07:30|0.15735||||1|||0|||H|12|QTH12|0.165982735193|0
2011-12-20 09:00|0.1571||||3|||2.0E-5|||H|12|QTH12|0.165719019376|0
2011-12-20 09:30|0.15695|0.15671||0.001531|5|1||0|0||M|12|QTM12|0.165719019376|1
2011-12-21 07:00|0.15723||||4|||0|||H|12|QTH12|0.166268913385|1
2011-12-21 10:30|0.15703||||1|||0|||H|12|QTH12|0.166057415689|0
2011-12-23 01:00|0.1572||||3|||0|||H|12|QTH12|0.166237188731|0
2011-12-23 07:00|0.15729||||1|||0|||H|12|QTH12|0.166332362694|0
2011-12-23 09:00|0.15673||||7|||0.00027|||Z|12|QTZ12|0.166332362694|1
2011-12-23 09:30|0.1572|0.1568||0.002551|1|10||0|0.00014||H|12|QTH12|0.166332362694|1
2011-12-23 10:00|0.15719|0.15678||0.002615|2|2||4.0E-5|7.0E-5||H|12|QTH12|0.166321781754|0
2011-12-23 10:30|0.15678||||2|||6.0E-5|||Z|12|QTZ12|0.166321781754|1
2011-12-23 11:00|0.1572||||1|||0|||H|12|QTH12|0.166321781754|1
2011-12-27 05:00|0.15732||||3|||0|||H|12|QTH12|0.166448744947|0
2011-12-28 00:30|0.15679||||1|||0|||Z|12|QTZ12|0.166448744947|1
2011-12-28 01:00|0.15691||||1|||0|||U|12|QTU12|0.166448744947|1
2011-12-28 06:30|0.157||||2|||4.0E-5|||M|12|QTM12|0.166448744947|1
2011-12-28 08:30|0.15724||||1|||0|||H|12|QTH12|0.166448744947|1
2011-12-28 09:00|0.15724||||1|||0|||H|12|QTH12|0.166448744947|0
2011-12-28 09:30|0.15717|0.15695|0.1567|0.001402|1|3|5|0|0|0|H|12|QTH12|0.166374645404|0
2011-12-28 10:30|0.15688||||2|||0|||M|12|QTM12|0.166300441994|1
2011-12-29 03:00|0.15715||||1|||0|||H|12|QTH12|0.166300441994|1
2011-12-29 03:30|0.1568||||1|||0|||M|12|QTM12|0.166300441994|1
2011-12-29 08:00|0.15623||||1|||0|||Z|12|QTZ12|0.166300441994|1
2011-12-29 10:30|0.15704|0.15626||0.004992|1|1||0|0||H|12|QTH12|0.166300441994|1
2011-12-29 20:30|0.1575||||1|||0|||H|12|QTH12|0.166787567588|0
2011-12-29 23:30|0.1576||||5|||0|||H|12|QTH12|0.166893464456|0
2011-12-30 01:00|0.1576||||1|||0|||H|12|QTH12|0.166893464456|0
2011-12-30 01:30|0.15726||||7|||2.0E-5|||H|12|QTH12|0.166533415104|0
2011-12-30 08:30|0.15741||||8|||0|||H|12|QTH12|0.166692260407|0
2011-12-30 11:00|0.15742|0.15706||0.002292|1|1||0|0||H|12|QTH12|0.166702850093|0
2011-12-30 12:00|0.1572||||2|||0|||M|12|QTM12|0.166851445528|1
2011-12-30 12:30|0.15701||||1|||0|||Z|12|QTZ12|0.166851445528|1
2012-01-03 05:00|0.15808|0.15807|0.15784|6.3E-5|1|1|5|0|0|0|H|12|QTH12|0.166851445528|1
2012-01-03 06:30|0.1582||||1|||0|||H|12|QTH12|0.166978104014|0
2012-01-03 07:30|0.15783||||4|||0|||U|12|QTU12|0.166978104014|1
2012-01-04 08:30|0.15832||||2|||0|||H|12|QTH12|0.166978104014|1
2012-01-05 08:00|0.15807||||2|||0|||H|12|QTH12|0.166714432172|0
2012-01-05 08:30|0.15813||||1|||0|||H|12|QTH12|0.166777713414|0
2012-01-05 09:00|0.1581||||3|||0|||H|12|QTH12|0.166746072793|0
2012-01-05 09:30|0.15815|0.1581||0.000316|18|1||0.0001|0||H|12|QTH12|0.166798807162|0
2012-01-05 10:00|0.15803||||3|||1.0E-5|||M|12|QTM12|0.166724955698|1
2012-01-06 14:30|0.15794||||1|||0|||M|12|QTM12|0.166630003815|0
2012-01-06 15:00|0.15807|0.15789|0.1577|0.00114|1|12|4|0|0.00013|5.0E-5|H|12|QTH12|0.166630003815|1
2012-01-06 15:30|0.15787||||1|||0|||M|12|QTM12|0.166608896715|1
2012-01-09 00:00|0.1576||||1|||0|||U|12|QTU12|0.166608896715|1
2012-01-09 00:30|0.1575||||1|||0|||Z|12|QTZ12|0.166608896715|1
2012-01-09 02:00|0.1574||||5|||0|||Z|12|QTZ12|0.166503113288|0
2012-01-10 01:30|0.1583||||7|||0|||H|12|QTH12|0.166503113288|1
2012-01-10 03:00|0.15838||||1|||0|||H|12|QTH12|0.166587258892|0
2012-01-10 05:00|0.1583||||1|||0|||H|12|QTH12|0.166503113288|0
2012-01-10 06:30|0.15832||||1|||0|||U|12|QTU12|0.166503113288|1
2012-01-13 07:00|0.1585||||3|||0|||H|12|QTH12|0.166503113288|1
2012-01-16 22:30|0.1586||||2|||0|||M|12|QTM12|0.166503113288|1
2012-01-18 01:30|0.159||||5|||0|||M|12|QTM12|0.166923045478|0
2012-01-18 07:30|0.1592||||5|||0|||M|12|QTM12|0.167133011573|0
2012-01-18 09:00|0.15924||||1|||0|||M|12|QTM12|0.167175004792|0
2012-01-18 09:30|0.15926||||1|||0|||M|12|QTM12|0.167196001401|0
2012-01-19 00:30|0.15899||||1|||0|||H|12|QTH12|0.167196001401|1
2012-01-19 02:30|0.1586||||1|||0|||H|12|QTH12|0.166785872207|0
2012-01-19 09:00|0.15889||||1|||0|||H|12|QTH12|0.16709084007|0
2012-01-20 09:00|0.1585||||7|||1.0E-5|||H|12|QTH12|0.166680710876|0
2012-01-20 09:30|0.15852||||1|||0|||H|12|QTH12|0.166701743142|0
2012-01-20 10:00|0.15854||||1|||0|||H|12|QTH12|0.166722775408|0
2012-01-25 12:30|0.159||||1|||0|||Z|12|QTZ12|0.166722775408|1
2012-01-26 09:30|0.15936||||1|||0|||M|12|QTM12|0.166722775408|1
2012-01-26 10:00|0.1594||||3|||3.0E-5|||M|12|QTM12|0.166764623495|0
2012-01-26 10:30|0.15943||||7|||9.99999999998E-6|||M|12|QTM12|0.166796009559|0
2012-01-27 11:00|0.15942||||3|||0.00015|||M|12|QTM12|0.166785547538|0
2012-01-27 13:00|0.15932||||2|||0|||Z|12|QTZ12|0.166785547538|1
2012-01-27 13:30|0.15965||||2|||2.0E-5|||Z|12|QTZ12|0.167131010949|0
2012-01-29 20:30|0.15945||||4|||2.0E-5|||M|12|QTM12|0.167131010949|1
2012-01-29 21:00|0.15945||||4|||0|||M|12|QTM12|0.167131010949|0
2012-01-29 22:30|0.1594||||3|||0|||M|12|QTM12|0.167078602353|0
2012-01-30 00:30|0.1594||||1|||0|||U|12|QTU12|0.167078602353|1
2012-01-30 06:00|0.15938||||2|||0|||M|12|QTM12|0.167078602353|1
2012-01-30 08:30|0.15936||||2|||0|||U|12|QTU12|0.167078602353|1
2012-01-31 00:30|0.159||||1|||0|||M|12|QTM12|0.167078602353|1
2012-01-31 03:00|0.15885|0.15897|0.1591|-0.000755|1|1|1|0|0|0|H|12|QTH12|0.167078602353|1
2012-01-31 06:00|0.15907||||1|||0|||M|12|QTM12|0.167183703066|1
2012-01-31 07:30|0.15879||||1|||0|||H|12|QTH12|0.167183703066|1
2012-01-31 08:30|0.1593||||1|||0|||Z|12|QTZ12|0.167183703066|1
2012-02-01 06:30|0.15888||||2|||0|||H|12|QTH12|0.167183703066|1
2012-02-01 07:30|0.15922||||1|||0|||M|12|QTM12|0.167183703066|1
2012-02-01 08:00|0.159||||2|||0.00049|||M|12|QTM12|0.166952699331|0
2012-02-03 06:30|0.15931||||2|||0|||M|12|QTM12|0.167278204594|0
2012-02-03 07:30|0.15952||||1|||0|||M|12|QTM12|0.167498708159|0
2012-02-07 06:00|0.1595||||2|||0|||Z|12|QTZ12|0.167498708159|1
2012-02-07 08:30|0.15875||||1|||0|||H|12|QTH12|0.167498708159|1
2012-02-07 09:00|0.15877||||1|||0|||H|12|QTH12|0.167519810358|0
2012-02-07 09:30|0.15878||||1|||0|||H|12|QTH12|0.167530361458|0
2012-02-08 08:30|0.15903|0.15935|0.15974|-0.002008|10|4|1|4.0E-5|7.0E-5|0|H|12|QTH12|0.167794138951|0
2012-02-08 09:00|0.15902||||1|||0|||H|12|QTH12|0.167783587851|0
2012-02-08 11:00|0.15978||||1|||0|||Z|12|QTZ12|0.167783587851|1
2012-02-09 06:00|0.15929|0.15962||-0.002067|2|1||6.0E-5|0||M|12|QTM12|0.167783587851|1
2012-02-09 09:00|0.15899||||2|||1.0E-5|||H|12|QTH12|0.1671213672|1
2012-02-09 10:30|0.15897||||1|||0|||H|12|QTH12|0.167100344322|0
2012-02-10 06:00|0.15915||||1|||0|||M|12|QTM12|0.167100344322|1
2012-02-16 12:00|0.1587||||1|||0|||H|12|QTH12|0.167100344322|1
2012-02-17 14:00|0.15904||||1|||0|||M|12|QTM12|0.167100344322|1
2012-02-17 14:30|0.15871||||1|||0|||M|12|QTM12|0.166753619513|0
2012-02-20 04:30|0.15908||||2|||0|||M|12|QTM12|0.167142371572|0
2012-02-20 10:00|0.159||||7|||1.0E-5|||M|12|QTM12|0.167058317073|0
2012-02-21 06:00|0.15877||||1|||0|||H|12|QTH12|0.167058317073|1
2012-02-21 08:00|0.15898|0.15908|0.1591|-0.000629|4|14|1|0.00021|0.0001|0|H|12|QTH12|0.167279279765|0
2012-02-21 10:00|0.15915||||12|||2.0E-5|||Z|12|QTZ12|0.167352887695|1
2012-02-21 10:30|0.1588||||1|||0|||H|12|QTH12|0.167352887695|1
2012-02-22 20:00|0.15901||||2|||0|||M|12|QTM12|0.167352887695|1
2012-02-22 20:30|0.15899||||2|||0|||M|12|QTM12|0.167331838341|0
2012-02-22 23:30|0.1592||||1|||0|||F|13|QTF13|0.167331838341|1
2012-02-23 01:00|0.15841||||1|||0|||H|12|QTH12|0.167331838341|1
2012-02-23 10:30|0.15897||||3|||2.0E-5|||M|12|QTM12|0.167331838341|1
2012-02-24 07:00|0.15923||||1|||0|||Z|12|QTZ12|0.167331838341|1
2012-02-24 11:30|0.15898|0.15913||-0.000943|3|1||4.0E-5|0||M|12|QTM12|0.167331838341|1
2012-02-26 22:30|0.15912||||1|||0|||Z|12|QTZ12|0.167321322924|1
2012-02-28 08:30|0.15886||||2|||0|||M|12|QTM12|0.167321322924|1
2012-03-02 10:30|0.15938||||1|||0|||F|13|QTF13|0.167321322924|1
2012-03-04 22:30|0.1588||||1|||0|||M|12|QTM12|0.167321322924|1
2012-03-05 05:00|0.1588||||3|||0|||M|12|QTM12|0.167321322924|0
2012-03-05 14:30|0.1587||||1|||0|||M|12|QTM12|0.167215956852|0
2012-03-06 03:00|0.15868|0.15887||-0.001196|8|4||0.00014|4.0E-5||U|12|QTU12|0.167215956852|1
2012-03-06 09:00|0.1584||||1|||0|||Z|12|QTZ12|0.166721266226|1
2012-03-08 06:00|0.15854||||3|||9.99999999998E-6|||M|12|QTM12|0.166721266226|1
2012-03-08 11:30|0.15858||||1|||0|||M|12|QTM12|0.166763330378|0
2012-03-11 20:00|0.15844||||4|||0.0002|||Z|12|QTZ12|0.166763330378|1
2012-03-11 23:00|0.1582||||4|||0|||U|12|QTU12|0.166763330378|1
2012-03-12 00:00|0.15808|0.15808||0|7|1||0.00011|0||M|12|QTM12|0.166763330378|1
2012-03-12 01:00|0.15832||||1|||0|||M|13|QTM13|0.167016513572|1
2012-03-12 09:30|0.1582||||4|||0|||M|12|QTM12|0.167016513572|1
2012-03-12 22:30|0.15833||||1|||0|||Z|12|QTZ12|0.167016513572|1
2012-03-13 06:00|0.15798|0.15804||-0.00038|6|1||9.99999999998E-6|0||M|12|QTM12|0.167016513572|1
2012-03-13 08:00|0.15785||||20|||0|||M|12|QTM12|0.166879077524|0
2012-03-13 09:00|0.15785||||31|||0|||M|12|QTM12|0.166879077524|0
2012-03-13 12:30|0.1577||||1|||0|||U|12|QTU12|0.166879077524|1
2012-03-13 20:30|0.1575||||1|||0|||Z|12|QTZ12|0.166879077524|1
2012-03-13 21:00|0.15755||||1|||0|||M|12|QTM12|0.166879077524|1
2012-03-13 22:30|0.1575||||1|||0|||Z|12|QTZ12|0.166879077524|1
2012-03-14 03:00|0.1576||||1|||0|||U|12|QTU12|0.166879077524|1
2012-03-14 10:00|0.1575||||2|||2.0E-5|||U|12|QTU12|0.166773189785|0
2012-03-14 12:30|0.15744||||1|||0|||U|12|QTU12|0.166709657141|0
2012-03-14 13:00|0.15748||||1|||0|||U|12|QTU12|0.166752012237|0
2012-03-14 15:30|0.15753||||6|||0|||U|12|QTU12|0.166804956107|0
2012-03-15 00:30|0.15775||||1|||0|||H|13|QTH13|0.166804956107|1
2012-03-15 08:00|0.15787||||6|||0|||H|12|QTH12|0.166804956107|1
2012-03-15 08:30|0.15769||||1|||0|||M|12|QTM12|0.166804956107|1
2012-03-15 13:00|0.15802||||1|||0|||H|12|QTH12|0.166804956107|1
2012-03-15 20:00|0.15813||||1|||0|||H|12|QTH12|0.166921071441|0
2012-03-16 05:30|0.1576||||2|||0|||H|12|QTH12|0.166361606647|0
2012-03-16 06:30|0.15815||||3|||4.0E-5|||M|12|QTM12|0.166361606647|1
2012-03-16 10:30|0.15813||||1|||0|||H|12|QTH12|0.166361606647|1
2012-03-16 15:30|0.15687||||1|||0|||H|12|QTH12|0.165036016156|0
2012-03-18 21:30|0.15833||||1|||0|||Z|12|QTZ12|0.165036016156|1
2012-03-19 23:30|0.1583||||5|||0|||M|12|QTM12|0.165036016156|1
2012-03-20 02:30|0.158||||1|||0|||Z|12|QTZ12|0.165036016156|1
2012-03-20 03:30|0.1583||||2|||1.0E-5|||M|12|QTM12|0.165036016156|1
2012-03-20 07:30|0.15823||||1|||0|||U|12|QTU12|0.165036016156|1
2012-03-20 10:00|0.15822||||1|||0|||M|12|QTM12|0.165036016156|1
2012-03-20 11:00|0.15788||||6|||5.0E-5|||Z|12|QTZ12|0.165036016156|1
2012-03-20 12:00|0.15798||||1|||0|||Z|12|QTZ12|0.165140548723|0
2012-03-20 19:00|0.1586||||1|||0|||M|12|QTM12|0.165140548723|1
2012-03-21 21:30|0.15815||||1|||0|||M|12|QTM12|0.16467199105|0
2012-03-22 19:00|0.1582||||1|||0|||U|12|QTU12|0.16467199105|1
2012-03-22 20:30|0.15884||||1|||0|||Z|12|QTZ12|0.16467199105|1
2012-03-23 13:30|0.15834||||5|||0|||U|12|QTU12|0.16467199105|1
2012-03-26 05:30|0.15805||||1|||0|||Z|12|QTZ12|0.16467199105|1
2012-03-26 09:30|0.1582||||1|||0|||M|12|QTM12|0.16467199105|1
2012-03-26 21:00|0.1581||||1|||0|||M|12|QTM12|0.164567900031|0
2012-03-27 08:30|0.1581||||1|||0|||Z|12|QTZ12|0.164567900031|1
2012-03-27 13:00|0.15833||||2|||0|||M|12|QTM12|0.164567900031|1
2012-03-28 00:30|0.158||||1|||0|||Z|12|QTZ12|0.164567900031|1
2012-03-28 01:30|0.1579||||1|||0|||Z|12|QTZ12|0.164463743133|0
2012-03-28 07:30|0.1579||||1|||0|||U|12|QTU12|0.164463743133|1
2012-03-28 09:00|0.1579||||3|||0|||U|12|QTU12|0.164463743133|0
2012-03-29 02:30|0.15786||||1|||0|||Z|12|QTZ12|0.164463743133|1
2012-03-29 09:30|0.15794||||1|||0|||Z|12|QTZ12|0.164547089765|0
2012-03-29 21:00|0.158||||3|||0|||Z|12|QTZ12|0.16460959974|0
2012-04-05 07:30|0.1581||||1|||0|||Z|12|QTZ12|0.164713783031|0
2012-04-05 13:30|0.158||||2|||0|||U|12|QTU12|0.164713783031|1
2012-04-10 02:00|0.15792||||2|||0|||Z|12|QTZ12|0.164713783031|1
2012-04-10 02:30|0.1578||||1|||0|||H|13|QTH13|0.164713783031|1
2012-04-10 08:30|0.15794||||5|||0.00011|||Z|12|QTZ12|0.164713783031|1
2012-04-10 09:30|0.15795||||1|||0|||Z|12|QTZ12|0.164724211914|0
2012-04-10 14:30|0.158||||1|||0|||Z|12|QTZ12|0.164776356331|0
2012-04-11 02:30|0.15785||||1|||0|||Z|12|QTZ12|0.164619923081|0
2012-04-11 11:30|0.15814|0.15801||0.000823|1|1||0|0||M|12|QTM12|0.164619923081|1
2012-04-12 00:00|0.15795||||1|||0|||Z|12|QTZ12|0.164557413143|1
2012-04-12 03:30|0.15794||||2|||2.0E-5|||Z|12|QTZ12|0.164546994819|0
2012-04-12 04:00|0.15789||||1|||0|||Z|12|QTZ12|0.164494903204|0
2012-04-12 05:00|0.15842||||1|||0|||M|12|QTM12|0.164494903204|1
2012-04-15 22:00|0.1578||||1|||0|||Z|12|QTZ12|0.164494903204|1
2012-04-16 13:00|0.1583||||2|||0|||M|12|QTM12|0.164494903204|1
2012-04-23 04:30|0.1578||||1|||0|||F|13|QTF13|0.164494903204|1
2012-04-26 22:30|0.15768||||1|||0|||Z|12|QTZ12|0.164494903204|1
2012-04-27 00:00|0.15735|0.15721||0.000891|1|1||0|0||M|13|QTM13|0.164494903204|1
2012-04-27 07:00|0.15769||||1|||0|||Z|12|QTZ12|0.164997145768|1
2012-04-27 10:00|0.1585||||3|||0|||U|12|QTU12|0.164997145768|1
2012-04-27 10:30|0.1585||||3|||0|||U|12|QTU12|0.164997145768|0
2012-05-01 23:30|0.15825||||2|||2.0E-5|||U|12|QTU12|0.164736897904|0
2012-05-02 03:00|0.15797|0.15773|0.15763|0.001522|2|1|1|0|0|0|Z|12|QTZ12|0.164736897904|1
2012-05-02 06:30|0.15885||||1|||0|||M|12|QTM12|0.165906652077|1
2012-05-02 07:00|0.15868||||1|||0|||M|12|QTM12|0.165729100104|0
2012-05-02 07:30|0.15864||||1|||0|||M|12|QTM12|0.16568732317|0
2012-05-04 08:30|0.15827||||1|||0|||U|12|QTU12|0.16568732317|1
2012-05-06 20:30|0.158|0.15725||0.004769|1|2||0|0||U|12|QTU12|0.16540466962|0
2012-05-06 22:00|0.1578||||5|||0.00017|||Z|12|QTZ12|0.165983191517|1
2012-05-06 23:00|0.1585||||3|||0|||M|12|QTM12|0.165983191517|1
2012-05-09 09:30|0.1582||||1|||0|||M|12|QTM12|0.165669027748|0
2012-05-10 20:30|0.15712||||1|||0|||U|13|QTU13|0.165669027748|1
2012-05-11 01:30|0.1582||||5|||0|||M|12|QTM12|0.165669027748|1
2012-05-16 02:00|0.15788||||1|||0|||U|12|QTU12|0.165669027748|1
2012-05-17 21:30|0.15779||||3|||0|||M|12|QTM12|0.165669027748|1
2012-05-17 22:00|0.15785||||10|||4.0E-5|||M|12|QTM12|0.165732023766|0
2012-05-18 11:00|0.15771||||3|||0|||M|12|QTM12|0.165585033057|0
2012-05-18 11:30|0.15795||||2|||0.00039|||M|12|QTM12|0.165837017129|0
2012-05-18 14:30|0.1579||||3|||0|||M|12|QTM12|0.165784520447|0
2012-05-20 22:00|0.1575||||1|||0|||Z|12|QTZ12|0.165784520447|1
2012-05-22 05:00|0.1582||||4|||0|||M|12|QTM12|0.165784520447|1
2012-05-22 06:00|0.15769||||1|||0|||Z|12|QTZ12|0.165784520447|1
2012-05-24 09:00|0.15725|0.15684||0.002614|20|2||0|0||M|12|QTM12|0.165784520447|1
2012-05-24 09:30|0.15787|0.15692||0.006054|40|58||9.0E-5|7.0E-5||M|12|QTM12|0.166438170067|0
2012-05-24 11:30|0.15787||||20|||0|||M|12|QTM12|0.166438170067|0
2012-05-25 12:30|0.15759||||2|||0|||M|12|QTM12|0.166142973464|0
2012-05-25 13:30|0.15758||||3|||0|||M|12|QTM12|0.166132430729|0
2012-06-01 08:00|0.1573||||1|||0|||M|12|QTM12|0.165837234126|0
2012-06-04 09:30|0.1562||||5|||2.0E-5|||Z|12|QTZ12|0.165837234126|1
2012-06-04 12:00|0.15604||||1|||0|||Z|12|QTZ12|0.16566736244|0
2012-06-05 06:30|0.15775||||2|||0|||M|12|QTM12|0.16566736244|1
2012-06-05 09:00|0.15625||||1|||0|||Z|12|QTZ12|0.16566736244|1
2012-06-06 08:30|0.1576||||4|||0|||M|12|QTM12|0.16566736244|1
2012-06-06 12:30|0.1579||||8|||0|||M|12|QTM12|0.165982719094|0
2012-06-06 13:00|0.1579||||2|||0|||M|12|QTM12|0.165982719094|0
2012-06-06 23:00|0.15805||||3|||0|||M|12|QTM12|0.166140397421|0
2012-06-11 08:00|0.15812|0.15725||0.005533|4|4||0|0||M|12|QTM12|0.166213980641|0
2012-06-11 09:00|0.15812||||8|||0|||M|12|QTM12|0.166213980641|0
2012-06-11 10:00|0.1581|0.1572|0.15626|0.005725|12|6|7|3.0E-5|1.0E-5|0.00049|M|12|QTM12|0.166192956864|0
2012-06-11 10:30|0.1581|0.15708|0.15673|0.006494|5|5|6|0|1.0E-5|0|M|12|QTM12|0.166192956864|0
2012-06-11 11:00|0.1567||||3|||6.0E-5|||Z|12|QTZ12|0.165790911259|1
2012-06-12 08:30|0.1575|0.15772||-0.001395|1|1||0|0||M|12|QTM12|0.165790911259|1
2012-06-13 09:30|0.15787||||2|||0|||M|12|QTM12|0.16618038832|0
2012-06-13 10:30|0.15787||||3|||0|||M|12|QTM12|0.16618038832|0
2012-06-14 09:00|0.15815||||1|||0|||M|12|QTM12|0.166475127718|0
2012-06-14 10:00|0.15815|0.1573||0.005404|1|2||0|0||M|12|QTM12|0.166475127718|0
2012-06-14 13:30|0.1582||||1|||0|||M|12|QTM12|0.166527759753|0
2012-06-14 15:30|0.15685|0.15647||0.002429|2|2||0|0||Z|12|QTZ12|0.166527759753|1
2012-06-15 09:30|0.15831|0.15715||0.007381|26|5||2.0E-5|0||M|12|QTM12|0.168486033403|1
2012-06-15 10:30|0.15678||||1|||0|||Z|12|QTZ12|0.16808934341|1
2012-06-15 11:00|0.1568||||1|||0|||Z|12|QTZ12|0.168110786112|0
2012-06-15 11:30|0.15682||||11|||0.00017|||Z|12|QTZ12|0.168132228815|0
2012-06-15 12:00|0.15831||||3|||0|||M|12|QTM12|0.168132228815|1
2012-06-18 08:30|0.1582||||1|||0|||M|12|QTM12|0.168015403945|0
2012-06-18 09:00|0.15832||||3|||2.0E-5|||M|12|QTM12|0.168142849257|0
2012-06-18 11:00|0.15832||||4|||0|||M|12|QTM12|0.168142849257|0
2012-06-19 09:00|0.1568||||1|||0|||Z|12|QTZ12|0.168142849257|1
2012-06-20 07:00|0.157||||1|||0|||Z|12|QTZ12|0.168357317177|0
2012-06-20 22:30|0.15698||||1|||0|||Z|12|QTZ12|0.168335870385|0
2012-06-21 01:00|0.1568||||4|||0|||Z|12|QTZ12|0.168142849257|0
2012-06-22 09:00|0.1572||||1|||0|||U|12|QTU12|0.168142849257|1
2012-06-26 00:30|0.15429||||1|||0|||U|13|QTU13|0.168142849257|1
2012-06-29 05:30|0.1577||||1|||0|||U|12|QTU12|0.168142849257|1
2012-07-05 10:30|0.15629||||1|||0|||H|13|QTH13|0.168142849257|1
2012-07-06 08:30|0.1548||||161|||0|||Z|13|QTZ13|0.168142849257|1
2012-07-09 14:30|0.157|0.1545||0.016181|1|1||0|0||F|13|QTF13|0.168142849257|1
2012-07-18 13:30|0.15656||||1|||0|||H|13|QTH13|0.170384753914|1
2012-07-25 13:00|0.1565||||2|||0|||F|13|QTF13|0.170384753914|1
2012-07-26 09:00|0.1563||||1|||0|||F|13|QTF13|0.17016700982|0
2012-07-30 10:00|0.15679||||4|||0|||Z|12|QTZ12|0.17016700982|1
2012-08-08 13:30|0.156||||1|||0|||M|13|QTM13|0.17016700982|1
2012-08-10 09:30|0.15459||||1|||0|||Z|13|QTZ13|0.17016700982|1
2012-08-10 10:00|0.1546||||10|||0|||Z|13|QTZ13|0.170178017453|0
2012-08-15 07:00|0.15573||||2|||0|||M|13|QTM13|0.170178017453|1
2012-08-16 06:30|0.15437||||6|||9.99999999998E-6|||Z|13|QTZ13|0.170178017453|1
2012-08-16 09:30|0.15456||||1|||0|||Z|13|QTZ13|0.170387474105|0
2012-08-19 17:30|0.15404||||5|||0|||Z|13|QTZ13|0.169814224322|0
2012-08-21 20:00|0.156||||1|||0|||M|13|QTM13|0.169814224322|1
2012-08-30 23:00|0.15657||||2|||9.99999999998E-6|||F|13|QTF13|0.169814224322|1
2012-09-03 00:30|0.15556||||1|||0|||M|13|QTM13|0.169814224322|1
2012-09-04 13:00|0.15755||||2|||0|||U|12|QTU12|0.169814224322|1
2012-09-07 10:00|0.15719||||2|||0|||Z|12|QTZ12|0.169814224322|1
2012-09-13 14:30|0.15784||||2|||0|||U|12|QTU12|0.169814224322|1
2012-09-18 07:00|0.1573||||6|||0|||Z|12|QTZ12|0.169814224322|1
2012-09-19 21:30|0.15654||||1|||0|||M|13|QTM13|0.169814224322|1
2012-09-20 12:00|0.15751||||1|||0|||Z|12|QTZ12|0.169814224322|1
2012-09-27 10:30|0.15701||||1|||0|||Z|12|QTZ12|0.169275165772|0
2012-09-28 02:30|0.15759||||2|||0|||Z|12|QTZ12|0.16990047369|0
2012-09-28 06:00|0.1577||||2|||0.0001|||Z|12|QTZ12|0.17001906657|0
2012-09-28 06:30|0.15768||||2|||0|||Z|12|QTZ12|0.169997504228|0
2012-09-28 12:00|0.15712||||2|||0|||H|13|QTH13|0.169997504228|1
2012-09-28 12:30|0.15712||||3|||0|||H|13|QTH13|0.169997504228|0
2012-10-09 04:30|0.15773||||1|||0|||Z|12|QTZ12|0.169997504228|1
2012-10-11 22:00|0.15793||||5|||0|||M|13|QTM13|0.169997504228|1
2012-10-15 22:30|0.15668||||1|||0|||Z|13|QTZ13|0.169997504228|1
2012-10-16 02:00|0.15678||||1|||0|||Z|13|QTZ13|0.17010600404|0
2012-10-16 05:30|0.15669||||3|||0|||Z|13|QTZ13|0.17000835421|0
2012-10-16 08:00|0.15798||||1|||0|||M|13|QTM13|0.17000835421|1
2012-10-16 20:30|0.15856||||1|||0|||Z|12|QTZ12|0.17000835421|1
2012-10-17 11:30|0.1583|0.15797|0.15762|0.002089|3|1|2|3.0E-5|0|0|H|13|QTH13|0.17000835421|1
2012-10-17 15:30|0.15883|0.15885||-0.000126|3|4||0|0.00015||Z|12|QTZ12|0.170933891873|1
2012-10-18 07:00|0.15875||||1|||0|||Z|12|QTZ12|0.170847795346|0
2012-10-18 08:30|0.1587||||1|||0|||Z|12|QTZ12|0.170793985017|0
2012-10-18 10:30|0.15783||||1|||0|||M|13|QTM13|0.170793985017|1
2012-10-18 12:00|0.15748||||1|||0|||U|13|QTU13|0.170793985017|1
2012-10-18 12:30|0.15865||||2|||0|||Z|12|QTZ12|0.170793985017|1
2012-10-18 13:00|0.15778||||7|||0|||M|13|QTM13|0.170793985017|1
2012-10-18 15:00|0.15779||||3|||0|||M|13|QTM13|0.170804809835|0
2012-10-19 08:30|0.15774||||1|||0|||M|13|QTM13|0.170750685743|0
2012-10-23 09:30|0.1584|0.15808||0.002024|5|1||9.99999999998E-6|0||Z|12|QTZ12|0.170750685743|1
2012-10-23 22:30|0.15842||||1|||0|||Z|12|QTZ12|0.170772245173|0
2012-10-24 01:30|0.15854||||1|||0|||Z|12|QTZ12|0.170901601753|0
2012-10-24 06:30|0.15849||||1|||0|||Z|12|QTZ12|0.170847703178|0
2012-10-24 10:30|0.15855||||1|||0|||Z|12|QTZ12|0.170912381468|0
2012-10-24 15:30|0.1583||||1|||0|||H|13|QTH13|0.170912381468|1
2012-10-25 00:30|0.1586||||1|||0|||Z|12|QTZ12|0.170912381468|1
2012-10-25 01:00|0.15871|0.15838||0.002084|1|1||0|0||Z|12|QTZ12|0.171030920951|0
2012-10-25 03:00|0.15809|0.1577||0.002473|2|1||1.0E-5|0||M|13|QTM13|0.170717756618|1
2012-10-26 01:00|0.1589||||8|||0|||Z|12|QTZ12|0.172016813738|1
2012-10-29 00:30|0.15811||||1|||0|||M|13|QTM13|0.172016813738|1
2012-10-29 22:30|0.1586||||1|||0|||Z|12|QTZ12|0.172016813738|1
2012-10-30 05:00|0.15865||||1|||0|||Z|12|QTZ12|0.172071043503|0
2012-10-31 03:00|0.15875||||1|||0|||Z|12|QTZ12|0.172179503033|0
2012-11-02 00:30|0.15867|0.15849||0.001136|1|1||0|0||Z|12|QTZ12|0.172092735409|0
2012-11-06 00:30|0.15872|0.15844||0.001767|1|1||0|0||Z|12|QTZ12|0.172146965174|0
2012-11-06 09:30|0.15771||||2|||0.00029|||U|13|QTU13|0.171353811396|1
2012-11-06 22:00|0.1585||||1|||0|||H|13|QTH13|0.171353811396|1
2012-11-06 23:00|0.1587||||1|||0|||Z|12|QTZ12|0.171353811396|1
2012-11-07 00:30|0.1588||||1|||0|||Z|12|QTZ12|0.171461784812|0
2012-11-08 01:30|0.1589||||2|||0|||Z|12|QTZ12|0.171569758228|0
2012-11-08 06:30|0.15809||||1|||0|||M|13|QTM13|0.171569758228|1
2012-11-08 13:30|0.15899||||1|||0|||Z|12|QTZ12|0.171569758228|1
2012-11-13 04:00|0.15888||||1|||0|||M|13|QTM13|0.171569758228|1
2012-11-13 22:00|0.15935||||2|||0|||Z|12|QTZ12|0.171569758228|1
2012-11-14 11:30|0.15979||||1|||0|||Z|12|QTZ12|0.172043499638|0
2012-11-14 23:30|0.15922||||1|||0|||Z|12|QTZ12|0.171429789175|0
2012-11-15 08:00|0.15835||||1|||0|||U|13|QTU13|0.171429789175|1
2012-11-15 22:30|0.15797||||1|||0|||U|13|QTU13|0.171018400985|0
2012-11-15 23:00|0.15795||||1|||0|||U|13|QTU13|0.170996748975|0
2012-11-16 02:30|0.15875||||1|||0|||H|13|QTH13|0.170996748975|1
2012-11-22 21:30|0.15947||||1|||0|||Z|12|QTZ12|0.170996748975|1
2012-11-23 08:30|0.15949||||1|||0|||Z|12|QTZ12|0.171018194608|0
2012-11-23 11:00|0.15869||||8|||0|||Z|13|QTZ13|0.171018194608|1
2012-11-26 12:30|0.15807||||161|||0|||Z|13|QTZ13|0.170350028493|0
2012-11-26 14:30|0.15974||||2|||0|||Z|12|QTZ12|0.170350028493|1
2012-11-26 15:00|0.15974||||1|||0|||Z|12|QTZ12|0.170350028493|0
2012-11-27 02:00|0.15925||||1|||0|||H|13|QTH13|0.170350028493|1
2012-11-28 08:30|0.159|0.159||0|5|5||0|0||Z|12|QTZ12|0.170350028493|1
2012-11-28 12:00|0.15901||||3|||0|||Z|12|QTZ12|0.170360742332|0
2012-11-29 04:00|0.15811||||7|||1.0E-5|||Z|13|QTZ13|0.170360742332|1
2012-11-29 18:00|0.15943||||1|||0|||Z|12|QTZ12|0.170360742332|1
2012-12-02 21:30|0.15962||||1|||0|||Z|12|QTZ12|0.170563768996|0
2012-12-03 08:30|0.1591||||1|||0|||Z|12|QTZ12|0.170008117073|0
2012-12-03 19:00|0.15963||||1|||0|||Z|12|QTZ12|0.17057445461|0
2012-12-04 02:00|0.15896||||1|||0|||Z|12|QTZ12|0.169858518479|0
2012-12-04 20:00|0.15835||||20|||0|||Z|13|QTZ13|0.169858518479|1
2012-12-05 10:30|0.15835||||20|||0|||Z|13|QTZ13|0.169858518479|0
2012-12-05 11:00|0.1591||||20|||0|||Z|12|QTZ12|0.169858518479|1
2012-12-05 11:30|0.15835||||20|||0|||Z|13|QTZ13|0.169858518479|1
2012-12-05 12:00|0.1591|0.15835||0.004736|40|20||0|0||Z|12|QTZ12|0.169858518479|1
2012-12-06 11:30|0.15908||||4|||0.0001|||Z|12|QTZ12|0.169837166056|0
2012-12-06 13:30|0.159|0.1594||-0.002509|5|5||0|0||Z|12|QTZ12|0.169751756368|0
2012-12-07 07:30|0.15909||||5|||0|||H|13|QTH13|0.169421624345|1
2012-12-07 10:30|0.15918||||2|||0|||H|13|QTH13|0.169517469125|0
2012-12-10 08:30|0.15915||||7|||0|||H|13|QTH13|0.169485520865|0
2012-12-10 13:30|0.15915||||6|||0|||H|13|QTH13|0.169485520865|0
2012-12-11 00:30|0.1582||||1|||0|||Z|13|QTZ13|0.169485520865|1
