2011-05-25 02:00|108.67||||21|||0|||M|11|QEM11
2011-05-25 03:30|108.67|107.27||0.013051|331|325||0|0||M|11|QEM11
2011-05-25 04:00|108.67|107.23||0.013429|3113|3107||0.02|0.04||M|11|QEM11
2011-05-25 04:30|108.67|107.24||0.013335|200|200||0|0||M|11|QEM11
2011-05-25 05:00|108.67|107.24||0.013335|466|466||0|0||M|11|QEM11
2011-05-25 05:30|108.65|107.22||0.013337|143|122||0|0||M|11|QEM11
2011-05-25 06:00|108.64|107.23||0.013149|12|5||0.01|0||M|11|QEM11
2011-05-25 07:00|108.65|107.21||0.013432|264|264||0.01|0||M|11|QEM11
2011-05-25 07:30|108.65|107.21||0.013432|85|66||0|0||M|11|QEM11
2011-05-25 08:00|108.66|107.22||0.01343|103|103||0.00999999999999|0||M|11|QEM11
2011-05-25 08:30|108.66|107.21||0.013525|65|65||0|0||M|11|QEM11
2011-05-25 09:00|108.65|107.21||0.013432|1472|1450||0.02|0.04||M|11|QEM11
2011-05-25 09:30|108.66|107.22||0.01343|676|575||0.02|0.03||M|11|QEM11
2011-05-25 10:00|108.65|107.22||0.013337|102|99||0.00999999999999|0||M|11|QEM11
2011-05-25 10:30|108.65|107.21||0.013432|66|66||0|0.01||M|11|QEM11
2011-05-25 11:30|108.63|107.2||0.01334|69|63||0|0||M|11|QEM11
2011-05-26 02:00|108.61|107.18||0.013342|141|138||0.08|0.01||M|11|QEM11
2011-05-26 02:30|108.61|107.18||0.013342|84|64||0.02|0.00999999999999||M|11|QEM11
2011-05-26 03:00|108.63|107.19||0.013434|862|862||0.00999999999999|0.02||M|11|QEM11
2011-05-26 03:30|108.64|107.19||0.013527|655|527||0.02|0.02||M|11|QEM11
2011-05-26 04:00|108.63|107.2||0.01334|114|98||0.01|0||M|11|QEM11
2011-05-26 04:30|108.64|107.2||0.013433|2|2||0|0||M|11|QEM11
2011-05-26 05:00|108.64||||40|||0|||M|11|QEM11
2011-05-26 05:30|108.64|107.19||0.013527|354|354||0|0.01||M|11|QEM11
2011-05-26 06:00|108.63|107.17||0.013623|243|113||0|0.02||M|11|QEM11
2011-05-26 06:30|108.62|107.18||0.013435|502|500||0.00999999999999|0||M|11|QEM11
2011-05-26 07:00|108.62|107.17||0.01353|1197|1189||0|0||M|11|QEM11
2011-05-26 07:30|108.66|107.18||0.013809|122|83||0.04|0.01||M|11|QEM11
2011-05-26 08:00|108.66|107.21||0.013525|119|119||0|0||M|11|QEM11
2011-05-26 08:30|108.64|107.22||0.013244|13|32||0|0.01||M|11|QEM11
2011-05-26 09:00|108.65|107.19||0.013621|641|601||0.01|0||M|11|QEM11
2011-05-26 09:30|108.64|107.2||0.013433|99|101||0|0.00999999999999||M|11|QEM11
2011-05-26 10:00|108.62|107.16||0.013624|46|85||0.00999999999999|0.05||M|11|QEM11
2011-05-26 10:30|108.62|107.19||0.013341|497|497||0|0||M|11|QEM11
2011-05-27 02:30|108.61|107.17||0.013437|100|100||0|0||M|11|QEM11
2011-05-27 03:00|108.62|107.18||0.013435|34|45||0|0||M|11|QEM11
2011-05-27 03:30|107.22||||102|||0.04|||U|11|QEU11
2011-05-27 04:00|108.65|107.21||0.013432|17|17||0|0||M|11|QEM11
2011-05-27 04:30|108.64|107.2||0.013433|124|98||0.01|0.00999999999999||M|11|QEM11
2011-05-27 05:00|108.64|107.2||0.013433|38|38||0|0||M|11|QEM11
2011-05-27 05:30|107.2||||3|||0|||U|11|QEU11
2011-05-27 07:30|108.64|107.2||0.013433|11|11||0|0||M|11|QEM11
2011-05-27 08:00|107.22||||6|||0.01|||U|11|QEU11
2011-05-27 09:00|107.24||||6|||0|||U|11|QEU11
2011-05-27 09:30|108.69|107.24||0.013521|2|38||0|0.01||M|11|QEM11
2011-05-27 11:30|107.22||||1|||0|||U|11|QEU11
2011-05-31 09:00|108.66|107.21||0.013525|872|873||0.02|0.02||M|11|QEM11
2011-05-31 09:30|107.21||||2|||0|||U|11|QEU11
2011-05-31 10:00|108.68|107.21||0.013711|879|884||0.01|0.00999999999999||M|11|QEM11
2011-05-31 10:30|108.68|107.22||0.013617|140|140||0|0||M|11|QEM11
2011-05-31 11:00|107.22||||13|||0.02|||U|11|QEU11
2011-05-31 11:30|108.67|107.22||0.013524|200|200||0|0||M|11|QEM11
2011-06-01 02:00|108.65|107.2||0.013526|100|100||0.00999999999999|0.00999999999999||M|11|QEM11
2011-06-01 02:30|107.21||||11|||0|||U|11|QEU11
2011-06-01 03:00|108.65|107.23||0.013243|2|12||0|0.03||M|11|QEM11
2011-06-01 03:30|107.26||||23|||0.02|||U|11|QEU11
2011-06-01 04:00|108.67|107.23||0.013429|10|10||0|0||M|11|QEM11
2011-06-01 05:00|108.67|107.23||0.013429|295|295||0|0||M|11|QEM11
2011-06-01 05:30|107.24||||7|||0|||U|11|QEU11
2011-06-01 06:00|108.67|107.23||0.013429|5|5||0|0||M|11|QEM11
2011-06-01 07:00|108.68|107.25||0.013333|150|159||0|0.04||M|11|QEM11
2011-06-01 07:30|108.69|107.28||0.013143|200|336||0|0.03||M|11|QEM11
2011-06-01 08:00|108.7|107.26||0.013425|112|174||0|0.01||M|11|QEM11
2011-06-01 08:30|108.7|107.26||0.013425|112|112||0|0||M|11|QEM11
2011-06-01 09:00|108.71|107.27||0.013424|278|296||0.00999999999999|0.00999999999999||M|11|QEM11
2011-06-01 09:30|108.72|107.28||0.013423|132|173||0.01|0.03||M|11|QEM11
2011-06-01 10:00|108.72|107.29||0.013328|100|298||0|0.02||M|11|QEM11
2011-06-01 10:30|107.29||||16|||0.00999999999999|||U|11|QEU11
2011-06-01 11:30|107.31||||2|||0.03|||U|11|QEU11
2011-06-02 02:00|107.35||||51|||0.01|||U|11|QEU11
2011-06-02 02:30|107.35||||11|||0|||U|11|QEU11
2011-06-02 03:30|107.34||||50|||0|||U|11|QEU11
2011-06-02 04:00|108.77|107.33||0.013417|110|200||0|0||M|11|QEM11
2011-06-02 04:30|108.76|107.32||0.013418|106|106||0|0||M|11|QEM11
2011-06-02 05:00|108.75|107.32||0.013325|204|241||0.01|0.00999999999999||M|11|QEM11
2011-06-02 05:30|108.76|107.32||0.013418|20|22||0|0.00999999999999||M|11|QEM11
2011-06-02 06:00|107.34||||10|||0|||U|11|QEU11
2011-06-02 06:30|108.78|107.33||0.01351|12|13||0|0.01||M|11|QEM11
2011-06-02 07:00|108.78|107.34||0.013415|53|53||0|0||M|11|QEM11
2011-06-02 07:30|107.32||||108|||0|||U|11|QEU11
2011-06-02 08:00|107.32||||20|||0|||U|11|QEU11
2011-06-02 08:30|108.77|107.34||0.013322|150|263||0|0.02||M|11|QEM11
2011-06-02 09:30|108.77|107.32||0.013511|74|524||0|0.01||M|11|QEM11
2011-06-02 10:30|107.34||||4|||0|||U|11|QEU11
2011-06-03 02:00|107.32||||181|||0.00999999999999|||U|11|QEU11
2011-06-03 02:30|107.32||||5|||0|||U|11|QEU11
2011-06-03 03:00|107.31||||22|||0|||U|11|QEU11
2011-06-03 04:30|107.32||||54|||0|||U|11|QEU11
2011-06-03 05:00|107.34||||60|||0|||U|11|QEU11
2011-06-03 05:30|107.33||||1|||0|||U|11|QEU11
2011-06-03 06:00|108.77|107.31||0.013605|8|26||0|0.02||M|11|QEM11
2011-06-03 07:00|107.31||||10|||0|||U|11|QEU11
2011-06-03 09:00|107.31||||110|||0.03|||U|11|QEU11
2011-06-03 09:30|108.74|107.31||0.013326|50|103||0|0||M|11|QEM11
2011-06-03 10:00|107.29||||120|||0.02|||U|11|QEU11
2011-06-03 10:30|107.28||||24|||0.03|||U|11|QEU11
2011-06-07 02:00|107.33||||21|||0|||U|11|QEU11
2011-06-07 02:30|108.77|107.33||0.013417|12|77||0|0||M|11|QEM11
2011-06-07 03:00|107.33||||20|||0|||U|11|QEU11
2011-06-07 04:30|108.77|107.33||0.013417|312|324||0|0||M|11|QEM11
2011-06-07 05:00|108.77|107.33||0.013417|220|249||0|0||M|11|QEM11
2011-06-07 05:30|108.77|107.33||0.013417|60|61||0|0||M|11|QEM11
2011-06-07 06:00|108.78|107.34||0.013415|158|166||0|0||M|11|QEM11
2011-06-07 07:00|107.33||||3|||0|||U|11|QEU11
2011-06-07 07:30|107.32||||13|||0.01|||U|11|QEU11
2011-06-07 08:30|107.31||||60|||0.00999999999999|||U|11|QEU11
2011-06-07 09:00|107.31||||26|||0.00999999999999|||U|11|QEU11
2011-06-07 09:30|108.75|107.29||0.013608|155|210||0.01|0.03||M|11|QEM11
2011-06-07 10:00|107.31||||193|||0.02|||U|11|QEU11
2011-06-07 10:30|107.31||||1|||0|||U|11|QEU11
2011-06-07 11:00|108.75|107.3||0.013514|195|195||0|0.01||M|11|QEM11
2011-06-08 02:00|107.29||||172|||0.03|||U|11|QEU11
2011-06-08 02:30|107.31||||7|||0.02|||U|11|QEU11
2011-06-08 03:00|107.32||||34|||0|||U|11|QEU11
2011-06-08 03:30|107.34||||226|||0.01|||U|11|QEU11
2011-06-08 04:00|108.79|107.36||0.01332|304|800||0.01|0.02||M|11|QEM11
2011-06-08 04:30|107.37||||182|||0.01|||U|11|QEU11
2011-06-08 05:00|107.38||||18|||0.02|||U|11|QEU11
2011-06-08 05:30|108.8|107.42||0.012847|48|320||0.00999999999999|0.04||M|11|QEM11
2011-06-08 06:00|108.82|107.4||0.013222|20|903||0|0.04||M|11|QEM11
2011-06-08 06:30|108.81|107.41||0.013034|83|96||0|0.01||M|11|QEM11
2011-06-08 07:00|107.4||||75|||0|||U|11|QEU11
2011-06-08 07:30|107.39||||41|||0.01|||U|11|QEU11
2011-06-08 08:00|107.38||||210|||0.01|||U|11|QEU11
2011-06-08 08:30|107.39||||153|||0.01|||U|11|QEU11
2011-06-08 09:00|107.38||||464|||0.03|||U|11|QEU11
2011-06-08 09:30|107.38||||5|||0|||U|11|QEU11
2011-06-08 10:00|107.38||||44|||0.00999999999999|||U|11|QEU11
2011-06-08 10:30|107.37||||18|||0.01|||U|11|QEU11
2011-06-09 02:00|107.38||||57|||0.01|||U|11|QEU11
2011-06-09 02:30|107.37||||550|||0.01|||U|11|QEU11
2011-06-09 03:00|107.38||||22|||0.00999999999999|||U|11|QEU11
2011-06-09 03:30|107.37||||72|||0.00999999999999|||U|11|QEU11
2011-06-09 04:00|107.39||||408|||0.01|||U|11|QEU11
2011-06-09 05:00|107.37||||150|||0|||U|11|QEU11
2011-06-09 05:30|107.4||||251|||0.01|||U|11|QEU11
2011-06-09 06:00|107.38||||59|||0.01|||U|11|QEU11
2011-06-09 07:00|107.39||||1|||0|||U|11|QEU11
2011-06-09 07:30|107.4||||81|||0.04|||U|11|QEU11
2011-06-09 08:00|107.41||||5|||0|||U|11|QEU11
2011-06-09 08:30|107.39||||14|||0|||U|11|QEU11
2011-06-09 09:00|107.38||||10|||0|||U|11|QEU11
2011-06-09 10:00|107.39||||248|||0.02|||U|11|QEU11
2011-06-09 10:30|107.4||||191|||0.02|||U|11|QEU11
2011-06-10 02:00|107.41||||12|||0|||U|11|QEU11
2011-06-10 03:00|107.44||||12|||0|||U|11|QEU11
2011-06-10 03:30|107.43||||220|||0.01|||U|11|QEU11
2011-06-10 06:00|107.43||||1|||0|||U|11|QEU11
2011-06-10 08:00|107.43||||8|||0|||U|11|QEU11
2011-06-10 08:30|107.44||||200|||0|||U|11|QEU11
2011-06-10 10:00|107.44||||33|||0.03|||U|11|QEU11
2011-06-13 02:00|107.45||||26|||0.01|||U|11|QEU11
2011-06-13 02:30|107.42||||14|||0.02|||U|11|QEU11
2011-06-13 03:00|107.42||||1|||0|||U|11|QEU11
2011-06-13 04:30|107.43||||106|||0.00999999999999|||U|11|QEU11
2011-06-13 05:30|107.41||||1|||0|||U|11|QEU11
2011-06-13 06:00|107.41||||1|||0|||U|11|QEU11
2011-06-13 07:00|107.42||||150|||0|||U|11|QEU11
2011-06-13 08:00|107.41||||2|||0.00999999999999|||U|11|QEU11
2011-06-13 09:00|107.41||||192|||0.00999999999999|||U|11|QEU11
2011-06-13 09:30|107.41||||51|||0|||U|11|QEU11
2011-06-13 10:30|107.41||||21|||0|||U|11|QEU11
2011-06-14 02:00|107.4||||1|||0|||U|11|QEU11
2011-06-14 02:30|107.39||||75|||0.01|||U|11|QEU11
2011-06-14 03:00|107.4||||4|||0|||U|11|QEU11
2011-06-14 04:00|107.42||||105|||0.02|||U|11|QEU11
2011-06-14 04:30|107.41||||70|||0.01|||U|11|QEU11
2011-06-14 05:00|107.41||||61|||0|||U|11|QEU11
2011-06-14 05:30|107.41||||1|||0|||U|11|QEU11
2011-06-14 06:00|107.42||||9|||0|||U|11|QEU11
2011-06-14 07:30|107.38||||19|||0.01|||U|11|QEU11
2011-06-14 08:00|107.36||||8|||0.02|||U|11|QEU11
2011-06-14 08:30|107.37||||1|||0|||U|11|QEU11
2011-06-14 09:00|107.39||||116|||0|||U|11|QEU11
2011-06-14 09:30|107.39||||75|||0|||U|11|QEU11
2011-06-14 10:00|107.42||||537|||0.02|||U|11|QEU11
2011-06-14 10:30|107.41||||6|||0|||U|11|QEU11
2011-06-14 11:00|107.41||||4|||0|||U|11|QEU11
2011-06-15 02:00|107.4||||141|||0.00999999999999|||U|11|QEU11
2011-06-15 02:30|107.39||||8|||0.01|||U|11|QEU11
2011-06-15 03:00|107.4||||170|||0.02|||U|11|QEU11
2011-06-15 03:30|107.41||||7|||0|||U|11|QEU11
2011-06-15 05:30|107.44||||105|||0.02|||U|11|QEU11
2011-06-15 06:30|107.45||||6|||0|||U|11|QEU11
2011-06-15 07:00|107.45||||34|||0|||U|11|QEU11
2011-06-15 07:30|107.43||||206|||0.03|||U|11|QEU11
2011-06-15 08:00|107.47||||6|||0|||U|11|QEU11
2011-06-15 08:30|107.47||||573|||0.02|||U|11|QEU11
2011-06-15 09:00|107.48||||976|||0.02|||U|11|QEU11
2011-06-15 09:30|107.5||||465|||0.01|||U|11|QEU11
2011-06-15 10:00|107.48||||158|||0.03|||U|11|QEU11
2011-06-15 10:30|107.53||||104|||0.05|||U|11|QEU11
2011-06-15 11:00|107.51||||1|||0|||U|11|QEU11
2011-06-16 02:00|107.57||||41|||0.04|||U|11|QEU11
2011-06-16 02:30|107.57||||39|||0.02|||U|11|QEU11
2011-06-16 03:00|107.56||||86|||0.02|||U|11|QEU11
2011-06-16 03:30|107.58||||37|||0|||U|11|QEU11
2011-06-16 04:00|107.6||||156|||0.01|||U|11|QEU11
2011-06-16 04:30|107.57||||986|||0.05|||U|11|QEU11
2011-06-16 05:00|107.59||||21|||0.01|||U|11|QEU11
2011-06-16 05:30|107.57||||46|||0.03|||U|11|QEU11
2011-06-16 06:00|107.58||||58|||0.01|||U|11|QEU11
2011-06-16 06:30|107.58||||397|||0.01|||U|11|QEU11
2011-06-16 07:00|107.58||||43|||0.01|||U|11|QEU11
2011-06-16 07:30|107.56||||64|||0.00999999999999|||U|11|QEU11
2011-06-16 08:00|107.55||||33|||0.01|||U|11|QEU11
2011-06-16 09:00|107.57||||6|||0|||U|11|QEU11
2011-06-16 09:30|107.56||||18|||0|||U|11|QEU11
2011-06-16 10:00|107.58||||40|||0.01|||U|11|QEU11
2011-06-17 02:00|107.57||||26|||0|||U|11|QEU11
2011-06-17 02:30|107.58||||6|||0|||U|11|QEU11
2011-06-17 03:00|107.57||||1|||0|||U|11|QEU11
2011-06-17 03:30|107.57||||8|||0|||U|11|QEU11
2011-06-17 04:00|107.56||||38|||0.02|||U|11|QEU11
2011-06-17 05:00|107.52||||55|||0.04|||U|11|QEU11
2011-06-17 05:30|107.54||||115|||0.02|||U|11|QEU11
2011-06-17 06:00|107.54||||82|||0.01|||U|11|QEU11
2011-06-17 07:30|107.55||||66|||0.01|||U|11|QEU11
2011-06-17 08:00|107.56||||70|||0|||U|11|QEU11
2011-06-17 08:30|107.56||||223|||0.00999999999999|||U|11|QEU11
2011-06-17 09:00|107.56||||5|||0|||U|11|QEU11
2011-06-17 10:00|107.55||||22|||0|||U|11|QEU11
2011-06-20 02:00|107.58||||67|||0|||U|11|QEU11
2011-06-20 02:30|107.59||||364|||0.01|||U|11|QEU11
2011-06-20 03:30|107.58||||22|||0|||U|11|QEU11
2011-06-20 04:00|107.57||||66|||0|||U|11|QEU11
2011-06-20 04:30|107.56||||106|||0.00999999999999|||U|11|QEU11
2011-06-20 05:00|107.55||||438|||0.02|||U|11|QEU11
2011-06-20 05:30|107.56||||1|||0|||U|11|QEU11
2011-06-20 06:00|107.57||||9|||0|||U|11|QEU11
2011-06-20 06:30|107.57||||2|||0|||U|11|QEU11
2011-06-20 07:00|107.56||||48|||0|||U|11|QEU11
2011-06-20 09:00|107.54||||83|||0.02|||U|11|QEU11
2011-06-20 09:30|107.55||||155|||0.00999999999999|||U|11|QEU11
2011-06-20 10:00|107.54||||99|||0|||U|11|QEU11
2011-06-20 11:00|107.53||||11|||0|||U|11|QEU11
2011-06-21 02:00|107.52||||8|||0.01|||U|11|QEU11
2011-06-21 02:30|107.53||||3|||0|||U|11|QEU11
2011-06-21 04:00|108.96|107.54||0.013204|78|115||0.04|0.01||M|11|QEM11
2011-06-21 05:00|107.53||||6|||0|||U|11|QEU11
2011-06-21 05:30|107.52||||23|||0.01|||U|11|QEU11
2011-06-21 06:00|108.93|107.52||0.013114|20|28||0|0||M|11|QEM11
2011-06-21 07:00|108.93|107.52||0.013114|10|12||0|0.00999999999999||M|11|QEM11
2011-06-21 07:30|107.52||||141|||0|||U|11|QEU11
2011-06-21 09:30|107.52||||14|||0|||U|11|QEU11
2011-06-21 10:00|107.5||||150|||0.01|||U|11|QEU11
2011-06-22 02:00|107.55||||53|||0|||U|11|QEU11
2011-06-22 03:00|107.53||||100|||0|||U|11|QEU11
2011-06-22 03:30|107.62||||58|||0.01|||U|11|QEU11
2011-06-22 04:00|107.59||||146|||0.00999999999999|||U|11|QEU11
2011-06-22 04:30|107.58||||561|||0.02|||U|11|QEU11
2011-06-22 05:00|107.59||||232|||0.02|||U|11|QEU11
2011-06-22 05:30|107.57||||82|||0.00999999999999|||U|11|QEU11
2011-06-22 06:00|107.57||||98|||0|||U|11|QEU11
2011-06-22 06:30|107.58||||25|||0.01|||U|11|QEU11
2011-06-22 07:00|107.57||||50|||0|||U|11|QEU11
2011-06-22 07:30|107.6||||47|||0.00999999999999|||U|11|QEU11
2011-06-22 08:00|107.58||||266|||0.04|||U|11|QEU11
2011-06-22 08:30|107.58||||330|||0.01|||U|11|QEU11
2011-06-22 09:00|107.58||||158|||0.01|||U|11|QEU11
2011-06-22 09:30|107.58||||138|||0|||U|11|QEU11
2011-06-22 10:00|107.6||||38|||0.00999999999999|||U|11|QEU11
2011-06-23 02:00|107.6||||5|||0.01|||U|11|QEU11
2011-06-23 02:30|107.61||||110|||0.01|||U|11|QEU11
2011-06-23 03:00|107.61||||17|||0|||U|11|QEU11
2011-06-23 04:30|107.59||||677|||0.00999999999999|||U|11|QEU11
2011-06-23 05:00|107.6||||85|||0|||U|11|QEU11
2011-06-23 05:30|107.61||||9|||0.01|||U|11|QEU11
2011-06-23 06:00|107.63||||45|||0|||U|11|QEU11
2011-06-23 06:30|107.64||||30|||0|||U|11|QEU11
2011-06-23 07:00|107.64||||25|||0|||U|11|QEU11
2011-06-23 07:30|107.66||||224|||0.03|||U|11|QEU11
2011-06-23 08:00|107.66||||467|||0|||U|11|QEU11
2011-06-23 08:30|109.07|107.66||0.013097|100|291||0|0.00999999999999||M|11|QEM11
2011-06-23 09:00|107.66||||5|||0.00999999999999|||U|11|QEU11
2011-06-23 09:30|107.65||||11|||0.01|||U|11|QEU11
2011-06-23 10:00|107.64||||1|||0|||U|11|QEU11
2011-06-23 10:30|107.65||||2|||0|||U|11|QEU11
2011-06-24 02:00|107.63||||18|||0.00999999999999|||U|11|QEU11
2011-06-24 03:00|107.61||||17|||0.01|||U|11|QEU11
2011-06-24 04:00|107.61||||3|||0|||U|11|QEU11
2011-06-24 04:30|107.63||||162|||0|||U|11|QEU11
2011-06-24 05:00|107.64||||69|||0.01|||U|11|QEU11
2011-06-24 05:30|109.06||||201|||0|||M|11|QEM11
2011-06-24 06:30|107.65||||1|||0|||U|11|QEU11
2011-06-24 07:30|107.66||||22|||0.00999999999999|||U|11|QEU11
2011-06-24 08:00|109.09|107.66||0.013283|100|100||0|0||M|11|QEM11
2011-06-24 08:30|107.68||||65|||0.01|||U|11|QEU11
2011-06-24 09:00|107.68||||165|||0.02|||U|11|QEU11
2011-06-24 09:30|107.69||||243|||0.00999999999999|||U|11|QEU11
2011-06-24 10:00|109.09|107.68||0.013094|28|129||0|0.02||M|11|QEM11
2011-06-24 10:30|109.09|107.67||0.013188|9|18||0|0||M|11|QEM11
2011-06-24 11:00|107.72||||250|||0.03|||U|11|QEU11
2011-06-27 02:00|107.68||||4|||0|||U|11|QEU11
2011-06-27 02:30|107.69||||944|||0.02|||U|11|QEU11
2011-06-27 03:00|107.68||||190|||0.00999999999999|||U|11|QEU11
2011-06-27 03:30|107.67||||6|||0|||U|11|QEU11
2011-06-27 04:00|107.66||||281|||0.01|||U|11|QEU11
2011-06-27 04:30|107.64||||336|||0.03|||U|11|QEU11
2011-06-27 05:00|109.06|107.64||0.013192|5|30||0|0||M|11|QEM11
2011-06-27 07:00|107.65||||8|||0|||U|11|QEU11
2011-06-27 07:30|107.65||||1|||0|||U|11|QEU11
2011-06-27 08:00|107.64||||62|||0.01|||U|11|QEU11
2011-06-27 08:30|107.63||||150|||0.01|||U|11|QEU11
2011-06-27 09:30|107.64||||633|||0.01|||U|11|QEU11
2011-06-27 10:00|107.62||||27|||0.00999999999999|||U|11|QEU11
2011-06-28 02:00|107.6||||110|||0.02|||U|11|QEU11
2011-06-28 02:30|107.59||||365|||0.00999999999999|||U|11|QEU11
2011-06-28 03:00|107.58||||448|||0.02|||U|11|QEU11
2011-06-28 03:30|107.59||||10|||0|||U|11|QEU11
2011-06-28 04:00|107.61||||140|||0.03|||U|11|QEU11
2011-06-28 04:30|107.58||||1|||0|||U|11|QEU11
2011-06-28 06:00|107.58||||267|||0.01|||U|11|QEU11
2011-06-28 06:30|107.55||||101|||0.02|||U|11|QEU11
2011-06-28 07:00|107.57||||6|||0|||U|11|QEU11
2011-06-28 07:30|107.51||||74|||0.02|||U|11|QEU11
2011-06-28 08:00|107.51||||146|||0.00999999999999|||U|11|QEU11
2011-06-28 08:30|107.53||||238|||0.01|||U|11|QEU11
2011-06-28 09:00|107.52||||31|||0|||U|11|QEU11
2011-06-28 10:30|107.5||||91|||0.02|||U|11|QEU11
2011-06-28 11:00|107.5||||37|||0|||U|11|QEU11
2011-06-29 02:00|107.46||||113|||0.03|||U|11|QEU11
2011-06-29 02:30|107.48||||249|||0.02|||U|11|QEU11
2011-06-29 03:00|107.48||||48|||0.02|||U|11|QEU11
2011-06-29 03:30|107.48||||4|||0.03|||U|11|QEU11
2011-06-29 05:00|107.48||||2|||0|||U|11|QEU11
2011-06-29 05:30|107.47||||7|||0.01|||U|11|QEU11
2011-06-29 06:00|107.46||||312|||0.03|||U|11|QEU11
2011-06-29 06:30|107.47||||46|||0|||U|11|QEU11
2011-06-29 07:00|107.49||||26|||0|||U|11|QEU11
2011-06-29 07:30|107.47||||1|||0|||U|11|QEU11
2011-06-29 08:00|107.47||||4|||0|||U|11|QEU11
2011-06-29 08:30|107.49||||6|||0|||U|11|QEU11
2011-06-29 09:00|107.51||||6|||0|||U|11|QEU11
2011-06-29 10:00|107.48||||12|||0|||U|11|QEU11
2011-06-29 10:30|107.47||||17|||0|||U|11|QEU11
2011-06-30 02:00|107.48||||97|||0.03|||U|11|QEU11
2011-06-30 02:30|107.48||||6|||0|||U|11|QEU11
2011-06-30 03:00|107.5||||105|||0|||U|11|QEU11
2011-06-30 03:30|107.51||||56|||0.01|||U|11|QEU11
2011-06-30 04:30|107.5||||211|||0.01|||U|11|QEU11
2011-06-30 05:00|107.51||||151|||0.00999999999999|||U|11|QEU11
2011-06-30 05:30|107.51||||66|||0.02|||U|11|QEU11
2011-06-30 07:30|107.5||||50|||0|||U|11|QEU11
2011-06-30 08:00|107.52||||176|||0.02|||U|11|QEU11
2011-06-30 08:30|107.5||||230|||0|||U|11|QEU11
2011-06-30 09:00|107.46||||100|||0.06|||U|11|QEU11
2011-06-30 09:30|107.49||||33|||0.05|||U|11|QEU11
2011-06-30 10:00|107.46||||6|||0|||U|11|QEU11
2011-06-30 10:30|107.48||||6|||0|||U|11|QEU11
2011-06-30 11:00|107.48||||1|||0|||U|11|QEU11
2011-07-01 02:00|107.48||||94|||0|||U|11|QEU11
2011-07-01 02:30|107.47||||16|||0.01|||U|11|QEU11
2011-07-01 03:00|107.53||||18|||0.01|||U|11|QEU11
2011-07-01 03:30|107.48||||19|||0.04|||U|11|QEU11
2011-07-01 04:00|107.44||||51|||0.03|||U|11|QEU11
2011-07-01 04:30|107.46||||385|||0.02|||U|11|QEU11
2011-07-01 05:00|107.46||||79|||0.02|||U|11|QEU11
2011-07-01 05:30|107.47||||16|||0|||U|11|QEU11
2011-07-01 06:00|107.47||||7|||0|||U|11|QEU11
2011-07-01 06:30|107.47||||12|||0|||U|11|QEU11
2011-07-01 07:00|107.48||||14|||0.00999999999999|||U|11|QEU11
2011-07-01 08:30|107.47||||129|||0.01|||U|11|QEU11
2011-07-01 09:00|107.47||||11|||0|||U|11|QEU11
2011-07-01 10:00|107.47||||22|||0|||U|11|QEU11
2011-07-04 02:00|107.5||||193|||0.08|||U|11|QEU11
2011-07-04 02:30|107.52||||25|||0.02|||U|11|QEU11
2011-07-04 03:00|107.5||||9|||0|||U|11|QEU11
2011-07-04 03:30|107.51||||1|||0|||U|11|QEU11
2011-07-04 04:00|107.5||||64|||0.02|||U|11|QEU11
2011-07-04 04:30|107.49||||200|||0|||U|11|QEU11
2011-07-04 05:00|107.5||||65|||0.01|||U|11|QEU11
2011-07-04 05:30|107.49||||3|||0|||U|11|QEU11
2011-07-04 06:00|107.49||||151|||0|||U|11|QEU11
2011-07-04 06:30|107.49||||514|||0|||U|11|QEU11
2011-07-04 07:30|107.49||||85|||0|||U|11|QEU11
2011-07-04 08:30|107.49||||10|||0|||U|11|QEU11
2011-07-04 09:00|107.48||||156|||0.00999999999999|||U|11|QEU11
2011-07-04 10:30|107.5||||1|||0|||U|11|QEU11
2011-07-05 02:00|107.52||||4|||0.02|||U|11|QEU11
2011-07-05 02:30|107.53||||3|||0.01|||U|11|QEU11
2011-07-05 03:00|107.52||||4|||0.00999999999999|||U|11|QEU11
2011-07-05 04:00|107.5||||1|||0|||U|11|QEU11
2011-07-05 04:30|107.49||||33|||0.02|||U|11|QEU11
2011-07-05 05:00|107.49||||26|||0.01|||U|11|QEU11
2011-07-05 05:30|107.49||||139|||0.01|||U|11|QEU11
2011-07-05 06:00|107.47||||238|||0.01|||U|11|QEU11
2011-07-05 06:30|107.49||||51|||0.02|||U|11|QEU11
2011-07-05 07:00|107.49||||42|||0.00999999999999|||U|11|QEU11
2011-07-05 07:30|107.48||||74|||0|||U|11|QEU11
2011-07-05 08:00|107.48||||80|||0|||U|11|QEU11
2011-07-05 08:30|107.5||||6|||0.02|||U|11|QEU11
2011-07-05 09:00|107.49||||1|||0|||U|11|QEU11
2011-07-05 09:30|107.5||||11|||0.02|||U|11|QEU11
2011-07-05 10:00|107.5||||2|||0|||U|11|QEU11
2011-07-05 10:30|107.5||||3|||0|||U|11|QEU11
2011-07-05 11:00|107.5||||2|||0|||U|11|QEU11
2011-07-05 11:30|107.5||||1|||0|||U|11|QEU11
2011-07-06 02:00|107.52||||25|||0.05|||U|11|QEU11
2011-07-06 02:30|107.54||||403|||0.03|||U|11|QEU11
2011-07-06 03:00|107.55||||26|||0.02|||U|11|QEU11
2011-07-06 03:30|107.54||||130|||0.00999999999999|||U|11|QEU11
2011-07-06 04:30|107.52||||111|||0.03|||U|11|QEU11
2011-07-06 05:00|107.52||||82|||0.02|||U|11|QEU11
2011-07-06 05:30|107.53||||114|||0.01|||U|11|QEU11
2011-07-06 06:00|107.53||||58|||0.02|||U|11|QEU11
2011-07-06 06:30|107.55||||51|||0.02|||U|11|QEU11
2011-07-06 07:00|107.53||||35|||0.01|||U|11|QEU11
2011-07-06 08:00|107.52||||229|||0|||U|11|QEU11
2011-07-06 08:30|107.52||||16|||0.00999999999999|||U|11|QEU11
2011-07-06 09:00|107.53||||483|||0.01|||U|11|QEU11
2011-07-06 09:30|107.52||||100|||0|||U|11|QEU11
2011-07-07 02:00|107.51||||157|||0.02|||U|11|QEU11
2011-07-07 02:30|107.51||||12|||0.00999999999999|||U|11|QEU11
2011-07-07 03:00|107.51||||287|||0.02|||U|11|QEU11
2011-07-07 03:30|107.51||||4|||0|||U|11|QEU11
2011-07-07 04:00|107.5||||1|||0|||U|11|QEU11
2011-07-07 04:30|107.51||||20|||0|||U|11|QEU11
2011-07-07 05:00|107.52||||1|||0|||U|11|QEU11
2011-07-07 05:30|107.52||||2|||0|||U|11|QEU11
2011-07-07 06:00|107.53||||8|||0|||U|11|QEU11
2011-07-07 07:00|107.5||||83|||0|||U|11|QEU11
2011-07-07 07:30|107.51||||35|||0.02|||U|11|QEU11
2011-07-07 08:00|107.5||||128|||0.01|||U|11|QEU11
2011-07-07 08:30|107.49||||6|||0|||U|11|QEU11
2011-07-07 09:00|107.49||||20|||0|||U|11|QEU11
2011-07-07 09:30|107.48||||8|||0.00999999999999|||U|11|QEU11
2011-07-07 10:00|107.5||||34|||0.03|||U|11|QEU11
2011-07-08 02:00|107.49||||200|||0|||U|11|QEU11
2011-07-08 02:30|107.52||||12|||0.00999999999999|||U|11|QEU11
2011-07-08 03:00|107.52||||1|||0|||U|11|QEU11
2011-07-08 04:00|107.52||||56|||0|||U|11|QEU11
2011-07-08 04:30|107.53||||26|||0|||U|11|QEU11
2011-07-08 05:00|107.52||||50|||0|||U|11|QEU11
2011-07-08 05:30|107.53||||1|||0|||U|11|QEU11
2011-07-08 06:00|107.51||||1|||0|||U|11|QEU11
2011-07-08 06:30|107.52||||7|||0|||U|11|QEU11
2011-07-08 07:00|107.49||||51|||0.01|||U|11|QEU11
2011-07-08 07:30|107.56||||71|||0.06|||U|11|QEU11
2011-07-08 08:00|107.56||||87|||0|||U|11|QEU11
2011-07-08 08:30|107.56||||34|||0|||U|11|QEU11
2011-07-08 09:30|107.57||||30|||0|||U|11|QEU11
2011-07-08 10:00|107.58||||28|||0.01|||U|11|QEU11
2011-07-08 10:30|107.58||||105|||0|||U|11|QEU11
2011-07-11 02:00|107.62||||26|||0.01|||U|11|QEU11
2011-07-11 02:30|107.63||||28|||0.00999999999999|||U|11|QEU11
2011-07-11 03:00|107.63||||17|||0|||U|11|QEU11
2011-07-11 03:30|107.64||||63|||0.01|||U|11|QEU11
2011-07-11 04:00|107.63||||50|||0.01|||U|11|QEU11
2011-07-11 05:00|107.64||||470|||0.01|||U|11|QEU11
2011-07-11 05:30|107.65||||8|||0.01|||U|11|QEU11
2011-07-11 06:00|107.66||||1|||0|||U|11|QEU11
2011-07-11 06:30|107.65||||269|||0.01|||U|11|QEU11
2011-07-11 07:00|107.67||||114|||0.02|||U|11|QEU11
2011-07-11 07:30|107.63||||123|||0.02|||U|11|QEU11
2011-07-11 08:00|107.64||||11|||0|||U|11|QEU11
2011-07-11 08:30|107.66||||1218|||0.03|||U|11|QEU11
2011-07-11 09:00|107.66||||194|||0|||U|11|QEU11
2011-07-11 09:30|107.68||||397|||0.02|||U|11|QEU11
2011-07-11 10:00|107.67||||184|||0.05|||U|11|QEU11
2011-07-12 02:00|107.74||||225|||0.04|||U|11|QEU11
2011-07-12 02:30|107.78||||386|||0.05|||U|11|QEU11
2011-07-12 03:00|107.71||||50|||0.03|||U|11|QEU11
2011-07-12 03:30|107.76||||26|||0.04|||U|11|QEU11
2011-07-12 04:00|107.73||||16|||0.03|||U|11|QEU11
2011-07-12 05:00|107.74||||124|||0.03|||U|11|QEU11
2011-07-12 06:00|107.76||||184|||0.01|||U|11|QEU11
2011-07-12 06:30|107.71||||105|||0.05|||U|11|QEU11
2011-07-12 07:00|107.71||||69|||0.00999999999999|||U|11|QEU11
2011-07-12 07:30|107.7||||6|||0|||U|11|QEU11
2011-07-12 08:30|107.7||||146|||0.02|||U|11|QEU11
2011-07-12 09:00|107.7||||44|||0.03|||U|11|QEU11
2011-07-12 10:00|107.7||||178|||0.02|||U|11|QEU11
2011-07-12 11:00|107.72||||50|||0.02|||U|11|QEU11
2011-07-12 11:30|107.72||||40|||0|||U|11|QEU11
2011-07-13 02:00|107.68||||107|||0.06|||U|11|QEU11
2011-07-13 02:30|107.69||||60|||0.00999999999999|||U|11|QEU11
2011-07-13 03:00|107.7||||57|||0.02|||U|11|QEU11
2011-07-13 03:30|107.68||||31|||0.00999999999999|||U|11|QEU11
2011-07-13 04:00|107.69||||22|||0|||U|11|QEU11
2011-07-13 04:30|107.68||||53|||0|||U|11|QEU11
2011-07-13 05:00|107.69||||65|||0|||U|11|QEU11
2011-07-13 05:30|107.69||||12|||0|||U|11|QEU11
2011-07-13 06:00|107.7||||6|||0|||U|11|QEU11
2011-07-13 06:30|107.68||||258|||0|||U|11|QEU11
2011-07-13 07:00|107.69||||11|||0.00999999999999|||U|11|QEU11
2011-07-13 07:30|107.69||||8|||0|||U|11|QEU11
2011-07-13 08:30|107.7||||278|||0.02|||U|11|QEU11
2011-07-13 09:00|107.67||||159|||0.01|||U|11|QEU11
2011-07-13 09:30|107.67||||20|||0.02|||U|11|QEU11
2011-07-13 10:00|107.65||||24|||0|||U|11|QEU11
2011-07-13 10:30|107.67||||4|||0|||U|11|QEU11
2011-07-14 02:00|107.7||||11|||0.00999999999999|||U|11|QEU11
2011-07-14 02:30|107.69||||108|||0.00999999999999|||U|11|QEU11
2011-07-14 03:00|107.69||||257|||0|||U|11|QEU11
2011-07-14 03:30|107.69||||140|||0.00999999999999|||U|11|QEU11
2011-07-14 04:00|107.67||||387|||0.02|||U|11|QEU11
2011-07-14 05:00|107.69||||100|||0|||U|11|QEU11
2011-07-14 05:30|107.7||||129|||0.01|||U|11|QEU11
2011-07-14 06:00|107.7||||178|||0.02|||U|11|QEU11
2011-07-14 06:30|107.68||||169|||0.02|||U|11|QEU11
2011-07-14 07:00|107.7||||17|||0.02|||U|11|QEU11
2011-07-14 08:00|107.67||||58|||0.01|||U|11|QEU11
2011-07-14 08:30|107.67||||15|||0|||U|11|QEU11
2011-07-14 09:00|107.66||||81|||0|||U|11|QEU11
2011-07-14 09:30|107.67||||20|||0|||U|11|QEU11
2011-07-14 10:00|107.66||||268|||0.01|||U|11|QEU11
2011-07-14 11:00|107.67||||20|||0|||U|11|QEU11
2011-07-15 02:00|107.69||||97|||0.01|||U|11|QEU11
2011-07-15 02:30|107.71||||12|||0|||U|11|QEU11
2011-07-15 05:00|107.69||||16|||0|||U|11|QEU11
2011-07-15 05:30|107.7||||6|||0|||U|11|QEU11
2011-07-15 06:00|107.69||||20|||0|||U|11|QEU11
2011-07-15 06:30|107.68||||30|||0.00999999999999|||U|11|QEU11
2011-07-15 07:30|107.7||||6|||0|||U|11|QEU11
2011-07-15 08:30|107.71||||1|||0|||U|11|QEU11
2011-07-15 09:00|107.71||||53|||0.00999999999999|||U|11|QEU11
2011-07-18 02:00|107.74||||1|||0|||U|11|QEU11
2011-07-18 02:30|107.7||||12|||0|||U|11|QEU11
2011-07-18 03:00|107.72||||6|||0|||U|11|QEU11
2011-07-18 03:30|107.7||||31|||0|||U|11|QEU11
2011-07-18 06:00|107.7||||5|||0|||U|11|QEU11
2011-07-18 08:30|107.71||||2|||0|||U|11|QEU11
2011-07-18 10:00|107.69||||26|||0|||U|11|QEU11
2011-07-19 02:00|107.66||||146|||0.00999999999999|||U|11|QEU11
2011-07-19 02:30|107.67||||16|||0.01|||U|11|QEU11
2011-07-19 03:00|107.67||||50|||0|||U|11|QEU11
2011-07-19 03:30|107.66||||1|||0|||U|11|QEU11
2011-07-19 06:00|107.66||||99|||0.01|||U|11|QEU11
2011-07-19 06:30|107.66||||25|||0|||U|11|QEU11
2011-07-19 07:00|107.66||||315|||0.02|||U|11|QEU11
2011-07-19 07:30|107.67||||145|||0.03|||U|11|QEU11
2011-07-19 08:00|107.68||||60|||0.01|||U|11|QEU11
2011-07-19 09:00|107.67||||228|||0.01|||U|11|QEU11
2011-07-19 11:00|107.69||||1|||0|||U|11|QEU11
2011-07-19 11:30|107.69||||6|||0|||U|11|QEU11
2011-07-20 02:00|107.67||||7|||0|||U|11|QEU11
2011-07-20 02:30|107.69||||322|||0.02|||U|11|QEU11
2011-07-20 03:30|107.69||||50|||0.00999999999999|||U|11|QEU11
2011-07-20 04:00|107.69||||4|||0|||U|11|QEU11
2011-07-20 04:30|107.64||||6|||0|||U|11|QEU11
2011-07-20 05:00|107.67||||31|||0|||U|11|QEU11
2011-07-20 07:00|107.67||||6|||0|||U|11|QEU11
2011-07-20 07:30|107.66||||200|||0|||U|11|QEU11
2011-07-20 08:00|107.66||||136|||0|||U|11|QEU11
2011-07-20 08:30|107.67||||261|||0.01|||U|11|QEU11
2011-07-20 09:30|107.68||||20|||0|||U|11|QEU11
2011-07-20 10:00|107.67||||13|||0|||U|11|QEU11
2011-07-21 02:00|107.64||||2|||0|||U|11|QEU11
2011-07-21 02:30|107.66||||7|||0.00999999999999|||U|11|QEU11
2011-07-21 03:00|107.67||||50|||0|||U|11|QEU11
2011-07-21 03:30|107.66||||58|||0.02|||U|11|QEU11
2011-07-21 04:00|107.68||||140|||0.03|||U|11|QEU11
2011-07-21 05:00|107.67||||60|||0|||U|11|QEU11
2011-07-21 06:00|107.68||||126|||0.01|||U|11|QEU11
2011-07-21 06:30|107.68||||1|||0|||U|11|QEU11
2011-07-21 07:00|107.65||||202|||0.02|||U|11|QEU11
2011-07-21 07:30|107.64||||19|||0.03|||U|11|QEU11
2011-07-21 08:00|107.64||||16|||0.02|||U|11|QEU11
2011-07-21 08:30|107.64||||13|||0.01|||U|11|QEU11
2011-07-21 09:00|107.63||||139|||0.03|||U|11|QEU11
2011-07-21 09:30|107.63||||77|||0.03|||U|11|QEU11
2011-07-21 10:00|107.62||||51|||0.03|||U|11|QEU11
2011-07-21 11:30|107.64||||1|||0|||U|11|QEU11
2011-07-22 02:00|107.54||||20|||0.03|||U|11|QEU11
2011-07-22 02:30|107.61||||257|||0.04|||U|11|QEU11
2011-07-22 03:00|107.61||||7|||0.03|||U|11|QEU11
2011-07-22 04:00|107.62||||32|||0.01|||U|11|QEU11
2011-07-22 04:30|107.62||||201|||0|||U|11|QEU11
2011-07-22 05:00|107.63||||47|||0.01|||U|11|QEU11
2011-07-22 05:30|107.64||||1|||0|||U|11|QEU11
2011-07-22 06:00|107.63||||3|||0|||U|11|QEU11
2011-07-22 06:30|107.64||||50|||0|||U|11|QEU11
2011-07-22 07:00|107.64||||22|||0|||U|11|QEU11
2011-07-22 07:30|107.65||||124|||0.01|||U|11|QEU11
2011-07-22 08:00|107.66||||24|||0.02|||U|11|QEU11
2011-07-22 08:30|107.66||||6|||0|||U|11|QEU11
2011-07-22 09:00|107.68||||15|||0|||U|11|QEU11
2011-07-22 09:30|107.67||||54|||0.01|||U|11|QEU11
2011-07-22 10:00|107.68||||27|||0|||U|11|QEU11
2011-07-25 02:00|107.72||||51|||0|||U|11|QEU11
2011-07-25 02:30|107.72||||1|||0|||U|11|QEU11
2011-07-25 03:30|107.73||||176|||0.02|||U|11|QEU11
2011-07-25 04:00|107.72||||321|||0.01|||U|11|QEU11
2011-07-25 04:30|107.7||||32|||0.00999999999999|||U|11|QEU11
2011-07-25 05:00|107.7||||73|||0|||U|11|QEU11
2011-07-25 06:00|107.69||||357|||0.01|||U|11|QEU11
2011-07-25 06:30|107.7||||15|||0.01|||U|11|QEU11
2011-07-25 07:00|107.69||||7|||0|||U|11|QEU11
2011-07-25 08:30|107.69||||178|||0.00999999999999|||U|11|QEU11
2011-07-25 09:00|107.69||||256|||0|||U|11|QEU11
2011-07-25 09:30|107.72||||6|||0|||U|11|QEU11
2011-07-25 10:30|107.7||||1|||0|||U|11|QEU11
2011-07-26 02:30|107.68||||6|||0|||U|11|QEU11
2011-07-26 03:30|107.64||||32|||0.09|||U|11|QEU11
2011-07-26 04:00|107.69||||24|||0.02|||U|11|QEU11
2011-07-26 04:30|107.68||||80|||0.02|||U|11|QEU11
2011-07-26 06:00|107.65||||6|||0|||U|11|QEU11
2011-07-26 07:00|107.68||||1|||0|||U|11|QEU11
2011-07-26 08:30|107.67||||1|||0|||U|11|QEU11
2011-07-26 10:00|107.67||||3|||0|||U|11|QEU11
2011-07-26 10:30|107.69||||353|||0|||U|11|QEU11
2011-07-27 02:00|107.71||||42|||0.02|||U|11|QEU11
2011-07-27 02:30|107.72||||45|||0|||U|11|QEU11
2011-07-27 03:00|107.71||||200|||0|||U|11|QEU11
2011-07-27 03:30|107.72||||120|||0.01|||U|11|QEU11
2011-07-27 04:00|107.72||||11|||0|||U|11|QEU11
2011-07-27 05:00|107.72||||2|||0|||U|11|QEU11
2011-07-27 05:30|107.72||||28|||0|||U|11|QEU11
2011-07-27 06:00|107.72||||50|||0|||U|11|QEU11
2011-07-27 07:00|107.73||||11|||0|||U|11|QEU11
2011-07-27 08:30|107.76||||45|||0.02|||U|11|QEU11
2011-07-27 09:00|107.73||||128|||0.04|||U|11|QEU11
2011-07-27 10:00|107.72||||4|||0|||U|11|QEU11
2011-07-27 10:30|107.73||||19|||0.01|||U|11|QEU11
2011-07-28 02:30|107.76||||1|||0|||U|11|QEU11
2011-07-28 03:00|107.72||||236|||0.02|||U|11|QEU11
2011-07-28 03:30|107.73||||147|||0|||U|11|QEU11
2011-07-28 04:00|107.74||||37|||0.00999999999999|||U|11|QEU11
2011-07-28 04:30|107.77||||12|||0.03|||U|11|QEU11
2011-07-28 05:00|107.75||||119|||0.02|||U|11|QEU11
2011-07-28 05:30|107.75||||150|||0.02|||U|11|QEU11
2011-07-28 08:30|107.75||||104|||0.01|||U|11|QEU11
2011-07-28 09:00|107.75||||84|||0|||U|11|QEU11
2011-07-28 09:30|107.74||||12|||0.01|||U|11|QEU11
2011-07-28 10:00|107.74||||5|||0.00999999999999|||U|11|QEU11
2011-07-28 10:30|107.75||||1|||0|||U|11|QEU11
2011-07-29 02:00|107.78||||71|||0.02|||U|11|QEU11
2011-07-29 02:30|107.77||||7|||0|||U|11|QEU11
2011-07-29 03:00|107.77||||5|||0|||U|11|QEU11
2011-07-29 03:30|107.78||||327|||0|||U|11|QEU11
2011-07-29 04:00|107.78||||28|||0.01|||U|11|QEU11
2011-07-29 05:30|107.8||||51|||0.00999999999999|||U|11|QEU11
2011-07-29 06:00|107.79||||50|||0|||U|11|QEU11
2011-07-29 07:00|107.79||||63|||0|||U|11|QEU11
2011-07-29 07:30|107.8||||163|||0|||U|11|QEU11
2011-07-29 08:00|107.81||||6|||0|||U|11|QEU11
2011-07-29 08:30|107.8||||614|||0|||U|11|QEU11
2011-07-29 09:00|107.8||||194|||0|||U|11|QEU11
2011-07-29 10:00|107.79||||33|||0.00999999999999|||U|11|QEU11
2011-07-29 11:30|107.8||||50|||0|||U|11|QEU11
2011-08-01 09:30|107.83||||54|||0.01|||U|11|QEU11
2011-08-01 10:00|107.83||||40|||0.01|||U|11|QEU11
2011-08-01 10:30|107.86||||1|||0|||U|11|QEU11
2011-08-01 11:00|107.84||||5|||0|||U|11|QEU11
2011-08-02 02:00|107.83||||33|||0|||U|11|QEU11
2011-08-02 02:30|107.83||||26|||0|||U|11|QEU11
2011-08-02 03:00|107.83||||35|||0.01|||U|11|QEU11
2011-08-02 03:30|107.83||||50|||0|||U|11|QEU11
2011-08-02 04:30|107.82||||13|||0.01|||U|11|QEU11
2011-08-02 05:00|107.82||||115|||0|||U|11|QEU11
2011-08-02 05:30|107.82||||135|||0|||U|11|QEU11
2011-08-02 06:00|107.83||||1|||0|||U|11|QEU11
2011-08-02 06:30|107.81||||122|||0|||U|11|QEU11
2011-08-02 07:00|107.82||||10|||0.00999999999999|||U|11|QEU11
2011-08-02 07:30|107.81||||34|||0.01|||U|11|QEU11
2011-08-02 08:00|107.82||||332|||0.00999999999999|||U|11|QEU11
2011-08-02 08:30|107.82||||10|||0|||U|11|QEU11
2011-08-02 09:00|107.82||||1|||0|||U|11|QEU11
2011-08-02 11:00|107.82||||6|||0|||U|11|QEU11
2011-08-03 02:00|107.93||||1|||0|||U|11|QEU11
2011-08-03 02:30|107.83||||146|||0.01|||U|11|QEU11
2011-08-03 03:00|107.82||||33|||0.02|||U|11|QEU11
2011-08-03 03:30|107.84||||40|||0.04|||U|11|QEU11
2011-08-03 04:00|107.84||||50|||0|||U|11|QEU11
2011-08-03 05:30|107.81||||7|||0|||U|11|QEU11
2011-08-03 06:30|107.83||||2|||0|||U|11|QEU11
2011-08-03 09:00|107.85||||2|||0|||U|11|QEU11
2011-08-03 10:30|107.84||||2|||0|||U|11|QEU11
2011-08-04 02:00|107.82||||23|||0|||U|11|QEU11
2011-08-04 03:00|107.83||||2|||0|||U|11|QEU11
2011-08-04 03:30|107.83||||106|||0.01|||U|11|QEU11
2011-08-04 04:00|107.83||||6|||0|||U|11|QEU11
2011-08-04 04:30|107.83||||4|||0|||U|11|QEU11
2011-08-04 05:00|107.83||||81|||0|||U|11|QEU11
2011-08-04 05:30|107.83||||1|||0|||U|11|QEU11
2011-08-04 06:00|107.83||||1|||0|||U|11|QEU11
2011-08-04 07:00|107.83||||4|||0|||U|11|QEU11
2011-08-04 07:30|107.84||||112|||0.01|||U|11|QEU11
2011-08-04 08:00|107.84||||46|||0.02|||U|11|QEU11
2011-08-04 08:30|107.84||||31|||0|||U|11|QEU11
2011-08-04 11:00|107.89||||55|||0.02|||U|11|QEU11
2011-08-05 02:00|107.93||||52|||0.06|||U|11|QEU11
2011-08-05 02:30|107.91||||62|||0.03|||U|11|QEU11
2011-08-05 03:00|107.94||||61|||0.03|||U|11|QEU11
2011-08-05 03:30|107.97||||314|||0.01|||U|11|QEU11
2011-08-05 04:00|107.95||||52|||0|||U|11|QEU11
2011-08-05 04:30|107.95||||67|||0.02|||U|11|QEU11
2011-08-05 05:00|107.92||||33|||0.02|||U|11|QEU11
2011-08-05 05:30|107.92||||72|||0.01|||U|11|QEU11
2011-08-05 06:00|107.94||||2|||0|||U|11|QEU11
2011-08-05 06:30|107.92||||200|||0|||U|11|QEU11
2011-08-05 07:00|107.92||||26|||0.01|||U|11|QEU11