2012-12-11 12:00|0.15895|0.15901||-0.000377|1|1||0|0||Z|12|QTZ12|0.169485520865|1
2012-12-11 19:30|0.15895||||9|||0|||Z|12|QTZ12|0.169485520865|0
2012-12-12 07:30|0.15901||||1|||0|||H|13|QTH13|0.169485520865|1
2012-12-12 13:00|0.159|0.1595||-0.003135|1|1||0|0||Z|12|QTZ12|0.169485520865|1
2012-12-12 13:30|0.159||||7|||0|||Z|12|QTZ12|0.169485520865|0
2012-12-13 06:30|0.1588|0.15942||-0.003889|4|4||1.0E-5|0||Z|12|QTZ12|0.169272331531|0
2012-12-14 06:30|0.15905||||10|||0|||Z|12|QTZ12|0.169538818199|0
2012-12-14 07:30|0.15901||||1|||0|||H|13|QTH13|0.169538818199|1
2012-12-14 08:30|0.159|0.15901||-6.3E-5|1|1||0|0||Z|12|QTZ12|0.169538818199|1
2012-12-16 20:30|0.15898||||1|||0|||H|13|QTH13|0.169506831754|1
2012-12-17 07:30|0.15915|0.15886||0.001826|2|1||0|0||U|13|QTU13|0.169506831754|1
2012-12-18 08:30|0.159|0.1589||0.000629|7|1||0|0||H|13|QTH13|0.169656214585|1
2012-12-18 09:00|0.159||||1|||0|||H|13|QTH13|0.169656214585|0
2012-12-18 11:30|0.159||||4|||0|||H|13|QTH13|0.169656214585|0
2012-12-18 12:30|0.15896||||2|||0|||H|13|QTH13|0.169613533776|0
2012-12-18 13:00|0.15898||||1|||0|||H|13|QTH13|0.16963487418|0
2012-12-18 13:30|0.159|0.15889||0.000692|5|2||0|0||H|13|QTH13|0.169656214585|0
2012-12-20 04:00|0.1589||||2|||0|||H|13|QTH13|0.169549512563|0
2012-12-20 12:00|0.15883||||5|||0|||M|13|QTM13|0.169549512563|1
2012-12-20 14:00|0.15888||||3|||0|||H|13|QTH13|0.169549512563|1
2012-12-21 00:00|0.15839||||5|||0|||M|13|QTM13|0.169549512563|1
2012-12-21 02:00|0.158|0.1573||0.00445|4|1||0|0||Z|13|QTZ13|0.169549512563|1
2012-12-21 03:00|0.1571||||1|||0|||M|14|QTM14|0.169333937849|1
2012-12-27 21:00|0.15845||||1|||0|||H|13|QTH13|0.169333937849|1
2013-01-03 15:00|0.15875||||1|||0|||H|13|QTH13|0.169654544863|0
2013-01-03 19:30|0.15875||||1|||0|||H|13|QTH13|0.169654544863|0
2013-01-04 03:00|0.1587||||3|||0|||H|13|QTH13|0.169601110361|0
2013-01-09 19:30|0.1592||||4|||0|||H|13|QTH13|0.170135455384|0
2013-01-22 00:00|0.15923||||3|||0|||M|13|QTM13|0.170135455384|1
2013-01-23 00:00|0.15911||||5|||0|||Z|13|QTZ13|0.170135455384|1
2013-01-23 00:30|0.15913||||5|||0|||Z|13|QTZ13|0.170156841275|0
2013-01-23 13:30|0.15878|0.15924||-0.002889|5|1||0|0||H|13|QTH13|0.170156841275|1
2013-01-23 15:30|0.15929||||1|||0|||M|13|QTM13|0.17021026907|1
2013-01-23 19:30|0.15927||||2|||0|||M|13|QTM13|0.170188897952|0
2013-01-23 22:30|0.15899||||1|||0|||M|13|QTM13|0.1698897023|0
2013-01-24 07:30|0.15946||||1|||0|||M|13|QTM13|0.170391923572|0
2013-01-24 23:00|0.1589||||1|||0|||Z|13|QTZ13|0.170391923572|1
2013-01-29 21:30|0.1587||||5|||0|||Z|13|QTZ13|0.170177459225|0
2013-01-30 06:30|0.1587||||5|||0|||Z|13|QTZ13|0.170177459225|0
2013-01-30 21:00|0.1586||||5|||0|||Z|13|QTZ13|0.170070227052|0
2013-01-31 21:00|0.1585||||5|||0|||Z|13|QTZ13|0.169962994879|0
2013-02-01 00:30|0.1584||||1|||0|||Z|13|QTZ13|0.169855762705|0
2013-02-03 21:00|0.1584||||1|||0|||Z|13|QTZ13|0.169855762705|0
2013-02-04 02:30|0.15835||||1|||0|||Z|13|QTZ13|0.169802146618|0
2013-02-04 03:30|0.15895||||1|||0|||M|13|QTM13|0.169802146618|1
2013-02-04 07:30|0.1587||||1|||0|||M|13|QTM13|0.169535078127|0
2013-02-04 08:30|0.1583||||2|||0|||Z|13|QTZ13|0.169535078127|1
2013-02-08 10:30|0.15831|0.15821||0.000632|1|1||0|0||M|13|QTM13|0.169535078127|1
2013-02-12 09:00|0.15859||||2|||1.0E-5|||U|13|QTU13|0.169942279503|1
2013-02-13 10:30|0.15895|0.15933||-0.002385|1|1||0|0||H|13|QTH13|0.169942279503|1
2013-02-14 08:30|0.15987|0.15931||0.003515|6|2||0.00012|0||H|13|QTH13|0.170925902637|0
2013-02-14 14:00|0.1595||||1|||0|||H|13|QTH13|0.170530315073|0
2013-02-17 21:30|0.1583||||5|||0|||Z|13|QTZ13|0.170530315073|1
2013-02-19 10:30|0.15893||||1|||0|||M|13|QTM13|0.170530315073|1
2013-02-26 00:30|0.15825||||1|||0|||Z|13|QTZ13|0.170530315073|1
2013-02-26 09:00|0.1582||||2|||5.0E-5|||Z|13|QTZ13|0.170476435036|0
2013-02-26 10:30|0.159|0.15883||0.00107|1|1||0|0||H|13|QTH13|0.170476435036|1
2013-02-28 09:30|0.15908||||1|||0|||H|13|QTH13|0.170562209343|0
2013-02-28 10:30|0.15904||||1|||0|||M|13|QTM13|0.170562209343|1
2013-03-04 04:00|0.1583||||6|||1.0E-5|||Z|13|QTZ13|0.170562209343|1
2013-03-05 02:00|0.15886||||4|||0|||H|13|QTH13|0.170562209343|1
2013-03-05 07:30|0.15904||||4|||0|||M|13|QTM13|0.170562209343|1
2013-03-05 14:30|0.159||||1|||0|||H|13|QTH13|0.170562209343|1
2013-03-06 01:00|0.159||||1|||0|||M|13|QTM13|0.170562209343|1
2013-03-06 06:30|0.15903||||2|||3.0E-5|||M|13|QTM13|0.170594390892|0
2013-03-11 11:00|0.1593||||2|||0|||M|13|QTM13|0.170884024832|0
2013-03-12 07:00|0.15901||||2|||0.00025|||M|13|QTM13|0.170572936526|0
2013-03-12 12:00|0.15927||||6|||9.99999999998E-6|||H|13|QTH13|0.170572936526|1
2013-03-13 00:30|0.15914||||5|||0|||U|13|QTU13|0.170572936526|1
2013-03-13 23:30|0.15885||||3|||0|||Z|13|QTZ13|0.170572936526|1
2013-03-18 04:00|0.1591||||1|||0|||M|13|QTM13|0.170572936526|1
2013-03-19 10:30|0.15877||||6|||0|||Z|13|QTZ13|0.170572936526|1
2013-03-19 12:30|0.15915||||7|||9.99999999998E-6|||M|13|QTM13|0.170572936526|1
2013-03-19 20:30|0.1587||||5|||0|||Z|13|QTZ13|0.170572936526|1
2013-03-26 08:30|0.15899||||10|||0|||Z|13|QTZ13|0.170884632503|0
2013-03-27 01:30|0.15932||||1|||0|||Z|13|QTZ13|0.171239321029|0
2013-03-28 09:30|0.15965||||1|||0|||M|13|QTM13|0.171239321029|1
2013-04-02 00:30|0.1592||||5|||0|||Z|13|QTZ13|0.171239321029|1
2013-04-05 14:30|0.15975||||1|||0|||M|13|QTM13|0.171239321029|1
2013-04-09 02:00|0.1592||||1|||0|||Z|13|QTZ13|0.171239321029|1
2013-04-09 20:30|0.1598||||2|||0|||M|13|QTM13|0.171239321029|1
2013-04-09 21:00|0.15963||||35|||2.0E-5|||Z|13|QTZ13|0.171239321029|1
2013-04-09 21:30|0.15964||||20|||2.0E-5|||Z|13|QTZ13|0.171250048294|0
2013-04-10 02:00|0.15989|0.1598|0.15959|0.000563|1|4|1|0|1.0E-5|0|U|13|QTU13|0.171250048294|1
2013-04-11 08:00|0.16||||1|||0|||M|13|QTM13|0.171464378767|1
2013-04-11 23:00|0.1601||||2|||9.99999999998E-6|||U|13|QTU13|0.171464378767|1
2013-04-12 09:30|0.16001||||2|||0|||M|13|QTM13|0.171464378767|1
2013-04-12 11:30|0.1604||||7|||0|||Z|13|QTZ13|0.171464378767|1
2013-04-14 23:00|0.16005||||4|||0|||M|13|QTM13|0.171464378767|1
2013-04-15 23:30|0.16008||||9|||0|||M|13|QTM13|0.171496518294|0
2013-04-16 00:30|0.16005||||9|||0|||U|13|QTU13|0.171496518294|1
2013-04-16 07:30|0.1602||||9|||2.0E-5|||K|13|QTK13|0.171496518294|1
2013-04-17 01:30|0.16049||||1|||0|||M|13|QTM13|0.171496518294|1
2013-04-17 02:00|0.16049||||16|||0|||M|13|QTM13|0.171496518294|0
2013-04-17 03:00|0.16047||||20|||0|||M|13|QTM13|0.17147514668|0
2013-04-17 04:30|0.1604||||5|||0|||M|13|QTM13|0.171400346031|0
2013-04-17 09:30|0.16031||||10|||1.0E-5|||M|13|QTM13|0.171304173767|0
2013-04-17 23:00|0.16||||1|||0|||U|13|QTU13|0.171304173767|1
2013-04-18 04:00|0.16034||||1|||0|||M|13|QTM13|0.171304173767|1
2013-04-18 08:00|0.16025||||2|||1.0E-5|||U|13|QTU13|0.171304173767|1
2013-04-19 04:00|0.16035||||1|||0|||K|13|QTK13|0.171304173767|1
2013-04-19 13:00|0.1603||||8|||0|||Z|13|QTZ13|0.171304173767|1
2013-04-21 23:30|0.16024|0.16025||-6.2E-5|7|2||9.99999999998E-6|0||K|13|QTK13|0.171304173767|1
2013-04-22 00:30|0.16024||||4|||1.0E-5|||M|13|QTM13|0.171293483958|1
2013-04-22 03:00|0.1602||||8|||0|||M|13|QTM13|0.171250724726|0
2013-04-22 10:00|0.16018||||5|||2.0E-5|||M|13|QTM13|0.17122934511|0
2013-04-22 21:00|0.1603||||1|||0|||M|13|QTM13|0.171357622807|0
2013-04-24 00:30|0.16035||||3|||0|||M|13|QTM13|0.171411071847|0
2013-04-24 22:30|0.1604||||1|||0|||U|13|QTU13|0.171411071847|1
2013-04-25 08:30|0.16055||||1|||0|||M|13|QTM13|0.171411071847|1
2013-04-29 09:00|0.16091||||1|||0|||M|13|QTM13|0.171795425543|0
2013-05-01 14:30|0.16084||||1|||0|||U|13|QTU13|0.171795425543|1
2013-05-02 09:00|0.16103||||1|||0|||M|13|QTM13|0.171795425543|1
2013-05-02 22:30|0.16086||||5|||3.0E-5|||Z|13|QTZ13|0.171795425543|1
2013-05-03 04:00|0.1609||||1|||0|||Z|13|QTZ13|0.171838144783|0
2013-05-05 23:30|0.1608||||1|||0|||Z|13|QTZ13|0.171731346682|0
2013-05-06 02:00|0.1608||||4|||1.0E-5|||U|13|QTU13|0.171731346682|1
2013-05-06 02:30|0.1603||||5|||0|||Z|13|QTZ13|0.171731346682|1
2013-05-06 09:00|0.16067||||5|||0|||Z|13|QTZ13|0.172127732198|0
2013-05-06 23:30|0.16112||||1|||0|||M|13|QTM13|0.172127732198|1
2013-05-07 20:30|0.16105||||2|||0|||Z|13|QTZ13|0.172127732198|1
2013-05-08 00:30|0.16148||||1|||0|||M|13|QTM13|0.172127732198|1
2013-05-08 01:00|0.16148||||2|||0|||M|13|QTM13|0.172127732198|0
2013-05-08 02:00|0.1615||||1|||0|||M|13|QTM13|0.172149050966|0
2013-05-08 03:00|0.16121||||1|||0|||H|14|QTH14|0.172149050966|1
2013-05-08 11:00|0.16156|0.16139||0.001053|1|1||0|0||Z|13|QTZ13|0.172149050966|1
2013-05-09 00:00|0.16171||||1|||0|||M|13|QTM13|0.17249038374|1
2013-05-09 00:30|0.16171||||25|||0|||M|13|QTM13|0.17249038374|0
2013-05-09 01:00|0.16171||||20|||0|||M|13|QTM13|0.17249038374|0
2013-05-09 02:00|0.16171||||5|||0|||M|13|QTM13|0.17249038374|0
2013-05-09 02:30|0.16171||||15|||0|||M|13|QTM13|0.17249038374|0
2013-05-09 07:30|0.16171||||1|||0|||M|13|QTM13|0.17249038374|0
2013-05-09 10:00|0.16171||||1|||0|||M|13|QTM13|0.17249038374|0
2013-05-09 13:00|0.16155||||12|||0|||Z|13|QTZ13|0.17249038374|1
2013-05-09 20:30|0.16164||||5|||0|||U|13|QTU13|0.17249038374|1
2013-05-14 06:00|0.16061||||1|||0|||M|13|QTM13|0.17249038374|1
2013-05-14 21:00|0.16104||||6|||0|||Z|13|QTZ13|0.17249038374|1
2013-05-15 00:00|0.16107||||2|||0|||Z|13|QTZ13|0.172522516822|0
2013-05-15 01:00|0.16119|0.16107||0.000745|7|7||0|0||U|13|QTU13|0.172522516822|1
2013-05-15 01:30|0.16105||||5|||0|||Z|13|QTZ13|0.172501094767|1
2013-05-15 02:00|0.16117|0.16105||0.000745|4|1||9.99999999998E-6|0||U|13|QTU13|0.172501094767|1
2013-05-15 02:30|0.161||||4|||0|||Z|13|QTZ13|0.172447539631|1
2013-05-15 03:00|0.16115||||4|||0|||U|13|QTU13|0.172447539631|1
2013-05-16 04:00|0.16099|0.16077||0.001368|27|3||3.0E-5|0||U|13|QTU13|0.172276322712|0
2013-05-16 08:00|0.16103||||1|||0|||U|13|QTU13|0.172319126942|0
2013-05-16 10:00|0.16104||||1|||0|||M|13|QTM13|0.172319126942|1
2013-05-20 12:00|0.16104||||6|||0|||Z|13|QTZ13|0.172319126942|1
2013-05-21 06:00|0.16155||||1|||0|||U|13|QTU13|0.172319126942|1
2013-05-21 22:30|0.1613||||1|||0|||Z|13|QTZ13|0.172319126942|1
2013-05-22 04:30|0.16202||||1|||0|||M|13|QTM13|0.172319126942|1
2013-05-22 05:00|0.16187||||2|||0|||M|13|QTM13|0.172159591891|0
2013-05-23 03:30|0.16136|0.1611||0.001614|1|2||0|9.99999999998E-6||M|13|QTM13|0.171617172715|0
2013-05-24 02:30|0.16158||||2|||2.0E-5|||U|13|QTU13|0.172128508798|1
2013-05-26 20:30|0.16165||||2|||5.0E-5|||U|13|QTU13|0.172203078643|0
2013-05-27 08:00|0.1615||||2|||0|||Z|13|QTZ13|0.172203078643|1
2013-05-28 03:30|0.16163||||1|||0|||Z|13|QTZ13|0.172341694125|0
2013-05-28 11:30|0.16165||||6|||0|||U|13|QTU13|0.172341694125|1
2013-05-29 03:30|0.16125||||1|||0|||Z|13|QTZ13|0.172341694125|1
2013-05-29 09:00|0.1612||||1|||0|||Z|13|QTZ13|0.17228825484|0
2013-05-30 09:00|0.16045||||1|||0|||H|14|QTH14|0.17228825484|1
2013-06-05 00:30|0.1615||||21|||0|||U|13|QTU13|0.17228825484|1
2013-06-05 01:00|0.16154||||2|||0|||U|13|QTU13|0.172330926853|0
2013-06-05 06:30|0.1619||||1|||0|||M|13|QTM13|0.172330926853|1
2013-06-05 20:30|0.16046||||2|||0|||H|14|QTH14|0.172330926853|1
2013-06-07 01:00|0.16044||||3|||1.0E-5|||H|14|QTH14|0.172309447241|0
2013-06-07 09:30|0.16198||||9|||0.00011|||M|13|QTM13|0.172309447241|1
2013-06-07 10:00|0.16201|0.1615||0.003158|5|1||1.0E-5|0||M|13|QTM13|0.172341360338|0
2013-06-07 12:00|0.16||||1|||0|||M|14|QTM14|0.170740666589|1
2013-06-09 20:00|0.16021||||2|||9.0E-5|||H|14|QTH14|0.170740666589|1
2013-06-10 08:00|0.15862||||2|||0|||Z|14|QTZ14|0.170740666589|1
2013-06-10 22:00|0.1598||||1|||0|||H|14|QTH14|0.170740666589|1
2013-06-11 09:30|0.16201||||1|||0|||M|13|QTM13|0.170740666589|1
2013-06-11 14:30|0.16195||||4|||0|||M|13|QTM13|0.170677433208|0
2013-06-12 22:30|0.1621||||1|||0|||M|13|QTM13|0.17083551666|0
2013-06-13 02:30|0.15876||||1|||0|||U|14|QTU14|0.17083551666|1
2013-06-13 06:30|0.1606||||1|||0|||Z|13|QTZ13|0.17083551666|1
2013-06-14 09:00|0.16306||||1|||0|||M|13|QTM13|0.17083551666|1
2013-06-16 21:00|0.16023||||25|||0|||H|14|QTH14|0.17083551666|1
2013-06-16 21:30|0.16025||||20|||0|||H|14|QTH14|0.170856840446|0
2013-06-17 01:00|0.1604||||10|||0|||H|14|QTH14|0.171016768846|0
2013-06-17 01:30|0.16106|0.16045||0.003802|11|20||6.0E-5|2.0E-5||Z|13|QTZ13|0.171016768846|1
2013-06-17 05:30|0.1615||||1|||0|||U|13|QTU13|0.172135918783|1
2013-06-17 20:30|0.1608||||10|||0|||Z|13|QTZ13|0.172135918783|1
2013-06-17 21:00|0.16075|0.16015||0.003746|20|11||3.0E-5|1.0E-5||Z|13|QTZ13|0.172082393932|0
2013-06-17 22:00|0.1601||||10|||0|||H|14|QTH14|0.172028668552|1
2013-06-17 23:00|0.16075||||5|||0|||Z|13|QTZ13|0.172028668552|1
2013-06-19 22:30|0.1595||||10|||0|||H|14|QTH14|0.172028668552|1
2013-06-19 23:00|0.1594||||5|||0|||H|14|QTH14|0.171920813587|0
2013-06-19 23:30|0.1594||||10|||0|||H|14|QTH14|0.171920813587|0
2013-06-20 11:00|0.16||||2|||0|||Z|13|QTZ13|0.171920813587|1
2013-06-20 14:30|0.16||||1|||0|||Z|13|QTZ13|0.171920813587|0
2013-06-20 19:30|0.1614||||2|||0|||U|13|QTU13|0.171920813587|1
2013-06-20 21:00|0.15945||||11|||5.0E-5|||H|14|QTH14|0.171920813587|1
2013-06-20 21:30|0.1601||||5|||0|||Z|13|QTZ13|0.171920813587|1
2013-06-21 02:00|0.15955||||1|||0|||H|14|QTH14|0.171920813587|1
2013-06-21 07:30|0.16015|0.15955||0.003761|5|4||0|0||Z|13|QTZ13|0.171920813587|1
2013-06-24 21:30|0.1594||||1|||0|||H|14|QTH14|0.171759183239|1
2013-06-24 22:00|0.1593|0.15865||0.004097|5|9||0|5.0E-5||H|14|QTH14|0.171651429674|0
2013-06-24 23:00|0.15855||||3|||0|||M|14|QTM14|0.171543234634|1
2013-06-25 05:30|0.16056||||2|||0|||U|13|QTU13|0.171543234634|1
2013-06-25 10:00|0.16081||||2|||0|||U|13|QTU13|0.171810336083|0
2013-06-25 21:30|0.16051||||1|||0|||U|13|QTU13|0.171489814345|0
2013-06-25 22:00|0.1594|0.15875||0.004094|5|1||0|0||H|14|QTH14|0.171489814345|1
2013-06-25 22:30|0.15875||||4|||0|||M|14|QTM14|0.171489814345|1
2013-06-26 03:00|0.1587||||5|||0|||M|14|QTM14|0.171435801805|0
2013-06-26 03:30|0.1606||||5|||0|||U|13|QTU13|0.171435801805|1
2013-06-26 05:00|0.1593|0.15865||0.004097|5|5||0|0||H|14|QTH14|0.171435801805|1
2013-06-26 07:30|0.1605||||1|||0|||U|13|QTU13|0.173434895617|1
2013-06-26 08:30|0.15925||||15|||0|||H|14|QTH14|0.173434895617|1
2013-06-26 11:00|0.16032||||1|||0|||U|13|QTU13|0.173434895617|1
2013-06-26 23:30|0.16076||||1|||0|||U|13|QTU13|0.173910889592|0
2013-06-27 02:30|0.15995||||1|||0|||Z|13|QTZ13|0.173910889592|1
2013-06-27 09:30|0.15931||||1|||0|||H|14|QTH14|0.173910889592|1
2013-06-28 01:00|0.1595||||1|||0|||H|14|QTH14|0.174118303245|0
2013-06-28 01:30|0.1608|0.1602||0.003745|1|1||0|0||U|13|QTU13|0.174118303245|1
2013-06-28 04:00|0.16089||||2|||1.0E-5|||U|13|QTU13|0.174215757519|0
2013-06-28 06:00|0.1596||||2|||1.0E-5|||H|14|QTH14|0.174215757519|1
2013-06-28 10:00|0.15974||||2|||0|||H|14|QTH14|0.174368578359|0
2013-06-30 22:00|0.16091||||1|||0|||U|13|QTU13|0.174368578359|1
2013-07-01 08:30|0.16156||||1|||0|||U|13|QTU13|0.175072944625|0
2013-07-01 11:00|0.15977||||1|||0|||H|14|QTH14|0.175072944625|1
2013-07-01 13:30|0.15981||||2|||1.0E-5|||H|14|QTH14|0.175116775869|0
2013-07-01 14:00|0.15981||||4|||0|||H|14|QTH14|0.175116775869|0
2013-07-02 01:00|0.15972||||6|||0|||H|14|QTH14|0.175018155571|0
2013-07-02 04:00|0.15973|0.15903||0.004402|5|27||0|2.0E-5||H|14|QTH14|0.175029113382|0
2013-07-02 09:30|0.15975||||9|||0|||H|14|QTH14|0.175051029004|0
2013-07-02 14:30|0.16105|0.1604|0.15972|0.004052|1|1|1|0|0|0|U|13|QTU13|0.175051029004|1
2013-07-02 22:00|0.1589||||10|||0|||M|14|QTM14|0.173414018134|1
2013-07-03 01:30|0.15948|0.1588||0.004282|10|10||5.0E-5|0||H|14|QTH14|0.173414018134|1
2013-07-03 21:00|0.15962|0.1589||0.004531|5|5||0|0||H|14|QTH14|0.173566250154|0
2013-07-04 00:30|0.15963||||1|||0|||H|14|QTH14|0.173577123869|0
2013-07-04 01:00|0.15964||||6|||9.99999999998E-6|||H|14|QTH14|0.173587997585|0
2013-07-05 08:00|0.15898||||5|||0|||M|14|QTM14|0.173587997585|1
2013-07-08 03:30|0.161||||1|||0|||U|13|QTU13|0.173587997585|1
2013-07-08 08:00|0.15951||||6|||0|||H|14|QTH14|0.173587997585|1
2013-07-08 09:00|0.1589||||9|||6.0E-5|||M|14|QTM14|0.173587997585|1
2013-07-08 20:30|0.161||||2|||0|||U|13|QTU13|0.173587997585|1
2013-07-09 00:00|0.16106||||2|||0|||U|13|QTU13|0.173652688764|0
2013-07-09 04:00|0.159||||10|||0|||M|14|QTM14|0.173652688764|1
2013-07-11 02:00|0.15916||||6|||4.0E-5|||M|14|QTM14|0.173827433608|0
2013-07-12 06:00|0.15985||||5|||0|||H|14|QTH14|0.173827433608|1
2013-07-15 21:30|0.16006||||1|||0|||Z|13|QTZ13|0.173827433608|1
2013-07-16 04:30|0.1594||||2|||0|||M|14|QTM14|0.173827433608|1
2013-07-16 08:30|0.1607||||1|||0|||Z|13|QTZ13|0.173827433608|1
2013-07-18 20:30|0.1599||||1|||0|||H|14|QTH14|0.173827433608|1
2013-07-18 21:00|0.16||||9|||0|||H|14|QTH14|0.173936143698|0
2013-07-23 12:00|0.1605||||1|||0|||F|14|QTF14|0.173936143698|1
2013-07-24 01:30|0.1596||||1|||0|||M|14|QTM14|0.173936143698|1
2013-07-24 09:30|0.16076||||1|||0|||Z|13|QTZ13|0.173936143698|1
2013-07-25 22:00|0.16015||||1|||0|||H|14|QTH14|0.173936143698|1
2013-07-26 02:00|0.15955||||1|||0|||M|14|QTM14|0.173936143698|1
2013-07-26 06:30|0.1601||||3|||0|||H|14|QTH14|0.173936143698|1
2013-07-29 20:30|0.15985|0.1592||0.004083|15|10||7.0E-5|8.0E-5||H|14|QTH14|0.173664538227|0
2013-07-29 21:00|0.15985||||5|||0|||H|14|QTH14|0.173664538227|0
2013-07-30 14:00|0.16143||||2|||0|||U|13|QTU13|0.173664538227|1
2013-07-30 15:00|0.15988||||5|||0|||H|14|QTH14|0.173664538227|1
2013-07-30 20:30|0.15988|0.1592||0.004271|10|10||0|0||H|14|QTH14|0.173664538227|0
2013-07-30 21:30|0.15988||||15|||0|||H|14|QTH14|0.173664538227|0
2013-07-30 22:00|0.15915||||25|||5.0E-5|||M|14|QTM14|0.173664538227|1
2013-07-30 23:00|0.15895||||10|||0|||N|14|QTN14|0.173664538227|1
2013-07-31 21:30|0.15919||||2|||0|||M|14|QTM14|0.173664538227|1
2013-08-04 21:00|0.15916||||3|||0|||N|14|QTN14|0.173664538227|1
2013-08-06 14:00|0.1626||||1|||0|||U|13|QTU13|0.173664538227|1
2013-08-07 23:00|0.16181||||44|||0|||U|13|QTU13|0.172820780631|0
2013-08-08 21:30|0.16231||||1|||0|||U|13|QTU13|0.173354804426|0
2013-08-09 07:00|0.16132||||25|||0|||Z|13|QTZ13|0.173354804426|1
2013-08-09 10:30|0.16132||||26|||9.99999999998E-6|||Z|13|QTZ13|0.173354804426|0
2013-08-12 10:00|0.1615||||1|||0|||Z|13|QTZ13|0.173548232797|0
2013-08-13 05:00|0.15999|0.15977||0.001377|1|1||0|0||M|14|QTM14|0.173548232797|1
2013-08-15 04:30|0.1605|0.15976||0.004632|9|1||0|0||M|14|QTM14|0.174101452365|0
2013-08-16 03:30|0.1616||||15|||0|||Z|13|QTZ13|0.176106626829|1
2013-08-18 21:30|0.16047||||3|||1.0E-5|||N|14|QTN14|0.176106626829|1
2013-08-18 22:00|0.16048||||5|||0|||N|14|QTN14|0.176117601256|0
2013-08-18 22:30|0.16014||||1|||0|||M|14|QTM14|0.176117601256|1
2013-08-19 03:30|0.1615||||1|||0|||Z|13|QTZ13|0.176117601256|1
2013-08-20 02:00|0.1599||||20|||0|||Q|14|QTQ14|0.176117601256|1
2013-08-20 02:30|0.16005||||30|||0|||N|14|QTN14|0.176117601256|1
2013-08-21 15:30|0.1599||||20|||0|||Q|14|QTQ14|0.176117601256|1
2013-08-23 03:30|0.16175||||1|||0|||Z|13|QTZ13|0.176117601256|1
2013-08-26 12:30|0.1618||||1|||0|||U|13|QTU13|0.176117601256|1
2013-09-01 22:30|0.16208||||2|||0|||U|13|QTU13|0.176422378316|0
2013-09-03 08:30|0.1605||||3|||0|||M|14|QTM14|0.176422378316|1
2013-09-03 09:00|0.1605||||1|||0|||M|14|QTM14|0.176422378316|0
2013-09-05 09:00|0.1604||||2|||0|||M|14|QTM14|0.176312457831|0
2013-09-05 10:30|0.162|0.1605||0.009346|1|3||0|0.0001||U|13|QTU13|0.176312457831|1
2013-09-09 03:30|0.16155||||12|||3.0E-5|||H|14|QTH14|0.177465903817|1
2013-09-09 04:00|0.16155||||30|||0|||H|14|QTH14|0.177465903817|0
2013-09-09 08:30|0.16147||||6|||0|||M|14|QTM14|0.177465903817|1
2013-09-09 21:00|0.1616||||10|||0|||H|14|QTH14|0.177465903817|1
2013-09-09 21:30|0.16163||||10|||0|||H|14|QTH14|0.17749884922|0
2013-09-11 21:30|0.1618||||20|||0|||H|14|QTH14|0.177685539836|0
2013-09-12 01:00|0.16265||||1|||0|||Z|13|QTZ13|0.177685539836|1
2013-09-12 15:00|0.16076||||1|||0|||M|14|QTM14|0.177685539836|1
2013-09-12 20:30|0.1629||||1|||0|||U|13|QTU13|0.177685539836|1
2013-09-13 05:00|0.16205||||1|||0|||Z|13|QTZ13|0.177685539836|1
2013-09-13 07:30|0.16058||||2|||0|||Z|14|QTZ14|0.177685539836|1
2013-09-15 22:00|0.1621||||9|||0|||U|13|QTU13|0.177685539836|1
2013-09-15 22:30|0.16235||||10|||0|||Z|13|QTZ13|0.177685539836|1
2013-09-16 08:30|0.16249||||5|||0|||U|13|QTU13|0.177685539836|1
2013-09-16 12:30|0.16255||||1|||0|||U|13|QTU13|0.177751150843|0
2013-09-18 09:00|0.1624||||2|||0|||Z|13|QTZ13|0.177751150843|1
2013-09-18 09:30|0.1624||||4|||0|||Z|13|QTZ13|0.177751150843|0
2013-09-20 07:30|0.16088||||2|||0|||Z|14|QTZ14|0.177751150843|1
2013-09-22 20:30|0.16246||||1|||0|||H|14|QTH14|0.177751150843|1
2013-10-04 00:30|0.1625||||10|||0|||H|14|QTH14|0.177794915745|0
2013-10-04 03:30|0.1625||||10|||0|||H|14|QTH14|0.177794915745|0
2013-10-04 06:30|0.16253|0.16205||0.002962|10|10||0|0||H|14|QTH14|0.177827739422|0
2013-10-04 08:30|0.1622||||10|||0|||M|14|QTM14|0.177992343932|1
2013-10-09 03:00|0.16219||||3|||0|||M|14|QTM14|0.177981370298|0
2013-10-09 05:00|0.16219||||1|||0|||M|14|QTM14|0.177981370298|0
2013-10-10 10:00|0.16188||||1|||0|||U|14|QTU14|0.177981370298|1
2013-10-10 21:00|0.1627|0.1625|0.1624|0.001231|20|26|20|0|0|0|H|14|QTH14|0.177981370298|1
2013-10-11 01:30|0.16254||||1|||0|||M|14|QTM14|0.178025181097|1
2013-10-11 03:00|0.1628||||13|||0|||H|14|QTH14|0.178025181097|1
2013-10-11 04:30|0.1626||||10|||0|||M|14|QTM14|0.178025181097|1
2013-10-11 08:00|0.1626||||1|||0|||M|14|QTM14|0.178025181097|0
2013-10-13 20:30|0.16236||||1|||0|||U|14|QTU14|0.178025181097|1
2013-10-14 20:00|0.16306|0.1629||0.000982|3|3||0|0||H|14|QTH14|0.178025181097|1
2013-10-14 22:00|0.16306||||5|||0|||H|14|QTH14|0.178025181097|0
2013-10-15 04:00|0.16298||||5|||0|||M|14|QTM14|0.178025181097|1
2013-10-15 20:30|0.16238||||1|||0|||U|14|QTU14|0.178025181097|1
2013-10-17 09:00|0.1629||||4|||0|||M|14|QTM14|0.178025181097|1
2013-10-17 11:00|0.16294||||2|||0|||M|14|QTM14|0.178068895076|0
2013-10-17 11:30|0.16294||||2|||0|||M|14|QTM14|0.178068895076|0
2013-10-17 13:00|0.16305||||4|||0|||H|14|QTH14|0.178068895076|1
2013-10-17 20:30|0.16284||||2|||0|||M|14|QTM14|0.178068895076|1
2013-10-20 20:30|0.16265||||1|||0|||U|14|QTU14|0.178068895076|1
2013-10-22 14:00|0.16268||||1|||0|||U|14|QTU14|0.178101739016|0
2013-10-30 07:30|0.16258||||1|||0|||U|14|QTU14|0.177992259216|0
2013-10-30 21:00|0.16226||||1|||0|||U|14|QTU14|0.177641923855|0
2013-10-31 01:00|0.16245||||20|||0|||U|14|QTU14|0.177849935476|0
2013-10-31 07:30|0.16262||||1|||0|||U|14|QTU14|0.178036051136|0
2013-10-31 22:00|0.16261||||1|||0|||M|14|QTM14|0.178036051136|1
2013-11-04 08:30|0.16258||||2|||0|||Z|13|QTZ13|0.178036051136|1
2013-11-07 08:00|0.16245||||10|||0|||U|14|QTU14|0.178036051136|1
2013-11-08 09:30|0.16245||||11|||6.0E-5|||U|14|QTU14|0.178036051136|0
2013-11-13 08:30|0.16313||||3|||0|||X|13|QTX13|0.178036051136|1
2013-11-13 10:30|0.16237||||1|||0|||Z|14|QTZ14|0.178036051136|1
2013-11-15 00:30|0.16289|0.16268||0.001291|1|1||0|0||H|14|QTH14|0.178036051136|1
2013-11-19 12:00|0.163||||1|||0|||U|14|QTU14|0.178386257286|1
2013-11-19 18:30|0.1629||||1|||0|||U|14|QTU14|0.178276817864|0
2013-11-19 19:30|0.16352|0.1629||0.003806|1|5||0|0||M|14|QTM14|0.178276817864|1
2013-11-19 20:00|0.16338||||1|||0|||M|14|QTM14|0.178124183602|0
2013-11-19 22:00|0.16325||||3|||0|||H|14|QTH14|0.178124183602|1
2013-11-20 12:30|0.16322|0.1633||-0.00049|6|1||3.0E-5|0||H|14|QTH14|0.178091450215|0
2013-11-21 11:30|0.16334||||5|||0|||Z|13|QTZ13|0.17813507335|1
2013-11-21 12:30|0.16315||||2|||0|||Z|13|QTZ13|0.177927863457|0
2013-11-21 20:30|0.16278||||1|||0|||U|14|QTU14|0.177927863457|1
2013-11-22 00:00|0.16261||||5|||0|||U|14|QTU14|0.17774204372|0
2013-11-22 00:30|0.16302||||8|||0|||H|14|QTH14|0.17774204372|1
2013-11-25 20:30|0.16287||||1|||0|||H|14|QTH14|0.177578497489|0
2013-11-26 06:30|0.16302||||9|||0|||M|14|QTM14|0.177578497489|1
2013-11-26 08:30|0.163||||2|||0|||M|14|QTM14|0.177556711389|0
2013-11-26 09:00|0.163||||1|||0|||M|14|QTM14|0.177556711389|0
2013-11-26 13:30|0.1627||||1|||0|||Z|14|QTZ14|0.177556711389|1
2013-12-03 07:00|0.16301||||1|||0|||H|14|QTH14|0.177556711389|1
2013-12-03 22:00|0.1633||||5|||0|||Z|13|QTZ13|0.177556711389|1
2013-12-06 07:00|0.16376||||1|||0|||H|14|QTH14|0.177556711389|1
2013-12-09 01:00|0.16361||||1|||0|||Z|13|QTZ13|0.177556711389|1
2013-12-11 12:30|0.16361||||1|||0|||Z|13|QTZ13|0.177556711389|0
2013-12-12 13:30|0.1635||||21|||1.0E-5|||Z|13|QTZ13|0.177437334589|0
2013-12-12 15:00|0.1636||||5|||0|||H|14|QTH14|0.177437334589|1
2013-12-12 22:00|0.16347||||5|||3.0E-5|||H|14|QTH14|0.177296339152|0
2013-12-13 11:30|0.16316|0.16369||-0.003238|2|2||0|0||Z|13|QTZ13|0.177296339152|1
2013-12-17 09:00|0.16365||||6|||0|||H|14|QTH14|0.177253014248|1
2013-12-18 04:30|0.16365||||1|||0|||H|14|QTH14|0.177253014248|0
2013-12-18 09:30|0.16365||||1|||0|||H|14|QTH14|0.177253014248|0
2013-12-19 07:30|0.163||||4|||0.00016|||H|14|QTH14|0.176548984555|0
2013-12-26 19:30|0.16323||||1|||0|||M|14|QTM14|0.176548984555|1
2013-12-26 20:00|0.16325||||1|||0|||M|14|QTM14|0.176570616484|0
2013-12-27 08:30|0.16295||||1|||0|||Z|14|QTZ14|0.176570616484|1
2013-12-27 09:00|0.16326||||1|||0|||M|14|QTM14|0.176570616484|1
2013-12-30 19:30|0.16337||||11|||9.99999999998E-6|||U|14|QTU14|0.176570616484|1
2013-12-31 00:00|0.16345|0.1636||-0.000917|20|30||0|0||U|14|QTU14|0.176657080641|0
2013-12-31 09:00|0.16364||||3|||0|||H|14|QTH14|0.176700273081|1
2013-12-31 10:00|0.16359||||3|||0|||M|14|QTM14|0.176700273081|1
2013-12-31 10:30|0.1637|0.1635||0.001223|3|1||0|0||H|14|QTH14|0.176700273081|1
2014-01-02 18:30|0.1636||||1|||0|||Z|14|QTZ14|0.176808346642|1
2014-01-03 08:30|0.16359||||2|||9.0E-5|||Z|14|QTZ14|0.176797539286|0
2014-01-03 10:00|0.16377||||3|||0|||M|14|QTM14|0.176797539286|1
2014-01-05 20:00|0.16373||||151|||2.0E-5|||H|14|QTH14|0.176797539286|1
2014-01-06 00:00|0.16372||||33|||0|||H|14|QTH14|0.176786741171|0
2014-01-06 12:30|0.1636||||13|||0|||Z|14|QTZ14|0.176786741171|1
2014-01-06 19:00|0.16378||||30|||0|||H|14|QTH14|0.176786741171|1
2014-01-06 19:30|0.16378||||60|||0|||H|14|QTH14|0.176786741171|0
2014-01-06 20:00|0.16378||||10|||0|||H|14|QTH14|0.176786741171|0
2014-01-07 13:30|0.16385||||20|||0|||H|14|QTH14|0.176862300286|0
2014-01-07 19:30|0.16382||||85|||3.0E-5|||H|14|QTH14|0.176829917808|0
2014-01-07 21:00|0.16385||||45|||0|||H|14|QTH14|0.176862300286|0
2014-01-08 14:00|0.16365||||3|||0|||U|14|QTU14|0.176862300286|1
2014-01-08 19:30|0.16373||||80|||4.0E-5|||H|14|QTH14|0.176862300286|1
2014-01-08 20:00|0.16374||||100|||0|||H|14|QTH14|0.176873102357|0
2014-01-09 00:00|0.16375||||40|||0|||H|14|QTH14|0.176883904427|0
2014-01-09 21:30|0.16399||||5|||4.0E-5|||H|14|QTH14|0.177143154119|0
2014-01-10 07:30|0.16378||||2|||0|||U|14|QTU14|0.177143154119|1
2014-01-10 08:00|0.16399|0.16388||0.000671|3|2||2.0E-5|0||H|14|QTH14|0.177143154119|1
2014-01-13 05:00|0.1642||||1|||0|||H|14|QTH14|0.1773699976|0
2014-01-13 06:30|0.16375||||1|||0|||H|14|QTH14|0.176883904427|0
2014-01-13 10:30|0.16393||||1|||0|||Z|14|QTZ14|0.176883904427|1
2014-01-13 19:00|0.1652||||2|||0.0006|||N|14|QTN14|0.176883904427|1
2014-01-13 19:30|0.1698||||10|||0.0042|||N|14|QTN14|0.18180924317|0
2014-01-14 02:30|0.16426||||1|||0|||H|14|QTH14|0.18180924317|1
2014-01-15 04:30|0.16415||||2|||8.0E-5|||H|14|QTH14|0.181687490968|0
2014-01-15 08:30|0.16416||||1|||0|||H|14|QTH14|0.18169855935|0
2014-01-22 19:00|0.1638||||1|||0|||Z|14|QTZ14|0.18169855935|1
2014-01-22 19:30|0.16382||||2|||0|||M|14|QTM14|0.18169855935|1
2014-01-23 11:30|0.16378||||1|||0|||M|14|QTM14|0.181654193935|0
2014-01-24 07:30|0.16362||||2|||0|||U|14|QTU14|0.181654193935|1
2014-01-27 20:30|0.16366||||1|||0|||M|14|QTM14|0.181654193935|1
2014-01-30 07:00|0.164||||1|||0|||H|14|QTH14|0.181654193935|1
2014-02-03 23:00|0.163||||2|||0|||Z|14|QTZ14|0.181654193935|1
2014-02-04 11:30|0.16315||||1|||0|||Z|14|QTZ14|0.181821360371|0
2014-02-06 02:30|0.1635||||6|||0|||Z|14|QTZ14|0.182211415388|0
2014-02-06 10:00|0.16385||||1|||0|||M|14|QTM14|0.182211415388|1
2014-02-06 14:30|0.16366||||2|||0|||H|14|QTH14|0.182211415388|1
2014-02-07 06:30|0.1639||||1|||0|||H|14|QTH14|0.182478620201|0
2014-02-07 08:30|0.1638||||2|||0|||H|14|QTH14|0.182367284863|0
2014-02-10 06:30|0.1638||||1|||0|||H|14|QTH14|0.182367284863|0
2014-02-11 03:30|0.1639|0.16386||0.000244|2|1||9.99999999998E-6|0||H|14|QTH14|0.182478620201|0
2014-02-12 11:00|0.16363||||1|||0|||Z|14|QTZ14|0.182222486412|1
2014-02-13 01:00|0.16316||||2|||0|||Z|14|QTZ14|0.181699082583|0
2014-02-13 22:30|0.16401||||3|||0|||G|14|QTG14|0.181699082583|1
2014-02-14 00:30|0.16394||||2|||0|||H|14|QTH14|0.181699082583|1
2014-02-14 08:00|0.16401||||12|||0|||G|14|QTG14|0.181699082583|1
2014-02-16 21:30|0.16399|0.16379||0.001221|1|1||0|0||H|14|QTH14|0.181699082583|1
2014-02-18 10:30|0.164||||1|||0|||M|14|QTM14|0.181932044347|1
2014-02-18 13:00|0.16398||||1|||0|||H|14|QTH14|0.181932044347|1
2014-02-19 18:00|0.16362||||1|||0|||H|14|QTH14|0.181532632614|0
2014-02-19 19:30|0.16359||||1|||0|||H|15|QTH15|0.181532632614|1
2014-02-19 21:30|0.16296||||1|||0|||Z|14|QTZ14|0.181532632614|1
2014-02-20 04:30|0.16327||||8|||1.0E-5|||M|14|QTM14|0.181532632614|1
2014-02-20 08:30|0.16335||||15|||0|||Z|14|QTZ14|0.181532632614|1
2014-02-23 20:30|0.16297||||1|||0|||Z|14|QTZ14|0.181110334479|0
2014-02-24 21:00|0.16299||||1|||0|||U|14|QTU14|0.181110334479|1
2014-02-25 01:30|0.16257||||4|||0|||Z|14|QTZ14|0.181110334479|1
2014-02-25 09:30|0.163|0.16257||0.002645|2|1||9.99999999998E-6|0||H|14|QTH14|0.181110334479|1
2014-02-25 11:30|0.16306||||9|||6.0E-5|||H|14|QTH14|0.18117700086|0
2014-02-25 14:30|0.16284||||1|||0|||M|14|QTM14|0.18117700086|1
2014-02-25 20:00|0.16257||||1|||0|||Z|14|QTZ14|0.18117700086|1
2014-02-26 20:00|0.16344||||1|||0|||H|14|QTH14|0.18117700086|1
2014-02-27 03:30|0.1632||||24|||0|||H|14|QTH14|0.180910955337|0
2014-02-27 06:30|0.1632||||77|||1.0E-5|||H|14|QTH14|0.180910955337|0
2014-02-27 07:00|0.16319||||2|||1.0E-5|||H|14|QTH14|0.180899870107|0
2014-02-27 07:30|0.1632||||1|||0|||H|14|QTH14|0.180910955337|0
2014-02-27 08:00|0.1632||||1|||0|||H|14|QTH14|0.180910955337|0
2014-02-27 09:00|0.16321||||15|||9.99999999998E-6|||H|14|QTH14|0.180922040567|0
2014-02-27 10:30|0.1632||||5|||0|||H|14|QTH14|0.180910955337|0
2014-02-27 20:30|0.16249||||1|||0|||Z|14|QTZ14|0.180910955337|1
2014-02-27 21:00|0.16249||||1|||0|||Z|14|QTZ14|0.180910955337|0
2014-02-27 21:30|0.1626||||1|||0|||M|14|QTM14|0.180910955337|1
2014-02-28 00:00|0.16241||||1|||0|||M|14|QTM14|0.180699558772|0
2014-02-28 03:00|0.1634||||1|||0|||H|14|QTH14|0.180699558772|1
2014-03-02 19:30|0.16286|0.16268||0.001106|1|2||0|0||M|14|QTM14|0.180699558772|1
2014-03-02 20:00|0.16302||||1|||0|||H|14|QTH14|0.181077219517|1
2014-03-03 19:30|0.16298||||2|||0|||H|14|QTH14|0.181032788841|0
2014-03-04 12:30|0.1631||||1|||0|||H|14|QTH14|0.181166080869|0
2014-03-06 08:00|0.1628||||2|||1.0E-5|||Z|14|QTZ14|0.181166080869|1
2014-03-06 08:30|0.16278||||2|||0|||Z|14|QTZ14|0.181143824593|0
2014-03-07 02:30|0.1627||||1|||0|||M|14|QTM14|0.181143824593|1
2014-03-07 12:30|0.16307|0.1633||-0.001408|1|1||0|0||H|14|QTH14|0.181143824593|1
2014-03-10 02:00|0.16228||||4|||9.99999999998E-6|||Z|14|QTZ14|0.180012368983|1
2014-03-10 06:30|0.1629||||2|||0|||H|14|QTH14|0.180012368983|1
2014-03-10 10:00|0.16204|0.16201||0.000185|3|1||0|0||M|14|QTM14|0.180012368983|1
2014-03-10 10:30|0.16313||||3|||0.00023|||H|14|QTH14|0.181256822124|1
2014-03-10 11:30|0.16274|0.16225||0.00302|3|1||6.0E-5|0||H|14|QTH14|0.180823485762|0
2014-03-12 07:00|0.1615||||1|||0|||Z|14|QTZ14|0.179987629896|1
2014-03-12 13:00|0.16199||||1|||0|||Z|14|QTZ14|0.180533722395|0
2014-03-12 20:30|0.16291||||2|||0|||H|14|QTH14|0.180533722395|1
2014-03-13 02:30|0.16261||||6|||0|||H|14|QTH14|0.180201268177|0
2014-03-13 22:00|0.16261||||2|||0|||H|14|QTH14|0.180201268177|0
2014-03-14 00:30|0.1613||||1|||0|||Z|14|QTZ14|0.180201268177|1
2014-03-14 04:30|0.163||||5|||0|||H|14|QTH14|0.180201268177|1
2014-03-14 07:00|0.1619||||1|||0|||M|14|QTM14|0.180201268177|1
2014-03-14 09:00|0.16273||||1|||0|||H|14|QTH14|0.180201268177|1
2014-03-14 14:30|0.16281||||3|||0|||H|14|QTH14|0.18028985726|0
2014-03-14 15:00|0.16278||||3|||0|||H|14|QTH14|0.180256636354|0
2014-03-16 21:30|0.16284||||3|||0|||H|14|QTH14|0.180323078166|0
2014-03-16 23:00|0.16305|0.1621||0.005861|2|1||0|0||H|14|QTH14|0.180555624508|0
2014-03-17 01:30|0.1622||||2|||0|||M|14|QTM14|0.180667009841|1
2014-03-17 08:30|0.163|0.16196||0.006421|1|3||0|5.0E-5||H|14|QTH14|0.180667009841|1
2014-03-17 09:00|0.16194||||1|||0|||M|14|QTM14|0.180644699763|1
2014-03-17 11:00|0.163||||5|||5.0E-5|||H|14|QTH14|0.180644699763|1
2014-03-17 13:30|0.163|0.16215|0.16097|0.005242|6|8|4|5.0E-5|5.0E-5|1.0E-5|H|14|QTH14|0.180644699763|0
2014-03-17 14:00|0.16295||||4|||0|||H|14|QTH14|0.180589287279|0
2014-03-17 14:30|0.16295||||7|||0|||H|14|QTH14|0.180589287279|0
2014-03-18 06:00|0.16182||||1|||0|||M|14|QTM14|0.180589287279|1
2014-03-18 10:00|0.16188||||11|||6.0E-5|||M|14|QTM14|0.180656246599|0
2014-03-18 22:30|0.16049||||30|||0|||Z|14|QTZ14|0.180656246599|1
2014-03-19 09:00|0.16183|0.16063||0.007471|2|1||0|0||M|14|QTM14|0.180656246599|1
2014-03-19 14:00|0.1617|0.161||0.004348|2|6||3.0E-5|9.99999999998E-6||M|14|QTM14|0.180511123247|0
2014-03-19 19:30|0.1615||||1|||0|||Z|14|QTZ14|0.181071716798|1
2014-03-20 01:00|0.16149||||9|||0.00053|||M|14|QTM14|0.181071716798|1
2014-03-20 01:30|0.16156||||5|||7.0E-5|||M|14|QTM14|0.181150204755|0
2014-03-20 02:00|0.16149||||1|||0|||M|14|QTM14|0.181071716798|0
2014-03-20 02:30|0.16114||||1|||0|||M|14|QTM14|0.180679277013|0
2014-03-20 04:30|0.16142|0.1602||0.007615|1|10||0|0||M|14|QTM14|0.180993228841|0
2014-03-20 08:30|0.16||||1|||0|||H|15|QTH15|0.180767269754|1
2014-03-20 09:00|0.16126||||10|||9.99999999998E-6|||M|14|QTM14|0.180767269754|1
2014-03-20 09:30|0.16137||||10|||0|||M|14|QTM14|0.180890576213|0
2014-03-20 21:30|0.16156||||1|||0|||M|14|QTM14|0.181103560098|0
2014-03-20 22:00|0.16102||||1|||0|||Z|14|QTZ14|0.181103560098|1
2014-03-21 01:00|0.16004||||3|||0|||H|15|QTH15|0.181103560098|1
2014-03-21 01:30|0.16055||||1|||0|||H|15|QTH15|0.181680683415|0
2014-03-21 03:00|0.1609||||1|||0|||Z|14|QTZ14|0.181680683415|1
2014-03-21 11:00|0.1619||||6|||0|||M|14|QTM14|0.181680683415|1
2014-03-21 12:00|0.1607||||1|||0|||H|15|QTH15|0.181680683415|1
2014-03-24 08:00|0.1619||||5|||0|||M|14|QTM14|0.181680683415|1
2014-03-24 15:30|0.1619||||1|||0|||M|14|QTM14|0.181680683415|0
2014-03-24 21:30|0.16204||||1|||0|||M|14|QTM14|0.181837788391|0
2014-03-25 01:00|0.16205||||1|||0|||M|14|QTM14|0.181849010175|0
2014-03-25 08:00|0.16133||||1|||0|||Z|14|QTZ14|0.181849010175|1
2014-03-26 20:30|0.16182||||2|||0.00038|||M|14|QTM14|0.181849010175|1
2014-03-27 02:00|0.1618||||3|||2.0E-5|||M|14|QTM14|0.181826534707|0
2014-03-27 02:30|0.1617||||1|||0|||M|14|QTM14|0.181714157368|0
2014-03-27 05:00|0.16155||||5|||0|||M|14|QTM14|0.18154559136|0
2014-03-27 10:00|0.16063||||1|||0|||Z|14|QTZ14|0.18154559136|1
2014-03-30 20:30|0.16124||||1|||0|||U|14|QTU14|0.18154559136|1
2014-03-30 21:00|0.16148|0.1605||0.006106|5|1||0|0||M|14|QTM14|0.18154559136|1
2014-03-30 23:00|0.16136||||5|||0|||M|14|QTM14|0.181410680095|0
2014-03-31 05:30|0.16136||||1|||0|||M|14|QTM14|0.181410680095|0
2014-03-31 09:30|0.16046||||1|||0|||H|15|QTH15|0.181410680095|1
2014-03-31 11:30|0.16135||||1|||0|||M|14|QTM14|0.181410680095|1
2014-04-01 03:30|0.1611||||1|||0|||Q|14|QTQ14|0.181410680095|1
2014-04-01 08:00|0.16138||||1|||0|||M|14|QTM14|0.181410680095|1
2014-04-01 08:30|0.16142||||1|||0|||M|14|QTM14|0.181455644944|0
2014-04-01 19:30|0.1606||||1|||0|||H|15|QTH15|0.181455644944|1
2014-04-01 20:30|0.16167||||3|||9.99999999998E-6|||M|14|QTM14|0.181455644944|1
2014-04-01 21:00|0.16165||||4|||3.0E-5|||M|14|QTM14|0.181433197285|0
2014-04-01 22:00|0.16164||||4|||0|||M|14|QTM14|0.181421973456|0
2014-04-02 04:00|0.16124||||1|||0|||U|14|QTU14|0.181421973456|1
2014-04-03 03:00|0.16102||||1|||0|||U|14|QTU14|0.181174436653|0
2014-04-04 04:00|0.16131||||20|||0|||M|14|QTM14|0.181174436653|1
2014-04-04 05:00|0.16057||||5|||0|||Z|14|QTZ14|0.181174436653|1
2014-04-04 05:30|0.16057||||49|||9.0E-5|||Z|14|QTZ14|0.181174436653|0
2014-04-04 06:30|0.16056||||5|||0|||Z|14|QTZ14|0.181163153447|0
2014-04-04 11:30|0.1608||||5|||0|||U|14|QTU14|0.181163153447|1
2014-04-07 22:30|0.16068||||1|||0|||Z|14|QTZ14|0.181163153447|1
2014-04-08 01:30|0.16147||||1|||0|||M|14|QTM14|0.181163153447|1
2014-04-08 02:30|0.16154||||1|||0|||M|14|QTM14|0.181241690765|0
2014-04-08 11:30|0.16184||||2|||3.0E-5|||M|14|QTM14|0.181578279271|0
2014-04-08 12:00|0.16127|0.16113||0.000869|6|1||0|0||U|14|QTU14|0.181578279271|1
2014-04-09 01:30|0.16172||||1|||0|||M|14|QTM14|0.182243153502|1
2014-04-09 08:00|0.16132||||1|||0|||U|14|QTU14|0.182243153502|1
2014-04-09 13:30|0.1611||||1|||0|||Z|14|QTZ14|0.182243153502|1
2014-04-09 22:30|0.16105||||20|||2.0E-5|||U|14|QTU14|0.182243153502|1
2014-04-09 23:00|0.16105||||10|||0|||U|14|QTU14|0.182243153502|0
2014-04-10 01:30|0.16157||||1|||0|||M|14|QTM14|0.182243153502|1
2014-04-10 21:30|0.1615||||4|||0|||M|14|QTM14|0.182164196884|0
2014-04-14 07:30|0.1604||||1|||0|||Z|14|QTZ14|0.182164196884|1
2014-04-14 21:00|0.16035||||1|||0|||Z|14|QTZ14|0.182107412533|0
2014-04-15 05:00|0.16033||||1|||0|||Z|14|QTZ14|0.182084698793|0
2014-04-15 07:00|0.16035||||4|||0|||Z|14|QTZ14|0.182107412533|0
2014-04-15 07:30|0.16035||||1|||0|||Z|14|QTZ14|0.182107412533|0
2014-04-15 21:30|0.16045||||1|||0|||Z|14|QTZ14|0.182220981234|0
2014-04-21 13:00|0.16081||||1|||0|||U|14|QTU14|0.182220981234|1
2014-04-22 07:30|0.16148||||3|||0|||M|14|QTM14|0.182220981234|1
2014-04-22 08:30|0.16005||||4|||0|||Z|14|QTZ14|0.182220981234|1
2014-04-22 22:00|0.16008||||2|||0|||Z|14|QTZ14|0.182255136995|0
2014-04-23 05:00|0.16007||||3|||2.0E-5|||Z|14|QTZ14|0.182243751741|0
2014-04-24 11:00|0.1615||||12|||0.00055|||M|14|QTM14|0.182243751741|1
2014-04-24 11:30|0.16148||||2|||0|||M|14|QTM14|0.182221182856|0
2014-04-24 13:30|0.16148||||2|||0|||M|14|QTM14|0.182221182856|0
2014-04-24 20:00|0.16148||||1|||0|||M|14|QTM14|0.182221182856|0
2014-04-24 22:00|0.16148||||5|||0|||M|14|QTM14|0.182221182856|0
2014-04-25 04:00|0.16015||||1|||0|||Z|14|QTZ14|0.182221182856|1
2014-04-25 04:30|0.16031||||5|||0|||Z|14|QTZ14|0.182403233366|0
2014-04-25 06:00|0.1616|0.1602||0.008739|1|5||0|0||M|14|QTM14|0.182403233366|1
2014-04-25 06:30|0.16159||||2|||0|||M|14|QTM14|0.182391946037|0
2014-04-25 09:00|0.16022||||2|||0|||Z|14|QTZ14|0.182391946037|1
2014-04-25 09:30|0.16165||||2|||0|||M|14|QTM14|0.182391946037|1
2014-04-27 21:30|0.16135||||1|||0|||M|14|QTM14|0.18205345186|0
2014-04-28 02:00|0.15981||||1|||0|||H|15|QTH15|0.18205345186|1
2014-04-28 02:30|0.16151|0.16||0.009437|1|1||0|0||M|14|QTM14|0.18205345186|1
2014-04-28 10:00|0.16061||||2|||1.0E-5|||Z|14|QTZ14|0.182747530645|1
2014-04-28 15:30|0.1616||||2|||0|||M|14|QTM14|0.182747530645|1
2014-04-28 23:30|0.16186||||1|||0|||M|14|QTM14|0.183041555137|0
2014-04-29 05:30|0.1617||||1|||0|||M|14|QTM14|0.182860616988|0
2014-04-29 09:30|0.16054||||1|||0|||Z|14|QTZ14|0.182860616988|1
2014-04-29 10:30|0.16176||||1|||0|||M|14|QTM14|0.182860616988|1
2014-04-30 06:00|0.16199||||3|||0|||M|14|QTM14|0.183120619102|0
2014-04-30 07:30|0.16157||||3|||0|||M|14|QTM14|0.182645832633|0
2014-04-30 08:30|0.16013||||1|||0|||Z|14|QTZ14|0.182645832633|1
2014-05-01 01:30|0.16175||||1|||0|||M|14|QTM14|0.182645832633|1
2014-05-01 14:30|0.162||||1|||0|||M|14|QTM14|0.182928129129|0
2014-05-02 02:00|0.16018||||10|||0|||Z|14|QTZ14|0.182928129129|1
2014-05-02 02:30|0.16048||||15|||4.0E-5|||Z|14|QTZ14|0.183270733941|0
2014-05-02 05:00|0.16049||||1|||0|||Z|14|QTZ14|0.183282154101|0
2014-05-02 09:30|0.16003||||1|||0|||H|15|QTH15|0.183282154101|1
2014-05-05 01:30|0.16078||||10|||0|||Z|14|QTZ14|0.183282154101|1
2014-05-05 02:30|0.1609||||5|||0|||Z|14|QTZ14|0.183418948842|0
2014-05-05 03:00|0.16048||||1|||0|||H|15|QTH15|0.183418948842|1
2014-05-05 07:30|0.161|0.16054||0.002865|1|1||0|0||Z|14|QTZ14|0.183418948842|1
2014-05-05 14:30|0.161||||3|||0|||Z|14|QTZ14|0.183418948842|0
2014-05-06 01:30|0.1612||||5|||0|||Z|14|QTZ14|0.183646798468|0
2014-05-06 07:00|0.16143||||1|||0|||H|15|QTH15|0.183646798468|1
2014-05-06 14:30|0.16147||||1|||0|||Z|14|QTZ14|0.183646798468|1
2014-05-07 08:00|0.16198||||1|||0|||M|14|QTM14|0.183646798468|1
2014-05-09 02:00|0.16135||||1|||0|||H|15|QTH15|0.183646798468|1
2014-05-12 02:00|0.1605||||5|||0|||H|15|QTH15|0.182679337801|0
2014-05-12 03:30|0.1605||||3|||0|||H|15|QTH15|0.182679337801|0
2014-05-12 04:00|0.16113||||1|||0|||Z|14|QTZ14|0.182679337801|1
2014-05-12 12:00|0.16052||||5|||0|||Z|14|QTZ14|0.181987757114|0
2014-05-12 20:30|0.1618||||3|||5.0E-5|||M|14|QTM14|0.181987757114|1
2014-05-12 22:30|0.1604||||1|||0|||H|15|QTH15|0.181987757114|1
2014-05-13 00:00|0.16221||||3|||0|||M|14|QTM14|0.181987757114|1
2014-05-13 07:00|0.16192||||1|||0|||M|14|QTM14|0.181662398322|0
2014-05-18 21:30|0.16193||||1|||0|||M|14|QTM14|0.181673617591|0
2014-05-18 22:00|0.16058||||1|||0|||Z|14|QTZ14|0.181673617591|1
2014-05-18 23:00|0.16191||||1|||0|||M|14|QTM14|0.181673617591|1
2014-05-19 00:00|0.16197||||1|||0|||M|14|QTM14|0.181740941518|0
2014-05-19 09:30|0.16191||||2|||4.0E-5|||M|14|QTM14|0.181673617591|0
2014-05-20 20:00|0.1619||||8|||0|||M|14|QTM14|0.181662396936|0
2014-05-21 22:30|0.1605||||2|||0|||H|15|QTH15|0.181662396936|1
2014-05-27 15:00|0.16177||||2|||0|||M|14|QTM14|0.181662396936|1
2014-05-28 00:30|0.1602||||1|||0|||H|15|QTH15|0.181662396936|1
2014-05-28 01:30|0.16167||||1|||0|||M|14|QTM14|0.181662396936|1
2014-05-28 09:30|0.16188||||1|||0|||M|14|QTM14|0.181898365906|0
2014-05-29 01:00|0.16217||||1|||0|||M|14|QTM14|0.182224227817|0
2014-05-29 08:00|0.15993||||1|||0|||H|15|QTH15|0.182224227817|1
2014-06-05 08:00|0.1603||||1|||0|||Z|14|QTZ14|0.182224227817|1
2014-06-05 13:30|0.1611||||2|||0|||U|14|QTU14|0.182224227817|1
2014-06-05 14:00|0.1605||||3|||0|||Z|14|QTZ14|0.182224227817|1
2014-06-05 20:30|0.1618|0.1614||0.002478|2|2||1.0E-5|0||M|14|QTM14|0.182224227817|1
2014-06-05 21:00|0.16181||||1|||0|||M|14|QTM14|0.18223549013|0
2014-06-06 02:30|0.16227||||15|||0|||M|14|QTM14|0.182753556538|0
2014-06-06 08:30|0.16079||||1|||0|||Z|14|QTZ14|0.182753556538|1
2014-06-08 20:00|0.16225|0.1605||0.010903|10|7||0|0||M|14|QTM14|0.182753556538|1
2014-06-08 20:30|0.1608||||2|||0|||H|15|QTH15|0.183095151971|1
2014-06-09 02:30|0.16156||||1|||0|||U|14|QTU14|0.183095151971|1
2014-06-09 06:00|0.16227||||1|||0|||M|14|QTM14|0.183095151971|1
2014-06-09 08:30|0.16246||||3|||6.0E-5|||M|14|QTM14|0.183309535892|0
2014-06-09 09:00|0.16238||||3|||1.0E-5|||U|14|QTU14|0.183309535892|1
2014-06-10 03:30|0.16185||||2|||0|||Z|14|QTZ14|0.183309535892|1
2014-06-10 08:30|0.16257|0.16224||0.002034|1|1||0|0||M|14|QTM14|0.183309535892|1
2014-06-10 11:00|0.16185||||5|||0|||Z|14|QTZ14|0.182868887969|1
2014-06-10 20:00|0.16177||||2|||0|||Z|14|QTZ14|0.182778498652|0
2014-06-11 01:00|0.16191||||6|||0|||Z|14|QTZ14|0.182936679957|0
2014-06-11 08:30|0.16273||||2|||9.99999999998E-6|||M|14|QTM14|0.182936679957|1
2014-06-11 10:00|0.1626||||1|||0|||M|14|QTM14|0.182790537461|0
2014-06-11 22:00|0.16325||||1|||0|||M|14|QTM14|0.183521249942|0
2014-06-11 22:30|0.16271||||2|||0|||M|14|QTM14|0.182914196496|0
2014-06-12 08:30|0.1627||||1|||0|||M|14|QTM14|0.182902954766|0
2014-06-12 10:00|0.16267||||2|||0|||M|14|QTM14|0.182869229575|0
2014-06-12 13:00|0.16266|0.16108||0.009809|9|7||1.0E-5|0||M|14|QTM14|0.182857987844|0
2014-06-13 09:00|0.1624||||1|||0|||M|14|QTM14|0.182565702852|0
2014-06-13 10:00|0.16261||||1|||0|||M|14|QTM14|0.182801779192|0
2014-06-16 02:30|0.1616||||4|||0|||U|14|QTU14|0.182801779192|1
2014-06-16 10:00|0.1625||||6|||0|||M|14|QTM14|0.182801779192|1
2014-06-16 11:00|0.16255||||1|||0|||M|14|QTM14|0.182858025893|0
2014-06-16 14:00|0.1619||||7|||0|||U|14|QTU14|0.182858025893|1
2014-06-17 09:30|0.16219||||1|||0|||Z|14|QTZ14|0.182858025893|1
2014-06-17 10:30|0.1613||||8|||0.00065|||Z|14|QTZ14|0.181854612347|0
2014-06-17 11:00|0.1611||||2|||0|||Z|14|QTZ14|0.181629126157|0
2014-06-17 11:30|0.16122||||1|||0|||Z|14|QTZ14|0.181764417871|0
2014-06-18 08:30|0.16166||||6|||0|||U|14|QTU14|0.181764417871|1
2014-06-18 22:00|0.1613||||3|||0|||Z|14|QTZ14|0.181764417871|1
2014-06-20 10:00|0.1617||||10|||0|||U|14|QTU14|0.181764417871|1
2014-06-23 10:00|0.1611||||1|||0|||Z|14|QTZ14|0.181764417871|1
2014-06-26 00:00|0.1618||||4|||0|||U|14|QTU14|0.181764417871|1
2014-06-26 02:00|0.16115||||2|||0|||Z|14|QTZ14|0.181764417871|1
2014-06-27 03:00|0.1613||||3|||0|||Z|14|QTZ14|0.181933605973|0
2014-06-30 10:00|0.16155||||1|||0|||Z|14|QTZ14|0.182215586144|0
2014-06-30 10:30|0.16155||||1|||0|||Z|14|QTZ14|0.182215586144|0
2014-07-01 05:00|0.16211||||2|||0|||U|14|QTU14|0.182215586144|1
2014-07-01 07:30|0.16157||||2|||0|||Z|14|QTZ14|0.182215586144|1
2014-07-01 21:30|0.16152||||3|||0|||Z|14|QTZ14|0.18215919709|0
2014-07-02 11:30|0.1617|0.16112||0.0036|8|5||7.0E-5|4.0E-5||U|14|QTU14|0.18215919709|1
2014-07-02 18:30|0.16099||||2|||1.0E-5|||Z|14|QTZ14|0.182012221571|1
2014-07-02 20:30|0.16099||||5|||1.0E-5|||Z|14|QTZ14|0.182012221571|0
2014-07-03 00:00|0.161||||2|||0|||Z|14|QTZ14|0.182023527381|0
2014-07-08 09:00|0.161||||2|||0|||Z|14|QTZ14|0.182023527381|0
2014-07-08 09:30|0.161||||1|||0|||Z|14|QTZ14|0.182023527381|0
2014-07-08 11:30|0.1608||||1|||0|||Z|14|QTZ14|0.181797411198|0
2014-07-09 09:30|0.16076||||4|||1.0E-5|||H|15|QTH15|0.181797411198|1
2014-07-09 20:00|0.16237||||8|||0|||N|14|QTN14|0.181797411198|1
2014-07-11 06:30|0.16257||||2|||0|||N|14|QTN14|0.182021341001|0
2014-07-11 13:30|0.1599||||3|||0|||M|15|QTM15|0.182021341001|1
2014-07-14 06:00|0.16169||||2|||0|||U|14|QTU14|0.182021341001|1
2014-07-15 11:30|0.1602||||1|||0|||H|15|QTH15|0.182021341001|1
2014-07-16 21:30|0.16105||||5|||0|||Z|14|QTZ14|0.182021341001|1
2014-07-22 10:30|0.16052||||1|||0|||H|15|QTH15|0.182021341001|1
2014-07-22 12:00|0.16064||||60|||0|||H|15|QTH15|0.182157414767|0
2014-07-22 12:30|0.16051||||1|||0|||H|15|QTH15|0.182010001521|0
2014-07-22 22:30|0.16142||||1|||0|||U|14|QTU14|0.182010001521|1
2014-07-23 08:00|0.15951||||1|||0|||M|15|QTM15|0.182010001521|1
2014-07-23 20:00|0.16034||||1|||0|||M|15|QTM15|0.182957078828|0
2014-07-23 21:30|0.16073||||1|||0|||M|15|QTM15|0.183402091057|0
2014-07-23 23:00|0.16209||||1|||0|||Q|14|QTQ14|0.183402091057|1
2014-08-07 09:00|0.1616||||2|||0|||Z|14|QTZ14|0.183402091057|1
2014-08-11 10:30|0.16157||||6|||0|||H|15|QTH15|0.183402091057|1
2014-08-12 11:30|0.16205||||1|||0|||U|14|QTU14|0.183402091057|1
2014-08-12 12:30|0.1617||||1|||0|||Z|14|QTZ14|0.183402091057|1
2014-08-13 09:00|0.1616||||1|||0|||Z|14|QTZ14|0.18328866985|0
2014-08-14 05:30|0.16229||||1|||0|||U|14|QTU14|0.18328866985|1
2014-08-19 10:30|0.16248||||1|||0|||Z|14|QTZ14|0.18328866985|1
2014-08-20 13:00|0.16223||||2|||9.99999999998E-6|||U|14|QTU14|0.18328866985|1
2014-08-22 09:30|0.16189|0.1621||-0.001295|3|3||0|0||U|14|QTU14|0.182904535302|0
2014-08-22 13:30|0.1615||||1|||0|||Z|14|QTZ14|0.182227529002|1
2014-08-26 15:00|0.161||||2|||0|||Z|14|QTZ14|0.181663357086|0
2014-08-27 06:30|0.16125||||10|||0|||Z|14|QTZ14|0.181945443044|0
2014-08-27 20:30|0.16215||||15|||0|||U|14|QTU14|0.181945443044|1
2014-08-28 04:00|0.16154||||10|||0|||Z|14|QTZ14|0.181945443044|1
2014-08-28 08:30|0.16155||||1|||0|||Z|14|QTZ14|0.181956706226|0
2014-08-29 02:00|0.1618||||2|||0|||Z|14|QTZ14|0.182238285778|0
2014-09-02 05:00|0.16066||||1|||0|||M|15|QTM15|0.182238285778|1
2014-09-03 22:30|0.16215||||2|||0|||U|14|QTU14|0.182238285778|1
2014-09-04 21:30|0.162||||2|||0|||Z|14|QTZ14|0.182238285778|1
2014-09-09 14:00|0.16255||||1|||0|||U|14|QTU14|0.182238285778|1
2014-09-11 20:30|0.1627||||5|||0|||U|14|QTU14|0.18240645399|0
2014-09-11 21:00|0.1617||||5|||0|||H|15|QTH15|0.18240645399|1
2014-09-12 06:00|0.1613||||7|||0|||M|15|QTM15|0.18240645399|1
2014-09-12 09:00|0.1625||||1|||0|||U|14|QTU14|0.18240645399|1
2014-09-12 10:30|0.16111||||8|||0.00047|||H|15|QTH15|0.18240645399|1
2014-09-15 14:30|0.16066||||1|||0|||M|15|QTM15|0.18240645399|1
2014-09-15 15:30|0.16195||||7|||0|||Z|14|QTZ14|0.18240645399|1
2014-09-15 23:00|0.16027||||10|||0|||U|15|QTU15|0.18240645399|1
2014-09-16 06:30|0.16195||||2|||0|||Z|14|QTZ14|0.18240645399|1
2014-09-16 07:00|0.1622||||4|||0|||Z|14|QTZ14|0.182688032338|0
2014-09-16 13:30|0.16037||||1|||0|||U|15|QTU15|0.182688032338|1
2014-09-17 06:00|0.15976||||1|||0|||U|15|QTU15|0.18199314115|0
2014-09-17 11:00|0.16119||||5|||0|||H|15|QTH15|0.18199314115|1
2014-09-18 02:00|0.16006||||1|||0|||U|15|QTU15|0.18199314115|1
2014-09-19 04:00|0.16058||||2|||0.0005|||U|15|QTU15|0.182584397138|0
2014-09-22 01:30|0.162||||8|||0|||Z|14|QTZ14|0.182584397138|1
2014-09-22 11:00|0.16232||||1|||0|||Z|14|QTZ14|0.182945057676|0
2014-09-22 14:00|0.16136||||2|||0|||Z|14|QTZ14|0.181863076063|0
2014-09-23 22:30|0.16136||||3|||0|||Z|14|QTZ14|0.181863076063|0
2014-09-25 05:30|0.1621||||5|||0|||Z|14|QTZ14|0.182697103556|0
2014-09-25 09:30|0.16035||||1|||0|||U|15|QTU15|0.182697103556|1