2011-08-05 07:30|107.92||||225|||0.19|||U|11|QEU11
2011-08-05 08:00|107.9||||13|||0.01|||U|11|QEU11
2011-08-05 08:30|107.91||||57|||0.02|||U|11|QEU11
2011-08-05 09:00|107.87||||189|||0.03|||U|11|QEU11
2011-08-05 09:30|107.91||||29|||0.02|||U|11|QEU11
2011-08-05 10:00|107.92||||6|||0|||U|11|QEU11
2011-08-05 10:30|107.95||||86|||0.03|||U|11|QEU11
2011-08-05 11:00|107.93||||13|||0.02|||U|11|QEU11
2011-08-08 02:30|107.92||||30|||0|||U|11|QEU11
2011-08-08 03:00|107.92||||20|||0|||U|11|QEU11
2011-08-08 03:30|107.95||||1|||0|||U|11|QEU11
2011-08-08 04:00|107.94||||31|||0.00999999999999|||U|11|QEU11
2011-08-08 04:30|107.93||||19|||0|||U|11|QEU11
2011-08-08 05:00|107.94||||35|||0.02|||U|11|QEU11
2011-08-08 05:30|107.92||||13|||0.01|||U|11|QEU11
2011-08-08 06:00|107.91||||12|||0.01|||U|11|QEU11
2011-08-08 07:00|107.89||||66|||0.02|||U|11|QEU11
2011-08-08 08:00|107.88||||206|||0.01|||U|11|QEU11
2011-08-08 08:30|107.89||||162|||0|||U|11|QEU11
2011-08-08 09:00|107.91||||6|||0|||U|11|QEU11
2011-08-08 09:30|107.91||||15|||0|||U|11|QEU11
2011-08-08 10:00|107.89||||53|||0.04|||U|11|QEU11
2011-08-08 10:30|107.89||||2|||0|||U|11|QEU11
2011-08-09 02:00|107.88||||12|||0|||U|11|QEU11
2011-08-09 02:30|107.89||||20|||0.01|||U|11|QEU11
2011-08-09 03:00|107.92||||13|||0.01|||U|11|QEU11
2011-08-09 03:30|107.93||||6|||0|||U|11|QEU11
2011-08-09 04:30|107.93||||30|||0.01|||U|11|QEU11
2011-08-09 05:00|107.93||||38|||0.00999999999999|||U|11|QEU11
2011-08-09 05:30|107.94||||1|||0|||U|11|QEU11
2011-08-09 06:00|107.92||||108|||0.03|||U|11|QEU11
2011-08-09 06:30|107.9||||25|||0.00999999999999|||U|11|QEU11
2011-08-09 08:00|107.9||||2|||0|||U|11|QEU11
2011-08-09 09:00|107.88||||20|||0|||U|11|QEU11
2011-08-09 09:30|107.88||||18|||0|||U|11|QEU11
2011-08-10 02:00|107.93||||21|||0|||U|11|QEU11
2011-08-10 04:00|107.93||||2|||0|||U|11|QEU11
2011-08-10 04:30|107.9||||154|||0.07|||U|11|QEU11
2011-08-10 05:00|107.9||||74|||0.03|||U|11|QEU11
2011-08-10 05:30|107.91||||26|||0|||U|11|QEU11
2011-08-10 06:00|107.92||||12|||0.01|||U|11|QEU11
2011-08-10 07:00|107.93||||18|||0|||U|11|QEU11
2011-08-10 07:30|107.94||||51|||0.00999999999999|||U|11|QEU11
2011-08-10 08:00|107.96||||13|||0.00999999999999|||U|11|QEU11
2011-08-10 08:30|107.96||||88|||0|||U|11|QEU11
2011-08-10 09:00|107.94||||134|||0.01|||U|11|QEU11
2011-08-10 09:30|107.94||||12|||0|||U|11|QEU11
2011-08-10 10:00|107.97||||61|||0.01|||U|11|QEU11
2011-08-11 02:30|107.91||||26|||0.00999999999999|||U|11|QEU11
2011-08-11 03:30|107.9||||4|||0|||U|11|QEU11
2011-08-11 04:00|107.86||||9|||0.02|||U|11|QEU11
2011-08-11 04:30|107.88||||10|||0|||U|11|QEU11
2011-08-11 05:30|107.92||||85|||0.04|||U|11|QEU11
2011-08-11 06:00|107.92||||20|||0.02|||U|11|QEU11
2011-08-11 06:30|107.91||||217|||0.03|||U|11|QEU11
2011-08-11 07:30|107.9||||10|||0.00999999999999|||U|11|QEU11
2011-08-11 08:00|107.89||||38|||0.03|||U|11|QEU11
2011-08-11 08:30|107.89||||55|||0.04|||U|11|QEU11
2011-08-11 09:30|107.86||||8|||0|||U|11|QEU11
2011-08-11 10:00|107.88||||10|||0.02|||U|11|QEU11
2011-08-11 10:30|107.84||||33|||0.00999999999999|||U|11|QEU11
2011-08-11 11:30|107.83||||150|||0|||U|11|QEU11
2011-08-12 02:00|107.85||||5|||0.05|||U|11|QEU11
2011-08-12 02:30|107.81||||5|||0.05|||U|11|QEU11
2011-08-12 03:00|107.78||||17|||0.03|||U|11|QEU11
2011-08-12 03:30|107.8||||94|||0.02|||U|11|QEU11
2011-08-12 04:00|107.78||||18|||0.03|||U|11|QEU11
2011-08-12 04:30|107.79||||8|||0.01|||U|11|QEU11
2011-08-12 05:00|107.81||||43|||0.01|||U|11|QEU11
2011-08-12 05:30|107.81||||1|||0|||U|11|QEU11
2011-08-12 06:00|107.79||||5|||0|||U|11|QEU11
2011-08-12 06:30|107.78||||63|||0.02|||U|11|QEU11
2011-08-12 07:00|107.79||||37|||0.01|||U|11|QEU11
2011-08-12 08:30|107.79||||6|||0|||U|11|QEU11
2011-08-12 09:00|107.81||||6|||0|||U|11|QEU11
2011-08-12 09:30|107.81||||3|||0|||U|11|QEU11
2011-08-12 10:00|107.78||||23|||0.01|||U|11|QEU11
2011-08-12 10:30|107.81||||10|||0|||U|11|QEU11
2011-08-12 11:00|107.78||||6|||0|||U|11|QEU11
2011-08-15 02:00|107.76||||74|||0.05|||U|11|QEU11
2011-08-15 02:30|107.76||||230|||0.00999999999999|||U|11|QEU11
2011-08-15 03:00|107.75||||6|||0|||U|11|QEU11
2011-08-15 03:30|107.75||||4|||0|||U|11|QEU11
2011-08-15 04:00|107.75||||2|||0|||U|11|QEU11
2011-08-15 04:30|107.77||||91|||0.00999999999999|||U|11|QEU11
2011-08-15 05:00|107.79||||92|||0.03|||U|11|QEU11
2011-08-15 07:00|107.76||||24|||0.01|||U|11|QEU11
2011-08-15 07:30|107.76||||10|||0.00999999999999|||U|11|QEU11
2011-08-15 08:00|107.76||||14|||0.00999999999999|||U|11|QEU11
2011-08-15 08:30|107.73||||7|||0.02|||U|11|QEU11
2011-08-15 09:00|107.74||||7|||0.01|||U|11|QEU11
2011-08-15 09:30|107.75||||6|||0|||U|11|QEU11
2011-08-15 10:00|107.74||||6|||0|||U|11|QEU11
2011-08-15 10:30|107.76||||25|||0|||U|11|QEU11
2011-08-16 02:00|107.77||||1|||0|||U|11|QEU11
2011-08-16 02:30|107.76||||30|||0.00999999999999|||U|11|QEU11
2011-08-16 03:00|107.8||||54|||0.03|||U|11|QEU11
2011-08-16 03:30|107.8||||66|||0|||U|11|QEU11
2011-08-16 04:30|107.82||||231|||0.00999999999999|||U|11|QEU11
2011-08-16 05:00|107.82||||62|||0|||U|11|QEU11
2011-08-16 05:30|107.82||||143|||0.02|||U|11|QEU11
2011-08-16 06:00|107.81||||27|||0.00999999999999|||U|11|QEU11
2011-08-16 06:30|107.82||||13|||0|||U|11|QEU11
2011-08-16 07:00|107.81||||50|||0|||U|11|QEU11
2011-08-16 07:30|107.81||||192|||0.06|||U|11|QEU11
2011-08-16 08:00|107.78||||147|||0.04|||U|11|QEU11
2011-08-16 08:30|107.82||||50|||0.00999999999999|||U|11|QEU11
2011-08-16 09:30|107.8||||2|||0|||U|11|QEU11
2011-08-16 10:00|107.8||||2|||0|||U|11|QEU11
2011-08-16 11:30|107.82||||5|||0|||U|11|QEU11
2011-08-17 02:30|107.83||||7|||0.01|||U|11|QEU11
2011-08-17 03:00|107.85||||87|||0.02|||U|11|QEU11
2011-08-17 03:30|107.87||||25|||0|||U|11|QEU11
2011-08-17 05:00|107.9||||50|||0|||U|11|QEU11
2011-08-17 06:30|107.86||||30|||0|||U|11|QEU11
2011-08-17 07:00|107.87||||23|||0|||U|11|QEU11
2011-08-17 08:00|107.89||||2|||0|||U|11|QEU11
2011-08-17 09:00|107.86||||6|||0|||U|11|QEU11
2011-08-17 09:30|107.88||||75|||0|||U|11|QEU11
2011-08-17 11:30|107.89||||25|||0|||U|11|QEU11
2011-08-18 02:30|107.91||||30|||0|||U|11|QEU11
2011-08-18 03:00|107.91||||256|||0.00999999999999|||U|11|QEU11
2011-08-18 03:30|107.92||||28|||0.01|||U|11|QEU11
2011-08-18 04:00|107.92||||6|||0|||U|11|QEU11
2011-08-18 06:00|107.92||||2|||0|||U|11|QEU11
2011-08-18 06:30|107.91||||16|||0|||U|11|QEU11
2011-08-18 07:00|107.91||||59|||0|||U|11|QEU11
2011-08-18 07:30|107.91||||4|||0|||U|11|QEU11
2011-08-18 08:00|107.96||||223|||0.05|||U|11|QEU11
2011-08-18 08:30|107.95||||51|||0.00999999999999|||U|11|QEU11
2011-08-18 09:00|107.95||||266|||0.02|||U|11|QEU11
2011-08-18 09:30|107.95||||5|||0|||U|11|QEU11
2011-08-19 03:00|107.88||||4|||0|||U|11|QEU11
2011-08-19 04:00|107.83||||101|||0.05|||U|11|QEU11
2011-08-19 05:30|107.82||||24|||0.02|||U|11|QEU11
2011-08-19 06:00|107.86||||26|||0.01|||U|11|QEU11
2011-08-19 06:30|107.85||||13|||0|||U|11|QEU11
2011-08-19 07:00|107.87||||93|||0.02|||U|11|QEU11
2011-08-19 08:30|107.85||||21|||0|||U|11|QEU11
2011-08-19 09:00|107.86||||59|||0.05|||U|11|QEU11
2011-08-19 10:00|107.84||||30|||0.02|||U|11|QEU11
2011-08-19 11:30|107.89||||2|||0|||U|11|QEU11
2011-08-22 02:00|107.86||||14|||0|||U|11|QEU11
2011-08-22 02:30|107.84||||24|||0.00999999999999|||U|11|QEU11
2011-08-22 03:00|107.85||||12|||0|||U|11|QEU11
2011-08-22 03:30|107.89||||10|||0|||U|11|QEU11
2011-08-22 04:30|107.87||||8|||0.01|||U|11|QEU11
2011-08-22 05:00|107.85||||12|||0.01|||U|11|QEU11
2011-08-22 05:30|107.87||||7|||0|||U|11|QEU11
2011-08-22 06:00|107.87||||12|||0|||U|11|QEU11
2011-08-22 06:30|107.86||||6|||0|||U|11|QEU11
2011-08-22 07:00|107.87||||56|||0.01|||U|11|QEU11
2011-08-22 09:00|107.9||||408|||0.05|||U|11|QEU11
2011-08-22 09:30|107.91||||100|||0|||U|11|QEU11
2011-08-22 10:00|107.92||||104|||0.01|||U|11|QEU11
2011-08-22 10:30|107.91||||50|||0|||U|11|QEU11
2011-08-23 02:00|107.91||||2|||0.03|||U|11|QEU11
2011-08-23 02:30|107.9||||9|||0.00999999999999|||U|11|QEU11
2011-08-23 03:00|107.88||||28|||0.01|||U|11|QEU11
2011-08-23 04:00|107.87||||6|||0|||U|11|QEU11
2011-08-23 04:30|107.86||||6|||0|||U|11|QEU11
2011-08-23 05:00|107.86||||6|||0|||U|11|QEU11
2011-08-23 05:30|107.87||||15|||0.02|||U|11|QEU11
2011-08-23 06:00|107.88||||30|||0.02|||U|11|QEU11
2011-08-23 07:30|107.89||||6|||0|||U|11|QEU11
2011-08-23 08:00|107.86||||81|||0.03|||U|11|QEU11
2011-08-23 08:30|107.9||||31|||0.02|||U|11|QEU11
2011-08-23 09:30|107.91||||6|||0|||U|11|QEU11
2011-08-23 10:00|107.9||||101|||0.02|||U|11|QEU11
2011-08-24 02:00|107.89||||125|||0|||U|11|QEU11
2011-08-24 02:30|107.89||||50|||0|||U|11|QEU11
2011-08-24 03:00|107.88||||189|||0.01|||U|11|QEU11
2011-08-24 03:30|107.87||||27|||0.00999999999999|||U|11|QEU11
2011-08-24 04:00|107.89||||295|||0.02|||U|11|QEU11
2011-08-24 04:30|107.88||||25|||0|||U|11|QEU11
2011-08-24 05:00|107.88||||176|||0.01|||U|11|QEU11
2011-08-24 05:30|107.88||||50|||0.00999999999999|||U|11|QEU11
2011-08-24 07:00|107.89||||19|||0|||U|11|QEU11
2011-08-24 07:30|107.88||||101|||0.02|||U|11|QEU11
2011-08-24 08:00|107.88||||80|||0|||U|11|QEU11
2011-08-24 08:30|107.87||||50|||0.00999999999999|||U|11|QEU11
2011-08-24 09:00|107.89||||373|||0.04|||U|11|QEU11
2011-08-24 09:30|107.92||||2194|||0.06|||U|11|QEU11
2011-08-24 10:00|107.91||||27|||0.01|||U|11|QEU11
2011-08-24 10:30|107.92||||60|||0|||U|11|QEU11
2011-08-24 11:00|107.94||||32|||0|||U|11|QEU11
2011-08-25 03:00|107.88||||400|||0.02|||U|11|QEU11
2011-08-25 03:30|107.91|104.87||0.028988|56|50||0.02|0||U|11|QEU11
2011-08-25 04:00|107.89||||100|||0|||U|11|QEU11
2011-08-25 04:30|107.9||||194|||0.02|||U|11|QEU11
2011-08-25 05:00|107.92|104.86||0.029182|525|62||0.02|0.01||U|11|QEU11
2011-08-25 05:30|107.88|104.84||0.028997|230|26||0.03|0||U|11|QEU11
2011-08-25 06:00|107.9|104.82||0.029384|127|5||0.00999999999999|0.01||U|11|QEU11
2011-08-25 06:30|107.9|104.82||0.029384|470|319||0.00999999999999|0.02||U|11|QEU11
2011-08-25 07:00|107.9||||218|||0.03|||U|11|QEU11
2011-08-25 07:30|107.9||||740|||0.00999999999999|||U|11|QEU11
2011-08-25 08:00|107.9||||200|||0.00999999999999|||U|11|QEU11
2011-08-25 08:30|107.94|104.87||0.029274|410|231||0.02|0.04||U|11|QEU11
2011-08-25 09:00|107.94|104.87||0.029274|171|4||0.02|0||U|11|QEU11
2011-08-25 09:30|107.92|104.87||0.029084|61|9||0.01|0||U|11|QEU11
2011-08-25 10:00|107.95|104.86||0.029468|28|4||0.03|0||U|11|QEU11
2011-08-25 10:30|107.92|104.86||0.029182|60|34||0|0||U|11|QEU11
2011-08-25 11:00|107.95||||75|||0|||U|11|QEU11
2011-08-26 02:00|107.92||||70|||0.03|||U|11|QEU11
2011-08-26 03:00|107.92|104.87||0.029084|10|10||0|0.04||U|11|QEU11
2011-08-26 03:30|107.92|104.9||0.028789|254|184||0.02|0.07||U|11|QEU11
2011-08-26 04:00|107.93|104.86||0.029277|257|50||0.02|0||U|11|QEU11
2011-08-26 04:30|107.92|104.87||0.029084|305|25||0.01|0.01||U|11|QEU11
2011-08-26 05:00|107.93|104.89||0.028983|110|70||0.00999999999999|0.01||U|11|QEU11
2011-08-26 05:30|107.94|104.89||0.029078|80|60||0.00999999999999|0.01||U|11|QEU11
2011-08-26 06:00|107.94|104.87||0.029274|395|24||0|0.00999999999999||U|11|QEU11
2011-08-26 06:30|107.96|104.91||0.029073|222|200||0.03|0.03||U|11|QEU11
2011-08-26 07:30|107.96|104.88||0.029367|110|76||0.02|0.02||U|11|QEU11
2011-08-26 08:00|107.96|104.9||0.029171|258|207||0.03|0.04||U|11|QEU11
2011-08-26 08:30|107.96|104.83||0.029858|84|79||0.03|0.07||U|11|QEU11
2011-08-26 09:00|107.93|104.86||0.029277|150|159||0.03|0.04||U|11|QEU11
2011-08-26 09:30|107.93|104.87||0.029179|180|112||0.00999999999999|0.00999999999999||U|11|QEU11
2011-08-26 10:00|107.9|104.84||0.029187|135|128||0.04|0.02||U|11|QEU11
2011-08-26 10:30|107.9|104.85||0.029089|64|15||0.00999999999999|0||U|11|QEU11
2011-08-30 02:00|107.81|104.81||0.028623|62|47||0.14|0.04||U|11|QEU11
2011-08-30 02:30|107.91|104.75||0.030167|60|36||0.04|0.01||U|11|QEU11
2011-08-30 03:00|107.93|104.75||0.030358|62|19||0|0||U|11|QEU11
2011-08-30 03:30|107.93|104.8||0.029866|50|43||0|0.05||U|11|QEU11
2011-08-30 04:00|107.95|104.82||0.029861|75|56||0|0.06||U|11|QEU11
2011-08-30 05:00|104.82||||1|||0|||Z|11|QEZ11
2011-08-30 05:30|107.95||||3|||0|||U|11|QEU11
2011-08-30 06:00|107.96|104.79||0.030251|30|2||0.00999999999999|0||U|11|QEU11
2011-08-30 06:30|107.96||||24|||0|||U|11|QEU11
2011-08-30 07:00|107.96|104.82||0.029956|451|478||0.01|0.02||U|11|QEU11
2011-08-30 07:30|107.95|104.83||0.029762|118|118||0.00999999999999|0.01||U|11|QEU11
2011-08-30 08:00|104.83||||20|||0|||Z|11|QEZ11
2011-08-30 08:30|104.86||||1|||0|||Z|11|QEZ11
2011-08-30 09:00|104.88||||6|||0|||Z|11|QEZ11
2011-08-30 09:30|107.97|104.9||0.029266|90|2||0.01|0.01||U|11|QEU11
2011-08-30 10:00|107.96|104.87||0.029465|565|422||0.02|0.04||U|11|QEU11
2011-08-30 10:30|107.98|104.86||0.029754|5|24||0|0||U|11|QEU11
2011-08-31 02:00|107.97||||26|||0|||U|11|QEU11
2011-08-31 03:00|107.98||||21|||0|||U|11|QEU11
2011-08-31 03:30|107.98|104.88||0.029558|1|2||0|0||U|11|QEU11
2011-08-31 04:00|104.86||||1|||0|||Z|11|QEZ11
2011-08-31 07:30|108|104.88||0.029748|61|66||0.05|0.03||U|11|QEU11
2011-08-31 08:00|107.99|104.85||0.029948|30|5||0|0||U|11|QEU11
2011-08-31 09:00|104.85||||30|||0.04|||Z|11|QEZ11
2011-08-31 09:30|104.83||||6|||0|||Z|11|QEZ11
2011-08-31 10:00|104.81||||25|||0.01|||Z|11|QEZ11
2011-08-31 10:30|104.79||||24|||0|||Z|11|QEZ11
2011-08-31 11:00|107.94||||2|||0|||U|11|QEU11
2011-08-31 11:30|104.79||||1|||0|||Z|11|QEZ11
2011-09-01 02:00|108|104.8||0.030534|12|21||0.1|0.04||U|11|QEU11
2011-09-01 02:30|104.8||||47|||0.03|||Z|11|QEZ11
2011-09-01 03:00|107.99|104.84||0.030046|50|133||0|0.01||U|11|QEU11
2011-09-01 03:30|107.95|104.82||0.029861|45|45||0.02|0.03||U|11|QEU11
2011-09-01 04:00|107.95|104.82||0.029861|180|180||0|0.01||U|11|QEU11
2011-09-01 04:30|107.96|104.86||0.029563|72|71||0.05|0.04||U|11|QEU11
2011-09-01 05:00|107.97|104.83||0.029953|240|242||0.01|0.04||U|11|QEU11
2011-09-01 05:30|104.87||||1|||0|||Z|11|QEZ11
2011-09-01 06:00|107.94|104.83||0.029667|62|62||0|0.01||U|11|QEU11
2011-09-01 06:30|107.93||||19|||0|||U|11|QEU11
2011-09-01 07:30|107.93|104.83||0.029572|80|94||0|0.01||U|11|QEU11
2011-09-01 08:00|107.91||||26|||0|||U|11|QEU11
2011-09-01 08:30|107.93|104.83||0.029572|50|50||0|0||U|11|QEU11
2011-09-01 09:00|104.79||||13|||0.00999999999999|||Z|11|QEZ11
2011-09-01 09:30|104.82||||10|||0|||Z|11|QEZ11
2011-09-01 10:00|104.87||||44|||0.04|||Z|11|QEZ11
2011-09-01 10:30|107.98|104.87||0.029656|72|144||0|0.00999999999999||U|11|QEU11
2011-09-01 11:30|107.98|104.84||0.02995|24|24||0|0||U|11|QEU11
2011-09-02 02:00|107.9|104.91||0.028501|2|5||0|0||U|11|QEU11
2011-09-02 02:30|107.91||||10|||0|||U|11|QEU11
2011-09-02 03:00|104.89||||49|||0.02|||Z|11|QEZ11
2011-09-02 03:30|104.9||||77|||0.00999999999999|||Z|11|QEZ11
2011-09-02 04:00|104.9||||12|||0|||Z|11|QEZ11
2011-09-02 04:30|104.92||||105|||0.02|||Z|11|QEZ11
2011-09-02 05:00|104.92||||5|||0|||Z|11|QEZ11
2011-09-02 05:30|104.95||||15|||0.02|||Z|11|QEZ11
2011-09-02 06:00|104.93||||200|||0|||Z|11|QEZ11
2011-09-02 06:30|104.94||||100|||0|||Z|11|QEZ11
2011-09-02 07:00|104.93||||8|||0.00999999999999|||Z|11|QEZ11
2011-09-02 07:30|104.96||||15|||0.09|||Z|11|QEZ11
2011-09-02 08:00|107.91|105||0.027714|10|5||0|0||U|11|QEU11
2011-09-02 08:30|104.95||||6|||0|||Z|11|QEZ11
2011-09-02 09:30|104.99||||38|||0.06|||Z|11|QEZ11
2011-09-02 10:00|105.01||||28|||0.00999999999999|||Z|11|QEZ11
2011-09-05 02:00|105.16||||18|||0.06|||Z|11|QEZ11
2011-09-05 02:30|105.13||||39|||0.03|||Z|11|QEZ11
2011-09-05 03:00|105.15||||25|||0|||Z|11|QEZ11
2011-09-05 04:00|107.95|105.17||0.026433|40|76||0|0.02||U|11|QEU11
2011-09-05 04:30|105.16||||25|||0|||Z|11|QEZ11
2011-09-05 06:00|108.02||||5|||0.03|||U|11|QEU11
2011-09-05 06:30|108.05|105.17||0.027384|55|106||0.03|0.02||U|11|QEU11
2011-09-05 07:00|108.02|105.14||0.027392|82|82||0.03|0.03||U|11|QEU11
2011-09-05 07:30|108.03|105.16||0.027292|38|38||0.03|0.03||U|11|QEU11
2011-09-05 08:00|108.03|105.15||0.027389|15|10||0|0||U|11|QEU11
2011-09-05 08:30|108.04|105.16||0.027387|70|120||0.00999999999999|0.01||U|11|QEU11
2011-09-05 09:00|105.18||||50|||0|||Z|11|QEZ11
2011-09-05 09:30|105.16||||16|||0|||Z|11|QEZ11
2011-09-05 10:00|105.2||||66|||0.03|||Z|11|QEZ11
2011-09-06 02:30|107.96|105.13||0.026919|35|2||0.00999999999999|0.02||U|11|QEU11
2011-09-06 03:00|107.96|105.12||0.027017|60|40||0.02|0.00999999999999||U|11|QEU11
2011-09-06 03:30|107.95|105.09||0.027215|5|14||0|0.03||U|11|QEU11
2011-09-06 04:00|107.96|105.08||0.027408|20|50||0|0.01||U|11|QEU11
2011-09-06 04:30|107.97|105.09||0.027405|40|42||0|0.01||U|11|QEU11
2011-09-06 05:00|105.09||||50|||0|||Z|11|QEZ11
2011-09-06 06:00|105.08||||84|||0.01|||Z|11|QEZ11
2011-09-06 06:30|105.1||||23|||0.02|||Z|11|QEZ11
2011-09-06 07:00|105.11||||2|||0.01|||Z|11|QEZ11
2011-09-06 07:30|107.98|105.1||0.027402|23|12||0|0||U|11|QEU11
2011-09-06 08:00|105.12||||102|||0.02|||Z|11|QEZ11
2011-09-06 08:30|105.13||||30|||0.03|||Z|11|QEZ11
2011-09-06 09:00|105.11||||46|||0.01|||Z|11|QEZ11
2011-09-06 09:30|105.09||||61|||0.02|||Z|11|QEZ11
2011-09-06 10:00|105.12||||50|||0|||Z|11|QEZ11
2011-09-06 10:30|105.02||||24|||0|||Z|11|QEZ11
2011-09-06 11:30|105.09||||1|||0|||Z|11|QEZ11
2011-09-07 02:00|105.09||||6|||0|||Z|11|QEZ11
2011-09-07 03:00|105||||17|||0.02|||Z|11|QEZ11
2011-09-07 04:00|105.03||||42|||0.05|||Z|11|QEZ11
2011-09-07 04:30|105.1||||57|||0.05|||Z|11|QEZ11
2011-09-07 05:00|105.09||||1|||0|||Z|11|QEZ11
2011-09-07 05:30|107.92|105.09||0.026929|42|96||0.01|0.02||U|11|QEU11
2011-09-07 06:00|105.1||||3|||0.02|||Z|11|QEZ11
2011-09-07 06:30|105.14||||152|||0.05|||Z|11|QEZ11
2011-09-07 07:00|107.95||||28|||0|||U|11|QEU11
2011-09-07 08:30|107.92|105.1||0.026832|2|88||0|0.02||U|11|QEU11
2011-09-07 09:00|108||||4|||0|||U|11|QEU11
2011-09-08 02:00|105.13||||15|||0|||Z|11|QEZ11
2011-09-08 02:30|108||||15|||0|||U|11|QEU11
2011-09-08 04:00|108.03|105.18||0.027096|200|200||0|0||U|11|QEU11
2011-09-08 04:30|108.01|105.14||0.027297|145|161||0.2|0.49||U|11|QEU11
2011-09-08 05:00|107.99|105.14||0.027107|75|106||0.02|0.01||U|11|QEU11
2011-09-08 10:00|105.15||||82|||0.07|||Z|11|QEZ11
2011-09-09 02:30|107.95|105.2||0.026141|50|51||0|0.05||U|11|QEU11
2011-09-09 03:00|108|105.25||0.026128|175|164||0.01|0.07||U|11|QEU11
2011-09-09 03:30|105.21||||112|||0.08|||Z|11|QEZ11
2011-09-09 04:30|108|105.22||0.026421|100|3||0|0||U|11|QEU11
2011-09-09 05:00|105.24||||176|||0.04|||Z|11|QEZ11
2011-09-09 05:30|105.21||||6|||0|||Z|11|QEZ11
2011-09-09 06:00|108||||25|||0|||U|11|QEU11
2011-09-09 07:00|105.18||||16|||0.02|||Z|11|QEZ11
2011-09-09 08:00|105.24||||12|||0|||Z|11|QEZ11
2011-09-09 08:30|105.27||||41|||0.05|||Z|11|QEZ11
2011-09-09 09:30|105.24||||20|||0.01|||Z|11|QEZ11
2011-09-09 10:00|107.95|105.25||0.025653|126|275||0|0.01||U|11|QEU11
2011-09-09 10:30|105.28||||10|||0|||Z|11|QEZ11
2011-09-12 02:00|105.39||||51|||0.12|||Z|11|QEZ11
2011-09-12 02:30|105.33||||58|||0.01|||Z|11|QEZ11
2011-09-12 03:00|105.34||||3|||0|||Z|11|QEZ11
2011-09-12 03:30|105.34||||23|||0.00999999999999|||Z|11|QEZ11
2011-09-12 04:30|105.35||||84|||0.02|||Z|11|QEZ11
2011-09-12 05:00|105.34||||26|||0.02|||Z|11|QEZ11
2011-09-12 06:30|105.38||||97|||0.00999999999999|||Z|11|QEZ11
2011-09-12 07:00|105.36||||2|||0|||Z|11|QEZ11
2011-09-12 08:00|105.35||||20|||0|||Z|11|QEZ11
2011-09-12 09:30|105.35||||8|||0|||Z|11|QEZ11
2011-09-12 10:00|105.35||||18|||0.02|||Z|11|QEZ11
2011-09-12 10:30|107.98|105.31||0.025354|51|22||0|0||U|11|QEU11
2011-09-12 11:30|105.37||||1|||0|||Z|11|QEZ11
2011-09-13 02:00|105.38||||20|||0|||Z|11|QEZ11
2011-09-13 02:30|105.4||||61|||0.02|||Z|11|QEZ11
2011-09-13 03:00|105.43||||278|||0.06|||Z|11|QEZ11
2011-09-13 04:00|105.44||||2|||0.01|||Z|11|QEZ11
2011-09-13 04:30|108|105.38||0.024862|3787|49||0|0.06||U|11|QEU11
2011-09-13 05:00|105.38||||62|||0.02|||Z|11|QEZ11
2011-09-13 05:30|105.32||||63|||0.04|||Z|11|QEZ11
2011-09-13 06:00|105.33||||194|||0.01|||Z|11|QEZ11
2011-09-13 06:30|105.33||||82|||0.05|||Z|11|QEZ11
2011-09-13 07:30|105.31||||60|||0|||Z|11|QEZ11
2011-09-13 08:00|105.3||||6|||0.01|||Z|11|QEZ11
2011-09-13 08:30|105.29||||62|||0.00999999999999|||Z|11|QEZ11
2011-09-13 09:00|105.28||||6|||0.01|||Z|11|QEZ11
2011-09-13 09:30|105.28||||26|||0|||Z|11|QEZ11
2011-09-13 10:00|105.28||||2|||0|||Z|11|QEZ11
2011-09-13 10:30|105.25||||14|||0.01|||Z|11|QEZ11
2011-09-14 02:00|105.32||||10|||0|||Z|11|QEZ11
2011-09-14 02:30|105.27||||10|||0|||Z|11|QEZ11
2011-09-14 03:00|105.3||||10|||0|||Z|11|QEZ11
2011-09-14 04:00|105.31||||10|||0|||Z|11|QEZ11
2011-09-14 04:30|105.27||||10|||0|||Z|11|QEZ11
2011-09-14 05:00|107.98|105.25||0.025938|100|10||0|0||U|11|QEU11
2011-09-14 05:30|105.22||||20|||0|||Z|11|QEZ11
2011-09-14 06:30|105.2||||51|||0.02|||Z|11|QEZ11
2011-09-14 07:00|105.22||||9|||0.02|||Z|11|QEZ11
2011-09-14 07:30|105.25||||1|||0|||Z|11|QEZ11
2011-09-14 08:00|105.23||||100|||0|||Z|11|QEZ11
2011-09-14 08:30|105.23||||12|||0|||Z|11|QEZ11
2011-09-14 09:30|105.25||||21|||0.01|||Z|11|QEZ11
2011-09-14 10:00|105.17||||1|||0|||Z|11|QEZ11
2011-09-14 11:00|105.22||||1|||0|||Z|11|QEZ11
2011-09-15 02:30|107.96|105.16||0.026626|1|1||0|0||U|11|QEU11
2011-09-15 03:30|105.14||||75|||0|||Z|11|QEZ11
2011-09-15 04:00|105.15||||50|||0|||Z|11|QEZ11
2011-09-15 06:00|105.13||||1|||0|||Z|11|QEZ11
2011-09-15 07:00|105.17||||1|||0|||Z|11|QEZ11
2011-09-15 07:30|105.14||||25|||0|||Z|11|QEZ11
2011-09-15 08:00|105.14||||51|||0.02|||Z|11|QEZ11
2011-09-15 08:30|105.17||||50|||0.03|||Z|11|QEZ11
2011-09-15 10:00|105.21||||22|||0|||Z|11|QEZ11
2011-09-15 11:30|105.08||||16|||0.01|||Z|11|QEZ11
2011-09-16 02:00|105.23||||28|||0.02|||Z|11|QEZ11
2011-09-16 04:30|105.18||||61|||0.03|||Z|11|QEZ11
2011-09-16 07:00|105.23||||17|||0.02|||Z|11|QEZ11
2011-09-16 07:30|105.23||||150|||0.01|||Z|11|QEZ11
2011-09-16 08:00|105.21||||120|||0.02|||Z|11|QEZ11
2011-09-16 08:30|105.23||||51|||0.01|||Z|11|QEZ11
2011-09-16 09:00|105.23||||59|||0.02|||Z|11|QEZ11
2011-09-16 09:30|105.24||||20|||0|||Z|11|QEZ11
2011-09-16 10:30|105.26||||27|||0|||Z|11|QEZ11
2011-09-16 11:00|105.25||||5|||0|||Z|11|QEZ11
2011-09-19 02:00|108.02|105.28||0.026026|2|56||0|0.06||U|11|QEU11
2011-09-19 03:30|105.3||||25|||0|||Z|11|QEZ11
2011-09-19 05:30|108|105.28||0.025836|100|150||0.01|0.01||U|11|QEU11
2011-09-19 07:00|105.31||||9|||0|||Z|11|QEZ11
2011-09-19 07:30|105.31||||2|||0|||Z|11|QEZ11
2011-09-19 08:00|105.32||||40|||0|||Z|11|QEZ11
2011-09-19 08:30|105.34||||6|||0|||Z|11|QEZ11
2011-09-19 09:00|105.28||||2|||0|||Z|11|QEZ11
2011-09-19 10:00|105.29||||66|||0.02|||Z|11|QEZ11
2011-09-20 02:00|105.36||||11|||0|||Z|11|QEZ11
2011-09-20 03:00|107.98||||75|||0|||U|11|QEU11
2011-09-20 03:30|105.3||||100|||0|||Z|11|QEZ11
2011-09-20 05:00|105.26||||23|||0.00999999999999|||Z|11|QEZ11
2011-09-20 06:30|105.24||||35|||0.01|||Z|11|QEZ11
2011-09-20 08:00|107.98||||100|||0|||U|11|QEU11
2011-09-20 10:00|105.25||||15|||0|||Z|11|QEZ11
2011-09-21 03:30|105.23||||60|||0.05|||Z|11|QEZ11
2011-09-21 04:00|105.24||||10|||0|||Z|11|QEZ11
2011-09-21 04:30|105.17||||1|||0|||Z|11|QEZ11
2011-09-21 05:00|105.24||||1|||0|||Z|11|QEZ11
2011-09-21 08:00|105.25||||6|||0|||Z|11|QEZ11
2011-09-21 09:30|105.28||||1|||0|||Z|11|QEZ11
2011-09-21 10:30|105.29||||22|||0|||Z|11|QEZ11
2011-09-22 03:30|105.28||||5|||0|||Z|11|QEZ11
2011-09-22 04:30|108|105.31||0.025544|2|20||0|0.03||U|11|QEU11
2011-09-22 05:00|105.23||||104|||0.00999999999999|||Z|11|QEZ11
2011-09-22 06:00|105.27||||4|||0|||Z|11|QEZ11
2011-09-22 08:00|105.25||||6|||0.01|||Z|11|QEZ11
2011-09-22 08:30|105.25||||5|||0|||Z|11|QEZ11
2011-09-22 09:00|105.25||||4|||0|||Z|11|QEZ11
2011-09-22 09:30|105.23||||60|||0.04|||Z|11|QEZ11
2011-09-22 10:00|105.24||||4|||0|||Z|11|QEZ11
2011-09-22 10:30|105.22||||22|||0|||Z|11|QEZ11
2011-09-22 11:00|105.31||||2|||0.01|||Z|11|QEZ11
2011-09-23 02:30|105.16||||108|||0.04|||Z|11|QEZ11
2011-09-23 03:00|105.16||||159|||0.00999999999999|||Z|11|QEZ11
2011-09-23 03:30|105.15||||53|||0.01|||Z|11|QEZ11
2011-09-23 04:00|105.15||||2|||0|||Z|11|QEZ11
2011-09-23 05:00|108|105.17||0.026909|326|5||0|0||U|11|QEU11
2011-09-23 05:30|105.23||||44|||0.04|||Z|11|QEZ11
2011-09-23 07:30|105.2||||3|||0.00999999999999|||Z|11|QEZ11
2011-09-23 08:00|105.15||||10|||0.02|||Z|11|QEZ11
2011-09-23 08:30|105.2||||2|||0.02|||Z|11|QEZ11
2011-09-23 09:00|105.17||||62|||0|||Z|11|QEZ11
2011-09-23 09:30|105.14||||47|||0.01|||Z|11|QEZ11
2011-09-23 10:00|105.15||||1|||0|||Z|11|QEZ11
2011-09-26 02:00|105.15||||12|||0.03|||Z|11|QEZ11
2011-09-26 02:30|105.16||||35|||0|||Z|11|QEZ11
2011-09-26 03:30|105.1||||111|||0.01|||Z|11|QEZ11
2011-09-26 04:00|105.08||||4|||0.01|||Z|11|QEZ11
2011-09-26 05:30|105.1||||6|||0|||Z|11|QEZ11
2011-09-26 06:30|105.08||||25|||0|||Z|11|QEZ11
2011-09-26 07:00|107.97|105.12||0.027112|2|4||0|0.01||U|11|QEU11
2011-09-26 07:30|105.09||||2|||0|||Z|11|QEZ11
2011-09-26 08:00|105.1||||2|||0|||Z|11|QEZ11
2011-09-26 09:00|105.11||||35|||0.04|||Z|11|QEZ11
2011-09-26 09:30|108.04|105.09||0.028071|5|11||0|0.00999999999999||U|11|QEU11
2011-09-26 10:00|105.07||||19|||0.01|||Z|11|QEZ11
2011-09-26 11:00|105.06||||2|||0|||Z|11|QEZ11
2011-09-27 02:00|108|105.02||0.028376|50|141||0|0.05||U|11|QEU11
2011-09-27 02:30|105.01||||1|||0|||Z|11|QEZ11
2011-09-27 03:00|105.02||||50|||0|||Z|11|QEZ11
2011-09-27 04:00|107.97||||1|||0|||U|11|QEU11
2011-09-27 04:30|105.02||||2|||0|||Z|11|QEZ11
2011-09-27 05:00|105.02||||4|||0|||Z|11|QEZ11
2011-09-27 05:30|105||||11|||0.01|||Z|11|QEZ11
2011-09-27 06:00|104.95||||81|||0.03|||Z|11|QEZ11
2011-09-27 06:30|107.97|104.95||0.028776|2|25||0.01|0||U|11|QEU11
2011-09-27 07:00|107.97|104.97||0.02858|1|102||0|0.04||U|11|QEU11
2011-09-27 07:30|105.01||||65|||0.01|||Z|11|QEZ11
2011-09-27 08:00|104.97||||2|||0|||Z|11|QEZ11
2011-09-27 08:30|105.01||||20|||0.02|||Z|11|QEZ11
2011-09-27 09:00|105.03||||8|||0.02|||Z|11|QEZ11
2011-09-27 09:30|105.01||||29|||0.01|||Z|11|QEZ11
2011-09-27 10:00|105||||100|||0.01|||Z|11|QEZ11
2011-09-28 02:00|104.96||||8|||0|||Z|11|QEZ11
2011-09-28 03:30|105.07||||1|||0|||Z|11|QEZ11
2011-09-28 04:00|107.99||||280|||0|||U|11|QEU11
2011-09-28 04:30|105.04||||2|||0|||Z|11|QEZ11
2011-09-28 05:00|105.03||||24|||0.04|||Z|11|QEZ11
2011-09-28 05:30|105.01||||62|||0.05|||Z|11|QEZ11
2011-09-28 06:30|105.03||||21|||0.03|||Z|11|QEZ11
2011-09-28 09:00|105.05||||50|||0|||Z|11|QEZ11
2011-09-28 10:30|104.97||||50|||0.05|||Z|11|QEZ11
2011-09-29 02:30|105.05||||15|||0.04|||Z|11|QEZ11
2011-09-29 04:00|105.09||||1|||0|||Z|11|QEZ11
2011-09-29 04:30|105.09||||57|||0.02|||Z|11|QEZ11
2011-09-29 05:30|105.1||||5|||0|||Z|11|QEZ11
2011-09-29 07:00|105.09||||1|||0|||Z|11|QEZ11
2011-09-29 07:30|105.03||||18|||0.05|||Z|11|QEZ11
2011-09-29 09:00|105.03||||3|||0|||Z|11|QEZ11
2011-09-29 09:30|105.06||||7|||0.03|||Z|11|QEZ11
2011-09-29 10:00|105.05||||1|||0|||Z|11|QEZ11
2011-09-30 02:00|105.13||||23|||0.02|||Z|11|QEZ11
2011-09-30 03:00|105.11||||2|||0|||Z|11|QEZ11
2011-09-30 03:30|105.06||||157|||0.02|||Z|11|QEZ11
2011-09-30 04:00|105.04||||9|||0|||Z|11|QEZ11
2011-09-30 04:30|105.06||||19|||0.01|||Z|11|QEZ11
2011-09-30 05:00|105.1||||2|||0|||Z|11|QEZ11
2011-09-30 07:30|105.14||||77|||0.06|||Z|11|QEZ11
2011-09-30 09:30|105.14||||50|||0.01|||Z|11|QEZ11
2011-09-30 10:00|105.12||||62|||0.01|||Z|11|QEZ11
2011-10-03 02:00|105.15||||14|||0.02|||Z|11|QEZ11
2011-10-03 03:00|105.15||||8|||0|||Z|11|QEZ11
2011-10-03 03:30|105.17||||50|||0|||Z|11|QEZ11
2011-10-03 04:30|105.17||||7|||0.01|||Z|11|QEZ11
2011-10-03 06:30|105.15||||1|||0|||Z|11|QEZ11
2011-10-03 07:00|105.14||||2|||0.01|||Z|11|QEZ11
2011-10-03 07:30|105.15||||3|||0|||Z|11|QEZ11
2011-10-03 08:00|105.17||||103|||0.01|||Z|11|QEZ11
2011-10-03 08:30|105.18||||55|||0|||Z|11|QEZ11
2011-10-03 09:00|105.17||||128|||0.05|||Z|11|QEZ11
2011-10-03 09:30|105.18||||12|||0.00999999999999|||Z|11|QEZ11
2011-10-03 10:00|105.19||||6|||0|||Z|11|QEZ11
2011-10-03 10:30|105.2||||27|||0.01|||Z|11|QEZ11
2011-10-03 11:00|105.19||||4|||0|||Z|11|QEZ11
2011-10-04 02:00|105.28||||140|||0.02|||Z|11|QEZ11
2011-10-04 02:30|105.26||||13|||0.02|||Z|11|QEZ11
2011-10-04 04:00|105.2||||55|||0.03|||Z|11|QEZ11
2011-10-04 04:30|105.19||||9|||0.02|||Z|11|QEZ11
2011-10-04 05:00|105.21||||25|||0.02|||Z|11|QEZ11
2011-10-04 05:30|105.22||||23|||0.02|||Z|11|QEZ11
2011-10-04 06:00|105.21||||4|||0.02|||Z|11|QEZ11
2011-10-04 07:30|105.17||||2|||0.02|||Z|11|QEZ11
2011-10-04 08:00|105.19||||32|||0.00999999999999|||Z|11|QEZ11
2011-10-04 08:30|105.17||||23|||0.01|||Z|11|QEZ11
2011-10-04 09:00|105.17||||73|||0.02|||Z|11|QEZ11
2011-10-04 09:30|105.15||||50|||0.02|||Z|11|QEZ11
2011-10-04 10:00|105.1||||76|||0.04|||Z|11|QEZ11
2011-10-04 10:30|105.13||||25|||0.00999999999999|||Z|11|QEZ11
2011-10-05 02:00|105.12||||2|||0.04|||Z|11|QEZ11
2011-10-05 02:30|105.12||||91|||0.01|||Z|11|QEZ11
2011-10-05 03:00|105.08||||21|||0.05|||Z|11|QEZ11
2011-10-05 03:30|105.08||||17|||0.01|||Z|11|QEZ11
2011-10-05 04:00|105.1||||3|||0|||Z|11|QEZ11
2011-10-05 04:30|105.1||||66|||0.02|||Z|11|QEZ11
2011-10-05 05:00|105.06||||46|||0.03|||Z|11|QEZ11
2011-10-05 05:30|105.08||||157|||0.04|||Z|11|QEZ11
2011-10-05 06:00|105.06||||50|||0.00999999999999|||Z|11|QEZ11
2011-10-05 06:30|105.06||||104|||0|||Z|11|QEZ11
2011-10-05 07:00|105.07||||16|||0.02|||Z|11|QEZ11
2011-10-05 07:30|105.09||||2|||0.02|||Z|11|QEZ11
2011-10-05 08:30|105.05||||11|||0.02|||Z|11|QEZ11
2011-10-05 09:00|105.06||||1|||0|||Z|11|QEZ11
2011-10-05 09:30|105.06||||17|||0.02|||Z|11|QEZ11
2011-10-05 10:30|105.03||||6|||0|||Z|11|QEZ11
2011-10-06 02:00|105.07||||29|||0.00999999999999|||Z|11|QEZ11
2011-10-06 02:30|105.05||||10|||0.01|||Z|11|QEZ11
2011-10-06 03:00|105.06||||3|||0|||Z|11|QEZ11
2011-10-06 03:30|105.02||||14|||0.01|||Z|11|QEZ11
2011-10-06 04:00|105.07||||51|||0.05|||Z|11|QEZ11
2011-10-06 04:30|105.06||||12|||0|||Z|11|QEZ11
2011-10-06 05:00|105.06||||25|||0|||Z|11|QEZ11
2011-10-06 05:30|105.06||||28|||0.00999999999999|||Z|11|QEZ11
2011-10-06 06:00|105.04||||33|||0.25|||Z|11|QEZ11
2011-10-06 06:30|105.05||||8|||0.02|||Z|11|QEZ11
2011-10-06 07:00|105.04||||21|||0.03|||Z|11|QEZ11
2011-10-06 08:00|105.04||||1|||0|||Z|11|QEZ11
2011-10-06 09:00|104.9||||45|||0.13|||Z|11|QEZ11
2011-10-06 09:30|104.87||||73|||0.1|||Z|11|QEZ11
2011-10-06 10:00|104.89||||1|||0|||Z|11|QEZ11
2011-10-06 11:00|104.89||||1|||0|||Z|11|QEZ11
2011-10-07 02:00|104.83||||28|||0.03|||Z|11|QEZ11
2011-10-07 02:30|104.83||||757|||0.07|||Z|11|QEZ11
2011-10-07 03:00|104.87||||118|||0.05|||Z|11|QEZ11
2011-10-07 03:30|104.86||||61|||0.01|||Z|11|QEZ11
2011-10-07 04:00|104.87||||97|||0.03|||Z|11|QEZ11
2011-10-07 04:30|104.91||||18|||0.03|||Z|11|QEZ11
2011-10-07 05:00|104.89||||36|||0|||Z|11|QEZ11
2011-10-07 05:30|104.86||||433|||0.04|||Z|11|QEZ11
2011-10-07 06:00|104.8||||30|||0.05|||Z|11|QEZ11
2011-10-07 06:30|104.79||||4|||0.00999999999999|||Z|11|QEZ11
2011-10-07 07:00|104.78||||50|||0.01|||Z|11|QEZ11
2011-10-07 07:30|104.73||||82|||0.31|||Z|11|QEZ11
2011-10-07 08:00|104.79||||79|||0.05|||Z|11|QEZ11
2011-10-07 08:30|104.82||||33|||0.04|||Z|11|QEZ11
2011-10-07 09:00|104.8||||7|||0.02|||Z|11|QEZ11
2011-10-07 09:30|104.82||||15|||0.02|||Z|11|QEZ11
2011-10-07 10:00|104.87||||97|||0.04|||Z|11|QEZ11
2011-10-10 02:00|104.87||||161|||0.17|||Z|11|QEZ11
2011-10-10 02:30|104.85||||8|||0.02|||Z|11|QEZ11
2011-10-10 03:00|104.84||||1|||0|||Z|11|QEZ11
2011-10-10 03:30|104.84||||1|||0|||Z|11|QEZ11
2011-10-10 04:00|104.8||||101|||0.04|||Z|11|QEZ11
2011-10-10 04:30|104.81||||6|||0.01|||Z|11|QEZ11
2011-10-10 05:00|104.81||||6|||0.01|||Z|11|QEZ11
2011-10-10 05:30|104.81||||1|||0|||Z|11|QEZ11
2011-10-10 06:30|104.84||||50|||0|||Z|11|QEZ11
2011-10-10 07:00|104.82||||3|||0|||Z|11|QEZ11
2011-10-10 07:30|104.86||||11|||0.01|||Z|11|QEZ11
2011-10-10 08:30|104.84||||6|||0.00999999999999|||Z|11|QEZ11
2011-10-10 09:00|104.77||||46|||0.04|||Z|11|QEZ11
2011-10-10 09:30|104.78||||1|||0|||Z|11|QEZ11
2011-10-10 10:00|104.76||||22|||0.04|||Z|11|QEZ11
2011-10-11 02:00|104.76||||8|||0.08|||Z|11|QEZ11
2011-10-11 02:30|104.76||||2|||0.02|||Z|11|QEZ11
2011-10-11 03:00|104.78||||1|||0|||Z|11|QEZ11
2011-10-11 03:30|104.79||||7|||0|||Z|11|QEZ11
2011-10-11 04:00|104.81||||87|||0.02|||Z|11|QEZ11
2011-10-11 04:30|104.79||||41|||0.03|||Z|11|QEZ11
2011-10-11 06:00|104.79||||2|||0|||Z|11|QEZ11
2011-10-11 07:00|104.78||||21|||0.02|||Z|11|QEZ11
2011-10-11 07:30|104.78||||2|||0|||Z|11|QEZ11
2011-10-11 08:00|104.77||||73|||0.03|||Z|11|QEZ11
2011-10-11 08:30|104.78||||60|||0.04|||Z|11|QEZ11
2011-10-11 09:00|104.76||||66|||0.06|||Z|11|QEZ11
2011-10-11 09:30|104.8||||30|||0|||Z|11|QEZ11
2011-10-11 10:00|104.78||||11|||0.02|||Z|11|QEZ11
2011-10-11 10:30|104.8||||30|||0.02|||Z|11|QEZ11
2011-10-11 11:00|104.79||||3|||0.00999999999999|||Z|11|QEZ11
2011-10-11 11:30|104.77||||1|||0|||Z|11|QEZ11
2011-10-12 02:00|104.81||||28|||0.04|||Z|11|QEZ11
2011-10-12 02:30|104.81||||1|||0|||Z|11|QEZ11
2011-10-12 03:00|104.75||||34|||0.07|||Z|11|QEZ11
2011-10-12 03:30|104.76||||25|||0.01|||Z|11|QEZ11
2011-10-12 04:00|104.73||||25|||0.02|||Z|11|QEZ11
2011-10-12 04:30|104.74||||220|||0.02|||Z|11|QEZ11
2011-10-12 05:00|104.76||||21|||0.01|||Z|11|QEZ11
2011-10-12 06:00|104.77||||7|||0|||Z|11|QEZ11
2011-10-12 06:30|104.76||||1|||0|||Z|11|QEZ11
2011-10-12 07:30|104.78||||201|||0.02|||Z|11|QEZ11
2011-10-12 08:00|104.78||||14|||0|||Z|11|QEZ11
2011-10-12 08:30|104.77||||3|||0.00999999999999|||Z|11|QEZ11
2011-10-12 09:00|104.75||||14|||0|||Z|11|QEZ11
2011-10-12 09:30|104.75||||25|||0.01|||Z|11|QEZ11
2011-10-12 10:00|104.75||||6|||0.01|||Z|11|QEZ11
2011-10-12 10:30|104.77||||4|||0.02|||Z|11|QEZ11
2011-10-12 11:00|104.78||||1|||0|||Z|11|QEZ11
2011-10-13 02:00|104.77||||6|||0.00999999999999|||Z|11|QEZ11
2011-10-13 02:30|104.79||||12|||0.01|||Z|11|QEZ11
2011-10-13 03:00|104.8||||7|||0.01|||Z|11|QEZ11
2011-10-13 03:30|104.82||||2|||0|||Z|11|QEZ11
2011-10-13 04:00|104.81||||1|||0|||Z|11|QEZ11
2011-10-13 04:30|104.85||||152|||0.02|||Z|11|QEZ11
2011-10-13 05:00|104.83||||42|||0.03|||Z|11|QEZ11
2011-10-13 05:30|104.83||||1|||0|||Z|11|QEZ11
2011-10-13 07:30|104.84||||1|||0|||Z|11|QEZ11
2011-10-13 08:00|104.84||||10|||0.01|||Z|11|QEZ11
2011-10-13 08:30|104.91||||22|||0.05|||Z|11|QEZ11
2011-10-13 09:00|104.93||||147|||0.01|||Z|11|QEZ11
2011-10-13 09:30|104.92||||12|||0.01|||Z|11|QEZ11
2011-10-13 10:00|104.89||||29|||0.04|||Z|11|QEZ11
2011-10-13 10:30|104.9||||2|||0.01|||Z|11|QEZ11
2011-10-13 11:30|104.89||||5|||0.01|||Z|11|QEZ11
2011-10-14 02:30|104.86||||77|||0.05|||Z|11|QEZ11
2011-10-14 03:00|104.82||||22|||0.02|||Z|11|QEZ11
2011-10-14 03:30|104.82||||45|||0|||Z|11|QEZ11
2011-10-14 04:00|104.84||||8|||0|||Z|11|QEZ11
2011-10-14 04:30|104.85||||61|||0.02|||Z|11|QEZ11
2011-10-14 05:30|104.86||||4|||0|||Z|11|QEZ11
2011-10-14 07:30|104.88||||20|||0.05|||Z|11|QEZ11
2011-10-14 08:00|104.9||||274|||0.03|||Z|11|QEZ11
2011-10-14 08:30|104.9||||134|||0.02|||Z|11|QEZ11
2011-10-14 09:30|104.89||||59|||0.02|||Z|11|QEZ11
2011-10-14 10:00|104.87||||5|||0|||Z|11|QEZ11
2011-10-14 10:30|104.82||||33|||0.04|||Z|11|QEZ11
2011-10-14 11:00|104.8||||2|||0.01|||Z|11|QEZ11
2011-10-17 02:00|104.82||||51|||0.02|||Z|11|QEZ11
2011-10-17 02:30|104.81||||91|||0.02|||Z|11|QEZ11
2011-10-17 03:00|104.82||||48|||0.00999999999999|||Z|11|QEZ11
2011-10-17 03:30|104.83||||9|||0.02|||Z|11|QEZ11
2011-10-17 04:00|104.85||||16|||0.02|||Z|11|QEZ11
2011-10-17 04:30|104.88||||9|||0.02|||Z|11|QEZ11
2011-10-17 05:00|104.88||||5|||0.00999999999999|||Z|11|QEZ11
2011-10-17 05:30|104.97||||26|||0.06|||Z|11|QEZ11
2011-10-17 06:00|104.97||||13|||0.01|||Z|11|QEZ11
2011-10-17 06:30|104.98||||2|||0.01|||Z|11|QEZ11
2011-10-17 07:00|104.95||||2|||0.00999999999999|||Z|11|QEZ11
2011-10-17 08:00|104.99||||7|||0.00999999999999|||Z|11|QEZ11
2011-10-17 08:30|104.97||||59|||0.02|||Z|11|QEZ11
2011-10-17 09:30|104.94||||59|||0.02|||Z|11|QEZ11
2011-10-17 10:00|104.94||||12|||0.00999999999999|||Z|11|QEZ11
2011-10-17 10:30|104.96||||70|||0.05|||Z|11|QEZ11
2011-10-18 02:00|105||||48|||0.1|||Z|11|QEZ11
2011-10-18 03:00|104.98||||1|||0|||Z|11|QEZ11
2011-10-18 03:30|104.98||||14|||0|||Z|11|QEZ11
2011-10-18 04:00|104.97||||79|||0.02|||Z|11|QEZ11
2011-10-18 04:30|104.96||||33|||0.01|||Z|11|QEZ11
2011-10-18 05:00|104.97||||52|||0|||Z|11|QEZ11
2011-10-18 05:30|104.95||||8|||0|||Z|11|QEZ11
2011-10-18 06:00|104.94||||7|||0|||Z|11|QEZ11
2011-10-18 06:30|104.98||||80|||0.01|||Z|11|QEZ11
2011-10-18 07:00|104.96||||10|||0.01|||Z|11|QEZ11
2011-10-18 07:30|104.93||||8|||0.02|||Z|11|QEZ11
2011-10-18 08:30|105.06||||74|||0.12|||Z|11|QEZ11
2011-10-18 09:00|105.02||||45|||0.07|||Z|11|QEZ11
2011-10-18 09:30|105.02||||67|||0.02|||Z|11|QEZ11
2011-10-18 10:00|105.02||||26|||0.02|||Z|11|QEZ11
2011-10-18 10:30|105.02||||2|||0|||Z|11|QEZ11
2011-10-18 11:00|105.02||||2|||0|||Z|11|QEZ11
2011-10-19 02:30|105||||26|||0|||Z|11|QEZ11
2011-10-19 03:00|104.95||||139|||0.05|||Z|11|QEZ11
2011-10-19 03:30|104.95||||67|||0.02|||Z|11|QEZ11
2011-10-19 04:00|104.94||||12|||0.01|||Z|11|QEZ11
2011-10-19 04:30|104.94||||1|||0|||Z|11|QEZ11
2011-10-19 07:00|104.95||||2|||0|||Z|11|QEZ11
2011-10-19 07:30|104.93||||4|||0|||Z|11|QEZ11
2011-10-19 08:00|104.96||||3|||0|||Z|11|QEZ11
2011-10-19 08:30|105||||36|||0.03|||Z|11|QEZ11
2011-10-19 09:00|104.97||||91|||0.03|||Z|11|QEZ11
2011-10-19 09:30|104.98||||56|||0|||Z|11|QEZ11
2011-10-19 10:00|104.97||||98|||0.02|||Z|11|QEZ11
2011-10-19 11:00|104.97||||2|||0|||Z|11|QEZ11
2011-10-19 11:30|104.98||||1|||0|||Z|11|QEZ11
2011-10-20 02:00|105.05||||72|||0.04|||Z|11|QEZ11
2011-10-20 02:30|105.03||||1|||0|||Z|11|QEZ11
2011-10-20 03:00|105.02||||1|||0|||Z|11|QEZ11
2011-10-20 04:00|104.96||||17|||0.07|||Z|11|QEZ11
2011-10-20 04:30|104.95||||36|||0.03|||Z|11|QEZ11
2011-10-20 05:00|104.95||||3|||0|||Z|11|QEZ11
2011-10-20 06:00|104.96||||154|||0.01|||Z|11|QEZ11
2011-10-20 06:30|104.96||||28|||0.00999999999999|||Z|11|QEZ11
2011-10-20 07:00|104.97||||233|||0.01|||Z|11|QEZ11
2011-10-20 07:30|104.96||||8|||0|||Z|11|QEZ11
2011-10-20 08:00|104.98||||7|||0|||Z|11|QEZ11
2011-10-20 09:00|104.95||||93|||0.04|||Z|11|QEZ11
2011-10-20 09:30|104.96||||9|||0.00999999999999|||Z|11|QEZ11
2011-10-20 10:00|105||||146|||0.05|||Z|11|QEZ11
2011-10-20 10:30|105.04||||25|||0.01|||Z|11|QEZ11
2011-10-21 02:00|105||||50|||0.03|||Z|11|QEZ11
2011-10-21 02:30|105||||40|||0.02|||Z|11|QEZ11
2011-10-21 03:00|104.98||||16|||0.02|||Z|11|QEZ11
2011-10-21 04:30|104.96||||7|||0.02|||Z|11|QEZ11
2011-10-21 05:00|104.96||||2|||0|||Z|11|QEZ11
2011-10-21 05:30|104.94||||74|||0.03|||Z|11|QEZ11
2011-10-21 06:00|104.93||||6|||0.00999999999999|||Z|11|QEZ11
2011-10-21 06:30|104.94||||153|||0.01|||Z|11|QEZ11
2011-10-21 07:00|104.96||||3|||0|||Z|11|QEZ11
2011-10-21 07:30|104.97||||53|||0|||Z|11|QEZ11
2011-10-21 08:00|104.93||||13|||0.03|||Z|11|QEZ11
2011-10-21 08:30|104.92||||44|||0.04|||Z|11|QEZ11
2011-10-21 09:00|104.94||||56|||0.00999999999999|||Z|11|QEZ11
2011-10-21 09:30|104.96||||40|||0.04|||Z|11|QEZ11
2011-10-21 10:00|104.93||||30|||0.02|||Z|11|QEZ11
2011-10-24 02:00|105.03||||59|||0.07|||Z|11|QEZ11
2011-10-24 02:30|105||||21|||0.02|||Z|11|QEZ11
2011-10-24 03:00|104.99||||18|||0.00999999999999|||Z|11|QEZ11
2011-10-24 03:30|104.98||||14|||0.02|||Z|11|QEZ11
2011-10-24 04:00|104.99||||56|||0.00999999999999|||Z|11|QEZ11
2011-10-24 04:30|104.99||||2|||0.00999999999999|||Z|11|QEZ11
2011-10-24 06:00|104.99||||53|||0|||Z|11|QEZ11
2011-10-24 07:30|104.99||||7|||0|||Z|11|QEZ11
2011-10-24 08:00|105.01||||71|||0.01|||Z|11|QEZ11
2011-10-24 08:30|105||||4|||0.01|||Z|11|QEZ11
2011-10-24 09:00|104.99||||9|||0.02|||Z|11|QEZ11
2011-10-24 09:30|104.99||||100|||0.00999999999999|||Z|11|QEZ11
2011-10-24 10:00|104.97||||52|||0.03|||Z|11|QEZ11
2011-10-24 10:30|104.96||||6|||0|||Z|11|QEZ11
2011-10-24 11:30|104.96||||2|||0|||Z|11|QEZ11
2011-10-25 02:00|104.93||||37|||0.04|||Z|11|QEZ11
2011-10-25 02:30|104.84||||212|||0.09|||Z|11|QEZ11
2011-10-25 03:00|104.89||||21|||0.04|||Z|11|QEZ11
2011-10-25 03:30|104.86||||8|||0.03|||Z|11|QEZ11
2011-10-25 04:00|104.91||||101|||0.03|||Z|11|QEZ11
2011-10-25 04:30|104.92||||19|||0.01|||Z|11|QEZ11
2011-10-25 05:00|104.93||||14|||0|||Z|11|QEZ11
2011-10-25 05:30|104.96||||104|||0.02|||Z|11|QEZ11
2011-10-25 06:00|104.96||||68|||0.01|||Z|11|QEZ11
2011-10-25 06:30|104.98||||10|||0.01|||Z|11|QEZ11
2011-10-25 07:00|104.98||||45|||0.02|||Z|11|QEZ11
2011-10-25 07:30|105||||58|||0.02|||Z|11|QEZ11
2011-10-25 08:00|104.99||||36|||0.02|||Z|11|QEZ11
2011-10-25 08:30|105.04||||156|||0.05|||Z|11|QEZ11
2011-10-25 09:00|105.08||||62|||0.03|||Z|11|QEZ11
2011-10-25 09:30|105.07||||12|||0.02|||Z|11|QEZ11
2011-10-25 10:00|105.07||||9|||0.01|||Z|11|QEZ11
2011-10-25 10:30|105.08||||57|||0.04|||Z|11|QEZ11
2011-10-25 11:00|105.07||||5|||0|||Z|11|QEZ11
2011-10-25 11:30|105.06||||53|||0.00999999999999|||Z|11|QEZ11
2011-10-26 02:00|105.08||||94|||0.01|||Z|11|QEZ11
2011-10-26 02:30|105.07||||249|||0.02|||Z|11|QEZ11
2011-10-26 03:00|105.07||||4|||0|||Z|11|QEZ11
2011-10-26 03:30|105.09||||23|||0.01|||Z|11|QEZ11
2011-10-26 04:00|105.08||||6|||0|||Z|11|QEZ11
2011-10-26 04:30|105.07||||7|||0.01|||Z|11|QEZ11
2011-10-26 05:00|105.09||||105|||0.01|||Z|11|QEZ11
2011-10-26 05:30|105.11||||27|||0.03|||Z|11|QEZ11
2011-10-26 06:00|105.13||||11|||0.00999999999999|||Z|11|QEZ11
2011-10-26 07:00|105.14||||6|||0|||Z|11|QEZ11
2011-10-26 08:00|105.11||||6|||0.02|||Z|11|QEZ11
2011-10-26 08:30|105.12||||1|||0|||Z|11|QEZ11
2011-10-26 09:00|105.14||||26|||0.02|||Z|11|QEZ11
2011-10-26 09:30|105.17||||43|||0.03|||Z|11|QEZ11
2011-10-26 10:00|105.16||||60|||0.02|||Z|11|QEZ11
2011-10-26 10:30|105.1||||70|||0.05|||Z|11|QEZ11
2011-10-26 11:00|105.11||||3|||0|||Z|11|QEZ11
2011-10-26 11:30|105.13||||3|||0.00999999999999|||Z|11|QEZ11
2011-10-27 02:00|105.12||||67|||0.03|||Z|11|QEZ11
2011-10-27 02:30|105.12||||127|||0.03|||Z|11|QEZ11
2011-10-27 03:00|105.11||||108|||0.03|||Z|11|QEZ11
2011-10-27 03:30|105.16||||13|||0.04|||Z|11|QEZ11
2011-10-27 04:00|105.14||||40|||0.02|||Z|11|QEZ11
2011-10-27 04:30|105.12||||89|||0.00999999999999|||Z|11|QEZ11
2011-10-27 05:00|105.12||||1|||0|||Z|11|QEZ11
2011-10-27 06:00|105.1||||18|||0.01|||Z|11|QEZ11
2011-10-27 06:30|105.12||||14|||0.02|||Z|11|QEZ11
2011-10-27 07:00|105.1||||14|||0.02|||Z|11|QEZ11
2011-10-27 07:30|105.1||||3|||0|||Z|11|QEZ11
2011-10-27 08:00|105.09||||6|||0.01|||Z|11|QEZ11
2011-10-27 08:30|105.1||||12|||0.02|||Z|11|QEZ11
2011-10-27 09:00|105.12||||9|||0.01|||Z|11|QEZ11
2011-10-27 09:30|105.12||||3|||0|||Z|11|QEZ11
2011-10-27 10:00|105.05||||17|||0.06|||Z|11|QEZ11
2011-10-27 10:30|105.06||||1|||0|||Z|11|QEZ11
2011-10-27 11:00|105.06||||2|||0|||Z|11|QEZ11
2011-10-27 11:30|105.05||||1|||0|||Z|11|QEZ11
2011-10-28 02:30|105.02||||16|||0.04|||Z|11|QEZ11
2011-10-28 03:00|105.01||||16|||0.02|||Z|11|QEZ11
2011-10-28 04:00|105.04||||146|||0.04|||Z|11|QEZ11
2011-10-28 04:30|105.05||||6|||0.00999999999999|||Z|11|QEZ11
2011-10-28 05:00|105.08||||40|||0.03|||Z|11|QEZ11
2011-10-28 06:30|105.08||||3|||0|||Z|11|QEZ11
2011-10-28 07:30|105.11||||133|||0.02|||Z|11|QEZ11
2011-10-28 08:00|105.13||||16|||0.00999999999999|||Z|11|QEZ11
2011-10-28 08:30|105.18||||145|||0.05|||Z|11|QEZ11
2011-10-28 09:00|105.17||||34|||0.03|||Z|11|QEZ11
2011-10-28 09:30|105.15||||85|||0.07|||Z|11|QEZ11
2011-10-28 10:00|105.14||||44|||0.03|||Z|11|QEZ11
2011-10-28 10:30|105.18||||25|||0.03|||Z|11|QEZ11
2011-10-31 03:00|105.22||||32|||0.02|||Z|11|QEZ11
2011-10-31 03:30|105.22||||1|||0|||Z|11|QEZ11
2011-10-31 04:00|105.21||||2|||0|||Z|11|QEZ11
2011-10-31 04:30|105.21||||213|||0.00999999999999|||Z|11|QEZ11
2011-10-31 05:00|105.21||||3|||0|||Z|11|QEZ11
2011-10-31 06:30|105.23||||49|||0.01|||Z|11|QEZ11
2011-10-31 07:30|105.24||||2|||0|||Z|11|QEZ11
2011-10-31 08:00|105.24||||7|||0|||Z|11|QEZ11
2011-10-31 08:30|105.24||||14|||0|||Z|11|QEZ11
2011-10-31 09:00|105.27||||20|||0.02|||Z|11|QEZ11
2011-10-31 09:30|105.28||||10|||0.01|||Z|11|QEZ11
2011-10-31 10:00|105.31||||49|||0.03|||Z|11|QEZ11
2011-10-31 10:30|105.29||||38|||0.02|||Z|11|QEZ11
2011-10-31 11:00|105.33||||23|||0.03|||Z|11|QEZ11
2011-10-31 11:30|105.4||||7|||0.01|||Z|11|QEZ11
2011-10-31 12:00|105.36||||5|||0|||Z|11|QEZ11
2011-11-01 03:00|105.49||||77|||0.15|||Z|11|QEZ11
2011-11-01 03:30|105.44||||20|||0.04|||Z|11|QEZ11
2011-11-01 04:00|105.38||||27|||0.1|||Z|11|QEZ11
2011-11-01 05:00|105.42||||9|||0.05|||Z|11|QEZ11
2011-11-01 05:30|105.4||||139|||0.03|||Z|11|QEZ11
2011-11-01 06:00|105.39||||4|||0|||Z|11|QEZ11
2011-11-01 06:30|105.39||||23|||0.01|||Z|11|QEZ11
2011-11-01 07:00|105.43||||37|||0.04|||Z|11|QEZ11
2011-11-01 07:30|105.43||||4|||0|||Z|11|QEZ11
2011-11-01 08:00|105.39||||6|||0.05|||Z|11|QEZ11
2011-11-01 08:30|105.38||||7|||0.03|||Z|11|QEZ11
2011-11-01 09:00|105.37||||3|||0|||Z|11|QEZ11
2011-11-01 10:00|105.42||||6|||0.01|||Z|11|QEZ11
2011-11-01 10:30|105.42||||24|||0.05|||Z|11|QEZ11
2011-11-01 11:00|105.38||||4|||0|||Z|11|QEZ11
2011-11-01 11:30|105.37||||6|||0|||Z|11|QEZ11
2011-11-02 03:00|105.23||||101|||0.08|||Z|11|QEZ11
2011-11-02 03:30|105.21||||17|||0.01|||Z|11|QEZ11
2011-11-02 04:00|105.22||||18|||0.02|||Z|11|QEZ11
2011-11-02 04:30|105.28||||11|||0.09|||Z|11|QEZ11
2011-11-02 05:00|105.23||||23|||0.05|||Z|11|QEZ11
2011-11-02 06:00|105.21||||33|||0.01|||Z|11|QEZ11
2011-11-02 06:30|105.2||||4|||0|||Z|11|QEZ11
2011-11-02 07:00|105.2||||2|||0.01|||Z|11|QEZ11
2011-11-02 08:00|105.19||||15|||0.00999999999999|||Z|11|QEZ11
2011-11-02 08:30|105.2||||5|||0.01|||Z|11|QEZ11
2011-11-02 09:00|105.2||||6|||0|||Z|11|QEZ11
2011-11-02 09:30|105.23||||13|||0.01|||Z|11|QEZ11
2011-11-02 10:00|105.22||||44|||0.05|||Z|11|QEZ11
2011-11-02 10:30|105.26||||58|||0.03|||Z|11|QEZ11
2011-11-02 11:00|105.3||||7|||0.04|||Z|11|QEZ11
2011-11-03 03:30|105.28||||4|||0.04|||Z|11|QEZ11
2011-11-03 04:00|105.28||||1|||0|||Z|11|QEZ11
2011-11-03 05:00|105.23||||32|||0.04|||Z|11|QEZ11
2011-11-03 05:30|105.22||||2|||0.01|||Z|11|QEZ11
2011-11-03 06:00|105.23||||14|||0.02|||Z|11|QEZ11
2011-11-03 07:00|105.23||||7|||0.01|||Z|11|QEZ11
2011-11-03 07:30|105.28||||28|||0.04|||Z|11|QEZ11
2011-11-03 08:00|105.24||||59|||0.05|||Z|11|QEZ11
2011-11-03 08:30|105.27||||9|||0.00999999999999|||Z|11|QEZ11
2011-11-03 09:00|105.27||||7|||0.02|||Z|11|QEZ11
2011-11-03 09:30|105.25||||40|||0.02|||Z|11|QEZ11
2011-11-03 10:00|105.29||||39|||0.03|||Z|11|QEZ11
2011-11-03 10:30|105.29||||15|||0.02|||Z|11|QEZ11
2011-11-03 11:00|105.28||||1|||0|||Z|11|QEZ11
2011-11-03 12:00|105.29||||1|||0|||Z|11|QEZ11
2011-11-04 03:00|105.29||||154|||0.05|||Z|11|QEZ11
2011-11-04 03:30|105.31||||92|||0.02|||Z|11|QEZ11
2011-11-04 04:00|105.3||||129|||0.01|||Z|11|QEZ11
2011-11-04 04:30|105.29||||6|||0|||Z|11|QEZ11
2011-11-04 05:00|105.3||||27|||0.02|||Z|11|QEZ11
2011-11-04 05:30|105.3||||10|||0|||Z|11|QEZ11
2011-11-04 06:30|105.29||||61|||0|||Z|11|QEZ11
2011-11-04 07:00|105.3||||1|||0|||Z|11|QEZ11
2011-11-04 08:00|105.32||||22|||0.00999999999999|||Z|11|QEZ11
2011-11-04 08:30|105.34||||8|||0.02|||Z|11|QEZ11
2011-11-04 09:00|105.33||||57|||0.02|||Z|11|QEZ11
2011-11-04 09:30|105.34||||10|||0.01|||Z|11|QEZ11
2011-11-04 10:00|105.34||||46|||0.01|||Z|11|QEZ11
2011-11-04 10:30|105.33||||67|||0.03|||Z|11|QEZ11
2011-11-04 11:00|105.32||||8|||0.03|||Z|11|QEZ11
2011-11-04 11:30|105.33||||7|||0.02|||Z|11|QEZ11
2011-11-04 12:00|105.32||||2|||0|||Z|11|QEZ11
2011-11-04 12:30|105.31||||1|||0|||Z|11|QEZ11
2011-11-07 02:30|105.33||||10|||0.03|||Z|11|QEZ11
2011-11-07 03:00|105.33||||65|||0.04|||Z|11|QEZ11
2011-11-07 03:30|105.34||||8|||0.02|||Z|11|QEZ11
2011-11-07 04:00|105.32||||4|||0|||Z|11|QEZ11
2011-11-07 04:30|105.32||||1|||0|||Z|11|QEZ11
2011-11-07 05:00|105.3||||54|||0.01|||Z|11|QEZ11
2011-11-07 05:30|105.32||||1|||0|||Z|11|QEZ11
2011-11-07 06:00|105.31||||2|||0|||Z|11|QEZ11
2011-11-07 09:00|105.3||||104|||0.00999999999999|||Z|11|QEZ11
2011-11-07 09:30|105.31||||25|||0.02|||Z|11|QEZ11
2011-11-07 10:00|105.29||||17|||0.00999999999999|||Z|11|QEZ11
2011-11-07 10:30|105.29||||19|||0|||Z|11|QEZ11
2011-11-07 16:30|105.29||||57|||0|||Z|11|QEZ11
2011-11-07 17:00|105.29||||76|||0|||Z|11|QEZ11
2011-11-08 02:00|105.31||||53|||0.05|||Z|11|QEZ11
2011-11-08 02:30|105.31||||16|||0.00999999999999|||Z|11|QEZ11
2011-11-08 03:00|105.29||||46|||0.02|||Z|11|QEZ11
2011-11-08 03:30|105.3||||6|||0|||Z|11|QEZ11
2011-11-08 04:00|105.29||||3|||0|||Z|11|QEZ11
2011-11-08 04:30|105.29||||7|||0|||Z|11|QEZ11
2011-11-08 06:30|105.28||||12|||0.01|||Z|11|QEZ11
2011-11-08 07:00|105.28||||21|||0.01|||Z|11|QEZ11
2011-11-08 07:30|105.29||||4|||0|||Z|11|QEZ11
2011-11-08 08:00|105.29||||28|||0|||Z|11|QEZ11
2011-11-08 08:30|105.29||||82|||0.04|||Z|11|QEZ11
2011-11-08 09:00|105.32||||33|||0.03|||Z|11|QEZ11
2011-11-08 09:30|105.32||||24|||0.00999999999999|||Z|11|QEZ11
2011-11-08 10:00|105.31||||12|||0.00999999999999|||Z|11|QEZ11
2011-11-08 10:30|105.31||||8|||0.00999999999999|||Z|11|QEZ11
2011-11-09 02:00|105.31||||16|||0.04|||Z|11|QEZ11
2011-11-09 02:30|105.29||||3|||0|||Z|11|QEZ11
2011-11-09 03:00|105.32||||9|||0|||Z|11|QEZ11
2011-11-09 03:30|105.32||||20|||0|||Z|11|QEZ11
2011-11-09 04:00|105.39||||48|||0.04|||Z|11|QEZ11
2011-11-09 04:30|105.38||||16|||0.03|||Z|11|QEZ11
2011-11-09 05:00|105.37||||10|||0.00999999999999|||Z|11|QEZ11
2011-11-09 05:30|105.36||||27|||0.01|||Z|11|QEZ11
2011-11-09 06:00|105.35||||15|||0.01|||Z|11|QEZ11
2011-11-09 06:30|105.32||||68|||0.05|||Z|11|QEZ11
2011-11-09 07:00|105.34||||20|||0.02|||Z|11|QEZ11
2011-11-09 07:30|105.31||||19|||0.03|||Z|11|QEZ11
2011-11-09 08:00|105.33||||65|||0.02|||Z|11|QEZ11
2011-11-09 08:30|105.4||||55|||0.07|||Z|11|QEZ11
2011-11-09 09:00|105.36||||34|||0.03|||Z|11|QEZ11
2011-11-09 09:30|105.36||||6|||0|||Z|11|QEZ11
2011-11-09 10:00|105.35||||25|||0.01|||Z|11|QEZ11
2011-11-09 10:30|105.37||||51|||0.02|||Z|11|QEZ11
2011-11-09 11:00|105.38||||9|||0.03|||Z|11|QEZ11
2011-11-10 02:00|105.32||||7|||0.03|||Z|11|QEZ11
2011-11-10 02:30|105.32||||10|||0.01|||Z|11|QEZ11
2011-11-10 03:00|105.35||||31|||0.03|||Z|11|QEZ11
2011-11-10 03:30|105.33||||52|||0.03|||Z|11|QEZ11
2011-11-10 04:00|105.32||||35|||0.03|||Z|11|QEZ11
2011-11-10 04:30|105.37||||199|||0.05|||Z|11|QEZ11
2011-11-10 05:00|105.37||||2|||0|||Z|11|QEZ11
2011-11-10 06:00|105.33||||50|||0.03|||Z|11|QEZ11
2011-11-10 06:30|105.32||||5|||0.01|||Z|11|QEZ11
2011-11-10 07:00|105.34||||10|||0|||Z|11|QEZ11
2011-11-10 07:30|105.32||||39|||0.01|||Z|11|QEZ11
2011-11-10 08:00|105.32||||8|||0|||Z|11|QEZ11
2011-11-10 08:30|105.34||||10|||0.02|||Z|11|QEZ11
2011-11-10 09:00|105.34||||19|||0.00999999999999|||Z|11|QEZ11
2011-11-10 09:30|105.35|104.63||0.006881|33|2||0.00999999999999|0||Z|11|QEZ11
2011-11-10 10:00|105.34||||68|||0.00999999999999|||Z|11|QEZ11
2011-11-10 10:30|105.33||||2|||0|||Z|11|QEZ11
2011-11-11 02:00|105.32||||153|||0.03|||Z|11|QEZ11
2011-11-11 02:30|105.32||||50|||0.00999999999999|||Z|11|QEZ11
2011-11-11 03:00|105.32|104.63||0.006595|70|1||0.01|0||Z|11|QEZ11
2011-11-11 03:30|105.33||||13|||0.01|||Z|11|QEZ11
2011-11-11 04:00|105.32||||10|||0.01|||Z|11|QEZ11
2011-11-11 04:30|105.34||||32|||0.01|||Z|11|QEZ11
2011-11-11 05:00|105.34||||1|||0|||Z|11|QEZ11
2011-11-11 05:30|105.34||||1|||0|||Z|11|QEZ11
2011-11-11 06:00|105.33||||6|||0|||Z|11|QEZ11
2011-11-11 06:30|105.33||||10|||0|||Z|11|QEZ11
2011-11-11 07:00|105.31||||77|||0.02|||Z|11|QEZ11
2011-11-11 07:30|105.28||||16|||0.02|||Z|11|QEZ11
2011-11-11 08:00|105.29||||12|||0.01|||Z|11|QEZ11
2011-11-11 08:30|105.32||||89|||0.02|||Z|11|QEZ11
2011-11-11 09:00|105.32||||5|||0.00999999999999|||Z|11|QEZ11
2011-11-11 09:30|105.31||||56|||0.01|||Z|11|QEZ11
2011-11-11 10:00|105.29||||20|||0.00999999999999|||Z|11|QEZ11
2011-11-11 10:30|105.3||||11|||0|||Z|11|QEZ11
2011-11-11 11:00|105.33||||6|||0|||Z|11|QEZ11
2011-11-14 02:00|105.37||||58|||0.03|||Z|11|QEZ11
2011-11-14 02:30|105.35||||47|||0.02|||Z|11|QEZ11
2011-11-14 03:00|105.37||||3|||0.01|||Z|11|QEZ11
2011-11-14 04:30|105.37||||2|||0|||Z|11|QEZ11
2011-11-14 05:00|105.4||||12|||0.01|||Z|11|QEZ11
2011-11-14 05:30|105.4||||302|||0.03|||Z|11|QEZ11
2011-11-14 06:00|105.39||||187|||0.01|||Z|11|QEZ11
2011-11-14 06:30|105.41||||20|||0|||Z|11|QEZ11
2011-11-14 07:00|105.4||||7|||0|||Z|11|QEZ11
2011-11-14 07:30|105.4||||7|||0|||Z|11|QEZ11
2011-11-14 08:00|105.42||||6|||0|||Z|11|QEZ11
2011-11-14 08:30|105.42||||53|||0.01|||Z|11|QEZ11
2011-11-14 09:00|105.41||||54|||0.01|||Z|11|QEZ11
2011-11-14 09:30|105.42||||56|||0|||Z|11|QEZ11
2011-11-14 10:00|105.44||||86|||0.02|||Z|11|QEZ11
2011-11-14 10:30|105.45||||29|||0.01|||Z|11|QEZ11
2011-11-15 02:00|105.44||||218|||0.04|||Z|11|QEZ11
2011-11-15 02:30|105.45||||24|||0|||Z|11|QEZ11
2011-11-15 03:00|105.45||||215|||0.02|||Z|11|QEZ11
2011-11-15 03:30|105.44||||28|||0.01|||Z|11|QEZ11
2011-11-15 04:00|105.44||||11|||0.00999999999999|||Z|11|QEZ11
2011-11-15 04:30|105.42||||16|||0.02|||Z|11|QEZ11
2011-11-15 05:00|105.42||||8|||0.04|||Z|11|QEZ11
2011-11-15 05:30|105.44||||16|||0.02|||Z|11|QEZ11
2011-11-15 06:00|105.43||||17|||0.02|||Z|11|QEZ11
2011-11-15 06:30|105.43||||32|||0.02|||Z|11|QEZ11
2011-11-15 07:00|105.43||||15|||0.02|||Z|11|QEZ11
2011-11-15 07:30|105.42||||13|||0.02|||Z|11|QEZ11
2011-11-15 08:00|105.42||||14|||0.02|||Z|11|QEZ11
2011-11-15 08:30|105.43||||8|||0.01|||Z|11|QEZ11
2011-11-15 09:00|105.44||||111|||0.00999999999999|||Z|11|QEZ11
2011-11-15 09:30|105.43||||81|||0|||Z|11|QEZ11
2011-11-15 10:00|105.42||||28|||0.01|||Z|11|QEZ11
2011-11-15 11:00|105.4||||1|||0|||Z|11|QEZ11
2011-11-15 11:30|105.4||||26|||0|||Z|11|QEZ11
2011-11-16 02:00|105.35||||470|||0.11|||Z|11|QEZ11
2011-11-16 02:30|105.34||||99|||0.02|||Z|11|QEZ11
2011-11-16 03:00|105.37||||33|||0.03|||Z|11|QEZ11
2011-11-16 03:30|105.38||||108|||0.01|||Z|11|QEZ11
2011-11-16 04:00|105.4||||26|||0.05|||Z|11|QEZ11
2011-11-16 04:30|105.42||||147|||0.04|||Z|11|QEZ11
2011-11-16 05:00|105.44||||61|||0.00999999999999|||Z|11|QEZ11
2011-11-16 05:30|105.44||||35|||0.02|||Z|11|QEZ11
2011-11-16 06:00|105.41||||50|||0.03|||Z|11|QEZ11
2011-11-16 06:30|105.42||||6|||0.01|||Z|11|QEZ11
2011-11-16 07:00|105.41||||34|||0.02|||Z|11|QEZ11
2011-11-16 07:30|105.43||||40|||0.01|||Z|11|QEZ11
2011-11-16 08:00|105.42||||75|||0.01|||Z|11|QEZ11
2011-11-16 08:30|105.37||||71|||0.04|||Z|11|QEZ11
2011-11-16 09:00|105.39||||153|||0.03|||Z|11|QEZ11
2011-11-16 09:30|105.38||||74|||0.03|||Z|11|QEZ11
2011-11-16 10:00|105.37||||25|||0.01|||Z|11|QEZ11
2011-11-16 10:30|105.38||||5|||0.00999999999999|||Z|11|QEZ11
2011-11-16 11:00|105.37||||1|||0|||Z|11|QEZ11
2011-11-16 11:30|105.35||||11|||0.03|||Z|11|QEZ11
2011-11-17 02:00|105.42||||81|||0.05|||Z|11|QEZ11
2011-11-17 02:30|105.4||||54|||0.02|||Z|11|QEZ11
2011-11-17 03:00|105.41||||30|||0.00999999999999|||Z|11|QEZ11
2011-11-17 03:30|105.39||||86|||0.05|||Z|11|QEZ11
2011-11-17 04:00|105.36||||302|||0.04|||Z|11|QEZ11
2011-11-17 04:30|105.35||||158|||0.03|||Z|11|QEZ11
2011-11-17 05:00|105.35||||115|||0.02|||Z|11|QEZ11
2011-11-17 05:30|105.36||||102|||0.02|||Z|11|QEZ11
2011-11-17 06:00|105.35||||60|||0.02|||Z|11|QEZ11
2011-11-17 06:30|105.28||||128|||0.07|||Z|11|QEZ11
2011-11-17 07:00|105.32||||13|||0.03|||Z|11|QEZ11
2011-11-17 07:30|105.29||||67|||0.03|||Z|11|QEZ11
2011-11-17 08:00|105.28||||16|||0.02|||Z|11|QEZ11
2011-11-17 08:30|105.3||||16|||0.02|||Z|11|QEZ11
2011-11-17 09:00|105.31||||47|||0.02|||Z|11|QEZ11
2011-11-17 09:30|105.3||||158|||0.06|||Z|11|QEZ11
2011-11-17 10:00|105.28||||59|||0.02|||Z|11|QEZ11
2011-11-17 10:30|105.28||||1|||0|||Z|11|QEZ11
2011-11-17 11:00|105.29||||1|||0|||Z|11|QEZ11
2011-11-17 17:00|105.29||||1|||0|||Z|11|QEZ11
2011-11-18 02:00|105.34||||280|||0.1|||Z|11|QEZ11
2011-11-18 02:30|105.36||||18|||0.01|||Z|11|QEZ11
2011-11-18 03:00|105.26||||100|||0.09|||Z|11|QEZ11
2011-11-18 03:30|105.27||||45|||0.04|||Z|11|QEZ11
2011-11-18 04:00|105.27||||91|||0.00999999999999|||Z|11|QEZ11
2011-11-18 04:30|105.29||||60|||0.02|||Z|11|QEZ11
2011-11-18 05:00|105.33||||60|||0.04|||Z|11|QEZ11
2011-11-18 05:30|105.28||||27|||0.03|||Z|11|QEZ11
2011-11-18 06:00|105.28||||11|||0.01|||Z|11|QEZ11
2011-11-18 06:30|105.29||||3|||0|||Z|11|QEZ11
2011-11-18 07:00|105.29||||1|||0|||Z|11|QEZ11
2011-11-18 07:30|105.29||||40|||0.00999999999999|||Z|11|QEZ11
2011-11-18 08:00|105.3||||1|||0|||Z|11|QEZ11
2011-11-18 08:30|105.31||||10|||0.02|||Z|11|QEZ11
2011-11-18 09:00|105.31||||131|||0.00999999999999|||Z|11|QEZ11
2011-11-18 09:30|105.31||||171|||0.00999999999999|||Z|11|QEZ11
2011-11-18 10:00|105.34||||14|||0.01|||Z|11|QEZ11
2011-11-18 10:30|105.36||||25|||0.01|||Z|11|QEZ11
2011-11-18 11:00|105.35||||1|||0|||Z|11|QEZ11
2011-11-18 11:30|105.34||||5|||0|||Z|11|QEZ11
2011-11-21 02:00|105.39||||15|||0.01|||Z|11|QEZ11
2011-11-21 02:30|105.45||||22|||0.06|||Z|11|QEZ11
2011-11-21 03:00|105.42||||24|||0.01|||Z|11|QEZ11
2011-11-21 03:30|105.41||||11|||0.01|||Z|11|QEZ11
2011-11-21 04:00|105.42||||11|||0|||Z|11|QEZ11
2011-11-21 04:30|105.41||||6|||0|||Z|11|QEZ11
2011-11-21 05:00|105.42||||3|||0.01|||Z|11|QEZ11
2011-11-21 06:00|105.43||||4|||0.00999999999999|||Z|11|QEZ11
2011-11-21 06:30|105.43||||20|||0.01|||Z|11|QEZ11
2011-11-21 07:00|105.42||||23|||0.01|||Z|11|QEZ11
2011-11-21 07:30|105.42||||10|||0|||Z|11|QEZ11
2011-11-21 08:00|105.43||||35|||0.01|||Z|11|QEZ11
2011-11-21 08:30|105.43||||11|||0|||Z|11|QEZ11
2011-11-21 09:30|105.42||||3|||0|||Z|11|QEZ11
2011-11-21 10:00|105.4||||20|||0.00999999999999|||Z|11|QEZ11
2011-11-21 10:30|105.4||||20|||0.01|||Z|11|QEZ11
2011-11-21 11:30|105.4||||4|||0|||Z|11|QEZ11
2011-11-22 02:00|105.36||||18|||0.02|||Z|11|QEZ11
2011-11-22 02:30|105.37||||8|||0.01|||Z|11|QEZ11
2011-11-22 03:00|105.42||||57|||0.05|||Z|11|QEZ11
2011-11-22 03:30|105.42||||23|||0.02|||Z|11|QEZ11
2011-11-22 04:00|105.42||||1|||0|||Z|11|QEZ11
2011-11-22 06:00|105.44||||29|||0.02|||Z|11|QEZ11
2011-11-22 06:30|105.44||||6|||0|||Z|11|QEZ11
2011-11-22 07:00|105.46||||84|||0.00999999999999|||Z|11|QEZ11
2011-11-22 07:30|105.49||||128|||0.03|||Z|11|QEZ11
2011-11-22 08:00|105.48||||10|||0.00999999999999|||Z|11|QEZ11
2011-11-22 08:30|105.48||||12|||0.01|||Z|11|QEZ11
2011-11-22 09:00|105.47||||10|||0.02|||Z|11|QEZ11
2011-11-22 09:30|105.47||||15|||0|||Z|11|QEZ11
2011-11-22 10:00|105.48||||32|||0|||Z|11|QEZ11
2011-11-22 10:30|105.48||||7|||0|||Z|11|QEZ11
2011-11-22 11:00|105.48||||2|||0|||Z|11|QEZ11
2011-11-22 11:30|105.49||||3|||0|||Z|11|QEZ11
2011-11-23 02:00|105.5|104.72||0.007448|117|50||0.03|0.01||Z|11|QEZ11
2011-11-23 02:30|105.5||||27|||0.01|||Z|11|QEZ11
2011-11-23 03:00|105.5||||87|||0.03|||Z|11|QEZ11
2011-11-23 03:30|105.5||||25|||0.01|||Z|11|QEZ11
2011-11-23 04:00|105.47||||63|||0.03|||Z|11|QEZ11
2011-11-23 04:30|105.47||||19|||0|||Z|11|QEZ11
2011-11-23 05:00|105.48||||12|||0|||Z|11|QEZ11
2011-11-23 05:30|105.47||||15|||0.01|||Z|11|QEZ11
2011-11-23 06:00|105.46||||27|||0|||Z|11|QEZ11
2011-11-23 06:30|105.46|104.72||0.007066|117|50||0|0||Z|11|QEZ11
2011-11-23 07:00|105.44|104.65||0.007549|645|588||0.02|0.05||Z|11|QEZ11
2011-11-23 07:30|105.43||||9|||0.00999999999999|||Z|11|QEZ11
2011-11-23 08:00|105.38||||128|||0.04|||Z|11|QEZ11
2011-11-23 08:30|105.43||||36|||0.04|||Z|11|QEZ11
2011-11-23 09:00|105.48||||61|||0.05|||Z|11|QEZ11
2011-11-23 09:30|105.48|104.74||0.007065|468|400||0.02|0||Z|11|QEZ11
2011-11-23 10:00|105.49|104.75||0.007064|96|36||0.02|0||Z|11|QEZ11
2011-11-23 10:30|105.49|104.75||0.007064|97|95||0|0||Z|11|QEZ11
2011-11-23 11:00|105.5|104.79||0.006775|173|170||0.02|0.04||Z|11|QEZ11
2011-11-24 02:00|105.43||||115|||0.07|||Z|11|QEZ11
2011-11-24 02:30|105.38||||67|||0.07|||Z|11|QEZ11
2011-11-24 03:00|105.38|104.64||0.007072|28|8||0.00999999999999|0||Z|11|QEZ11
2011-11-24 03:30|105.38||||86|||0.02|||Z|11|QEZ11
2011-11-24 04:00|105.4||||88|||0.02|||Z|11|QEZ11
2011-11-24 04:30|105.43|104.68||0.007165|190|176||0.03|0||Z|11|QEZ11
2011-11-24 05:00|105.42|104.69||0.006973|84|80||0.01|0||Z|11|QEZ11
2011-11-24 05:30|105.42||||1|||0|||Z|11|QEZ11
2011-11-24 06:00|105.44||||7|||0.00999999999999|||Z|11|QEZ11
2011-11-24 06:30|105.44||||6|||0|||Z|11|QEZ11
2011-11-24 07:00|105.44||||28|||0.01|||Z|11|QEZ11
2011-11-24 07:30|105.46|104.74||0.006874|14|8||0.00999999999999|0||Z|11|QEZ11
2011-11-24 08:00|105.46||||60|||0|||Z|11|QEZ11
2011-11-24 08:30|105.48||||37|||0.03|||Z|11|QEZ11
2011-11-24 09:00|105.49||||9|||0.00999999999999|||Z|11|QEZ11
2011-11-24 09:30|105.48|104.76||0.006873|30|26||0|0||Z|11|QEZ11
2011-11-24 10:00|105.48||||22|||0.00999999999999|||Z|11|QEZ11
2011-11-24 10:30|105.49|104.75||0.007064|11|8||0.00999999999999|0.01||Z|11|QEZ11
2011-11-24 11:00|105.47|104.72||0.007162|27|27||0.01|0.02||Z|11|QEZ11
2011-11-25 02:00|105.47||||27|||0.01|||Z|11|QEZ11
2011-11-25 02:30|105.47|104.74||0.00697|58|4||0.04|0||Z|11|QEZ11
2011-11-25 03:00|105.47|104.76||0.006777|212|195||0.02|0.02||Z|11|QEZ11
2011-11-25 03:30|105.45|104.73||0.006875|47|37||0.01|0.02||Z|11|QEZ11
2011-11-25 04:00|105.46||||5|||0.02|||Z|11|QEZ11
2011-11-25 04:30|105.44|104.73||0.006779|72|32||0.05|0.04||Z|11|QEZ11
2011-11-25 05:00|105.47|104.78||0.006585|79|78||0.03|0.03||Z|11|QEZ11
2011-11-25 05:30|105.47||||11|||0.03|||Z|11|QEZ11
2011-11-25 06:00|105.46||||39|||0.01|||Z|11|QEZ11
2011-11-25 06:30|105.46|104.78||0.00649|54|50||0.01|0.01||Z|11|QEZ11
2011-11-25 07:00|105.47|104.77||0.006681|15|12||0.01|0||Z|11|QEZ11
2011-11-25 07:30|105.47|104.83||0.006105|76|55||0.03|0.02||Z|11|QEZ11
2011-11-25 08:00|105.44|104.8||0.006107|136|86||0.03|0.03||Z|11|QEZ11
2011-11-25 08:30|105.44|104.79||0.006203|135|116||0.02|0.02||Z|11|QEZ11
2011-11-25 09:00|105.45||||3|||0.00999999999999|||Z|11|QEZ11
2011-11-25 09:30|105.46|104.82||0.006106|36|25||0.03|0.03||Z|11|QEZ11
2011-11-25 10:00|105.47|104.81||0.006297|58|44||0.03|0.00999999999999||Z|11|QEZ11
2011-11-25 10:30|105.47|104.84||0.006009|27|26||0|0.01||Z|11|QEZ11
2011-11-25 11:30|105.48|104.84||0.006105|15|3||0.03|0||Z|11|QEZ11
2011-11-28 02:00|105.48||||18|||0.02|||Z|11|QEZ11
2011-11-28 02:30|105.5||||58|||0.02|||Z|11|QEZ11
2011-11-28 03:00|105.5|104.86||0.006103|210|204||0.02|0.03||Z|11|QEZ11
2011-11-28 03:30|105.5|104.85||0.006199|21|14||0.02|0.02||Z|11|QEZ11
2011-11-28 04:00|105.5||||7|||0.02|||Z|11|QEZ11
2011-11-28 04:30|105.48|104.83||0.006201|68|50||0.03|0.04||Z|11|QEZ11
2011-11-28 05:00|105.52|104.87||0.006198|18|9||0.03|0.03||Z|11|QEZ11
2011-11-28 05:30|105.54|104.87||0.006389|13|4||0.02|0||Z|11|QEZ11
2011-11-28 06:00|105.56|104.9||0.006292|16|18||0.01|0.03||Z|11|QEZ11
2011-11-28 06:30|105.56|104.92||0.0061|74|14||0.02|0.02||Z|11|QEZ11
2011-11-28 07:00|105.55|104.9||0.006196|12|1||0.01|0||Z|11|QEZ11
2011-11-28 07:30|105.56|104.9||0.006292|16|15||0.01|0||Z|11|QEZ11
2011-11-28 08:00|105.56|104.92||0.0061|94|94||0.00999999999999|0.03||Z|11|QEZ11
2011-11-28 08:30|105.6|104.94||0.006289|8|6||0.02|0.03||Z|11|QEZ11
2011-11-28 09:00|105.59|104.92||0.006386|61|11||0.02|0.03||Z|11|QEZ11
2011-11-28 09:30|105.6|104.94||0.006289|8|8||0.00999999999999|0||Z|11|QEZ11
2011-11-28 10:00|105.61|104.95||0.006289|2|23||0|0||Z|11|QEZ11
2011-11-28 10:30|105.6|104.93||0.006385|78|76||0.03|0.04||Z|11|QEZ11
2011-11-28 11:00|105.62|104.96||0.006288|1|3||0|0||Z|11|QEZ11
2011-11-28 11:30|105.67|105||0.006381|2|11||0|0||Z|11|QEZ11
2011-11-29 02:00|105.65|105||0.00619|183|149||0.04|0.04||Z|11|QEZ11
2011-11-29 02:30|105.71|105.02||0.00657|59|44||0.04|0.02||Z|11|QEZ11
2011-11-29 03:00|105.71|105||0.006762|129|17||0.01|0.02||Z|11|QEZ11
2011-11-29 03:30|105.01||||9|||0.01|||H|12|QEH12
2011-11-29 04:00|105.69|105||0.006571|4|56||0|0.03||Z|11|QEZ11
2011-11-29 04:30|105.66|104.99||0.006382|2|6||0|0||Z|11|QEZ11
2011-11-29 05:00|105.66|105||0.006286|24|10||0|0||Z|11|QEZ11
2011-11-29 05:30|105||||2|||0|||H|12|QEH12
2011-11-29 06:30|104.96||||15|||0.04|||H|12|QEH12
2011-11-29 07:00|104.96||||5|||0.02|||H|12|QEH12
2011-11-29 07:30|104.97||||41|||0.03|||H|12|QEH12
2011-11-29 08:00|105.64|104.97||0.006383|8|8||0|0||Z|11|QEZ11
2011-11-29 09:00|104.96||||29|||0.03|||H|12|QEH12
2011-11-29 09:30|104.95||||24|||0.00999999999999|||H|12|QEH12
2011-11-29 10:00|105.64|104.96||0.006479|1|34||0|0.05||Z|11|QEZ11
2011-11-29 11:00|104.98||||6|||0.02|||H|12|QEH12
2011-11-30 02:00|104.97||||57|||0.03|||H|12|QEH12
2011-11-30 02:30|104.99||||20|||0.02|||H|12|QEH12
2011-11-30 03:00|105||||6|||0.01|||H|12|QEH12
2011-11-30 03:30|104.99||||10|||0.03|||H|12|QEH12
2011-11-30 04:30|105||||1|||0|||H|12|QEH12
2011-11-30 05:30|105.78|105.01||0.007333|4|16||0|0.02||Z|11|QEZ11
2011-11-30 06:00|105||||4|||0.03|||H|12|QEH12
2011-11-30 06:30|105.01||||2|||0|||H|12|QEH12
2011-11-30 07:00|105.58|104.95||0.006003|16|45||0.08|0.08||Z|11|QEZ11
2011-11-30 07:30|105.57|104.94||0.006003|33|33||0.01|0.01||Z|11|QEZ11
2011-11-30 08:00|105.57|104.95||0.005908|7|3||0|0.01||Z|11|QEZ11
2011-11-30 08:30|104.95||||3|||0|||H|12|QEH12
2011-11-30 09:00|105.61|104.92||0.006576|18|49||0.04|0.04||Z|11|QEZ11
2011-11-30 09:30|104.9||||29|||0.02|||H|12|QEH12
2011-11-30 10:00|104.88||||10|||0.02|||H|12|QEH12
2011-11-30 10:30|104.89||||10|||0|||H|12|QEH12
2011-11-30 11:30|104.89||||5|||0|||H|12|QEH12
2011-12-01 02:00|105.57|104.87||0.006675|26|26||0.01|0.00999999999999||Z|11|QEZ11
2011-12-01 02:30|105.58|104.88||0.006674|64|100||0.01|0.03||Z|11|QEZ11
2011-12-01 03:00|104.86||||4|||0|||H|12|QEH12
2011-12-01 03:30|105.58|104.87||0.00677|10|100||0|0.03||Z|11|QEZ11
2011-12-01 04:00|105.58|104.85||0.006962|138|169||0.04|0.04||Z|11|QEZ11
2011-12-01 04:30|105.54|104.81||0.006965|42|107||0.05|0.06||Z|11|QEZ11
2011-12-01 05:00|105.54|104.84||0.006677|42|66||0.03|0.05||Z|11|QEZ11
2011-12-01 05:30|104.84||||3|||0|||H|12|QEH12
2011-12-01 06:00|104.84||||18|||0.00999999999999|||H|12|QEH12
2011-12-01 06:30|105.54|104.86||0.006485|6|58||0|0.03||Z|11|QEZ11
2011-12-01 07:00|104.85||||18|||0.01|||H|12|QEH12
2011-12-01 07:30|104.88||||19|||0.02|||H|12|QEH12
2011-12-01 08:00|105.59|104.9||0.006578|12|62||0|0.02||Z|11|QEZ11
2011-12-01 08:30|105.64|104.93||0.006766|33|146||0|0.04||Z|11|QEZ11
2011-12-01 09:00|104.96||||46|||0.04|||H|12|QEH12
2011-12-01 09:30|105.9|105.09||0.007708|2056|209||0.24|0.14||Z|11|QEZ11
2011-12-01 10:00|105.8|105.1||0.00666|12|71||0|0.04||Z|11|QEZ11
2011-12-01 10:30|105.1||||22|||0.02|||H|12|QEH12
2011-12-01 11:00|105.79|105.1||0.006565|17|4||0|0||Z|11|QEZ11
2011-12-01 11:30|105.13||||3|||0.00999999999999|||H|12|QEH12
2011-12-02 02:00|105.06||||92|||0.04|||H|12|QEH12
2011-12-02 02:30|105.05||||14|||0.01|||H|12|QEH12
2011-12-02 03:00|105.07||||2|||0|||H|12|QEH12
2011-12-02 03:30|105.09||||6|||0|||H|12|QEH12
2011-12-02 04:00|105.1||||7|||0.03|||H|12|QEH12
2011-12-02 04:30|105.09||||1|||0|||H|12|QEH12
2011-12-02 05:00|105.73|105.07||0.006282|1|4||0|0.01||Z|11|QEZ11
2011-12-02 05:30|105.74|105.01||0.006952|1|3||0|0.04||Z|11|QEZ11
2011-12-02 07:00|105.08||||21|||0.02|||H|12|QEH12
2011-12-02 07:30|105.11||||13|||0.02|||H|12|QEH12
2011-12-02 08:00|105.84|105.11||0.006945|2|3||0|0.01||Z|11|QEZ11
2011-12-02 08:30|105.84|105.1||0.007041|2|10||0|0.02||Z|11|QEZ11
2011-12-02 09:00|105.1||||5|||0|||H|12|QEH12
2011-12-02 09:30|105.11||||14|||0.02|||H|12|QEH12
2011-12-02 10:00|105.81|105.13||0.006468|1|33||0|0.03||Z|11|QEZ11
2011-12-02 10:30|105.1||||28|||0|||H|12|QEH12
2011-12-05 02:00|105.12||||16|||0.04|||H|12|QEH12
2011-12-05 02:30|105.12||||5|||0.00999999999999|||H|12|QEH12
2011-12-05 03:00|105.12||||1|||0|||H|12|QEH12
2011-12-05 03:30|105.12||||20|||0.03|||H|12|QEH12
2011-12-05 04:00|105.12||||17|||0.02|||H|12|QEH12
2011-12-05 04:30|105.84|105.12||0.006849|30|36||0|0.00999999999999||Z|11|QEZ11
2011-12-05 05:00|105.14||||1|||0|||H|12|QEH12
2011-12-05 05:30|105.14||||2|||0.01|||H|12|QEH12
2011-12-05 06:00|105.11||||5|||0.01|||H|12|QEH12
2011-12-05 06:30|105.78|105.13||0.006183|12|18||0|0.02||Z|11|QEZ11
2011-12-05 07:00|105.1||||25|||0.03|||H|12|QEH12
2011-12-05 07:30|105.1||||3|||0.01|||H|12|QEH12
2011-12-05 08:00|105.1||||1|||0|||H|12|QEH12
2011-12-05 08:30|105.1||||2|||0.01|||H|12|QEH12
2011-12-05 09:00|105.07||||34|||0.04|||H|12|QEH12
2011-12-05 09:30|105.07||||12|||0.00999999999999|||H|12|QEH12
2011-12-05 10:00|105.08||||8|||0.02|||H|12|QEH12
2011-12-05 10:30|105.76|105.07||0.006567|2|11||0.01|0.02||Z|11|QEZ11
2011-12-05 11:30|105.07||||4|||0|||H|12|QEH12
2011-12-06 02:00|105.07||||45|||0.05|||H|12|QEH12
2011-12-06 02:30|105.11||||26|||0.05|||H|12|QEH12
2011-12-06 03:00|105.1||||3|||0.00999999999999|||H|12|QEH12
2011-12-06 03:30|105.12||||6|||0.02|||H|12|QEH12
2011-12-06 04:00|105.09||||6|||0.03|||H|12|QEH12
2011-12-06 04:30|105.11||||7|||0.03|||H|12|QEH12
2011-12-06 05:00|105.14||||11|||0.02|||H|12|QEH12
2011-12-06 05:30|105.14||||2|||0|||H|12|QEH12
2011-12-06 06:00|105.13||||2|||0|||H|12|QEH12
2011-12-06 06:30|105.15||||30|||0.03|||H|12|QEH12
2011-12-06 07:00|105.16||||23|||0.00999999999999|||H|12|QEH12
2011-12-06 07:30|105.16||||6|||0.01|||H|12|QEH12
2011-12-06 08:00|105.85|105.15||0.006657|50|69||0|0.02||Z|11|QEZ11
2011-12-06 08:30|105.87|105.15||0.006847|50|36||0.01|0.02||Z|11|QEZ11
2011-12-06 09:00|105.87|105.17||0.006656|50|20||0|0.01||Z|11|QEZ11
2011-12-06 09:30|105.18||||12|||0.01|||H|12|QEH12
2011-12-06 10:00|105.19||||2|||0.02|||H|12|QEH12
2011-12-06 10:30|105.18||||3|||0.02|||H|12|QEH12
2011-12-06 11:00|105.17||||2|||0.01|||H|12|QEH12
2011-12-06 11:30|105.21||||17|||0.02|||H|12|QEH12
2011-12-07 02:00|105.22||||2|||0|||H|12|QEH12
2011-12-07 02:30|105.19||||8|||0.02|||H|12|QEH12
2011-12-07 03:00|105.81|105.17||0.006085|34|47||0.02|0.03||Z|11|QEZ11
2011-12-07 03:30|105.81|105.15||0.006277|6|18||0.00999999999999|0.02||Z|11|QEZ11
2011-12-07 04:00|105.18||||76|||0.05|||H|12|QEH12
2011-12-07 04:30|105.17||||86|||0.04|||H|12|QEH12
2011-12-07 05:00|105.17||||3|||0.02|||H|12|QEH12
2011-12-07 06:30|105.81|105.15||0.006277|58|65||0.00999999999999|0.00999999999999||Z|11|QEZ11
2011-12-07 07:00|105.82|105.15||0.006372|118|136||0.00999999999999|0.02||Z|11|QEZ11
2011-12-07 07:30|105.13||||21|||0.01|||H|12|QEH12
2011-12-07 08:00|105.8|105.13||0.006373|26|34||0|0.01||Z|11|QEZ11
2011-12-07 08:30|105.16||||50|||0.04|||H|12|QEH12
2011-12-07 09:00|105.15||||52|||0.03|||H|12|QEH12
2011-12-07 09:30|105.13||||16|||0|||H|12|QEH12
2011-12-07 10:00|105.13||||1|||0|||H|12|QEH12
2011-12-07 10:30|105.1||||14|||0.02|||H|12|QEH12
2011-12-07 11:00|105.09||||4|||0.00999999999999|||H|12|QEH12
2011-12-08 02:00|105.13||||45|||0.05|||H|12|QEH12
2011-12-08 02:30|105.12||||5|||0.02|||H|12|QEH12
2011-12-08 03:00|105.16||||2|||0|||H|12|QEH12
2011-12-08 04:00|105.17||||6|||0.02|||H|12|QEH12
2011-12-08 05:00|105.17||||1|||0|||H|12|QEH12
2011-12-08 05:30|105.2||||12|||0.03|||H|12|QEH12
2011-12-08 06:00|105.21||||1|||0|||H|12|QEH12
2011-12-08 06:30|105.15||||24|||0.02|||H|12|QEH12
2011-12-08 07:00|105.16||||7|||0.03|||H|12|QEH12
2011-12-08 07:30|105.13||||17|||0.04|||H|12|QEH12
2011-12-08 08:00|105.18||||63|||0.06|||H|12|QEH12
2011-12-08 08:30|105.19||||73|||0.06|||H|12|QEH12
2011-12-08 09:00|105.19||||19|||0.03|||H|12|QEH12
2011-12-08 09:30|105.22||||20|||0.03|||H|12|QEH12
2011-12-08 10:00|105.23||||31|||0.02|||H|12|QEH12
2011-12-08 10:30|105.8|105.2||0.005703|26|13||0|0.03||Z|11|QEZ11
2011-12-09 02:00|105.16||||124|||0.06|||H|12|QEH12
2011-12-09 02:30|105.17||||210|||0.06|||H|12|QEH12
2011-12-09 03:00|105.2||||243|||0.04|||H|12|QEH12
2011-12-09 03:30|105.18||||28|||0.02|||H|12|QEH12
2011-12-09 04:00|105.18||||6|||0|||H|12|QEH12
2011-12-09 04:30|105.17||||77|||0.01|||H|12|QEH12
2011-12-09 05:00|105.17||||9|||0.02|||H|12|QEH12
2011-12-09 05:30|105.17||||3|||0|||H|12|QEH12
2011-12-09 06:00|105.17||||13|||0.01|||H|12|QEH12
2011-12-09 07:00|105.18||||24|||0.02|||H|12|QEH12
2011-12-09 07:30|105.19||||25|||0.02|||H|12|QEH12
2011-12-09 08:00|105.18||||25|||0.03|||H|12|QEH12
2011-12-09 08:30|105.16||||38|||0.02|||H|12|QEH12
2011-12-09 09:00|105.16||||19|||0.01|||H|12|QEH12
2011-12-09 09:30|105.16||||1|||0|||H|12|QEH12
2011-12-09 10:00|105.14||||3|||0|||H|12|QEH12
2011-12-12 02:00|105.15||||13|||0.06|||H|12|QEH12
2011-12-12 02:30|105.2||||17|||0.03|||H|12|QEH12
2011-12-12 03:30|105.2||||9|||0.00999999999999|||H|12|QEH12
2011-12-12 04:30|105.19||||4|||0|||H|12|QEH12
2011-12-12 05:00|105.18||||5|||0|||H|12|QEH12
2011-12-12 07:00|105.19||||6|||0|||H|12|QEH12
2011-12-12 07:30|105.21||||6|||0.02|||H|12|QEH12
2011-12-12 08:00|105.21||||10|||0|||H|12|QEH12
2011-12-12 08:30|105.2||||7|||0.00999999999999|||H|12|QEH12
2011-12-12 09:00|106.03|105.24||0.007507|140|336||0.01|0.03||Z|11|QEZ11
2011-12-12 09:30|105.22||||55|||0.01|||H|12|QEH12
2011-12-12 10:00|105.22||||28|||0|||H|12|QEH12
2011-12-12 10:30|105.22||||34|||0.01|||H|12|QEH12
2011-12-13 02:00|105.22||||20|||0.02|||H|12|QEH12
2011-12-13 02:30|105.19||||77|||0.03|||H|12|QEH12
2011-12-13 03:00|105.17||||75|||0.02|||H|12|QEH12
2011-12-13 03:30|105.17||||18|||0|||H|12|QEH12
2011-12-13 04:00|105.18||||10|||0.01|||H|12|QEH12
2011-12-13 04:30|105.18||||7|||0.02|||H|12|QEH12
2011-12-13 05:30|105.18||||5|||0.00999999999999|||H|12|QEH12
2011-12-13 06:00|105.18||||1|||0|||H|12|QEH12
2011-12-13 06:30|105.17||||8|||0|||H|12|QEH12
2011-12-13 07:00|105.17||||24|||0|||H|12|QEH12
2011-12-13 07:30|105.17||||38|||0|||H|12|QEH12
2011-12-13 08:00|105.18||||8|||0.02|||H|12|QEH12
2011-12-13 08:30|105.13||||94|||0.05|||H|12|QEH12
2011-12-13 09:00|105.15||||18|||0.02|||H|12|QEH12
2011-12-13 09:30|105.17||||129|||0.03|||H|12|QEH12
2011-12-13 10:00|105.17||||37|||0|||H|12|QEH12
2011-12-13 10:30|105.17||||16|||0|||H|12|QEH12