2014-09-25 11:30|0.1618||||1|||0|||H|15|QTH15|0.182697103556|1
2014-09-26 03:00|0.16031||||5|||0|||U|15|QTU15|0.182697103556|1
2014-09-26 04:30|0.1621||||5|||0|||Z|14|QTZ14|0.182697103556|1
2014-09-28 21:00|0.16155||||3|||0|||H|15|QTH15|0.182697103556|1
2014-09-28 23:30|0.15985||||4|||0|||U|15|QTU15|0.182697103556|1
2014-09-29 03:00|0.1598||||1|||0|||U|15|QTU15|0.182639957137|0
2014-09-29 03:30|0.15979||||2|||0|||U|15|QTU15|0.182628527853|0
2014-09-29 09:00|0.16174|0.1597||0.012774|3|16||0.00026|4.0E-5||Z|14|QTZ14|0.182628527853|1
2014-09-29 09:30|0.15965||||6|||4.0E-5|||U|15|QTU15|0.182571349228|1
2014-09-29 15:00|0.1596||||5|||0|||U|15|QTU15|0.182514170603|0
2014-09-29 22:00|0.162||||10|||0|||Z|14|QTZ14|0.182514170603|1
2014-09-30 04:30|0.16184||||2|||0|||Z|14|QTZ14|0.182333909694|0
2014-09-30 08:00|0.15961||||4|||0|||U|15|QTU15|0.182333909694|1
2014-09-30 08:30|0.1616||||4|||0|||Z|14|QTZ14|0.182333909694|1
2014-09-30 09:00|0.15965||||4|||0|||U|15|QTU15|0.182333909694|1
2014-10-01 20:30|0.15982||||1|||0|||U|15|QTU15|0.182528064186|0
2014-10-03 05:00|0.16054||||1|||0|||M|15|QTM15|0.182528064186|1
2014-10-07 05:30|0.16076||||5|||0|||M|15|QTM15|0.182778196079|0
2014-10-08 22:30|0.16139||||1|||0|||M|15|QTM15|0.183494482864|0
2014-10-09 07:00|0.1625||||5|||0|||Z|14|QTZ14|0.183494482864|1
2014-10-10 03:30|0.1625||||5|||0|||Z|14|QTZ14|0.183494482864|0
2014-10-10 09:30|0.1605||||1|||0|||U|15|QTU15|0.183494482864|1
2014-10-10 13:30|0.16045||||1|||0|||U|15|QTU15|0.183437319473|0
2014-10-12 20:00|0.16048||||10|||0|||U|15|QTU15|0.183471617507|0
2014-10-12 21:30|0.16049||||1|||0|||U|15|QTU15|0.183483050185|0
2014-10-14 09:00|0.1605||||60|||0|||U|15|QTU15|0.183494482864|0
2014-10-14 09:30|0.16013||||10|||0|||U|15|QTU15|0.183071473775|0
2014-10-14 15:30|0.16048||||1|||0|||U|15|QTU15|0.183471617507|0
2014-10-14 17:00|0.1604||||1|||0|||U|15|QTU15|0.183380156083|0
2014-10-14 19:30|0.16262||||1|||0|||Z|14|QTZ14|0.183380156083|1
2014-10-15 19:30|0.16257|0.16208||0.003023|2|1||0|0||Z|14|QTZ14|0.183323773056|0
2014-10-16 05:00|0.16032||||10|||0|||U|15|QTU15|0.181333090427|1
2014-10-16 15:30|0.1602||||2|||0|||U|15|QTU15|0.181197362066|0
2014-10-16 22:00|0.16015||||10|||0|||U|15|QTU15|0.181140808582|0
2014-10-21 21:30|0.16055||||3|||0|||U|15|QTU15|0.181593236452|0
2014-10-22 08:30|0.16048||||6|||9.99999999998E-6|||U|15|QTU15|0.181514061575|0
2014-10-24 13:00|0.16155||||3|||0|||M|15|QTM15|0.181514061575|1
2014-10-27 08:00|0.1612||||1|||0|||M|15|QTM15|0.181120809198|0
2014-10-27 20:00|0.1613||||1|||0|||M|15|QTM15|0.18123316702|0
2014-10-29 04:00|0.1626||||1|||0|||H|15|QTH15|0.18123316702|1
2014-10-31 02:30|0.16065||||10|||0|||U|15|QTU15|0.18123316702|1
2014-10-31 08:00|0.16058||||10|||0|||U|15|QTU15|0.18115419832|0
2014-10-31 09:30|0.16053||||11|||9.99999999998E-6|||U|15|QTU15|0.181097792105|0
2014-11-03 19:00|0.16108||||14|||0.0001|||M|15|QTM15|0.181097792105|1
2014-11-03 21:30|0.16118||||7|||0|||M|15|QTM15|0.181210219341|0
2014-11-04 04:00|0.16112||||5|||3.0E-5|||M|15|QTM15|0.181142763|0
2014-11-05 06:00|0.16106||||5|||0.00016|||M|15|QTM15|0.181075306658|0
2014-11-05 14:00|0.16054||||1|||0|||U|15|QTU15|0.181075306658|1
2014-11-05 14:30|0.16053||||1|||0|||U|15|QTU15|0.181064027518|0
2014-11-05 15:00|0.16053||||9|||0|||U|15|QTU15|0.181064027518|0
2014-11-05 20:00|0.1609||||3|||1.0E-5|||M|15|QTM15|0.181064027518|1
2014-11-06 22:30|0.16141||||1|||0|||H|15|QTH15|0.181064027518|1
2014-11-09 22:00|0.16021||||20|||9.99999999998E-6|||U|15|QTU15|0.181064027518|1
2014-11-11 03:00|0.16147||||2|||0|||H|15|QTH15|0.181064027518|1
2014-11-12 19:30|0.1609||||1|||0|||M|15|QTM15|0.181064027518|1
2014-11-12 21:30|0.1609||||1|||0|||M|15|QTM15|0.181064027518|0
2014-11-13 19:00|0.16141||||1|||0|||H|15|QTH15|0.181064027518|1
2014-11-13 20:30|0.16105||||1|||0|||M|15|QTM15|0.181064027518|1
2014-11-14 06:00|0.15979||||3|||0|||U|15|QTU15|0.181064027518|1
2014-11-14 06:30|0.15986||||2|||0|||U|15|QTU15|0.181143347137|0
2014-11-14 08:00|0.16173||||12|||0|||H|15|QTH15|0.181143347137|1
2014-11-14 08:30|0.16169||||41|||0|||H|15|QTH15|0.181098545716|0
2014-11-14 09:00|0.16169||||2|||0|||H|15|QTH15|0.181098545716|0
2014-11-14 12:00|0.16169||||14|||0|||H|15|QTH15|0.181098545716|0
2014-11-14 12:30|0.16169||||4|||0|||H|15|QTH15|0.181098545716|0
2014-11-17 03:00|0.16186||||3|||0|||H|15|QTH15|0.181288951757|0
2014-11-18 23:00|0.16105||||3|||1.0E-5|||M|15|QTM15|0.181288951757|1
2014-11-19 09:30|0.16062||||5|||0|||U|15|QTU15|0.181288951757|1
2014-11-21 03:00|0.16043||||12|||0.00012|||U|15|QTU15|0.181074502119|0
2014-11-21 03:30|0.16046||||3|||7.0E-5|||U|15|QTU15|0.181108362588|0
2014-11-21 06:30|0.16047||||1|||0|||U|15|QTU15|0.181119649411|0
2014-11-21 09:30|0.1605||||7|||5.0E-5|||U|15|QTU15|0.18115350988|0
2014-11-21 11:00|0.16042||||10|||0|||U|15|QTU15|0.181063215296|0
2014-11-23 19:00|0.16044||||1|||0|||U|15|QTU15|0.181085788942|0
2014-11-23 19:30|0.16101|0.16055||0.002865|1|1||0|0||M|15|QTM15|0.181085788942|1
2014-11-23 20:00|0.16101|0.1605||0.003178|1|3||0|0.0001||M|15|QTM15|0.181085788942|0
2014-11-24 01:00|0.1605||||1|||0|||U|15|QTU15|0.181085788942|1
2014-11-24 01:30|0.16108||||1|||0|||M|15|QTM15|0.181085788942|1
2014-11-24 03:30|0.16091||||1|||0|||M|15|QTM15|0.180894675308|0
2014-11-24 04:30|0.15959||||22|||0.00062|||U|15|QTU15|0.180894675308|1
2014-11-24 08:00|0.16024||||1|||0|||U|15|QTU15|0.181631447907|0
2014-11-24 15:30|0.161||||8|||9.0E-5|||M|15|QTM15|0.181631447907|1
2014-11-24 22:00|0.16141||||1|||0|||H|15|QTH15|0.181631447907|1
2014-11-25 02:30|0.1626||||2|||0|||Z|14|QTZ14|0.181631447907|1
2014-11-25 04:00|0.15942||||1|||0|||X|15|QTX15|0.181631447907|1
2014-11-25 07:30|0.16259||||2|||9.99999999998E-6|||Z|14|QTZ14|0.181631447907|1
2014-11-25 19:30|0.16183||||1|||0|||H|15|QTH15|0.181631447907|1
2014-11-25 20:30|0.16004||||1|||0|||U|15|QTU15|0.181631447907|1
2014-11-25 21:30|0.16183|0.1611||0.004531|2|3||0|0||H|15|QTH15|0.181631447907|1
2014-11-26 00:00|0.1602||||3|||0|||U|15|QTU15|0.18061674708|1
2014-11-27 00:00|0.1605||||1|||0|||U|15|QTU15|0.180954980689|0
2014-11-27 00:30|0.16183||||3|||0|||H|15|QTH15|0.180954980689|1
2014-11-27 06:30|0.1605||||1|||0|||U|15|QTU15|0.180954980689|1
2014-11-27 23:30|0.161||||1|||0|||M|15|QTM15|0.180954980689|1
2014-11-28 00:00|0.16101||||1|||0|||M|15|QTM15|0.180966220129|0
2014-11-28 02:00|0.16141||||1|||0|||H|15|QTH15|0.180966220129|1
2014-11-28 03:30|0.16142||||3|||1.0E-5|||H|15|QTH15|0.180977431715|0
2014-11-28 04:30|0.16141||||6|||0.00052|||H|15|QTH15|0.180966220129|0
2014-11-28 07:00|0.16141||||3|||0|||H|15|QTH15|0.180966220129|0
2014-11-28 09:00|0.16101||||5|||0|||M|15|QTM15|0.180966220129|1
2014-11-28 10:00|0.16101||||5|||0|||M|15|QTM15|0.180966220129|0
2014-11-30 23:00|0.162||||2|||2.0E-5|||H|15|QTH15|0.180966220129|1
2014-11-30 23:30|0.161||||1|||0|||M|15|QTM15|0.180966220129|1
2014-12-01 02:30|0.16354|0.16007||0.021678|3|2||0.00057|0.00148||Z|14|QTZ14|0.180966220129|1
2014-12-01 03:00|0.16007||||1|||0|||U|15|QTU15|0.180966220129|1
2014-12-01 03:30|0.16261||||2|||0|||H|15|QTH15|0.180966220129|1
2014-12-01 04:00|0.16351||||7|||0|||Z|14|QTZ14|0.180966220129|1
2014-12-01 08:30|0.1633|0.1625||0.004923|2|1||0|0||Z|14|QTZ14|0.180733800667|0
2014-12-02 06:00|0.16204||||1|||0|||H|15|QTH15|0.180222184985|1
2014-12-02 11:30|0.163|0.16215||0.005242|3|3||0|0.0001||Z|14|QTZ14|0.180222184985|1
2014-12-02 22:00|0.163||||2|||0|||Z|14|QTZ14|0.180222184985|0
2014-12-03 04:30|0.16328||||1|||0|||Z|14|QTZ14|0.180531769106|0
2014-12-03 09:00|0.16313|0.16045||0.016703|1|1||0|0||Z|14|QTZ14|0.18036592047|0
2014-12-03 09:30|0.16089||||1|||0|||M|15|QTM15|0.180860535646|1
2014-12-03 10:30|0.16089||||1|||0|||M|15|QTM15|0.180860535646|0
2014-12-03 19:00|0.16|0.15994||0.000375|1|1||0|0||M|15|QTM15|0.17986006404|0
2014-12-03 21:30|0.163||||5|||0|||Z|14|QTZ14|0.183301178182|1
2014-12-03 22:30|0.16306||||2|||0|||Z|14|QTZ14|0.183368651009|0
2014-12-04 00:30|0.163||||15|||0|||Z|14|QTZ14|0.183301178182|0
2014-12-04 07:30|0.15998||||96|||0|||U|15|QTU15|0.183301178182|1
2014-12-04 08:00|0.16022||||35|||0.00016|||U|15|QTU15|0.183576164323|0
2014-12-04 09:00|0.162||||1|||0|||H|15|QTH15|0.183576164323|1
2014-12-04 10:00|0.16003||||10|||0|||U|15|QTU15|0.183576164323|1
2014-12-04 14:00|0.1631|0.1619||0.007412|3|3||0|0||Z|14|QTZ14|0.183576164323|1
2014-12-04 14:30|0.1599||||18|||4.0E-5|||U|15|QTU15|0.181308392064|1
2014-12-05 02:00|0.16015||||3|||0|||U|15|QTU15|0.181591863597|0
2014-12-05 04:00|0.1601||||5|||0|||U|15|QTU15|0.18153516929|0
2014-12-05 05:30|0.15926||||1|||0|||Z|15|QTZ15|0.18153516929|1
2014-12-05 06:30|0.16322||||1|||0|||Z|14|QTZ14|0.18153516929|1
2014-12-05 07:00|0.15955||||5|||0|||X|15|QTX15|0.18153516929|1
2014-12-05 07:30|0.16079|0.15929||0.009417|1|26||0|6.0E-5||M|15|QTM15|0.18153516929|1
2014-12-05 08:00|0.15929||||35|||0|||Z|15|QTZ15|0.18153516929|1
2014-12-05 08:30|0.15951||||4|||0|||X|15|QTX15|0.18153516929|1
2014-12-05 09:00|0.15923||||2|||2.0E-5|||Z|15|QTZ15|0.18153516929|1
2014-12-05 11:30|0.1608||||1|||0|||M|15|QTM15|0.18153516929|1
2014-12-05 14:30|0.16185||||1|||0|||H|15|QTH15|0.18153516929|1
2014-12-07 22:30|0.1603||||7|||0.0001|||M|15|QTM15|0.18153516929|1
2014-12-08 00:30|0.16143||||1|||0|||H|15|QTH15|0.18153516929|1
2014-12-08 01:00|0.1595||||2|||0|||U|15|QTU15|0.18153516929|1
2014-12-08 02:00|0.16143||||2|||0|||H|15|QTH15|0.18153516929|1
2014-12-08 02:30|0.16035||||5|||9.99999999998E-6|||M|15|QTM15|0.18153516929|1
2014-12-08 03:00|0.16142||||1|||0|||H|15|QTH15|0.18153516929|1
2014-12-08 03:30|0.1592||||1|||0|||U|15|QTU15|0.18153516929|1
2014-12-08 04:30|0.16034||||4|||9.99999999998E-6|||M|15|QTM15|0.18153516929|1
2014-12-08 05:30|0.1593||||1|||0|||U|15|QTU15|0.18153516929|1
2014-12-08 06:30|0.16042||||1|||0|||M|15|QTM15|0.18153516929|1
2014-12-08 21:00|0.16278||||1|||0|||Z|14|QTZ14|0.18153516929|1
2014-12-08 21:30|0.16273||||1|||0|||Z|14|QTZ14|0.181479408395|0
2014-12-08 22:00|0.1614||||1|||0|||H|15|QTH15|0.181479408395|1
2014-12-08 23:30|0.16269||||5|||0|||Z|14|QTZ14|0.181479408395|1
2014-12-09 00:00|0.16272|0.16122||0.009304|3|1||0|0||Z|14|QTZ14|0.181512873158|0
2014-12-09 00:30|0.1614||||1|||0|||H|15|QTH15|0.181715529883|1
2014-12-09 03:30|0.15955||||1|||0|||M|15|QTM15|0.181715529883|1
2014-12-09 06:00|0.16135||||2|||0|||H|15|QTH15|0.181715529883|1
2014-12-09 07:00|0.1592||||1|||0|||U|15|QTU15|0.181715529883|1
2014-12-09 09:30|0.16309||||60|||0|||Z|14|QTZ14|0.181715529883|1
2014-12-09 10:30|0.15944||||2|||0|||U|15|QTU15|0.181715529883|1
2014-12-09 11:00|0.16309|0.15932||0.023663|5|8||0|0||Z|14|QTZ14|0.181715529883|1
2014-12-09 11:30|0.16309||||1|||0|||Z|14|QTZ14|0.181715529883|0
2014-12-09 20:00|0.16162||||1|||0|||H|15|QTH15|0.181715529883|1
2014-12-09 21:00|0.159||||2|||0|||U|15|QTU15|0.181715529883|1
2014-12-09 21:30|0.16163||||4|||0|||H|15|QTH15|0.181715529883|1
2014-12-09 23:30|0.16399||||8|||1.0E-5|||Z|14|QTZ14|0.181715529883|1
2014-12-10 03:00|0.1635||||10|||0|||Z|14|QTZ14|0.181172566229|0
2014-12-10 03:30|0.1634||||10|||0|||Z|14|QTZ14|0.18106175732|0
2014-12-10 04:00|0.16185||||2|||0|||H|15|QTH15|0.18106175732|1
2014-12-10 08:30|0.1634||||3|||0|||Z|14|QTZ14|0.18106175732|1
2014-12-10 09:00|0.16343||||3|||0|||Z|14|QTZ14|0.181094999993|0
2014-12-10 10:30|0.16174||||1|||0|||H|15|QTH15|0.181094999993|1
2014-12-10 14:00|0.16088||||10|||0|||M|15|QTM15|0.181094999993|1
2014-12-10 15:00|0.1635||||10|||0|||Z|14|QTZ14|0.181094999993|1
2014-12-11 02:00|0.16166||||1|||0|||H|15|QTH15|0.181094999993|1
2014-12-11 03:00|0.16166||||1|||0|||H|15|QTH15|0.181094999993|0
2014-12-11 09:00|0.162||||1|||0|||H|15|QTH15|0.181475875286|0
2014-12-11 11:30|0.16365||||30|||5.0E-5|||Z|14|QTZ14|0.181475875286|1
2014-12-11 13:30|0.1632||||22|||0.00045|||Z|14|QTZ14|0.180976858214|0
2014-12-11 21:30|0.16192||||1|||0|||H|15|QTH15|0.180976858214|1
2014-12-12 05:00|0.16187||||3|||0|||H|15|QTH15|0.180920973562|0
2014-12-12 13:00|0.16171||||1|||0|||H|15|QTH15|0.180742142674|0
2014-12-15 07:00|0.1602||||3|||0.00014|||M|15|QTM15|0.180742142674|1
2014-12-15 07:30|0.16022||||1|||0|||M|15|QTM15|0.180764707236|0
2014-12-15 09:00|0.1595||||1|||0|||U|15|QTU15|0.180764707236|1
2014-12-15 15:00|0.1619||||5|||0|||H|15|QTH15|0.180764707236|1
2014-12-15 23:30|0.1602||||1|||0|||M|15|QTM15|0.180764707236|1
2014-12-16 01:30|0.16039||||1|||0|||M|15|QTM15|0.180979097338|0
2014-12-16 03:00|0.16133|0.16041||0.005735|3|1||0.00052|0||H|15|QTH15|0.180979097338|1
2014-12-16 04:00|0.16184||||1|||0|||H|15|QTH15|0.181551212504|0
2014-12-16 05:00|0.16052||||1|||0|||M|15|QTM15|0.181551212504|1
2014-12-16 08:00|0.1616||||1|||0|||H|15|QTH15|0.181551212504|1
2014-12-16 08:30|0.16176||||2|||9.99999999998E-6|||H|15|QTH15|0.18173096618|0
2014-12-16 09:00|0.16172||||1|||0|||H|15|QTH15|0.181686027761|0
2014-12-16 09:30|0.16174||||1|||0|||H|15|QTH15|0.18170849697|0
2014-12-16 10:30|0.16176||||1|||0|||H|15|QTH15|0.18173096618|0
2014-12-17 03:00|0.159||||10|||0.0006|||U|15|QTU15|0.18173096618|1
2014-12-17 03:30|0.15901||||10|||0|||U|15|QTU15|0.1817423958|0
2014-12-17 13:00|0.15849||||1|||0|||X|15|QTX15|0.1817423958|1
2014-12-18 00:30|0.16163|0.15865||0.018783|1|1||0|0||H|15|QTH15|0.1817423958|1
2014-12-18 02:30|0.16121||||1|||0|||H|15|QTH15|0.181270133187|0
2014-12-18 06:00|0.16123||||1|||0|||H|15|QTH15|0.181292621882|0
2014-12-18 07:00|0.16125||||2|||0|||H|15|QTH15|0.181315110578|0
2014-12-18 08:30|0.16125||||1|||0|||H|15|QTH15|0.181315110578|0
2014-12-18 20:30|0.159||||1|||0|||U|15|QTU15|0.181315110578|1
2014-12-18 23:00|0.1612||||1|||0|||H|15|QTH15|0.181315110578|1
2014-12-19 07:30|0.16125||||1|||0|||H|15|QTH15|0.181371349757|0
2014-12-19 11:30|0.16111||||1|||0|||H|15|QTH15|0.181213880058|0
2014-12-22 01:30|0.15812||||2|||0|||U|15|QTU15|0.181213880058|1
2014-12-22 02:00|0.15822||||2|||0|||U|15|QTU15|0.181328485345|0
2014-12-22 06:30|0.15835||||2|||5.0E-5|||U|15|QTU15|0.181477472218|0
2014-12-22 09:00|0.15836||||1|||0|||U|15|QTU15|0.181488932747|0
2014-12-22 14:30|0.16145|0.15991||0.00963|1|1||0|0||H|15|QTH15|0.181488932747|1
2014-12-23 07:00|0.1585||||11|||0|||U|15|QTU15|0.179888661374|1
2014-12-24 01:30|0.1585||||10|||0|||U|15|QTU15|0.179888661374|0
2014-12-24 03:00|0.1585||||10|||0|||U|15|QTU15|0.179888661374|0
2014-12-24 04:00|0.1585||||20|||0|||U|15|QTU15|0.179888661374|0
2014-12-24 05:30|0.1585||||10|||0|||U|15|QTU15|0.179888661374|0
2014-12-24 06:00|0.1585||||27|||0|||U|15|QTU15|0.179888661374|0
2014-12-24 08:00|0.16106||||1|||0|||H|15|QTH15|0.179888661374|1
2014-12-25 21:30|0.1616||||1|||0|||H|15|QTH15|0.18049178988|0
2014-12-25 22:30|0.1585||||5|||0|||U|15|QTU15|0.18049178988|1
2014-12-28 20:30|0.1585||||3|||1.0E-5|||U|15|QTU15|0.18049178988|0
2014-12-28 21:30|0.16136||||1|||0|||H|15|QTH15|0.18049178988|1
2014-12-29 07:30|0.1612|0.1585||0.017035|6|1||0|0||H|15|QTH15|0.18031281934|0
2014-12-29 11:30|0.15851||||23|||0|||U|15|QTU15|0.180324195543|1
2014-12-29 13:00|0.15852||||3|||1.0E-5|||U|15|QTU15|0.180335571746|0
2014-12-29 13:30|0.15961||||1|||0|||M|15|QTM15|0.180335571746|1
2014-12-29 18:00|0.15725||||1|||0|||Z|15|QTZ15|0.180335571746|1
2014-12-30 06:00|0.1582||||1|||0|||U|15|QTU15|0.180335571746|1
2014-12-30 07:00|0.1582||||3|||0|||U|15|QTU15|0.180335571746|0
2014-12-30 09:30|0.15725||||1|||0|||Z|15|QTZ15|0.180335571746|1
2014-12-30 20:30|0.15759||||1|||0|||Z|15|QTZ15|0.180725486496|0
2014-12-31 04:00|0.16125||||1|||0|||H|15|QTH15|0.180725486496|1
2015-01-04 20:00|0.16155||||2|||0|||H|15|QTH15|0.181061719959|0
2015-01-04 20:30|0.16126||||3|||0.00042|||H|15|QTH15|0.180736694278|0
2015-01-04 23:00|0.15863||||1|||0|||U|15|QTU15|0.180736694278|1
2015-01-05 08:00|0.16008||||1|||0|||M|15|QTM15|0.180736694278|1
2015-01-05 20:30|0.162||||5|||0.00031|||H|15|QTH15|0.180736694278|1
2015-01-07 02:00|0.1617||||2|||0.0001|||H|15|QTH15|0.180401996696|0
2015-01-07 11:30|0.16127||||3|||0|||H|15|QTH15|0.179922263495|0
2015-01-07 22:30|0.16202||||1|||0|||H|15|QTH15|0.18075900745|0
2015-01-08 19:30|0.159||||1|||0|||U|15|QTU15|0.18075900745|1
2015-01-09 01:30|0.15859||||3|||2.0E-5|||Z|15|QTZ15|0.18075900745|1
2015-01-09 07:00|0.16008||||3|||8.0E-5|||M|15|QTM15|0.18075900745|1
2015-01-09 09:30|0.16202||||2|||0|||H|15|QTH15|0.18075900745|1
2015-01-11 18:00|0.1623||||1|||0|||H|15|QTH15|0.18107139186|0
2015-01-11 19:00|0.16221||||1|||0|||H|15|QTH15|0.180970982585|0
2015-01-12 07:30|0.16066||||2|||0|||M|15|QTM15|0.180970982585|1
2015-01-12 13:00|0.1599||||5|||0|||U|15|QTU15|0.180970982585|1
2015-01-12 14:30|0.16099||||1|||0|||M|15|QTM15|0.180970982585|1
2015-01-12 19:30|0.1624||||2|||0|||H|15|QTH15|0.180970982585|1
2015-01-13 00:30|0.16259||||2|||0|||H|15|QTH15|0.18118270972|0
2015-01-13 03:30|0.16211||||1|||0|||H|15|QTH15|0.180647820116|0
2015-01-13 14:00|0.16049||||1|||0|||U|15|QTU15|0.180647820116|1
2015-01-13 20:00|0.1609||||1|||0|||M|15|QTM15|0.180647820116|1
2015-01-14 07:30|0.16004||||18|||0|||U|15|QTU15|0.180647820116|1
2015-01-14 10:00|0.1624||||2|||1.0E-5|||H|15|QTH15|0.180647820116|1
2015-01-15 01:00|0.16249|0.16021||0.014231|1|25||0|0||H|15|QTH15|0.180747932825|0
2015-01-15 12:30|0.16249||||1|||0|||H|15|QTH15|0.180747932825|0
2015-01-15 14:00|0.1605||||1|||0|||U|15|QTU15|0.180747932825|1
2015-01-15 14:30|0.16246||||1|||0|||H|15|QTH15|0.180747932825|1
2015-01-15 21:30|0.1623||||1|||0|||H|15|QTH15|0.180569921811|0
2015-01-16 08:30|0.16048||||1|||0|||M|15|QTM15|0.180569921811|1
2015-01-16 10:30|0.16067||||1|||0|||M|15|QTM15|0.180783707237|0
2015-01-16 11:00|0.16202||||1|||0|||H|15|QTH15|0.180783707237|1
2015-01-18 17:00|0.15995||||1|||0|||U|15|QTU15|0.180783707237|1
2015-01-18 19:00|0.16214||||1|||0|||H|15|QTH15|0.180783707237|1
2015-01-18 19:30|0.16209||||1|||0|||H|15|QTH15|0.180727957975|0
2015-01-19 18:30|0.162||||1|||0|||H|15|QTH15|0.180627609303|0
2015-01-19 22:30|0.1622||||1|||0|||H|15|QTH15|0.180850606351|0
2015-01-19 23:00|0.15995||||1|||0|||U|15|QTU15|0.180850606351|1
2015-01-20 05:00|0.16229||||1|||0|||H|15|QTH15|0.180850606351|1
2015-01-20 22:30|0.16229||||2|||0|||H|15|QTH15|0.180850606351|0
2015-01-21 08:00|0.1623||||1|||0|||H|15|QTH15|0.180861750021|0
2015-01-21 15:00|0.16244||||3|||2.0E-5|||H|15|QTH15|0.181017761388|0
2015-01-21 19:00|0.16225||||1|||0|||H|15|QTH15|0.180806031675|0
2015-01-22 14:00|0.1622||||1|||0|||H|15|QTH15|0.180750313329|0
2015-01-22 21:00|0.16051||||1|||0|||M|15|QTM15|0.180750313329|1
2015-01-23 01:00|0.16051||||1|||0|||M|15|QTM15|0.180750313329|0
2015-01-23 01:30|0.16051||||1|||0|||M|15|QTM15|0.180750313329|0
2015-01-23 03:00|0.162|0.16052||0.00922|2|1||0|0||H|15|QTH15|0.180750313329|1
2015-01-23 04:00|0.1618||||2|||0.0001|||H|15|QTH15|0.180527164794|0
2015-01-23 07:30|0.16159||||11|||0|||H|15|QTH15|0.180292858833|0
2015-01-23 09:00|0.16011|0.1579||0.013996|2|2||0|0.0003||M|15|QTM15|0.180292858833|1
2015-01-23 09:30|0.16159||||3|||6.0E-5|||H|15|QTH15|0.1845061625|1
2015-01-23 12:30|0.16153||||1|||0|||H|15|QTH15|0.184437653497|0
2015-01-25 22:30|0.16115||||1|||0|||H|15|QTH15|0.184003763147|0
2015-01-26 07:00|0.16118||||3|||0|||H|15|QTH15|0.184038017648|0
2015-01-26 09:00|0.16112||||1|||0|||H|15|QTH15|0.183969508645|0
2015-01-26 12:30|0.1615||||5|||0.0002|||H|15|QTH15|0.184403398996|0
2015-01-26 20:00|0.1615||||1|||0|||H|15|QTH15|0.184403398996|0
2015-01-26 22:00|0.16169|0.15995||0.010878|1|1||0|0||H|15|QTH15|0.184620344171|0
2015-01-26 22:30|0.15993||||1|||0|||M|15|QTM15|0.184597259414|1
2015-01-27 00:30|0.1615||||2|||0|||H|15|QTH15|0.184597259414|1
2015-01-27 01:00|0.15992||||1|||0|||M|15|QTM15|0.184597259414|1
2015-01-27 01:30|0.15992||||1|||0|||M|15|QTM15|0.184597259414|0
2015-01-27 02:00|0.1617||||2|||0|||H|15|QTH15|0.184597259414|1
2015-01-28 08:30|0.1617||||2|||0|||H|15|QTH15|0.184597259414|0
2015-01-28 19:00|0.16025||||1|||0|||M|15|QTM15|0.184597259414|1
2015-01-28 23:00|0.15721||||2|||0|||Z|15|QTZ15|0.184597259414|1
2015-01-28 23:30|0.15992||||2|||0.00032|||M|15|QTM15|0.184597259414|1
2015-01-29 00:30|0.15721||||2|||0|||Z|15|QTZ15|0.184597259414|1
2015-01-29 06:00|0.15937||||2|||0|||M|15|QTM15|0.184597259414|1
2015-01-30 09:30|0.15675||||1|||0|||Z|15|QTZ15|0.184597259414|1
2015-01-30 12:00|0.16147||||1|||0|||H|15|QTH15|0.184597259414|1
2015-01-30 12:30|0.16134||||2|||0.00011|||H|15|QTH15|0.184448639586|0
2015-01-30 13:00|0.16194||||3|||0|||H|15|QTH15|0.185134577256|0
2015-02-01 18:00|0.161||||1|||0|||H|15|QTH15|0.184059941572|0
2015-02-01 18:30|0.1613||||3|||0.0001|||H|15|QTH15|0.184402910408|0
2015-02-01 19:30|0.1613|0.15999||0.008188|1|1||0|0||H|15|QTH15|0.184402910408|0
2015-02-01 21:00|0.16125||||3|||0|||H|15|QTH15|0.184345748935|0
2015-02-02 01:30|0.1597||||1|||0|||M|15|QTM15|0.184345748935|1
2015-02-02 06:00|0.161||||1|||0|||H|15|QTH15|0.184345748935|1
2015-02-02 07:30|0.15996||||4|||0.00051|||M|15|QTM15|0.184345748935|1
2015-02-02 08:30|0.15964||||1|||0|||M|15|QTM15|0.183976965241|0
2015-02-02 09:00|0.1615||||2|||1.0E-5|||H|15|QTH15|0.183976965241|1
2015-02-02 11:30|0.16149||||1|||0|||H|15|QTH15|0.183965573479|0
2015-02-02 13:30|0.16159||||2|||1.0E-5|||H|15|QTH15|0.184079491104|0
2015-02-03 01:00|0.15697||||1|||0|||Z|15|QTZ15|0.184079491104|1
2015-02-03 02:00|0.16227||||1|||0|||H|15|QTH15|0.184079491104|1
2015-02-03 07:30|0.15975||||1|||0|||M|15|QTM15|0.184079491104|1
2015-02-03 19:30|0.15745||||1|||0|||Z|15|QTZ15|0.184079491104|1
2015-02-03 20:00|0.15745||||11|||0|||Z|15|QTZ15|0.184079491104|0
2015-02-03 20:30|0.16225||||11|||0|||H|15|QTH15|0.184079491104|1
2015-02-03 21:30|0.15716||||2|||0|||Z|15|QTZ15|0.184079491104|1
2015-02-03 22:30|0.15985||||1|||0|||M|15|QTM15|0.184079491104|1
2015-02-04 05:00|0.15975||||2|||4.0E-5|||M|15|QTM15|0.183964333462|0
2015-02-04 06:00|0.16208||||1|||0|||H|15|QTH15|0.183964333462|1
2015-02-04 07:30|0.1621|0.15739||0.029926|12|1||0|0||H|15|QTH15|0.183987033898|0
2015-02-04 13:30|0.15991||||1|||0|||M|15|QTM15|0.186932883859|1
2015-02-05 06:30|0.16|0.15735||0.016841|1|11||0|0||M|15|QTM15|0.187038092787|0
2015-02-05 09:30|0.16211||||2|||1.0E-5|||H|15|QTH15|0.192696188253|1
2015-02-05 10:00|0.16211||||1|||0|||H|15|QTH15|0.192696188253|0
2015-02-05 10:30|0.162||||9|||0|||H|15|QTH15|0.192565433946|0
2015-02-05 14:30|0.16233||||1|||0|||H|15|QTH15|0.192957696867|0
2015-02-05 18:30|0.16075||||2|||0|||M|15|QTM15|0.192957696867|1
2015-02-05 22:00|0.16075||||29|||0|||M|15|QTM15|0.192957696867|0
2015-02-06 00:00|0.16257||||20|||2.0E-5|||H|15|QTH15|0.192957696867|1
2015-02-06 01:00|0.16251|0.16094||0.009755|1|12||0|0.0002||H|15|QTH15|0.192886481626|0
2015-02-06 01:30|0.16251||||12|||9.99999999998E-6|||H|15|QTH15|0.192886481626|0
2015-02-06 06:30|0.16215||||4|||0|||H|15|QTH15|0.192459190177|0
2015-02-06 07:00|0.16207||||2|||0|||H|15|QTH15|0.192364236521|0
2015-02-06 07:30|0.15766||||1|||0|||Z|15|QTZ15|0.192364236521|1
2015-02-06 08:00|0.15766||||12|||0|||Z|15|QTZ15|0.192364236521|0
2015-02-09 03:30|0.16214||||1|||0|||H|15|QTH15|0.192364236521|1
2015-02-09 06:30|0.1575||||1|||0|||Z|15|QTZ15|0.192364236521|1
2015-02-09 07:00|0.15766||||5|||9.99999999998E-6|||Z|15|QTZ15|0.192559654158|0
2015-02-09 09:00|0.16229||||1|||0|||H|15|QTH15|0.192559654158|1
2015-02-09 10:00|0.16017||||2|||0|||M|15|QTM15|0.192559654158|1
2015-02-09 10:30|0.1575||||2|||0|||Z|15|QTZ15|0.192559654158|1
2015-02-09 17:30|0.16019||||1|||0|||M|15|QTM15|0.192559654158|1
2015-02-09 19:30|0.15766||||14|||0|||Z|15|QTZ15|0.192559654158|1
2015-02-09 20:00|0.15732||||1|||0|||Z|15|QTZ15|0.19214439168|0
2015-02-09 20:30|0.16228||||1|||0|||H|15|QTH15|0.19214439168|1
2015-02-10 00:30|0.16019||||1|||0|||M|15|QTM15|0.19214439168|1
2015-02-10 02:30|0.16022||||1|||0|||M|15|QTM15|0.192180376022|0
2015-02-10 20:00|0.15773||||1|||0|||Z|15|QTZ15|0.192180376022|1
2015-02-11 07:30|0.16222|0.16037||0.011536|1|1||0|0||H|15|QTH15|0.192180376022|1
2015-02-11 08:00|0.16222||||1|||0|||H|15|QTH15|0.192180376022|0
2015-02-11 08:30|0.16219||||1|||0|||H|15|QTH15|0.192144835328|0
2015-02-11 09:00|0.16211|0.16034||0.011039|3|2||6.0E-5|5.0E-5||H|15|QTH15|0.192050060146|0
2015-02-11 09:30|0.16211||||1|||0|||H|15|QTH15|0.192050060146|0
2015-02-11 10:00|0.16039||||1|||0|||M|15|QTM15|0.192050060146|1
2015-02-11 14:30|0.1572||||1|||0|||Z|15|QTZ15|0.192050060146|1
2015-02-11 19:30|0.16039||||1|||0|||M|15|QTM15|0.192050060146|1
2015-02-11 20:30|0.1575||||1|||0|||Z|15|QTZ15|0.192050060146|1
2015-02-11 21:00|0.16013||||1|||0|||M|15|QTM15|0.192050060146|1
2015-02-12 00:00|0.1605||||2|||0.00037|||M|15|QTM15|0.192493815359|0
2015-02-12 04:30|0.15769||||1|||0|||Z|15|QTZ15|0.192493815359|1
2015-02-12 07:00|0.16211||||4|||0|||H|15|QTH15|0.192493815359|1
2015-02-12 09:00|0.16238||||2|||1.0E-5|||H|15|QTH15|0.192814420689|0
2015-02-12 14:30|0.16067||||1|||0|||M|15|QTM15|0.192814420689|1
2015-02-12 19:30|0.1625||||1|||0|||H|15|QTH15|0.192814420689|1
2015-02-16 21:00|0.16028||||1|||0|||M|15|QTM15|0.192814420689|1
2015-02-16 21:30|0.1625|0.15788||0.029263|1|2||0|0.0003||H|15|QTH15|0.192814420689|1
2015-02-17 02:30|0.16225||||14|||0|||H|15|QTH15|0.192517783119|0
2015-02-18 09:30|0.15786||||1|||0|||X|15|QTX15|0.192517783119|1
2015-02-18 21:00|0.1603||||2|||1.0E-5|||M|15|QTM15|0.192517783119|1
2015-02-19 02:00|0.15828||||1|||0|||X|15|QTX15|0.192517783119|1
2015-02-19 03:30|0.16216||||1|||0|||H|15|QTH15|0.192517783119|1
2015-02-20 09:30|0.16232||||1|||0|||H|15|QTH15|0.192707736531|0
2015-02-20 11:00|0.16221||||5|||0|||H|15|QTH15|0.19257714356|0
2015-02-20 13:30|0.16221||||2|||0|||H|15|QTH15|0.19257714356|0
2015-02-23 08:00|0.16029||||11|||9.99999999998E-6|||M|15|QTM15|0.19257714356|1
2015-02-23 13:30|0.16245||||5|||0|||H|15|QTH15|0.19257714356|1
2015-02-24 07:30|0.16254||||5|||0|||H|15|QTH15|0.192683834499|0
2015-02-24 09:00|0.16001||||1|||0|||M|15|QTM15|0.192683834499|1
2015-02-24 10:30|0.1625||||5|||0|||H|15|QTH15|0.192683834499|1
2015-02-24 11:00|0.16049||||1|||0|||M|15|QTM15|0.192683834499|1
2015-02-24 11:30|0.16249||||5|||0|||H|15|QTH15|0.192683834499|1
2015-02-24 13:30|0.1605||||2|||1.0E-5|||M|15|QTM15|0.192683834499|1
2015-02-24 19:00|0.1625||||9|||0|||H|15|QTH15|0.192683834499|1
2015-02-24 22:30|0.1625||||1|||0|||H|15|QTH15|0.192683834499|0
2015-02-25 17:30|0.16241||||3|||0|||H|15|QTH15|0.192577117298|0
2015-02-25 19:30|0.15755||||10|||5.0E-5|||Z|15|QTZ15|0.192577117298|1
2015-02-25 21:00|0.15748||||1|||0|||Z|15|QTZ15|0.192491554631|0
2015-02-25 21:30|0.15748||||15|||0|||Z|15|QTZ15|0.192491554631|0
2015-02-26 14:30|0.16245||||4|||5.0E-5|||H|15|QTH15|0.192491554631|1
2015-02-26 19:00|0.1624||||18|||0|||H|15|QTH15|0.192432308231|0
2015-02-26 20:30|0.1624||||1|||0|||H|15|QTH15|0.192432308231|0
2015-02-26 22:00|0.16229||||5|||0|||H|15|QTH15|0.19230196615|0
2015-02-27 07:00|0.16||||5|||1.0E-5|||M|15|QTM15|0.19230196615|1
2015-02-27 07:30|0.16206||||1|||0|||H|15|QTH15|0.19230196615|1
2015-02-27 08:00|0.15995||||1|||0|||M|15|QTM15|0.19230196615|1
2015-02-27 08:30|0.16009||||5|||8.0E-5|||M|15|QTM15|0.192470282969|0
2015-02-27 13:30|0.15994||||5|||4.0E-5|||M|15|QTM15|0.19228994352|0
2015-03-01 21:00|0.16||||1|||0|||M|15|QTM15|0.1923620793|0
2015-03-02 01:30|0.15959||||43|||0.00031|||M|15|QTM15|0.191869151471|0
2015-03-02 03:30|0.15987||||1|||0|||M|15|QTM15|0.19220578511|0
2015-03-02 07:00|0.1569||||3|||0.00032|||Z|15|QTZ15|0.19220578511|1
2015-03-02 08:00|0.16229||||1|||0|||H|15|QTH15|0.19220578511|1
2015-03-02 09:00|0.1566||||6|||0|||Z|15|QTZ15|0.19220578511|1
2015-03-02 09:30|0.16||||11|||0.0001|||M|15|QTM15|0.19220578511|1
2015-03-02 11:30|0.16227||||1|||0|||H|15|QTH15|0.19220578511|1
2015-03-02 23:30|0.16227||||3|||9.0E-5|||H|15|QTH15|0.19220578511|0
2015-03-03 01:30|0.16209||||2|||0|||H|15|QTH15|0.191992578471|0
2015-03-03 02:00|0.16209||||1|||0|||H|15|QTH15|0.191992578471|0
2015-03-03 02:30|0.1598||||1|||0|||M|15|QTM15|0.191992578471|1
2015-03-03 09:00|0.16213||||1|||0|||H|15|QTH15|0.191992578471|1
2015-03-03 11:30|0.16214||||2|||0|||H|15|QTH15|0.192004420362|0
2015-03-03 13:00|0.16208||||1|||0|||H|15|QTH15|0.191933369016|0
2015-03-03 20:30|0.1598||||1|||0|||M|15|QTM15|0.191933369016|1
2015-03-04 01:00|0.16215|0.15982||0.014579|1|5||0|0||H|15|QTH15|0.191933369016|1
2015-03-04 07:30|0.15698||||4|||0.00019|||Z|15|QTZ15|0.18852271473|1
2015-03-04 14:30|0.15986||||1|||0|||M|15|QTM15|0.18852271473|1
2015-03-04 19:30|0.16225|0.15696||0.033703|3|1||0|0||H|15|QTH15|0.18852271473|1
2015-03-04 22:00|0.16032||||1|||0|||M|15|QTM15|0.192558369174|1
2015-03-04 22:30|0.16033||||1|||0|||M|15|QTM15|0.19257038005|0
2015-03-04 23:00|0.16032||||1|||0|||M|15|QTM15|0.192558369174|0
2015-03-04 23:30|0.15995||||1|||0|||M|15|QTM15|0.19211396675|0
2015-03-05 12:00|0.16279||||3|||6.0E-5|||H|15|QTH15|0.19211396675|1
2015-03-05 12:30|0.16262||||3|||0.00015|||H|15|QTH15|0.191913344019|0
2015-03-05 13:00|0.1603||||1|||0|||M|15|QTM15|0.191913344019|1
2015-03-05 20:30|0.16262||||1|||0|||H|15|QTH15|0.191913344019|1
2015-03-06 15:30|0.16216||||1|||0|||H|15|QTH15|0.191370482512|0
2015-03-09 01:00|0.1573||||1|||0|||Z|15|QTZ15|0.191370482512|1
2015-03-09 05:00|0.16016||||1|||0|||M|15|QTM15|0.191370482512|1
2015-03-09 07:30|0.15721||||1|||0|||Z|15|QTZ15|0.191370482512|1
2015-03-09 10:30|0.1602|0.1571||0.019733|2|1||0|0||M|15|QTM15|0.191370482512|1
2015-03-09 11:00|0.15719||||1|||0|||Z|15|QTZ15|0.191480115507|1
2015-03-09 12:00|0.1621|0.16045||0.010284|3|3||0|0||H|15|QTH15|0.191480115507|1
2015-03-09 22:30|0.16248|0.15718||0.033719|1|6||0|1.0E-5||H|15|QTH15|0.191928989312|0
2015-03-09 23:30|0.16248||||1|||0|||H|15|QTH15|0.191928989312|0
2015-03-10 00:00|0.1604||||1|||0|||M|15|QTM15|0.191928989312|1
2015-03-10 04:30|0.1572||||1|||0|||Z|15|QTZ15|0.191928989312|1
2015-03-10 06:30|0.16002||||1|||0|||M|15|QTM15|0.191928989312|1
2015-03-10 08:30|0.16235|0.16002||0.014561|3|3||0|0||H|15|QTH15|0.191928989312|1
2015-03-10 10:30|0.1572||||1|||0|||Z|15|QTZ15|0.188546663666|1
2015-03-10 12:30|0.16034||||1|||0|||M|15|QTM15|0.188546663666|1
2015-03-11 01:30|0.16012||||1|||0|||M|15|QTM15|0.188287961746|0
2015-03-11 05:00|0.16244||||1|||0|||H|15|QTH15|0.188287961746|1
2015-03-11 09:00|0.1623||||1|||0|||H|15|QTH15|0.188125684507|0
2015-03-11 10:30|0.16034||||1|||0|||M|15|QTM15|0.188125684507|1
2015-03-11 14:00|0.16012||||1|||0|||M|15|QTM15|0.187867560205|0
2015-03-12 01:00|0.1602|0.15713||0.019538|2|1||1.0E-5|0||M|15|QTM15|0.187961423587|0
2015-03-12 04:30|0.157||||1|||0|||Z|15|QTZ15|0.187805915504|1
2015-03-12 06:00|0.15701||||1|||0|||Z|15|QTZ15|0.187817877665|0
2015-03-12 06:30|0.15717||||4|||0|||Z|15|QTZ15|0.188009272228|0
2015-03-12 07:00|0.1625||||1|||0|||H|15|QTH15|0.188009272228|1
2015-03-12 07:30|0.1626|0.1602||0.014981|1|1||0|0||H|15|QTH15|0.188124970242|0
2015-03-12 08:30|0.1626|0.16035||0.014032|9|8||0|0.00015||H|15|QTH15|0.188124970242|0
2015-03-12 09:00|0.1603||||3|||0|||M|15|QTM15|0.188066309509|1
2015-03-12 12:30|0.1603||||1|||0|||M|15|QTM15|0.188066309509|0
2015-03-12 13:30|0.15701||||1|||0|||Z|15|QTZ15|0.188066309509|1
2015-03-12 20:30|0.16052||||1|||0|||M|15|QTM15|0.188066309509|1
2015-03-13 10:00|0.16019||||1|||0|||M|15|QTM15|0.187679679294|0
2015-03-13 11:00|0.16017||||1|||0|||M|15|QTM15|0.18765624716|0
2015-03-13 13:30|0.16017||||1|||0|||M|15|QTM15|0.18765624716|0
2015-03-13 14:00|0.16267|0.16022||0.015291|8|1||0.00109|0||H|15|QTH15|0.18765624716|1
2015-03-13 14:30|0.1626||||7|||0|||H|15|QTH15|0.187575495102|0
2015-03-16 00:00|0.15714||||1|||0|||Z|15|QTZ15|0.187575495102|1
2015-03-16 04:00|0.15714||||1|||0|||Z|15|QTZ15|0.187575495102|0
2015-03-16 09:00|0.15734||||1|||0|||Z|15|QTZ15|0.187814231891|0
2015-03-16 11:00|0.16034||||4|||0|||M|15|QTM15|0.187814231891|1
2015-03-17 02:30|0.1608||||3|||0|||M|15|QTM15|0.188353052813|0
2015-03-17 11:00|0.16099||||1|||0|||M|15|QTM15|0.188575609281|0
2015-03-17 12:00|0.16108||||4|||0|||M|15|QTM15|0.188681030765|0
2015-03-17 13:00|0.16104||||1|||0|||M|15|QTM15|0.188634176772|0
2015-03-17 15:00|0.16107||||2|||0|||M|15|QTM15|0.188669317267|0
2015-03-17 20:30|0.15795||||1|||0|||Z|15|QTZ15|0.188669317267|1
2015-03-18 00:00|0.16139||||1|||0|||M|15|QTM15|0.188669317267|1
2015-03-18 09:00|0.16074||||2|||0|||M|15|QTM15|0.187909449517|0
2015-03-18 14:00|0.16139||||5|||0.00021|||M|15|QTM15|0.188669317267|0
2015-03-18 19:30|0.16139||||1|||0|||M|15|QTM15|0.188669317267|0
2015-03-18 20:00|0.1614|0.1587||0.017013|3|1||0|0||M|15|QTM15|0.18868100754|0
2015-03-18 20:30|0.16144|0.15879||0.016689|1|3||0|0||M|15|QTM15|0.188727768633|0
2015-03-18 21:00|0.16189|0.15879||0.019523|1|1||0|0||M|15|QTM15|0.189253830921|0
2015-03-18 21:30|0.16189|0.15879||0.019523|1|2||0|0||M|15|QTM15|0.189253830921|0
2015-03-18 22:00|0.16193|0.15879||0.019775|9|2||0.00028|0||M|15|QTM15|0.189300592014|0
2015-03-18 23:30|0.15839||||1|||0|||Z|15|QTZ15|0.188823734297|1
2015-03-19 00:30|0.15879||||1|||0|||Z|15|QTZ15|0.189300592014|0
2015-03-19 08:00|0.16182|0.15874||0.019403|1|3||0|0||M|15|QTM15|0.189300592014|1
2015-03-19 10:00|0.1614||||1|||0|||M|15|QTM15|0.188809266784|0
2015-03-19 11:00|0.16122||||1|||0|||M|15|QTM15|0.188598698828|0
2015-03-20 00:00|0.16136||||1|||0|||M|15|QTM15|0.188762473905|0
2015-03-20 02:00|0.16128||||2|||5.0E-5|||M|15|QTM15|0.188668888147|0
2015-03-20 03:00|0.15826||||2|||0|||Z|15|QTZ15|0.188668888147|1
2015-03-20 11:00|0.16157||||2|||0|||M|15|QTM15|0.188668888147|1
2015-03-20 11:30|0.16152||||2|||0|||M|15|QTM15|0.188610502033|0
2015-03-20 12:30|0.15996||||138|||0.0004|||U|15|QTU15|0.188610502033|1
2015-03-20 14:30|0.15837||||1|||0|||Z|15|QTZ15|0.188610502033|1
2015-03-22 20:30|0.16||||1|||0|||U|15|QTU15|0.188610502033|1
2015-03-23 03:30|0.16105|0.15985||0.007507|1|2||0|0||M|15|QTM15|0.188610502033|1
2015-03-23 09:30|0.1614|0.15966||0.010898|1|1||0|0||M|15|QTM15|0.189020397567|0
2015-03-23 13:00|0.159||||1|||0|||X|15|QTX15|0.188239028017|1
2015-03-23 14:30|0.1585||||1|||0|||Z|15|QTZ15|0.188239028017|1
2015-03-24 23:00|0.1613||||1|||0|||M|15|QTM15|0.188239028017|1
2015-03-25 02:00|0.16131||||2|||0|||M|15|QTM15|0.188250698136|0
2015-03-25 10:30|0.1588||||1|||0|||Z|15|QTZ15|0.188250698136|1
2015-03-26 21:30|0.16007||||5|||0|||U|15|QTU15|0.188250698136|1
2015-03-26 23:30|0.15863||||2|||0|||Z|15|QTZ15|0.188250698136|1
2015-03-27 09:00|0.16007|0.15863||0.009078|9|4||0.0001|0||U|15|QTU15|0.188250698136|1
2015-03-30 00:00|0.16105||||1|||0|||M|15|QTM15|0.191122580438|1
2015-03-30 11:00|0.1614||||1|||0|||M|15|QTM15|0.191537935316|0
2015-03-30 23:00|0.16173||||1|||0|||M|15|QTM15|0.19192955563|0
2015-03-31 03:30|0.15915||||3|||0|||Z|15|QTZ15|0.19192955563|1
2015-03-31 09:00|0.15915||||1|||0|||Z|15|QTZ15|0.19192955563|0
2015-03-31 21:30|0.16197||||1|||0|||M|15|QTM15|0.19192955563|1
2015-03-31 22:30|0.16062||||10|||0|||U|15|QTU15|0.19192955563|1
2015-03-31 23:00|0.15929||||1|||0|||Z|15|QTZ15|0.19192955563|1
2015-04-01 01:00|0.1615||||1|||0|||M|15|QTM15|0.19192955563|1
2015-04-01 02:00|0.16063||||1|||0|||U|15|QTU15|0.19192955563|1
2015-04-01 21:00|0.1618||||2|||0.00018|||M|15|QTM15|0.19192955563|1
2015-04-01 21:30|0.16198||||1|||0|||M|15|QTM15|0.192143074295|0
2015-04-02 01:30|0.1608||||1|||0|||U|15|QTU15|0.192143074295|1
2015-04-02 03:00|0.15998||||1|||0|||Z|15|QTZ15|0.192143074295|1
2015-04-02 03:30|0.16198||||1|||0|||M|15|QTM15|0.192143074295|1
2015-04-02 08:30|0.16211||||2|||1.0E-5|||M|15|QTM15|0.19229728222|0
2015-04-02 18:00|0.16218|0.15998||0.013752|1|1||0|0||M|15|QTM15|0.192380317256|0
2015-04-03 08:00|0.1622||||1|||0|||M|15|QTM15|0.192404041552|0
2015-04-03 09:30|0.16269||||6|||0|||M|15|QTM15|0.192985286807|0
2015-04-06 01:30|0.162||||1|||0|||M|15|QTM15|0.192166798591|0
2015-04-06 02:00|0.16139||||1|||0|||U|15|QTU15|0.192166798591|1
2015-04-06 04:00|0.16138||||1|||0|||U|15|QTU15|0.192154891608|0
2015-04-07 08:30|0.16163||||2|||0.0001|||M|15|QTM15|0.192154891608|1
2015-04-08 20:00|0.1618||||1|||0|||M|15|QTM15|0.192356997229|0
2015-04-10 09:00|0.16236|0.16085|0.1592|0.009388|1|1|1|0|0|0|M|15|QTM15|0.193022756923|0
2015-04-13 06:00|0.16079||||85|||3.0E-5|||U|15|QTU15|0.192950755895|1
2015-04-13 08:00|0.16083||||26|||1.0E-5|||U|15|QTU15|0.19299875658|0
2015-04-13 12:30|0.15966||||9|||1.0E-5|||Z|15|QTZ15|0.19299875658|1
2015-04-14 02:30|0.1609||||1|||0|||U|15|QTU15|0.19299875658|1
2015-04-14 03:30|0.15841||||4|||0.00029|||H|16|QTH16|0.19299875658|1
2015-04-14 07:30|0.161||||1|||0|||U|15|QTU15|0.19299875658|1
2015-04-14 09:30|0.16113||||1|||0|||U|15|QTU15|0.193154594086|0
2015-04-14 11:30|0.161||||2|||0|||U|15|QTU15|0.19299875658|0
2015-04-16 01:00|0.16256|0.16179||0.004759|1|1||0|0||M|15|QTM15|0.19299875658|1
2015-04-16 02:30|0.16258|0.16179||0.004883|12|4||2.0E-5|0||M|15|QTM15|0.193022501506|0
2015-04-16 07:30|0.16255||||2|||0|||M|15|QTM15|0.192986884117|0
2015-04-16 08:30|0.1615|0.15935||0.013492|5|2||0|0||U|15|QTU15|0.192986884117|1
2015-04-16 09:30|0.16159||||5|||0|||U|15|QTU15|0.193094430988|0
2015-04-17 05:30|0.1626||||2|||0|||M|15|QTM15|0.193094430988|1
2015-04-17 06:00|0.16271||||39|||0|||M|15|QTM15|0.193225060677|0
2015-04-17 07:30|0.1607||||1|||0|||Z|15|QTZ15|0.193225060677|1
2015-04-20 08:30|0.16232||||1|||0|||U|15|QTU15|0.193225060677|1
2015-04-21 07:30|0.16249||||1|||0|||M|15|QTM15|0.193225060677|1
2015-04-21 08:00|0.16267||||1|||0|||M|15|QTM15|0.193439107762|0
2015-04-21 11:00|0.16151||||1|||0|||U|15|QTU15|0.193439107762|1
2015-04-22 01:30|0.16246||||1|||0|||M|15|QTM15|0.193439107762|1
2015-04-22 11:00|0.16258||||3|||3.0E-5|||M|15|QTM15|0.193581990274|0
2015-04-24 13:30|0.15981||||2|||1.0E-5|||H|16|QTH16|0.193581990274|1
2015-04-27 06:00|0.1614||||30|||0.0005|||U|15|QTU15|0.193581990274|1
2015-04-27 06:30|0.1613||||5|||0.0001|||U|15|QTU15|0.193462050999|0
2015-04-27 07:00|0.1614||||5|||0|||U|15|QTU15|0.193581990274|0
2015-04-27 07:30|0.1623||||1|||0|||M|15|QTM15|0.193581990274|1
2015-04-27 08:00|0.16074||||1|||0|||Z|15|QTZ15|0.193581990274|1
2015-04-28 09:00|0.16097||||3|||0|||Z|15|QTZ15|0.193858983293|0
2015-04-28 09:30|0.16193||||1|||0|||U|15|QTU15|0.193858983293|1
2015-04-28 10:00|0.16192||||1|||0|||U|15|QTU15|0.193847011516|0
2015-04-29 02:30|0.16276||||1|||0|||M|15|QTM15|0.193847011516|1
2015-04-29 07:30|0.162||||1|||0|||U|15|QTU15|0.193847011516|1
2015-05-01 09:30|0.1635|0.1618||0.010507|2|1||0|0||M|15|QTM15|0.193847011516|1
2015-05-04 08:00|0.1629||||32|||0.0005|||M|15|QTM15|0.193135646336|0
2015-05-04 10:30|0.16295||||1|||0|||M|15|QTM15|0.193194926768|0
2015-05-04 11:00|0.16288||||6|||3.0E-5|||M|15|QTM15|0.193111934163|0
2015-05-04 19:00|0.1608||||2|||0|||Z|15|QTZ15|0.193111934163|1
2015-05-05 07:30|0.16177||||1|||0|||U|15|QTU15|0.193111934163|1
2015-05-06 07:00|0.16072|0.15993||0.00494|1|1||0|0||Z|15|QTZ15|0.193111934163|1
2015-05-06 08:00|0.16016||||3|||0.00023|||H|16|QTH16|0.193389654071|1
2015-05-07 02:00|0.16106||||1|||0|||Z|15|QTZ15|0.193389654071|1
2015-05-10 22:00|0.16016||||4|||3.0E-5|||H|16|QTH16|0.193389654071|1
2015-05-11 09:00|0.1614||||1|||0|||Z|15|QTZ15|0.193389654071|1
2015-05-11 10:30|0.16006||||1|||0|||H|16|QTH16|0.193389654071|1
2015-05-11 12:30|0.16006||||4|||0|||H|16|QTH16|0.193389654071|0
2015-05-11 19:00|0.16301||||1|||0|||M|15|QTM15|0.193389654071|1
2015-05-11 19:30|0.16301||||1|||0|||M|15|QTM15|0.193389654071|0
2015-05-11 20:00|0.163||||1|||0|||M|15|QTM15|0.193377790403|0
2015-05-12 21:00|0.1623||||1|||0|||U|15|QTU15|0.193377790403|1
2015-05-12 21:30|0.1632||||3|||0|||M|15|QTM15|0.193377790403|1
2015-05-13 08:30|0.1615||||4|||1.0E-5|||Z|15|QTZ15|0.193377790403|1
2015-05-13 11:00|0.1625|0.16174||0.004699|2|8||0|2.0E-5||U|15|QTU15|0.193377790403|1
2015-05-13 20:00|0.16016||||2|||0|||H|16|QTH16|0.191488728273|1
2015-05-13 20:30|0.16033||||1|||0|||H|16|QTH16|0.191691981794|0
2015-05-14 00:30|0.16354||||2|||0|||M|15|QTM15|0.191691981794|1
2015-05-14 09:00|0.16353||||3|||9.0E-5|||M|15|QTM15|0.191680260381|0
2015-05-14 10:30|0.16179||||2|||0|||Z|15|QTZ15|0.191680260381|1
2015-05-14 11:30|0.16272||||3|||0|||U|15|QTU15|0.191680260381|1
2015-05-14 15:00|0.1616||||1|||0|||Z|15|QTZ15|0.191680260381|1
2015-05-17 19:30|0.16073||||3|||0|||H|16|QTH16|0.191680260381|1
2015-05-18 07:30|0.16156||||1|||0|||Z|15|QTZ15|0.191680260381|1
2015-05-18 08:00|0.1634||||1|||0|||M|15|QTM15|0.191680260381|1
2015-05-18 14:30|0.16342||||1|||0|||M|15|QTM15|0.191703721857|0
2015-05-19 07:30|0.16234||||7|||0|||U|15|QTU15|0.191703721857|1
2015-05-19 08:00|0.16229||||2|||1.0E-5|||U|15|QTU15|0.191644677961|0
2015-05-19 09:00|0.16323||||1|||0|||M|15|QTM15|0.191644677961|1
2015-05-19 10:00|0.16232||||2|||0.00021|||U|15|QTU15|0.191644677961|1
2015-05-20 09:30|0.16154||||4|||0|||Z|15|QTZ15|0.191644677961|1
2015-05-20 13:30|0.16045||||1|||0|||H|16|QTH16|0.191644677961|1
2015-05-26 08:30|0.16327||||1|||0|||M|15|QTM15|0.191644677961|1
2015-05-27 02:30|0.16346||||1|||0|||M|15|QTM15|0.191867698043|0
2015-05-27 07:30|0.16162||||1|||0|||Z|15|QTZ15|0.191867698043|1
2015-05-27 08:00|0.16049||||1|||0|||H|16|QTH16|0.191867698043|1
2015-05-27 20:00|0.16075||||2|||0|||Z|15|QTZ15|0.191867698043|1
2015-05-28 08:30|0.1624||||1|||0|||U|15|QTU15|0.191867698043|1
2015-05-28 09:30|0.16227|0.16145||0.005079|7|3||1.0E-5|9.99999999998E-6||U|15|QTU15|0.191714109369|0
2015-05-31 22:00|0.161||||1|||0|||Z|15|QTZ15|0.191179756013|1
2015-06-01 07:00|0.162||||1|||0|||U|15|QTU15|0.191179756013|1
2015-06-01 20:30|0.16233||||1|||0|||U|15|QTU15|0.191569196257|0
2015-06-01 21:00|0.1614||||1|||0|||Z|15|QTZ15|0.191569196257|1
2015-06-02 03:30|0.16064||||3|||1.0E-5|||H|16|QTH16|0.191569196257|1
2015-06-02 08:00|0.16346||||1|||0|||M|15|QTM15|0.191569196257|1
2015-06-02 23:30|0.16374||||5|||0.00015|||M|15|QTM15|0.19189734611|0
2015-06-03 02:00|0.16136||||1|||0|||Z|15|QTZ15|0.19189734611|1
2015-06-03 20:30|0.16301||||1|||0|||M|15|QTM15|0.19189734611|1
2015-06-04 13:30|0.16373|0.1619||0.011303|3|3||0|0||M|15|QTM15|0.19274493883|0
2015-06-05 03:00|0.16359||||1|||0|||M|15|QTM15|0.192580129134|0
2015-06-05 08:00|0.16357||||1|||0|||M|15|QTM15|0.192556584892|0
2015-06-05 09:00|0.16344||||2|||0|||M|15|QTM15|0.192403547318|0
2015-06-05 11:30|0.16352||||2|||0|||M|15|QTM15|0.192497724286|0
2015-06-07 18:30|0.161||||2|||0|||Z|15|QTZ15|0.192497724286|1
2015-06-08 06:00|0.16131||||1|||0|||Z|15|QTZ15|0.192868372078|0
2015-06-08 09:00|0.1629||||1|||0|||U|15|QTU15|0.192868372078|1
2015-06-08 14:00|0.16343||||1|||0|||M|15|QTM15|0.192868372078|1
2015-06-08 18:30|0.16131||||5|||0|||Z|15|QTZ15|0.192868372078|1
2015-06-09 03:30|0.16345||||2|||4.0E-5|||M|15|QTM15|0.192868372078|1
2015-06-09 04:00|0.16348||||1|||0|||M|15|QTM15|0.192903771596|0
2015-06-10 12:00|0.1634|0.1627||0.004302|3|3||0|0||M|15|QTM15|0.192809372882|0
2015-06-11 05:30|0.16189||||2|||0|||Z|15|QTZ15|0.19184947373|1
2015-06-11 08:00|0.16359|0.16235||0.007638|2|2||0|0||M|15|QTM15|0.19184947373|1
2015-06-11 22:30|0.16139||||1|||0|||Z|15|QTZ15|0.1907150389|1
2015-06-11 23:30|0.16358||||1|||0|||M|15|QTM15|0.1907150389|1
2015-06-12 00:00|0.16221||||1|||0|||U|15|QTU15|0.1907150389|1
2015-06-12 01:00|0.16355||||5|||3.0E-5|||M|15|QTM15|0.1907150389|1
2015-06-12 03:00|0.1635||||5|||0|||M|15|QTM15|0.190656734088|0
2015-06-12 08:30|0.16357||||1|||0|||M|15|QTM15|0.190738360824|0
2015-06-12 10:00|0.16359||||8|||2.0E-5|||M|15|QTM15|0.190761682749|0
2015-06-12 14:30|0.16433||||2|||0|||M|15|QTM15|0.191624593961|0
2015-06-15 13:00|0.16265||||4|||0|||U|15|QTU15|0.191624593961|1
2015-06-16 03:30|0.16171||||1|||0|||Z|15|QTZ15|0.191624593961|1
2015-06-16 09:30|0.16265||||1|||0|||U|15|QTU15|0.191624593961|1
2015-06-16 19:00|0.161||||1|||0|||Z|15|QTZ15|0.191624593961|1
2015-06-17 00:00|0.16174||||2|||0.00046|||Z|15|QTZ15|0.192505352965|0
2015-06-18 02:00|0.16278||||1|||0|||U|15|QTU15|0.192505352965|1
2015-06-24 18:00|0.16189||||3|||0|||Z|15|QTZ15|0.192505352965|1
2015-06-25 01:00|0.16191||||1|||0|||Z|15|QTZ15|0.192529135206|0
2015-06-29 21:30|0.16257||||1|||0|||Z|15|QTZ15|0.193313949172|0
2015-06-30 04:30|0.16138||||1|||0|||Z|15|QTZ15|0.191898905809|0
2015-06-30 06:30|0.16295||||1|||0|||U|15|QTU15|0.191898905809|1
2015-06-30 12:30|0.16068||||1|||0|||H|16|QTH16|0.191898905809|1
2015-06-30 14:30|0.1616||||2|||0|||Z|15|QTZ15|0.191898905809|1
2015-07-01 07:00|0.16111||||1|||0|||H|16|QTH16|0.191898905809|1
2015-07-02 08:00|0.16272||||1|||0|||U|15|QTU15|0.191898905809|1
2015-07-02 10:00|0.16272||||5|||0|||U|15|QTU15|0.191898905809|0
2015-07-05 19:30|0.163||||3|||0|||U|15|QTU15|0.192229115332|0
2015-07-05 21:30|0.16195||||2|||0|||Z|15|QTZ15|0.192229115332|1
2015-07-05 23:00|0.1627||||5|||9.99999999998E-6|||U|15|QTU15|0.192229115332|1
2015-07-06 08:30|0.16195||||1|||0|||Z|15|QTZ15|0.192229115332|1
2015-07-06 09:00|0.16285|0.16205||0.004937|98|30||2.0E-5|0||U|15|QTU15|0.192229115332|1
2015-07-06 17:00|0.1624||||1|||0|||Z|15|QTZ15|0.192644297007|1
2015-07-06 19:00|0.1629||||1|||0|||U|15|QTU15|0.192644297007|1
2015-07-07 03:00|0.16194||||14|||6.0E-5|||Z|15|QTZ15|0.192644297007|1
2015-07-07 08:30|0.16281|0.1618||0.006242|1|2||0|0||U|15|QTU15|0.192644297007|1
2015-07-07 09:00|0.1628||||1|||0|||U|15|QTU15|0.192632464546|0
2015-07-07 10:30|0.16272||||2|||1.0E-5|||U|15|QTU15|0.192537804858|0
2015-07-07 13:00|0.16279||||1|||0|||U|15|QTU15|0.192620632085|0
2015-07-07 20:30|0.1626||||2|||0|||U|15|QTU15|0.192395815327|0
2015-07-08 02:00|0.1617||||2|||0|||Z|15|QTZ15|0.192395815327|1
2015-07-08 04:30|0.1628||||1|||0|||U|15|QTU15|0.192395815327|1
2015-07-08 09:30|0.1606||||1|||0|||H|16|QTH16|0.192395815327|1
2015-07-08 19:30|0.1627||||1|||0|||U|15|QTU15|0.192395815327|1
2015-07-08 23:00|0.1625||||3|||0|||U|15|QTU15|0.192159311558|0
2015-07-10 09:30|0.163|0.16205||0.005862|1|60||0|0||U|15|QTU15|0.192750570979|0
2015-07-10 10:00|0.16211||||1|||0|||Z|15|QTZ15|0.192821938052|1
2015-07-13 13:00|0.16216||||1|||0|||Z|15|QTZ15|0.192881410613|0
2015-07-13 13:30|0.1621||||1|||0|||Z|15|QTZ15|0.19281004354|0
2015-07-14 08:30|0.16111||||1|||0|||H|16|QTH16|0.19281004354|1
2015-07-14 20:30|0.16111||||1|||0|||H|16|QTH16|0.19281004354|0
2015-07-19 20:00|0.16315||||1|||0|||U|15|QTU15|0.19281004354|1
2015-07-19 22:30|0.16122||||1|||0|||H|16|QTH16|0.19281004354|1
2015-07-20 05:00|0.16165||||1|||0|||H|16|QTH16|0.193324299331|0
2015-07-20 10:00|0.16315||||3|||0|||U|15|QTU15|0.193324299331|1
2015-07-20 17:30|0.16296||||1|||0|||U|15|QTU15|0.193099159173|0
2015-07-20 22:30|0.16329||||1|||0|||U|15|QTU15|0.19349019208|0
2015-07-22 03:30|0.1616||||1|||0|||Z|15|QTZ15|0.19349019208|1
2015-07-22 13:00|0.1621||||1|||0|||Z|15|QTZ15|0.194088862229|0
2015-07-22 15:30|0.1624||||1|||0|||Z|15|QTZ15|0.194448064318|0
2015-07-24 04:00|0.1631|0.16163||0.009095|1|1||0|0||U|15|QTU15|0.194448064318|1
2015-07-24 09:00|0.16309||||1|||0|||U|15|QTU15|0.194436142303|0
2015-07-24 11:30|0.16105||||3|||2.0E-5|||H|16|QTH16|0.194436142303|1
2015-07-27 03:00|0.161||||3|||0|||H|16|QTH16|0.194375777155|0
2015-07-27 06:30|0.163||||2|||0|||U|15|QTU15|0.194375777155|1
2015-07-27 08:30|0.163||||2|||0|||U|15|QTU15|0.194375777155|0
2015-07-27 14:00|0.163||||2|||0|||U|15|QTU15|0.194375777155|0
2015-07-27 20:30|0.16115||||1|||0|||H|16|QTH16|0.194375777155|1
2015-07-28 21:30|0.1623||||1|||0|||Z|15|QTZ15|0.194375777155|1
2015-07-31 07:30|0.163||||1|||0|||U|15|QTU15|0.194375777155|1
2015-07-31 11:00|0.16115||||1|||0|||H|16|QTH16|0.194375777155|1
2015-07-31 12:00|0.163||||1|||0|||U|15|QTU15|0.194375777155|1
2015-08-03 09:00|0.1621||||4|||0|||Z|15|QTZ15|0.194375777155|1
2015-08-03 12:30|0.16018||||5|||0|||H|16|QTH16|0.194375777155|1
2015-08-03 13:00|0.16087||||2|||0|||H|16|QTH16|0.195213080727|0
2015-08-03 13:30|0.16318|0.16083||0.014612|4|1||1.0E-5|0||U|15|QTU15|0.195213080727|1
2015-08-03 20:30|0.161||||1|||0|||H|16|QTH16|0.195419424219|1
2015-08-04 09:30|0.1622||||5|||0|||Z|15|QTZ15|0.195419424219|1
2015-08-04 12:30|0.16322||||1|||0|||U|15|QTU15|0.195419424219|1
2015-08-04 13:30|0.16068||||2|||0|||H|16|QTH16|0.195419424219|1
2015-08-04 21:00|0.1622||||2|||0|||Z|15|QTZ15|0.195419424219|1
2015-08-04 21:30|0.16318||||2|||0|||U|15|QTU15|0.195419424219|1
2015-08-05 11:00|0.16215||||1|||0|||Z|15|QTZ15|0.195419424219|1
2015-08-07 09:00|0.16335||||1|||0|||U|15|QTU15|0.195419424219|1
2015-08-07 10:00|0.1621||||6|||0.00024|||Z|15|QTZ15|0.195419424219|1
2015-08-09 20:30|0.16246||||2|||0|||Z|15|QTZ15|0.195853421706|0
2015-08-09 21:00|0.1622||||5|||0|||Z|15|QTZ15|0.195539979076|0
2015-08-10 01:30|0.16257||||1|||0|||Z|15|QTZ15|0.195986032049|0
2015-08-10 08:30|0.1613||||1|||0|||H|16|QTH16|0.195986032049|1
2015-08-10 12:00|0.16139||||1|||0|||H|16|QTH16|0.196095385694|0
2015-08-10 20:00|0.16258|0.16037||0.013781|1|5||0|0||Z|15|QTZ15|0.196095385694|1
2015-08-10 21:30|0.16||||1|||0|||U|15|QTU15|0.195642961346|1
2015-08-10 22:00|0.15961||||3|||0.00038|||U|15|QTU15|0.195166081628|0
2015-08-10 23:00|0.15873||||9|||0|||U|15|QTU15|0.19409004534|0
2015-08-11 06:30|0.158|0.15673||0.008103|7|10||9.0E-5|0||U|15|QTU15|0.193197424329|0
2015-08-11 07:30|0.1561||||1|||0|||Z|15|QTZ15|0.192420837988|1
2015-08-11 08:00|0.15784|0.15576||0.013354|5|2||9.99999999998E-6|0||U|15|QTU15|0.192420837988|1