2011-12-14 02:00|105.16||||12|||0|||H|12|QEH12
2011-12-14 02:30|105.16||||10|||0|||H|12|QEH12
2011-12-14 03:00|105.16||||17|||0|||H|12|QEH12
2011-12-14 03:30|105.15||||38|||0.00999999999999|||H|12|QEH12
2011-12-14 04:00|105.85|105.16||0.006561|175|10||0|0.00999999999999||Z|11|QEZ11
2011-12-14 04:30|105.17||||7|||0|||H|12|QEH12
2011-12-14 05:30|105.17||||17|||0.02|||H|12|QEH12
2011-12-14 06:00|105.18||||50|||0.02|||H|12|QEH12
2011-12-14 06:30|105.21||||82|||0.04|||H|12|QEH12
2011-12-14 07:00|105.22||||23|||0.01|||H|12|QEH12
2011-12-14 07:30|105.21||||13|||0|||H|12|QEH12
2011-12-14 08:00|105.21||||3|||0|||H|12|QEH12
2011-12-14 08:30|105.2||||28|||0.03|||H|12|QEH12
2011-12-14 09:00|105.21||||3|||0.01|||H|12|QEH12
2011-12-14 09:30|105.21||||9|||0.00999999999999|||H|12|QEH12
2011-12-14 10:00|105.89|105.24||0.006176|2|184||0|0.06||Z|11|QEZ11
2011-12-14 10:30|105.88|105.21||0.006368|34|99||0|0.02||Z|11|QEZ11
2011-12-14 11:00|105.88|105.21||0.006368|1|2||0|0||Z|11|QEZ11
2011-12-14 11:30|105.21||||1|||0|||H|12|QEH12
2011-12-15 02:00|105.21||||4|||0.01|||H|12|QEH12
2011-12-15 02:30|105.19||||1|||0|||H|12|QEH12
2011-12-15 03:00|105.87|105.2||0.006369|8|9||0|0.00999999999999||Z|11|QEZ11
2011-12-15 04:30|105.13||||70|||0.05|||H|12|QEH12
2011-12-15 05:30|105.14||||3|||0|||H|12|QEH12
2011-12-15 06:00|105.13||||4|||0.01|||H|12|QEH12
2011-12-15 06:30|105.14||||1|||0|||H|12|QEH12
2011-12-15 07:00|105.14||||7|||0|||H|12|QEH12
2011-12-15 07:30|105.14||||57|||0.01|||H|12|QEH12
2011-12-15 08:00|105.11||||22|||0.04|||H|12|QEH12
2011-12-15 08:30|105.11||||25|||0|||H|12|QEH12
2011-12-15 09:00|105.13||||83|||0.02|||H|12|QEH12
2011-12-15 09:30|105.13||||50|||0|||H|12|QEH12
2011-12-15 10:00|105.13||||14|||0.01|||H|12|QEH12
2011-12-15 10:30|105.82|105.14||0.006468|15|10||0|0.01||Z|11|QEZ11
2011-12-15 11:00|105.15||||33|||0.02|||H|12|QEH12
2011-12-16 02:00|105.18||||9|||0.03|||H|12|QEH12
2011-12-16 02:30|105.15||||17|||0.02|||H|12|QEH12
2011-12-16 03:00|105.17||||10|||0.03|||H|12|QEH12
2011-12-16 04:30|105.14||||6|||0.03|||H|12|QEH12
2011-12-16 05:00|105.15||||7|||0.02|||H|12|QEH12
2011-12-16 05:30|105.17||||11|||0|||H|12|QEH12
2011-12-16 06:30|105.16||||2|||0|||H|12|QEH12
2011-12-16 07:00|105.16||||1|||0|||H|12|QEH12
2011-12-16 07:30|105.17||||9|||0|||H|12|QEH12
2011-12-16 08:00|105.21||||23|||0.03|||H|12|QEH12
2011-12-16 08:30|105.22||||27|||0.03|||H|12|QEH12
2011-12-16 09:00|105.89|105.22||0.006368|8|31||0|0.01||Z|11|QEZ11
2011-12-16 09:30|105.22||||2|||0|||H|12|QEH12
2011-12-16 10:00|105.94|105.27||0.006365|3|91||0.04|0.04||Z|11|QEZ11
2011-12-16 10:30|105.27||||15|||0|||H|12|QEH12
2011-12-16 11:00|105.28||||21|||0.01|||H|12|QEH12
2011-12-16 11:30|105.29||||16|||0.02|||H|12|QEH12
2011-12-19 02:00|105.26||||62|||0.02|||H|12|QEH12
2011-12-19 02:30|105.25||||12|||0|||H|12|QEH12
2011-12-19 03:00|105.25||||9|||0.01|||H|12|QEH12
2011-12-19 03:30|105.24||||18|||0.01|||H|12|QEH12
2011-12-19 04:00|105.23||||7|||0|||H|12|QEH12
2011-12-19 04:30|105.23||||11|||0.00999999999999|||H|12|QEH12
2011-12-19 05:00|105.23||||1|||0|||H|12|QEH12
2011-12-19 05:30|105.24||||2|||0|||H|12|QEH12
2011-12-19 06:00|105.25||||37|||0.01|||H|12|QEH12
2011-12-19 06:30|105.29||||89|||0.03|||H|12|QEH12
2011-12-19 07:00|105.29||||10|||0.01|||H|12|QEH12
2011-12-19 07:30|105.27||||248|||0.02|||H|12|QEH12
2011-12-19 08:00|105.27||||150|||0|||H|12|QEH12
2011-12-19 08:30|105.27||||41|||0|||H|12|QEH12
2011-12-19 09:00|105.24||||51|||0.02|||H|12|QEH12
2011-12-19 09:30|105.23||||10|||0|||H|12|QEH12
2011-12-19 10:00|105.91|105.24||0.006366|1|3||0|0.01||Z|11|QEZ11
2011-12-19 10:30|105.24||||1|||0|||H|12|QEH12
2011-12-19 11:30|105.24||||2|||0.00999999999999|||H|12|QEH12
2011-12-20 02:00|105.23||||44|||0.06|||H|12|QEH12
2011-12-20 02:30|105.9|105.22||0.006463|4|40||0.00999999999999|0.03||Z|11|QEZ11
2011-12-20 03:00|105.18||||99|||0.05|||H|12|QEH12
2011-12-20 03:30|105.19||||85|||0.00999999999999|||H|12|QEH12
2011-12-20 04:00|105.22||||182|||0.02|||H|12|QEH12
2011-12-20 04:30|105.92|105.22||0.006653|26|128||0|0.02||Z|11|QEZ11
2011-12-20 05:00|105.91|105.21||0.006653|1|45||0|0.02||Z|11|QEZ11
2011-12-20 05:30|105.91|105.22||0.006558|97|140||0|0.01||Z|11|QEZ11
2011-12-20 06:00|105.21||||55|||0.02|||H|12|QEH12
2011-12-20 06:30|105.2||||42|||0.00999999999999|||H|12|QEH12
2011-12-20 07:00|105.22||||45|||0.02|||H|12|QEH12
2011-12-20 07:30|105.21||||30|||0.01|||H|12|QEH12
2011-12-20 08:00|105.21||||41|||0|||H|12|QEH12
2011-12-20 08:30|105.21||||47|||0.02|||H|12|QEH12
2011-12-20 09:00|105.22||||15|||0.02|||H|12|QEH12
2011-12-20 09:30|105.22||||14|||0.02|||H|12|QEH12
2011-12-20 11:30|105.25||||4|||0.02|||H|12|QEH12
2011-12-21 02:00|105.89|105.22||0.006368|25|46||0.01|0.04||Z|11|QEZ11
2011-12-21 02:30|105.2||||10|||0|||H|12|QEH12
2011-12-21 03:00|105.21||||13|||0.02|||H|12|QEH12
2011-12-21 03:30|105.21||||1|||0|||H|12|QEH12
2011-12-21 04:00|105.2||||31|||0.02|||H|12|QEH12
2011-12-21 04:30|105.21||||56|||0.02|||H|12|QEH12
2011-12-21 05:00|105.23||||49|||0.04|||H|12|QEH12
2011-12-21 05:30|105.26||||11|||0|||H|12|QEH12
2011-12-21 06:00|105.22||||1|||0|||H|12|QEH12
2011-12-21 06:30|105.21||||2|||0|||H|12|QEH12
2011-12-21 07:00|105.93|105.23||0.006652|1|1||0|0||Z|11|QEZ11
2011-12-21 07:30|105.92|105.2||0.006844|169|171||0|0.02||Z|11|QEZ11
2011-12-21 08:00|105.21||||3|||0|||H|12|QEH12
2011-12-21 09:00|105.23||||14|||0.03|||H|12|QEH12
2011-12-21 10:00|105.2||||1|||0|||H|12|QEH12
2011-12-21 11:00|105.19||||1|||0|||H|12|QEH12
2011-12-22 02:30|105.2||||1|||0|||H|12|QEH12
2011-12-22 03:00|105.2||||1|||0|||H|12|QEH12
2011-12-22 04:30|105.23||||3|||0|||H|12|QEH12
2011-12-22 05:00|105.24||||1|||0|||H|12|QEH12
2011-12-22 05:30|105.24||||1|||0|||H|12|QEH12
2011-12-22 06:00|105.23||||3|||0|||H|12|QEH12
2011-12-22 06:30|105.23||||4|||0|||H|12|QEH12
2011-12-22 08:00|105.23||||44|||0.02|||H|12|QEH12
2011-12-22 08:30|106.03|105.18||0.008081|5|5||0|0||Z|11|QEZ11
2011-12-22 10:00|105.27||||46|||0.02|||H|12|QEH12
2011-12-22 11:30|105.31||||6|||0.01|||H|12|QEH12
2011-12-22 15:00|106.03|105.31||0.006837|5|3||0|0||Z|11|QEZ11
2011-12-22 15:30|106.03|105.31||0.006837|5|3||0|0||Z|11|QEZ11
2011-12-22 16:00|106.03|105.31||0.006837|5|3||0|0||Z|11|QEZ11
2011-12-23 01:30|105.31||||3|||0|||H|12|QEH12
2011-12-23 02:00|105.23||||81|||0.09|||H|12|QEH12
2011-12-23 02:30|105.24||||3|||0|||H|12|QEH12
2011-12-23 03:30|105.24||||65|||0.01|||H|12|QEH12
2011-12-23 04:00|105.27||||68|||0.04|||H|12|QEH12
2011-12-23 04:30|105.28||||37|||0.01|||H|12|QEH12
2011-12-23 05:00|105.28||||3|||0|||H|12|QEH12
2011-12-23 06:00|105.26||||6|||0.01|||H|12|QEH12
2011-12-28 02:00|105.17||||27|||0.22|||H|12|QEH12
2011-12-28 06:00|105.22||||7|||0.04|||H|12|QEH12
2011-12-28 06:30|105.25||||3|||0.02|||H|12|QEH12
2011-12-28 07:30|105.24||||4|||0.00999999999999|||H|12|QEH12
2011-12-28 08:30|105.3||||22|||0.03|||H|12|QEH12
2011-12-28 09:00|105.25||||21|||0.01|||H|12|QEH12
2011-12-28 10:00|105.28||||2|||0.01|||H|12|QEH12
2011-12-28 10:30|105.27||||1|||0|||H|12|QEH12
2011-12-29 02:00|105.25||||18|||0.05|||H|12|QEH12
2011-12-29 02:30|105.29||||4|||0.02|||H|12|QEH12
2011-12-29 03:00|105.28||||63|||0.04|||H|12|QEH12
2011-12-29 04:00|105.3||||50|||0.02|||H|12|QEH12
2011-12-29 04:30|105.31||||2|||0|||H|12|QEH12
2011-12-29 05:00|105.29||||2|||0|||H|12|QEH12
2011-12-29 08:00|105.31||||2|||0|||H|12|QEH12
2011-12-29 09:00|105.3||||3|||0|||H|12|QEH12
2011-12-29 09:30|105.29||||6|||0|||H|12|QEH12
2011-12-29 10:00|105.3||||25|||0|||H|12|QEH12
2011-12-29 10:30|105.32||||5|||0.00999999999999|||H|12|QEH12
2011-12-29 11:00|105.32||||2|||0|||H|12|QEH12
2011-12-29 11:30|105.33||||12|||0|||H|12|QEH12
2011-12-30 02:00|105.31||||15|||0|||H|12|QEH12
2011-12-30 02:30|105.35||||16|||0.02|||H|12|QEH12
2011-12-30 06:00|105.33||||1|||0|||H|12|QEH12
2012-01-03 02:00|105.3||||13|||0.04|||H|12|QEH12
2012-01-03 02:30|105.24||||51|||0.03|||H|12|QEH12
2012-01-03 03:00|105.22||||28|||0.02|||H|12|QEH12
2012-01-03 03:30|105.21||||99|||0.02|||H|12|QEH12
2012-01-03 04:00|105.22||||29|||0.02|||H|12|QEH12
2012-01-03 04:30|105.21||||1|||0|||H|12|QEH12
2012-01-03 05:00|105.22||||1|||0|||H|12|QEH12
2012-01-03 05:30|105.24||||30|||0.02|||H|12|QEH12
2012-01-03 06:00|105.23||||3|||0|||H|12|QEH12
2012-01-03 06:30|105.26||||10|||0.02|||H|12|QEH12
2012-01-03 07:00|105.22||||3|||0.02|||H|12|QEH12
2012-01-03 07:30|105.23||||1|||0|||H|12|QEH12
2012-01-03 08:30|105.23||||1|||0|||H|12|QEH12
2012-01-03 09:00|105.23||||2|||0|||H|12|QEH12
2012-01-03 09:30|105.24||||52|||0.02|||H|12|QEH12
2012-01-03 10:00|105.22||||6|||0.02|||H|12|QEH12
2012-01-03 11:00|105.23||||11|||0.02|||H|12|QEH12
2012-01-04 04:30|105.16||||37|||0.02|||H|12|QEH12
2012-01-04 05:00|105.17||||16|||0.01|||H|12|QEH12
2012-01-04 05:30|105.17||||5|||0.01|||H|12|QEH12
2012-01-04 06:00|105.16||||7|||0|||H|12|QEH12
2012-01-04 06:30|105.16||||22|||0|||H|12|QEH12
2012-01-04 07:00|105.16||||49|||0.01|||H|12|QEH12
2012-01-04 07:30|105.15||||47|||0.00999999999999|||H|12|QEH12
2012-01-04 08:00|105.14||||97|||0|||H|12|QEH12
2012-01-04 08:30|105.13||||114|||0.01|||H|12|QEH12
2012-01-04 09:00|105.13||||49|||0.02|||H|12|QEH12
2012-01-04 09:30|105.14||||14|||0.01|||H|12|QEH12
2012-01-04 10:00|105.11||||22|||0.03|||H|12|QEH12
2012-01-04 10:30|105.12||||11|||0.01|||H|12|QEH12
2012-01-04 11:00|105.11||||2|||0|||H|12|QEH12
2012-01-04 11:30|105.11||||22|||0|||H|12|QEH12
2012-01-05 02:00|105.1||||30|||0.00999999999999|||H|12|QEH12
2012-01-05 02:30|105.1||||136|||0.03|||H|12|QEH12
2012-01-05 03:00|105.08||||298|||0.03|||H|12|QEH12
2012-01-05 03:30|105.07||||119|||0.01|||H|12|QEH12
2012-01-05 04:00|105.07||||77|||0.02|||H|12|QEH12
2012-01-05 04:30|105.09||||68|||0.02|||H|12|QEH12
2012-01-05 05:00|105.09||||22|||0.01|||H|12|QEH12
2012-01-05 05:30|105.1||||8|||0.01|||H|12|QEH12
2012-01-05 06:00|105.08||||55|||0.04|||H|12|QEH12
2012-01-05 06:30|105.08||||14|||0.01|||H|12|QEH12
2012-01-05 07:00|105.03||||218|||0.05|||H|12|QEH12
2012-01-05 07:30|105.04||||140|||0.04|||H|12|QEH12
2012-01-05 08:00|105.06||||82|||0.04|||H|12|QEH12
2012-01-05 08:30|105.07||||51|||0.03|||H|12|QEH12
2012-01-05 09:00|105.1||||24|||0.02|||H|12|QEH12
2012-01-05 09:30|105.1||||65|||0.00999999999999|||H|12|QEH12
2012-01-05 10:00|105.09||||4|||0|||H|12|QEH12
2012-01-06 02:00|105.03||||141|||0.07|||H|12|QEH12
2012-01-06 02:30|105.01||||80|||0.02|||H|12|QEH12
2012-01-06 03:00|105.03||||44|||0.02|||H|12|QEH12
2012-01-06 03:30|105.02||||11|||0.01|||H|12|QEH12
2012-01-06 04:00|105.02||||54|||0.00999999999999|||H|12|QEH12
2012-01-06 04:30|105.02||||18|||0|||H|12|QEH12
2012-01-06 05:00|105.02||||22|||0.00999999999999|||H|12|QEH12
2012-01-06 05:30|105.03||||27|||0.02|||H|12|QEH12
2012-01-06 06:00|105.05||||24|||0.02|||H|12|QEH12
2012-01-06 06:30|105.04||||9|||0.02|||H|12|QEH12
2012-01-06 07:00|105.04||||2|||0|||H|12|QEH12
2012-01-06 07:30|105.06||||27|||0.03|||H|12|QEH12
2012-01-06 08:00|105.06||||11|||0.00999999999999|||H|12|QEH12
2012-01-06 08:30|105.08||||76|||0.02|||H|12|QEH12
2012-01-06 09:00|105.08||||41|||0.02|||H|12|QEH12
2012-01-06 09:30|105.07||||5|||0|||H|12|QEH12
2012-01-06 10:00|105.09||||4|||0.01|||H|12|QEH12
2012-01-06 10:30|105.1||||2|||0|||H|12|QEH12
2012-01-06 11:00|105.11||||6|||0.01|||H|12|QEH12
2012-01-09 02:00|105.07||||38|||0.01|||H|12|QEH12
2012-01-09 02:30|105.06||||9|||0.00999999999999|||H|12|QEH12
2012-01-09 03:00|105.07||||31|||0|||H|12|QEH12
2012-01-09 03:30|105.07||||39|||0|||H|12|QEH12
2012-01-09 04:00|105.07||||1|||0|||H|12|QEH12
2012-01-09 04:30|105.08||||30|||0.01|||H|12|QEH12
2012-01-09 05:00|105.09||||8|||0.01|||H|12|QEH12
2012-01-09 05:30|105.09||||1|||0|||H|12|QEH12
2012-01-09 06:30|105.07||||80|||0.02|||H|12|QEH12
2012-01-09 07:00|105.11||||185|||0.04|||H|12|QEH12
2012-01-09 07:30|105.1||||5|||0|||H|12|QEH12
2012-01-09 08:00|105.11||||14|||0.02|||H|12|QEH12
2012-01-09 08:30|105.1||||8|||0.01|||H|12|QEH12
2012-01-09 09:00|105.11||||59|||0|||H|12|QEH12
2012-01-09 09:30|105.11||||6|||0|||H|12|QEH12
2012-01-09 10:00|105.11||||10|||0.01|||H|12|QEH12
2012-01-09 10:30|105.13||||19|||0.02|||H|12|QEH12
2012-01-09 11:00|105.13||||1|||0|||H|12|QEH12
2012-01-10 02:00|105.12||||24|||0|||H|12|QEH12
2012-01-10 02:30|105.11||||8|||0|||H|12|QEH12
2012-01-10 03:00|105.12||||45|||0.01|||H|12|QEH12
2012-01-10 03:30|105.1||||37|||0.02|||H|12|QEH12
2012-01-10 04:00|105.1||||13|||0|||H|12|QEH12
2012-01-10 04:30|105.11||||15|||0.01|||H|12|QEH12
2012-01-10 05:00|105.08||||6|||0.02|||H|12|QEH12
2012-01-10 05:30|105.07||||24|||0|||H|12|QEH12
2012-01-10 06:00|105.09||||12|||0.02|||H|12|QEH12
2012-01-10 07:00|105.07||||21|||0.01|||H|12|QEH12
2012-01-10 07:30|105.08||||23|||0.01|||H|12|QEH12
2012-01-10 08:00|105.09||||37|||0.02|||H|12|QEH12
2012-01-10 08:30|105.07||||95|||0.04|||H|12|QEH12
2012-01-10 09:00|105.06||||2|||0.00999999999999|||H|12|QEH12
2012-01-10 09:30|105.06||||11|||0|||H|12|QEH12
2012-01-10 10:00|105.06||||3|||0|||H|12|QEH12
2012-01-10 10:30|105.05||||20|||0.02|||H|12|QEH12
2012-01-10 11:00|105.05||||1|||0|||H|12|QEH12
2012-01-11 02:00|105.05||||42|||0|||H|12|QEH12
2012-01-11 02:30|105.06||||16|||0.01|||H|12|QEH12
2012-01-11 03:00|105.05||||8|||0|||H|12|QEH12
2012-01-11 03:30|105.04||||25|||0.00999999999999|||H|12|QEH12
2012-01-11 04:00|105.05||||8|||0.00999999999999|||H|12|QEH12
2012-01-11 04:30|105.06||||6|||0.01|||H|12|QEH12
2012-01-11 05:00|105.08||||78|||0.02|||H|12|QEH12
2012-01-11 05:30|105.07||||60|||0.01|||H|12|QEH12
2012-01-11 06:00|105.08||||23|||0|||H|12|QEH12
2012-01-11 06:30|105.08||||13|||0.01|||H|12|QEH12
2012-01-11 07:00|105.09||||129|||0.01|||H|12|QEH12
2012-01-11 07:30|105.09||||39|||0.02|||H|12|QEH12
2012-01-11 08:00|105.06||||87|||0.03|||H|12|QEH12
2012-01-11 08:30|105.09||||80|||0.03|||H|12|QEH12
2012-01-11 09:00|105.08||||20|||0.01|||H|12|QEH12
2012-01-11 09:30|105.09||||5|||0|||H|12|QEH12
2012-01-11 10:00|105.1||||6|||0|||H|12|QEH12
2012-01-11 10:30|105.1||||102|||0.00999999999999|||H|12|QEH12
2012-01-11 11:00|105.1||||2|||0|||H|12|QEH12
2012-01-12 02:00|105.1||||14|||0.02|||H|12|QEH12
2012-01-12 02:30|105.11||||67|||0.01|||H|12|QEH12
2012-01-12 03:00|105.12||||44|||0.03|||H|12|QEH12
2012-01-12 03:30|105.12||||10|||0|||H|12|QEH12
2012-01-12 04:00|105.1||||8|||0.01|||H|12|QEH12
2012-01-12 04:30|105.11||||3|||0.01|||H|12|QEH12
2012-01-12 05:30|105.1||||7|||0.02|||H|12|QEH12
2012-01-12 06:00|105.11||||9|||0.02|||H|12|QEH12
2012-01-12 06:30|105.11||||2|||0|||H|12|QEH12
2012-01-12 07:00|105.12||||93|||0.01|||H|12|QEH12
2012-01-12 07:30|105.1||||203|||0.02|||H|12|QEH12
2012-01-12 08:00|105.1||||6|||0|||H|12|QEH12
2012-01-12 08:30|105.11||||41|||0.02|||H|12|QEH12
2012-01-12 09:00|105.11||||17|||0|||H|12|QEH12
2012-01-12 09:30|105.12||||59|||0.03|||H|12|QEH12
2012-01-12 10:00|105.13||||1|||0|||H|12|QEH12
2012-01-12 10:30|105.13||||17|||0.00999999999999|||H|12|QEH12
2012-01-12 11:00|105.12||||13|||0.01|||H|12|QEH12
2012-01-12 11:30|105.1||||24|||0.02|||H|12|QEH12
2012-01-13 02:00|105.09||||9|||0.03|||H|12|QEH12
2012-01-13 02:30|105.14||||40|||0.04|||H|12|QEH12
2012-01-13 03:00|105.15||||68|||0.03|||H|12|QEH12
2012-01-13 03:30|105.14||||19|||0.03|||H|12|QEH12
2012-01-13 04:00|105.15||||96|||0.02|||H|12|QEH12
2012-01-13 04:30|105.15||||19|||0.00999999999999|||H|12|QEH12
2012-01-13 05:00|105.13||||21|||0.04|||H|12|QEH12
2012-01-13 05:30|105.14||||1|||0|||H|12|QEH12
2012-01-13 06:00|105.15||||55|||0.01|||H|12|QEH12
2012-01-13 06:30|105.14||||40|||0.02|||H|12|QEH12
2012-01-13 07:00|105.13||||1|||0|||H|12|QEH12
2012-01-13 07:30|105.15||||79|||0.02|||H|12|QEH12
2012-01-13 08:00|105.16||||109|||0.04|||H|12|QEH12
2012-01-13 08:30|105.19||||38|||0.05|||H|12|QEH12
2012-01-13 09:00|105.14||||55|||0.05|||H|12|QEH12
2012-01-13 09:30|105.16||||43|||0.04|||H|12|QEH12
2012-01-13 10:00|105.16||||52|||0.03|||H|12|QEH12
2012-01-13 10:30|105.17||||20|||0.03|||H|12|QEH12
2012-01-13 11:00|105.16||||1|||0|||H|12|QEH12
2012-01-13 11:30|105.17||||5|||0.02|||H|12|QEH12
2012-01-16 02:00|105.19||||14|||0.02|||H|12|QEH12
2012-01-16 02:30|105.19||||3|||0|||H|12|QEH12
2012-01-16 03:00|105.17||||4|||0.01|||H|12|QEH12
2012-01-16 04:00|105.17||||4|||0.01|||H|12|QEH12
2012-01-16 04:30|105.17||||11|||0.01|||H|12|QEH12
2012-01-16 05:00|105.14||||13|||0.03|||H|12|QEH12
2012-01-16 05:30|105.15||||18|||0.02|||H|12|QEH12
2012-01-16 06:00|105.15||||24|||0.01|||H|12|QEH12
2012-01-16 06:30|105.15||||4|||0|||H|12|QEH12
2012-01-16 07:30|105.16||||9|||0.00999999999999|||H|12|QEH12
2012-01-16 08:00|105.17||||4|||0|||H|12|QEH12
2012-01-16 08:30|105.16||||7|||0|||H|12|QEH12
2012-01-16 09:00|105.13||||83|||0.03|||H|12|QEH12
2012-01-16 09:30|105.14||||5|||0|||H|12|QEH12
2012-01-16 10:00|105.12||||24|||0.00999999999999|||H|12|QEH12
2012-01-16 10:30|105.14||||35|||0.04|||H|12|QEH12
2012-01-16 11:00|105.08||||8|||0.05|||H|12|QEH12
2012-01-16 11:30|105.14||||1|||0|||H|12|QEH12
2012-01-17 02:00|105.13||||90|||0.03|||H|12|QEH12
2012-01-17 02:30|105.12||||15|||0.00999999999999|||H|12|QEH12
2012-01-17 03:00|105.1||||44|||0.02|||H|12|QEH12
2012-01-17 03:30|105.08||||34|||0.03|||H|12|QEH12
2012-01-17 04:00|105.07||||35|||0.02|||H|12|QEH12
2012-01-17 04:30|105.08||||18|||0.01|||H|12|QEH12
2012-01-17 05:00|105.07||||67|||0.01|||H|12|QEH12
2012-01-17 05:30|105.07||||27|||0|||H|12|QEH12
2012-01-17 06:00|105.07||||78|||0|||H|12|QEH12
2012-01-17 06:30|105.07||||28|||0.00999999999999|||H|12|QEH12
2012-01-17 07:00|105.06||||19|||0.02|||H|12|QEH12
2012-01-17 07:30|105.08||||27|||0.02|||H|12|QEH12
2012-01-17 08:00|105.09||||14|||0.01|||H|12|QEH12
2012-01-17 08:30|105.11||||348|||0.06|||H|12|QEH12
2012-01-17 09:00|105.11||||25|||0|||H|12|QEH12
2012-01-17 09:30|105.11||||44|||0.02|||H|12|QEH12
2012-01-17 10:00|105.1||||28|||0.01|||H|12|QEH12
2012-01-17 11:00|105.1||||18|||0|||H|12|QEH12
2012-01-17 11:30|105.11||||7|||0.02|||H|12|QEH12
2012-01-18 02:00|105.12||||20|||0.03|||H|12|QEH12
2012-01-18 02:30|105.11||||151|||0.01|||H|12|QEH12
2012-01-18 03:00|105.1||||10|||0|||H|12|QEH12
2012-01-18 03:30|105.08||||75|||0.02|||H|12|QEH12
2012-01-18 04:00|105.08||||17|||0.01|||H|12|QEH12
2012-01-18 04:30|105.08||||54|||0|||H|12|QEH12
2012-01-18 05:00|105.09||||59|||0.01|||H|12|QEH12
2012-01-18 05:30|105.08||||44|||0.03|||H|12|QEH12
2012-01-18 06:00|105.1||||95|||0.03|||H|12|QEH12
2012-01-18 06:30|105.09||||13|||0|||H|12|QEH12
2012-01-18 07:00|105.08||||38|||0.01|||H|12|QEH12
2012-01-18 07:30|105.09||||50|||0.01|||H|12|QEH12
2012-01-18 08:00|105.08||||133|||0.02|||H|12|QEH12
2012-01-18 08:30|105.07||||94|||0.03|||H|12|QEH12
2012-01-18 09:00|105.06||||29|||0.00999999999999|||H|12|QEH12
2012-01-18 09:30|105.06||||14|||0|||H|12|QEH12
2012-01-18 10:00|105.06||||20|||0|||H|12|QEH12
2012-01-18 10:30|105.06||||5|||0|||H|12|QEH12
2012-01-18 11:00|105.04||||23|||0.03|||H|12|QEH12
2012-01-18 11:30|105.03||||1|||0|||H|12|QEH12
2012-01-19 02:00|105.04||||108|||0.02|||H|12|QEH12
2012-01-19 02:30|105.04||||174|||0.00999999999999|||H|12|QEH12
2012-01-19 03:00|105.05||||24|||0.00999999999999|||H|12|QEH12
2012-01-19 03:30|105.06||||121|||0.02|||H|12|QEH12
2012-01-19 04:00|105.05||||87|||0|||H|12|QEH12
2012-01-19 04:30|105.05||||24|||0|||H|12|QEH12
2012-01-19 05:00|105.05||||3|||0|||H|12|QEH12
2012-01-19 05:30|105.06||||8|||0.01|||H|12|QEH12
2012-01-19 06:00|105.06||||2|||0|||H|12|QEH12
2012-01-19 06:30|105.05||||14|||0.01|||H|12|QEH12
2012-01-19 07:00|105.06||||9|||0|||H|12|QEH12
2012-01-19 07:30|105.06||||59|||0.03|||H|12|QEH12
2012-01-19 08:00|105.09||||115|||0.02|||H|12|QEH12
2012-01-19 08:30|105.12||||99|||0.04|||H|12|QEH12
2012-01-19 09:00|105.15||||256|||0.05|||H|12|QEH12
2012-01-19 09:30|105.16||||80|||0.02|||H|12|QEH12
2012-01-19 10:00|105.15||||171|||0.02|||H|12|QEH12
2012-01-19 10:30|105.15||||9|||0|||H|12|QEH12
2012-01-19 11:00|105.15||||40|||0.02|||H|12|QEH12
2012-01-19 11:30|105.15||||25|||0.06|||H|12|QEH12
2012-01-19 19:30|105.15||||2|||0|||H|12|QEH12
2012-01-20 02:00|105.17||||90|||0.04|||H|12|QEH12
2012-01-20 02:30|105.13||||273|||0.03|||H|12|QEH12
2012-01-20 03:00|105.13||||4|||0|||H|12|QEH12
2012-01-20 03:30|105.14||||27|||0.02|||H|12|QEH12
2012-01-20 04:00|105.13||||15|||0.02|||H|12|QEH12
2012-01-20 04:30|105.13||||5|||0.01|||H|12|QEH12
2012-01-20 05:00|105.13||||7|||0.01|||H|12|QEH12
2012-01-20 05:30|105.13||||2|||0.01|||H|12|QEH12
2012-01-20 06:00|105.09||||65|||0.03|||H|12|QEH12
2012-01-20 06:30|105.11||||186|||0.06|||H|12|QEH12
2012-01-20 07:00|105.11||||19|||0.01|||H|12|QEH12
2012-01-20 07:30|105.1||||10|||0.01|||H|12|QEH12
2012-01-20 08:00|105.12||||37|||0.03|||H|12|QEH12
2012-01-20 08:30|105.1||||8|||0|||H|12|QEH12
2012-01-20 09:00|105.11||||19|||0.02|||H|12|QEH12
2012-01-20 09:30|105.07||||45|||0.05|||H|12|QEH12
2012-01-20 10:00|105.1||||19|||0.03|||H|12|QEH12
2012-01-20 10:30|105.08||||42|||0.01|||H|12|QEH12
2012-01-20 11:00|105.08||||3|||0|||H|12|QEH12
2012-01-20 13:30|105.08||||6|||0|||H|12|QEH12
2012-01-20 16:30|105.08||||6|||0|||H|12|QEH12
2012-01-23 02:00|105.08||||109|||0.04|||H|12|QEH12
2012-01-23 02:30|105.08||||270|||0.02|||H|12|QEH12
2012-01-23 03:00|105.07||||74|||0|||H|12|QEH12
2012-01-23 03:30|105.07||||22|||0|||H|12|QEH12
2012-01-23 04:00|105.06||||78|||0.00999999999999|||H|12|QEH12
2012-01-23 04:30|105.07||||352|||0.02|||H|12|QEH12
2012-01-23 05:00|105.06||||88|||0|||H|12|QEH12
2012-01-23 05:30|105.06||||263|||0.01|||H|12|QEH12
2012-01-23 06:00|105.06||||21|||0|||H|12|QEH12
2012-01-23 06:30|105.06||||73|||0|||H|12|QEH12
2012-01-23 07:00|105.05||||11|||0.01|||H|12|QEH12
2012-01-23 07:30|105.05||||8|||0.01|||H|12|QEH12
2012-01-23 08:00|105.06||||25|||0.01|||H|12|QEH12
2012-01-23 08:30|105.05||||59|||0.01|||H|12|QEH12
2012-01-23 09:00|105.06||||371|||0.01|||H|12|QEH12
2012-01-23 09:30|105.05||||165|||0.02|||H|12|QEH12
2012-01-23 10:00|105.05||||129|||0.03|||H|12|QEH12
2012-01-23 10:30|105.06||||15|||0.01|||H|12|QEH12
2012-01-23 11:00|105.05||||11|||0.01|||H|12|QEH12
2012-01-23 11:30|105.05||||10|||0|||H|12|QEH12
2012-01-24 02:00|105.04||||115|||0.00999999999999|||H|12|QEH12
2012-01-24 02:30|105.05||||161|||0.02|||H|12|QEH12
2012-01-24 03:00|105.03||||79|||0.02|||H|12|QEH12
2012-01-24 03:30|105.07||||259|||0.04|||H|12|QEH12
2012-01-24 04:00|105.06||||39|||0.01|||H|12|QEH12
2012-01-24 04:30|105.06||||183|||0.02|||H|12|QEH12
2012-01-24 05:00|105.06||||54|||0|||H|12|QEH12
2012-01-24 05:30|105.06||||32|||0.01|||H|12|QEH12
2012-01-24 06:00|105.05||||34|||0.01|||H|12|QEH12
2012-01-24 06:30|105.05||||32|||0|||H|12|QEH12
2012-01-24 07:00|105.02||||109|||0.02|||H|12|QEH12
2012-01-24 07:30|105.04||||38|||0.01|||H|12|QEH12
2012-01-24 08:00|105.02||||31|||0.01|||H|12|QEH12
2012-01-24 08:30|105.02||||27|||0.02|||H|12|QEH12
2012-01-24 09:00|105.01||||17|||0.00999999999999|||H|12|QEH12
2012-01-24 09:30|105.01||||5|||0|||H|12|QEH12
2012-01-24 10:00|105||||6|||0.01|||H|12|QEH12
2012-01-24 10:30|105.01||||1|||0|||H|12|QEH12
2012-01-24 11:00|105||||44|||0.04|||H|12|QEH12
2012-01-24 11:30|105.02||||13|||0.02|||H|12|QEH12
2012-01-25 02:00|105.02||||84|||0.05|||H|12|QEH12
2012-01-25 02:30|105.03||||23|||0.01|||H|12|QEH12
2012-01-25 03:00|105.01||||224|||0.02|||H|12|QEH12
2012-01-25 03:30|105.03||||109|||0.02|||H|12|QEH12
2012-01-25 04:00|105.02||||37|||0.02|||H|12|QEH12
2012-01-25 04:30|105.03||||38|||0.02|||H|12|QEH12
2012-01-25 05:00|105.04||||92|||0|||H|12|QEH12
2012-01-25 05:30|105.06||||64|||0.03|||H|12|QEH12
2012-01-25 06:00|105.06||||2|||0.01|||H|12|QEH12
2012-01-25 06:30|105.06||||1|||0|||H|12|QEH12
2012-01-25 07:00|105.04||||8|||0.00999999999999|||H|12|QEH12
2012-01-25 07:30|105.04||||248|||0.02|||H|12|QEH12
2012-01-25 08:00|105.05||||237|||0.00999999999999|||H|12|QEH12
2012-01-25 08:30|105.05||||95|||0.00999999999999|||H|12|QEH12
2012-01-25 09:00|105.04||||11|||0.00999999999999|||H|12|QEH12
2012-01-25 09:30|105.05||||4|||0.00999999999999|||H|12|QEH12
2012-01-25 10:00|105.04||||40|||0.01|||H|12|QEH12
2012-01-25 10:30|105.06||||19|||0.01|||H|12|QEH12
2012-01-25 11:00|105.06||||17|||0.02|||H|12|QEH12
2012-01-25 11:30|105.06||||9|||0.00999999999999|||H|12|QEH12
2012-01-26 02:00|105.09||||137|||0.07|||H|12|QEH12
2012-01-26 02:30|105.12||||43|||0.03|||H|12|QEH12
2012-01-26 03:00|105.12||||3|||0|||H|12|QEH12
2012-01-26 03:30|105.1||||7|||0.02|||H|12|QEH12
2012-01-26 04:00|105.09||||3|||0|||H|12|QEH12
2012-01-26 04:30|105.1||||3|||0.01|||H|12|QEH12
2012-01-26 05:00|105.12||||4|||0.01|||H|12|QEH12
2012-01-26 05:30|105.14||||40|||0.02|||H|12|QEH12
2012-01-26 06:00|105.14||||7|||0|||H|12|QEH12
2012-01-26 06:30|105.13||||15|||0.02|||H|12|QEH12
2012-01-26 07:00|105.12||||9|||0.00999999999999|||H|12|QEH12
2012-01-26 07:30|105.11||||2|||0.01|||H|12|QEH12
2012-01-26 08:00|105.11||||127|||0.02|||H|12|QEH12
2012-01-26 08:30|105.11||||23|||0.02|||H|12|QEH12
2012-01-26 09:00|105.12||||6|||0.01|||H|12|QEH12
2012-01-26 09:30|105.12||||3|||0.01|||H|12|QEH12
2012-01-26 10:00|105.14||||60|||0.04|||H|12|QEH12
2012-01-26 10:30|105.17||||3|||0|||H|12|QEH12
2012-01-26 11:00|105.18||||2|||0|||H|12|QEH12
2012-01-27 02:00|105.16||||183|||0.03|||H|12|QEH12
2012-01-27 02:30|105.16||||164|||0.02|||H|12|QEH12
2012-01-27 03:30|105.15||||18|||0|||H|12|QEH12
2012-01-27 04:00|105.15||||10|||0|||H|12|QEH12
2012-01-27 05:00|105.14||||12|||0.01|||H|12|QEH12
2012-01-27 05:30|105.17||||41|||0.02|||H|12|QEH12
2012-01-27 06:00|105.17||||17|||0|||H|12|QEH12
2012-01-27 06:30|105.16||||86|||0.01|||H|12|QEH12
2012-01-27 07:00|105.16||||245|||0|||H|12|QEH12
2012-01-27 07:30|105.18||||65|||0.02|||H|12|QEH12
2012-01-27 08:00|105.17||||33|||0.01|||H|12|QEH12
2012-01-27 08:30|105.15||||8|||0.00999999999999|||H|12|QEH12
2012-01-27 09:00|105.16||||423|||0.01|||H|12|QEH12
2012-01-27 09:30|105.17||||228|||0.02|||H|12|QEH12
2012-01-27 10:00|105.16||||132|||0|||H|12|QEH12
2012-01-27 10:30|105.16||||1|||0|||H|12|QEH12
2012-01-27 11:30|105.15||||2|||0|||H|12|QEH12
2012-01-30 02:00|105.16||||26|||0.01|||H|12|QEH12
2012-01-30 02:30|105.16||||183|||0|||H|12|QEH12
2012-01-30 03:00|105.2||||318|||0.03|||H|12|QEH12
2012-01-30 03:30|105.21||||175|||0.00999999999999|||H|12|QEH12
2012-01-30 04:00|105.2||||19|||0.00999999999999|||H|12|QEH12
2012-01-30 04:30|105.21||||97|||0.00999999999999|||H|12|QEH12
2012-01-30 05:00|105.22||||182|||0|||H|12|QEH12
2012-01-30 05:30|105.21||||124|||0.01|||H|12|QEH12
2012-01-30 06:00|105.22||||123|||0.01|||H|12|QEH12
2012-01-30 06:30|105.23||||37|||0.01|||H|12|QEH12
2012-01-30 07:00|105.22||||9|||0.01|||H|12|QEH12
2012-01-30 07:30|105.22||||116|||0.01|||H|12|QEH12
2012-01-30 08:00|105.2||||407|||0.02|||H|12|QEH12
2012-01-30 08:30|105.18||||130|||0.02|||H|12|QEH12
2012-01-30 09:00|105.15||||100|||0.02|||H|12|QEH12
2012-01-30 09:30|105.18||||261|||0.02|||H|12|QEH12
2012-01-30 10:00|105.19||||66|||0.02|||H|12|QEH12
2012-01-30 10:30|105.19||||4|||0|||H|12|QEH12
2012-01-30 11:00|105.18||||7|||0.00999999999999|||H|12|QEH12
2012-01-30 11:30|105.17||||5|||0|||H|12|QEH12
2012-01-31 02:00|105.17||||65|||0.02|||H|12|QEH12
2012-01-31 02:30|105.17||||69|||0.01|||H|12|QEH12
2012-01-31 03:00|105.15||||131|||0.03|||H|12|QEH12
2012-01-31 03:30|105.16||||15|||0.00999999999999|||H|12|QEH12
2012-01-31 04:00|105.15||||10|||0.00999999999999|||H|12|QEH12
2012-01-31 04:30|105.16||||91|||0.01|||H|12|QEH12
2012-01-31 05:30|105.16||||111|||0.01|||H|12|QEH12
2012-01-31 06:00|105.16||||22|||0|||H|12|QEH12
2012-01-31 06:30|105.16||||172|||0|||H|12|QEH12
2012-01-31 07:00|105.17||||239|||0|||H|12|QEH12
2012-01-31 08:00|105.16||||193|||0.01|||H|12|QEH12
2012-01-31 08:30|105.17||||80|||0.01|||H|12|QEH12
2012-01-31 09:00|105.18||||39|||0.01|||H|12|QEH12
2012-01-31 09:30|105.18||||14|||0|||H|12|QEH12
2012-01-31 10:00|105.19||||32|||0.01|||H|12|QEH12
2012-01-31 10:30|105.2||||5|||0.01|||H|12|QEH12
2012-01-31 11:00|105.2||||2|||0|||H|12|QEH12
2012-02-01 02:00|105.2||||171|||0.01|||H|12|QEH12
2012-02-01 02:30|105.18||||202|||0.02|||H|12|QEH12
2012-02-01 03:00|105.18||||988|||0.00999999999999|||H|12|QEH12
2012-02-01 03:30|105.16||||216|||0.04|||H|12|QEH12
2012-02-01 04:00|105.17||||311|||0|||H|12|QEH12
2012-02-01 04:30|105.17||||43|||0|||H|12|QEH12
2012-02-01 05:00|105.16||||391|||0.00999999999999|||H|12|QEH12
2012-02-01 05:30|105.16||||10|||0|||H|12|QEH12
2012-02-01 06:00|105.17||||190|||0.01|||H|12|QEH12
2012-02-01 06:30|105.17||||230|||0|||H|12|QEH12
2012-02-01 07:00|105.18||||403|||0.01|||H|12|QEH12
2012-02-01 07:30|105.15||||321|||0.03|||H|12|QEH12
2012-02-01 08:00|105.14||||470|||0.01|||H|12|QEH12
2012-02-01 08:30|105.15||||544|||0.01|||H|12|QEH12
2012-02-01 09:00|105.14||||19|||0|||H|12|QEH12
2012-02-01 09:30|105.12||||351|||0.02|||H|12|QEH12
2012-02-01 10:00|105.14||||118|||0.03|||H|12|QEH12
2012-02-01 10:30|105.13||||61|||0.03|||H|12|QEH12
2012-02-01 11:00|105.14||||9|||0|||H|12|QEH12
2012-02-01 11:30|105.13||||4|||0|||H|12|QEH12
2012-02-02 02:00|105.14||||19|||0|||H|12|QEH12
2012-02-02 02:30|105.15||||247|||0.01|||H|12|QEH12
2012-02-02 03:00|105.15||||70|||0|||H|12|QEH12
2012-02-02 03:30|105.16||||53|||0.00999999999999|||H|12|QEH12
2012-02-02 04:00|105.15||||43|||0.00999999999999|||H|12|QEH12
2012-02-02 04:30|105.14||||126|||0.01|||H|12|QEH12
2012-02-02 05:00|105.13||||40|||0.01|||H|12|QEH12
2012-02-02 05:30|105.14||||64|||0.01|||H|12|QEH12
2012-02-02 06:00|105.15||||162|||0.01|||H|12|QEH12
2012-02-02 06:30|105.14||||655|||0.02|||H|12|QEH12
2012-02-02 07:00|105.15||||393|||0|||H|12|QEH12
2012-02-02 07:30|105.15||||85|||0|||H|12|QEH12
2012-02-02 08:00|105.15||||91|||0|||H|12|QEH12
2012-02-02 08:30|105.14||||33|||0.01|||H|12|QEH12
2012-02-02 09:00|105.13||||241|||0.01|||H|12|QEH12
2012-02-02 09:30|105.12||||27|||0.00999999999999|||H|12|QEH12
2012-02-02 10:00|105.13||||19|||0.00999999999999|||H|12|QEH12
2012-02-02 10:30|105.13||||32|||0.01|||H|12|QEH12
2012-02-02 11:00|105.13||||144|||0|||H|12|QEH12
2012-02-03 02:00|105.17||||209|||0.03|||H|12|QEH12
2012-02-03 02:30|105.17||||503|||0|||H|12|QEH12
2012-02-03 03:00|105.15||||189|||0.02|||H|12|QEH12
2012-02-03 03:30|105.13||||61|||0.01|||H|12|QEH12
2012-02-03 04:00|105.13||||19|||0.00999999999999|||H|12|QEH12
2012-02-03 04:30|105.14||||36|||0.01|||H|12|QEH12
2012-02-03 05:00|105.14||||53|||0|||H|12|QEH12
2012-02-03 05:30|105.15||||25|||0.00999999999999|||H|12|QEH12
2012-02-03 06:30|105.16||||273|||0|||H|12|QEH12
2012-02-03 07:30|105.12||||216|||0.1|||H|12|QEH12
2012-02-03 08:00|105.09||||9|||0.00999999999999|||H|12|QEH12
2012-02-03 08:30|105.09||||168|||0.00999999999999|||H|12|QEH12
2012-02-03 09:00|105.08||||36|||0.02|||H|12|QEH12
2012-02-03 09:30|105.07||||11|||0.01|||H|12|QEH12
2012-02-03 10:00|105.09||||21|||0.01|||H|12|QEH12
2012-02-03 10:30|105.1||||4|||0|||H|12|QEH12
2012-02-03 11:00|105.11||||13|||0.02|||H|12|QEH12
2012-02-03 11:30|105.11||||4|||0|||H|12|QEH12
2012-02-06 02:00|105.09||||34|||0.02|||H|12|QEH12
2012-02-06 02:30|105.11||||5|||0|||H|12|QEH12
2012-02-06 03:00|105.11||||29|||0.01|||H|12|QEH12
2012-02-06 03:30|105.11||||130|||0|||H|12|QEH12
2012-02-06 04:00|105.08||||332|||0.03|||H|12|QEH12
2012-02-06 04:30|105.09||||425|||0.02|||H|12|QEH12
2012-02-06 05:00|105.09||||490|||0.01|||H|12|QEH12
2012-02-06 05:30|105.08||||172|||0.02|||H|12|QEH12
2012-02-06 06:00|105.08||||740|||0|||H|12|QEH12
2012-02-06 06:30|105.09||||357|||0.01|||H|12|QEH12
2012-02-06 07:00|105.08||||1061|||0.01|||H|12|QEH12
2012-02-06 07:30|105.08||||147|||0|||H|12|QEH12
2012-02-06 08:00|105.07||||68|||0.01|||H|12|QEH12
2012-02-06 08:30|105.06||||67|||0.00999999999999|||H|12|QEH12
2012-02-06 09:00|105.06||||166|||0|||H|12|QEH12
2012-02-06 09:30|105.06||||484|||0|||H|12|QEH12
2012-02-06 10:00|105.05||||6|||0.01|||H|12|QEH12
2012-02-06 10:30|105.07||||6|||0.00999999999999|||H|12|QEH12
2012-02-06 11:00|105.06||||7|||0|||H|12|QEH12
2012-02-06 11:30|105.06||||6|||0|||H|12|QEH12
2012-02-07 02:00|105.04||||43|||0|||H|12|QEH12
2012-02-07 02:30|105.04||||57|||0.01|||H|12|QEH12
2012-02-07 03:00|105.04||||2|||0|||H|12|QEH12
2012-02-07 03:30|105.03||||6|||0|||H|12|QEH12
2012-02-07 04:00|105.03||||149|||0.02|||H|12|QEH12
2012-02-07 04:30|105.04||||473|||0.01|||H|12|QEH12
2012-02-07 05:00|105.03||||1151|||0.03|||H|12|QEH12
2012-02-07 05:30|105.03||||1470|||0.01|||H|12|QEH12
2012-02-07 06:00|105.03||||400|||0.01|||H|12|QEH12
2012-02-07 06:30|105.02||||465|||0.01|||H|12|QEH12
2012-02-07 07:00|105.01||||1278|||0.00999999999999|||H|12|QEH12
2012-02-07 07:30|105.02||||58|||0.00999999999999|||H|12|QEH12
2012-02-07 08:00|105.01||||10|||0|||H|12|QEH12
2012-02-07 08:30|105.01||||26|||0.01|||H|12|QEH12
2012-02-07 09:00|105||||81|||0.01|||H|12|QEH12
2012-02-07 09:30|105||||67|||0.01|||H|12|QEH12
2012-02-07 10:00|104.99||||2|||0|||H|12|QEH12
2012-02-07 11:00|104.99||||2|||0|||H|12|QEH12
2012-02-07 11:30|104.99||||14|||0|||H|12|QEH12
2012-02-08 02:00|104.97||||67|||0.02|||H|12|QEH12
2012-02-08 02:30|104.97||||150|||0|||H|12|QEH12
2012-02-08 03:00|104.97||||615|||0|||H|12|QEH12
2012-02-08 03:30|104.98||||25|||0|||H|12|QEH12
2012-02-08 04:00|105||||114|||0.02|||H|12|QEH12
2012-02-08 04:30|104.99||||97|||0|||H|12|QEH12
2012-02-08 05:30|104.99||||164|||0.01|||H|12|QEH12
2012-02-08 06:00|104.99||||3|||0|||H|12|QEH12
2012-02-08 06:30|104.99||||319|||0|||H|12|QEH12
2012-02-08 07:00|104.99||||8|||0|||H|12|QEH12
2012-02-08 08:00|105||||115|||0|||H|12|QEH12
2012-02-08 08:30|105||||47|||0.01|||H|12|QEH12
2012-02-08 09:00|105.01||||3|||0.01|||H|12|QEH12
2012-02-08 09:30|105.03||||109|||0.02|||H|12|QEH12
2012-02-08 10:00|105.05||||63|||0.03|||H|12|QEH12
2012-02-08 11:00|105.05||||1|||0|||H|12|QEH12
2012-02-08 11:30|105.04||||7|||0|||H|12|QEH12
2012-02-09 02:00|105.07||||126|||0.02|||H|12|QEH12
2012-02-09 02:30|105.08||||119|||0.02|||H|12|QEH12
2012-02-09 03:00|105.08||||802|||0.01|||H|12|QEH12
2012-02-09 03:30|105.1||||75|||0.02|||H|12|QEH12
2012-02-09 04:00|105.09||||21|||0.00999999999999|||H|12|QEH12
2012-02-09 04:30|105.09||||7|||0|||H|12|QEH12
2012-02-09 05:00|105.09||||193|||0.00999999999999|||H|12|QEH12
2012-02-09 05:30|105.1||||35|||0.00999999999999|||H|12|QEH12
2012-02-09 06:00|105.08||||46|||0.04|||H|12|QEH12
2012-02-09 06:30|105.1||||38|||0.02|||H|12|QEH12
2012-02-09 07:00|105.1||||28|||0.02|||H|12|QEH12
2012-02-09 07:30|105.09||||31|||0.02|||H|12|QEH12
2012-02-09 08:00|105.09||||21|||0.02|||H|12|QEH12
2012-02-09 08:30|105.1||||55|||0|||H|12|QEH12
2012-02-09 09:00|105.1||||8|||0|||H|12|QEH12
2012-02-09 09:30|105.08||||22|||0.01|||H|12|QEH12
2012-02-09 10:00|105.07||||15|||0.01|||H|12|QEH12
2012-02-09 10:30|105.08||||3|||0.01|||H|12|QEH12
2012-02-09 11:00|105.08||||1|||0|||H|12|QEH12
2012-02-09 12:00|105.08||||1|||0|||H|12|QEH12
2012-02-09 18:30|105.08||||1|||0|||H|12|QEH12
2012-02-10 02:00|105.1||||43|||0.02|||H|12|QEH12
2012-02-10 02:30|105.1||||99|||0|||H|12|QEH12
2012-02-10 03:00|105.11||||124|||0.01|||H|12|QEH12
2012-02-10 03:30|105.11||||49|||0|||H|12|QEH12
2012-02-10 04:00|105.12||||41|||0|||H|12|QEH12
2012-02-10 04:30|105.11||||43|||0.01|||H|12|QEH12
2012-02-10 05:00|105.12||||20|||0|||H|12|QEH12
2012-02-10 05:30|105.12||||85|||0|||H|12|QEH12
2012-02-10 06:00|105.14||||144|||0.05|||H|12|QEH12
2012-02-10 06:30|105.14||||22|||0.02|||H|12|QEH12
2012-02-10 07:00|105.15||||28|||0|||H|12|QEH12
2012-02-10 07:30|105.14||||65|||0.01|||H|12|QEH12
2012-02-10 08:00|105.13||||21|||0.01|||H|12|QEH12
2012-02-10 09:00|105.12||||39|||0.01|||H|12|QEH12
2012-02-10 09:30|105.11||||8|||0|||H|12|QEH12
2012-02-10 10:00|105.11||||15|||0|||H|12|QEH12
2012-02-10 10:30|105.12||||6|||0|||H|12|QEH12
2012-02-10 11:00|105.12||||8|||0|||H|12|QEH12
2012-02-10 11:30|105.11||||6|||0.01|||H|12|QEH12
2012-02-10 12:00|105.11||||2|||0|||H|12|QEH12
2012-02-10 14:00|105.11||||2|||0|||H|12|QEH12
2012-02-13 02:00|105.09||||66|||0.03|||H|12|QEH12
2012-02-13 02:30|105.09||||19|||0|||H|12|QEH12
2012-02-13 03:00|105.1||||51|||0|||H|12|QEH12
2012-02-13 03:30|105.1||||73|||0|||H|12|QEH12
2012-02-13 04:00|105.11||||14|||0|||H|12|QEH12
2012-02-13 04:30|105.12||||50|||0.02|||H|12|QEH12
2012-02-13 05:30|105.11||||4|||0|||H|12|QEH12
2012-02-13 06:00|105.11||||363|||0|||H|12|QEH12
2012-02-13 06:30|105.12||||41|||0.01|||H|12|QEH12
2012-02-13 07:00|105.12||||5|||0|||H|12|QEH12
2012-02-13 07:30|105.12||||12|||0|||H|12|QEH12
2012-02-13 08:00|105.12||||218|||0|||H|12|QEH12
2012-02-13 08:30|105.15||||173|||0.03|||H|12|QEH12
2012-02-13 09:00|105.15||||9|||0|||H|12|QEH12
2012-02-13 09:30|105.15||||15|||0|||H|12|QEH12
2012-02-13 10:00|105.15||||1|||0|||H|12|QEH12
2012-02-13 11:30|105.15||||5|||0|||H|12|QEH12
2012-02-13 16:00|105.15||||5|||0|||H|12|QEH12
2012-02-13 16:30|105.15||||10|||0|||H|12|QEH12