2015-08-11 08:30|0.15651|0.156||0.003269|7|41||0.00029|0.00034||U|15|QTU15|0.190799451048|0
2015-08-11 09:00|0.1567|0.15601||0.004423|3|5||0.00019|1.0E-5||U|15|QTU15|0.191031077754|0
2015-08-11 09:30|0.15671||||7|||2.0E-5|||U|15|QTU15|0.191043268633|0
2015-08-11 10:00|0.156||||4|||0|||Z|15|QTZ15|0.191043268633|1
2015-08-11 10:30|0.15556||||2|||0|||Z|15|QTZ15|0.190504428645|0
2015-08-11 11:00|0.15651||||9|||0.00038|||U|15|QTU15|0.190504428645|1
2015-08-11 11:30|0.15713||||2|||3.0E-5|||U|15|QTU15|0.191259094453|0
2015-08-11 12:00|0.15653|0.15511|0.15451|0.009155|4|4|10|0.00047|0.00044|1.0E-5|U|15|QTU15|0.190528772703|0
2015-08-11 12:30|0.15685||||1|||0|||U|15|QTU15|0.190918277637|0
2015-08-11 13:00|0.1567|0.154||0.017532|3|9||0|0||U|15|QTU15|0.190735697199|0
2015-08-11 13:30|0.15542||||5|||0|||Z|15|QTZ15|0.192494428952|1
2015-08-11 15:00|0.15651||||1|||0|||U|15|QTU15|0.192494428952|1
2015-08-11 21:30|0.15541||||5|||9.99999999998E-6|||Z|15|QTZ15|0.192494428952|1
2015-08-11 23:30|0.153||||1|||0|||Z|15|QTZ15|0.18950934708|0
2015-08-12 04:30|0.15651||||1|||0|||U|15|QTU15|0.18950934708|1
2015-08-12 08:30|0.1505||||3|||0.001|||Z|15|QTZ15|0.18950934708|1
2015-08-12 09:00|0.1502||||1|||0|||Z|15|QTZ15|0.189131587584|0
2015-08-12 09:30|0.1495||||1|||0|||H|16|QTH16|0.189131587584|1
2015-08-12 10:00|0.153|0.15199||0.006645|8|1||1.0E-5|0||U|15|QTU15|0.189131587584|1
2015-08-12 10:30|0.1535||||130|||0.00061|||U|15|QTU15|0.189749664668|0
2015-08-12 11:30|0.15351||||1|||0|||U|15|QTU15|0.189762026209|0
2015-08-12 12:30|0.15351||||5|||9.99999999998E-6|||U|15|QTU15|0.189762026209|0
2015-08-12 13:00|0.1535||||10|||1.0E-5|||U|15|QTU15|0.189749664668|0
2015-08-12 14:30|0.1535||||17|||1.0E-5|||U|15|QTU15|0.189749664668|0
2015-08-12 15:30|0.15314||||1|||0|||U|15|QTU15|0.189304649168|0
2015-08-12 20:30|0.15199||||1|||0|||Z|15|QTZ15|0.189304649168|1
2015-08-12 21:00|0.154||||1|||0|||U|15|QTU15|0.189304649168|1
2015-08-12 21:30|0.152||||16|||0|||H|16|QTH16|0.189304649168|1
2015-08-12 22:00|0.1521||||1|||0|||H|16|QTH16|0.1894291917|0
2015-08-12 23:30|0.15352||||1|||0|||Z|15|QTZ15|0.1894291917|1
2015-08-13 08:00|0.15352||||2|||0|||Z|15|QTZ15|0.1894291917|0
2015-08-13 08:30|0.15451||||1|||0|||U|15|QTU15|0.1894291917|1
2015-08-13 10:30|0.15499||||1|||0|||U|15|QTU15|0.190017671488|0
2015-08-13 11:00|0.15351||||14|||0.00051|||Z|15|QTZ15|0.190017671488|1
2015-08-13 11:30|0.153||||2|||0|||Z|15|QTZ15|0.189386383543|0
2015-08-13 12:00|0.153||||1|||0|||Z|15|QTZ15|0.189386383543|0
2015-08-13 13:30|0.15474||||2|||0.00023|||U|15|QTU15|0.189386383543|1
2015-08-13 14:00|0.1545||||5|||0|||U|15|QTU15|0.189092647391|0
2015-08-13 15:30|0.15352||||3|||2.0E-5|||Z|15|QTZ15|0.189092647391|1
2015-08-13 20:00|0.153||||1|||0|||Z|15|QTZ15|0.188452156402|0
2015-08-13 21:00|0.1548|0.15362||0.007681|2|1||9.99999999998E-6|0||U|15|QTU15|0.188452156402|1
2015-08-13 21:30|0.15362||||2|||0.00058|||Z|15|QTZ15|0.188452156402|1
2015-08-14 02:30|0.15372||||1|||0|||Z|15|QTZ15|0.188574830635|0
2015-08-14 03:30|0.15372||||1|||0|||Z|15|QTZ15|0.188574830635|0
2015-08-14 06:00|0.1537||||1|||0|||Z|15|QTZ15|0.188550295788|0
2015-08-14 08:00|0.1547||||3|||0|||U|15|QTU15|0.188550295788|1
2015-08-14 11:00|0.15501||||3|||0.0003|||U|15|QTU15|0.188928127668|0
2015-08-16 21:00|0.1535||||15|||0.0005|||Z|15|QTZ15|0.188928127668|1
2015-08-16 21:30|0.154||||15|||0|||Z|15|QTZ15|0.189543528735|0
2015-08-17 00:30|0.154||||1|||0|||Z|15|QTZ15|0.189543528735|0
2015-08-17 06:00|0.1532||||1|||0|||H|16|QTH16|0.189543528735|1
2015-08-17 07:00|0.15398||||2|||0|||Z|15|QTZ15|0.189543528735|1
2015-08-17 07:30|0.1539||||2|||0|||Z|15|QTZ15|0.189445051775|0
2015-08-17 11:30|0.15375||||1|||0|||Z|15|QTZ15|0.189260407475|0
2015-08-17 13:00|0.1536||||11|||1.0E-5|||Z|15|QTZ15|0.189075763175|0
2015-08-17 18:30|0.15362||||1|||0|||Z|15|QTZ15|0.189100382415|0
2015-08-17 20:30|0.154||||2|||0|||Z|15|QTZ15|0.189568147975|0
2015-08-17 21:00|0.15385||||15|||0.00035|||Z|15|QTZ15|0.189383503675|0
2015-08-17 22:30|0.15543||||54|||5.0E-5|||U|15|QTU15|0.189383503675|1
2015-08-18 00:30|0.1539||||8|||0.00015|||Z|15|QTZ15|0.189383503675|1
2015-08-18 01:00|0.15395||||5|||0|||Z|15|QTZ15|0.189445031779|0
2015-08-18 01:30|0.1554||||22|||0|||U|15|QTU15|0.189445031779|1
2015-08-18 04:00|0.15543|0.1532||0.014556|24|1||0|0||U|15|QTU15|0.189481604179|0
2015-08-18 05:00|0.154|0.1532||0.005222|1|1||0|0||Z|15|QTZ15|0.190471064253|1
2015-08-18 06:30|0.1541||||2|||6.0E-5|||Z|15|QTZ15|0.190594746762|0
2015-08-18 10:30|0.15555|0.15364||0.012432|1|9||0|0.00036||U|15|QTU15|0.190594746762|1
2015-08-18 14:00|0.153||||21|||0|||H|16|QTH16|0.189800808738|1
2015-08-19 05:00|0.15384||||2|||4.0E-5|||Z|15|QTZ15|0.189800808738|1
2015-08-19 07:00|0.15555||||2|||0|||U|15|QTU15|0.189800808738|1
2015-08-19 08:30|0.15557||||5|||0|||U|15|QTU15|0.189825212571|0
2015-08-19 09:00|0.15538||||30|||0|||U|15|QTU15|0.189593376161|0
2015-08-19 12:30|0.15362||||1|||0|||Z|15|QTZ15|0.189593376161|1
2015-08-19 17:00|0.15363||||6|||9.99999999998E-6|||Z|15|QTZ15|0.189605717872|0
2015-08-19 19:30|0.1529||||2|||0|||H|16|QTH16|0.189605717872|1
2015-08-20 03:30|0.15376|0.15295||0.005296|2|2||4.0E-5|5.0E-5||Z|15|QTZ15|0.189605717872|1
2015-08-20 06:30|0.15372||||1|||0|||Z|15|QTZ15|0.189556392764|0
2015-08-20 08:00|0.15361||||8|||0.00035|||Z|15|QTZ15|0.189420748715|0
2015-08-20 08:30|0.1532||||7|||0.00025|||Z|15|QTZ15|0.18891516635|0
2015-08-21 04:00|0.15523||||7|||0|||U|15|QTU15|0.18891516635|1
2015-08-21 13:00|0.15361||||2|||0.00021|||Z|15|QTZ15|0.18891516635|1
2015-08-21 14:30|0.15356||||1|||0|||Z|15|QTZ15|0.188853674531|0
2015-08-23 21:00|0.15254||||1|||0|||H|16|QTH16|0.188853674531|1
2015-08-23 22:30|0.15535||||2|||5.0E-5|||U|15|QTU15|0.188853674531|1
2015-08-24 00:00|0.1529||||7|||0.00018|||Z|15|QTZ15|0.188853674531|1
2015-08-24 01:30|0.1555|0.15273||0.018137|1|1||0|0||U|15|QTU15|0.188853674531|1
2015-08-24 02:30|0.15294||||1|||0|||Z|15|QTZ15|0.189113343697|1
2015-08-24 03:00|0.1555|0.15295||0.016672|4|5||0|0||U|15|QTU15|0.189113343697|1
2015-08-24 04:00|0.15212||||1|||0|||Z|15|QTZ15|0.188087099334|1
2015-08-24 08:00|0.15208||||1|||0|||Z|15|QTZ15|0.188037641775|0
2015-08-24 09:30|0.15012||||1|||0|||Z|15|QTZ15|0.185614221352|0
2015-08-24 11:30|0.15177||||4|||0|||Z|15|QTZ15|0.187654345687|0
2015-08-24 12:30|0.1519||||6|||3.0E-5|||Z|15|QTZ15|0.187815082756|0
2015-08-24 13:00|0.1503||||8|||0|||H|16|QTH16|0.187815082756|1
2015-08-25 00:30|0.1502||||5|||0|||H|16|QTH16|0.187690122621|0
2015-08-25 02:30|0.15045||||1|||0|||H|16|QTH16|0.188002522959|0
2015-08-25 03:00|0.15165||||2|||1.0E-5|||Z|15|QTZ15|0.188002522959|1
2015-08-25 05:00|0.15166||||1|||0|||Z|15|QTZ15|0.188014920092|0
2015-08-25 06:00|0.15165||||6|||9.99999999998E-6|||Z|15|QTZ15|0.188002522959|0
2015-08-25 09:00|0.15103||||5|||0.00063|||Z|15|QTZ15|0.187233900709|0
2015-08-25 09:30|0.1512||||9|||0.00017|||Z|15|QTZ15|0.187444651971|0
2015-08-25 10:00|0.15125||||13|||0.00025|||Z|15|QTZ15|0.187506637636|0
2015-08-25 10:30|0.15116||||1|||0|||Z|15|QTZ15|0.187395063438|0
2015-08-25 12:00|0.15155||||1|||0|||Z|15|QTZ15|0.187878551628|0
2015-08-25 22:00|0.1495||||1|||0|||H|16|QTH16|0.187878551628|1
2015-08-26 00:00|0.1501||||5|||0.0006|||H|16|QTH16|0.18863257926|0
2015-08-26 01:00|0.1502||||5|||0|||H|16|QTH16|0.188758250532|0
2015-08-26 01:30|0.1515||||1|||0|||Z|15|QTZ15|0.188758250532|1
2015-08-26 03:00|0.1503||||5|||0|||H|16|QTH16|0.188758250532|1
2015-08-26 05:30|0.15189||||1|||0|||Z|15|QTZ15|0.188758250532|1
2015-08-26 06:30|0.1519|0.151||0.00596|2|2||1.0E-5|9.99999999998E-6||Z|15|QTZ15|0.188770677831|0
2015-08-26 09:30|0.15155||||1|||0|||Z|15|QTZ15|0.188335722352|0
2015-08-26 13:30|0.15134||||7|||0|||Z|15|QTZ15|0.188074749065|0
2015-08-26 20:30|0.15552||||6|||0.0006|||U|15|QTU15|0.188074749065|1
2015-08-27 03:00|0.15275|0.151||0.011589|1|2||0|0||Z|15|QTZ15|0.188074749065|1
2015-08-27 03:30|0.1515||||4|||9.99999999998E-6|||H|16|QTH16|0.188697513135|1
2015-08-27 04:00|0.1516||||2|||1.0E-5|||H|16|QTH16|0.188822065949|0
2015-08-27 06:30|0.15495||||20|||0|||U|15|QTU15|0.188822065949|1
2015-08-27 07:00|0.15555|0.1516||0.026055|1|1||0|0||U|15|QTU15|0.189553225933|0
2015-08-27 07:30|0.15324||||1|||0|||V|15|QTV15|0.191603801728|1
2015-08-27 08:30|0.1528||||5|||0|||Z|15|QTZ15|0.191603801728|1
2015-08-27 10:00|0.15299||||2|||0|||Z|15|QTZ15|0.191842052529|0
2015-08-27 10:30|0.15262||||20|||0|||Z|15|QTZ15|0.191378090443|0
2015-08-27 12:30|0.15299||||3|||0|||Z|15|QTZ15|0.191842052529|0
2015-08-27 20:30|0.152||||2|||0|||H|16|QTH16|0.191842052529|1
2015-08-27 23:00|0.15191||||1|||0|||H|16|QTH16|0.19172846184|0
2015-08-28 02:30|0.15229||||3|||0|||H|16|QTH16|0.192208066971|0
2015-08-28 04:30|0.15555|0.15149||0.0268|1|2||0|0||U|15|QTU15|0.192208066971|1
2015-08-28 06:00|0.15306||||28|||2.0E-5|||Z|15|QTZ15|0.194200057632|1
2015-08-28 06:30|0.1556||||20|||0|||U|15|QTU15|0.194200057632|1
2015-08-28 08:00|0.1534||||20|||0|||Z|15|QTZ15|0.194200057632|1
2015-08-28 09:00|0.1523||||5|||2.0E-5|||H|16|QTH16|0.194200057632|1
2015-08-28 10:30|0.15341||||2|||0|||Z|15|QTZ15|0.194200057632|1
2015-08-28 11:30|0.15341||||1|||0|||Z|15|QTZ15|0.194200057632|0
2015-08-28 12:00|0.15226||||1|||0|||H|16|QTH16|0.194200057632|1
2015-08-28 12:30|0.1534||||7|||0|||Z|15|QTZ15|0.194200057632|1
2015-08-30 19:00|0.1525||||2|||0|||Z|15|QTZ15|0.193060683108|0
2015-08-30 20:00|0.1521||||5|||0|||H|16|QTH16|0.193060683108|1
2015-08-30 20:30|0.1523||||6|||0|||H|16|QTH16|0.19331454331|0
2015-08-30 21:00|0.156|0.15265|0.15152|0.021946|2|10|2|2.0E-5|0.00015|2.0E-5|U|15|QTU15|0.19331454331|1
2015-08-31 04:00|0.15225||||1|||0|||H|16|QTH16|0.192807987022|1
2015-08-31 08:00|0.15348||||2|||0|||Z|15|QTZ15|0.192807987022|1
2015-08-31 08:30|0.15348||||4|||0.00022|||Z|15|QTZ15|0.192807987022|0
2015-08-31 09:00|0.15571|0.15532||0.002511|2|1||0|0||U|15|QTU15|0.192807987022|1
2015-08-31 11:30|0.15348||||2|||0|||Z|15|QTZ15|0.190523885193|1
2015-08-31 12:30|0.15321||||1|||0|||Z|15|QTZ15|0.190188718076|0
2015-08-31 13:00|0.15377||||1|||0|||Z|15|QTZ15|0.190883879503|0
2015-08-31 13:30|0.15321||||1|||0|||Z|15|QTZ15|0.190188718076|0
2015-08-31 15:30|0.15321||||5|||0.00058|||Z|15|QTZ15|0.190188718076|0
2015-08-31 20:00|0.155|0.1537||0.008458|5|2||0|0||V|15|QTV15|0.190188718076|1
2015-08-31 21:30|0.153||||3|||0|||H|16|QTH16|0.189322536537|1
2015-08-31 22:00|0.15233||||1|||0|||M|16|QTM16|0.189322536537|1
2015-09-01 02:00|0.15449||||2|||5.0E-5|||Z|15|QTZ15|0.189322536537|1
2015-09-01 02:30|0.1545||||1|||0|||Z|15|QTZ15|0.189334791216|0
2015-09-01 03:00|0.15425||||6|||0|||Z|15|QTZ15|0.18902842424|0
2015-09-01 05:30|0.1532||||15|||0.0004|||H|16|QTH16|0.18902842424|1
2015-09-01 08:00|0.153||||4|||0.0001|||H|16|QTH16|0.18878165084|0
2015-09-01 09:00|0.1531|0.152||0.007237|2|1||0|0||H|16|QTH16|0.18890503754|0
2015-09-01 10:30|0.15441||||2|||9.99999999998E-6|||Z|15|QTZ15|0.191900176622|1
2015-09-01 11:00|0.1531||||6|||1.0E-5|||H|16|QTH16|0.191900176622|1
2015-09-02 00:30|0.154||||4|||0|||Z|15|QTZ15|0.191900176622|1
2015-09-02 07:30|0.1542|0.1525||0.011148|2|2||0|0||Z|15|QTZ15|0.19214939763|0
2015-09-02 08:00|0.1542|0.15249||0.011214|11|1||0|0||Z|15|QTZ15|0.19214939763|0
2015-09-02 13:00|0.15347|0.15215||0.008676|1|1||0|0||Z|15|QTZ15|0.191239740949|0
2015-09-02 13:30|0.15196||||2|||0.00017|||H|16|QTH16|0.191000926944|1
2015-09-03 09:30|0.15379|0.15215||0.010779|14|1||0.00023|0||Z|15|QTZ15|0.191000926944|1
2015-09-04 03:00|0.151||||12|||0|||M|16|QTM16|0.189557278795|1
2015-09-04 10:00|0.1512||||1|||0|||M|16|QTM16|0.189808348038|0
2015-09-04 14:00|0.1532||||4|||0.00023|||Z|15|QTZ15|0.189808348038|1
2015-09-07 04:00|0.1565||||1|||0|||U|15|QTU15|0.189808348038|1
2015-09-07 18:30|0.153||||1|||0|||Z|15|QTZ15|0.189808348038|1
2015-09-07 21:30|0.15655||||1|||0|||U|15|QTU15|0.189808348038|1
2015-09-08 01:30|0.15349||||1|||0|||Z|15|QTZ15|0.189808348038|1
2015-09-08 09:00|0.1523||||2|||9.99999999998E-6|||H|16|QTH16|0.189808348038|1
2015-09-08 11:30|0.15387||||3|||0|||Z|15|QTZ15|0.189808348038|1
2015-09-08 12:00|0.15351||||1|||0|||Z|15|QTZ15|0.189364265337|0
2015-09-08 20:30|0.15395||||1|||0|||Z|15|QTZ15|0.189907033083|0
2015-09-08 21:30|0.15397||||3|||0|||Z|15|QTZ15|0.189931704344|0
2015-09-09 02:00|0.157||||5|||0|||U|15|QTU15|0.189931704344|1
2015-09-09 02:30|0.1568|0.15374||0.019904|5|2||0|1.0E-5||U|15|QTU15|0.189689753128|0
2015-09-09 03:00|0.1538||||6|||6.0E-5|||Z|15|QTZ15|0.189763783213|1
2015-09-09 09:00|0.157||||1|||0|||U|15|QTU15|0.189763783213|1
2015-09-09 09:30|0.15711||||1|||0|||U|15|QTU15|0.18989673873|0
2015-09-09 11:00|0.1568||||99|||0|||U|15|QTU15|0.189522045909|0
2015-09-09 12:30|0.15667|0.15399|0.152|0.017404|1|16|1|0|0.00013|0|U|15|QTU15|0.189364916662|0
2015-09-09 13:00|0.152||||21|||1.0E-5|||H|16|QTH16|0.186917769548|1
2015-09-09 14:30|0.1507||||1|||0|||M|16|QTM16|0.186917769548|1
2015-09-10 02:30|0.15399|0.15123||0.01825|2|1||9.0E-5|0||Z|15|QTZ15|0.186917769548|1
2015-09-10 03:00|0.15388||||1|||0|||Z|15|QTZ15|0.186784248185|0
2015-09-10 04:00|0.15382||||5|||0.00017|||Z|15|QTZ15|0.186711418351|0
2015-09-10 04:30|0.157||||5|||0|||U|15|QTU15|0.186711418351|1
2015-09-10 06:00|0.15715||||6|||1.0E-5|||U|15|QTU15|0.186889805056|0
2015-09-10 06:30|0.1573|0.15218||0.033644|3|4||0|4.0E-5||U|15|QTU15|0.187068191762|0
2015-09-10 07:00|0.1572||||5|||0|||U|15|QTU15|0.186949267291|0
2015-09-10 07:30|0.157||||9|||0.0002|||U|15|QTU15|0.186711418351|0
2015-09-10 08:30|0.15709||||1|||0|||U|15|QTU15|0.186818450374|0
2015-09-10 09:00|0.1549||||4|||1.0E-5|||Z|15|QTZ15|0.186818450374|1
2015-09-10 09:30|0.15239||||1|||0|||M|16|QTM16|0.186818450374|1
2015-09-10 10:00|0.15249||||2|||9.99999999998E-6|||M|16|QTM16|0.186941042703|0
2015-09-10 11:30|0.1548||||6|||9.99999999998E-6|||Z|15|QTZ15|0.186941042703|1
2015-09-10 12:00|0.153|0.1514||0.010568|4|2||0.00049|0.0001||H|16|QTH16|0.186941042703|1
2015-09-10 22:00|0.1549||||1|||0|||Z|15|QTZ15|0.191262665223|1
2015-09-11 00:00|0.15704||||1|||0|||U|15|QTU15|0.191262665223|1
2015-09-11 01:00|0.15699||||3|||0|||U|15|QTU15|0.191201769061|0
2015-09-11 02:30|0.15709||||2|||0|||U|15|QTU15|0.191323561385|0
2015-09-11 08:00|0.1571||||20|||5.0E-5|||U|15|QTU15|0.191335740617|0
2015-09-11 13:30|0.15715|0.1529||0.027796|2|1||1.0E-5|0||U|15|QTU15|0.191396636779|0
2015-09-11 14:30|0.1574||||1|||0|||U|15|QTU15|0.191701117588|0
2015-09-11 15:30|0.15599||||4|||0|||Z|15|QTZ15|0.191701117588|1
2015-09-13 18:00|0.1515||||1|||0|||M|16|QTM16|0.191701117588|1
2015-09-14 06:30|0.15471||||1|||0|||Z|15|QTZ15|0.191701117588|1
2015-09-14 11:30|0.15469||||4|||0|||Z|15|QTZ15|0.191676335594|0
2015-09-14 17:30|0.15444||||1|||0|||H|16|QTH16|0.191676335594|1
2015-09-14 21:00|0.1535||||1|||0|||H|16|QTH16|0.190509696411|0
2015-09-15 09:00|0.1524||||1|||0|||M|16|QTM16|0.190509696411|1
2015-09-15 10:00|0.15309||||1|||0|||H|16|QTH16|0.190509696411|1
2015-09-15 10:30|0.1524||||2|||0|||M|16|QTM16|0.190509696411|1
2015-09-15 11:30|0.1522||||1|||0|||M|16|QTM16|0.190259683686|0
2015-09-16 03:00|0.15485||||2|||9.99999999998E-6|||Z|15|QTZ15|0.190259683686|1
2015-09-16 08:00|0.1521||||1|||0|||M|16|QTM16|0.190259683686|1
2015-09-16 08:30|0.15485|0.15348||0.008926|1|1||0|0||Z|15|QTZ15|0.190259683686|1
2015-09-16 09:30|0.15476|0.15231||0.016086|1|1||0|0||Z|15|QTZ15|0.190149103308|0
2015-09-16 12:30|0.15255||||1|||0|||M|16|QTM16|0.190448727658|1
2015-09-16 13:00|0.15466|0.15288|0.15231|0.011643|1|1|3|0|0|0.00034|Z|15|QTZ15|0.190448727658|1
2015-09-16 13:30|0.15212||||1|||0|||M|16|QTM16|0.189501965276|1
2015-09-17 01:30|0.1551||||1|||0|||Z|15|QTZ15|0.189501965276|1
2015-09-17 06:30|0.15494||||13|||0.00024|||Z|15|QTZ15|0.189306476465|0
2015-09-17 12:00|0.15495||||1|||0|||Z|15|QTZ15|0.189318694516|0
2015-09-17 15:00|0.1535|0.15255||0.006227|1|1||0|0||H|16|QTH16|0.189318694516|1
2015-09-17 20:00|0.152||||1|||0|||M|16|QTM16|0.188636129574|1
2015-09-17 20:30|0.15535||||4|||0.00021|||Z|15|QTZ15|0.188636129574|1
2015-09-17 21:00|0.15535||||1|||0|||Z|15|QTZ15|0.188636129574|0
2015-09-18 13:00|0.1552|0.1515||0.024422|1|1||0|0||Z|15|QTZ15|0.188453989764|0
2015-09-21 09:00|0.15516||||1|||0|||Z|15|QTZ15|0.188405419148|0
2015-09-21 09:30|0.1526||||1|||0|||M|16|QTM16|0.188405419148|1
2015-09-21 10:30|0.15537|0.1515||0.025545|2|1||0|0||Z|15|QTZ15|0.188405419148|1
2015-09-21 12:30|0.153|0.15256||0.002884|1|1||0|0||H|16|QTH16|0.190270819338|1
2015-09-22 08:30|0.15515||||1|||0|||Z|15|QTZ15|0.193501033169|1
2015-09-22 09:00|0.1535||||1|||0|||H|16|QTH16|0.193501033169|1
2015-09-22 13:30|0.152|0.1508||0.007958|1|4||0|0||M|16|QTM16|0.193501033169|1
2015-09-22 14:30|0.1545||||2|||0|||Z|15|QTZ15|0.198248737563|1
2015-09-22 20:30|0.15467||||1|||0|||Z|15|QTZ15|0.198466875333|0
2015-09-23 02:00|0.15461||||2|||0|||Z|15|QTZ15|0.198389885532|0
2015-09-23 07:30|0.15299||||2|||9.0E-5|||H|16|QTH16|0.198389885532|1
2015-09-23 09:30|0.15461||||2|||1.0E-5|||Z|15|QTZ15|0.198389885532|1
2015-09-24 12:30|0.15465||||1|||0|||Z|15|QTZ15|0.198441212066|0
2015-09-24 15:30|0.1528||||1|||0|||H|16|QTH16|0.198441212066|1
2015-09-24 20:00|0.15479||||1|||0|||Z|15|QTZ15|0.198441212066|1
2015-09-24 21:30|0.1548||||1|||0|||Z|15|QTZ15|0.198454032094|0
2015-09-24 22:00|0.1548||||1|||0|||Z|15|QTZ15|0.198454032094|0
2015-09-25 05:30|0.15509||||1|||0|||Z|15|QTZ15|0.198825812903|0
2015-09-25 07:30|0.15139||||1|||0|||U|16|QTU16|0.198825812903|1
2015-09-25 13:30|0.1515||||1|||0|||M|16|QTM16|0.198825812903|1
2015-09-27 23:30|0.1516||||1|||0|||M|16|QTM16|0.198957051064|0
2015-09-28 06:00|0.15267|0.1515||0.007723|3|2||0.00013|9.99999999998E-6||M|16|QTM16|0.200361299379|0
2015-09-28 08:00|0.1553||||1|||0|||Z|15|QTZ15|0.205386863324|1
2015-09-28 09:00|0.15535||||4|||5.0E-5|||Z|15|QTZ15|0.205452989165|0
2015-09-28 12:30|0.1532||||1|||0|||H|16|QTH16|0.205452989165|1
2015-09-28 13:00|0.15187||||2|||7.0E-5|||U|16|QTU16|0.205452989165|1
2015-09-28 21:30|0.15558||||2|||0|||Z|15|QTZ15|0.205452989165|1
2015-09-29 04:00|0.15575|0.15415||0.01038|5|1||1.0E-5|0||Z|15|QTZ15|0.205677484654|0
2015-09-29 04:30|0.15226||||1|||0|||U|16|QTU16|0.203155717246|1
2015-09-29 06:00|0.1559|0.15229||0.023705|1|1||0|0||Z|15|QTZ15|0.203155717246|1
2015-09-29 06:30|0.15599||||8|||9.0E-5|||Z|15|QTZ15|0.203272997647|0
2015-09-29 09:00|0.15605||||1|||0|||Z|15|QTZ15|0.203351184581|0
2015-09-29 10:00|0.1525||||1|||0|||U|16|QTU16|0.203351184581|1
2015-09-29 23:00|0.15601||||1|||0|||Z|15|QTZ15|0.203351184581|1
2015-09-30 00:00|0.156||||1|||0|||Z|15|QTZ15|0.203338150085|0
2015-09-30 05:00|0.15601|0.15422||0.011607|2|2||0|0||Z|15|QTZ15|0.203351184581|0
2015-09-30 07:30|0.15601||||6|||0|||Z|15|QTZ15|0.203351184581|0
2015-09-30 08:00|0.156||||14|||1.0E-5|||Z|15|QTZ15|0.203338150085|0
2015-09-30 12:30|0.1538||||1|||0|||H|16|QTH16|0.203338150085|1
2015-09-30 15:00|0.156||||4|||0|||Z|15|QTZ15|0.203338150085|1
2015-10-04 20:30|0.1558||||1|||0|||Z|15|QTZ15|0.203077460149|0
2015-10-05 04:30|0.15267||||9|||0.00016|||U|16|QTU16|0.203077460149|1
2015-10-05 05:30|0.15618||||1|||0|||Z|15|QTZ15|0.203077460149|1
2015-10-05 13:30|0.1563||||1|||0|||Z|15|QTZ15|0.203233493541|0
2015-10-05 22:30|0.15263||||10|||0|||U|16|QTU16|0.203233493541|1
2015-10-06 08:30|0.15264||||1|||0|||U|16|QTU16|0.203246808976|0
2015-10-06 22:30|0.15384|0.15289||0.006214|2|2||1.0E-5|1.0E-5||M|16|QTM16|0.203246808976|1
2015-10-07 01:00|0.15645||||1|||0|||Z|15|QTZ15|0.207979352897|1
2015-10-07 09:00|0.1574|0.15671|0.15289|0.004403|1|1|1|0|0|0|X|15|QTX15|0.207979352897|1
2015-10-07 11:00|0.15394||||1|||0|||M|16|QTM16|0.204303117765|1
2015-10-08 04:30|0.15289||||1|||0|||U|16|QTU16|0.204303117765|1
2015-10-08 13:30|0.15654||||1|||0|||Z|15|QTZ15|0.204303117765|1
2015-10-08 14:30|0.15654||||1|||0|||Z|15|QTZ15|0.204303117765|0
2015-10-12 01:00|0.15694|0.15384||0.020151|2|4||1.0E-5|9.0E-5||Z|15|QTZ15|0.204825164827|0
2015-10-12 02:30|0.15746||||14|||9.99999999998E-6|||Z|15|QTZ15|0.205503826008|0
2015-10-12 10:00|0.15738||||2|||0|||Z|15|QTZ15|0.205399416595|0
2015-10-12 12:30|0.15439||||1|||0|||M|16|QTM16|0.205399416595|1
2015-10-12 20:00|0.15738||||6|||0|||Z|15|QTZ15|0.205399416595|1
2015-10-12 20:30|0.15738||||1|||0|||Z|15|QTZ15|0.205399416595|0
2015-10-12 21:00|0.15725||||1|||0|||Z|15|QTZ15|0.2052297513|0
2015-10-13 10:30|0.15646||||4|||0.00029|||Z|15|QTZ15|0.204198708352|0
2015-10-14 09:00|0.1565||||2|||1.0E-5|||Z|15|QTZ15|0.204250913058|0
2015-10-14 21:00|0.15709||||7|||4.0E-5|||Z|15|QTZ15|0.205020932475|0
2015-10-15 13:30|0.15694||||1|||0|||Z|15|QTZ15|0.204825164827|0
2015-10-19 10:00|0.15745||||1|||0|||Z|15|QTZ15|0.205490774831|0
2015-10-19 12:00|0.15744||||4|||1.0E-5|||Z|15|QTZ15|0.205477723655|0
2015-10-19 17:00|0.1567||||1|||0|||Z|15|QTZ15|0.20451193659|0
2015-10-22 05:30|0.156||||2|||1.0E-5|||Z|15|QTZ15|0.203598354231|0
2015-10-25 20:00|0.15635||||1|||0|||Z|15|QTZ15|0.20405514541|0
2015-10-25 21:00|0.1563||||1|||0|||Z|15|QTZ15|0.203989889527|0
2015-10-25 22:00|0.15635||||1|||0|||Z|15|QTZ15|0.20405514541|0
2015-10-25 22:30|0.15635||||1|||0|||Z|15|QTZ15|0.20405514541|0
2015-10-25 23:00|0.15634||||2|||9.99999999998E-6|||Z|15|QTZ15|0.204042094234|0
2015-10-25 23:30|0.15634||||2|||9.99999999998E-6|||Z|15|QTZ15|0.204042094234|0
2015-10-26 11:30|0.15634||||1|||0|||Z|15|QTZ15|0.204042094234|0
2015-10-26 12:00|0.15634||||4|||0|||Z|15|QTZ15|0.204042094234|0
2015-10-26 13:30|0.15634||||3|||0|||Z|15|QTZ15|0.204042094234|0
2015-10-27 02:00|0.15658||||1|||0|||Z|15|QTZ15|0.204355322471|0
2015-10-27 09:00|0.15629||||195|||0.00021|||Z|15|QTZ15|0.203976838351|0
2015-10-27 10:00|0.15627||||6|||3.0E-5|||Z|15|QTZ15|0.203950735998|0
2015-10-27 14:00|0.15627||||3|||0|||Z|15|QTZ15|0.203950735998|0
2015-10-28 08:30|0.15607||||2|||0.00017|||Z|15|QTZ15|0.203689712467|0
2015-10-28 09:30|0.15616||||3|||9.99999999998E-6|||Z|15|QTZ15|0.203807173056|0
2015-10-29 00:30|0.15627||||1|||0|||Z|15|QTZ15|0.203950735998|0
2015-10-29 06:00|0.15366||||3|||6.0E-5|||U|16|QTU16|0.203950735998|1
2015-10-29 13:00|0.15384||||3|||5.0E-5|||U|16|QTU16|0.204189647442|0
2015-10-29 20:30|0.1539||||1|||0|||U|16|QTU16|0.20426928459|0
2015-10-29 23:30|0.15695|0.154||0.019156|1|3||0|0||Z|15|QTZ15|0.20426928459|1
2015-10-30 01:00|0.15744||||6|||1.0E-5|||Z|15|QTZ15|0.204907016029|0
2015-10-30 01:30|0.15754|0.1551||0.015732|20|2||0.0001|9.99999999998E-6||Z|15|QTZ15|0.205037165303|0
2015-10-30 02:00|0.15754||||1|||0|||Z|15|QTZ15|0.205037165303|0
2015-10-30 09:30|0.15755||||4|||0|||Z|15|QTZ15|0.20505018023|0
2015-10-30 12:30|0.1575||||1|||0|||Z|15|QTZ15|0.204985105593|0
2015-11-01 20:00|0.15688||||4|||0.00012|||Z|15|QTZ15|0.204178180098|0
2015-11-02 10:30|0.15708||||6|||0|||Z|15|QTZ15|0.204438478645|0
2015-11-02 14:00|0.15708||||1|||0|||Z|15|QTZ15|0.204438478645|0
2015-11-02 15:30|0.15708||||2|||0|||Z|15|QTZ15|0.204438478645|0
2015-11-03 02:00|0.1574||||1|||0|||Z|15|QTZ15|0.20485495632|0
2015-11-03 03:00|0.1569||||7|||0|||Z|15|QTZ15|0.204204209953|0
2015-11-04 17:30|0.1569||||1|||0|||Z|15|QTZ15|0.204204209953|0
2015-11-04 19:00|0.15695||||1|||0|||Z|15|QTZ15|0.20426928459|0
2015-11-06 08:00|0.15355||||3|||0|||U|16|QTU16|0.20426928459|1
2015-11-06 12:30|0.15645||||3|||0|||Z|15|QTZ15|0.20426928459|1
2015-11-09 08:30|0.15636||||1|||0|||Z|15|QTZ15|0.204151775893|0
2015-11-10 10:00|0.15615||||7|||0|||Z|15|QTZ15|0.203877588934|0
2015-11-12 19:00|0.15608||||1|||0|||Z|15|QTZ15|0.203786193281|0
2015-11-13 09:00|0.15607||||1|||0|||Z|15|QTZ15|0.203773136759|0
2015-11-13 09:30|0.15602||||2|||0|||Z|15|QTZ15|0.203707854149|0
2015-11-16 01:00|0.15631||||1|||0|||Z|15|QTZ15|0.204086493284|0
2015-11-16 02:30|0.1563||||2|||0|||Z|15|QTZ15|0.204073436762|0
2015-11-16 14:30|0.15408||||1|||0|||H|16|QTH16|0.204073436762|1
2015-11-16 21:00|0.15513||||5|||0|||H|16|QTH16|0.205464124123|0
2015-11-16 22:30|0.15643||||2|||0|||Z|15|QTZ15|0.205464124123|1
2015-11-17 06:30|0.15379||||1|||0|||M|16|QTM16|0.205464124123|1
2015-11-17 21:00|0.156||||1|||0|||Z|15|QTZ15|0.205464124123|1
2015-11-18 06:00|0.15402||||2|||0|||H|16|QTH16|0.205464124123|1
2015-11-18 07:30|0.15401||||1|||0|||H|16|QTH16|0.205450784029|0
2015-11-18 11:00|0.15598||||1|||0|||Z|15|QTZ15|0.205450784029|1
2015-11-18 19:00|0.156||||2|||0|||Z|15|QTZ15|0.205477127251|0
2015-11-20 01:30|0.15587||||1|||0|||Z|15|QTZ15|0.205305896311|0
2015-11-20 11:30|0.15589||||1|||0|||Z|15|QTZ15|0.205332239533|0
2015-11-20 12:00|0.15617||||1|||0|||Z|15|QTZ15|0.205701044633|0
2015-11-22 17:00|0.15351||||1|||0|||H|16|QTH16|0.205701044633|1