2012-02-13 17:00|105.15||||5|||0|||H|12|QEH12
2012-02-14 02:00|105.14||||24|||0.01|||H|12|QEH12
2012-02-14 02:30|105.14||||34|||0|||H|12|QEH12
2012-02-14 03:00|105.15||||8|||0|||H|12|QEH12
2012-02-14 04:00|105.12||||94|||0.04|||H|12|QEH12
2012-02-14 04:30|105.14||||72|||0.01|||H|12|QEH12
2012-02-14 05:00|105.14||||21|||0|||H|12|QEH12
2012-02-14 05:30|105.15||||41|||0|||H|12|QEH12
2012-02-14 06:00|105.15||||8|||0|||H|12|QEH12
2012-02-14 06:30|105.15||||10|||0|||H|12|QEH12
2012-02-14 07:00|105.16||||14|||0|||H|12|QEH12
2012-02-14 07:30|105.15||||179|||0.03|||H|12|QEH12
2012-02-14 08:00|105.13||||171|||0.02|||H|12|QEH12
2012-02-14 08:30|105.14||||44|||0.01|||H|12|QEH12
2012-02-14 09:00|105.14||||27|||0.01|||H|12|QEH12
2012-02-14 09:30|105.14||||8|||0|||H|12|QEH12
2012-02-14 10:00|105.14||||8|||0|||H|12|QEH12
2012-02-14 10:30|105.14||||30|||0|||H|12|QEH12
2012-02-14 11:30|105.15||||8|||0.01|||H|12|QEH12
2012-02-15 02:00|105.14||||48|||0.02|||H|12|QEH12
2012-02-15 02:30|105.14||||54|||0|||H|12|QEH12
2012-02-15 03:00|105.15||||50|||0.01|||H|12|QEH12
2012-02-15 03:30|105.14||||429|||0.01|||H|12|QEH12
2012-02-15 04:00|105.14||||29|||0.01|||H|12|QEH12
2012-02-15 04:30|105.15||||9|||0.01|||H|12|QEH12
2012-02-15 05:00|105.14||||144|||0.01|||H|12|QEH12
2012-02-15 05:30|105.13||||212|||0.00999999999999|||H|12|QEH12
2012-02-15 06:30|105.13||||1057|||0.00999999999999|||H|12|QEH12
2012-02-15 07:00|105.14||||296|||0.03|||H|12|QEH12
2012-02-15 07:30|105.14||||26|||0.02|||H|12|QEH12
2012-02-15 08:00|105.13||||2|||0|||H|12|QEH12
2012-02-15 08:30|105.13||||45|||0.01|||H|12|QEH12
2012-02-15 09:00|105.14||||115|||0.01|||H|12|QEH12
2012-02-15 09:30|105.13||||322|||0.01|||H|12|QEH12
2012-02-15 10:00|105.13||||232|||0|||H|12|QEH12
2012-02-15 10:30|105.13||||5|||0|||H|12|QEH12
2012-02-15 11:00|105.13||||14|||0.00999999999999|||H|12|QEH12
2012-02-15 11:30|105.13||||3|||0|||H|12|QEH12
2012-02-16 02:00|105.12||||161|||0.00999999999999|||H|12|QEH12
2012-02-16 02:30|105.12||||54|||0|||H|12|QEH12
2012-02-16 03:00|105.12||||57|||0|||H|12|QEH12
2012-02-16 03:30|105.13||||162|||0.00999999999999|||H|12|QEH12
2012-02-16 04:00|105.14||||701|||0.01|||H|12|QEH12
2012-02-16 04:30|105.13||||643|||0.01|||H|12|QEH12
2012-02-16 05:00|105.13||||221|||0.01|||H|12|QEH12
2012-02-16 05:30|105.13||||88|||0|||H|12|QEH12
2012-02-16 06:00|105.13||||53|||0|||H|12|QEH12
2012-02-16 06:30|105.14||||11|||0.01|||H|12|QEH12
2012-02-16 07:00|105.13||||38|||0.01|||H|12|QEH12
2012-02-16 07:30|105.12||||17|||0.00999999999999|||H|12|QEH12
2012-02-16 08:00|105.12||||42|||0|||H|12|QEH12
2012-02-16 08:30|105.1||||134|||0.01|||H|12|QEH12
2012-02-16 09:00|105.1||||369|||0|||H|12|QEH12
2012-02-16 09:30|105.09||||77|||0|||H|12|QEH12
2012-02-16 10:00|105.1||||9|||0.00999999999999|||H|12|QEH12
2012-02-16 10:30|105.09||||7|||0|||H|12|QEH12
2012-02-16 11:00|105.09||||2|||0|||H|12|QEH12
2012-02-16 11:30|105.08||||1|||0|||H|12|QEH12
2012-02-16 15:00|105.08||||1|||0|||H|12|QEH12
2012-02-17 02:00|105.07||||63|||0.02|||H|12|QEH12
2012-02-17 02:30|105.07||||114|||0|||H|12|QEH12
2012-02-17 03:00|105.06||||9|||0.01|||H|12|QEH12
2012-02-17 03:30|105.05||||70|||0.04|||H|12|QEH12
2012-02-17 04:00|105.05||||28|||0|||H|12|QEH12
2012-02-17 04:30|105.05||||16|||0|||H|12|QEH12
2012-02-17 05:00|105.06||||10|||0|||H|12|QEH12
2012-02-17 05:30|105.05||||8|||0.01|||H|12|QEH12
2012-02-17 06:00|105.05||||348|||0|||H|12|QEH12
2012-02-17 06:30|105.04||||7|||0.00999999999999|||H|12|QEH12
2012-02-17 07:00|105.04||||9|||0.01|||H|12|QEH12
2012-02-17 07:30|105.04||||9|||0.01|||H|12|QEH12
2012-02-17 08:00|105.04||||41|||0.02|||H|12|QEH12
2012-02-17 08:30|105.04||||29|||0|||H|12|QEH12
2012-02-17 09:00|105.04||||32|||0.00999999999999|||H|12|QEH12
2012-02-17 09:30|105.06||||134|||0.02|||H|12|QEH12
2012-02-17 11:00|105.05||||31|||0.03|||H|12|QEH12
2012-02-17 11:30|105.05||||3|||0|||H|12|QEH12
2012-02-17 16:30|105.05||||2|||0|||H|12|QEH12
2012-02-20 02:00|105.03||||158|||0.03|||H|12|QEH12
2012-02-20 02:30|105.03||||32|||0.01|||H|12|QEH12
2012-02-20 03:00|105.03||||162|||0|||H|12|QEH12
2012-02-20 03:30|105.01||||56|||0.02|||H|12|QEH12
2012-02-20 04:00|105.01||||23|||0.02|||H|12|QEH12
2012-02-20 04:30|105.02||||27|||0.00999999999999|||H|12|QEH12
2012-02-20 05:00|105.03||||146|||0.01|||H|12|QEH12
2012-02-20 05:30|105.03||||140|||0|||H|12|QEH12
2012-02-20 06:00|105.03||||22|||0.01|||H|12|QEH12
2012-02-20 07:00|105.03||||393|||0.01|||H|12|QEH12
2012-02-20 07:30|105.03||||1|||0|||H|12|QEH12
2012-02-20 09:00|105.03||||9|||0|||H|12|QEH12
2012-02-20 09:30|105.03||||21|||0|||H|12|QEH12
2012-02-20 11:00|105.03||||2|||0|||H|12|QEH12
2012-02-20 11:30|105.03||||2|||0|||H|12|QEH12
2012-02-21 01:00|105.03||||2|||0|||H|12|QEH12
2012-02-21 02:00|105.04||||27|||0.03|||H|12|QEH12
2012-02-21 02:30|105.03||||43|||0|||H|12|QEH12
2012-02-21 03:00|105.03||||718|||0|||H|12|QEH12
2012-02-21 03:30|105.04||||34|||0.01|||H|12|QEH12
2012-02-21 04:00|105.03||||330|||0.01|||H|12|QEH12
2012-02-21 04:30|105.02||||40|||0.01|||H|12|QEH12
2012-02-21 05:00|105.02||||34|||0.01|||H|12|QEH12
2012-02-21 05:30|105.02||||98|||0.01|||H|12|QEH12
2012-02-21 06:00|105.02||||207|||0.02|||H|12|QEH12
2012-02-21 06:30|105.02||||8|||0|||H|12|QEH12
2012-02-21 07:00|105.03||||91|||0.01|||H|12|QEH12
2012-02-21 07:30|105.03||||47|||0.01|||H|12|QEH12
2012-02-21 09:00|105.02||||20|||0|||H|12|QEH12
2012-02-21 09:30|105.02||||26|||0|||H|12|QEH12
2012-02-21 10:00|105.03||||312|||0.01|||H|12|QEH12
2012-02-21 10:30|105.02||||18|||0|||H|12|QEH12
2012-02-21 11:00|105.02||||53|||0|||H|12|QEH12
2012-02-22 02:00|105.01||||11|||0|||H|12|QEH12
2012-02-22 02:30|105.02||||192|||0.02|||H|12|QEH12
2012-02-22 03:00|105.03||||146|||0.02|||H|12|QEH12
2012-02-22 03:30|105.07||||129|||0.05|||H|12|QEH12
2012-02-22 04:00|105.06||||42|||0|||H|12|QEH12
2012-02-22 04:30|105.06||||111|||0|||H|12|QEH12
2012-02-22 05:00|105.06||||124|||0.00999999999999|||H|12|QEH12
2012-02-22 05:30|105.06||||415|||0|||H|12|QEH12
2012-02-22 06:00|105.06||||2311|||0|||H|12|QEH12
2012-02-22 06:30|105.05||||524|||0.01|||H|12|QEH12
2012-02-22 07:00|105.05||||178|||0|||H|12|QEH12
2012-02-22 07:30|105.05||||305|||0|||H|12|QEH12
2012-02-22 08:00|105.06||||76|||0.03|||H|12|QEH12
2012-02-22 08:30|105.07||||28|||0.01|||H|12|QEH12
2012-02-22 09:00|105.08|104.37||0.006803|110|67||0.03|0||H|12|QEH12
2012-02-22 09:30|105.09|104.37||0.006899|7|8||0|0||H|12|QEH12
2012-02-22 10:00|105.09||||44|||0.00999999999999|||H|12|QEH12
2012-02-22 10:30|105.1||||27|||0.02|||H|12|QEH12
2012-02-22 11:00|105.1||||3|||0|||H|12|QEH12
2012-02-22 11:30|105.11||||8|||0|||H|12|QEH12
2012-02-22 18:30|104.37||||8|||0|||M|12|QEM12
2012-02-23 02:00|105.11||||79|||0.04|||H|12|QEH12
2012-02-23 02:30|105.12|104.48||0.006126|338|305||0.01|0||H|12|QEH12
2012-02-23 03:00|105.11||||39|||0.01|||H|12|QEH12
2012-02-23 03:30|105.11||||23|||0.02|||H|12|QEH12
2012-02-23 04:00|105.12|104.44||0.006511|24|4||0.01|0||H|12|QEH12
2012-02-23 04:30|105.11||||16|||0|||H|12|QEH12
2012-02-23 05:00|105.11|104.43||0.006512|5|5||0|0||H|12|QEH12
2012-02-23 05:30|105.12||||2023|||0.01|||H|12|QEH12
2012-02-23 06:00|105.13|104.48||0.006221|209|153||0.00999999999999|0.04||H|12|QEH12
2012-02-23 06:30|105.12||||1|||0|||H|12|QEH12
2012-02-23 07:00|105.13|104.48||0.006221|21|5||0|0||H|12|QEH12
2012-02-23 08:00|105.16||||29|||0.03|||H|12|QEH12
2012-02-23 08:30|105.15|104.48||0.006413|144|106||0.01|0||H|12|QEH12
2012-02-23 09:00|105.14|104.47||0.006413|228|109||0.01|0.01||H|12|QEH12
2012-02-23 09:30|105.15||||4|||0.01|||H|12|QEH12
2012-02-23 10:00|105.12|104.46||0.006318|220|16||0.03|0||H|12|QEH12
2012-02-23 10:30|105.11|104.46||0.006222|33|5||0.01|0||H|12|QEH12
2012-02-23 11:00|105.12||||12|||0.00999999999999|||H|12|QEH12
2012-02-24 02:00|105.15|104.5||0.00622|99|88||0.01|0.02||H|12|QEH12
2012-02-24 02:30|105.14|104.5||0.006124|431|80||0.02|0||H|12|QEH12
2012-02-24 03:00|105.14|104.47||0.006413|111|70||0.02|0.01||H|12|QEH12
2012-02-24 03:30|105.15|104.5||0.00622|57|40||0.02|0||H|12|QEH12
2012-02-24 04:00|105.14|104.5||0.006124|23|10||0.01|0.01||H|12|QEH12
2012-02-24 04:30|105.15||||609|||0|||H|12|QEH12
2012-02-24 05:00|105.14|104.5||0.006124|288|9||0.01|0.01||H|12|QEH12
2012-02-24 05:30|105.16|104.49||0.006412|25|10||0.02|0||H|12|QEH12
2012-02-24 06:00|105.15|104.48||0.006413|79|29||0.02|0.00999999999999||H|12|QEH12
2012-02-24 06:30|105.15|104.47||0.006509|68|50||0.02|0.02||H|12|QEH12
2012-02-24 07:00|105.17|104.48||0.006604|39|15||0.01|0||H|12|QEH12
2012-02-24 07:30|105.16|104.5||0.006316|209|206||0.01|0||H|12|QEH12
2012-02-24 08:30|105.15||||1|||0|||H|12|QEH12
2012-02-24 09:00|105.16||||5|||0|||H|12|QEH12
2012-02-24 09:30|105.16||||10|||0|||H|12|QEH12
2012-02-24 10:00|105.15|104.5||0.00622|23|20||0.00999999999999|0||H|12|QEH12
2012-02-24 10:30|105.15||||26|||0.02|||H|12|QEH12
2012-02-24 11:00|105.15|104.5||0.00622|39|15||0.02|0||H|12|QEH12
2012-02-27 02:00|105.16|104.51||0.00622|105|87||0.02|0.02||H|12|QEH12
2012-02-27 02:30|105.17|104.51||0.006315|93|18||0.01|0.00999999999999||H|12|QEH12
2012-02-27 03:00|105.17||||29|||0|||H|12|QEH12
2012-02-27 04:00|105.16|104.5||0.006316|14|44||0.01|0.01||H|12|QEH12
2012-02-27 04:30|105.16|104.5||0.006316|46|36||0|0||H|12|QEH12
2012-02-27 05:00|105.16|104.5||0.006316|167|170||0.00999999999999|0.01||H|12|QEH12
2012-02-27 05:30|105.16|104.51||0.00622|70|65||0.00999999999999|0.01||H|12|QEH12
2012-02-27 06:00|105.16|104.51||0.00622|328|26||0|0||H|12|QEH12
2012-02-27 06:30|105.16|104.5||0.006316|42|30||0.00999999999999|0||H|12|QEH12
2012-02-27 07:00|105.16|104.51||0.00622|53|51||0|0||H|12|QEH12
2012-02-27 07:30|105.16|104.5||0.006316|81|82||0|0.01||H|12|QEH12
2012-02-27 08:00|105.16|104.51||0.00622|205|208||0.00999999999999|0.01||H|12|QEH12
2012-02-27 08:30|105.15|104.5||0.00622|29|42||0.02|0.02||H|12|QEH12
2012-02-27 09:00|105.13|104.48||0.006221|27|66||0.02|0.02||H|12|QEH12
2012-02-27 09:30|105.15|104.5||0.00622|384|54||0.01|0.02||H|12|QEH12
2012-02-27 10:00|105.15|104.49||0.006316|41|20||0.00999999999999|0.01||H|12|QEH12
2012-02-27 10:30|105.16|104.47||0.006605|1|114||0|0.01||H|12|QEH12
2012-02-27 11:00|105.16|104.47||0.006605|9|19||0|0.01||H|12|QEH12
2012-02-27 11:30|104.46||||13|||0|||M|12|QEM12
2012-02-28 02:00|105.16|104.48||0.006508|9|267||0|0.01||H|12|QEH12
2012-02-28 02:30|105.1|104.46||0.006127|153|1047||0.00999999999999|0.02||H|12|QEH12
2012-02-28 03:00|104.45||||76|||0.00999999999999|||M|12|QEM12
2012-02-28 03:30|105.11|104.44||0.006415|5|63||0|0.01||H|12|QEH12
2012-02-28 04:00|104.45||||8|||0|||M|12|QEM12
2012-02-28 04:30|104.45||||7|||0|||M|12|QEM12
2012-02-28 05:30|104.45||||3|||0|||M|12|QEM12
2012-02-28 06:00|105.1|104.46||0.006127|5|5||0|0||H|12|QEH12
2012-02-28 06:30|104.45||||279|||0|||M|12|QEM12
2012-02-28 07:00|105.1|104.44||0.006319|5|51||0|0.01||H|12|QEH12
2012-02-28 07:30|105.11|104.45||0.006319|10|192||0|0||H|12|QEH12
2012-02-28 08:00|105.12|104.45||0.006415|11|101||0|0||H|12|QEH12
2012-02-28 08:30|104.45||||90|||0.01|||M|12|QEM12
2012-02-28 09:00|104.46||||273|||0.00999999999999|||M|12|QEM12
2012-02-28 09:30|104.46||||312|||0.00999999999999|||M|12|QEM12
2012-02-28 10:00|104.45||||32|||0.00999999999999|||M|12|QEM12
2012-02-28 10:30|104.45||||296|||0|||M|12|QEM12
2012-02-28 11:00|104.45||||2|||0|||M|12|QEM12
2012-02-28 21:00|105.12||||11|||0|||H|12|QEH12
2012-02-29 02:00|104.41||||251|||0.04|||M|12|QEM12
2012-02-29 02:30|104.42||||15|||0.01|||M|12|QEM12
2012-02-29 03:00|104.42||||328|||0|||M|12|QEM12
2012-02-29 03:30|104.41||||22|||0|||M|12|QEM12
2012-02-29 04:00|104.41||||15|||0.00999999999999|||M|12|QEM12
2012-02-29 04:30|105.03|104.41||0.005938|10|57||0|0.02||H|12|QEH12
2012-02-29 05:00|104.44||||206|||0.03|||M|12|QEM12
2012-02-29 05:30|104.44||||126|||0.01|||M|12|QEM12
2012-02-29 06:00|104.44||||6|||0|||M|12|QEM12
2012-02-29 06:30|104.46||||109|||0.02|||M|12|QEM12
2012-02-29 07:00|104.44||||127|||0.02|||M|12|QEM12
2012-02-29 07:30|104.44||||92|||0|||M|12|QEM12
2012-02-29 08:00|104.43||||113|||0|||M|12|QEM12
2012-02-29 08:30|104.43||||258|||0|||M|12|QEM12
2012-02-29 09:00|105.11|104.43||0.006512|17|176||0|0.04||H|12|QEH12
2012-02-29 09:30|104.44||||173|||0.01|||M|12|QEM12
2012-02-29 10:00|104.44||||15|||0.00999999999999|||M|12|QEM12
2012-02-29 10:30|104.44||||447|||0|||M|12|QEM12
2012-02-29 11:00|104.44||||13|||0|||M|12|QEM12
2012-02-29 11:30|105.11|104.44||0.006415|33|52||0|0||H|12|QEH12
2012-03-01 02:00|104.44||||8|||0|||M|12|QEM12
2012-03-01 02:30|105.11|104.43||0.006512|33|6||0|0||H|12|QEH12
2012-03-01 03:00|104.43||||12|||0|||M|12|QEM12
2012-03-01 03:30|104.42||||20|||0|||M|12|QEM12
2012-03-01 04:00|105.15|104.43||0.006895|44|47||0|0.01||H|12|QEH12
2012-03-01 04:30|105.19|104.41||0.007471|178|306||0.05|0.04||H|12|QEH12
2012-03-01 05:00|104.4||||87|||0.00999999999999|||M|12|QEM12
2012-03-01 05:30|104.4||||26|||0.01|||M|12|QEM12
2012-03-01 06:30|104.41||||17|||0.00999999999999|||M|12|QEM12
2012-03-01 07:30|104.4||||36|||0.02|||M|12|QEM12
2012-03-01 08:00|104.39||||79|||0.02|||M|12|QEM12
2012-03-01 08:30|104.37||||81|||0.02|||M|12|QEM12
2012-03-01 09:00|104.37||||110|||0.00999999999999|||M|12|QEM12
2012-03-01 09:30|104.36||||32|||0.01|||M|12|QEM12
2012-03-01 10:00|104.35||||58|||0.01|||M|12|QEM12
2012-03-01 10:30|104.35||||6|||0|||M|12|QEM12
2012-03-01 11:30|104.36||||9|||0.01|||M|12|QEM12
2012-03-01 22:00|105.19||||11|||0|||H|12|QEH12
2012-03-02 02:00|104.36||||163|||0.01|||M|12|QEM12
2012-03-02 02:30|104.37||||94|||0.03|||M|12|QEM12
2012-03-02 03:00|104.38||||137|||0.00999999999999|||M|12|QEM12
2012-03-02 03:30|104.39||||11|||0.01|||M|12|QEM12
2012-03-02 04:00|104.38||||64|||0|||M|12|QEM12
2012-03-02 04:30|104.4||||21|||0.01|||M|12|QEM12
2012-03-02 05:00|104.38||||14|||0.01|||M|12|QEM12
2012-03-02 05:30|104.39||||54|||0.02|||M|12|QEM12
2012-03-02 06:00|104.41||||31|||0.02|||M|12|QEM12
2012-03-02 06:30|104.41||||10|||0|||M|12|QEM12
2012-03-02 07:00|104.41||||50|||0.01|||M|12|QEM12
2012-03-02 07:30|104.41||||26|||0.01|||M|12|QEM12
2012-03-02 08:00|104.42||||24|||0.03|||M|12|QEM12
2012-03-02 08:30|104.45||||18|||0.04|||M|12|QEM12
2012-03-02 09:00|104.48||||45|||0.03|||M|12|QEM12
2012-03-02 09:30|104.47||||55|||0.02|||M|12|QEM12
2012-03-02 10:00|104.48||||49|||0.01|||M|12|QEM12
2012-03-02 10:30|104.48||||10|||0.01|||M|12|QEM12
2012-03-02 11:00|104.48||||3|||0|||M|12|QEM12
2012-03-02 11:30|104.49||||2|||0|||M|12|QEM12
2012-03-05 02:00|104.47||||19|||0.02|||M|12|QEM12
2012-03-05 02:30|104.45||||21|||0.00999999999999|||M|12|QEM12
2012-03-05 03:00|104.48||||140|||0.03|||M|12|QEM12
2012-03-05 03:30|104.47||||21|||0.02|||M|12|QEM12
2012-03-05 04:00|104.48||||42|||0.01|||M|12|QEM12
2012-03-05 04:30|104.47||||8|||0.01|||M|12|QEM12
2012-03-05 05:00|104.47||||14|||0.01|||M|12|QEM12
2012-03-05 05:30|104.46||||24|||0.01|||M|12|QEM12
2012-03-05 06:00|104.46||||6|||0.01|||M|12|QEM12
2012-03-05 06:30|104.46||||27|||0|||M|12|QEM12
2012-03-05 07:00|104.45||||33|||0.00999999999999|||M|12|QEM12
2012-03-05 07:30|104.44||||60|||0.01|||M|12|QEM12
2012-03-05 08:00|104.44||||33|||0|||M|12|QEM12
2012-03-05 08:30|104.44||||6|||0|||M|12|QEM12
2012-03-05 09:00|104.43||||62|||0.01|||M|12|QEM12
2012-03-05 09:30|104.43||||2|||0|||M|12|QEM12
2012-03-05 10:00|104.41||||42|||0.01|||M|12|QEM12
2012-03-05 10:30|104.41||||39|||0.01|||M|12|QEM12
2012-03-05 11:00|104.4||||57|||0.00999999999999|||M|12|QEM12
2012-03-05 11:30|104.4||||6|||0|||M|12|QEM12
2012-03-06 02:00|104.41||||28|||0|||M|12|QEM12
2012-03-06 02:30|104.41||||1|||0|||M|12|QEM12
2012-03-06 03:00|104.4||||53|||0.00999999999999|||M|12|QEM12
2012-03-06 03:30|104.4||||7|||0|||M|12|QEM12
2012-03-06 04:00|104.4||||5|||0|||M|12|QEM12
2012-03-06 04:30|105.09|104.41||0.006513|38|59||0|0||H|12|QEH12
2012-03-06 05:00|104.42||||47|||0.01|||M|12|QEM12
2012-03-06 05:30|104.42||||76|||0.01|||M|12|QEM12
2012-03-06 06:00|104.42||||5|||0|||M|12|QEM12
2012-03-06 06:30|104.41||||36|||0.01|||M|12|QEM12
2012-03-06 07:00|105.1|104.4||0.006705|50|145||0|0.00999999999999||H|12|QEH12
2012-03-06 07:30|104.4||||20|||0|||M|12|QEM12
2012-03-06 08:00|104.4||||1|||0|||M|12|QEM12
2012-03-06 08:30|104.41||||26|||0.00999999999999|||M|12|QEM12
2012-03-06 09:00|105.1|104.42||0.006512|50|64||0|0.01||H|12|QEH12
2012-03-06 09:30|104.42||||5|||0|||M|12|QEM12
2012-03-06 10:00|105.1|104.41||0.006609|50|23||0|0.01||H|12|QEH12
2012-03-06 11:30|104.41||||6|||0|||M|12|QEM12
2012-03-06 21:00|105.1||||50|||0|||H|12|QEH12
2012-03-07 02:00|104.4||||10|||0|||M|12|QEM12
2012-03-07 04:00|104.39||||132|||0.01|||M|12|QEM12
2012-03-07 04:30|104.4||||3|||0|||M|12|QEM12
2012-03-07 06:00|104.4||||20|||0|||M|12|QEM12
2012-03-07 06:30|105.1|104.4||0.006705|50|6||0|0||H|12|QEH12
2012-03-07 07:00|104.41||||12|||0.00999999999999|||M|12|QEM12
2012-03-07 07:30|105.12|104.41||0.0068|170|181||0|0.00999999999999||H|12|QEH12
2012-03-07 08:00|104.41||||9|||0|||M|12|QEM12
2012-03-07 08:30|104.41||||1|||0|||M|12|QEM12
2012-03-07 09:00|105.12||||170|||0|||H|12|QEH12
2012-03-07 09:30|104.41||||2|||0|||M|12|QEM12
2012-03-07 10:00|104.41||||10|||0|||M|12|QEM12
2012-03-07 11:00|104.4||||3|||0|||M|12|QEM12
2012-03-07 11:30|104.41||||10|||0|||M|12|QEM12
2012-03-07 17:00|105.12|104.41||0.0068|170|10||0|0||H|12|QEH12
2012-03-08 02:00|105.08|104.41||0.006417|10|2||0|0||H|12|QEH12
2012-03-08 02:30|104.41||||48|||0.02|||M|12|QEM12
2012-03-08 03:00|104.39||||19|||0.01|||M|12|QEM12
2012-03-08 03:30|104.4||||10|||0.01|||M|12|QEM12
2012-03-08 04:00|104.4||||36|||0|||M|12|QEM12
2012-03-08 04:30|104.41||||26|||0|||M|12|QEM12
2012-03-08 05:00|104.41||||3|||0|||M|12|QEM12
2012-03-08 05:30|104.4||||86|||0.02|||M|12|QEM12
2012-03-08 06:00|104.39||||161|||0.02|||M|12|QEM12
2012-03-08 06:30|104.38||||13|||0|||M|12|QEM12
2012-03-08 07:00|104.38||||14|||0.01|||M|12|QEM12
2012-03-08 07:30|104.39||||53|||0.03|||M|12|QEM12
2012-03-08 08:00|104.4||||72|||0|||M|12|QEM12
2012-03-08 08:30|105.06|104.4||0.006322|15|15||0|0||H|12|QEH12
2012-03-08 09:00|104.42||||90|||0.02|||M|12|QEM12
2012-03-08 09:30|104.41||||3|||0|||M|12|QEM12
2012-03-08 10:00|104.4||||34|||0.00999999999999|||M|12|QEM12
2012-03-08 11:00|104.4||||1|||0|||M|12|QEM12
2012-03-08 11:30|104.42||||1|||0|||M|12|QEM12
2012-03-08 20:30|105.06|104.42||0.006129|15|1||0|0||H|12|QEH12
2012-03-09 00:30|104.42||||1|||0|||M|12|QEM12
2012-03-09 02:00|104.4||||15|||0.00999999999999|||M|12|QEM12
2012-03-09 02:30|104.4||||20|||0|||M|12|QEM12
2012-03-09 03:00|104.4||||10|||0|||M|12|QEM12
2012-03-09 03:30|104.41||||20|||0.00999999999999|||M|12|QEM12
2012-03-09 04:00|104.41||||7|||0.01|||M|12|QEM12
2012-03-09 04:30|104.4||||16|||0|||M|12|QEM12
2012-03-09 05:00|104.39||||66|||0|||M|12|QEM12
2012-03-09 05:30|105.05|104.39||0.006322|10|20||0|0||H|12|QEH12
2012-03-09 06:00|104.39||||58|||0|||M|12|QEM12
2012-03-09 06:30|104.39||||1|||0|||M|12|QEM12
2012-03-09 07:00|104.38||||9|||0.01|||M|12|QEM12
2012-03-09 07:30|104.39||||48|||0.04|||M|12|QEM12
2012-03-09 08:00|104.41||||87|||0.00999999999999|||M|12|QEM12
2012-03-09 08:30|104.41||||8|||0.01|||M|12|QEM12
2012-03-09 09:30|104.4||||13|||0|||M|12|QEM12
2012-03-09 10:00|104.41||||1|||0|||M|12|QEM12
2012-03-09 10:30|104.41||||1|||0|||M|12|QEM12
2012-03-12 03:00|104.42||||59|||0.01|||M|12|QEM12
2012-03-12 03:30|104.41||||125|||0.00999999999999|||M|12|QEM12
2012-03-12 04:00|104.42||||107|||0.01|||M|12|QEM12
2012-03-12 04:30|104.42||||64|||0|||M|12|QEM12
2012-03-12 05:00|104.42||||21|||0|||M|12|QEM12
2012-03-12 05:30|104.42||||3|||0|||M|12|QEM12
2012-03-12 06:00|104.42||||34|||0.01|||M|12|QEM12
2012-03-12 06:30|104.41||||38|||0.01|||M|12|QEM12
2012-03-12 07:00|104.41||||59|||0|||M|12|QEM12
2012-03-12 07:30|104.42||||73|||0|||M|12|QEM12
2012-03-12 08:00|104.41||||13|||0|||M|12|QEM12
2012-03-12 08:30|104.42||||16|||0.01|||M|12|QEM12
2012-03-12 09:00|104.42||||15|||0|||M|12|QEM12
2012-03-12 09:30|104.42||||21|||0.02|||M|12|QEM12
2012-03-12 10:00|104.42||||5|||0.01|||M|12|QEM12
2012-03-12 10:30|104.41||||47|||0.01|||M|12|QEM12
2012-03-12 11:00|104.42||||4|||0.01|||M|12|QEM12
2012-03-12 11:30|104.42||||1|||0|||M|12|QEM12
2012-03-12 12:00|104.42||||4|||0|||M|12|QEM12
2012-03-12 12:30|104.41||||37|||0.01|||M|12|QEM12
2012-03-13 03:00|104.39||||56|||0.02|||M|12|QEM12
2012-03-13 03:30|104.4||||111|||0.01|||M|12|QEM12
2012-03-13 04:00|104.38||||24|||0.01|||M|12|QEM12
2012-03-13 04:30|104.37||||194|||0.02|||M|12|QEM12
2012-03-13 05:00|104.38||||71|||0|||M|12|QEM12
2012-03-13 05:30|104.37||||12|||0.00999999999999|||M|12|QEM12
2012-03-13 06:00|104.37||||3|||0|||M|12|QEM12
2012-03-13 06:30|104.36||||2|||0|||M|12|QEM12
2012-03-13 07:00|104.36||||8|||0|||M|12|QEM12
2012-03-13 07:30|104.35||||13|||0.01|||M|12|QEM12
2012-03-13 08:00|104.36||||10|||0.01|||M|12|QEM12
2012-03-13 08:30|104.36||||39|||0.01|||M|12|QEM12
2012-03-13 09:00|104.36||||10|||0.01|||M|12|QEM12
2012-03-13 09:30|104.33||||201|||0.03|||M|12|QEM12
2012-03-13 10:00|104.34||||45|||0.01|||M|12|QEM12
2012-03-13 10:30|104.33||||17|||0.01|||M|12|QEM12
2012-03-13 11:00|104.35||||8|||0.00999999999999|||M|12|QEM12
2012-03-13 11:30|104.33||||5|||0|||M|12|QEM12
2012-03-13 12:30|104.35||||1|||0|||M|12|QEM12
2012-03-14 03:00|104.27||||130|||0.05|||M|12|QEM12
2012-03-14 03:30|104.3||||92|||0.02|||M|12|QEM12
2012-03-14 04:00|104.29||||8|||0.00999999999999|||M|12|QEM12
2012-03-14 04:30|104.29||||34|||0|||M|12|QEM12
2012-03-14 05:00|104.29||||2|||0|||M|12|QEM12
2012-03-14 05:30|104.29||||3|||0.00999999999999|||M|12|QEM12
2012-03-14 06:00|104.28||||7|||0|||M|12|QEM12
2012-03-14 06:30|104.28||||16|||0|||M|12|QEM12
2012-03-14 07:00|104.28||||17|||0|||M|12|QEM12
2012-03-14 07:30|104.26||||132|||0.02|||M|12|QEM12
2012-03-14 08:00|104.26||||84|||0|||M|12|QEM12
2012-03-14 08:30|104.26||||276|||0.01|||M|12|QEM12
2012-03-14 09:00|104.25||||13|||0.01|||M|12|QEM12
2012-03-14 09:30|104.26||||52|||0.01|||M|12|QEM12
2012-03-14 10:00|104.28||||155|||0.01|||M|12|QEM12
2012-03-14 10:30|104.26||||21|||0.02|||M|12|QEM12
2012-03-14 11:00|104.27||||21|||0|||M|12|QEM12
2012-03-14 11:30|104.26||||81|||0|||M|12|QEM12
2012-03-14 12:00|104.27||||5|||0|||M|12|QEM12
2012-03-14 12:30|104.26||||12|||0|||M|12|QEM12
2012-03-15 03:30|104.24||||11|||0.01|||M|12|QEM12
2012-03-15 04:00|104.27||||108|||0.02|||M|12|QEM12
2012-03-15 04:30|104.27||||13|||0.00999999999999|||M|12|QEM12
2012-03-15 05:00|104.29||||55|||0.02|||M|12|QEM12
2012-03-15 05:30|104.29||||9|||0|||M|12|QEM12
2012-03-15 06:00|104.31||||59|||0.01|||M|12|QEM12
2012-03-15 06:30|104.29||||93|||0.02|||M|12|QEM12
2012-03-15 07:00|104.28||||7|||0.01|||M|12|QEM12
2012-03-15 07:30|104.29||||39|||0.01|||M|12|QEM12
2012-03-15 08:00|104.33||||132|||0.03|||M|12|QEM12
2012-03-15 08:30|104.36||||117|||0.04|||M|12|QEM12
2012-03-15 09:00|104.38||||600|||0.05|||M|12|QEM12
2012-03-15 09:30|104.38||||243|||0.02|||M|12|QEM12
2012-03-15 10:00|104.36||||93|||0.03|||M|12|QEM12
2012-03-15 10:30|104.35||||77|||0.03|||M|12|QEM12
2012-03-15 11:00|104.35||||23|||0.00999999999999|||M|12|QEM12
2012-03-15 11:30|104.37||||27|||0.01|||M|12|QEM12
2012-03-15 12:00|104.36||||2|||0|||M|12|QEM12
2012-03-16 03:00|104.33||||57|||0.03|||M|12|QEM12
2012-03-16 03:30|104.34||||53|||0.01|||M|12|QEM12
2012-03-16 04:00|104.35||||120|||0.01|||M|12|QEM12
2012-03-16 04:30|104.34||||23|||0.00999999999999|||M|12|QEM12
2012-03-16 05:00|104.34||||56|||0|||M|12|QEM12
2012-03-16 05:30|104.33||||143|||0.01|||M|12|QEM12
2012-03-16 06:00|104.32||||69|||0.01|||M|12|QEM12
2012-03-16 06:30|104.32||||8|||0.00999999999999|||M|12|QEM12
2012-03-16 07:00|104.31||||61|||0.00999999999999|||M|12|QEM12
2012-03-16 07:30|104.3||||159|||0.02|||M|12|QEM12
2012-03-16 08:00|104.29||||95|||0.01|||M|12|QEM12
2012-03-16 08:30|104.3||||37|||0|||M|12|QEM12
2012-03-16 09:00|104.32||||107|||0.02|||M|12|QEM12
2012-03-16 09:30|104.32||||22|||0.02|||M|12|QEM12
2012-03-16 10:00|104.32||||43|||0.00999999999999|||M|12|QEM12
2012-03-16 10:30|104.32||||23|||0.01|||M|12|QEM12
2012-03-16 11:00|104.32||||26|||0.00999999999999|||M|12|QEM12
2012-03-16 11:30|104.33||||9|||0.01|||M|12|QEM12
2012-03-16 12:00|104.34||||98|||0.01|||M|12|QEM12
2012-03-19 03:00|104.34||||51|||0.01|||M|12|QEM12
2012-03-19 03:30|104.35||||23|||0.00999999999999|||M|12|QEM12
2012-03-19 04:00|104.35||||31|||0.01|||M|12|QEM12
2012-03-19 04:30|104.35||||40|||0|||M|12|QEM12
2012-03-19 05:00|104.35||||13|||0|||M|12|QEM12
2012-03-19 05:30|104.35||||55|||0.00999999999999|||M|12|QEM12
2012-03-19 06:00|104.36||||30|||0.01|||M|12|QEM12
2012-03-19 06:30|104.34||||92|||0.00999999999999|||M|12|QEM12
2012-03-19 07:00|104.33||||72|||0.01|||M|12|QEM12
2012-03-19 08:00|104.32||||6|||0.00999999999999|||M|12|QEM12
2012-03-19 08:30|104.32||||42|||0.02|||M|12|QEM12
2012-03-19 09:00|104.31||||14|||0.00999999999999|||M|12|QEM12
2012-03-19 09:30|104.31||||38|||0|||M|12|QEM12
2012-03-19 10:00|104.32||||130|||0.00999999999999|||M|12|QEM12
2012-03-19 10:30|104.33||||19|||0.02|||M|12|QEM12
2012-03-19 11:00|104.31||||60|||0.00999999999999|||M|12|QEM12
2012-03-19 11:30|104.3||||94|||0|||M|12|QEM12
2012-03-20 03:00|104.34||||57|||0.04|||M|12|QEM12
2012-03-20 03:30|104.34||||1|||0|||M|12|QEM12
2012-03-20 04:00|104.34||||48|||0.01|||M|12|QEM12
2012-03-20 04:30|104.33||||58|||0.01|||M|12|QEM12
2012-03-20 05:00|104.32||||73|||0.01|||M|12|QEM12
2012-03-20 05:30|104.34||||16|||0.01|||M|12|QEM12
2012-03-20 06:00|104.33||||15|||0.01|||M|12|QEM12
2012-03-20 06:30|104.33||||32|||0.01|||M|12|QEM12
2012-03-20 07:00|104.35||||26|||0.02|||M|12|QEM12
2012-03-20 07:30|104.34||||85|||0|||M|12|QEM12
2012-03-20 08:00|104.97|104.33||0.006134|50|110||0|0.02||H|12|QEH12
2012-03-20 09:00|104.33||||1|||0|||M|12|QEM12
2012-03-20 09:30|104.32||||3|||0|||M|12|QEM12
2012-03-20 10:00|104.32||||18|||0.00999999999999|||M|12|QEM12
2012-03-20 10:30|104.33||||5|||0|||M|12|QEM12
2012-03-20 11:00|104.33||||18|||0|||M|12|QEM12
2012-03-20 12:30|104.33||||7|||0.01|||M|12|QEM12
2012-03-21 03:00|104.31||||128|||0.03|||M|12|QEM12
2012-03-21 03:30|104.31||||45|||0|||M|12|QEM12
2012-03-21 04:00|104.31||||5|||0|||M|12|QEM12
2012-03-21 04:30|104.31||||139|||0.00999999999999|||M|12|QEM12
2012-03-21 05:00|104.31||||4|||0|||M|12|QEM12
2012-03-21 05:30|104.32||||5|||0|||M|12|QEM12
2012-03-21 06:00|104.32||||61|||0.02|||M|12|QEM12
2012-03-21 06:30|104.96|104.31||0.006231|100|155||0|0.00999999999999||H|12|QEH12
2012-03-21 07:00|104.98|104.32||0.006327|8|16||0|0||H|12|QEH12
2012-03-21 07:30|104.31||||8|||0.01|||M|12|QEM12
2012-03-21 08:00|104.31||||2|||0|||M|12|QEM12
2012-03-21 08:30|104.32||||98|||0.00999999999999|||M|12|QEM12
2012-03-21 09:00|104.32||||12|||0.01|||M|12|QEM12
2012-03-21 09:30|104.32||||53|||0.00999999999999|||M|12|QEM12
2012-03-21 10:00|104.31||||57|||0.00999999999999|||M|12|QEM12
2012-03-21 10:30|104.31||||20|||0.02|||M|12|QEM12
2012-03-21 11:00|104.32||||1|||0|||M|12|QEM12
2012-03-21 12:30|104.32||||1|||0|||M|12|QEM12
2012-03-22 03:00|104.34||||57|||0.05|||M|12|QEM12
2012-03-22 03:30|104.36||||8|||0.01|||M|12|QEM12
2012-03-22 04:00|104.36||||17|||0.01|||M|12|QEM12
2012-03-22 04:30|104.37||||59|||0.00999999999999|||M|12|QEM12
2012-03-22 05:00|104.35||||78|||0.02|||M|12|QEM12
2012-03-22 05:30|104.99|104.33||0.006326|100|142||0|0.02||H|12|QEH12
2012-03-22 06:30|104.35||||7|||0|||M|12|QEM12
2012-03-22 07:00|104.35||||10|||0|||M|12|QEM12
2012-03-22 07:30|104.34||||23|||0.01|||M|12|QEM12
2012-03-22 08:00|104.33||||180|||0.01|||M|12|QEM12
2012-03-22 08:30|104.33||||44|||0.02|||M|12|QEM12
2012-03-22 09:00|104.34||||59|||0.01|||M|12|QEM12
2012-03-22 09:30|104.35||||84|||0.00999999999999|||M|12|QEM12
2012-03-22 10:00|104.34||||63|||0.00999999999999|||M|12|QEM12
2012-03-22 10:30|104.35||||10|||0.00999999999999|||M|12|QEM12
2012-03-22 11:00|104.36||||8|||0.01|||M|12|QEM12
2012-03-23 03:30|104.33||||104|||0.01|||M|12|QEM12
2012-03-23 04:00|104.35||||22|||0.02|||M|12|QEM12
2012-03-23 04:30|104.35||||15|||0|||M|12|QEM12
2012-03-23 05:00|104.35||||10|||0|||M|12|QEM12
2012-03-23 05:30|104.36||||5|||0|||M|12|QEM12
2012-03-23 06:00|104.36||||66|||0|||M|12|QEM12
2012-03-23 06:30|104.37||||57|||0|||M|12|QEM12
2012-03-23 07:00|104.37||||14|||0|||M|12|QEM12
2012-03-23 07:30|104.37||||1|||0|||M|12|QEM12
2012-03-23 08:00|104.38||||16|||0.00999999999999|||M|12|QEM12
2012-03-23 08:30|104.37||||22|||0|||M|12|QEM12
2012-03-23 09:00|104.39||||61|||0.01|||M|12|QEM12
2012-03-23 09:30|104.37||||41|||0.03|||M|12|QEM12
2012-03-23 10:00|104.38||||4|||0|||M|12|QEM12
2012-03-23 10:30|104.36||||34|||0.01|||M|12|QEM12
2012-03-23 11:00|104.35||||27|||0.01|||M|12|QEM12
2012-03-23 12:30|104.34||||2|||0|||M|12|QEM12
2012-03-26 02:00|104.36||||15|||0.01|||M|12|QEM12
2012-03-26 02:30|104.36||||15|||0|||M|12|QEM12
2012-03-26 03:00|104.38||||268|||0.02|||M|12|QEM12
2012-03-26 03:30|104.38||||6|||0|||M|12|QEM12
2012-03-26 04:00|104.39||||25|||0|||M|12|QEM12
2012-03-26 04:30|104.37||||90|||0.00999999999999|||M|12|QEM12
2012-03-26 05:00|104.33||||93|||0.03|||M|12|QEM12
2012-03-26 05:30|104.33||||65|||0.01|||M|12|QEM12
2012-03-26 06:00|104.33||||67|||0.01|||M|12|QEM12
2012-03-26 06:30|104.33||||27|||0|||M|12|QEM12
2012-03-26 07:00|104.33||||4|||0|||M|12|QEM12
2012-03-26 07:30|104.35||||56|||0.00999999999999|||M|12|QEM12
2012-03-26 08:00|104.35||||24|||0|||M|12|QEM12
2012-03-26 08:30|104.35||||29|||0.00999999999999|||M|12|QEM12
2012-03-26 09:00|104.34||||48|||0.02|||M|12|QEM12
2012-03-26 09:30|104.32||||112|||0.01|||M|12|QEM12
2012-03-26 10:00|104.32||||29|||0|||M|12|QEM12
2012-03-26 11:30|104.33||||2|||0.01|||M|12|QEM12
2012-03-27 00:30|104.33||||1|||0|||M|12|QEM12
2012-03-27 03:00|104.33||||96|||0.01|||M|12|QEM12
2012-03-27 03:30|105.02|104.34||0.006517|15|33||0|0.02||H|12|QEH12
2012-03-27 04:00|104.98|104.35||0.006037|5|57||0|0.00999999999999||H|12|QEH12
2012-03-27 04:30|104.98|104.36||0.005941|384|409||0|0.01||H|12|QEH12
2012-03-27 05:00|105.03|104.34||0.006613|5|45||0|0.00999999999999||H|12|QEH12
2012-03-27 05:30|104.33||||16|||0.01|||M|12|QEM12
2012-03-27 06:00|104.34||||8|||0|||M|12|QEM12
2012-03-27 06:30|104.37||||162|||0.03|||M|12|QEM12
2012-03-27 07:00|104.35||||112|||0.02|||M|12|QEM12
2012-03-27 07:30|104.34||||323|||0.03|||M|12|QEM12
2012-03-27 08:00|104.35||||4|||0|||M|12|QEM12
2012-03-27 08:30|104.35||||13|||0|||M|12|QEM12
2012-03-27 09:00|104.36||||4|||0|||M|12|QEM12
2012-03-27 09:30|105.01|104.37||0.006132|135|177||0|0.01||H|12|QEH12
2012-03-27 10:00|104.38||||114|||0.02|||M|12|QEM12
2012-03-27 11:00|104.39||||2|||0|||M|12|QEM12
2012-03-27 11:30|104.4||||12|||0.01|||M|12|QEM12
2012-03-28 02:00|104.38||||26|||0.01|||M|12|QEM12
2012-03-28 02:30|104.35||||39|||0.02|||M|12|QEM12
2012-03-28 03:00|104.35||||2|||0|||M|12|QEM12
2012-03-28 03:30|104.37||||13|||0.01|||M|12|QEM12
2012-03-28 04:00|104.99|104.38||0.005844|40|62||0.01|0.00999999999999||H|12|QEH12
2012-03-28 04:30|104.38||||3|||0|||M|12|QEM12
2012-03-28 05:00|104.38||||7|||0|||M|12|QEM12
2012-03-28 05:30|104.38||||1|||0|||M|12|QEM12
2012-03-28 06:00|104.39||||5|||0|||M|12|QEM12
2012-03-28 07:00|104.39||||20|||0|||M|12|QEM12
2012-03-28 07:30|104.39||||1|||0|||M|12|QEM12
2012-03-28 08:00|104.39||||2|||0|||M|12|QEM12
2012-03-28 08:30|104.39||||40|||0.01|||M|12|QEM12
2012-03-28 09:00|104.4||||8|||0|||M|12|QEM12
2012-03-28 09:30|104.4||||28|||0.00999999999999|||M|12|QEM12
2012-03-28 10:00|104.39||||20|||0|||M|12|QEM12
2012-03-28 10:30|104.39||||20|||0|||M|12|QEM12
2012-03-28 11:00|104.38||||1|||0|||M|12|QEM12
2012-03-28 11:30|104.37||||10|||0.00999999999999|||M|12|QEM12
2012-03-29 02:00|104.39||||42|||0.01|||M|12|QEM12
2012-03-29 02:30|104.38||||48|||0.01|||M|12|QEM12
2012-03-29 03:00|104.38||||8|||0|||M|12|QEM12
2012-03-29 03:30|104.39||||25|||0.01|||M|12|QEM12
2012-03-29 04:00|104.39||||19|||0.01|||M|12|QEM12
2012-03-29 04:30|104.4||||15|||0.02|||M|12|QEM12
2012-03-29 05:00|104.4||||24|||0|||M|12|QEM12
2012-03-29 05:30|104.4||||11|||0|||M|12|QEM12
2012-03-29 06:30|104.4||||3|||0|||M|12|QEM12
2012-03-29 07:00|104.4||||40|||0.01|||M|12|QEM12
2012-03-29 07:30|104.4||||32|||0|||M|12|QEM12
2012-03-29 08:30|104.4||||86|||0.00999999999999|||M|12|QEM12
2012-03-29 10:00|104.4||||1|||0|||M|12|QEM12
2012-03-29 10:30|104.4||||2|||0|||M|12|QEM12
2012-03-29 11:00|104.4||||31|||0.00999999999999|||M|12|QEM12
2012-03-30 02:00|104.39||||3|||0|||M|12|QEM12
2012-03-30 02:30|104.41||||72|||0.00999999999999|||M|12|QEM12
2012-03-30 03:00|104.43||||105|||0.01|||M|12|QEM12
2012-03-30 03:30|104.43||||32|||0|||M|12|QEM12
2012-03-30 04:00|104.43||||21|||0|||M|12|QEM12
2012-03-30 04:30|104.43||||106|||0.01|||M|12|QEM12
2012-03-30 05:00|104.43||||14|||0|||M|12|QEM12
2012-03-30 05:30|104.43||||5|||0|||M|12|QEM12
2012-03-30 06:30|104.44||||4|||0|||M|12|QEM12
2012-03-30 07:30|104.44||||16|||0|||M|12|QEM12
2012-03-30 08:00|104.43||||110|||0.00999999999999|||M|12|QEM12
2012-03-30 08:30|104.43||||1|||0|||M|12|QEM12
2012-03-30 09:00|104.43||||7|||0.01|||M|12|QEM12
2012-03-30 09:30|104.43||||1|||0|||M|12|QEM12
2012-03-30 10:00|104.43||||48|||0.01|||M|12|QEM12
2012-03-30 10:30|104.42||||13|||0|||M|12|QEM12
2012-04-02 02:00|104.36||||91|||0.06|||M|12|QEM12
2012-04-02 02:30|104.38||||103|||0.02|||M|12|QEM12
2012-04-02 03:00|104.38||||67|||0.00999999999999|||M|12|QEM12
2012-04-02 03:30|104.41||||98|||0.03|||M|12|QEM12
2012-04-02 04:00|104.41||||36|||0|||M|12|QEM12
2012-04-02 04:30|104.42||||36|||0.01|||M|12|QEM12
2012-04-02 05:30|104.42||||27|||0|||M|12|QEM12
2012-04-02 06:00|104.42||||13|||0.01|||M|12|QEM12
2012-04-02 06:30|104.43||||58|||0.02|||M|12|QEM12
2012-04-02 07:30|104.41||||38|||0.01|||M|12|QEM12
2012-04-02 08:00|104.42||||5|||0|||M|12|QEM12
2012-04-02 08:30|104.41||||13|||0.01|||M|12|QEM12
2012-04-02 09:00|104.41||||54|||0.00999999999999|||M|12|QEM12
2012-04-02 09:30|104.41||||2|||0|||M|12|QEM12
2012-04-02 10:00|104.41||||6|||0|||M|12|QEM12
2012-04-02 10:30|104.41||||8|||0|||M|12|QEM12
2012-04-02 11:00|104.41||||1|||0|||M|12|QEM12
2012-04-03 00:30|104.41||||1|||0|||M|12|QEM12
2012-04-03 02:00|104.4||||73|||0.00999999999999|||M|12|QEM12
2012-04-03 02:30|104.4||||6|||0|||M|12|QEM12
2012-04-03 03:00|104.42||||137|||0.02|||M|12|QEM12
2012-04-03 03:30|104.41||||82|||0|||M|12|QEM12
2012-04-03 04:00|104.41||||43|||0|||M|12|QEM12
2012-04-03 04:30|104.41||||16|||0|||M|12|QEM12
2012-04-03 05:00|104.41||||59|||0|||M|12|QEM12
2012-04-03 05:30|104.42||||61|||0.01|||M|12|QEM12
2012-04-03 06:00|104.42||||7|||0.01|||M|12|QEM12
2012-04-03 06:30|104.43||||184|||0.01|||M|12|QEM12
2012-04-03 07:00|104.43||||33|||0|||M|12|QEM12
2012-04-03 07:30|104.42||||10|||0.01|||M|12|QEM12
2012-04-03 08:00|104.42||||18|||0|||M|12|QEM12
2012-04-03 08:30|104.43||||3|||0|||M|12|QEM12
2012-04-03 09:00|104.43||||1|||0|||M|12|QEM12
2012-04-03 09:30|104.43||||3|||0|||M|12|QEM12
2012-04-03 10:00|104.42||||62|||0.01|||M|12|QEM12
2012-04-03 11:30|104.43||||3|||0|||M|12|QEM12
2012-04-04 02:00|104.4||||46|||0.01|||M|12|QEM12
2012-04-04 02:30|104.4||||2|||0|||M|12|QEM12
2012-04-04 03:00|104.39||||16|||0.02|||M|12|QEM12
2012-04-04 03:30|104.38||||39|||0.01|||M|12|QEM12
2012-04-04 04:00|104.39||||10|||0|||M|12|QEM12
2012-04-04 05:00|104.41||||13|||0.00999999999999|||M|12|QEM12
2012-04-04 06:00|104.41||||9|||0.01|||M|12|QEM12
2012-04-04 06:30|104.4||||5|||0|||M|12|QEM12
2012-04-04 07:00|104.39||||19|||0.01|||M|12|QEM12
2012-04-04 07:30|104.39||||5|||0|||M|12|QEM12
2012-04-04 08:00|104.39||||2|||0|||M|12|QEM12
2012-04-04 08:30|104.38||||7|||0.01|||M|12|QEM12
2012-04-04 09:00|104.38||||119|||0.01|||M|12|QEM12
2012-04-04 09:30|104.42||||300|||0.03|||M|12|QEM12
2012-04-04 10:00|104.39||||159|||0.02|||M|12|QEM12
2012-04-04 10:30|104.41||||47|||0.02|||M|12|QEM12
2012-04-04 11:00|104.41||||10|||0|||M|12|QEM12
2012-04-04 11:30|104.41||||3|||0|||M|12|QEM12
2012-04-04 16:30|104.41||||3|||0|||M|12|QEM12
2012-04-05 02:00|104.42||||47|||0.02|||M|12|QEM12
2012-04-05 02:30|104.39||||62|||0.01|||M|12|QEM12
2012-04-05 03:30|104.39||||43|||0.01|||M|12|QEM12
2012-04-05 04:00|104.41||||11|||0.00999999999999|||M|12|QEM12
2012-04-05 04:30|104.42||||62|||0.03|||M|12|QEM12
2012-04-05 05:00|104.42||||7|||0|||M|12|QEM12
2012-04-05 05:30|104.41||||12|||0.01|||M|12|QEM12
2012-04-05 06:00|104.41||||2|||0|||M|12|QEM12
2012-04-05 06:30|104.41||||12|||0|||M|12|QEM12
2012-04-05 07:00|104.42||||5|||0|||M|12|QEM12
2012-04-05 07:30|104.42||||4|||0|||M|12|QEM12
2012-04-05 08:00|104.41||||8|||0.01|||M|12|QEM12
2012-04-05 08:30|104.4||||81|||0|||M|12|QEM12
2012-04-05 09:00|104.4||||10|||0|||M|12|QEM12
2012-04-05 09:30|104.41||||34|||0|||M|12|QEM12
2012-04-05 10:00|104.42||||10|||0.01|||M|12|QEM12
2012-04-05 10:30|104.42||||2|||0|||M|12|QEM12
2012-04-05 11:30|104.42||||8|||0.01|||M|12|QEM12
2012-04-10 02:00|104.48||||81|||0.09|||M|12|QEM12
2012-04-10 02:30|104.45||||91|||0.03|||M|12|QEM12
2012-04-10 03:00|104.45||||10|||0.01|||M|12|QEM12
2012-04-10 03:30|104.45||||59|||0|||M|12|QEM12
2012-04-10 04:00|104.46||||71|||0.00999999999999|||M|12|QEM12
2012-04-10 04:30|104.46||||2|||0|||M|12|QEM12
2012-04-10 05:00|104.46||||5|||0|||M|12|QEM12
2012-04-10 05:30|104.45||||16|||0.00999999999999|||M|12|QEM12
2012-04-10 06:00|104.46||||16|||0.00999999999999|||M|12|QEM12
2012-04-10 07:00|104.46||||112|||0.01|||M|12|QEM12
2012-04-10 07:30|104.46||||1|||0|||M|12|QEM12
2012-04-10 08:00|104.46||||134|||0.00999999999999|||M|12|QEM12
2012-04-10 08:30|104.46||||100|||0|||M|12|QEM12
2012-04-10 09:00|104.46||||16|||0.00999999999999|||M|12|QEM12
2012-04-10 09:30|104.48||||24|||0.02|||M|12|QEM12
2012-04-10 10:00|104.48||||77|||0.00999999999999|||M|12|QEM12
2012-04-10 10:30|104.5||||24|||0.01|||M|12|QEM12
2012-04-11 02:00|104.46||||120|||0.02|||M|12|QEM12
2012-04-11 02:30|104.47||||21|||0.01|||M|12|QEM12
2012-04-11 03:00|104.47||||13|||0|||M|12|QEM12
2012-04-11 03:30|104.46||||27|||0|||M|12|QEM12
2012-04-11 04:00|104.44||||64|||0.02|||M|12|QEM12
2012-04-11 04:30|104.43||||56|||0.00999999999999|||M|12|QEM12
2012-04-11 05:00|104.43||||48|||0|||M|12|QEM12
2012-04-11 05:30|104.43||||1|||0|||M|12|QEM12
2012-04-11 06:00|104.42||||1|||0|||M|12|QEM12
2012-04-11 06:30|104.41||||29|||0.01|||M|12|QEM12
2012-04-11 07:00|104.41||||21|||0.00999999999999|||M|12|QEM12
2012-04-11 07:30|104.42||||73|||0.02|||M|12|QEM12
2012-04-11 08:00|104.42||||7|||0|||M|12|QEM12
2012-04-11 08:30|104.42||||33|||0.01|||M|12|QEM12
2012-04-11 09:00|104.41||||5|||0.01|||M|12|QEM12
2012-04-11 09:30|104.42||||11|||0|||M|12|QEM12
2012-04-11 10:00|104.43||||96|||0.02|||M|12|QEM12
2012-04-11 10:30|104.42||||6|||0|||M|12|QEM12
2012-04-11 11:00|104.42||||37|||0|||M|12|QEM12
2012-04-12 02:00|104.41||||36|||0.03|||M|12|QEM12
2012-04-12 02:30|104.42||||15|||0|||M|12|QEM12
2012-04-12 03:00|104.42||||56|||0.01|||M|12|QEM12
2012-04-12 03:30|104.42||||10|||0|||M|12|QEM12
2012-04-12 04:00|104.43||||22|||0.01|||M|12|QEM12
2012-04-12 04:30|104.42||||25|||0.01|||M|12|QEM12
2012-04-12 05:30|104.42||||12|||0|||M|12|QEM12
2012-04-12 06:00|104.43||||16|||0.01|||M|12|QEM12
2012-04-12 06:30|104.43||||80|||0|||M|12|QEM12
2012-04-12 07:00|104.43||||43|||0.02|||M|12|QEM12
2012-04-12 07:30|104.45||||14|||0|||M|12|QEM12
2012-04-12 08:00|104.44||||8|||0|||M|12|QEM12
2012-04-12 08:30|104.44||||65|||0.01|||M|12|QEM12
2012-04-12 09:00|104.44||||4|||0|||M|12|QEM12
2012-04-12 09:30|104.44||||39|||0|||M|12|QEM12
2012-04-12 10:00|104.45||||49|||0.01|||M|12|QEM12
2012-04-12 11:30|104.44||||5|||0.01|||M|12|QEM12
2012-04-13 02:00|104.46||||6|||0.01|||M|12|QEM12
2012-04-13 02:30|104.46||||12|||0|||M|12|QEM12
2012-04-13 03:00|104.48||||107|||0.02|||M|12|QEM12
2012-04-13 03:30|104.48||||5|||0|||M|12|QEM12
2012-04-13 04:30|104.48||||4|||0|||M|12|QEM12
2012-04-13 05:00|104.5||||7|||0.01|||M|12|QEM12
2012-04-13 06:00|104.49||||19|||0|||M|12|QEM12
2012-04-13 06:30|104.49||||36|||0.00999999999999|||M|12|QEM12
2012-04-13 07:00|104.48||||52|||0.01|||M|12|QEM12
2012-04-13 07:30|104.47||||10|||0.01|||M|12|QEM12
2012-04-13 08:00|104.47||||16|||0|||M|12|QEM12
2012-04-13 08:30|104.47||||23|||0|||M|12|QEM12
2012-04-13 09:00|104.48||||26|||0|||M|12|QEM12
2012-04-13 09:30|104.48||||1|||0|||M|12|QEM12
2012-04-13 10:00|104.49||||6|||0|||M|12|QEM12
2012-04-13 11:00|104.49||||7|||0|||M|12|QEM12
2012-04-16 02:00|104.5||||62|||0.02|||M|12|QEM12
2012-04-16 02:30|104.49||||35|||0.01|||M|12|QEM12
2012-04-16 03:00|104.49||||33|||0.00999999999999|||M|12|QEM12
2012-04-16 03:30|104.49||||11|||0.01|||M|12|QEM12
2012-04-16 04:00|104.49||||11|||0|||M|12|QEM12
2012-04-16 04:30|104.48||||2|||0|||M|12|QEM12
2012-04-16 05:00|104.47||||10|||0.01|||M|12|QEM12
2012-04-16 05:30|104.48||||14|||0|||M|12|QEM12
2012-04-16 06:30|104.48||||14|||0|||M|12|QEM12
2012-04-16 07:00|104.48||||4|||0|||M|12|QEM12
2012-04-16 07:30|104.46||||31|||0.02|||M|12|QEM12
2012-04-16 08:00|104.47||||16|||0|||M|12|QEM12
2012-04-16 08:30|104.48||||26|||0|||M|12|QEM12
2012-04-16 09:00|104.48||||42|||0|||M|12|QEM12
2012-04-16 09:30|104.48||||18|||0.01|||M|12|QEM12
2012-04-16 10:00|104.48||||7|||0|||M|12|QEM12
2012-04-16 10:30|104.47||||4|||0|||M|12|QEM12
2012-04-16 11:00|104.47||||17|||0.01|||M|12|QEM12
2012-04-16 11:30|104.46||||19|||0.01|||M|12|QEM12
2012-04-17 00:00|104.46||||3|||0|||M|12|QEM12
2012-04-17 02:00|104.46||||23|||0|||M|12|QEM12
2012-04-17 02:30|104.46||||1|||0|||M|12|QEM12
2012-04-17 03:00|104.46||||2|||0|||M|12|QEM12
2012-04-17 03:30|104.44||||93|||0.01|||M|12|QEM12
2012-04-17 04:00|104.43||||14|||0.00999999999999|||M|12|QEM12
2012-04-17 05:00|104.43||||4|||0|||M|12|QEM12
2012-04-17 05:30|104.43||||3|||0|||M|12|QEM12
2012-04-17 06:00|104.42||||30|||0.01|||M|12|QEM12
2012-04-17 06:30|104.44||||15|||0.00999999999999|||M|12|QEM12
2012-04-17 07:30|104.45||||9|||0|||M|12|QEM12
2012-04-17 08:00|104.43||||10|||0.00999999999999|||M|12|QEM12
2012-04-17 08:30|104.45||||18|||0.01|||M|12|QEM12
2012-04-17 09:00|104.44||||11|||0.01|||M|12|QEM12
2012-04-17 09:30|104.43||||178|||0.00999999999999|||M|12|QEM12
2012-04-17 10:00|104.44||||85|||0.02|||M|12|QEM12
2012-04-17 10:30|104.44||||11|||0|||M|12|QEM12
2012-04-17 11:00|104.45||||10|||0|||M|12|QEM12
2012-04-17 11:30|104.44||||10|||0.01|||M|12|QEM12
2012-04-18 02:00|104.45||||85|||0.00999999999999|||M|12|QEM12
2012-04-18 02:30|104.44||||73|||0.01|||M|12|QEM12
2012-04-18 03:00|104.41||||71|||0.03|||M|12|QEM12
2012-04-18 03:30|104.38||||140|||0.05|||M|12|QEM12
2012-04-18 04:00|104.38||||86|||0.01|||M|12|QEM12
2012-04-18 04:30|104.37||||19|||0|||M|12|QEM12
2012-04-18 05:00|104.37||||38|||0.00999999999999|||M|12|QEM12
2012-04-18 05:30|104.39||||20|||0.01|||M|12|QEM12
2012-04-18 06:00|104.39||||5|||0|||M|12|QEM12
2012-04-18 06:30|104.39||||14|||0.01|||M|12|QEM12
2012-04-18 07:00|104.36||||252|||0.03|||M|12|QEM12
2012-04-18 07:30|104.37||||77|||0.02|||M|12|QEM12
2012-04-18 08:00|104.36||||28|||0.01|||M|12|QEM12
2012-04-18 08:30|104.37||||53|||0.01|||M|12|QEM12
2012-04-18 09:30|104.37||||5|||0|||M|12|QEM12
2012-04-18 10:00|104.37||||110|||0.01|||M|12|QEM12
2012-04-18 10:30|104.37||||17|||0|||M|12|QEM12
2012-04-18 11:00|104.37||||5|||0|||M|12|QEM12
2012-04-18 11:30|104.38||||10|||0.00999999999999|||M|12|QEM12
2012-04-19 02:00|104.35||||186|||0.03|||M|12|QEM12
2012-04-19 02:30|104.33||||198|||0.02|||M|12|QEM12
2012-04-19 03:00|104.32||||26|||0.01|||M|12|QEM12
2012-04-19 03:30|104.34||||82|||0.01|||M|12|QEM12
2012-04-19 04:00|104.33||||10|||0.01|||M|12|QEM12
2012-04-19 04:30|104.33||||34|||0.01|||M|12|QEM12
2012-04-19 05:00|104.34||||61|||0|||M|12|QEM12
2012-04-19 05:30|104.32||||109|||0.02|||M|12|QEM12
2012-04-19 06:00|104.36||||150|||0.03|||M|12|QEM12
2012-04-19 06:30|104.35||||86|||0.02|||M|12|QEM12
2012-04-19 07:00|104.35||||18|||0|||M|12|QEM12
2012-04-19 07:30|104.35||||20|||0|||M|12|QEM12
2012-04-19 08:00|104.35||||62|||0|||M|12|QEM12
2012-04-19 08:30|104.35||||28|||0|||M|12|QEM12
2012-04-19 09:00|104.35||||21|||0|||M|12|QEM12
2012-04-19 09:30|104.35||||36|||0|||M|12|QEM12
2012-04-19 10:00|104.36||||134|||0.01|||M|12|QEM12
2012-04-19 11:00|104.37||||32|||0.01|||M|12|QEM12
2012-04-19 11:30|104.37||||31|||0|||M|12|QEM12
2012-04-20 02:00|104.35||||104|||0.01|||M|12|QEM12
2012-04-20 02:30|104.36||||5|||0|||M|12|QEM12
2012-04-20 03:00|104.36||||28|||0.01|||M|12|QEM12
2012-04-20 03:30|104.32||||191|||0.04|||M|12|QEM12
2012-04-20 04:00|104.31||||46|||0.00999999999999|||M|12|QEM12
2012-04-20 04:30|104.32||||45|||0|||M|12|QEM12
2012-04-20 05:00|104.31||||242|||0.02|||M|12|QEM12
2012-04-20 05:30|104.31||||37|||0|||M|12|QEM12
2012-04-20 06:00|104.32||||1|||0|||M|12|QEM12
2012-04-20 06:30|104.32||||101|||0|||M|12|QEM12
2012-04-20 07:00|104.32||||50|||0.00999999999999|||M|12|QEM12
2012-04-20 08:00|104.31||||232|||0.00999999999999|||M|12|QEM12
2012-04-20 08:30|104.31||||3|||0|||M|12|QEM12
2012-04-20 09:00|104.32||||17|||0|||M|12|QEM12
2012-04-20 09:30|104.32||||12|||0.00999999999999|||M|12|QEM12
2012-04-20 11:30|104.33||||45|||0.01|||M|12|QEM12
2012-04-23 02:00|104.34||||157|||0.02|||M|12|QEM12
2012-04-23 02:30|104.35||||79|||0.00999999999999|||M|12|QEM12
2012-04-23 03:00|104.35||||154|||0.02|||M|12|QEM12
2012-04-23 03:30|104.36||||43|||0|||M|12|QEM12
2012-04-23 04:00|104.36||||42|||0.01|||M|12|QEM12
2012-04-23 04:30|104.36||||1|||0|||M|12|QEM12
2012-04-23 05:00|104.35||||5|||0|||M|12|QEM12
2012-04-23 05:30|104.35||||10|||0|||M|12|QEM12
2012-04-23 06:00|104.36||||26|||0|||M|12|QEM12
2012-04-23 06:30|104.36||||8|||0|||M|12|QEM12
2012-04-23 07:00|104.36||||40|||0.01|||M|12|QEM12
2012-04-23 07:30|104.36||||66|||0|||M|12|QEM12
2012-04-23 08:00|104.36||||14|||0|||M|12|QEM12
2012-04-23 08:30|104.36||||3|||0|||M|12|QEM12
2012-04-23 09:00|104.39||||16|||0.02|||M|12|QEM12
2012-04-23 09:30|104.37||||15|||0.00999999999999|||M|12|QEM12
2012-04-23 11:00|104.36||||1|||0|||M|12|QEM12
2012-04-24 02:00|104.36||||71|||0.01|||M|12|QEM12
2012-04-24 02:30|104.36||||58|||0|||M|12|QEM12
2012-04-24 03:00|104.36||||8|||0.01|||M|12|QEM12
2012-04-24 03:30|104.38||||72|||0.02|||M|12|QEM12
2012-04-24 04:00|104.37||||13|||0.00999999999999|||M|12|QEM12
2012-04-24 04:30|104.37||||1|||0|||M|12|QEM12
2012-04-24 05:00|104.37||||3|||0.00999999999999|||M|12|QEM12
2012-04-24 05:30|104.37||||10|||0.01|||M|12|QEM12
2012-04-24 06:00|104.37||||17|||0|||M|12|QEM12
2012-04-24 06:30|104.37||||3|||0.00999999999999|||M|12|QEM12
2012-04-24 07:00|104.37||||25|||0.00999999999999|||M|12|QEM12
2012-04-24 07:30|104.38||||14|||0|||M|12|QEM12
2012-04-24 08:30|104.37||||30|||0|||M|12|QEM12
2012-04-24 09:00|104.39||||40|||0.02|||M|12|QEM12
2012-04-24 09:30|104.39||||26|||0.01|||M|12|QEM12
2012-04-24 10:00|104.39||||2|||0|||M|12|QEM12
2012-04-24 10:30|104.41||||73|||0.02|||M|12|QEM12
2012-04-24 11:00|104.4||||14|||0.02|||M|12|QEM12
2012-04-24 11:30|104.41||||2|||0.00999999999999|||M|12|QEM12
2012-04-25 00:30|104.41||||1|||0|||M|12|QEM12
2012-04-25 02:00|104.4||||16|||0.00999999999999|||M|12|QEM12
2012-04-25 02:30|104.4||||23|||0|||M|12|QEM12
2012-04-25 03:00|104.4||||33|||0.01|||M|12|QEM12
2012-04-25 03:30|104.43||||71|||0.04|||M|12|QEM12
2012-04-25 04:00|104.46||||272|||0.05|||M|12|QEM12
2012-04-25 04:30|104.45||||467|||0.03|||M|12|QEM12
2012-04-25 05:00|104.44||||247|||0.01|||M|12|QEM12
2012-04-25 05:30|104.43||||143|||0.00999999999999|||M|12|QEM12
2012-04-25 06:00|104.43||||18|||0|||M|12|QEM12
2012-04-25 06:30|104.43||||50|||0|||M|12|QEM12
2012-04-25 07:00|104.43||||53|||0|||M|12|QEM12
2012-04-25 07:30|104.43||||51|||0|||M|12|QEM12
2012-04-25 08:00|104.42||||18|||0.01|||M|12|QEM12
2012-04-25 08:30|104.43||||8|||0.01|||M|12|QEM12
2012-04-25 09:00|104.42||||75|||0|||M|12|QEM12
2012-04-25 09:30|104.4||||31|||0.02|||M|12|QEM12
2012-04-25 10:00|104.41||||89|||0.03|||M|12|QEM12
2012-04-25 11:00|104.41||||4|||0.01|||M|12|QEM12
2012-04-25 11:30|104.42||||2|||0|||M|12|QEM12
2012-04-25 16:30|104.42||||2|||0|||M|12|QEM12
2012-04-26 01:00|104.42||||2|||0|||M|12|QEM12
2012-04-26 02:00|104.42||||68|||0.01|||M|12|QEM12
2012-04-26 02:30|104.41||||7|||0|||M|12|QEM12
2012-04-26 03:00|104.42||||29|||0|||M|12|QEM12
2012-04-26 03:30|104.42||||28|||0|||M|12|QEM12
2012-04-26 04:00|104.44||||128|||0.02|||M|12|QEM12
2012-04-26 04:30|104.45||||113|||0|||M|12|QEM12
2012-04-26 05:00|104.45||||32|||0.01|||M|12|QEM12
2012-04-26 05:30|104.46||||6|||0|||M|12|QEM12
2012-04-26 06:00|104.46||||112|||0|||M|12|QEM12
2012-04-26 06:30|104.46||||2|||0|||M|12|QEM12
2012-04-26 07:00|104.45||||19|||0.00999999999999|||M|12|QEM12
2012-04-26 07:30|104.45||||52|||0.00999999999999|||M|12|QEM12
2012-04-26 08:00|104.45||||8|||0|||M|12|QEM12
2012-04-26 08:30|104.44||||2|||0.01|||M|12|QEM12
2012-04-26 09:00|104.44||||13|||0|||M|12|QEM12
2012-04-26 09:30|104.45||||7|||0|||M|12|QEM12
2012-04-26 10:00|104.45||||1|||0|||M|12|QEM12
2012-04-26 11:00|104.47||||8|||0.01|||M|12|QEM12
2012-04-26 11:30|104.48||||16|||0.03|||M|12|QEM12
2012-04-27 02:00|104.47||||14|||0.02|||M|12|QEM12
2012-04-27 02:30|104.46||||7|||0|||M|12|QEM12
2012-04-27 03:00|104.46||||8|||0|||M|12|QEM12
2012-04-27 03:30|104.46||||5|||0|||M|12|QEM12
2012-04-27 04:00|104.43||||148|||0.02|||M|12|QEM12
2012-04-27 04:30|104.43||||72|||0.02|||M|12|QEM12
2012-04-27 05:00|104.42||||7|||0.01|||M|12|QEM12
2012-04-27 05:30|104.42||||16|||0.01|||M|12|QEM12
2012-04-27 06:00|104.42||||3|||0|||M|12|QEM12
2012-04-27 06:30|104.42||||22|||0|||M|12|QEM12
2012-04-27 07:00|104.42||||35|||0|||M|12|QEM12
2012-04-27 07:30|104.42||||43|||0.01|||M|12|QEM12
2012-04-27 08:00|104.42||||14|||0.01|||M|12|QEM12
2012-04-27 09:00|104.43||||9|||0|||M|12|QEM12
2012-04-27 09:30|104.42||||24|||0.01|||M|12|QEM12
2012-04-27 10:00|104.42||||18|||0.01|||M|12|QEM12
2012-04-27 10:30|104.42||||5|||0|||M|12|QEM12
2012-04-27 11:00|104.42||||4|||0.01|||M|12|QEM12
2012-04-27 11:30|104.37||||61|||0.06|||M|12|QEM12
2012-04-30 02:00|104.39||||60|||0.04|||M|12|QEM12
2012-04-30 02:30|104.37||||205|||0.02|||M|12|QEM12
2012-04-30 03:00|104.37||||7|||0.00999999999999|||M|12|QEM12
2012-04-30 04:00|104.38||||30|||0|||M|12|QEM12
2012-04-30 04:30|104.38||||2|||0|||M|12|QEM12
2012-04-30 05:00|104.38||||28|||0|||M|12|QEM12
2012-04-30 05:30|104.38||||25|||0|||M|12|QEM12
2012-04-30 07:00|104.37||||16|||0|||M|12|QEM12
2012-04-30 07:30|104.38||||61|||0|||M|12|QEM12
2012-04-30 08:00|104.38||||10|||0|||M|12|QEM12
2012-04-30 08:30|104.39||||64|||0.02|||M|12|QEM12
2012-04-30 09:00|104.39||||4|||0|||M|12|QEM12
2012-04-30 09:30|104.39||||2|||0|||M|12|QEM12
2012-04-30 10:00|104.39||||45|||0.01|||M|12|QEM12
2012-04-30 10:30|104.4||||11|||0|||M|12|QEM12
2012-04-30 11:30|104.4||||3|||0|||M|12|QEM12
2012-05-01 02:30|104.39||||11|||0|||M|12|QEM12
2012-05-01 03:00|104.41||||26|||0.02|||M|12|QEM12
2012-05-01 04:00|104.4||||25|||0|||M|12|QEM12
2012-05-01 05:00|104.41||||4|||0|||M|12|QEM12
2012-05-01 05:30|104.41||||10|||0|||M|12|QEM12
2012-05-01 06:30|104.41||||1|||0|||M|12|QEM12
2012-05-01 07:00|104.41||||2|||0|||M|12|QEM12
2012-05-01 07:30|104.41||||40|||0.02|||M|12|QEM12
2012-05-01 08:00|104.41||||1|||0|||M|12|QEM12
2012-05-01 09:00|104.4||||9|||0|||M|12|QEM12
2012-05-01 09:30|104.39||||56|||0|||M|12|QEM12
2012-05-01 10:00|104.35||||82|||0.03|||M|12|QEM12
2012-05-01 10:30|104.36||||3|||0|||M|12|QEM12
2012-05-02 02:00|104.36||||17|||0|||M|12|QEM12
2012-05-02 02:30|104.38||||69|||0.00999999999999|||M|12|QEM12
2012-05-02 03:00|104.39||||13|||0|||M|12|QEM12
2012-05-02 03:30|104.39||||51|||0.02|||M|12|QEM12
2012-05-02 04:00|104.39||||27|||0|||M|12|QEM12
2012-05-02 04:30|104.4||||94|||0.00999999999999|||M|12|QEM12
2012-05-02 05:00|104.41||||97|||0.00999999999999|||M|12|QEM12
2012-05-02 05:30|104.42||||8|||0.01|||M|12|QEM12
2012-05-02 06:30|104.42||||7|||0|||M|12|QEM12
2012-05-02 07:00|104.43||||8|||0.01|||M|12|QEM12
2012-05-02 08:00|104.43||||1|||0|||M|12|QEM12
2012-05-02 08:30|104.42||||6|||0.01|||M|12|QEM12
2012-05-02 09:00|104.44||||18|||0.00999999999999|||M|12|QEM12
2012-05-02 09:30|104.43||||32|||0.00999999999999|||M|12|QEM12
2012-05-02 10:00|104.44||||4|||0|||M|12|QEM12
2012-05-02 10:30|104.42||||29|||0.01|||M|12|QEM12
2012-05-02 11:00|104.42||||16|||0.01|||M|12|QEM12
2012-05-03 01:30|104.43||||3|||0|||M|12|QEM12
2012-05-03 02:00|104.44||||4|||0|||M|12|QEM12
2012-05-03 02:30|104.44||||1|||0|||M|12|QEM12
2012-05-03 03:00|104.45||||18|||0.01|||M|12|QEM12
2012-05-03 03:30|104.46||||25|||0|||M|12|QEM12
2012-05-03 04:00|104.45||||4|||0|||M|12|QEM12
2012-05-03 04:30|104.45||||2|||0|||M|12|QEM12
2012-05-03 05:30|104.44||||6|||0|||M|12|QEM12
2012-05-03 06:00|104.44||||11|||0|||M|12|QEM12
2012-05-03 06:30|104.44||||2|||0|||M|12|QEM12
2012-05-03 07:00|104.44||||2|||0|||M|12|QEM12
2012-05-03 07:30|104.43||||11|||0|||M|12|QEM12
2012-05-03 08:00|104.43||||26|||0.01|||M|12|QEM12
2012-05-03 08:30|104.43||||2|||0.00999999999999|||M|12|QEM12
2012-05-03 09:00|104.43||||21|||0|||M|12|QEM12
2012-05-03 09:30|104.43||||17|||0|||M|12|QEM12
2012-05-03 10:00|104.42||||26|||0.01|||M|12|QEM12
2012-05-03 10:30|104.42||||2|||0|||M|12|QEM12
2012-05-03 11:30|104.43||||12|||0|||M|12|QEM12
2012-05-04 02:00|104.44||||16|||0.00999999999999|||M|12|QEM12
2012-05-04 02:30|104.43||||7|||0|||M|12|QEM12
2012-05-04 04:00|104.43||||2|||0|||M|12|QEM12
2012-05-04 04:30|104.42||||13|||0|||M|12|QEM12
2012-05-04 05:00|104.42||||6|||0|||M|12|QEM12
2012-05-04 05:30|104.43||||17|||0.01|||M|12|QEM12
2012-05-04 06:00|104.43||||6|||0.01|||M|12|QEM12
2012-05-04 06:30|104.43||||2|||0|||M|12|QEM12
2012-05-04 07:00|104.44||||5|||0.00999999999999|||M|12|QEM12
2012-05-04 07:30|104.45||||51|||0.03|||M|12|QEM12
2012-05-04 08:00|104.45||||13|||0.00999999999999|||M|12|QEM12
2012-05-04 08:30|104.45||||4|||0|||M|12|QEM12
2012-05-04 09:00|104.44||||73|||0.01|||M|12|QEM12
2012-05-04 09:30|104.44||||20|||0|||M|12|QEM12
2012-05-04 10:00|104.43||||5|||0.00999999999999|||M|12|QEM12
2012-05-08 02:00|104.45||||212|||0.02|||M|12|QEM12
2012-05-08 02:30|104.45||||113|||0|||M|12|QEM12
2012-05-08 03:30|104.45||||103|||0|||M|12|QEM12
2012-05-08 04:30|104.45||||61|||0.01|||M|12|QEM12
2012-05-08 05:00|104.45||||107|||0|||M|12|QEM12
2012-05-08 06:00|104.45||||149|||0.01|||M|12|QEM12
2012-05-08 06:30|104.44||||51|||0.01|||M|12|QEM12
2012-05-08 07:00|104.44||||8|||0|||M|12|QEM12
2012-05-08 07:30|104.45||||3|||0.01|||M|12|QEM12
2012-05-08 08:00|104.45||||5|||0|||M|12|QEM12
2012-05-08 08:30|104.45||||8|||0|||M|12|QEM12
2012-05-08 09:00|104.44||||55|||0.01|||M|12|QEM12
2012-05-08 09:30|104.44||||32|||0.00999999999999|||M|12|QEM12
2012-05-08 10:00|104.45||||102|||0.00999999999999|||M|12|QEM12
2012-05-08 11:30|104.46||||14|||0.01|||M|12|QEM12
2012-05-09 00:30|104.46||||1|||0|||M|12|QEM12
2012-05-09 02:00|104.44||||55|||0.02|||M|12|QEM12
2012-05-09 02:30|104.45||||26|||0.01|||M|12|QEM12
2012-05-09 03:00|104.45||||16|||0|||M|12|QEM12
2012-05-09 03:30|104.45||||19|||0|||M|12|QEM12
2012-05-09 04:30|104.47||||119|||0.01|||M|12|QEM12
2012-05-09 05:30|104.47||||2|||0|||M|12|QEM12
2012-05-09 06:00|104.47||||76|||0.01|||M|12|QEM12
2012-05-09 06:30|104.48||||21|||0|||M|12|QEM12
2012-05-09 07:00|104.48||||15|||0.01|||M|12|QEM12
2012-05-09 07:30|104.47||||42|||0|||M|12|QEM12
2012-05-09 08:00|104.47||||13|||0|||M|12|QEM12
2012-05-09 08:30|104.46||||23|||0.01|||M|12|QEM12
2012-05-09 09:00|104.47||||24|||0.01|||M|12|QEM12
2012-05-09 09:30|104.47||||2|||0|||M|12|QEM12
2012-05-09 10:00|104.47||||32|||0.01|||M|12|QEM12
2012-05-09 10:30|104.47||||1|||0|||M|12|QEM12
2012-05-09 11:00|104.46||||2|||0|||M|12|QEM12
2012-05-09 11:30|104.47||||1|||0|||M|12|QEM12
2012-05-10 02:00|104.46||||1|||0|||M|12|QEM12
2012-05-10 02:30|104.46||||7|||0|||M|12|QEM12
2012-05-10 03:00|104.46||||3|||0|||M|12|QEM12
2012-05-10 03:30|104.46||||98|||0.00999999999999|||M|12|QEM12
2012-05-10 04:00|104.46||||49|||0.00999999999999|||M|12|QEM12
2012-05-10 04:30|104.44||||27|||0.02|||M|12|QEM12
2012-05-10 05:00|104.46||||73|||0.00999999999999|||M|12|QEM12
2012-05-10 05:30|104.45||||40|||0.00999999999999|||M|12|QEM12
2012-05-10 06:00|104.42||||116|||0.03|||M|12|QEM12
2012-05-10 06:30|104.41||||13|||0.01|||M|12|QEM12
2012-05-10 07:30|104.42||||29|||0|||M|12|QEM12
2012-05-10 08:00|104.41||||33|||0.01|||M|12|QEM12
2012-05-10 08:30|104.4||||29|||0|||M|12|QEM12
2012-05-10 09:00|104.41||||18|||0.00999999999999|||M|12|QEM12
2012-05-10 09:30|104.41||||61|||0.00999999999999|||M|12|QEM12
2012-05-10 10:00|104.43||||77|||0.02|||M|12|QEM12
2012-05-10 11:00|104.43||||1|||0|||M|12|QEM12
2012-05-10 11:30|104.43||||7|||0.01|||M|12|QEM12
2012-05-11 00:30|104.43||||3|||0|||M|12|QEM12
2012-05-11 02:00|104.45||||109|||0.03|||M|12|QEM12
2012-05-11 02:30|104.46||||13|||0|||M|12|QEM12
2012-05-11 03:30|104.45||||17|||0.00999999999999|||M|12|QEM12
2012-05-11 04:00|104.45||||2|||0.00999999999999|||M|12|QEM12
2012-05-11 06:00|104.45||||44|||0.00999999999999|||M|12|QEM12
2012-05-11 06:30|104.46||||38|||0.00999999999999|||M|12|QEM12
2012-05-11 07:00|104.46||||1|||0|||M|12|QEM12
2012-05-11 07:30|104.47||||17|||0|||M|12|QEM12
2012-05-11 08:00|104.47||||11|||0|||M|12|QEM12
2012-05-11 08:30|104.46||||7|||0.00999999999999|||M|12|QEM12
2012-05-11 09:00|104.45||||46|||0.00999999999999|||M|12|QEM12
2012-05-11 09:30|104.45||||11|||0|||M|12|QEM12
2012-05-11 10:00|104.45||||14|||0|||M|12|QEM12
2012-05-14 02:00|104.48||||113|||0.05|||M|12|QEM12
2012-05-14 02:30|104.48||||34|||0|||M|12|QEM12
2012-05-14 03:00|104.48||||7|||0|||M|12|QEM12
2012-05-14 03:30|104.48||||24|||0|||M|12|QEM12
2012-05-14 04:00|104.48||||20|||0|||M|12|QEM12
2012-05-14 04:30|104.48||||9|||0|||M|12|QEM12
2012-05-14 05:00|104.48||||9|||0.00999999999999|||M|12|QEM12
2012-05-14 05:30|104.48||||5|||0|||M|12|QEM12
2012-05-14 06:00|104.5||||29|||0.02|||M|12|QEM12
2012-05-14 06:30|104.5||||1|||0|||M|12|QEM12
2012-05-14 07:00|104.49||||2|||0|||M|12|QEM12
2012-05-14 07:30|104.49||||5|||0.01|||M|12|QEM12
2012-05-14 08:00|104.5||||1|||0|||M|12|QEM12
2012-05-14 08:30|104.49||||21|||0.01|||M|12|QEM12
2012-05-14 09:00|104.49||||21|||0|||M|12|QEM12
2012-05-14 10:00|104.51||||133|||0.02|||M|12|QEM12
2012-05-14 11:30|104.49||||6|||0.02|||M|12|QEM12
2012-05-15 02:00|104.49||||63|||0.00999999999999|||M|12|QEM12
2012-05-15 02:30|104.48||||43|||0|||M|12|QEM12
2012-05-15 03:00|104.48||||32|||0.00999999999999|||M|12|QEM12
2012-05-15 04:00|104.48||||31|||0|||M|12|QEM12
2012-05-15 04:30|104.48||||9|||0|||M|12|QEM12
2012-05-15 05:00|104.47||||3|||0|||M|12|QEM12
2012-05-15 06:00|104.49||||31|||0.00999999999999|||M|12|QEM12
2012-05-15 07:00|104.48||||29|||0|||M|12|QEM12
2012-05-15 07:30|104.48||||8|||0|||M|12|QEM12
2012-05-15 08:00|104.5||||30|||0.02|||M|12|QEM12
2012-05-15 08:30|104.49||||47|||0.01|||M|12|QEM12
2012-05-15 09:00|104.49||||1|||0|||M|12|QEM12
2012-05-15 09:30|104.49||||7|||0|||M|12|QEM12
2012-05-15 10:00|104.51||||94|||0.01|||M|12|QEM12
2012-05-15 10:30|104.49||||41|||0.01|||M|12|QEM12
2012-05-15 11:00|104.49||||3|||0|||M|12|QEM12
2012-05-16 00:00|104.49||||1|||0|||M|12|QEM12
2012-05-16 02:00|104.51||||44|||0.01|||M|12|QEM12
2012-05-16 02:30|104.49||||55|||0.02|||M|12|QEM12
2012-05-16 03:00|104.49||||52|||0.01|||M|12|QEM12
2012-05-16 03:30|104.49||||25|||0|||M|12|QEM12
2012-05-16 04:00|104.49||||9|||0|||M|12|QEM12
2012-05-16 04:30|104.53||||91|||0.05|||M|12|QEM12
2012-05-16 05:00|104.51||||82|||0.02|||M|12|QEM12
2012-05-16 05:30|104.54||||84|||0.02|||M|12|QEM12
2012-05-16 06:00|104.52||||103|||0.02|||M|12|QEM12
2012-05-16 06:30|104.52||||18|||0|||M|12|QEM12
2012-05-16 07:00|104.51||||80|||0|||M|12|QEM12
2012-05-16 07:30|104.51||||5|||0|||M|12|QEM12
2012-05-16 08:00|104.52||||50|||0|||M|12|QEM12
2012-05-16 08:30|104.52||||25|||0|||M|12|QEM12
2012-05-16 09:00|104.52||||6|||0|||M|12|QEM12
2012-05-16 10:00|104.55||||75|||0.03|||M|12|QEM12
2012-05-17 02:00|104.56||||293|||0.04|||M|12|QEM12
2012-05-17 02:30|104.55||||72|||0|||M|12|QEM12
2012-05-17 03:00|104.56||||111|||0.02|||M|12|QEM12
2012-05-17 03:30|104.56||||55|||0.01|||M|12|QEM12
2012-05-17 04:00|104.56||||24|||0|||M|12|QEM12
2012-05-17 05:00|104.57||||6|||0|||M|12|QEM12
2012-05-17 06:00|104.57||||11|||0|||M|12|QEM12
2012-05-17 06:30|104.57||||48|||0|||M|12|QEM12
2012-05-17 07:30|104.57||||4|||0|||M|12|QEM12
2012-05-17 08:00|104.56||||23|||0.00999999999999|||M|12|QEM12
2012-05-17 08:30|104.56||||15|||0|||M|12|QEM12
2012-05-17 09:00|104.58||||71|||0.02|||M|12|QEM12
2012-05-17 09:30|104.57||||67|||0.00999999999999|||M|12|QEM12
2012-05-17 10:00|104.57||||32|||0|||M|12|QEM12
2012-05-17 10:30|104.59||||14|||0.02|||M|12|QEM12
2012-05-17 11:00|104.59||||5|||0|||M|12|QEM12
2012-05-18 02:00|104.59||||49|||0.02|||M|12|QEM12
2012-05-18 02:30|104.6||||59|||0.03|||M|12|QEM12
2012-05-18 03:00|104.6||||24|||0.00999999999999|||M|12|QEM12
2012-05-18 04:30|104.58||||67|||0.01|||M|12|QEM12
2012-05-18 05:00|104.59||||6|||0|||M|12|QEM12
2012-05-18 05:30|104.59||||15|||0|||M|12|QEM12
2012-05-18 06:00|104.6||||208|||0.00999999999999|||M|12|QEM12
2012-05-18 06:30|104.61||||143|||0.01|||M|12|QEM12
2012-05-18 07:30|104.63||||61|||0.02|||M|12|QEM12
2012-05-18 08:00|104.63||||7|||0|||M|12|QEM12
2012-05-18 08:30|104.62||||28|||0.00999999999999|||M|12|QEM12
2012-05-18 09:30|104.64||||5|||0.01|||M|12|QEM12
2012-05-18 10:00|104.64||||7|||0.01|||M|12|QEM12
2012-05-21 02:00|104.64||||29|||0.03|||M|12|QEM12
2012-05-21 02:30|104.64||||27|||0.01|||M|12|QEM12
2012-05-21 03:00|104.62||||29|||0.02|||M|12|QEM12
2012-05-21 03:30|104.62||||25|||0|||M|12|QEM12
2012-05-21 04:00|104.63||||32|||0.00999999999999|||M|12|QEM12
2012-05-21 04:30|104.63||||2|||0|||M|12|QEM12
2012-05-21 05:00|104.63||||2|||0|||M|12|QEM12
2012-05-21 05:30|104.63||||6|||0|||M|12|QEM12
2012-05-21 06:30|104.64||||30|||0|||M|12|QEM12
2012-05-21 07:00|104.64||||6|||0|||M|12|QEM12
2012-05-21 08:00|104.65||||13|||0|||M|12|QEM12
2012-05-21 08:30|104.65||||4|||0|||M|12|QEM12
2012-05-21 09:00|104.65||||5|||0|||M|12|QEM12
2012-05-21 10:30|104.63||||171|||0.02|||M|12|QEM12
2012-05-21 11:00|104.65||||26|||0.01|||M|12|QEM12
2012-05-21 11:30|104.66||||12|||0.00999999999999|||M|12|QEM12
2012-05-22 02:00|104.62||||81|||0.03|||M|12|QEM12
2012-05-22 02:30|104.62||||147|||0|||M|12|QEM12
2012-05-22 03:00|104.64||||96|||0.02|||M|12|QEM12
2012-05-22 03:30|104.65||||51|||0.01|||M|12|QEM12
2012-05-22 04:00|104.64||||89|||0.02|||M|12|QEM12
2012-05-22 04:30|104.64||||27|||0|||M|12|QEM12
2012-05-22 05:00|104.66||||112|||0.00999999999999|||M|12|QEM12
2012-05-22 05:30|104.66||||36|||0.01|||M|12|QEM12
2012-05-22 06:00|104.66||||7|||0|||M|12|QEM12
2012-05-22 06:30|104.65||||51|||0.00999999999999|||M|12|QEM12
2012-05-22 07:30|104.65||||22|||0|||M|12|QEM12
2012-05-22 08:00|104.65||||331|||0|||M|12|QEM12
2012-05-22 08:30|104.67||||103|||0.01|||M|12|QEM12
2012-05-22 09:00|104.67||||12|||0.01|||M|12|QEM12
2012-05-22 09:30|104.67||||16|||0.01|||M|12|QEM12
2012-05-22 10:00|104.67||||2|||0|||M|12|QEM12
2012-05-22 10:30|104.66||||4|||0|||M|12|QEM12
2012-05-22 11:00|104.67||||3|||0|||M|12|QEM12
2012-05-22 11:30|104.66||||2|||0|||M|12|QEM12
2012-05-23 00:30|104.66||||2|||0|||M|12|QEM12
2012-05-23 02:00|104.66||||98|||0.04|||M|12|QEM12
2012-05-23 02:30|104.68||||55|||0.01|||M|12|QEM12
2012-05-23 03:00|104.68||||7|||0|||M|12|QEM12
2012-05-23 03:30|104.68||||75|||0.03|||M|12|QEM12
2012-05-23 04:00|104.69||||18|||0.00999999999999|||M|12|QEM12
2012-05-23 04:30|104.71||||59|||0.00999999999999|||M|12|QEM12
2012-05-23 05:00|104.71||||26|||0.01|||M|12|QEM12
2012-05-23 05:30|104.71||||4|||0|||M|12|QEM12
2012-05-23 06:00|104.71||||6|||0|||M|12|QEM12
2012-05-23 06:30|104.71||||2|||0|||M|12|QEM12
2012-05-23 07:30|104.71||||1|||0|||M|12|QEM12
2012-05-23 08:00|104.71||||8|||0|||M|12|QEM12
2012-05-23 08:30|104.74||||54|||0.02|||M|12|QEM12
2012-05-23 09:00|104.75|104.06||0.006631|23|6||0.02|0||M|12|QEM12
2012-05-23 09:30|104.73||||45|||0.02|||M|12|QEM12
2012-05-23 10:00|104.73||||34|||0.01|||M|12|QEM12
2012-05-23 11:00|104.74||||4|||0|||M|12|QEM12
2012-05-23 11:30|104.74||||12|||0|||M|12|QEM12
2012-05-24 02:00|104.74||||61|||0.00999999999999|||M|12|QEM12
2012-05-24 02:30|104.75||||22|||0.02|||M|12|QEM12
2012-05-24 03:00|104.74||||5|||0.01|||M|12|QEM12
2012-05-24 03:30|104.74||||33|||0.02|||M|12|QEM12
2012-05-24 04:00|104.73||||42|||0.01|||M|12|QEM12
2012-05-24 04:30|104.74||||32|||0.00999999999999|||M|12|QEM12
2012-05-24 05:00|104.73||||132|||0|||M|12|QEM12
2012-05-24 05:30|104.73||||24|||0.00999999999999|||M|12|QEM12
2012-05-24 06:00|104.75||||82|||0.01|||M|12|QEM12
2012-05-24 06:30|104.75||||33|||0|||M|12|QEM12
2012-05-24 07:00|104.75||||5|||0|||M|12|QEM12
2012-05-24 07:30|104.73|104.07||0.006342|109|40||0.02|0||M|12|QEM12
2012-05-24 08:00|104.74||||5|||0.00999999999999|||M|12|QEM12
2012-05-24 08:30|104.75||||15|||0.01|||M|12|QEM12
2012-05-24 09:00|104.76||||10|||0.02|||M|12|QEM12
2012-05-24 09:30|104.74||||5|||0|||M|12|QEM12
2012-05-24 10:00|104.75|104.09||0.006341|13|3||0|0||M|12|QEM12
2012-05-24 10:30|104.75||||48|||0|||M|12|QEM12
2012-05-25 02:00|104.73|104.08||0.006245|42|7||0.00999999999999|0||M|12|QEM12
2012-05-25 02:30|104.75|104.11||0.006147|126|105||0.01|0.02||M|12|QEM12
2012-05-25 03:00|104.76|104.11||0.006243|107|38||0.01|0||M|12|QEM12
2012-05-25 03:30|104.77|104.12||0.006243|80|28||0.02|0||M|12|QEM12
2012-05-25 04:00|104.78|104.13||0.006242|290|69||0.01|0.01||M|12|QEM12
2012-05-25 04:30|104.78||||224|||0|||M|12|QEM12
2012-05-25 05:00|104.77||||5|||0|||M|12|QEM12
2012-05-25 05:30|104.77||||23|||0|||M|12|QEM12
2012-05-25 06:00|104.77|104.12||0.006243|53|65||0|0||M|12|QEM12
2012-05-25 06:30|104.77||||5|||0|||M|12|QEM12
2012-05-25 07:00|104.77|104.13||0.006146|187|132||0.00999999999999|0.00999999999999||M|12|QEM12
2012-05-25 07:30|104.77||||10|||0|||M|12|QEM12
2012-05-25 08:00|104.77||||7|||0|||M|12|QEM12
2012-05-25 08:30|104.76|104.11||0.006243|299|274||0|0.01||M|12|QEM12
2012-05-25 09:00|104.75|104.1||0.006244|198|164||0.01|0.01||M|12|QEM12
2012-05-25 09:30|104.76|104.1||0.00634|42|2||0|0||M|12|QEM12
2012-05-25 10:00|104.77|104.12||0.006243|14|14||0|0||M|12|QEM12
2012-05-25 10:30|104.76|104.09||0.006437|108|117||0|0.02||M|12|QEM12
2012-05-25 11:00|104.76|104.06||0.006727|9|4||0.01|0||M|12|QEM12
2012-05-25 11:30|104.76||||3|||0|||M|12|QEM12
2012-05-28 02:00|104.77|104.11||0.006339|106|95||0.00999999999999|0.01||M|12|QEM12
2012-05-28 02:30|104.77|104.11||0.006339|405|404||0.03|0.03||M|12|QEM12
2012-05-28 03:00|104.78|104.12||0.006339|344|369||0.02|0.02||M|12|QEM12
2012-05-28 03:30|104.77|104.12||0.006243|122|130||0.01|0.00999999999999||M|12|QEM12
2012-05-28 04:00|104.78|104.12||0.006339|88|95||0.01|0||M|12|QEM12
2012-05-28 04:30|104.77|104.11||0.006339|65|75||0|0.01||M|12|QEM12
2012-05-28 05:00|104.76|104.1||0.00634|50|46||0.00999999999999|0.01||M|12|QEM12
2012-05-28 06:30|104.75|104.1||0.006244|25|4||0.01|0||M|12|QEM12
2012-05-28 08:00|104.76|104.1||0.00634|229|4||0.02|0||M|12|QEM12
2012-05-28 08:30|104.75||||122|||0.01|||M|12|QEM12
2012-05-28 09:00|104.76||||41|||0.00999999999999|||M|12|QEM12
2012-05-28 09:30|104.76|104.12||0.006147|23|52||0|0.01||M|12|QEM12
2012-05-28 10:00|104.76|104.11||0.006243|3|3||0|0||M|12|QEM12
2012-05-28 10:30|104.77||||3|||0|||M|12|QEM12
2012-05-28 11:00|104.77||||4|||0|||M|12|QEM12
2012-05-28 11:30|104.76||||2|||0|||M|12|QEM12
2012-05-29 02:00|104.73|104.09||0.006149|102|49||0.05|0.02||M|12|QEM12
2012-05-29 02:30|104.72||||15|||0|||M|12|QEM12
2012-05-29 03:00|104.72||||16|||0|||M|12|QEM12
2012-05-29 03:30|104.73|104.07||0.006342|30|18||0.01|0.02||M|12|QEM12
2012-05-29 04:00|104.73|104.07||0.006342|93|88||0.01|0.02||M|12|QEM12
2012-05-29 04:30|104.73||||4|||0|||M|12|QEM12
2012-05-29 05:00|104.73|104.07||0.006342|64|15||0.01|0.01||M|12|QEM12
2012-05-29 05:30|104.73||||37|||0|||M|12|QEM12
2012-05-29 06:00|104.73|104.07||0.006342|3|1||0|0||M|12|QEM12
2012-05-29 06:30|104.73|104.07||0.006342|4|21||0|0||M|12|QEM12
2012-05-29 07:00|104.73|104.06||0.006439|47|47||0|0.00999999999999||M|12|QEM12
2012-05-29 07:30|104.72|104.06||0.006342|75|59||0.01|0.00999999999999||M|12|QEM12
2012-05-29 08:00|104.71|104.05||0.006343|169|129||0.01|0||M|12|QEM12
2012-05-29 08:30|104.69|104.01||0.006538|65|41||0.02|0.03||M|12|QEM12
2012-05-29 09:00|104.69|104.02||0.006441|226|185||0.00999999999999|0.00999999999999||M|12|QEM12
2012-05-29 09:30|104.68|104.04||0.006151|83|40||0.00999999999999|0.03||M|12|QEM12
2012-05-29 10:00|104.01||||29|||0.00999999999999|||U|12|QEU12
2012-05-29 10:30|104.68|104||0.006538|48|43||0|0.01||M|12|QEM12
2012-05-29 11:00|104.66|104||0.006346|26|5||0.03|0||M|12|QEM12
2012-05-30 02:00|104.66|104.02||0.006153|21|15||0.02|0.01||M|12|QEM12
2012-05-30 02:30|104.69|104.05||0.006151|58|93||0.02|0.02||M|12|QEM12
2012-05-30 03:00|104.05||||3|||0|||U|12|QEU12
2012-05-30 03:30|104.69|104.05||0.006151|10|16||0|0.01||M|12|QEM12
2012-05-30 04:00|104.71|104.07||0.00615|332|349||0.00999999999999|0.02||M|12|QEM12
2012-05-30 04:30|104.71|104.07||0.00615|8|17||0|0||M|12|QEM12
2012-05-30 05:00|104.73|104.09||0.006149|9|13||0.01|0.01||M|12|QEM12
2012-05-30 05:30|104.74|104.09||0.006245|2|9||0|0.00999999999999||M|12|QEM12
2012-05-30 06:00|104.71|104.07||0.00615|60|107||0.03|0.04||M|12|QEM12
2012-05-30 06:30|104.71|104.06||0.006246|38|47||0|0.00999999999999||M|12|QEM12
2012-05-30 07:00|104.07||||23|||0.00999999999999|||U|12|QEU12
2012-05-30 07:30|104.73|104.09||0.006149|105|47||0.01|0.02||M|12|QEM12
2012-05-30 08:00|104.72|104.07||0.006246|6|76||0|0.01||M|12|QEM12
2012-05-30 08:30|104.72|104.07||0.006246|20|21||0|0||M|12|QEM12
2012-05-30 09:00|104.71|104.06||0.006246|133|131||0.00999999999999|0.01||M|12|QEM12
2012-05-30 09:30|104.71|104.06||0.006246|126|131||0|0||M|12|QEM12
2012-05-30 10:00|104.73|104.08||0.006245|63|12||0.01|0.01||M|12|QEM12
2012-05-30 10:30|104.75|104.11||0.006147|12|12||0.01|0.01||M|12|QEM12
2012-05-30 11:30|104.74||||5|||0.01|||M|12|QEM12
2012-05-30 16:30|104.74|104.11||0.006051|6|4||0|0||M|12|QEM12
2012-05-31 02:00|104.72|104.05||0.006439|57|127||0.02|0.02||M|12|QEM12
2012-05-31 02:30|104.72|104.07||0.006246|642|19||0|0.00999999999999||M|12|QEM12
2012-05-31 03:00|104.71|104.04||0.00644|3|59||0|0.03||M|12|QEM12
2012-05-31 03:30|104.06||||23|||0.02|||U|12|QEU12
2012-05-31 05:00|104.72|104.08||0.006149|14|19||0|0.03||M|12|QEM12
2012-05-31 05:30|104.71|104.07||0.00615|2|3||0|0||M|12|QEM12
2012-05-31 06:30|104.71|104.07||0.00615|14|14||0|0||M|12|QEM12
2012-05-31 07:00|104.72|104.08||0.006149|2|4||0|0||M|12|QEM12
2012-05-31 07:30|104.74|104.1||0.006148|56|73||0.00999999999999|0.00999999999999||M|12|QEM12
2012-05-31 08:00|104.74|104.09||0.006245|14|24||0.00999999999999|0.01||M|12|QEM12
2012-05-31 08:30|104.73|104.1||0.006052|59|49||0|0.04||M|12|QEM12
2012-05-31 09:00|104.77|104.12||0.006243|30|79||0.03|0.04||M|12|QEM12
2012-05-31 09:30|104.75|104.12||0.006051|5|3||0|0.01||M|12|QEM12
2012-05-31 10:00|104.75|104.1||0.006244|10|37||0|0.03||M|12|QEM12
2012-05-31 10:30|104.11||||60|||0|||U|12|QEU12
2012-05-31 11:00|104.72|104.05||0.006439|26|28||0.02|0.06||M|12|QEM12
2012-05-31 16:30|104.05||||1|||0|||U|12|QEU12
2012-05-31 17:00|104.72|104.05||0.006439|2|2||0|0||M|12|QEM12
2012-05-31 18:00|104.72|104.05||0.006439|2|2||0|0||M|12|QEM12
2012-06-01 01:00|104.05||||1|||0|||U|12|QEU12
2012-06-01 02:00|104.72|104.1||0.005956|43|53||0.03|0.03||M|12|QEM12
2012-06-01 02:30|104.1||||5|||0|||U|12|QEU12
2012-06-01 03:00|104.78|104.15||0.006049|19|25||0.02|0.02||M|12|QEM12
2012-06-01 03:30|104.16||||25|||0.03|||U|12|QEU12
2012-06-01 04:00|104.79|104.12||0.006435|20|368||0|0.04||M|12|QEM12
2012-06-01 04:30|104.79|104.11||0.006532|3|7||0|0.01||M|12|QEM12
2012-06-01 05:30|104.76||||5|||0|||M|12|QEM12
2012-06-01 06:00|104.74|104.1||0.006148|14|33||0|0||M|12|QEM12
2012-06-01 06:30|104.74||||2|||0|||M|12|QEM12
2012-06-01 07:00|104.13||||7|||0.02|||U|12|QEU12
2012-06-01 07:30|104.8|104.15||0.006241|15|15||0.00999999999999|0.01||M|12|QEM12
2012-06-01 08:00|104.12||||35|||0.02|||U|12|QEU12
2012-06-01 08:30|104.75|104.09||0.006341|22|24||0.03|0.05||M|12|QEM12
2012-06-01 09:00|104.74|104.07||0.006438|31|37||0.02|0.03||M|12|QEM12
2012-06-01 09:30|104.08||||3|||0|||U|12|QEU12
2012-06-01 10:30|104.75|104.08||0.006437|10|10||0|0||M|12|QEM12
2012-06-01 11:00|104.76|104.09||0.006437|1|1||0|0||M|12|QEM12
2012-06-06 02:00|104.65|104||0.00625|37|142||0.02|0.06||M|12|QEM12
2012-06-06 02:30|104||||102|||0.03|||U|12|QEU12
2012-06-06 03:00|104.02||||3|||0.00999999999999|||U|12|QEU12
2012-06-06 03:30|104.01||||20|||0.00999999999999|||U|12|QEU12
2012-06-06 04:00|104.02||||12|||0.00999999999999|||U|12|QEU12
2012-06-06 04:30|104.69|104.02||0.006441|50|51||0|0.01||M|12|QEM12
2012-06-06 05:00|104.03||||20|||0|||U|12|QEU12
2012-06-06 05:30|104.02||||10|||0.01|||U|12|QEU12
2012-06-06 06:00|104.02||||47|||0.01|||U|12|QEU12
2012-06-06 06:30|104.03||||11|||0.01|||U|12|QEU12
2012-06-06 07:00|104.06||||43|||0.03|||U|12|QEU12
2012-06-06 07:30|104.1||||100|||0.06|||U|12|QEU12
2012-06-06 08:00|104.09||||6|||0|||U|12|QEU12
2012-06-06 08:30|104.74|104.03||0.006825|1053|99||0|0.06||M|12|QEM12
2012-06-06 09:00|104.04||||3|||0|||U|12|QEU12
2012-06-06 09:30|104.05||||25|||0|||U|12|QEU12
2012-06-06 10:30|104.07||||85|||0.02|||U|12|QEU12
2012-06-06 11:00|104.06||||5|||0|||U|12|QEU12
2012-06-07 01:30|104.06||||2|||0|||U|12|QEU12