2015-11-22 20:00|0.156||||1|||0|||Z|15|QTZ15|0.205701044633|1
2015-11-22 20:30|0.15585||||1|||0|||Z|15|QTZ15|0.205503255167|0
2015-11-22 23:00|0.15586||||1|||0|||Z|15|QTZ15|0.205516441131|0
2015-11-23 19:00|0.15551||||1|||0|||Z|15|QTZ15|0.205054932377|0
2015-11-23 21:00|0.1515||||1|||0|||U|16|QTU16|0.205054932377|1
2015-11-24 00:30|0.1515||||1|||0|||U|16|QTU16|0.205054932377|0
2015-11-24 07:00|0.1511||||1|||0|||U|16|QTU16|0.204513533216|0
2015-11-24 10:30|0.15579||||1|||0|||Z|15|QTZ15|0.204513533216|1
2015-11-24 11:30|0.1562||||1|||0|||Z|15|QTZ15|0.20505176127|0
2015-11-24 20:00|0.15265||||1|||0|||M|16|QTM16|0.20505176127|1
2015-11-25 00:30|0.15615||||13|||0.00021|||Z|15|QTZ15|0.20505176127|1
2015-11-25 01:00|0.15631||||1|||0|||Z|15|QTZ15|0.205261868743|0
2015-11-25 03:30|0.1561||||1|||0|||Z|15|QTZ15|0.204986102685|0
2015-11-25 04:00|0.1563||||4|||0.00029|||Z|15|QTZ15|0.205248737026|0
2015-11-25 04:30|0.154||||1|||0|||H|16|QTH16|0.205248737026|1
2015-11-25 09:30|0.1538||||1|||0|||H|16|QTH16|0.204982180224|0
2015-11-25 10:30|0.15617||||3|||0|||Z|15|QTZ15|0.204982180224|1
2015-11-25 11:30|0.15617||||2|||0|||Z|15|QTZ15|0.204982180224|0
2015-11-25 18:00|0.1561|0.1538||0.014954|2|2||0|0||Z|15|QTZ15|0.204890301166|0
2015-11-25 23:00|0.15612||||2|||0|||Z|15|QTZ15|0.204916552325|0
2015-11-26 04:00|0.15633||||2|||0.00023|||Z|15|QTZ15|0.205192189502|0
2015-11-27 02:30|0.15574||||1|||0|||Z|15|QTZ15|0.204417780292|0
2015-11-27 03:30|0.15479|0.15304||0.011435|2|1||0|0||Z|15|QTZ15|0.203170850208|0
2015-11-27 05:00|0.1532||||6|||0.0002|||H|16|QTH16|0.203383260924|1
2015-11-27 06:30|0.1525||||3|||0|||H|16|QTH16|0.20245396404|0
2015-11-27 07:00|0.153||||5|||0|||H|16|QTH16|0.203117747529|0
2015-11-29 19:00|0.15538||||4|||0.00024|||Z|15|QTZ15|0.203117747529|1
2015-11-29 22:00|0.1535||||1|||0|||H|16|QTH16|0.203117747529|1
2015-11-30 00:30|0.15333||||1|||0|||H|16|QTH16|0.202892796277|0
2015-11-30 02:30|0.15616||||2|||0|||Z|15|QTZ15|0.202892796277|1
2015-11-30 03:00|0.15376||||2|||5.0E-5|||H|16|QTH16|0.202892796277|1
2015-11-30 03:30|0.15616||||2|||0|||Z|15|QTZ15|0.202892796277|1
2015-11-30 04:30|0.15366||||8|||0.0002|||H|16|QTH16|0.202892796277|1
2015-11-30 05:30|0.1537||||9|||0.00014|||H|16|QTH16|0.202945612312|0
2015-11-30 06:00|0.15375||||4|||5.0E-5|||H|16|QTH16|0.203011632355|0
2015-11-30 07:00|0.15615||||1|||0|||Z|15|QTZ15|0.203011632355|1
2015-11-30 09:00|0.1537||||6|||0|||H|16|QTH16|0.203011632355|1
2015-11-30 10:30|0.156||||4|||0|||Z|15|QTZ15|0.203011632355|1
2015-11-30 11:30|0.15376||||11|||1.0E-5|||H|16|QTH16|0.203011632355|1
2015-11-30 12:30|0.15605||||1|||0|||Z|15|QTZ15|0.203011632355|1
2015-11-30 13:00|0.1561||||2|||5.0E-5|||Z|15|QTZ15|0.203076679337|0
2015-11-30 13:30|0.15612||||1|||0|||Z|15|QTZ15|0.20310269813|0
2015-11-30 20:00|0.15589||||1|||0|||Z|15|QTZ15|0.202803482011|0
2015-11-30 23:30|0.15589|0.15316||0.017824|1|1||0|0||Z|15|QTZ15|0.202803482011|0
2015-12-01 06:00|0.15578||||5|||5.0E-5|||Z|15|QTZ15|0.202660378649|0
2015-12-01 08:30|0.15347||||2|||0|||H|16|QTH16|0.202660378649|1
2015-12-01 18:30|0.1532||||1|||0|||H|16|QTH16|0.202303837943|0
2015-12-02 00:30|0.1539||||1|||0|||H|16|QTH16|0.203228202737|0
2015-12-02 05:00|0.15328||||1|||0|||H|16|QTH16|0.202409479634|0
2015-12-03 03:00|0.15108||||1|||0|||U|16|QTU16|0.202409479634|1
2015-12-03 03:30|0.15118||||1|||0|||U|16|QTU16|0.202543454666|0
2015-12-03 06:30|0.15179||||9|||0|||U|16|QTU16|0.203360702367|0
2015-12-03 10:30|0.1516||||1|||0|||U|16|QTU16|0.203106149804|0
2015-12-03 12:00|0.15366||||8|||8.0E-5|||H|16|QTH16|0.203106149804|1
2015-12-03 12:30|0.15675||||6|||0|||Z|15|QTZ15|0.203106149804|1
2015-12-04 03:00|0.15605||||1|||0|||Z|15|QTZ15|0.202199136695|0
2015-12-04 06:30|0.1561||||2|||0|||Z|15|QTZ15|0.202263923346|0
2015-12-04 07:00|0.1539||||1|||0|||H|16|QTH16|0.202263923346|1
2015-12-04 08:00|0.15635||||1|||0|||Z|15|QTZ15|0.202263923346|1
2015-12-04 14:30|0.15158||||1|||0|||U|16|QTU16|0.202263923346|1
2015-12-06 18:30|0.15338||||1|||0|||H|16|QTH16|0.202263923346|1
2015-12-06 20:30|0.156||||1|||0|||Z|15|QTZ15|0.202263923346|1
2015-12-07 09:30|0.1526||||2|||0.00017|||H|16|QTH16|0.202263923346|1
2015-12-07 10:00|0.15279||||1|||0|||H|16|QTH16|0.202515759161|0
2015-12-07 21:00|0.156||||1|||0|||Z|15|QTZ15|0.202515759161|1
2015-12-07 21:30|0.15221||||4|||9.0E-5|||H|16|QTH16|0.202515759161|1
2015-12-07 23:30|0.15023||||2|||0|||U|16|QTU16|0.202515759161|1
2015-12-08 00:30|0.15562||||3|||0|||Z|15|QTZ15|0.202515759161|1
2015-12-08 01:30|0.15551||||1|||0|||Z|15|QTZ15|0.202372610893|0
2015-12-08 04:00|0.1555||||8|||0|||Z|15|QTZ15|0.202359597414|0
2015-12-08 08:30|0.15555||||1|||0|||Z|15|QTZ15|0.202424664809|0
2015-12-08 14:00|0.15535||||2|||0.00014|||Z|15|QTZ15|0.20216439523|0
2015-12-08 15:30|0.1522||||1|||0|||H|16|QTH16|0.20216439523|1
2015-12-08 19:00|0.15022||||1|||0|||U|16|QTU16|0.20216439523|1
2015-12-09 00:00|0.15548|0.15237||0.020411|2|1||0|0||Z|15|QTZ15|0.20216439523|1
2015-12-09 00:30|0.15517||||8|||0.00032|||Z|15|QTZ15|0.201761314689|0
2015-12-09 02:30|0.149||||1|||0|||X|16|QTX16|0.201761314689|1
2015-12-09 04:00|0.152||||1|||0|||H|16|QTH16|0.201761314689|1
2015-12-09 05:00|0.15517||||1|||0|||Z|15|QTZ15|0.201761314689|1
2015-12-09 05:30|0.152||||2|||0|||H|16|QTH16|0.201761314689|1
2015-12-09 07:00|0.15539|0.15176||0.023919|2|2||0.00011|0.00019||Z|15|QTZ15|0.201761314689|1
2015-12-09 08:00|0.1523||||3|||0.00011|||H|16|QTH16|0.20247923186|1
2015-12-09 08:30|0.15539||||6|||0|||Z|15|QTZ15|0.20247923186|1
2015-12-09 09:30|0.15539|0.1521||0.021631|5|1||3.0E-5|0||Z|15|QTZ15|0.20247923186|0
2015-12-09 10:00|0.15536||||4|||0|||Z|15|QTZ15|0.20244014069|0
2015-12-09 10:30|0.1521||||1|||0|||H|16|QTH16|0.20244014069|1
2015-12-09 15:30|0.15532||||9|||5.0E-5|||Z|15|QTZ15|0.20244014069|1
2015-12-09 18:00|0.1516||||1|||0|||H|16|QTH16|0.20244014069|1
2015-12-09 21:00|0.15231||||1|||0|||H|16|QTH16|0.203388244251|0
2015-12-10 00:30|0.152||||1|||0|||H|16|QTH16|0.202974283542|0
2015-12-10 01:00|0.15161||||2|||0.00017|||H|16|QTH16|0.202453494261|0
2015-12-10 02:30|0.15177||||7|||0|||H|16|QTH16|0.202667151402|0
2015-12-10 04:30|0.1554|0.15178||0.02385|9|7||1.0E-5|0||Z|15|QTZ15|0.202667151402|1
2015-12-10 05:00|0.1553||||5|||0|||Z|15|QTZ15|0.20253673496|0
2015-12-10 05:30|0.15539||||1|||0|||Z|15|QTZ15|0.202654109758|0
2015-12-10 07:00|0.15218||||3|||0.00027|||H|16|QTH16|0.202654109758|1
2015-12-10 07:30|0.1553||||3|||0|||Z|15|QTZ15|0.202654109758|1
2015-12-10 08:30|0.1518||||1|||0|||H|16|QTH16|0.202654109758|1
2015-12-10 09:00|0.15204||||4|||1.0E-5|||H|16|QTH16|0.202974511512|0
2015-12-10 09:30|0.15533|0.1522||0.020565|2|1||0|0||Z|15|QTZ15|0.202974511512|1
2015-12-10 10:30|0.15199||||3|||0|||H|16|QTH16|0.202694454696|1
2015-12-10 12:30|0.15183||||1|||0|||H|16|QTH16|0.202481078074|0
2015-12-10 14:00|0.15534|0.1517||0.023995|8|1||0|0||Z|15|QTZ15|0.202481078074|1
2015-12-10 20:00|0.1553||||1|||0|||Z|15|QTZ15|0.202428939262|0
2015-12-11 05:00|0.1552||||9|||0.0002|||Z|15|QTZ15|0.202298592231|0
2015-12-11 05:30|0.1551||||22|||0.0002|||Z|15|QTZ15|0.2021682452|0
2015-12-11 06:00|0.1551||||1|||0|||Z|15|QTZ15|0.2021682452|0
2015-12-11 06:30|0.1552||||3|||0.0001|||Z|15|QTZ15|0.202298592231|0
2015-12-11 08:00|0.1549|0.1515||0.022442|16|2||0.0006|1.0E-5||Z|15|QTZ15|0.201907551138|0
2015-12-11 08:30|0.149||||1|||0|||X|16|QTX16|0.198575743363|1
2015-12-11 10:00|0.1555|0.1512||0.028439|1|1||0|0||Z|15|QTZ15|0.198575743363|1
2015-12-11 14:30|0.15476||||12|||0.00024|||Z|15|QTZ15|0.197630752687|0
2015-12-11 15:00|0.15186||||1|||0|||H|16|QTH16|0.197630752687|1
2015-12-13 22:00|0.15149||||1|||0|||H|16|QTH16|0.197149234325|0
2015-12-14 01:00|0.1506||||1|||0|||H|16|QTH16|0.195990987454|0
2015-12-14 04:30|0.15059||||1|||0|||H|16|QTH16|0.195977973444|0
2015-12-14 06:30|0.15059||||1|||0|||H|16|QTH16|0.195977973444|0
2015-12-14 21:00|0.15091||||1|||0|||H|16|QTH16|0.196394421757|0
2015-12-15 01:30|0.1515|0.1492||0.015416|2|1||5.0E-5|0||H|16|QTH16|0.197162248335|0
2015-12-15 10:30|0.1515||||1|||0|||H|16|QTH16|0.197162248335|0
2015-12-16 14:30|0.15117||||1|||0|||H|16|QTH16|0.196732786012|0
2015-12-17 11:30|0.15001||||1|||0|||H|16|QTH16|0.195223160876|0
2015-12-20 19:00|0.15105||||1|||0|||H|16|QTH16|0.196576617894|0
2015-12-20 20:00|0.1508||||2|||0|||H|16|QTH16|0.196251267649|0
2015-12-21 19:00|0.15142||||1|||0|||H|16|QTH16|0.197058136256|0
2015-12-22 01:30|0.15135||||1|||0|||H|16|QTH16|0.196967038188|0
2015-12-22 07:30|0.1517||||1|||0|||H|16|QTH16|0.197422528531|0
2015-12-22 08:00|0.15153||||4|||0|||H|16|QTH16|0.197201290364|0
2015-12-22 10:30|0.15133||||1|||0|||H|16|QTH16|0.196941010168|0
2015-12-23 04:00|0.15154||||1|||0|||H|16|QTH16|0.197214304374|0
2015-12-28 04:30|0.14969||||2|||9.0E-5|||M|16|QTM16|0.197214304374|1
2015-12-28 23:00|0.15146||||1|||0|||H|16|QTH16|0.197214304374|1
2015-12-29 10:00|0.15141||||1|||0|||H|16|QTH16|0.197149199955|0
2015-12-29 17:30|0.15053||||1|||0|||H|16|QTH16|0.196003362191|0
2015-12-30 00:30|0.15016||||2|||0|||H|16|QTH16|0.195521589494|0
2015-12-30 09:00|0.15017||||1|||0|||H|16|QTH16|0.195534610378|0
2015-12-30 14:00|0.15075||||1|||0|||H|16|QTH16|0.196289821632|0
2015-12-30 22:30|0.15134||||5|||0.00015|||H|16|QTH16|0.19705805377|0
2015-12-31 02:00|0.14815||||1|||0|||U|16|QTU16|0.19705805377|1
2015-12-31 14:00|0.15056||||2|||0|||H|16|QTH16|0.19705805377|1
2016-01-03 23:30|0.15097||||1|||0|||H|16|QTH16|0.197594675728|0
2016-01-04 01:30|0.15086||||5|||6.0E-5|||H|16|QTH16|0.197450703983|0
2016-01-04 06:30|0.15||||4|||1.0E-5|||H|16|QTH16|0.196325106705|0
2016-01-04 08:00|0.14685||||1|||0|||U|16|QTU16|0.196325106705|1
2016-01-04 09:30|0.14725|0.14718||0.000476|1|3||0|0||M|16|QTM16|0.196325106705|1
2016-01-04 10:00|0.14718||||1|||0|||U|16|QTU16|0.196325106705|1
2016-01-04 11:30|0.14983||||2|||0|||H|16|QTH16|0.196325106705|1
2016-01-04 12:00|0.1451||||7|||0.0003|||Z|16|QTZ16|0.196325106705|1
2016-01-04 12:30|0.14489||||22|||0.00021|||Z|16|QTZ16|0.196040969748|0
2016-01-04 13:00|0.1457||||2|||0|||Z|16|QTZ16|0.197136926581|0
2016-01-04 17:00|0.1496||||2|||9.99999999998E-6|||H|16|QTH16|0.197136926581|1
2016-01-04 19:30|0.1496||||2|||0|||H|16|QTH16|0.197136926581|0
2016-01-04 20:00|0.148||||5|||0|||M|16|QTM16|0.197136926581|1
2016-01-05 02:30|0.14946||||1|||0|||H|16|QTH16|0.197136926581|1
2016-01-05 07:00|0.14539||||4|||4.0E-5|||Z|16|QTZ16|0.197136926581|1
2016-01-05 08:00|0.14946||||1|||0|||H|16|QTH16|0.197136926581|1
2016-01-05 09:30|0.14538||||1|||0|||Z|16|QTZ16|0.197136926581|1
2016-01-05 11:00|0.14498||||1|||0|||Z|16|QTZ16|0.19659452205|0
2016-01-05 11:30|0.1458||||6|||0|||U|16|QTU16|0.19659452205|1
2016-01-05 12:00|0.14975|0.14635||0.023232|5|2||1.0E-5|0||H|16|QTH16|0.19659452205|1
2016-01-05 13:00|0.1496||||2|||0|||H|16|QTH16|0.196397599324|0
2016-01-05 14:00|0.14974||||1|||0|||H|16|QTH16|0.196581393868|0
2016-01-05 19:00|0.14945||||1|||0|||H|16|QTH16|0.196200676597|0
2016-01-05 20:00|0.14911||||1|||0|||H|16|QTH16|0.195754318417|0
2016-01-05 21:30|0.14799||||1|||0|||M|16|QTM16|0.195754318417|1
2016-01-06 02:00|0.1468||||1|||0|||M|16|QTM16|0.194180241527|0
2016-01-06 03:30|0.1485||||28|||5.0E-5|||H|16|QTH16|0.194180241527|1
2016-01-06 05:00|0.1485||||2|||0|||H|16|QTH16|0.194180241527|0
2016-01-06 06:00|0.14975|0.14826||0.01005|1|2||0|0||G|16|QTG16|0.194180241527|1
2016-01-06 07:00|0.1485||||25|||0|||H|16|QTH16|0.194494576196|1
2016-01-06 08:00|0.1485||||1|||0|||H|16|QTH16|0.194494576196|0
2016-01-06 08:30|0.1488||||4|||6.0E-5|||H|16|QTH16|0.194887494531|0
2016-01-06 09:30|0.14898||||2|||3.0E-5|||H|16|QTH16|0.195123245533|0
2016-01-06 10:00|0.14896||||1|||0|||H|16|QTH16|0.195097050977|0
2016-01-06 10:30|0.14896||||1|||0|||H|16|QTH16|0.195097050977|0
2016-01-06 11:30|0.14888||||17|||0.00012|||H|16|QTH16|0.194992272754|0
2016-01-06 14:30|0.14905||||4|||6.0E-5|||H|16|QTH16|0.195214926478|0
2016-01-06 20:30|0.1488||||2|||0|||H|16|QTH16|0.194887494531|0
2016-01-06 21:30|0.14939||||1|||0|||H|16|QTH16|0.195660233925|0
2016-01-06 23:30|0.14801||||4|||0|||H|16|QTH16|0.193852809581|0
2016-01-07 00:00|0.14826||||4|||0|||H|16|QTH16|0.194180241527|0
2016-01-07 01:30|0.14826||||1|||0|||H|16|QTH16|0.194180241527|0
2016-01-07 04:00|0.1487||||1|||0|||H|16|QTH16|0.194756521753|0
2016-01-07 04:30|0.1487||||1|||0|||H|16|QTH16|0.194756521753|0
2016-01-07 05:30|0.1487||||3|||0|||H|16|QTH16|0.194756521753|0
2016-01-07 09:00|0.14892|0.14677||0.014649|2|1||0|0||H|16|QTH16|0.195044661866|0
2016-01-07 09:30|0.1453||||13|||0.00032|||U|16|QTU16|0.193091158746|1
2016-01-07 10:30|0.14553||||2|||9.99999999998E-6|||U|16|QTU16|0.193396808894|0
2016-01-07 12:30|0.149||||1|||0|||H|16|QTH16|0.193396808894|1
2016-01-07 13:30|0.14914||||1|||0|||H|16|QTH16|0.193578524016|0
2016-01-07 14:00|0.14676||||1|||0|||M|16|QTM16|0.193578524016|1
2016-01-07 18:00|0.1484||||4|||0|||H|16|QTH16|0.193578524016|1
2016-01-07 19:00|0.1484||||4|||0|||H|16|QTH16|0.193578524016|0
2016-01-07 20:30|0.14851|0.1465||0.01372|1|6||0|0||H|16|QTH16|0.19372201214|0
2016-01-07 21:00|0.14851||||1|||0|||H|16|QTH16|0.19372201214|0
2016-01-07 21:30|0.1455||||1|||0|||U|16|QTU16|0.19372201214|1
2016-01-08 00:30|0.14511||||1|||0|||U|16|QTU16|0.193202757262|0
2016-01-08 04:30|0.145||||1|||0|||U|16|QTU16|0.193056300758|0
2016-01-08 07:00|0.14852||||5|||0|||H|16|QTH16|0.193056300758|1
2016-01-08 10:00|0.14916||||3|||0.00042|||H|16|QTH16|0.193888215871|0
2016-01-10 19:30|0.1493||||1|||0|||H|16|QTH16|0.194070197302|0
2016-01-10 20:30|0.1485||||4|||0|||H|16|QTH16|0.193030303411|0
2016-01-11 00:00|0.14851||||1|||0|||H|16|QTH16|0.193043302085|0
2016-01-11 00:30|0.14851||||1|||0|||H|16|QTH16|0.193043302085|0
2016-01-11 02:30|0.14851||||1|||0|||H|16|QTH16|0.193043302085|0
2016-01-11 05:30|0.14908||||2|||9.99999999998E-6|||H|16|QTH16|0.193784226482|0
2016-01-11 07:00|0.14921||||2|||7.0E-5|||H|16|QTH16|0.193953209239|0
2016-01-11 08:00|0.14908||||1|||0|||H|16|QTH16|0.193784226482|0
2016-01-11 10:00|0.14508||||6|||0.00012|||U|16|QTU16|0.193784226482|1
2016-01-11 12:30|0.14872||||20|||0|||H|16|QTH16|0.193784226482|1
2016-01-11 13:00|0.14876||||11|||2.0E-5|||H|16|QTH16|0.193836347037|0
2016-01-11 13:30|0.14887||||1|||0|||H|16|QTH16|0.193979678566|0
2016-01-11 14:30|0.1455||||1|||0|||U|16|QTU16|0.193979678566|1
2016-01-12 00:00|0.14829||||2|||9.0E-5|||H|16|QTH16|0.193979678566|1
2016-01-12 03:00|0.14589||||3|||9.0E-5|||U|16|QTU16|0.193979678566|1
2016-01-12 07:00|0.14636||||4|||0.00027|||U|16|QTU16|0.19460460453|0
2016-01-12 07:30|0.14664||||7|||0.00014|||U|16|QTU16|0.194976900849|0
2016-01-12 08:30|0.1467||||1|||0|||U|16|QTU16|0.195056678632|0
2016-01-12 10:00|0.1467||||1|||0|||U|16|QTU16|0.195056678632|0
2016-01-12 11:00|0.14767|0.1466||0.007299|8|1||0|0||M|16|QTM16|0.195056678632|1
2016-01-13 07:00|0.14789||||1|||0|||M|16|QTM16|0.195347275702|0
2016-01-13 09:30|0.147||||3|||0.00039|||U|16|QTU16|0.195347275702|1
2016-01-13 14:00|0.14983|0.14789||0.013118|1|1||0|0||H|16|QTH16|0.195347275702|1
2016-01-13 14:30|0.14983||||1|||0|||H|16|QTH16|0.195347275702|0
2016-01-13 22:00|0.14789||||2|||0|||M|16|QTM16|0.195347275702|1
2016-01-14 07:30|0.1465||||1|||0|||U|16|QTU16|0.195347275702|1
2016-01-15 07:00|0.14521||||1|||0|||Z|16|QTZ16|0.195347275702|1
2016-01-17 20:30|0.14974||||1|||0|||H|16|QTH16|0.195347275702|1
2016-01-18 06:30|0.15||||1|||0|||H|16|QTH16|0.195686465575|0
2016-01-18 09:00|0.14755||||3|||0|||M|16|QTM16|0.195686465575|1
2016-01-18 18:00|0.14982||||1|||0|||H|16|QTH16|0.195686465575|1
2016-01-18 21:30|0.14981||||2|||1.0E-5|||H|16|QTH16|0.195673404137|0
2016-01-19 03:30|0.1475||||5|||0|||M|16|QTM16|0.195673404137|1
2016-01-19 12:00|0.14799||||1|||0|||M|16|QTM16|0.196323437819|0
2016-01-19 22:00|0.145||||1|||0|||Z|16|QTZ16|0.196323437819|1
2016-01-20 03:00|0.14497||||3|||0|||Z|16|QTZ16|0.196282819177|0
2016-01-20 09:00|0.14529||||3|||0|||Z|16|QTZ16|0.196716084695|0
2016-01-20 12:00|0.15011||||3|||0.0002|||H|16|QTH16|0.196716084695|1
2016-01-20 13:30|0.15038||||2|||1.0E-5|||H|16|QTH16|0.197069914172|0
2016-01-21 05:30|0.15058||||3|||0|||H|16|QTH16|0.197332010081|0
2016-01-21 14:00|0.15||||2|||0.0001|||H|16|QTH16|0.196571931944|0
2016-01-21 18:30|0.15||||3|||0|||H|16|QTH16|0.196571931944|0
2016-01-22 07:30|0.15028||||1|||0|||H|16|QTH16|0.196938866217|0
2016-01-22 12:00|0.15044||||2|||0|||H|16|QTH16|0.197148542945|0
2016-01-24 19:00|0.15014||||1|||0|||H|16|QTH16|0.196755399081|0
2016-01-24 19:30|0.15049||||1|||0|||H|16|QTH16|0.197214066922|0
2016-01-24 22:00|0.15038||||1|||0|||H|16|QTH16|0.197069914172|0
2016-01-25 03:30|0.1504||||5|||0|||H|16|QTH16|0.197096123763|0
2016-01-25 06:30|0.15091||||1|||0|||H|16|QTH16|0.197764468332|0
2016-01-25 07:00|0.15091||||3|||0|||H|16|QTH16|0.197764468332|0
2016-01-25 09:00|0.1505||||2|||0|||H|16|QTH16|0.197227171718|0
2016-01-25 10:00|0.15073||||4|||0.00011|||H|16|QTH16|0.197528582013|0
2016-01-25 12:30|0.1507||||4|||0|||H|16|QTH16|0.197489267627|0
2016-01-25 14:30|0.15074||||4|||0|||H|16|QTH16|0.197541686809|0
2016-01-25 20:00|0.151||||6|||3.0E-5|||H|16|QTH16|0.197882411491|0
2016-01-25 21:30|0.15108||||1|||0|||H|16|QTH16|0.197987249854|0
2016-01-26 02:30|0.1508||||4|||0|||H|16|QTH16|0.197620315582|0
2016-01-26 03:00|0.1507||||2|||0|||H|16|QTH16|0.197489267627|0
2016-01-26 08:30|0.1478||||1|||0|||M|16|QTM16|0.197489267627|1
2016-01-26 09:30|0.15107||||2|||2.0E-5|||H|16|QTH16|0.197489267627|1
2016-01-26 12:00|0.15071||||1|||0|||H|16|QTH16|0.197018650454|0
2016-01-27 02:00|0.15087||||1|||0|||H|16|QTH16|0.197227813642|0
2016-01-27 04:00|0.15087||||1|||0|||H|16|QTH16|0.197227813642|0
2016-01-27 11:00|0.14612||||3|||1.0E-5|||Z|16|QTZ16|0.197227813642|1
2016-01-27 12:00|0.15027|0.14506||0.035916|3|2||0.00061|0||H|16|QTH16|0.197227813642|1
2016-01-27 12:30|0.1505||||1|||0|||H|16|QTH16|0.197529686252|0
2016-01-27 13:30|0.1505||||3|||0|||H|16|QTH16|0.197529686252|0
2016-01-27 14:00|0.1504||||1|||0|||H|16|QTH16|0.197398437291|0
2016-01-27 21:30|0.1508||||1|||0|||H|16|QTH16|0.197923433135|0
2016-01-27 23:00|0.1507||||10|||0.00017|||H|16|QTH16|0.197792184174|0
2016-01-28 02:00|0.15098||||1|||0|||H|16|QTH16|0.198159681265|0
2016-01-28 09:00|0.15106||||1|||0|||H|16|QTH16|0.198264680433|0
2016-01-28 11:30|0.15071||||3|||6.0E-5|||H|16|QTH16|0.19780530907|0
2016-01-28 14:30|0.15072||||1|||0|||H|16|QTH16|0.197818433966|0
2016-01-28 15:30|0.15096||||1|||0|||H|16|QTH16|0.198133431472|0
2016-01-28 20:30|0.15067||||2|||0|||H|16|QTH16|0.197752809486|0
2016-01-29 04:00|0.14899||||1|||0|||M|16|QTM16|0.197752809486|1
2016-01-29 06:30|0.15101||||5|||1.0E-5|||H|16|QTH16|0.197752809486|1
2016-01-29 09:00|0.15101||||4|||0|||H|16|QTH16|0.197752809486|0
2016-01-29 09:30|0.15108||||6|||6.0E-5|||H|16|QTH16|0.197844476903|0
2016-01-29 10:00|0.14613||||1|||0|||Z|16|QTZ16|0.197844476903|1
2016-01-29 11:30|0.1455||||2|||0.0008|||Z|16|QTZ16|0.196991523913|0
2016-01-29 14:30|0.15068||||1|||0|||H|16|QTH16|0.196991523913|1
2016-01-31 18:00|0.15063||||1|||0|||H|16|QTH16|0.196926156404|0
2016-01-31 23:30|0.15144||||2|||0.00064|||H|16|QTH16|0.197985110043|0
2016-02-01 02:30|0.151||||1|||0|||H|16|QTH16|0.197409875968|0
2016-02-01 08:00|0.15063||||8|||0.00022|||H|16|QTH16|0.196926156404|0
2016-02-01 09:00|0.15063||||5|||0|||H|16|QTH16|0.196926156404|0
2016-02-01 12:00|0.1507||||1|||0|||H|16|QTH16|0.197017670916|0
2016-02-01 13:30|0.1508||||1|||0|||H|16|QTH16|0.197148405933|0
2016-02-01 23:30|0.15127||||4|||0.00017|||H|16|QTH16|0.197762860514|0
2016-02-02 06:00|0.148||||2|||0.00049|||M|16|QTM16|0.197762860514|1
2016-02-02 07:00|0.15064||||2|||0.00052|||H|16|QTH16|0.197762860514|1
2016-02-02 10:00|0.15062||||2|||0|||H|16|QTH16|0.19773660416|0
2016-02-02 11:30|0.15056||||1|||0|||H|16|QTH16|0.197657835097|0
2016-02-02 14:00|0.15057||||3|||0|||H|16|QTH16|0.197670963274|0
2016-02-02 23:00|0.15052||||5|||0|||H|16|QTH16|0.197605322388|0
2016-02-03 00:30|0.1505||||1|||0|||H|16|QTH16|0.197579066034|0
2016-02-03 08:00|0.15085||||1|||0|||H|16|QTH16|0.198038552234|0
2016-02-03 09:00|0.15095||||2|||1.0E-5|||H|16|QTH16|0.198169834006|0
2016-02-03 10:30|0.15104|0.1485||0.017104|2|8||4.0E-5|9.99999999998E-6||H|16|QTH16|0.1982879876|0
2016-02-03 12:30|0.15125||||1|||0|||H|16|QTH16|0.19856367932|0
2016-02-03 13:00|0.15102||||1|||0|||H|16|QTH16|0.198261731246|0
2016-02-03 13:30|0.15129||||2|||0|||H|16|QTH16|0.198616192029|0
2016-02-03 18:30|0.14887||||1|||0|||M|16|QTM16|0.198616192029|1
2016-02-03 19:00|0.15147||||1|||0|||H|16|QTH16|0.198616192029|1
2016-02-04 00:30|0.15199||||1|||0|||H|16|QTH16|0.199298045992|0
2016-02-04 02:30|0.15148||||2|||0.00048|||H|16|QTH16|0.198629304605|0
2016-02-04 04:30|0.1519||||1|||0|||H|16|QTH16|0.199180032806|0
2016-02-04 05:00|0.1518||||2|||1.0E-5|||H|16|QTH16|0.199048907044|0
2016-02-04 06:00|0.15197||||1|||0|||H|16|QTH16|0.19927182084|0
2016-02-04 06:30|0.152||||2|||0|||H|16|QTH16|0.199311158568|0
2016-02-04 07:00|0.15246||||1|||0|||H|16|QTH16|0.199914337075|0
2016-02-04 07:30|0.15221|0.1465||0.038976|1|1||0|0||H|16|QTH16|0.199586522669|0
2016-02-04 08:00|0.15221||||1|||0|||H|16|QTH16|0.199586522669|0
2016-02-04 08:30|0.1522||||6|||1.0E-5|||H|16|QTH16|0.199573410093|0
2016-02-04 09:00|0.1526||||4|||0.0004|||H|16|QTH16|0.200097913142|0
2016-02-04 09:30|0.1522||||1|||0|||H|16|QTH16|0.199573410093|0
2016-02-04 13:30|0.1523||||1|||0|||H|16|QTH16|0.199704535855|0
2016-02-04 14:00|0.1523||||44|||1.0E-5|||H|16|QTH16|0.199704535855|0
2016-02-05 05:30|0.14982||||5|||0|||M|16|QTM16|0.199704535855|1
2016-02-05 06:30|0.15231|0.14685||0.037181|2|1||0|0||H|16|QTH16|0.199704535855|1
2016-02-05 07:00|0.1523||||1|||0|||H|16|QTH16|0.19969142414|0
2016-02-05 09:30|0.15176||||6|||0.00054|||H|16|QTH16|0.198983391513|0
2016-02-05 12:00|0.15204||||1|||0|||H|16|QTH16|0.199350519542|0
2016-02-05 13:00|0.15236||||1|||0|||H|16|QTH16|0.199770094432|0
2016-02-05 13:30|0.15202||||3|||1.0E-5|||H|16|QTH16|0.199324296111|0
2016-02-08 09:30|0.15195||||2|||5.0E-5|||H|16|QTH16|0.199232514104|0
2016-02-09 09:30|0.15201||||1|||0|||H|16|QTH16|0.199311184396|0
2016-02-09 12:30|0.14706||||1|||0|||Z|16|QTZ16|0.199311184396|1
2016-02-10 04:30|0.1526|0.14765||0.033525|2|1||0|0||H|16|QTH16|0.199311184396|1
2016-02-10 05:30|0.15304||||1|||0|||H|16|QTH16|0.199885869331|0
2016-02-10 06:30|0.153||||1|||0|||H|16|QTH16|0.199833625246|0
2016-02-10 07:30|0.1505|0.148||0.016892|1|2||0|8.0E-5||M|16|QTM16|0.199833625246|1
2016-02-10 09:30|0.14785||||1|||0|||Z|16|QTZ16|0.199631091166|1
2016-02-10 10:00|0.1525||||1|||0|||H|16|QTH16|0.199631091166|1
2016-02-10 11:30|0.14785||||1|||0|||Z|16|QTZ16|0.199631091166|1
2016-02-10 12:30|0.148||||4|||0.0001|||Z|16|QTZ16|0.199833625246|0
2016-02-10 15:30|0.153||||1|||0|||H|16|QTH16|0.199833625246|1
2016-02-10 18:30|0.153||||1|||0|||H|16|QTH16|0.199833625246|0
2016-02-10 19:00|0.153|0.1478||0.035183|19|2||0|0||H|16|QTH16|0.199833625246|0
2016-02-10 19:30|0.15305||||1|||0|||H|16|QTH16|0.199898930352|0
2016-02-10 20:00|0.1531||||4|||0.00025|||H|16|QTH16|0.199964235459|0
2016-02-10 21:00|0.1531||||1|||0|||H|16|QTH16|0.199964235459|0
2016-02-10 23:30|0.15309||||4|||0|||H|16|QTH16|0.199951174437|0
2016-02-11 06:00|0.153||||1|||0|||H|16|QTH16|0.199833625246|0
2016-02-11 11:30|0.148||||4|||0|||Z|16|QTZ16|0.199833625246|1
2016-02-12 04:00|0.153||||5|||0|||H|16|QTH16|0.199833625246|1
2016-02-12 10:30|0.1536||||2|||0.0001|||H|16|QTH16|0.200617286522|0
2016-02-12 11:00|0.1531||||2|||0|||H|16|QTH16|0.199964235459|0
2016-02-14 21:00|0.15315||||8|||0|||H|16|QTH16|0.200029540565|0
2016-02-15 01:00|0.14838||||1|||0|||F|17|QTF17|0.200029540565|1
2016-02-15 02:00|0.15371||||2|||0.00019|||H|16|QTH16|0.200029540565|1
2016-02-15 03:00|0.1536||||1|||0|||H|16|QTH16|0.199886392758|0
2016-02-15 05:00|0.1536||||1|||0|||H|16|QTH16|0.199886392758|0
2016-02-15 19:00|0.15363||||2|||0|||H|16|QTH16|0.199925433069|0
2016-02-15 19:30|0.15363||||12|||0|||H|16|QTH16|0.199925433069|0
2016-02-16 07:00|0.15128||||1|||0|||M|16|QTM16|0.199925433069|1
2016-02-16 11:00|0.15299||||4|||0|||H|16|QTH16|0.199925433069|1
2016-02-16 19:00|0.15299||||4|||0|||H|16|QTH16|0.199925433069|0
2016-02-17 00:30|0.15296||||12|||0|||H|16|QTH16|0.199886229441|0
2016-02-17 01:30|0.15296||||20|||0|||H|16|QTH16|0.199886229441|0
2016-02-17 02:00|0.1529||||4|||0|||H|16|QTH16|0.199807822186|0
2016-02-17 02:30|0.1529||||20|||0|||H|16|QTH16|0.199807822186|0
2016-02-17 03:00|0.1529||||8|||0|||H|16|QTH16|0.199807822186|0
2016-02-17 07:30|0.1478||||2|||9.99999999998E-6|||Z|16|QTZ16|0.199807822186|1