2012-06-07 02:30|104.07||||34|||0.03|||U|12|QEU12
2012-06-07 03:00|104.03||||22|||0.04|||U|12|QEU12
2012-06-07 03:30|104.02||||55|||0.02|||U|12|QEU12
2012-06-07 04:00|104.03||||55|||0.02|||U|12|QEU12
2012-06-07 05:30|104.04||||1|||0|||U|12|QEU12
2012-06-07 06:00|104.7|104.02||0.006537|20|74||0|0.04||M|12|QEM12
2012-06-07 06:30|104.02||||17|||0|||U|12|QEU12
2012-06-07 07:00|103.99||||65|||0.02|||U|12|QEU12
2012-06-07 07:30|104.02||||10|||0.02|||U|12|QEU12
2012-06-07 08:00|104.01||||26|||0.00999999999999|||U|12|QEU12
2012-06-07 08:30|104.66|103.98||0.00654|38|93||0|0.03||M|12|QEM12
2012-06-07 09:00|104.04||||98|||0.07|||U|12|QEU12
2012-06-07 09:30|104.04||||7|||0|||U|12|QEU12
2012-06-07 10:30|104.03||||18|||0.01|||U|12|QEU12
2012-06-07 11:00|104.03||||5|||0|||U|12|QEU12
2012-06-08 02:00|104.09||||47|||0.04|||U|12|QEU12
2012-06-08 02:30|104.09||||86|||0.00999999999999|||U|12|QEU12
2012-06-08 03:00|104.09||||9|||0|||U|12|QEU12
2012-06-08 03:30|104.1||||7|||0|||U|12|QEU12
2012-06-08 05:00|104.1||||1|||0|||U|12|QEU12
2012-06-08 05:30|104.12||||88|||0.01|||U|12|QEU12
2012-06-08 06:30|104.11||||6|||0|||U|12|QEU12
2012-06-08 07:00|104.1||||44|||0|||U|12|QEU12
2012-06-08 07:30|104.13||||85|||0.04|||U|12|QEU12
2012-06-08 08:00|104.75|104.12||0.006051|16|69||0|0.00999999999999||M|12|QEM12
2012-06-08 09:00|104.75|104.1||0.006244|8|76||0|0.01||M|12|QEM12
2012-06-08 09:30|104.09||||48|||0.00999999999999|||U|12|QEU12
2012-06-08 10:30|104.1||||4|||0|||U|12|QEU12
2012-06-08 11:00|104.1||||2|||0|||U|12|QEU12
2012-06-08 11:30|104.13||||11|||0.05|||U|12|QEU12
2012-06-11 02:00|104.07||||19|||0.03|||U|12|QEU12
2012-06-11 02:30|104.06||||6|||0|||U|12|QEU12
2012-06-11 03:00|104.05||||1|||0|||U|12|QEU12
2012-06-11 03:30|104.05||||5|||0|||U|12|QEU12
2012-06-11 04:00|104.05||||2|||0|||U|12|QEU12
2012-06-11 04:30|104.09||||92|||0.03|||U|12|QEU12
2012-06-11 05:00|104.11||||18|||0.02|||U|12|QEU12
2012-06-11 05:30|104.1||||17|||0|||U|12|QEU12
2012-06-11 06:00|104.76|104.11||0.006243|170|179||0|0.01||M|12|QEM12
2012-06-11 06:30|104.11||||13|||0|||U|12|QEU12
2012-06-11 07:00|104.1||||7|||0|||U|12|QEU12
2012-06-11 07:30|104.09||||9|||0|||U|12|QEU12
2012-06-11 08:30|104.76|104.1||0.00634|170|7||0|0||M|12|QEM12
2012-06-11 09:00|104.1||||8|||0.00999999999999|||U|12|QEU12
2012-06-11 09:30|104.1||||1|||0|||U|12|QEU12
2012-06-11 10:00|104.11||||31|||0.01|||U|12|QEU12
2012-06-11 11:00|104.07||||26|||0.04|||U|12|QEU12
2012-06-11 11:30|104.1||||5|||0|||U|12|QEU12
2012-06-12 02:00|104.08||||40|||0.01|||U|12|QEU12
2012-06-12 02:30|104.05||||53|||0.02|||U|12|QEU12
2012-06-12 03:00|104.07||||18|||0.02|||U|12|QEU12
2012-06-12 03:30|104.05||||7|||0.01|||U|12|QEU12
2012-06-12 04:30|104.76|104.02||0.007114|170|131||0|0.04||M|12|QEM12
2012-06-12 05:00|104.01||||151|||0.00999999999999|||U|12|QEU12
2012-06-12 05:30|104.03||||31|||0|||U|12|QEU12
2012-06-12 06:00|104.04||||76|||0.01|||U|12|QEU12
2012-06-12 06:30|104.05||||16|||0.00999999999999|||U|12|QEU12
2012-06-12 07:00|104.05||||36|||0|||U|12|QEU12
2012-06-12 07:30|104.05||||10|||0|||U|12|QEU12
2012-06-12 08:00|104.04||||43|||0.00999999999999|||U|12|QEU12
2012-06-12 08:30|104.04||||14|||0.00999999999999|||U|12|QEU12
2012-06-12 09:00|104.05||||25|||0.00999999999999|||U|12|QEU12
2012-06-12 09:30|104.05||||5|||0|||U|12|QEU12
2012-06-12 10:00|104.06||||4|||0.01|||U|12|QEU12
2012-06-12 11:00|104.04||||9|||0.01|||U|12|QEU12
2012-06-13 02:00|104.66|104.03||0.006056|60|163||0|0.05||M|12|QEM12
2012-06-13 02:30|104.04||||18|||0|||U|12|QEU12
2012-06-13 03:00|104.04||||13|||0|||U|12|QEU12
2012-06-13 03:30|104.04||||132|||0.02|||U|12|QEU12
2012-06-13 04:00|104.02||||68|||0.02|||U|12|QEU12
2012-06-13 04:30|104.04||||232|||0.02|||U|12|QEU12
2012-06-13 05:00|104.02||||376|||0.02|||U|12|QEU12
2012-06-13 06:00|104.04||||28|||0.02|||U|12|QEU12
2012-06-13 06:30|104.02||||6|||0.02|||U|12|QEU12
2012-06-13 07:00|104.04||||12|||0|||U|12|QEU12
2012-06-13 07:30|104.05||||9|||0|||U|12|QEU12
2012-06-13 08:00|104.06||||34|||0.00999999999999|||U|12|QEU12
2012-06-13 08:30|104.07||||18|||0.02|||U|12|QEU12
2012-06-13 09:00|104.05||||6|||0.01|||U|12|QEU12
2012-06-13 09:30|104.06||||5|||0.01|||U|12|QEU12
2012-06-13 10:00|104.05||||7|||0|||U|12|QEU12
2012-06-13 10:30|104.05||||2|||0.00999999999999|||U|12|QEU12
2012-06-13 11:00|104.05||||8|||0|||U|12|QEU12
2012-06-13 11:30|104.05||||4|||0|||U|12|QEU12
2012-06-14 01:00|104.05||||4|||0|||U|12|QEU12
2012-06-14 02:00|104.05||||106|||0.05|||U|12|QEU12
2012-06-14 02:30|104.01||||73|||0.05|||U|12|QEU12
2012-06-14 03:00|104.03||||97|||0.02|||U|12|QEU12
2012-06-14 03:30|104.04||||17|||0.02|||U|12|QEU12
2012-06-14 04:00|104.01||||37|||0.02|||U|12|QEU12
2012-06-14 04:30|104.04||||10|||0.03|||U|12|QEU12
2012-06-14 05:00|104.02||||22|||0.01|||U|12|QEU12
2012-06-14 05:30|104.02||||4|||0|||U|12|QEU12
2012-06-14 06:00|104.04||||55|||0.01|||U|12|QEU12
2012-06-14 06:30|104.07||||57|||0.03|||U|12|QEU12
2012-06-14 07:00|104.07||||38|||0|||U|12|QEU12
2012-06-14 07:30|104.06||||69|||0.02|||U|12|QEU12
2012-06-14 08:00|104.08||||53|||0.03|||U|12|QEU12
2012-06-14 08:30|104.06||||41|||0.02|||U|12|QEU12
2012-06-14 09:00|104.07||||114|||0.00999999999999|||U|12|QEU12
2012-06-14 09:30|104.06||||40|||0.02|||U|12|QEU12
2012-06-14 10:00|104.03||||241|||0.03|||U|12|QEU12
2012-06-14 10:30|104.04||||35|||0.01|||U|12|QEU12
2012-06-14 11:00|104.02||||1|||0|||U|12|QEU12
2012-06-14 11:30|104.04||||1|||0|||U|12|QEU12
2012-06-15 02:00|104.16||||64|||0.04|||U|12|QEU12
2012-06-15 02:30|104.15||||2|||0|||U|12|QEU12
2012-06-15 03:00|104.13||||52|||0.08|||U|12|QEU12
2012-06-15 04:00|104.12||||5|||0|||U|12|QEU12
2012-06-15 04:30|104.12||||6|||0.00999999999999|||U|12|QEU12
2012-06-15 05:00|104.12||||5|||0|||U|12|QEU12
2012-06-15 05:30|104.18||||18|||0.05|||U|12|QEU12
2012-06-15 06:00|104.14||||11|||0.03|||U|12|QEU12
2012-06-15 06:30|104.17||||10|||0|||U|12|QEU12
2012-06-15 07:00|104.15||||67|||0.02|||U|12|QEU12
2012-06-15 07:30|104.12||||11|||0.03|||U|12|QEU12
2012-06-15 08:00|104.16||||138|||0.05|||U|12|QEU12
2012-06-15 08:30|104.15||||17|||0.02|||U|12|QEU12
2012-06-15 09:00|104.17||||46|||0.02|||U|12|QEU12
2012-06-15 09:30|104.17||||19|||0|||U|12|QEU12
2012-06-15 10:00|104.12||||8|||0.03|||U|12|QEU12
2012-06-18 02:00|104.13||||37|||0.02|||U|12|QEU12
2012-06-18 02:30|104.14||||68|||0.01|||U|12|QEU12
2012-06-18 03:00|104.2||||725|||0.07|||U|12|QEU12
2012-06-18 03:30|104.15||||441|||0.05|||U|12|QEU12
2012-06-18 04:00|104.15||||2|||0|||U|12|QEU12
2012-06-18 04:30|104.15||||25|||0|||U|12|QEU12
2012-06-18 05:30|104.15||||55|||0|||U|12|QEU12
2012-06-18 06:00|104.16||||24|||0.00999999999999|||U|12|QEU12
2012-06-18 06:30|104.14||||43|||0.01|||U|12|QEU12
2012-06-18 07:00|104.14||||6|||0|||U|12|QEU12
2012-06-18 07:30|104.13||||54|||0.01|||U|12|QEU12
2012-06-18 08:00|104.14||||12|||0.01|||U|12|QEU12
2012-06-18 08:30|104.12||||14|||0.02|||U|12|QEU12
2012-06-18 09:00|104.12||||18|||0.02|||U|12|QEU12
2012-06-18 09:30|104.09||||9|||0.02|||U|12|QEU12
2012-06-18 10:00|104.75|104.1||0.006244|12|56||0|0.00999999999999||M|12|QEM12
2012-06-18 10:30|104.1||||4|||0|||U|12|QEU12
2012-06-18 11:00|104.11||||1|||0|||U|12|QEU12
2012-06-18 11:30|104.12||||8|||0.04|||U|12|QEU12
2012-06-19 02:00|104.11||||22|||0.03|||U|12|QEU12
2012-06-19 02:30|104.13||||51|||0.02|||U|12|QEU12
2012-06-19 03:00|104.18||||90|||0.05|||U|12|QEU12
2012-06-19 03:30|104.16||||147|||0.02|||U|12|QEU12
2012-06-19 04:00|104.13||||172|||0.06|||U|12|QEU12
2012-06-19 04:30|104.15||||1|||0|||U|12|QEU12
2012-06-19 05:00|104.14||||3|||0|||U|12|QEU12
2012-06-19 05:30|104.16||||31|||0.03|||U|12|QEU12
2012-06-19 06:00|104.16||||33|||0|||U|12|QEU12
2012-06-19 06:30|104.16||||7|||0|||U|12|QEU12
2012-06-19 07:00|104.15||||13|||0.01|||U|12|QEU12
2012-06-19 07:30|104.15||||2|||0.00999999999999|||U|12|QEU12
2012-06-19 08:00|104.13||||27|||0.03|||U|12|QEU12
2012-06-19 08:30|104.14||||5|||0.02|||U|12|QEU12
2012-06-19 09:00|104.14||||6|||0.01|||U|12|QEU12
2012-06-19 09:30|104.13||||21|||0.01|||U|12|QEU12
2012-06-19 10:00|104.11||||39|||0.05|||U|12|QEU12
2012-06-19 10:30|104.07||||2|||0.01|||U|12|QEU12
2012-06-19 11:00|104.05||||1|||0|||U|12|QEU12
2012-06-19 16:00|104.75|104.05||0.006728|24|1||0|0||M|12|QEM12
2012-06-19 16:30|104.75||||12|||0|||M|12|QEM12
2012-06-20 02:00|104.06||||32|||0.01|||U|12|QEU12
2012-06-20 02:30|104.07||||2|||0.00999999999999|||U|12|QEU12
2012-06-20 03:00|104.13||||69|||0.06|||U|12|QEU12
2012-06-20 03:30|104.08||||184|||0.12|||U|12|QEU12
2012-06-20 04:00|104.07||||42|||0.02|||U|12|QEU12
2012-06-20 04:30|104.07||||13|||0|||U|12|QEU12
2012-06-20 05:00|104.08||||17|||0|||U|12|QEU12
2012-06-20 05:30|104.07||||30|||0.01|||U|12|QEU12
2012-06-20 06:00|104.07||||5|||0|||U|12|QEU12
2012-06-20 06:30|104.06||||22|||0.00999999999999|||U|12|QEU12
2012-06-20 07:00|104.06||||3|||0.01|||U|12|QEU12
2012-06-20 07:30|104.05||||29|||0.02|||U|12|QEU12
2012-06-20 08:00|104.04||||66|||0|||U|12|QEU12
2012-06-20 08:30|104.65|104.02||0.006057|1|98||0|0.03||M|12|QEM12
2012-06-20 09:00|104.02||||109|||0.00999999999999|||U|12|QEU12
2012-06-20 09:30|104.03||||5|||0|||U|12|QEU12
2012-06-20 10:00|104.03||||25|||0.01|||U|12|QEU12
2012-06-20 10:30|104.01||||75|||0.00999999999999|||U|12|QEU12
2012-06-20 11:00|104.02||||14|||0.01|||U|12|QEU12
2012-06-20 11:30|103.97||||1|||0|||U|12|QEU12
2012-06-20 16:30|104.65|103.97||0.00654|2|1||0|0||M|12|QEM12
2012-06-21 02:00|104.65|104.01||0.006153|1|16||0|0||M|12|QEM12
2012-06-21 02:30|104.65|104.03||0.00596|16|50||0|0.03||M|12|QEM12
2012-06-21 03:00|104.03||||14|||0|||U|12|QEU12
2012-06-21 03:30|104.02||||13|||0.01|||U|12|QEU12
2012-06-21 04:00|104.02||||20|||0.01|||U|12|QEU12
2012-06-21 04:30|104.02||||2|||0|||U|12|QEU12
2012-06-21 05:00|104.69|104.02||0.006441|4|22||0|0.01||M|12|QEM12
2012-06-21 05:30|104.03||||36|||0.02|||U|12|QEU12
2012-06-21 06:00|104.03||||79|||0.04|||U|12|QEU12
2012-06-21 06:30|104.03||||14|||0.01|||U|12|QEU12
2012-06-21 07:00|104.04||||27|||0.02|||U|12|QEU12
2012-06-21 07:30|104.04||||2|||0|||U|12|QEU12
2012-06-21 08:00|104.03||||19|||0.01|||U|12|QEU12
2012-06-21 08:30|104.04||||4|||0.00999999999999|||U|12|QEU12
2012-06-21 09:00|104.05||||6|||0|||U|12|QEU12
2012-06-21 09:30|104.04||||4|||0|||U|12|QEU12
2012-06-21 10:00|104.04||||15|||0.00999999999999|||U|12|QEU12
2012-06-21 11:00|104.06||||5|||0|||U|12|QEU12
2012-06-22 02:00|104.04||||1|||0|||U|12|QEU12
2012-06-22 02:30|104.04||||1|||0|||U|12|QEU12
2012-06-22 03:00|104.05||||5|||0|||U|12|QEU12
2012-06-22 03:30|104.05||||10|||0.00999999999999|||U|12|QEU12
2012-06-22 04:00|104.05||||16|||0|||U|12|QEU12
2012-06-22 04:30|104.02||||75|||0.02|||U|12|QEU12
2012-06-22 05:00|104||||51|||0.02|||U|12|QEU12
2012-06-22 05:30|104||||22|||0.01|||U|12|QEU12
2012-06-22 06:00|104||||7|||0|||U|12|QEU12
2012-06-22 06:30|104||||12|||0.01|||U|12|QEU12
2012-06-22 07:30|104.02||||7|||0.00999999999999|||U|12|QEU12
2012-06-22 08:00|103.97||||132|||0.05|||U|12|QEU12
2012-06-22 08:30|103.98||||119|||0|||U|12|QEU12
2012-06-22 09:00|103.98||||15|||0.00999999999999|||U|12|QEU12
2012-06-22 09:30|104||||16|||0.02|||U|12|QEU12
2012-06-22 10:00|104||||22|||0.02|||U|12|QEU12
2012-06-22 10:30|103.98||||3|||0.00999999999999|||U|12|QEU12
2012-06-25 02:00|104.02||||84|||0.02|||U|12|QEU12
2012-06-25 02:30|104.03||||27|||0.01|||U|12|QEU12
2012-06-25 03:00|104.02||||32|||0.01|||U|12|QEU12
2012-06-25 03:30|104.02||||2|||0|||U|12|QEU12
2012-06-25 04:00|104.02||||18|||0|||U|12|QEU12
2012-06-25 04:30|104.02||||16|||0|||U|12|QEU12
2012-06-25 05:00|104.02||||1|||0|||U|12|QEU12
2012-06-25 05:30|104.01||||10|||0|||U|12|QEU12
2012-06-25 06:00|104.01||||4|||0|||U|12|QEU12
2012-06-25 06:30|104.01||||13|||0|||U|12|QEU12
2012-06-25 07:00|104.02||||1|||0|||U|12|QEU12
2012-06-25 07:30|104.02||||29|||0|||U|12|QEU12
2012-06-25 08:00|104.02||||9|||0|||U|12|QEU12
2012-06-25 08:30|104.01||||16|||0.00999999999999|||U|12|QEU12
2012-06-25 09:00|104.02||||16|||0.00999999999999|||U|12|QEU12
2012-06-25 09:30|104.02||||8|||0|||U|12|QEU12
2012-06-25 10:00|104.02||||39|||0.00999999999999|||U|12|QEU12
2012-06-25 11:00|104.03||||4|||0|||U|12|QEU12
2012-06-25 11:30|104.04||||8|||0.01|||U|12|QEU12
2012-06-26 00:30|104.04||||2|||0|||U|12|QEU12
2012-06-26 02:00|104.02||||27|||0|||U|12|QEU12
2012-06-26 02:30|104.01||||4|||0|||U|12|QEU12
2012-06-26 03:30|104.02||||2|||0|||U|12|QEU12
2012-06-26 04:00|104||||53|||0.02|||U|12|QEU12
2012-06-26 04:30|104.67|103.98||0.006636|130|20||0|0.02||M|12|QEM12
2012-06-26 05:00|103.99||||18|||0|||U|12|QEU12
2012-06-26 05:30|103.98||||27|||0.02|||U|12|QEU12
2012-06-26 06:00|103.99||||1|||0|||U|12|QEU12
2012-06-26 06:30|104||||87|||0.01|||U|12|QEU12
2012-06-26 07:00|104.01||||11|||0.01|||U|12|QEU12
2012-06-26 07:30|104||||47|||0|||U|12|QEU12
2012-06-26 08:00|104||||40|||0|||U|12|QEU12
2012-06-26 08:30|104||||6|||0|||U|12|QEU12
2012-06-26 09:00|104.01||||92|||0.01|||U|12|QEU12
2012-06-26 09:30|104.01||||133|||0|||U|12|QEU12
2012-06-26 10:00|104.01||||5|||0|||U|12|QEU12
2012-06-26 10:30|104||||2|||0|||U|12|QEU12
2012-06-26 11:00|104||||44|||0|||U|12|QEU12
2012-06-26 11:30|104||||7|||0|||U|12|QEU12
2012-06-27 02:00|104||||4|||0|||U|12|QEU12
2012-06-27 02:30|104||||3|||0|||U|12|QEU12
2012-06-27 03:00|104||||21|||0|||U|12|QEU12
2012-06-27 03:30|104||||15|||0.01|||U|12|QEU12
2012-06-27 04:30|103.99||||93|||0.01|||U|12|QEU12
2012-06-27 05:00|103.98||||40|||0|||U|12|QEU12
2012-06-27 05:30|103.99||||86|||0|||U|12|QEU12
2012-06-27 06:00|103.99||||16|||0|||U|12|QEU12
2012-06-27 06:30|103.99||||3|||0|||U|12|QEU12
2012-06-27 07:00|103.99||||1|||0|||U|12|QEU12
2012-06-27 07:30|104||||7|||0.01|||U|12|QEU12
2012-06-27 08:00|104||||36|||0|||U|12|QEU12
2012-06-27 08:30|104.01||||22|||0|||U|12|QEU12
2012-06-27 09:00|104.01||||28|||0.00999999999999|||U|12|QEU12
2012-06-27 09:30|104||||4|||0.01|||U|12|QEU12
2012-06-27 10:00|104.01||||32|||0.00999999999999|||U|12|QEU12
2012-06-27 11:30|104||||37|||0.01|||U|12|QEU12
2012-06-28 00:30|104||||2|||0|||U|12|QEU12
2012-06-28 02:00|104.02||||23|||0.02|||U|12|QEU12
2012-06-28 02:30|104.06||||88|||0.03|||U|12|QEU12
2012-06-28 03:00|104.05||||17|||0.01|||U|12|QEU12
2012-06-28 03:30|104.05||||1|||0|||U|12|QEU12
2012-06-28 04:00|104.04||||5|||0|||U|12|QEU12
2012-06-28 04:30|104.05||||6|||0|||U|12|QEU12
2012-06-28 05:00|104.05||||1|||0|||U|12|QEU12
2012-06-28 05:30|104.04||||22|||0|||U|12|QEU12
2012-06-28 06:00|104.03||||29|||0|||U|12|QEU12
2012-06-28 06:30|104.04||||4|||0.01|||U|12|QEU12
2012-06-28 08:00|104.03||||13|||0|||U|12|QEU12
2012-06-28 09:00|104.04||||1|||0|||U|12|QEU12
2012-06-28 09:30|104.03||||18|||0.01|||U|12|QEU12
2012-06-28 10:00|104.03||||13|||0|||U|12|QEU12
2012-06-28 10:30|104.03||||45|||0.01|||U|12|QEU12
2012-06-28 11:00|104.03||||18|||0|||U|12|QEU12
2012-06-28 11:30|104.04||||6|||0|||U|12|QEU12
2012-06-29 02:00|103.96||||291|||0.03|||U|12|QEU12
2012-06-29 02:30|103.96||||68|||0.01|||U|12|QEU12
2012-06-29 03:00|103.98||||87|||0.02|||U|12|QEU12
2012-06-29 04:00|103.99||||3|||0|||U|12|QEU12
2012-06-29 04:30|103.98||||18|||0.02|||U|12|QEU12
2012-06-29 05:00|103.96||||40|||0.02|||U|12|QEU12
2012-06-29 05:30|103.96||||11|||0.01|||U|12|QEU12
2012-06-29 06:00|103.98||||18|||0.01|||U|12|QEU12
2012-06-29 06:30|104.02||||101|||0.06|||U|12|QEU12
2012-06-29 07:00|104.01||||9|||0|||U|12|QEU12
2012-06-29 07:30|103.99||||14|||0.01|||U|12|QEU12
2012-06-29 08:00|104||||2|||0|||U|12|QEU12
2012-06-29 08:30|104.01||||18|||0.02|||U|12|QEU12
2012-06-29 09:00|104.02||||4|||0|||U|12|QEU12
2012-06-29 09:30|104.02||||4|||0|||U|12|QEU12
2012-06-29 10:00|104.01||||56|||0.03|||U|12|QEU12
2012-06-29 10:30|104.03||||2|||0.01|||U|12|QEU12
2012-06-29 11:00|104||||4|||0.03|||U|12|QEU12
2012-06-29 11:30|104||||1|||0|||U|12|QEU12
2012-07-02 02:00|104.06||||185|||0.05|||U|12|QEU12
2012-07-02 02:30|104.03||||39|||0.02|||U|12|QEU12
2012-07-02 03:00|104.02||||16|||0|||U|12|QEU12
2012-07-02 03:30|103.99||||158|||0.03|||U|12|QEU12
2012-07-02 04:00|103.97||||37|||0.03|||U|12|QEU12
2012-07-02 04:30|103.98||||20|||0.01|||U|12|QEU12
2012-07-02 05:00|103.99||||18|||0|||U|12|QEU12
2012-07-02 06:00|103.98||||5|||0|||U|12|QEU12
2012-07-02 07:00|103.99||||1|||0|||U|12|QEU12
2012-07-02 07:30|103.99||||3|||0|||U|12|QEU12
2012-07-02 08:00|104||||7|||0.01|||U|12|QEU12
2012-07-02 09:00|104.04||||79|||0.04|||U|12|QEU12
2012-07-02 09:30|104.02||||18|||0.02|||U|12|QEU12
2012-07-02 10:00|104.04||||5|||0|||U|12|QEU12
2012-07-02 10:30|104.04||||1|||0|||U|12|QEU12
2012-07-02 11:00|104.05||||25|||0|||U|12|QEU12
2012-07-03 00:30|104.05||||13|||0|||U|12|QEU12
2012-07-03 02:00|104.03||||3|||0|||U|12|QEU12
2012-07-03 02:30|104.01||||63|||0.02|||U|12|QEU12
2012-07-03 03:00|104.02||||22|||0.00999999999999|||U|12|QEU12
2012-07-03 03:30|104.02||||26|||0.02|||U|12|QEU12
2012-07-03 04:00|104.01||||25|||0.00999999999999|||U|12|QEU12
2012-07-03 04:30|104.01||||6|||0.01|||U|12|QEU12
2012-07-03 05:00|104.01||||2|||0|||U|12|QEU12
2012-07-03 05:30|104.02||||26|||0.00999999999999|||U|12|QEU12
2012-07-03 06:00|104.03||||17|||0.01|||U|12|QEU12
2012-07-03 06:30|104.03||||6|||0|||U|12|QEU12
2012-07-03 07:00|104.03||||23|||0.01|||U|12|QEU12
2012-07-03 07:30|104.04||||1|||0|||U|12|QEU12
2012-07-03 08:00|104.03||||25|||0.01|||U|12|QEU12
2012-07-03 08:30|104.02||||28|||0.00999999999999|||U|12|QEU12
2012-07-03 09:00|104.02||||6|||0|||U|12|QEU12
2012-07-03 10:00|103.98||||48|||0.04|||U|12|QEU12
2012-07-03 10:30|103.98||||3|||0|||U|12|QEU12
2012-07-03 11:00|103.98||||14|||0|||U|12|QEU12
2012-07-03 11:30|103.96||||7|||0.01|||U|12|QEU12
2012-07-04 00:30|103.96||||1|||0|||U|12|QEU12
2012-07-04 02:00|103.98||||10|||0|||U|12|QEU12
2012-07-04 02:30|104||||8|||0.01|||U|12|QEU12
2012-07-04 03:00|104.01||||1|||0|||U|12|QEU12
2012-07-04 03:30|104||||1|||0|||U|12|QEU12
2012-07-04 04:00|104||||16|||0.01|||U|12|QEU12
2012-07-04 04:30|104.01||||8|||0.01|||U|12|QEU12
2012-07-04 05:00|104.01||||12|||0|||U|12|QEU12
2012-07-04 05:30|104.02||||106|||0|||U|12|QEU12
2012-07-04 06:00|104.01||||129|||0.02|||U|12|QEU12
2012-07-04 06:30|104.02||||24|||0|||U|12|QEU12
2012-07-04 07:00|104.02||||6|||0|||U|12|QEU12
2012-07-04 08:30|104.02||||1|||0|||U|12|QEU12
2012-07-04 09:00|104.03||||25|||0.01|||U|12|QEU12
2012-07-04 09:30|104.03||||6|||0.01|||U|12|QEU12
2012-07-04 11:30|103.99||||2|||0|||U|12|QEU12
2012-07-05 02:00|104.06||||80|||0.03|||U|12|QEU12
2012-07-05 02:30|104.05||||117|||0.03|||U|12|QEU12
2012-07-05 03:00|104.06||||78|||0.03|||U|12|QEU12
2012-07-05 04:30|104.04||||5|||0.00999999999999|||U|12|QEU12
2012-07-05 05:30|104.06||||18|||0|||U|12|QEU12
2012-07-05 06:00|103.98||||50|||0.06|||U|12|QEU12
2012-07-05 06:30|104.05||||6|||0.07|||U|12|QEU12
2012-07-05 07:00|104.04||||35|||0.02|||U|12|QEU12
2012-07-05 07:30|104.11||||222|||0.06|||U|12|QEU12
2012-07-05 08:00|104.11||||3|||0|||U|12|QEU12
2012-07-05 08:30|104.09||||27|||0.03|||U|12|QEU12
2012-07-05 09:00|104.08||||25|||0.01|||U|12|QEU12
2012-07-05 09:30|104.08||||8|||0.01|||U|12|QEU12
2012-07-05 10:00|104.13||||76|||0.06|||U|12|QEU12
2012-07-05 10:30|104.14||||8|||0.01|||U|12|QEU12
2012-07-05 16:30|104.14||||6|||0|||U|12|QEU12
2012-07-06 02:00|104.14||||40|||0.01|||U|12|QEU12
2012-07-06 02:30|104.14||||58|||0|||U|12|QEU12
2012-07-06 03:00|104.12||||38|||0.02|||U|12|QEU12
2012-07-06 03:30|104.12||||5|||0|||U|12|QEU12
2012-07-06 04:00|104.11||||6|||0|||U|12|QEU12
2012-07-06 04:30|104.1||||15|||0.00999999999999|||U|12|QEU12
2012-07-06 05:00|104.09||||11|||0.00999999999999|||U|12|QEU12
2012-07-06 05:30|104.12||||84|||0.04|||U|12|QEU12
2012-07-06 06:00|104.12||||1|||0|||U|12|QEU12
2012-07-06 06:30|104.11||||3|||0|||U|12|QEU12
2012-07-06 07:30|104.15||||20|||0.01|||U|12|QEU12
2012-07-06 08:00|104.14||||20|||0.01|||U|12|QEU12
2012-07-06 08:30|104.15||||12|||0|||U|12|QEU12
2012-07-06 09:00|104.14||||25|||0|||U|12|QEU12
2012-07-06 09:30|104.1||||89|||0.04|||U|12|QEU12
2012-07-06 10:00|104.14||||168|||0.04|||U|12|QEU12
2012-07-06 10:30|104.14||||12|||0|||U|12|QEU12
2012-07-09 02:00|104.14||||142|||0.1|||U|12|QEU12
2012-07-09 02:30|104.16||||14|||0.02|||U|12|QEU12
2012-07-09 03:00|104.16||||5|||0|||U|12|QEU12
2012-07-09 03:30|104.17||||56|||0.01|||U|12|QEU12
2012-07-09 04:00|104.17||||2|||0|||U|12|QEU12
2012-07-09 06:30|104.17||||17|||0|||U|12|QEU12
2012-07-09 07:00|104.17||||2|||0|||U|12|QEU12
2012-07-09 07:30|104.17||||2|||0|||U|12|QEU12
2012-07-09 08:00|104.15||||34|||0.00999999999999|||U|12|QEU12
2012-07-09 08:30|104.15||||8|||0|||U|12|QEU12
2012-07-09 09:00|104.15||||5|||0|||U|12|QEU12
2012-07-09 09:30|104.15||||5|||0|||U|12|QEU12
2012-07-09 10:00|104.13||||27|||0.02|||U|12|QEU12
2012-07-09 10:30|104.13||||1|||0|||U|12|QEU12
2012-07-09 11:30|104.12||||5|||0|||U|12|QEU12
2012-07-10 02:00|104.12||||31|||0.04|||U|12|QEU12
2012-07-10 02:30|104.13||||9|||0.00999999999999|||U|12|QEU12
2012-07-10 03:30|104.12||||14|||0|||U|12|QEU12
2012-07-10 04:30|104.12||||15|||0|||U|12|QEU12
2012-07-10 05:30|104.1||||42|||0.01|||U|12|QEU12
2012-07-10 06:00|104.11||||107|||0.03|||U|12|QEU12
2012-07-10 06:30|104.1||||15|||0|||U|12|QEU12
2012-07-10 07:00|104.11||||4|||0|||U|12|QEU12
2012-07-10 07:30|104.1||||11|||0|||U|12|QEU12
2012-07-10 08:00|104.09||||21|||0|||U|12|QEU12
2012-07-10 08:30|104.1||||8|||0|||U|12|QEU12
2012-07-10 09:00|104.1||||86|||0.04|||U|12|QEU12
2012-07-10 09:30|104.1||||1|||0|||U|12|QEU12
2012-07-10 10:00|104.12||||111|||0.04|||U|12|QEU12
2012-07-10 10:30|104.12||||8|||0|||U|12|QEU12
2012-07-10 11:00|104.1||||8|||0.01|||U|12|QEU12
2012-07-10 11:30|104.11||||2|||0|||U|12|QEU12
2012-07-11 00:00|104.11||||2|||0|||U|12|QEU12
2012-07-11 02:00|104.13||||1|||0|||U|12|QEU12
2012-07-11 02:30|104.12||||1|||0|||U|12|QEU12
2012-07-11 03:00|104.13||||18|||0.00999999999999|||U|12|QEU12
2012-07-11 03:30|104.11||||8|||0.01|||U|12|QEU12
2012-07-11 04:00|104.11||||33|||0.01|||U|12|QEU12
2012-07-11 04:30|104.11||||9|||0|||U|12|QEU12
2012-07-11 05:00|104.11||||4|||0|||U|12|QEU12
2012-07-11 06:30|104.11||||2|||0|||U|12|QEU12
2012-07-11 07:00|104.14||||76|||0.02|||U|12|QEU12
2012-07-11 07:30|104.11||||20|||0.02|||U|12|QEU12
2012-07-11 08:00|104.12||||8|||0|||U|12|QEU12
2012-07-11 10:00|104.16||||176|||0.03|||U|12|QEU12
2012-07-11 10:30|104.13||||251|||0.03|||U|12|QEU12
2012-07-11 11:00|104.14||||17|||0.01|||U|12|QEU12
2012-07-11 11:30|104.12||||3|||0|||U|12|QEU12
2012-07-12 03:00|104.14||||1|||0|||U|12|QEU12
2012-07-12 04:30|104.14||||27|||0|||U|12|QEU12
2012-07-12 05:00|104.15||||1|||0|||U|12|QEU12
2012-07-12 05:30|104.17||||128|||0.03|||U|12|QEU12
2012-07-12 06:00|104.16||||64|||0.01|||U|12|QEU12
2012-07-12 06:30|104.15||||70|||0.00999999999999|||U|12|QEU12
2012-07-12 07:00|104.16||||19|||0.00999999999999|||U|12|QEU12
2012-07-12 07:30|104.16||||4|||0|||U|12|QEU12
2012-07-12 08:00|104.15||||63|||0.00999999999999|||U|12|QEU12
2012-07-12 08:30|104.15||||36|||0|||U|12|QEU12
2012-07-12 09:00|104.15||||24|||0.01|||U|12|QEU12
2012-07-12 09:30|104.15||||66|||0.00999999999999|||U|12|QEU12
2012-07-12 10:00|104.15||||6|||0.01|||U|12|QEU12
2012-07-12 10:30|104.15||||6|||0|||U|12|QEU12
2012-07-12 11:30|104.14||||2|||0|||U|12|QEU12
2012-07-13 02:00|104.16||||16|||0.00999999999999|||U|12|QEU12
2012-07-13 02:30|104.16||||14|||0|||U|12|QEU12
2012-07-13 03:00|104.16||||39|||0.00999999999999|||U|12|QEU12
2012-07-13 03:30|104.15||||69|||0.00999999999999|||U|12|QEU12
2012-07-13 04:00|104.14||||3|||0|||U|12|QEU12
2012-07-13 05:00|104.14||||15|||0|||U|12|QEU12
2012-07-13 05:30|104.12||||539|||0.03|||U|12|QEU12
2012-07-13 06:00|104.12||||26|||0.01|||U|12|QEU12
2012-07-13 06:30|104.11||||2|||0|||U|12|QEU12
2012-07-13 07:00|104.12||||1|||0|||U|12|QEU12
2012-07-13 07:30|104.12||||85|||0.02|||U|12|QEU12
2012-07-13 08:00|104.12||||19|||0|||U|12|QEU12
2012-07-13 08:30|104.11||||43|||0|||U|12|QEU12
2012-07-13 09:00|104.1||||9|||0.02|||U|12|QEU12
2012-07-13 09:30|104.08||||15|||0.02|||U|12|QEU12
2012-07-13 10:00|104.1||||100|||0.03|||U|12|QEU12
2012-07-13 11:00|104.08||||8|||0.02|||U|12|QEU12
2012-07-16 02:00|104.11||||13|||0.01|||U|12|QEU12
2012-07-16 02:30|104.13||||14|||0.00999999999999|||U|12|QEU12
2012-07-16 03:00|104.12||||4|||0|||U|12|QEU12
2012-07-16 03:30|104.12||||3|||0|||U|12|QEU12
2012-07-16 04:00|104.11||||2|||0|||U|12|QEU12
2012-07-16 04:30|104.11||||3|||0.01|||U|12|QEU12
2012-07-16 05:00|104.11||||3|||0|||U|12|QEU12
2012-07-16 05:30|104.1||||8|||0.01|||U|12|QEU12
2012-07-16 06:00|104.11||||3|||0|||U|12|QEU12
2012-07-16 07:30|104.13||||117|||0.00999999999999|||U|12|QEU12
2012-07-16 08:00|104.12||||34|||0|||U|12|QEU12
2012-07-16 08:30|104.13||||37|||0.00999999999999|||U|12|QEU12
2012-07-16 09:30|104.12||||148|||0.03|||U|12|QEU12
2012-07-16 10:00|104.12||||31|||0.02|||U|12|QEU12
2012-07-16 11:00|104.13||||5|||0|||U|12|QEU12
2012-07-16 11:30|104.12||||2|||0|||U|12|QEU12
2012-07-17 02:00|104.1||||253|||0.04|||U|12|QEU12
2012-07-17 02:30|104.1||||45|||0.01|||U|12|QEU12
2012-07-17 03:00|104.1||||71|||0.00999999999999|||U|12|QEU12
2012-07-17 03:30|104.13||||96|||0.03|||U|12|QEU12
2012-07-17 04:00|104.11||||18|||0.01|||U|12|QEU12
2012-07-17 04:30|104.11||||10|||0|||U|12|QEU12
2012-07-17 05:00|104.11||||10|||0|||U|12|QEU12
2012-07-17 05:30|104.11||||10|||0|||U|12|QEU12
2012-07-17 06:00|104.11||||10|||0|||U|12|QEU12
2012-07-17 06:30|104.11||||10|||0.01|||U|12|QEU12
2012-07-17 07:00|104.11||||34|||0|||U|12|QEU12
2012-07-17 07:30|104.12||||34|||0.01|||U|12|QEU12
2012-07-17 08:00|104.12||||19|||0|||U|12|QEU12
2012-07-17 08:30|104.12||||14|||0|||U|12|QEU12
2012-07-17 09:00|104.13||||5|||0|||U|12|QEU12
2012-07-17 09:30|104.14||||74|||0.01|||U|12|QEU12
2012-07-17 10:00|104.13||||42|||0.00999999999999|||U|12|QEU12
2012-07-17 10:30|104.13||||2|||0.01|||U|12|QEU12
2012-07-18 02:00|104.11||||11|||0.01|||U|12|QEU12
2012-07-18 02:30|104.12||||11|||0|||U|12|QEU12
2012-07-18 03:00|104.13||||19|||0.00999999999999|||U|12|QEU12
2012-07-18 03:30|104.14||||107|||0.04|||U|12|QEU12
2012-07-18 04:00|104.18||||61|||0.06|||U|12|QEU12
2012-07-18 04:30|104.19||||31|||0.01|||U|12|QEU12
2012-07-18 05:00|104.19||||13|||0|||U|12|QEU12
2012-07-18 05:30|104.19||||1|||0|||U|12|QEU12
2012-07-18 06:00|104.2||||34|||0|||U|12|QEU12
2012-07-18 06:30|104.2||||14|||0|||U|12|QEU12
2012-07-18 07:00|104.23||||372|||0.03|||U|12|QEU12
2012-07-18 07:30|104.23||||18|||0|||U|12|QEU12
2012-07-18 08:00|104.23||||6|||0|||U|12|QEU12
2012-07-18 08:30|104.23||||160|||0.02|||U|12|QEU12
2012-07-18 09:00|104.22||||103|||0.01|||U|12|QEU12
2012-07-18 09:30|104.21||||105|||0.01|||U|12|QEU12
2012-07-18 10:00|104.22||||35|||0|||U|12|QEU12
2012-07-18 11:00|104.21||||3|||0|||U|12|QEU12
2012-07-18 11:30|104.23||||1|||0|||U|12|QEU12
2012-07-19 02:00|104.19||||59|||0.01|||U|12|QEU12
2012-07-19 02:30|104.2||||2|||0|||U|12|QEU12
2012-07-19 03:00|104.2||||1|||0|||U|12|QEU12
2012-07-19 03:30|104.21||||30|||0.02|||U|12|QEU12
2012-07-19 04:00|104.2||||161|||0.00999999999999|||U|12|QEU12
2012-07-19 04:30|104.2||||116|||0.00999999999999|||U|12|QEU12
2012-07-19 05:00|104.2||||90|||0.02|||U|12|QEU12
2012-07-19 05:30|104.2||||34|||0|||U|12|QEU12
2012-07-19 06:00|104.2||||4|||0|||U|12|QEU12
2012-07-19 06:30|104.2||||44|||0|||U|12|QEU12
2012-07-19 07:00|104.19||||118|||0.01|||U|12|QEU12
2012-07-19 07:30|104.19||||61|||0.01|||U|12|QEU12
2012-07-19 08:00|104.21||||61|||0.00999999999999|||U|12|QEU12
2012-07-19 08:30|104.21||||174|||0.01|||U|12|QEU12
2012-07-19 09:00|104.25||||306|||0.03|||U|12|QEU12
2012-07-19 09:30|104.27||||132|||0.02|||U|12|QEU12
2012-07-19 10:00|104.25||||53|||0.01|||U|12|QEU12
2012-07-19 11:00|104.26||||15|||0.02|||U|12|QEU12
2012-07-19 11:30|104.25||||8|||0.01|||U|12|QEU12
2012-07-19 16:30|104.25||||1|||0|||U|12|QEU12
2012-07-19 22:00|104.25||||1|||0|||U|12|QEU12
2012-07-20 02:00|104.24||||1|||0|||U|12|QEU12
2012-07-20 02:30|104.25||||1|||0|||U|12|QEU12
2012-07-20 03:30|104.25||||3|||0|||U|12|QEU12
2012-07-20 04:00|104.26||||8|||0|||U|12|QEU12
2012-07-20 05:00|104.25||||20|||0.01|||U|12|QEU12
2012-07-20 05:30|104.25||||93|||0.01|||U|12|QEU12
2012-07-20 06:30|104.27||||22|||0.00999999999999|||U|12|QEU12
2012-07-20 07:00|104.26||||11|||0|||U|12|QEU12
2012-07-20 08:00|104.26||||22|||0|||U|12|QEU12
2012-07-20 08:30|104.27||||123|||0|||U|12|QEU12
2012-07-20 09:00|104.28||||13|||0|||U|12|QEU12
2012-07-20 09:30|104.28||||36|||0.01|||U|12|QEU12
2012-07-20 10:00|104.29||||9|||0.01|||U|12|QEU12
2012-07-20 11:00|104.31||||3|||0.01|||U|12|QEU12
2012-07-23 02:00|104.33||||84|||0.03|||U|12|QEU12
2012-07-23 02:30|104.32||||51|||0|||U|12|QEU12
2012-07-23 03:00|104.33||||21|||0.01|||U|12|QEU12
2012-07-23 04:00|104.34||||27|||0.00999999999999|||U|12|QEU12
2012-07-23 05:30|104.35||||4|||0|||U|12|QEU12
2012-07-23 06:30|104.34||||2|||0|||U|12|QEU12
2012-07-23 07:00|104.36||||33|||0.01|||U|12|QEU12
2012-07-23 07:30|104.36||||34|||0.01|||U|12|QEU12
2012-07-23 08:00|104.35||||19|||0|||U|12|QEU12
2012-07-23 08:30|104.35||||10|||0|||U|12|QEU12
2012-07-23 09:00|104.34||||13|||0|||U|12|QEU12
2012-07-23 09:30|104.33||||1|||0|||U|12|QEU12
2012-07-23 11:30|104.33||||4|||0|||U|12|QEU12
2012-07-24 02:00|104.29||||77|||0.05|||U|12|QEU12
2012-07-24 02:30|104.3||||92|||0.00999999999999|||U|12|QEU12
2012-07-24 03:00|104.3||||22|||0.00999999999999|||U|12|QEU12
2012-07-24 03:30|104.3||||11|||0|||U|12|QEU12
2012-07-24 04:00|104.3||||18|||0.00999999999999|||U|12|QEU12
2012-07-24 04:30|104.32||||151|||0.02|||U|12|QEU12
2012-07-24 05:00|104.31||||21|||0|||U|12|QEU12
2012-07-24 05:30|104.31||||2|||0|||U|12|QEU12
2012-07-24 06:00|104.32||||16|||0|||U|12|QEU12
2012-07-24 06:30|104.31||||4|||0|||U|12|QEU12
2012-07-24 07:00|104.31||||24|||0.02|||U|12|QEU12
2012-07-24 08:00|104.29||||27|||0.02|||U|12|QEU12
2012-07-24 08:30|104.31||||6|||0.01|||U|12|QEU12
2012-07-24 09:00|104.32||||35|||0.00999999999999|||U|12|QEU12
2012-07-24 09:30|104.34||||74|||0.02|||U|12|QEU12
2012-07-24 10:00|104.33||||6|||0.01|||U|12|QEU12
2012-07-24 10:30|104.34||||5|||0.00999999999999|||U|12|QEU12
2012-07-24 11:00|104.34||||4|||0|||U|12|QEU12
2012-07-24 11:30|104.34||||9|||0|||U|12|QEU12
2012-07-25 02:00|104.33||||35|||0.03|||U|12|QEU12
2012-07-25 03:00|104.33||||1|||0|||U|12|QEU12
2012-07-25 03:30|104.38||||77|||0.06|||U|12|QEU12
2012-07-25 04:00|104.39||||8|||0.02|||U|12|QEU12
2012-07-25 04:30|104.36||||134|||0.02|||U|12|QEU12
2012-07-25 05:00|104.37||||23|||0.02|||U|12|QEU12
2012-07-25 05:30|104.35||||43|||0.02|||U|12|QEU12
2012-07-25 06:00|104.35||||25|||0|||U|12|QEU12
2012-07-25 06:30|104.35||||60|||0.00999999999999|||U|12|QEU12
2012-07-25 07:00|104.33||||77|||0.02|||U|12|QEU12
2012-07-25 07:30|104.33||||39|||0.01|||U|12|QEU12
2012-07-25 08:00|104.34||||91|||0|||U|12|QEU12
2012-07-25 09:00|104.36||||123|||0.03|||U|12|QEU12
2012-07-25 09:30|104.37||||33|||0|||U|12|QEU12
2012-07-25 10:00|104.36||||31|||0.01|||U|12|QEU12
2012-07-25 10:30|104.35||||85|||0.01|||U|12|QEU12
2012-07-25 11:00|104.34||||3|||0|||U|12|QEU12
2012-07-26 02:00|104.36||||54|||0.01|||U|12|QEU12
2012-07-26 03:00|104.36||||3|||0|||U|12|QEU12
2012-07-26 03:30|104.36||||2|||0|||U|12|QEU12
2012-07-26 04:30|104.35||||5|||0.01|||U|12|QEU12
2012-07-26 05:00|104.34||||15|||0.00999999999999|||U|12|QEU12
2012-07-26 05:30|104.33||||28|||0.01|||U|12|QEU12
2012-07-26 06:00|104.32||||57|||0.03|||U|12|QEU12
2012-07-26 07:00|104.33||||25|||0|||U|12|QEU12
2012-07-26 07:30|104.33||||2|||0|||U|12|QEU12
2012-07-26 08:00|104.33||||138|||0.01|||U|12|QEU12
2012-07-26 08:30|104.33||||11|||0|||U|12|QEU12
2012-07-26 09:00|104.32||||8|||0|||U|12|QEU12
2012-07-26 09:30|104.32||||30|||0|||U|12|QEU12
2012-07-26 10:00|104.32||||20|||0|||U|12|QEU12
2012-07-26 11:00|104.32||||2|||0|||U|12|QEU12
2012-07-26 11:30|104.31||||5|||0.00999999999999|||U|12|QEU12
2012-07-27 02:00|104.31||||52|||0|||U|12|QEU12
2012-07-27 02:30|104.31||||1|||0|||U|12|QEU12
2012-07-27 03:00|104.31||||33|||0|||U|12|QEU12
2012-07-27 03:30|104.3||||61|||0.00999999999999|||U|12|QEU12
2012-07-27 04:00|104.28||||8|||0.01|||U|12|QEU12
2012-07-27 04:30|104.24||||85|||0.04|||U|12|QEU12
2012-07-27 05:00|104.24||||72|||0|||U|12|QEU12
2012-07-27 05:30|104.24||||11|||0.01|||U|12|QEU12
2012-07-27 06:00|104.26||||60|||0.01|||U|12|QEU12
2012-07-27 06:30|104.26||||11|||0|||U|12|QEU12
2012-07-27 07:00|104.25||||7|||0|||U|12|QEU12
2012-07-27 07:30|104.25||||70|||0.01|||U|12|QEU12
2012-07-27 08:00|104.25||||72|||0.02|||U|12|QEU12
2012-07-27 08:30|104.28||||301|||0.04|||U|12|QEU12
2012-07-27 09:00|104.27||||11|||0.01|||U|12|QEU12
2012-07-27 09:30|104.26||||34|||0.00999999999999|||U|12|QEU12
2012-07-27 10:00|104.26||||6|||0|||U|12|QEU12
2012-07-27 10:30|104.26||||7|||0|||U|12|QEU12
2012-07-27 11:30|104.24||||10|||0.04|||U|12|QEU12
2012-07-30 02:00|104.29||||36|||0.01|||U|12|QEU12
2012-07-30 02:30|104.29||||4|||0|||U|12|QEU12
2012-07-30 03:30|104.29||||50|||0|||U|12|QEU12
2012-07-30 04:00|104.29||||74|||0.02|||U|12|QEU12
2012-07-30 04:30|104.28||||102|||0.01|||U|12|QEU12
2012-07-30 05:00|104.29||||47|||0.01|||U|12|QEU12
2012-07-30 05:30|104.27||||84|||0.01|||U|12|QEU12
2012-07-30 06:00|104.26||||2|||0|||U|12|QEU12
2012-07-30 06:30|104.26||||2|||0|||U|12|QEU12
2012-07-30 07:00|104.27||||22|||0|||U|12|QEU12
2012-07-30 07:30|104.26||||9|||0.00999999999999|||U|12|QEU12
2012-07-30 08:00|104.26||||1|||0|||U|12|QEU12
2012-07-30 08:30|104.26||||7|||0|||U|12|QEU12
2012-07-30 09:00|104.26||||1|||0|||U|12|QEU12
2012-07-30 09:30|104.27||||1|||0|||U|12|QEU12
2012-07-30 10:00|104.27||||3|||0|||U|12|QEU12
2012-07-30 11:30|104.28||||3|||0|||U|12|QEU12
2012-07-31 02:00|104.29||||67|||0.02|||U|12|QEU12
2012-07-31 03:30|104.3||||149|||0.00999999999999|||U|12|QEU12
2012-07-31 04:00|104.3||||41|||0.01|||U|12|QEU12
2012-07-31 04:30|104.31||||4|||0|||U|12|QEU12
2012-07-31 05:00|104.3||||1|||0|||U|12|QEU12
2012-07-31 05:30|104.31||||2|||0.01|||U|12|QEU12
2012-07-31 06:00|104.32||||11|||0|||U|12|QEU12
2012-07-31 06:30|104.33||||19|||0.02|||U|12|QEU12
2012-07-31 07:00|104.33||||15|||0|||U|12|QEU12
2012-07-31 08:00|104.33||||26|||0|||U|12|QEU12
2012-07-31 08:30|104.33||||20|||0|||U|12|QEU12
2012-07-31 09:00|104.34||||27|||0.01|||U|12|QEU12
2012-07-31 09:30|104.33||||58|||0.01|||U|12|QEU12
2012-07-31 10:00|104.34||||6|||0.01|||U|12|QEU12
2012-07-31 10:30|104.33||||46|||0|||U|12|QEU12
2012-07-31 11:00|104.32||||33|||0.01|||U|12|QEU12
2012-07-31 11:30|104.3||||71|||0.02|||U|12|QEU12
2012-07-31 16:30|104.3||||22|||0|||U|12|QEU12
2012-08-01 02:00|104.3||||11|||0.01|||U|12|QEU12
2012-08-01 02:30|104.29||||9|||0.00999999999999|||U|12|QEU12
2012-08-01 03:00|104.3||||19|||0.03|||U|12|QEU12
2012-08-01 03:30|104.31||||9|||0|||U|12|QEU12
2012-08-01 04:00|104.3||||1|||0|||U|12|QEU12
2012-08-01 05:00|104.31||||8|||0.01|||U|12|QEU12
2012-08-01 05:30|104.31||||20|||0.01|||U|12|QEU12
2012-08-01 06:00|104.31||||4|||0.00999999999999|||U|12|QEU12
2012-08-01 06:30|104.3||||5|||0.01|||U|12|QEU12
2012-08-01 07:00|104.29||||9|||0.00999999999999|||U|12|QEU12
2012-08-01 07:30|104.28||||27|||0.01|||U|12|QEU12
2012-08-01 08:00|104.27||||3|||0|||U|12|QEU12
2012-08-01 08:30|104.26||||1|||0|||U|12|QEU12
2012-08-01 09:00|104.27||||1|||0|||U|12|QEU12
2012-08-01 09:30|104.26||||33|||0.00999999999999|||U|12|QEU12
2012-08-01 10:00|104.29||||95|||0.02|||U|12|QEU12
2012-08-01 11:00|104.32||||32|||0.02|||U|12|QEU12
2012-08-01 11:30|104.31||||9|||0.00999999999999|||U|12|QEU12
2012-08-02 02:00|104.3||||21|||0.02|||U|12|QEU12
2012-08-02 02:30|104.31||||8|||0|||U|12|QEU12
2012-08-02 03:00|104.32||||12|||0.00999999999999|||U|12|QEU12
2012-08-02 03:30|104.32||||44|||0.00999999999999|||U|12|QEU12
2012-08-02 04:00|104.32||||10|||0.00999999999999|||U|12|QEU12
2012-08-02 04:30|104.31||||22|||0.00999999999999|||U|12|QEU12
2012-08-02 05:00|104.31||||63|||0|||U|12|QEU12
2012-08-02 05:30|104.31||||5|||0|||U|12|QEU12
2012-08-02 06:00|104.33||||167|||0.04|||U|12|QEU12
2012-08-02 06:30|104.33||||10|||0.01|||U|12|QEU12
2012-08-02 07:00|104.32||||22|||0|||U|12|QEU12
2012-08-02 07:30|104.36||||142|||0.07|||U|12|QEU12
2012-08-02 08:00|104.34||||73|||0.02|||U|12|QEU12
2012-08-02 08:30|104.33||||63|||0|||U|12|QEU12
2012-08-02 09:00|104.34||||8|||0|||U|12|QEU12
2012-08-02 09:30|104.33||||292|||0.03|||U|12|QEU12
2012-08-02 10:00|104.32||||100|||0.02|||U|12|QEU12
2012-08-02 10:30|104.31||||3|||0|||U|12|QEU12
2012-08-02 11:00|104.32||||5|||0|||U|12|QEU12
2012-08-03 02:00|104.32||||12|||0.03|||U|12|QEU12
2012-08-03 02:30|104.31||||5|||0|||U|12|QEU12
2012-08-03 03:00|104.29||||21|||0.00999999999999|||U|12|QEU12
2012-08-03 03:30|104.3||||45|||0.00999999999999|||U|12|QEU12