2016-02-17 09:30|0.148||||1|||0|||Z|16|QTZ16|0.200078198129|0
2016-02-17 10:30|0.1529||||1|||0|||H|16|QTH16|0.200078198129|1
2016-02-17 12:00|0.15301||||2|||0|||H|16|QTH16|0.200222139279|0
2016-02-18 08:00|0.15328||||2|||0|||H|16|QTH16|0.200575449374|0
2016-02-19 10:30|0.15328||||12|||0|||H|16|QTH16|0.200575449374|0
2016-02-19 11:30|0.15317|0.15076||0.015986|6|11||3.0E-5|0.00016||H|16|QTH16|0.200431508224|0
2016-02-19 12:00|0.15064||||3|||0|||M|16|QTM16|0.200271971338|1
2016-02-19 12:30|0.15064||||1|||0|||M|16|QTM16|0.200271971338|0
2016-02-19 14:00|0.15064||||1|||0|||M|16|QTM16|0.200271971338|0
2016-02-22 06:00|0.14822||||1|||0|||Z|16|QTZ16|0.200271971338|1
2016-02-22 11:30|0.153||||1|||0|||H|16|QTH16|0.200271971338|1
2016-02-23 10:00|0.1527||||1|||0|||H|16|QTH16|0.199879281198|0
2016-02-26 02:30|0.15286||||1|||0|||H|16|QTH16|0.200088715939|0
2016-02-26 09:30|0.1527||||7|||1.0E-5|||H|16|QTH16|0.199879281198|0
2016-02-26 10:00|0.15267||||2|||0|||H|16|QTH16|0.199840012184|0
2016-02-28 20:00|0.1529||||6|||0|||H|16|QTH16|0.200141074624|0
2016-02-28 23:00|0.1528||||1|||0|||H|16|QTH16|0.200010177911|0
2016-02-29 02:30|0.14835||||3|||0|||Z|16|QTZ16|0.200010177911|1
2016-02-29 07:00|0.14835||||1|||0|||Z|16|QTZ16|0.200010177911|0
2016-03-01 02:00|0.153||||1|||0|||H|16|QTH16|0.200010177911|1
2016-03-01 07:30|0.1529||||4|||0.0001|||H|16|QTH16|0.199879452305|0
2016-03-01 09:00|0.1528||||10|||6.0E-5|||H|16|QTH16|0.199748726698|0
2016-03-01 12:00|0.14855||||1|||0|||Z|16|QTZ16|0.199748726698|1
2016-03-02 11:00|0.15284||||2|||0|||H|16|QTH16|0.199748726698|1
2016-03-02 23:30|0.15289||||10|||0.00014|||H|16|QTH16|0.199814072395|0
2016-03-03 07:00|0.15304||||1|||0|||H|16|QTH16|0.200010109486|0
2016-03-03 09:00|0.153||||1|||0|||H|16|QTH16|0.199957832929|0
2016-03-03 13:30|0.15318||||1|||0|||H|16|QTH16|0.200193077438|0
2016-03-03 23:00|0.1493||||1|||0|||Z|16|QTZ16|0.200193077438|1
2016-03-04 02:30|0.1535||||9|||0.00027|||H|16|QTH16|0.200193077438|1
2016-03-04 04:30|0.15349||||1|||0|||H|16|QTH16|0.200180035544|0
2016-03-04 06:30|0.15349||||5|||1.0E-5|||H|16|QTH16|0.200180035544|0
2016-03-04 11:00|0.15369||||1|||0|||H|16|QTH16|0.20044087343|0
2016-03-04 11:30|0.1537||||2|||0|||H|16|QTH16|0.200453915324|0
2016-03-04 12:00|0.1537||||1|||0|||H|16|QTH16|0.200453915324|0
2016-03-06 19:00|0.1498||||1|||0|||Z|16|QTZ16|0.200453915324|1
2016-03-06 19:30|0.14988||||2|||0|||Z|16|QTZ16|0.200560966814|0
2016-03-06 23:00|0.15388||||15|||1.0E-5|||H|16|QTH16|0.200560966814|1
2016-03-07 03:30|0.1535||||1|||0|||H|16|QTH16|0.200065690187|0
2016-03-07 13:30|0.15365||||1|||0|||H|16|QTH16|0.200261194119|0
2016-03-07 15:00|0.15399||||1|||0|||H|16|QTH16|0.200704336364|0
2016-03-08 06:30|0.1537||||1|||0|||H|16|QTH16|0.200326362096|0
2016-03-08 20:30|0.15364||||15|||0.00023|||H|16|QTH16|0.200248160523|0
2016-03-09 01:30|0.15361||||8|||3.0E-5|||H|16|QTH16|0.200209059737|0
2016-03-09 04:30|0.15375||||18|||0.00013|||H|16|QTH16|0.200391530073|0
2016-03-09 05:30|0.1537||||8|||0.0001|||H|16|QTH16|0.200326362096|0
2016-03-09 07:00|0.1537||||80|||0.0001|||H|16|QTH16|0.200326362096|0
2016-03-09 09:00|0.15405||||6|||0.00025|||H|16|QTH16|0.200782537937|0
2016-03-10 07:00|0.15349||||20|||0.00022|||H|16|QTH16|0.200052656591|0
2016-03-10 22:00|0.15283|0.15||0.018867|1|2||0|2.0E-5||N|16|QTN16|0.200052656591|1
2016-03-11 01:00|0.15448||||1|||0|||H|16|QTH16|0.206027562602|1
2016-03-11 02:00|0.1544||||1|||0|||H|16|QTH16|0.205920867851|0
2016-03-11 03:00|0.15422||||1|||0|||H|16|QTH16|0.205680804664|0
2016-03-11 04:00|0.155||||7|||0.00061|||H|16|QTH16|0.206721078478|0
2016-03-11 04:30|0.15419||||1|||0|||H|16|QTH16|0.205640794132|0
2016-03-11 08:00|0.15416|0.15||0.027733|1|1||0|0||H|16|QTH16|0.205600783601|0
2016-03-11 09:00|0.15417||||6|||0|||H|16|QTH16|0.205614120445|0
2016-03-11 09:30|0.15498||||7|||0|||H|16|QTH16|0.20669440479|0
2016-03-11 11:00|0.15498||||4|||0|||H|16|QTH16|0.20669440479|0
2016-03-11 15:30|0.1547||||4|||0|||H|16|QTH16|0.206320973165|0
2016-03-13 22:00|0.1505||||2|||9.99999999998E-6|||Z|16|QTZ16|0.206320973165|1
2016-03-17 03:30|0.152||||1|||0|||U|16|QTU16|0.206320973165|1
2016-03-17 11:00|0.1516||||1|||0|||U|16|QTU16|0.205778023235|0
2016-03-17 12:00|0.1515||||1|||0|||Z|16|QTZ16|0.205778023235|1
2016-03-17 20:30|0.152||||4|||0|||Z|16|QTZ16|0.206457158625|0
2016-03-17 22:00|0.15611||||4|||0|||U|16|QTU16|0.206457158625|1
2016-03-17 22:30|0.154||||4|||0.00211|||U|16|QTU16|0.203666660869|0
2016-03-17 23:00|0.154||||1|||0|||U|16|QTU16|0.203666660869|0
2016-03-17 23:30|0.154||||5|||0|||U|16|QTU16|0.203666660869|0
2016-03-18 02:00|0.1532||||1|||0|||U|16|QTU16|0.202608652241|0
2016-03-18 09:00|0.15102||||2|||0|||Z|16|QTZ16|0.202608652241|1
2016-03-20 21:30|0.15126||||1|||0|||U|16|QTU16|0.202608652241|1
2016-03-21 12:30|0.153||||1|||0|||M|16|QTM16|0.202608652241|1
2016-03-21 14:00|0.153||||1|||0|||M|16|QTM16|0.202608652241|0
2016-03-22 21:00|0.15339||||5|||0|||M|16|QTM16|0.203125105669|0
2016-03-24 01:00|0.1527||||2|||1.0E-5|||M|16|QTM16|0.202211380374|0
2016-03-24 01:30|0.15269||||1|||0|||M|16|QTM16|0.202198137979|0
2016-03-28 07:00|0.15169||||2|||0|||M|16|QTM16|0.200873898422|0
2016-03-31 06:00|0.1542||||15|||0|||M|16|QTM16|0.20419773971|0
2016-03-31 10:00|0.1535||||1|||0|||U|16|QTU16|0.20419773971|1
2016-03-31 12:00|0.15415||||2|||0|||M|16|QTM16|0.20419773971|1
2016-04-05 12:00|0.15377||||1|||0|||M|16|QTM16|0.203694365457|0
2016-04-05 21:00|0.15379||||1|||0|||M|16|QTM16|0.203720858839|0
2016-04-06 00:00|0.15379||||2|||1.0E-5|||M|16|QTM16|0.203720858839|0
2016-04-06 04:30|0.15361||||2|||2.0E-5|||M|16|QTM16|0.203482418403|0
2016-04-12 05:00|0.15399||||1|||0|||M|16|QTM16|0.203985792656|0
2016-04-14 08:00|0.1536||||2|||0|||M|16|QTM16|0.203469171712|0
2016-04-15 02:00|0.15339||||1|||0|||M|16|QTM16|0.203190991204|0
2016-04-21 13:00|0.15393||||1|||0|||M|16|QTM16|0.203906312511|0
2016-04-21 21:30|0.15376||||4|||1.0E-5|||M|16|QTM16|0.203681118766|0
2016-04-22 01:30|0.15374||||3|||0|||M|16|QTM16|0.203654625384|0
2016-04-24 23:30|0.1534||||1|||0|||M|16|QTM16|0.203204237895|0
2016-04-27 10:30|0.15318||||1|||0|||M|16|QTM16|0.202912810696|0
2016-04-28 01:30|0.1537||||3|||1.0E-5|||M|16|QTM16|0.203601638621|0
2016-04-28 12:00|0.15377||||1|||0|||M|16|QTM16|0.203694365457|0
2016-04-28 20:30|0.15433||||4|||0|||M|16|QTM16|0.204436180146|0
2016-04-29 04:00|0.15394||||1|||0|||M|16|QTM16|0.203919559202|0
2016-05-02 13:30|0.15422||||1|||0|||M|16|QTM16|0.204290466546|0
2016-05-04 20:30|0.1533||||10|||0|||M|16|QTM16|0.203071770986|0
2016-05-04 21:00|0.1534||||5|||0|||M|16|QTM16|0.203204237895|0
2016-05-06 04:00|0.15364||||1|||0|||M|16|QTM16|0.203522158476|0
2016-05-09 10:30|0.152||||3|||1.0E-5|||U|16|QTU16|0.203522158476|1
2016-05-15 21:00|0.15299||||1|||0|||M|16|QTM16|0.203522158476|1
2016-05-16 04:00|0.15295||||15|||0|||M|16|QTM16|0.20346894659|0
2016-05-16 13:00|0.153||||6|||1.0E-5|||M|16|QTM16|0.203535461447|0
2016-05-16 13:30|0.15298||||3|||9.99999999998E-6|||M|16|QTM16|0.203508855504|0
2016-05-18 10:00|0.15265||||1|||0|||M|16|QTM16|0.20306985745|0
2016-05-20 07:30|0.15237||||1|||0|||M|16|QTM16|0.202697374253|0
2016-05-23 03:30|0.15278||||5|||1.0E-5|||M|16|QTM16|0.203242796078|0
2016-05-23 04:00|0.15274||||8|||1.0E-5|||M|16|QTM16|0.203189584192|0
2016-05-23 04:30|0.1528||||1|||0|||M|16|QTM16|0.20326940202|0
2016-05-23 21:00|0.15271||||8|||1.0E-5|||M|16|QTM16|0.203149675278|0
2016-05-24 20:30|0.15286||||1|||0|||M|16|QTM16|0.203349219848|0
2016-05-27 08:30|0.15231||||2|||0|||M|16|QTM16|0.202617556425|0
2016-05-31 14:00|0.15183||||1|||0|||M|16|QTM16|0.201979013801|0
2016-06-01 14:30|0.14955||||1|||0|||U|16|QTU16|0.201979013801|1
2016-06-03 04:00|0.15||||1|||0|||U|16|QTU16|0.202586774123|0
2016-06-03 08:00|0.15215||||5|||1.0E-5|||M|16|QTM16|0.202586774123|1
2016-06-03 09:00|0.1518||||1|||0|||U|16|QTU16|0.202586774123|1
2016-06-03 12:30|0.153||||1|||0|||M|16|QTM16|0.202586774123|1
2016-06-08 03:30|0.15219||||1|||0|||M|16|QTM16|0.201514255907|0
2016-06-08 08:00|0.15251||||1|||0|||M|16|QTM16|0.201937966807|0
2016-06-10 01:30|0.15239||||1|||0|||M|16|QTM16|0.20177907522|0
2016-06-10 02:00|0.15249||||1|||0|||M|16|QTM16|0.201911484876|0
2016-06-10 04:00|0.15222||||2|||0|||M|16|QTM16|0.201553978804|0
2016-06-10 10:00|0.1525||||7|||0|||M|16|QTM16|0.201924725842|0
2016-06-10 10:30|0.1521||||3|||0|||M|16|QTM16|0.201395087217|0
2016-06-13 14:30|0.15085||||2|||0|||U|16|QTU16|0.201395087217|1
2016-06-14 10:30|0.1505||||2|||0|||U|16|QTU16|0.200927813232|0
2016-06-15 09:30|0.15064||||5|||0|||U|16|QTU16|0.201114722826|0
2016-06-15 20:00|0.1509||||2|||0|||U|16|QTU16|0.201461840643|0
2016-06-19 20:00|0.1509||||7|||0|||U|16|QTU16|0.201461840643|0
2016-06-19 21:00|0.1511||||1|||0|||U|16|QTU16|0.201728854348|0
2016-06-23 23:30|0.15031||||1|||0|||U|16|QTU16|0.200674150212|0
2016-06-28 10:00|0.14845||||2|||3.0E-5|||Z|16|QTZ16|0.200674150212|1
2016-06-30 02:00|0.14972||||1|||0|||U|16|QTU16|0.200674150212|1
2016-07-05 10:00|0.14888||||3|||9.99999999998E-6|||U|16|QTU16|0.199548273334|0
2016-07-05 11:00|0.14883||||3|||5.0E-5|||U|16|QTU16|0.199481256853|0
2016-07-05 11:30|0.14872||||3|||2.0E-5|||U|16|QTU16|0.199333820596|0
2016-07-05 20:30|0.14863||||1|||0|||U|16|QTU16|0.19921319093|0
2016-07-06 00:00|0.14855||||1|||0|||U|16|QTU16|0.199105964561|0
2016-07-06 04:30|0.14855||||1|||0|||U|16|QTU16|0.199105964561|0
2016-07-06 08:30|0.14865||||1|||0|||U|16|QTU16|0.199239997522|0
2016-07-10 20:30|0.14873||||3|||0|||U|16|QTU16|0.199347223892|0
2016-07-11 03:30|0.14873||||3|||0|||U|16|QTU16|0.199347223892|0
2016-07-11 06:30|0.14866||||3|||0|||U|16|QTU16|0.199253400819|0
2016-07-12 02:30|0.1469||||2|||0|||H|17|QTH17|0.199253400819|1
2016-07-13 03:00|0.14881||||2|||9.0E-5|||U|16|QTU16|0.199253400819|1
2016-07-13 20:30|0.14892||||2|||0|||U|16|QTU16|0.199400688461|0
2016-07-18 04:30|0.14863||||3|||0|||U|16|QTU16|0.199012384676|0
2016-07-21 00:30|0.14948||||1|||0|||U|16|QTU16|0.20015051646|0
2016-07-28 02:30|0.14952||||1|||0|||U|16|QTU16|0.200204075602|0
2016-07-29 09:00|0.14745||||1|||0|||M|17|QTM17|0.200204075602|1
2016-07-29 10:00|0.15|0.14755||0.016605|1|1||0|0||U|16|QTU16|0.200204075602|1
2016-07-31 20:30|0.14763||||1|||0|||M|17|QTM17|0.200312624068|1
2016-07-31 22:30|0.15042||||1|||0|||U|16|QTU16|0.200312624068|1
2016-08-01 04:30|0.15044||||1|||0|||U|16|QTU16|0.200339257843|0
2016-08-02 03:30|0.15029||||1|||0|||U|16|QTU16|0.200139504528|0
2016-08-02 04:00|0.1504||||2|||0|||U|16|QTU16|0.200285990292|0
2016-08-05 08:00|0.14989||||6|||0|||U|16|QTU16|0.199606829022|0
2016-08-18 21:30|0.15044||||2|||0|||U|16|QTU16|0.200339257843|0
2016-08-26 06:30|0.14986||||1|||0|||U|16|QTU16|0.199566878359|0
2016-08-26 14:00|0.1495||||1|||0|||U|16|QTU16|0.199087470404|0
2016-08-30 09:00|0.14946||||3|||5.0E-5|||U|16|QTU16|0.199034202853|0
2016-08-31 09:30|0.14918||||3|||0.00022|||U|16|QTU16|0.198661329999|0
2016-09-01 12:00|0.14625||||1|||0|||Q|17|QTQ17|0.198661329999|1
2016-09-02 09:00|0.14939||||1|||0|||U|16|QTU16|0.198661329999|1
2016-09-06 09:30|0.14975||||1|||0|||U|16|QTU16|0.199140064043|0
2016-09-06 11:00|0.1499|0.148||0.012838|3|3||0|0||U|16|QTU16|0.199339536561|0
2016-09-06 13:30|0.1461||||2|||0|||Q|17|QTQ17|0.196780447916|1
2016-09-07 09:00|0.15013||||1|||0|||U|16|QTU16|0.196780447916|1
2016-09-08 11:00|0.15008||||4|||0.00012|||U|16|QTU16|0.196714911232|0
2016-09-08 13:00|0.14982||||2|||9.99999999998E-6|||U|16|QTU16|0.196374120474|0
2016-09-09 08:30|0.14932||||2|||9.99999999998E-6|||U|16|QTU16|0.195718753632|0
2016-09-14 14:00|0.1481||||1|||0|||Z|16|QTZ16|0.195718753632|1
2016-09-15 12:00|0.15011||||1|||0|||U|16|QTU16|0.195718753632|1
2016-09-16 12:00|0.14825||||1|||0|||Z|16|QTZ16|0.195718753632|1
2016-09-20 12:30|0.149||||2|||0|||V|16|QTV16|0.195718753632|1
2016-09-20 20:30|0.14822||||3|||0|||Z|16|QTZ16|0.195718753632|1
2016-09-22 11:30|0.149||||1|||0|||Z|16|QTZ16|0.196748713339|0
2016-09-30 06:30|0.149||||4|||9.99999999998E-6|||Z|16|QTZ16|0.196748713339|0
2016-10-03 14:00|0.1481||||1|||0|||Z|16|QTZ16|0.195560298292|0
2016-10-10 23:00|0.1451||||1|||0|||U|17|QTU17|0.195560298292|1
2016-10-11 09:00|0.14808||||1|||0|||Z|16|QTZ16|0.195560298292|1
2016-10-11 10:30|0.148||||1|||0|||Z|16|QTZ16|0.195454647132|0
2016-10-13 04:30|0.1446||||1|||0|||U|17|QTU17|0.195454647132|1
2016-10-13 06:30|0.1446||||1|||0|||U|17|QTU17|0.195454647132|0
2016-10-14 06:00|0.14459||||1|||0|||U|17|QTU17|0.195441130213|0
2016-10-14 09:30|0.14485||||1|||0|||U|17|QTU17|0.195792570104|0
2016-10-17 02:00|0.14701||||2|||0|||Z|16|QTZ16|0.195792570104|1
2016-10-18 12:00|0.14708||||1|||0|||F|17|QTF17|0.195792570104|1
2016-10-19 08:00|0.14889||||1|||0|||Z|16|QTZ16|0.195792570104|1
2016-10-19 21:00|0.14745||||2|||0|||F|17|QTF17|0.195792570104|1
2016-10-20 10:00|0.14721||||1|||0|||Z|16|QTZ16|0.195792570104|1
2016-10-20 10:30|0.1473||||1|||0|||Z|16|QTZ16|0.195912272103|0
2016-10-21 08:30|0.1471||||4|||5.0E-5|||Z|16|QTZ16|0.195646267661|0
2016-10-21 09:30|0.14728||||2|||0.00027|||Z|16|QTZ16|0.195885671659|0
2016-10-21 11:00|0.14703|0.1452||0.012603|2|2||0|0.0008||Z|16|QTZ16|0.195553166106|0
2016-10-21 11:30|0.14702||||2|||0|||Z|16|QTZ16|0.195539865883|0
2016-10-24 05:00|0.14849||||1|||0|||Z|16|QTZ16|0.197494998538|0
2016-10-24 05:30|0.1485||||1|||0|||Z|16|QTZ16|0.19750829876|0
2016-10-24 10:30|0.14698||||1|||0|||Z|16|QTZ16|0.195486664995|0
2016-10-25 09:30|0.1468||||1|||0|||Z|16|QTZ16|0.195247260996|0
2016-10-25 12:30|0.1469||||1|||0|||Z|16|QTZ16|0.195380263218|0
2016-10-28 14:00|0.144||||2|||0|||U|17|QTU17|0.195380263218|1
2016-11-01 06:30|0.147||||1|||0|||Z|16|QTZ16|0.195380263218|1
2016-11-01 11:00|0.14761||||1|||0|||X|16|QTX16|0.195380263218|1
2016-11-02 02:00|0.14736||||1|||0|||Z|16|QTZ16|0.195380263218|1
2016-11-02 08:30|0.14737||||6|||0|||Z|16|QTZ16|0.195393521922|0
2016-11-08 03:00|0.14691||||2|||0|||Z|16|QTZ16|0.194783621534|0
2016-11-08 03:30|0.1469||||3|||0|||Z|16|QTZ16|0.19477036283|0
2016-11-08 23:30|0.14694||||2|||0|||Z|16|QTZ16|0.194823397647|0
2016-11-09 06:00|0.14747||||1|||0|||X|16|QTX16|0.194823397647|1
2016-11-09 12:00|0.14651||||2|||0|||Z|16|QTZ16|0.194823397647|1
2016-11-10 05:30|0.14651||||2|||0|||Z|16|QTZ16|0.194823397647|0
2016-11-10 08:00|0.14623||||1|||0|||Z|16|QTZ16|0.19445106435|0
2016-11-10 13:30|0.146||||2|||0|||Z|16|QTZ16|0.194145219141|0
2016-11-14 06:30|0.1461||||3|||9.99999999998E-6|||Z|16|QTZ16|0.194278195319|0
2016-11-16 06:30|0.14364||||2|||0|||H|17|QTH17|0.194278195319|1
2016-11-16 09:30|0.14332||||1|||0|||H|17|QTH17|0.193845383968|0
2016-11-16 10:30|0.1447||||1|||0|||Z|16|QTZ16|0.193845383968|1
2016-11-17 13:30|0.14491||||9|||2.0E-5|||Z|16|QTZ16|0.194126707607|0
2016-11-18 07:00|0.14572||||6|||0|||Z|16|QTZ16|0.195211813074|0
2016-11-18 15:30|0.14474||||2|||0|||Z|16|QTZ16|0.193898969423|0
2016-11-22 10:30|0.1433||||2|||0|||H|17|QTH17|0.193898969423|1
2016-11-23 09:30|0.14268||||2|||0|||H|17|QTH17|0.19306004855|0
2016-11-23 13:30|0.14382||||3|||0|||Z|16|QTZ16|0.19306004855|1
2016-11-23 22:00|0.1424||||1|||0|||H|17|QTH17|0.19306004855|1
2016-11-24 10:30|0.1438||||1|||0|||Z|16|QTZ16|0.19306004855|1
2016-11-24 23:00|0.14053||||1|||0|||V|17|QTV17|0.19306004855|1
2016-11-25 11:00|0.14439||||2|||0.00054|||Z|16|QTZ16|0.19306004855|1
2016-11-28 06:30|0.1401||||3|||0|||U|17|QTU17|0.19306004855|1
2016-11-28 21:30|0.1414||||6|||5.0E-5|||U|17|QTU17|0.194851469415|0
2016-11-29 09:00|0.143||||6|||0|||H|17|QTH17|0.194851469415|1
2016-11-29 14:30|0.14495||||3|||0|||Z|16|QTZ16|0.194851469415|1
2016-11-30 07:30|0.14469||||1|||0|||H|17|QTH17|0.194851469415|1
2016-12-01 04:30|0.14555||||1|||0|||Z|16|QTZ16|0.194851469415|1
2016-12-04 20:30|0.14032||||2|||0|||U|17|QTU17|0.194851469415|1
2016-12-08 09:00|0.14032||||1|||0|||U|17|QTU17|0.194851469415|0
2016-12-08 13:00|0.14585|0.1425||0.023509|1|1||0|0||Z|16|QTZ16|0.194851469415|1
2016-12-08 20:00|0.14481|0.14032||0.031998|1|10||0|0||Z|16|QTZ16|0.193462058868|0
2016-12-08 22:00|0.14032||||1|||0|||U|17|QTU17|0.193462058868|1
2016-12-09 07:00|0.14452||||1|||0|||Z|16|QTZ16|0.193462058868|1
2016-12-11 20:00|0.14031||||1|||0|||U|17|QTU17|0.193462058868|1
2016-12-13 08:30|0.1396||||3|||0|||U|17|QTU17|0.192483097556|0
2016-12-13 09:30|0.1422|0.1399||0.01644|1|4||0|0.0002||H|17|QTH17|0.192483097556|1
2016-12-14 14:30|0.14231||||1|||0|||H|17|QTH17|0.192631994466|0
2016-12-15 05:30|0.13971||||1|||0|||U|17|QTU17|0.192631994466|1
2016-12-19 08:00|0.14144||||1|||0|||H|17|QTH17|0.192631994466|1
2016-12-19 08:30|0.1415||||2|||0|||H|17|QTH17|0.192713710527|0
2016-12-19 12:30|0.13759||||1|||0|||Z|17|QTZ17|0.192713710527|1
2016-12-19 13:00|0.14184||||1|||0|||H|17|QTH17|0.192713710527|1
2016-12-20 06:30|0.14134||||1|||0|||H|17|QTH17|0.192034375676|0
2016-12-20 13:30|0.1376||||1|||0|||Z|17|QTZ17|0.192034375676|1
2016-12-20 21:00|0.142||||1|||0|||H|17|QTH17|0.192034375676|1
2016-12-21 06:30|0.14275||||7|||0|||G|17|QTG17|0.192034375676|1
2016-12-21 10:00|0.142||||4|||0|||H|17|QTH17|0.192034375676|1
2016-12-29 13:30|0.141||||1|||0|||H|17|QTH17|0.190682020918|0
2016-12-30 09:30|0.13759|0.13619||0.01028|2|1||9.0E-5|0||U|17|QTU17|0.190682020918|1
2017-01-02 17:00|0.1375||||1|||0|||U|17|QTU17|0.190557292509|0
2017-01-03 01:00|0.13602||||1|||0|||X|17|QTX17|0.190557292509|1
2017-01-04 02:30|0.1387||||2|||0|||U|17|QTU17|0.190557292509|1
2017-01-04 04:30|0.14175||||2|||9.99999999998E-6|||H|17|QTH17|0.190557292509|1
2017-01-04 06:00|0.1387||||2|||0|||U|17|QTU17|0.190557292509|1
2017-01-04 09:00|0.13901||||1|||0|||U|17|QTU17|0.190983195614|0
2017-01-04 09:30|0.1382||||3|||9.99999999998E-6|||Z|17|QTZ17|0.190983195614|1
2017-01-04 12:30|0.14246|0.13952||0.021072|3|1||0.00011|0||H|17|QTH17|0.190983195614|1
2017-01-04 21:00|0.13977|0.13874||0.007424|2|1||0|0||U|17|QTU17|0.191325410342|1
2017-01-04 23:00|0.1429||||4|||2.0E-5|||H|17|QTH17|0.197062138805|1
2017-01-04 23:30|0.14099|0.1394||0.011406|1|2||0|0||U|17|QTU17|0.197062138805|1
2017-01-05 00:00|0.13954||||1|||0|||Z|17|QTZ17|0.197260049131|1
2017-01-05 01:30|0.14084||||1|||0|||U|17|QTU17|0.197260049131|1
2017-01-05 02:30|0.14252|0.14099||0.010852|2|2||0|0||H|17|QTH17|0.197260049131|1
2017-01-05 06:00|0.14035||||2|||0.00015|||U|17|QTU17|0.196364620864|1
2017-01-05 08:00|0.14212||||1|||0|||H|17|QTH17|0.196364620864|1
2017-01-05 08:30|0.1426||||1|||0|||H|17|QTH17|0.197027828139|0
2017-01-05 12:30|0.1417||||1|||0|||U|17|QTU17|0.197027828139|1
2017-01-05 19:30|0.1441||||1|||0|||H|17|QTH17|0.197027828139|1
2017-01-12 03:30|0.1432||||1|||0|||H|17|QTH17|0.195797258776|0
2017-01-17 03:00|0.14196||||1|||0|||U|17|QTU17|0.195797258776|1
2017-01-17 03:30|0.145||||3|||0|||H|17|QTH17|0.195797258776|1
2017-01-18 03:00|0.14338||||2|||2.0E-5|||U|17|QTU17|0.195797258776|1
2017-01-19 09:00|0.1416||||1|||0|||U|17|QTU17|0.19336652143|0
2017-01-25 15:30|0.1451||||3|||0|||H|17|QTH17|0.19336652143|1
2017-01-30 03:30|0.14255||||1|||0|||N|17|QTN17|0.19336652143|1
2017-01-30 14:00|0.1445||||2|||0|||H|17|QTH17|0.19336652143|1
2017-02-01 09:30|0.14508||||2|||0|||H|17|QTH17|0.194142663869|0
2017-02-03 08:00|0.1455||||2|||0|||H|17|QTH17|0.194704698049|0
2017-02-07 08:00|0.145||||1|||0|||H|17|QTH17|0.194035609739|0
2017-02-13 01:30|0.14106||||1|||0|||Z|17|QTZ17|0.194035609739|1
2017-02-20 21:00|0.1438||||1|||0|||M|17|QTM17|0.194035609739|1
2017-02-22 07:00|0.14145||||1|||0|||Z|17|QTZ17|0.194035609739|1
2017-02-23 07:30|0.1434||||9|||0|||U|17|QTU17|0.194035609739|1
2017-02-23 08:00|0.1434||||8|||0|||U|17|QTU17|0.194035609739|0
2017-03-01 21:00|0.14374||||5|||0|||M|17|QTM17|0.194035609739|1
2017-03-02 14:30|0.14373||||1|||0|||M|17|QTM17|0.194022110671|0
2017-03-09 07:00|0.14263||||1|||0|||M|17|QTM17|0.192537213143|0
2017-03-15 10:00|0.143||||4|||0|||M|17|QTM17|0.193036678675|0
2017-03-23 09:00|0.14341||||3|||0|||U|17|QTU17|0.193036678675|1
2017-03-26 21:30|0.1446||||2|||0|||M|17|QTM17|0.193036678675|1
2017-04-06 09:00|0.14337||||2|||0|||U|17|QTU17|0.193036678675|1
2017-05-02 13:00|0.14399||||1|||0|||M|17|QTM17|0.193036678675|1
2017-05-16 07:00|0.1449||||3|||1.0E-5|||M|17|QTM17|0.194256647962|0
2017-05-16 11:00|0.144||||1|||0|||U|17|QTU17|0.194256647962|1
2017-05-24 03:00|0.14284||||1|||0|||Z|17|QTZ17|0.194256647962|1
2017-05-24 21:30|0.14395||||1|||0|||U|17|QTU17|0.194256647962|1
2017-05-31 04:30|0.14598||||3|||0|||U|17|QTU17|0.196996078287|0
2017-05-31 05:00|0.14598||||4|||0|||U|17|QTU17|0.196996078287|0
2017-05-31 05:30|0.14598||||1|||0|||U|17|QTU17|0.196996078287|0
2017-05-31 08:00|0.14594||||1|||0|||U|17|QTU17|0.196942099365|0
2017-05-31 14:00|0.1454|0.1461||-0.004791|1|1||0|0||M|17|QTM17|0.196942099365|1
2017-06-01 09:00|0.1459||||1|||0|||M|17|QTM17|0.197619341797|0
2017-06-01 09:30|0.1461||||1|||0|||N|17|QTN17|0.197619341797|1
2017-06-08 11:00|0.14774||||1|||0|||M|17|QTM17|0.197619341797|1
2017-06-08 13:00|0.1473||||1|||0|||M|17|QTM17|0.197030790894|0
2017-06-09 09:00|0.1462||||2|||0|||U|17|QTU17|0.197030790894|1
2017-06-15 04:00|0.1462||||1|||0|||U|17|QTU17|0.197030790894|0
2017-06-15 09:30|0.14734||||2|||1.0E-5|||M|17|QTM17|0.197030790894|1
2017-06-15 21:00|0.14572||||1|||0|||U|17|QTU17|0.197030790894|1
2017-06-19 08:30|0.1452||||1|||0|||Z|17|QTZ17|0.197030790894|1
2017-06-29 06:00|0.1466||||2|||0|||U|17|QTU17|0.197030790894|1
2017-07-18 20:30|0.1478||||1|||0|||V|17|QTV17|0.197030790894|1
2017-07-27 02:00|0.1475||||1|||0|||Z|17|QTZ17|0.197030790894|1
2017-08-10 05:30|0.14945||||2|||0|||U|17|QTU17|0.197030790894|1
2017-08-10 10:00|0.14977||||1|||0|||U|17|QTU17|0.197452670139|0
2017-08-10 12:00|0.14989||||6|||0.0001|||U|17|QTU17|0.197610874855|0
2017-08-10 13:00|0.14989||||1|||0|||U|17|QTU17|0.197610874855|0
2017-08-10 13:30|0.14985||||1|||0|||U|17|QTU17|0.19755813995|0
2017-08-11 03:30|0.1495|0.1487||0.00538|1|1||0|0||U|17|QTU17|0.197096709526|0
2017-08-11 07:30|0.14886||||1|||0|||Z|17|QTZ17|0.197308783995|1
2017-08-14 12:30|0.14896||||1|||0|||Z|17|QTZ17|0.197441330538|0
2017-08-14 13:00|0.14969||||1|||0|||U|17|QTU17|0.197441330538|1
2017-08-14 13:30|0.14968||||1|||0|||U|17|QTU17|0.197428140523|0
2017-08-14 23:00|0.14936||||5|||0|||U|17|QTU17|0.197006060052|0
2017-08-15 07:30|0.14935||||1|||0|||U|17|QTU17|0.196992870037|0
2017-08-18 07:30|0.14889||||3|||0|||Z|17|QTZ17|0.196992870037|1
2017-08-28 14:30|0.15177||||1|||0|||U|17|QTU17|0.196992870037|1
2017-08-30 04:00|0.15001||||1|||0|||H|18|QTH18|0.196992870037|1
2017-09-07 02:30|0.1529||||2|||0|||Z|17|QTZ17|0.196992870037|1
2017-09-07 04:00|0.1525||||1|||0|||Z|17|QTZ17|0.196477519167|0
2017-09-07 11:30|0.154||||2|||1.0E-5|||U|17|QTU17|0.196477519167|1
2017-09-07 22:00|0.1524||||3|||1.0E-5|||M|18|QTM18|0.196477519167|1
2017-09-11 14:30|0.15253||||1|||0|||Z|17|QTZ17|0.196477519167|1
2017-09-13 04:30|0.15217||||1|||0|||Z|17|QTZ17|0.196013794609|0
2017-09-13 09:30|0.15187||||2|||0|||Z|17|QTZ17|0.195627357477|0
2017-09-14 07:30|0.1525||||1|||0|||U|17|QTU17|0.195627357477|1
2017-09-18 08:00|0.1519||||2|||0|||Z|17|QTZ17|0.195627357477|1
2017-09-20 21:00|0.14922||||1|||0|||M|18|QTM18|0.195627357477|1
2017-09-24 18:30|0.14922||||1|||0|||M|18|QTM18|0.195627357477|0
2017-09-29 14:00|0.14956||||1|||0|||Z|17|QTZ17|0.195627357477|1
2017-10-10 09:00|0.15149||||1|||0|||Z|17|QTZ17|0.198151834609|0
2017-10-10 14:00|0.1515||||1|||0|||Z|17|QTZ17|0.198164914802|0
2017-10-10 19:00|0.1515||||1|||0|||Z|17|QTZ17|0.198164914802|0
2017-10-30 10:30|0.1512||||1|||0|||X|17|QTX17|0.198164914802|1
2017-11-14 23:30|0.14856||||1|||0|||M|18|QTM18|0.198164914802|1
2017-12-13 01:00|0.15053||||1|||0|||Z|17|QTZ17|0.198164914802|1
2017-12-25 20:00|0.152||||2|||0|||H|18|QTH18|0.198164914802|1
2017-12-28 01:30|0.15222||||1|||0|||H|18|QTH18|0.198451732441|0
2018-01-31 06:30|0.15899||||1|||0|||H|18|QTH18|0.207277893449|0
2018-03-26 02:30|0.15796||||1|||0|||M|18|QTM18|0.207277893449|1
2018-05-01 20:30|0.1568||||1|||0|||M|18|QTM18|0.205755721023|0
2018-06-11 21:30|0.15618||||1|||0|||M|18|QTM18|0.204942146106|0
2018-07-04 01:00|0.1496||||1|||0|||Z|18|QTZ18|0.204942146106|1
2018-08-15 08:30|0.14306||||2|||1.0E-5|||Z|18|QTZ18|0.195982776885|0
2018-08-15 09:00|0.14265||||3|||0|||Z|18|QTZ18|0.195421103891|0
2018-10-15 03:30|0.14372||||1|||0|||M|19|QTM19|0.195421103891|1
2018-10-15 07:30|0.143||||1|||0|||M|19|QTM19|0.194442094742|0
2019-01-29 20:00|0.14806||||1|||0|||N|19|QTN19|0.194442094742|1
2019-05-17 07:30|0.14389||||1|||0|||Z|19|QTZ19|0.194442094742|1
2019-05-20 05:00|0.145||||1|||0|||M|19|QTM19|0.194442094742|1