2012-08-03 04:00|104.3||||3|||0|||U|12|QEU12
2012-08-03 04:30|104.29||||7|||0|||U|12|QEU12
2012-08-03 05:30|104.3||||21|||0|||U|12|QEU12
2012-08-03 06:30|104.31||||9|||0.01|||U|12|QEU12
2012-08-03 07:00|104.3||||11|||0.01|||U|12|QEU12
2012-08-03 07:30|104.29||||2|||0|||U|12|QEU12
2012-08-03 08:30|104.29||||10|||0|||U|12|QEU12
2012-08-03 09:00|104.28||||32|||0.03|||U|12|QEU12
2012-08-03 10:00|104.28||||7|||0.02|||U|12|QEU12
2012-08-03 11:30|104.27||||1|||0|||U|12|QEU12
2012-08-06 02:00|104.29||||27|||0.03|||U|12|QEU12
2012-08-06 02:30|104.3||||29|||0.00999999999999|||U|12|QEU12
2012-08-06 03:00|104.32||||65|||0.02|||U|12|QEU12
2012-08-06 03:30|104.31||||9|||0.00999999999999|||U|12|QEU12
2012-08-06 04:00|104.32||||7|||0|||U|12|QEU12
2012-08-06 05:00|104.32||||1|||0|||U|12|QEU12
2012-08-06 06:30|104.32||||19|||0.00999999999999|||U|12|QEU12
2012-08-06 07:00|104.32||||26|||0|||U|12|QEU12
2012-08-06 07:30|104.32||||3|||0|||U|12|QEU12
2012-08-06 08:00|104.32||||10|||0|||U|12|QEU12
2012-08-06 08:30|104.32||||2|||0.00999999999999|||U|12|QEU12
2012-08-06 09:00|104.33||||11|||0.01|||U|12|QEU12
2012-08-06 09:30|104.32||||13|||0|||U|12|QEU12
2012-08-06 10:00|104.32||||79|||0.01|||U|12|QEU12
2012-08-06 10:30|104.35||||67|||0.03|||U|12|QEU12
2012-08-06 11:30|104.36||||5|||0.01|||U|12|QEU12
2012-08-07 02:00|104.33||||104|||0.02|||U|12|QEU12
2012-08-07 02:30|104.31||||98|||0.02|||U|12|QEU12
2012-08-07 03:00|104.31||||5|||0|||U|12|QEU12
2012-08-07 03:30|104.31||||21|||0|||U|12|QEU12
2012-08-07 04:00|104.31||||8|||0|||U|12|QEU12
2012-08-07 04:30|104.31||||4|||0|||U|12|QEU12
2012-08-07 05:00|104.31||||1|||0|||U|12|QEU12
2012-08-07 05:30|104.3||||27|||0|||U|12|QEU12
2012-08-07 06:00|104.3||||2|||0|||U|12|QEU12
2012-08-07 06:30|104.29||||72|||0.02|||U|12|QEU12
2012-08-07 07:00|104.28||||9|||0.01|||U|12|QEU12
2012-08-07 07:30|104.28||||4|||0|||U|12|QEU12
2012-08-07 08:00|104.28||||77|||0|||U|12|QEU12
2012-08-07 08:30|104.29||||44|||0|||U|12|QEU12
2012-08-07 09:30|104.28||||10|||0|||U|12|QEU12
2012-08-07 10:00|104.28||||2|||0|||U|12|QEU12
2012-08-07 10:30|104.28||||3|||0|||U|12|QEU12
2012-08-08 02:00|104.31||||7|||0.02|||U|12|QEU12
2012-08-08 02:30|104.3||||13|||0|||U|12|QEU12
2012-08-08 03:30|104.3||||6|||0|||U|12|QEU12
2012-08-08 04:00|104.32||||28|||0.00999999999999|||U|12|QEU12
2012-08-08 04:30|104.3||||38|||0.02|||U|12|QEU12
2012-08-08 05:00|104.27||||291|||0.05|||U|12|QEU12
2012-08-08 05:30|104.27||||55|||0.00999999999999|||U|12|QEU12
2012-08-08 06:30|104.25||||26|||0.01|||U|12|QEU12
2012-08-08 07:00|104.26||||4|||0|||U|12|QEU12
2012-08-08 07:30|104.26||||13|||0|||U|12|QEU12
2012-08-08 08:00|104.24||||10|||0.02|||U|12|QEU12
2012-08-08 08:30|104.25||||2|||0|||U|12|QEU12
2012-08-08 09:00|104.25||||4|||0|||U|12|QEU12
2012-08-08 09:30|104.23||||21|||0.00999999999999|||U|12|QEU12
2012-08-08 10:00|104.23||||2|||0|||U|12|QEU12
2012-08-08 10:30|104.24||||20|||0|||U|12|QEU12
2012-08-08 11:00|104.23||||5|||0.00999999999999|||U|12|QEU12
2012-08-08 11:30|104.23||||1|||0|||U|12|QEU12
2012-08-09 02:00|104.2||||12|||0.03|||U|12|QEU12
2012-08-09 02:30|104.21||||4|||0|||U|12|QEU12
2012-08-09 03:00|104.21||||4|||0|||U|12|QEU12
2012-08-09 03:30|104.21||||82|||0|||U|12|QEU12
2012-08-09 04:00|104.2||||12|||0|||U|12|QEU12
2012-08-09 04:30|104.23||||327|||0.04|||U|12|QEU12
2012-08-09 05:00|104.24||||161|||0.00999999999999|||U|12|QEU12
2012-08-09 05:30|104.24||||5|||0.00999999999999|||U|12|QEU12
2012-08-09 06:00|104.23||||8|||0|||U|12|QEU12
2012-08-09 08:00|104.22||||131|||0|||U|12|QEU12
2012-08-09 08:30|104.21||||15|||0.01|||U|12|QEU12
2012-08-09 09:00|104.22||||18|||0|||U|12|QEU12
2012-08-09 09:30|104.22||||23|||0|||U|12|QEU12
2012-08-09 10:30|104.22||||12|||0|||U|12|QEU12
2012-08-09 11:30|104.22||||1|||0|||U|12|QEU12
2012-08-10 00:30|104.22||||1|||0|||U|12|QEU12
2012-08-10 02:00|104.25||||48|||0.02|||U|12|QEU12
2012-08-10 02:30|104.25||||25|||0.01|||U|12|QEU12
2012-08-10 03:00|104.25||||1|||0|||U|12|QEU12
2012-08-10 03:30|104.25||||1|||0|||U|12|QEU12
2012-08-10 04:30|104.26||||8|||0|||U|12|QEU12
2012-08-10 05:00|104.26||||1|||0|||U|12|QEU12
2012-08-10 05:30|104.26||||1|||0|||U|12|QEU12
2012-08-10 06:00|104.26||||1|||0|||U|12|QEU12
2012-08-10 06:30|104.26||||2|||0|||U|12|QEU12
2012-08-10 08:00|104.27||||15|||0.02|||U|12|QEU12
2012-08-10 08:30|104.26||||52|||0.00999999999999|||U|12|QEU12
2012-08-10 09:00|104.28||||49|||0.01|||U|12|QEU12
2012-08-10 09:30|104.27||||44|||0|||U|12|QEU12
2012-08-10 10:00|104.27||||7|||0.01|||U|12|QEU12
2012-08-10 11:00|104.28||||3|||0.01|||U|12|QEU12
2012-08-13 02:00|104.26||||61|||0.02|||U|12|QEU12
2012-08-13 02:30|104.27||||11|||0|||U|12|QEU12
2012-08-13 03:00|104.28||||58|||0.01|||U|12|QEU12
2012-08-13 04:00|104.25||||87|||0.03|||U|12|QEU12
2012-08-13 04:30|104.25||||34|||0|||U|12|QEU12
2012-08-13 05:00|104.23||||58|||0.02|||U|12|QEU12
2012-08-13 06:00|104.23||||10|||0|||U|12|QEU12
2012-08-13 06:30|104.23||||265|||0.02|||U|12|QEU12
2012-08-13 08:00|104.23||||2|||0|||U|12|QEU12
2012-08-13 08:30|104.23||||9|||0|||U|12|QEU12
2012-08-13 09:00|104.24||||10|||0.02|||U|12|QEU12
2012-08-13 09:30|104.24||||7|||0|||U|12|QEU12
2012-08-13 10:00|104.24||||1|||0|||U|12|QEU12
2012-08-13 10:30|104.24||||1|||0|||U|12|QEU12
2012-08-13 11:00|104.24||||1|||0|||U|12|QEU12
2012-08-14 00:30|104.24||||1|||0|||U|12|QEU12
2012-08-14 02:00|104.24||||74|||0.01|||U|12|QEU12
2012-08-14 02:30|104.23||||49|||0.00999999999999|||U|12|QEU12
2012-08-14 03:30|104.23||||26|||0.01|||U|12|QEU12
2012-08-14 04:00|104.23||||1|||0|||U|12|QEU12
2012-08-14 04:30|104.22||||4|||0|||U|12|QEU12
2012-08-14 05:30|104.23||||136|||0|||U|12|QEU12
2012-08-14 06:00|104.23||||10|||0|||U|12|QEU12
2012-08-14 06:30|104.23||||5|||0|||U|12|QEU12
2012-08-14 07:00|104.22||||2|||0|||U|12|QEU12
2012-08-14 07:30|104.21||||12|||0.01|||U|12|QEU12
2012-08-14 08:00|104.2||||61|||0.01|||U|12|QEU12
2012-08-14 08:30|104.21||||15|||0.00999999999999|||U|12|QEU12
2012-08-14 09:00|104.21||||31|||0|||U|12|QEU12
2012-08-14 10:00|104.21||||10|||0|||U|12|QEU12
2012-08-14 10:30|104.21||||6|||0.00999999999999|||U|12|QEU12
2012-08-14 11:00|104.22||||1|||0|||U|12|QEU12
2012-08-14 11:30|104.22||||5|||0|||U|12|QEU12
2012-08-15 02:00|104.19||||95|||0.02|||U|12|QEU12
2012-08-15 02:30|104.19||||21|||0|||U|12|QEU12
2012-08-15 03:00|104.19||||7|||0|||U|12|QEU12
2012-08-15 03:30|104.18||||31|||0|||U|12|QEU12
2012-08-15 04:00|104.18||||2|||0|||U|12|QEU12
2012-08-15 04:30|104.2||||55|||0.01|||U|12|QEU12
2012-08-15 05:00|104.2||||7|||0|||U|12|QEU12
2012-08-15 06:30|104.21||||8|||0|||U|12|QEU12
2012-08-15 07:00|104.2||||8|||0|||U|12|QEU12
2012-08-15 07:30|104.21||||33|||0.02|||U|12|QEU12
2012-08-15 08:00|104.2||||31|||0|||U|12|QEU12
2012-08-15 08:30|104.18||||39|||0.03|||U|12|QEU12
2012-08-15 09:00|104.17||||110|||0.01|||U|12|QEU12
2012-08-15 09:30|104.17||||16|||0.01|||U|12|QEU12
2012-08-15 10:00|104.17||||16|||0|||U|12|QEU12
2012-08-15 10:30|104.18||||3|||0|||U|12|QEU12
2012-08-15 11:00|104.17||||1|||0|||U|12|QEU12
2012-08-15 11:30|104.16||||9|||0.00999999999999|||U|12|QEU12
2012-08-16 02:00|104.16||||12|||0.00999999999999|||U|12|QEU12
2012-08-16 03:00|104.17||||3|||0|||U|12|QEU12
2012-08-16 03:30|104.14||||32|||0.01|||U|12|QEU12
2012-08-16 04:30|104.16||||168|||0.00999999999999|||U|12|QEU12
2012-08-16 05:00|104.15||||1|||0|||U|12|QEU12
2012-08-16 05:30|104.15||||131|||0|||U|12|QEU12
2012-08-16 06:00|104.15||||164|||0|||U|12|QEU12
2012-08-16 06:30|104.15||||8|||0|||U|12|QEU12
2012-08-16 07:00|104.14||||29|||0.01|||U|12|QEU12
2012-08-16 07:30|104.13||||42|||0.00999999999999|||U|12|QEU12
2012-08-16 08:00|104.14||||40|||0.01|||U|12|QEU12
2012-08-16 09:00|104.16||||302|||0.02|||U|12|QEU12
2012-08-16 09:30|104.15||||36|||0.00999999999999|||U|12|QEU12
2012-08-16 10:00|104.15||||27|||0|||U|12|QEU12
2012-08-16 11:00|104.14||||29|||0|||U|12|QEU12
2012-08-16 11:30|104.14||||1|||0|||U|12|QEU12
2012-08-16 16:30|104.14||||1|||0|||U|12|QEU12
2012-08-17 00:30|104.14||||1|||0|||U|12|QEU12
2012-08-17 02:00|104.13||||13|||0.02|||U|12|QEU12
2012-08-17 02:30|104.14||||12|||0|||U|12|QEU12
2012-08-17 03:00|104.14||||2|||0|||U|12|QEU12
2012-08-17 03:30|104.14||||7|||0|||U|12|QEU12
2012-08-17 04:00|104.14||||8|||0|||U|12|QEU12
2012-08-17 04:30|104.14||||1|||0|||U|12|QEU12
2012-08-17 05:00|104.14||||11|||0|||U|12|QEU12
2012-08-17 05:30|104.15||||13|||0.01|||U|12|QEU12
2012-08-17 06:00|104.15||||1|||0|||U|12|QEU12
2012-08-17 06:30|104.17||||52|||0.02|||U|12|QEU12
2012-08-17 07:00|104.16||||29|||0.01|||U|12|QEU12
2012-08-17 07:30|104.16||||10|||0|||U|12|QEU12
2012-08-17 08:00|104.18||||66|||0.01|||U|12|QEU12
2012-08-17 08:30|104.17||||68|||0.01|||U|12|QEU12
2012-08-17 09:00|104.19||||26|||0.02|||U|12|QEU12
2012-08-17 09:30|104.19||||6|||0|||U|12|QEU12
2012-08-17 10:00|104.2||||18|||0.03|||U|12|QEU12
2012-08-17 10:30|104.2||||17|||0.01|||U|12|QEU12
2012-08-17 11:00|104.2||||1|||0|||U|12|QEU12
2012-08-20 02:00|104.17||||31|||0.02|||U|12|QEU12
2012-08-20 04:00|104.17||||1|||0|||U|12|QEU12
2012-08-20 04:30|104.17||||5|||0.01|||U|12|QEU12
2012-08-20 05:00|104.15||||100|||0.03|||U|12|QEU12
2012-08-20 05:30|104.16||||15|||0.01|||U|12|QEU12
2012-08-20 06:00|104.18||||76|||0.02|||U|12|QEU12
2012-08-20 06:30|104.18||||17|||0.00999999999999|||U|12|QEU12
2012-08-20 07:00|104.18||||4|||0|||U|12|QEU12
2012-08-20 08:30|104.19||||23|||0|||U|12|QEU12
2012-08-20 09:00|104.19||||7|||0|||U|12|QEU12
2012-08-20 09:30|104.18||||316|||0.02|||U|12|QEU12
2012-08-20 10:00|104.17||||65|||0.01|||U|12|QEU12
2012-08-20 10:30|104.17||||4|||0.01|||U|12|QEU12
2012-08-20 16:00|104.17||||4|||0|||U|12|QEU12
2012-08-21 00:30|104.17||||2|||0|||U|12|QEU12
2012-08-21 02:00|104.17||||6|||0|||U|12|QEU12
2012-08-21 02:30|104.17||||3|||0|||U|12|QEU12
2012-08-21 04:00|104.16||||5|||0.01|||U|12|QEU12
2012-08-21 04:30|104.18||||14|||0.01|||U|12|QEU12
2012-08-21 05:00|104.17||||5|||0|||U|12|QEU12
2012-08-21 05:30|104.16||||12|||0|||U|12|QEU12
2012-08-21 06:00|104.16||||7|||0.00999999999999|||U|12|QEU12
2012-08-21 06:30|104.16||||2|||0|||U|12|QEU12
2012-08-21 07:30|104.16||||6|||0|||U|12|QEU12
2012-08-21 08:00|104.16||||3|||0|||U|12|QEU12
2012-08-21 08:30|104.15||||3|||0.00999999999999|||U|12|QEU12
2012-08-21 09:00|104.15||||22|||0.01|||U|12|QEU12
2012-08-21 09:30|104.14||||3|||0.01|||U|12|QEU12
2012-08-21 10:00|104.15||||51|||0.03|||U|12|QEU12
2012-08-21 10:30|104.14||||31|||0.01|||U|12|QEU12
2012-08-21 11:30|104.14||||1|||0|||U|12|QEU12
2012-08-22 02:00|104.16||||13|||0.00999999999999|||U|12|QEU12
2012-08-22 03:00|104.16||||54|||0.00999999999999|||U|12|QEU12
2012-08-22 03:30|104.14||||43|||0.02|||U|12|QEU12
2012-08-22 04:00|104.15||||13|||0|||U|12|QEU12
2012-08-22 04:30|104.15||||3|||0|||U|12|QEU12
2012-08-22 05:00|104.14||||9|||0|||U|12|QEU12
2012-08-22 06:00|104.15||||7|||0|||U|12|QEU12
2012-08-22 07:00|104.16||||110|||0.00999999999999|||U|12|QEU12
2012-08-22 07:30|104.16||||68|||0.01|||U|12|QEU12
2012-08-22 08:00|104.16||||43|||0.01|||U|12|QEU12
2012-08-22 08:30|104.16||||2|||0|||U|12|QEU12
2012-08-22 09:00|104.15||||26|||0.02|||U|12|QEU12
2012-08-22 09:30|104.15||||7|||0|||U|12|QEU12
2012-08-22 10:00|104.15||||1|||0|||U|12|QEU12
2012-08-22 10:30|104.15||||3|||0.00999999999999|||U|12|QEU12
2012-08-22 11:00|104.15||||1|||0|||U|12|QEU12
2012-08-22 11:30|104.16||||5|||0|||U|12|QEU12
2012-08-23 00:30|104.16||||5|||0|||U|12|QEU12
2012-08-23 02:00|104.16||||133|||0.02|||U|12|QEU12
2012-08-23 03:00|104.17||||6|||0|||U|12|QEU12
2012-08-23 03:30|104.17||||8|||0|||U|12|QEU12
2012-08-23 04:00|104.16||||4|||0.01|||U|12|QEU12
2012-08-23 04:30|104.16||||51|||0.01|||U|12|QEU12
2012-08-23 05:00|104.16||||2|||0|||U|12|QEU12
2012-08-23 05:30|104.16||||9|||0|||U|12|QEU12
2012-08-23 07:00|104.17||||13|||0.01|||U|12|QEU12
2012-08-23 07:30|104.16||||388|||0|||U|12|QEU12
2012-08-23 08:00|104.17||||12|||0|||U|12|QEU12
2012-08-23 08:30|104.17||||13|||0.01|||U|12|QEU12
2012-08-23 09:00|104.18||||20|||0.02|||U|12|QEU12
2012-08-23 09:30|104.16||||10|||0.02|||U|12|QEU12
2012-08-23 10:00|104.19||||27|||0.02|||U|12|QEU12
2012-08-23 10:30|104.2||||88|||0.01|||U|12|QEU12
2012-08-23 11:30|104.21||||2|||0|||U|12|QEU12
2012-08-24 02:00|104.18||||4|||0|||U|12|QEU12
2012-08-24 02:30|104.2||||38|||0.02|||U|12|QEU12
2012-08-24 03:00|104.19||||43|||0.02|||U|12|QEU12
2012-08-24 03:30|104.2||||6|||0|||U|12|QEU12
2012-08-24 04:00|104.2||||2|||0|||U|12|QEU12
2012-08-24 04:30|104.22|104.68||-0.004394|18|9||0.02|0||U|12|QEU12
2012-08-24 05:00|104.26|104.67||-0.003917|6|1||0.04|0||U|12|QEU12
2012-08-24 06:00|104.22||||3|||0|||U|12|QEU12
2012-08-24 06:30|104.22||||7|||0|||U|12|QEU12
2012-08-24 07:30|104.24||||6|||0.00999999999999|||U|12|QEU12
2012-08-24 08:00|104.23||||17|||0|||U|12|QEU12
2012-08-24 08:30|104.23|104.67||-0.004204|56|47||0.00999999999999|0.06||U|12|QEU12
2012-08-24 09:00|104.23||||1|||0|||U|12|QEU12
2012-08-24 10:00|104.21||||40|||0.01|||U|12|QEU12
2012-08-24 10:30|104.21||||17|||0|||U|12|QEU12
2012-08-28 02:00|104.26|104.77||-0.004868|173|142||0.03|0.04||U|12|QEU12
2012-08-28 02:30|104.25|104.78||-0.005058|256|228||0.01|0.02||U|12|QEU12
2012-08-28 03:30|104.28|104.79||-0.004867|895|373||0.06|0.02||U|12|QEU12
2012-08-28 04:00|104.28|104.82||-0.005152|91|77||0.01|0.02||U|12|QEU12
2012-08-28 04:30|104.29|104.82||-0.005056|120|83||0.02|0.01||U|12|QEU12
2012-08-28 05:00|104.28|104.8||-0.004962|67|49||0|0||U|12|QEU12
2012-08-28 05:30|104.28|104.81||-0.005057|95|63||0|0.01||U|12|QEU12
2012-08-28 06:00|104.27||||108|||0.01|||U|12|QEU12
2012-08-28 06:30|104.28|104.79||-0.004867|57|37||0.01|0.00999999999999||U|12|QEU12
2012-08-28 07:00|104.27|104.79||-0.004962|110|44||0.01|0||U|12|QEU12
2012-08-28 07:30|104.27|104.79||-0.004962|18|12||0.02|0.01||U|12|QEU12
2012-08-28 08:00|104.26|104.77||-0.004868|105|34||0.01|0.01||U|12|QEU12
2012-08-28 08:30|104.25|104.76||-0.004868|55|8||0.01|0||U|12|QEU12
2012-08-28 09:00|104.27|104.77||-0.004772|209|93||0.00999999999999|0||U|12|QEU12
2012-08-28 09:30|104.27|104.77||-0.004772|60|43||0.00999999999999|0.02||U|12|QEU12
2012-08-28 10:00|104.26|104.76||-0.004773|37|9||0.00999999999999|0||U|12|QEU12
2012-08-28 10:30|104.26||||2|||0|||U|12|QEU12
2012-08-28 11:00|104.25|104.76||-0.004868|4|1||0.01|0||U|12|QEU12
2012-08-29 00:30|104.25||||2|||0|||U|12|QEU12
2012-08-29 02:00|104.24||||31|||0.02|||U|12|QEU12
2012-08-29 02:30|104.26||||42|||0|||U|12|QEU12
2012-08-29 03:00|104.26||||121|||0|||U|12|QEU12
2012-08-29 03:30|104.25|104.76||-0.004868|113|20||0.01|0||U|12|QEU12
2012-08-29 04:00|104.26|104.74||-0.004583|90|16||0.01|0.01||U|12|QEU12
2012-08-29 04:30|104.25|104.73||-0.004583|37|9||0|0||U|12|QEU12
2012-08-29 05:00|104.24|104.73||-0.004679|14|8||0|0||U|12|QEU12
2012-08-29 05:30|104.24|104.73||-0.004679|8|8||0|0||U|12|QEU12
2012-08-29 06:00|104.25|104.75||-0.004773|12|14||0.01|0.02||U|12|QEU12
2012-08-29 06:30|104.24|104.74||-0.004774|114|104||0.01|0||U|12|QEU12
2012-08-29 07:00|104.24|104.72||-0.004584|37|13||0|0.01||U|12|QEU12
2012-08-29 07:30|104.24|104.71||-0.004489|146|56||0.03|0.01||U|12|QEU12
2012-08-29 08:00|104.24|104.71||-0.004489|31|51||0.00999999999999|0.00999999999999||U|12|QEU12
2012-08-29 08:30|104.23|104.69||-0.004394|112|87||0.02|0.02||U|12|QEU12
2012-08-29 09:00|104.21|104.68||-0.00449|19|23||0.01|0.01||U|12|QEU12
2012-08-29 09:30|104.23|104.7||-0.004489|152|62||0.01|0.01||U|12|QEU12
2012-08-29 10:00|104.23|104.7||-0.004489|7|8||0|0||U|12|QEU12
2012-08-29 10:30|104.23|104.69||-0.004394|35|30||0|0||U|12|QEU12
2012-08-29 11:30|104.24|104.7||-0.004394|10|15||0|0||U|12|QEU12
2012-08-29 19:00|104.24||||5|||0|||U|12|QEU12
2012-08-30 02:00|104.26|104.73||-0.004488|49|61||0.01|0.01||U|12|QEU12
2012-08-30 03:30|104.25|104.72||-0.004488|47|62||0.01|0||U|12|QEU12
2012-08-30 04:00|104.25|104.71||-0.004393|4|4||0|0.01||U|12|QEU12
2012-08-30 04:30|104.25|104.72||-0.004488|2|4||0|0||U|12|QEU12
2012-08-30 05:00|104.26|104.73||-0.004488|54|60||0.01|0.01||U|12|QEU12
2012-08-30 05:30|104.73||||11|||0|||Z|12|QEZ12
2012-08-30 06:00|104.73||||2|||0|||Z|12|QEZ12
2012-08-30 06:30|104.72||||12|||0|||Z|12|QEZ12
2012-08-30 07:30|104.26|104.73||-0.004488|48|97||0|0.03||U|12|QEU12
2012-08-30 08:00|104.25|104.73||-0.004583|58|52||0|0||U|12|QEU12
2012-08-30 08:30|104.25|104.72||-0.004488|11|8||0|0||U|12|QEU12
2012-08-30 09:00|104.74||||5|||0.00999999999999|||Z|12|QEZ12
2012-08-30 09:30|104.26|104.75||-0.004678|26|35||0|0.02||U|12|QEU12
2012-08-30 10:30|104.73||||5|||0|||Z|12|QEZ12
2012-08-30 11:30|104.25||||5|||0|||U|12|QEU12
2012-08-30 16:30|104.25|104.73||-0.004583|5|2||0|0||U|12|QEU12
2012-08-31 02:00|104.25|104.76||-0.004868|20|32||0|0.02||U|12|QEU12
2012-08-31 02:30|104.24|104.75||-0.004869|18|19||0|0||U|12|QEU12
2012-08-31 03:00|104.24|104.74||-0.004774|46|281||0.00999999999999|0.02||U|12|QEU12
2012-08-31 03:30|104.74||||48|||0|||Z|12|QEZ12
2012-08-31 04:00|104.24|104.75||-0.004869|70|74||0|0.01||U|12|QEU12
2012-08-31 04:30|104.27|104.76||-0.004677|35|73||0.02|0.01||U|12|QEU12
2012-08-31 05:00|104.74||||28|||0.01|||Z|12|QEZ12
2012-08-31 05:30|104.25|104.74||-0.004678|37|75||0|0.00999999999999||U|12|QEU12
2012-08-31 06:00|104.25|104.74||-0.004678|54|128||0.01|0.00999999999999||U|12|QEU12
2012-08-31 06:30|104.25|104.74||-0.004678|35|44||0|0||U|12|QEU12
2012-08-31 07:00|104.25|104.74||-0.004678|24|30||0|0||U|12|QEU12
2012-08-31 07:30|104.75||||46|||0.01|||Z|12|QEZ12
2012-08-31 08:00|104.75||||168|||0.01|||Z|12|QEZ12
2012-08-31 08:30|104.75||||48|||0|||Z|12|QEZ12
2012-08-31 09:00|104.27|104.76||-0.004677|48|295||0|0.02||U|12|QEU12
2012-08-31 09:30|104.26|104.75||-0.004678|50|86||0.00999999999999|0.02||U|12|QEU12
2012-08-31 10:00|104.25|104.77||-0.004963|84|296||0|0.04||U|12|QEU12
2012-08-31 10:30|104.29|104.8||-0.004866|3|40||0.02|0.05||U|12|QEU12
2012-08-31 11:00|104.8||||23|||0.00999999999999|||Z|12|QEZ12
2012-08-31 11:30|104.8||||10|||0|||Z|12|QEZ12
2012-09-03 02:00|104.8||||141|||0.04|||Z|12|QEZ12
2012-09-03 02:30|104.8||||24|||0|||Z|12|QEZ12
2012-09-03 03:00|104.8||||5|||0|||Z|12|QEZ12
2012-09-03 03:30|104.8||||16|||0|||Z|12|QEZ12
2012-09-03 04:00|104.8||||56|||0|||Z|12|QEZ12
2012-09-03 04:30|104.8||||22|||0|||Z|12|QEZ12
2012-09-03 05:00|104.79||||34|||0|||Z|12|QEZ12
2012-09-03 05:30|104.79||||38|||0|||Z|12|QEZ12
2012-09-03 06:00|104.79||||25|||0|||Z|12|QEZ12
2012-09-03 06:30|104.79||||42|||0|||Z|12|QEZ12
2012-09-03 07:00|104.3|104.8||-0.004771|44|40||0|0.00999999999999||U|12|QEU12
2012-09-03 09:00|104.8||||60|||0|||Z|12|QEZ12
2012-09-03 09:30|104.8||||3|||0|||Z|12|QEZ12
2012-09-03 10:00|104.3|104.8||-0.004771|65|109||0.00999999999999|0.00999999999999||U|12|QEU12
2012-09-03 10:30|104.29|104.81||-0.004961|8|28||0|0||U|12|QEU12
2012-09-03 11:30|104.81||||4|||0|||Z|12|QEZ12
2012-09-03 23:00|104.29||||1|||0|||U|12|QEU12
2012-09-04 02:00|104.78||||311|||0.02|||Z|12|QEZ12
2012-09-04 02:30|104.76||||135|||0.02|||Z|12|QEZ12
2012-09-04 03:00|104.76||||70|||0|||Z|12|QEZ12
2012-09-04 03:30|104.77||||44|||0|||Z|12|QEZ12
2012-09-04 04:00|104.77||||27|||0|||Z|12|QEZ12
2012-09-04 04:30|104.23||||2014|||0|||U|12|QEU12
2012-09-04 05:00|104.77||||14|||0|||Z|12|QEZ12
2012-09-04 05:30|104.78||||94|||0.01|||Z|12|QEZ12
2012-09-04 06:00|104.79||||53|||0|||Z|12|QEZ12
2012-09-04 06:30|104.79||||26|||0|||Z|12|QEZ12
2012-09-04 07:00|104.8||||9|||0|||Z|12|QEZ12
2012-09-04 07:30|104.79||||50|||0.00999999999999|||Z|12|QEZ12
2012-09-04 08:00|104.79||||96|||0|||Z|12|QEZ12
2012-09-04 08:30|104.79||||26|||0|||Z|12|QEZ12
2012-09-04 09:00|104.8||||8|||0|||Z|12|QEZ12
2012-09-04 09:30|104.78||||34|||0.01|||Z|12|QEZ12
2012-09-04 10:00|104.23|104.78||-0.005249|17|167||0|0.01||U|12|QEU12
2012-09-04 10:30|104.79||||10|||0|||Z|12|QEZ12
2012-09-04 11:00|104.79||||6|||0|||Z|12|QEZ12
2012-09-04 11:30|104.79||||4|||0|||Z|12|QEZ12
2012-09-04 16:30|104.23|104.79||-0.005344|34|1||0|0||U|12|QEU12
2012-09-05 01:00|104.79||||1|||0|||Z|12|QEZ12
2012-09-05 02:00|104.79||||80|||0|||Z|12|QEZ12
2012-09-05 02:30|104.79||||200|||0.01|||Z|12|QEZ12
2012-09-05 03:00|104.8||||9|||0|||Z|12|QEZ12
2012-09-05 03:30|104.79||||4|||0|||Z|12|QEZ12
2012-09-05 04:00|104.78||||87|||0.01|||Z|12|QEZ12
2012-09-05 04:30|104.75||||308|||0.03|||Z|12|QEZ12
2012-09-05 05:00|104.76||||88|||0.01|||Z|12|QEZ12
2012-09-05 05:30|104.29|104.75||-0.004391|32|33||0.02|0.01||U|12|QEU12
2012-09-05 06:00|104.29|104.76||-0.004486|154|181||0|0.01||U|12|QEU12
2012-09-05 06:30|104.76||||5|||0|||Z|12|QEZ12
2012-09-05 07:00|104.76||||27|||0.01|||Z|12|QEZ12
2012-09-05 07:30|104.75||||44|||0|||Z|12|QEZ12
2012-09-05 08:30|104.28|104.75||-0.004487|10|13||0|0||U|12|QEU12
2012-09-05 09:00|104.27|104.76||-0.004677|6|65||0|0.01||U|12|QEU12
2012-09-05 10:00|104.74||||130|||0.01|||Z|12|QEZ12
2012-09-05 10:30|104.74||||12|||0.00999999999999|||Z|12|QEZ12
2012-09-05 11:00|104.74||||6|||0|||Z|12|QEZ12
2012-09-05 16:30|104.27|104.74||-0.004487|12|6||0|0||U|12|QEU12
2012-09-06 00:30|104.74||||6|||0|||Z|12|QEZ12
2012-09-06 02:00|104.74||||214|||0.00999999999999|||Z|12|QEZ12
2012-09-06 02:30|104.73||||23|||0|||Z|12|QEZ12
2012-09-06 03:00|104.73||||64|||0|||Z|12|QEZ12
2012-09-06 03:30|104.73||||5|||0|||Z|12|QEZ12
2012-09-06 04:00|104.73||||22|||0|||Z|12|QEZ12
2012-09-06 05:00|104.74||||34|||0.00999999999999|||Z|12|QEZ12
2012-09-06 05:30|104.74||||6|||0|||Z|12|QEZ12
2012-09-06 06:00|104.73||||2|||0|||Z|12|QEZ12
2012-09-06 06:30|104.73||||17|||0|||Z|12|QEZ12
2012-09-06 07:00|104.71||||16|||0.01|||Z|12|QEZ12
2012-09-06 07:30|104.72||||36|||0.02|||Z|12|QEZ12
2012-09-06 08:00|104.72||||30|||0|||Z|12|QEZ12
2012-09-06 08:30|104.72||||5|||0|||Z|12|QEZ12
2012-09-06 09:00|104.72||||15|||0|||Z|12|QEZ12
2012-09-06 09:30|104.71||||63|||0|||Z|12|QEZ12
2012-09-06 10:00|104.71||||54|||0.00999999999999|||Z|12|QEZ12
2012-09-06 10:30|104.71||||5|||0|||Z|12|QEZ12
2012-09-06 11:00|104.71||||5|||0|||Z|12|QEZ12
2012-09-07 02:00|104.27|104.69||-0.004012|6|134||0|0.02||U|12|QEU12
2012-09-07 02:30|104.67||||165|||0.02|||Z|12|QEZ12
2012-09-07 03:00|104.67||||22|||0|||Z|12|QEZ12
2012-09-07 03:30|104.66||||30|||0.00999999999999|||Z|12|QEZ12
2012-09-07 04:00|104.65||||70|||0|||Z|12|QEZ12
2012-09-07 04:30|104.64||||70|||0.01|||Z|12|QEZ12
2012-09-07 05:00|104.63||||32|||0|||Z|12|QEZ12
2012-09-07 05:30|104.64||||43|||0|||Z|12|QEZ12
2012-09-07 06:00|104.63||||70|||0.02|||Z|12|QEZ12
2012-09-07 06:30|104.66||||440|||0.03|||Z|12|QEZ12
2012-09-07 07:00|104.67||||40|||0|||Z|12|QEZ12
2012-09-07 07:30|104.72||||496|||0.04|||Z|12|QEZ12
2012-09-07 08:00|104.71||||21|||0.00999999999999|||Z|12|QEZ12
2012-09-07 08:30|104.72||||84|||0.01|||Z|12|QEZ12
2012-09-07 09:00|104.72||||3|||0|||Z|12|QEZ12
2012-09-07 09:30|104.72||||126|||0.01|||Z|12|QEZ12
2012-09-07 10:00|104.72||||5|||0|||Z|12|QEZ12
2012-09-07 10:30|104.72||||1|||0|||Z|12|QEZ12
2012-09-07 11:30|104.73||||13|||0.02|||Z|12|QEZ12
2012-09-10 02:00|104.68||||117|||0.05|||Z|12|QEZ12
2012-09-10 02:30|104.7||||22|||0.01|||Z|12|QEZ12
2012-09-10 03:00|104.68||||191|||0.00999999999999|||Z|12|QEZ12
2012-09-10 03:30|104.68||||5|||0|||Z|12|QEZ12
2012-09-10 04:00|104.68||||9|||0|||Z|12|QEZ12
2012-09-10 04:30|104.67||||87|||0|||Z|12|QEZ12
2012-09-10 05:00|104.65||||234|||0.02|||Z|12|QEZ12
2012-09-10 05:30|104.65||||101|||0.00999999999999|||Z|12|QEZ12
2012-09-10 06:00|104.65||||16|||0|||Z|12|QEZ12
2012-09-10 06:30|104.65||||98|||0.01|||Z|12|QEZ12
2012-09-10 07:00|104.65||||164|||0.01|||Z|12|QEZ12
2012-09-10 07:30|104.65||||409|||0.01|||Z|12|QEZ12
2012-09-10 08:00|104.66||||68|||0.01|||Z|12|QEZ12
2012-09-10 08:30|104.66||||70|||0|||Z|12|QEZ12
2012-09-10 09:00|104.65||||265|||0.00999999999999|||Z|12|QEZ12
2012-09-10 09:30|104.65||||69|||0.01|||Z|12|QEZ12
2012-09-10 10:00|104.65||||165|||0.00999999999999|||Z|12|QEZ12
2012-09-10 10:30|104.65||||8|||0.01|||Z|12|QEZ12
2012-09-10 11:30|104.65||||9|||0.01|||Z|12|QEZ12
2012-09-11 02:00|104.63||||44|||0.03|||Z|12|QEZ12
2012-09-11 02:30|104.64||||27|||0.01|||Z|12|QEZ12
2012-09-11 03:00|104.64||||26|||0|||Z|12|QEZ12
2012-09-11 03:30|104.65||||66|||0.01|||Z|12|QEZ12
2012-09-11 04:00|104.65||||1|||0|||Z|12|QEZ12
2012-09-11 04:30|104.64||||37|||0|||Z|12|QEZ12
2012-09-11 05:30|104.64||||30|||0|||Z|12|QEZ12
2012-09-11 06:00|104.64||||32|||0|||Z|12|QEZ12
2012-09-11 06:30|104.63||||25|||0|||Z|12|QEZ12
2012-09-11 07:00|104.62||||91|||0|||Z|12|QEZ12
2012-09-11 07:30|104.62||||140|||0.00999999999999|||Z|12|QEZ12
2012-09-11 08:00|104.63||||67|||0.02|||Z|12|QEZ12
2012-09-11 08:30|104.62||||240|||0.00999999999999|||Z|12|QEZ12
2012-09-11 09:00|104.18||||50|||0|||U|12|QEU12
2012-09-11 09:30|104.63||||124|||0|||Z|12|QEZ12
2012-09-11 10:00|104.64||||140|||0.01|||Z|12|QEZ12
2012-09-11 10:30|104.64||||48|||0|||Z|12|QEZ12
2012-09-11 11:00|104.64||||2|||0|||Z|12|QEZ12
2012-09-12 02:00|104.6||||135|||0.03|||Z|12|QEZ12
2012-09-12 02:30|104.59||||349|||0.02|||Z|12|QEZ12
2012-09-12 03:00|104.56||||298|||0.05|||Z|12|QEZ12
2012-09-12 03:30|104.55||||209|||0.00999999999999|||Z|12|QEZ12
2012-09-12 04:00|104.54||||25|||0.02|||Z|12|QEZ12
2012-09-12 04:30|104.52||||103|||0.03|||Z|12|QEZ12
2012-09-12 05:00|104.53||||6|||0|||Z|12|QEZ12
2012-09-12 05:30|104.54||||1|||0|||Z|12|QEZ12
2012-09-12 06:00|104.55||||47|||0.00999999999999|||Z|12|QEZ12
2012-09-12 06:30|104.54||||62|||0.02|||Z|12|QEZ12
2012-09-12 07:00|104.54||||3|||0|||Z|12|QEZ12
2012-09-12 07:30|104.54||||48|||0.01|||Z|12|QEZ12
2012-09-12 08:00|104.53||||63|||0.01|||Z|12|QEZ12
2012-09-12 08:30|104.52||||186|||0.01|||Z|12|QEZ12
2012-09-12 09:00|104.53||||106|||0|||Z|12|QEZ12
2012-09-12 09:30|104.54||||148|||0|||Z|12|QEZ12
2012-09-12 10:00|104.53||||39|||0.01|||Z|12|QEZ12
2012-09-12 10:30|104.53||||169|||0.01|||Z|12|QEZ12
2012-09-12 11:00|104.53||||72|||0|||Z|12|QEZ12
2012-09-12 11:30|104.52||||2|||0|||Z|12|QEZ12
2012-09-13 02:00|104.53||||39|||0.01|||Z|12|QEZ12
2012-09-13 02:30|104.54||||128|||0.01|||Z|12|QEZ12
2012-09-13 03:00|104.54||||209|||0.00999999999999|||Z|12|QEZ12
2012-09-13 03:30|104.54||||54|||0|||Z|12|QEZ12
2012-09-13 04:00|104.54||||73|||0|||Z|12|QEZ12
2012-09-13 04:30|104.55||||21|||0|||Z|12|QEZ12
2012-09-13 05:00|104.55||||30|||0|||Z|12|QEZ12
2012-09-13 05:30|104.56||||63|||0.02|||Z|12|QEZ12
2012-09-13 06:00|104.55||||36|||0.01|||Z|12|QEZ12
2012-09-13 06:30|104.56||||249|||0.01|||Z|12|QEZ12
2012-09-13 07:00|104.57||||178|||0.02|||Z|12|QEZ12
2012-09-13 07:30|104.56||||151|||0.00999999999999|||Z|12|QEZ12
2012-09-13 08:00|104.56||||132|||0.00999999999999|||Z|12|QEZ12
2012-09-13 08:30|104.58||||170|||0.01|||Z|12|QEZ12
2012-09-13 09:00|104.57||||30|||0.01|||Z|12|QEZ12
2012-09-13 09:30|104.57||||14|||0.00999999999999|||Z|12|QEZ12
2012-09-13 10:00|104.56||||83|||0.00999999999999|||Z|12|QEZ12
2012-09-13 10:30|104.56||||79|||0|||Z|12|QEZ12
2012-09-13 11:00|104.54||||19|||0.02|||Z|12|QEZ12
2012-09-13 11:30|104.53||||2|||0.01|||Z|12|QEZ12
2012-09-14 02:00|104.5||||318|||0.04|||Z|12|QEZ12
2012-09-14 02:30|104.51||||37|||0.01|||Z|12|QEZ12
2012-09-14 03:00|104.5||||59|||0|||Z|12|QEZ12
2012-09-14 04:00|104.48||||114|||0.02|||Z|12|QEZ12
2012-09-14 04:30|104.46||||148|||0.04|||Z|12|QEZ12
2012-09-14 05:00|104.46||||76|||0.01|||Z|12|QEZ12
2012-09-14 05:30|104.45||||64|||0.02|||Z|12|QEZ12
2012-09-14 06:00|104.47||||244|||0.02|||Z|12|QEZ12
2012-09-14 06:30|104.47||||56|||0.01|||Z|12|QEZ12
2012-09-14 07:00|104.47||||16|||0|||Z|12|QEZ12
2012-09-14 07:30|104.47||||36|||0|||Z|12|QEZ12
2012-09-14 08:00|104.48||||42|||0.01|||Z|12|QEZ12
2012-09-14 08:30|104.46||||163|||0.02|||Z|12|QEZ12
2012-09-14 09:00|104.44||||71|||0.02|||Z|12|QEZ12
2012-09-14 09:30|104.44||||84|||0.00999999999999|||Z|12|QEZ12
2012-09-14 10:00|104.45||||223|||0.02|||Z|12|QEZ12
2012-09-14 10:30|104.44||||23|||0|||Z|12|QEZ12
2012-09-14 11:00|104.43||||11|||0|||Z|12|QEZ12
2012-09-14 11:30|104.42||||4|||0.01|||Z|12|QEZ12
2012-09-17 02:00|104.42||||259|||0.01|||Z|12|QEZ12
2012-09-17 02:30|104.43||||166|||0.01|||Z|12|QEZ12
2012-09-17 03:00|104.45||||131|||0.02|||Z|12|QEZ12
2012-09-17 03:30|104.47||||118|||0.03|||Z|12|QEZ12
2012-09-17 04:00|104.45||||360|||0.02|||Z|12|QEZ12
2012-09-17 04:30|104.46||||67|||0.00999999999999|||Z|12|QEZ12
2012-09-17 06:00|104.46||||18|||0.00999999999999|||Z|12|QEZ12
2012-09-17 06:30|104.46||||116|||0|||Z|12|QEZ12
2012-09-17 07:00|104.47||||14|||0.01|||Z|12|QEZ12
2012-09-17 07:30|104.46||||116|||0.01|||Z|12|QEZ12
2012-09-17 08:00|104.46||||12|||0|||Z|12|QEZ12
2012-09-17 08:30|104.46||||23|||0|||Z|12|QEZ12
2012-09-17 09:00|104.46||||7|||0|||Z|12|QEZ12
2012-09-17 09:30|104.46||||4|||0|||Z|12|QEZ12
2012-09-17 10:30|104.46||||12|||0.00999999999999|||Z|12|QEZ12
2012-09-18 02:00|104.47||||87|||0.01|||Z|12|QEZ12
2012-09-18 02:30|104.48||||213|||0|||Z|12|QEZ12
2012-09-18 03:00|104.5||||236|||0.02|||Z|12|QEZ12
2012-09-18 03:30|104.49||||67|||0.01|||Z|12|QEZ12
2012-09-18 04:00|104.49||||194|||0.01|||Z|12|QEZ12
2012-09-18 04:30|104.49||||76|||0|||Z|12|QEZ12
2012-09-18 05:00|104.49||||577|||0|||Z|12|QEZ12
2012-09-18 05:30|104.48||||2|||0.00999999999999|||Z|12|QEZ12
2012-09-18 06:00|104.48||||113|||0.00999999999999|||Z|12|QEZ12
2012-09-18 06:30|104.49||||125|||0.00999999999999|||Z|12|QEZ12
2012-09-18 07:00|104.49||||5|||0|||Z|12|QEZ12
2012-09-18 07:30|104.5||||36|||0|||Z|12|QEZ12
2012-09-18 08:00|104.5||||4|||0|||Z|12|QEZ12
2012-09-18 08:30|104.5||||12|||0.01|||Z|12|QEZ12
2012-09-18 09:00|104.5||||5|||0|||Z|12|QEZ12
2012-09-18 09:30|104.5||||3|||0|||Z|12|QEZ12
2012-09-18 10:00|104.5||||36|||0|||Z|12|QEZ12
2012-09-18 11:00|104.5||||5|||0|||Z|12|QEZ12
2012-09-19 02:00|104.5||||289|||0.02|||Z|12|QEZ12
2012-09-19 02:30|104.49||||16|||0|||Z|12|QEZ12
2012-09-19 03:00|104.5||||35|||0.01|||Z|12|QEZ12
2012-09-19 03:30|104.5||||342|||0.02|||Z|12|QEZ12
2012-09-19 04:00|104.51||||341|||0.01|||Z|12|QEZ12
2012-09-19 04:30|104.51||||30|||0|||Z|12|QEZ12
2012-09-19 05:00|104.53||||227|||0.02|||Z|12|QEZ12
2012-09-19 05:30|104.52||||66|||0.02|||Z|12|QEZ12
2012-09-19 06:00|104.53||||14|||0|||Z|12|QEZ12
2012-09-19 06:30|104.52||||41|||0.01|||Z|12|QEZ12
2012-09-19 07:00|104.53||||41|||0.01|||Z|12|QEZ12
2012-09-19 07:30|104.53||||10|||0|||Z|12|QEZ12
2012-09-19 08:00|104.53||||13|||0.01|||Z|12|QEZ12
2012-09-19 08:30|104.54||||40|||0.01|||Z|12|QEZ12
2012-09-19 09:00|104.53||||141|||0.02|||Z|12|QEZ12
2012-09-19 09:30|104.53||||27|||0|||Z|12|QEZ12
2012-09-19 10:00|104.51||||87|||0.00999999999999|||Z|12|QEZ12
2012-09-19 10:30|104.51||||63|||0|||Z|12|QEZ12
2012-09-19 11:30|104.51||||10|||0.01|||Z|12|QEZ12
2012-09-20 02:00|104.53||||154|||0.01|||Z|12|QEZ12
2012-09-20 02:30|104.53||||279|||0.01|||Z|12|QEZ12
2012-09-20 03:00|104.52||||131|||0.01|||Z|12|QEZ12
2012-09-20 03:30|104.51||||115|||0.00999999999999|||Z|12|QEZ12
2012-09-20 04:00|104.51||||18|||0|||Z|12|QEZ12
2012-09-20 04:30|104.51||||43|||0|||Z|12|QEZ12
2012-09-20 05:00|104.5||||177|||0.01|||Z|12|QEZ12
2012-09-20 05:30|104.5||||92|||0|||Z|12|QEZ12
2012-09-20 06:00|104.5||||21|||0|||Z|12|QEZ12
2012-09-20 06:30|104.51||||68|||0.01|||Z|12|QEZ12
2012-09-20 07:00|104.51||||33|||0|||Z|12|QEZ12
2012-09-20 07:30|104.5||||114|||0.01|||Z|12|QEZ12
2012-09-20 08:00|104.51||||119|||0.01|||Z|12|QEZ12
2012-09-20 08:30|104.51||||50|||0.00999999999999|||Z|12|QEZ12
2012-09-20 09:00|104.51||||62|||0|||Z|12|QEZ12
2012-09-20 09:30|104.51||||26|||0|||Z|12|QEZ12
2012-09-20 10:00|104.52||||234|||0|||Z|12|QEZ12
2012-09-20 10:30|104.52||||4|||0|||Z|12|QEZ12
2012-09-21 02:00|104.48||||245|||0.04|||Z|12|QEZ12
2012-09-21 02:30|104.49||||92|||0|||Z|12|QEZ12
2012-09-21 03:30|104.47||||104|||0.01|||Z|12|QEZ12
2012-09-21 04:00|104.47||||47|||0|||Z|12|QEZ12
2012-09-21 04:30|104.49||||78|||0.00999999999999|||Z|12|QEZ12
2012-09-21 05:00|104.49||||65|||0|||Z|12|QEZ12
2012-09-21 05:30|104.49||||47|||0.00999999999999|||Z|12|QEZ12
2012-09-21 06:00|104.5||||87|||0|||Z|12|QEZ12
2012-09-21 06:30|104.49||||68|||0.01|||Z|12|QEZ12
2012-09-21 07:30|104.49||||62|||0|||Z|12|QEZ12
2012-09-21 08:00|104.47||||92|||0.01|||Z|12|QEZ12
2012-09-21 08:30|104.47||||36|||0|||Z|12|QEZ12
2012-09-21 09:00|104.49||||60|||0.00999999999999|||Z|12|QEZ12
2012-09-21 09:30|104.5||||187|||0.02|||Z|12|QEZ12
2012-09-21 10:00|104.5||||16|||0|||Z|12|QEZ12
2012-09-21 10:30|104.5||||9|||0|||Z|12|QEZ12
2012-09-21 11:00|104.49||||1|||0|||Z|12|QEZ12
2012-09-21 11:30|104.49||||1|||0|||Z|12|QEZ12
2012-09-24 02:00|104.49||||34|||0.01|||Z|12|QEZ12
2012-09-24 03:00|104.5||||79|||0.01|||Z|12|QEZ12
2012-09-24 03:30|104.5||||69|||0|||Z|12|QEZ12
2012-09-24 04:00|104.5||||4|||0|||Z|12|QEZ12
2012-09-24 05:00|104.51||||112|||0.01|||Z|12|QEZ12
2012-09-24 05:30|104.51||||18|||0|||Z|12|QEZ12
2012-09-24 06:00|104.51||||11|||0|||Z|12|QEZ12
2012-09-24 07:30|104.51||||5|||0|||Z|12|QEZ12
2012-09-24 08:00|104.51||||28|||0|||Z|12|QEZ12
2012-09-24 08:30|104.51||||6|||0|||Z|12|QEZ12
2012-09-24 09:00|104.51||||39|||0.01|||Z|12|QEZ12
2012-09-24 09:30|104.51||||2|||0|||Z|12|QEZ12
2012-09-24 10:00|104.51||||31|||0.01|||Z|12|QEZ12
2012-09-24 10:30|104.51||||149|||0.02|||Z|12|QEZ12
2012-09-24 11:30|104.52||||1|||0|||Z|12|QEZ12
2012-09-25 02:00|104.52||||110|||0.02|||Z|12|QEZ12
2012-09-25 02:30|104.53||||67|||0.01|||Z|12|QEZ12
2012-09-25 03:00|104.55||||243|||0.02|||Z|12|QEZ12
2012-09-25 03:30|104.55||||112|||0.01|||Z|12|QEZ12
2012-09-25 04:00|104.55||||29|||0|||Z|12|QEZ12
2012-09-25 05:00|104.55||||16|||0|||Z|12|QEZ12
2012-09-25 05:30|104.54||||249|||0.00999999999999|||Z|12|QEZ12
2012-09-25 06:00|104.54||||1|||0|||Z|12|QEZ12
2012-09-25 06:30|104.54||||42|||0|||Z|12|QEZ12
2012-09-25 07:00|104.54||||7|||0|||Z|12|QEZ12
2012-09-25 07:30|104.53||||62|||0|||Z|12|QEZ12
2012-09-25 08:00|104.53||||64|||0.01|||Z|12|QEZ12
2012-09-25 08:30|104.54||||62|||0.01|||Z|12|QEZ12
2012-09-25 09:00|104.53||||39|||0|||Z|12|QEZ12
2012-09-25 09:30|104.52||||65|||0.02|||Z|12|QEZ12
2012-09-25 10:00|104.52||||50|||0.00999999999999|||Z|12|QEZ12
2012-09-25 10:30|104.51||||28|||0.00999999999999|||Z|12|QEZ12
2012-09-25 11:00|104.51||||9|||0.00999999999999|||Z|12|QEZ12
2012-09-26 02:00|104.55||||144|||0.04|||Z|12|QEZ12
2012-09-26 02:30|104.55||||43|||0.01|||Z|12|QEZ12
2012-09-26 03:00|104.56||||11|||0|||Z|12|QEZ12
2012-09-26 03:30|104.55||||10|||0.01|||Z|12|QEZ12
2012-09-26 04:00|104.54||||162|||0.00999999999999|||Z|12|QEZ12
2012-09-26 04:30|104.55||||174|||0.00999999999999|||Z|12|QEZ12
2012-09-26 05:30|104.55||||13|||0|||Z|12|QEZ12
2012-09-26 06:00|104.55||||34|||0|||Z|12|QEZ12
2012-09-26 06:30|104.55||||59|||0|||Z|12|QEZ12
2012-09-26 07:00|104.55||||172|||0.00999999999999|||Z|12|QEZ12
2012-09-26 07:30|104.55||||485|||0.02|||Z|12|QEZ12
2012-09-26 08:00|104.54||||139|||0|||Z|12|QEZ12
2012-09-26 08:30|104.54||||139|||0|||Z|12|QEZ12
2012-09-26 09:00|104.55||||113|||0.00999999999999|||Z|12|QEZ12
2012-09-26 09:30|104.54||||20|||0.00999999999999|||Z|12|QEZ12
2012-09-26 10:00|104.53||||27|||0.02|||Z|12|QEZ12
2012-09-26 10:30|104.54||||22|||0.01|||Z|12|QEZ12
2012-09-26 11:00|104.55||||3|||0.00999999999999|||Z|12|QEZ12
2012-09-26 11:30|104.55||||1|||0|||Z|12|QEZ12
2012-09-27 02:00|104.52||||62|||0.01|||Z|12|QEZ12
2012-09-27 02:30|104.53||||303|||0.02|||Z|12|QEZ12
2012-09-27 03:00|104.52||||341|||0.02|||Z|12|QEZ12
2012-09-27 03:30|104.52||||52|||0|||Z|12|QEZ12
2012-09-27 04:00|104.52||||187|||0|||Z|12|QEZ12
2012-09-27 04:30|104.52||||12|||0|||Z|12|QEZ12
2012-09-27 05:00|104.51||||160|||0.00999999999999|||Z|12|QEZ12
2012-09-27 05:30|104.51||||76|||0|||Z|12|QEZ12
2012-09-27 06:00|104.51||||54|||0|||Z|12|QEZ12
2012-09-27 06:30|104.52||||158|||0.00999999999999|||Z|12|QEZ12
2012-09-27 07:00|104.5||||838|||0.01|||Z|12|QEZ12
2012-09-27 07:30|104.5||||209|||0.01|||Z|12|QEZ12
2012-09-27 08:00|104.5||||102|||0|||Z|12|QEZ12
2012-09-27 08:30|104.51||||22|||0|||Z|12|QEZ12
2012-09-27 09:00|104.51||||41|||0.00999999999999|||Z|12|QEZ12
2012-09-27 09:30|104.52||||163|||0.02|||Z|12|QEZ12
2012-09-27 10:00|104.53||||10|||0|||Z|12|QEZ12
2012-09-27 10:30|104.53||||2|||0|||Z|12|QEZ12
2012-09-27 11:00|104.53||||5|||0|||Z|12|QEZ12
2012-09-28 02:00|104.54||||32|||0.00999999999999|||Z|12|QEZ12
2012-09-28 02:30|104.54||||42|||0.01|||Z|12|QEZ12
2012-09-28 03:00|104.55||||25|||0|||Z|12|QEZ12
2012-09-28 03:30|104.55||||65|||0|||Z|12|QEZ12
2012-09-28 04:30|104.57||||123|||0.02|||Z|12|QEZ12
2012-09-28 05:00|104.57||||157|||0|||Z|12|QEZ12
2012-09-28 05:30|104.58||||55|||0.01|||Z|12|QEZ12
2012-09-28 06:30|104.58||||84|||0.01|||Z|12|QEZ12
2012-09-28 07:00|104.58||||69|||0|||Z|12|QEZ12
2012-09-28 07:30|104.58||||66|||0|||Z|12|QEZ12
2012-09-28 08:00|104.56||||321|||0.00999999999999|||Z|12|QEZ12
2012-09-28 08:30|104.57||||400|||0.00999999999999|||Z|12|QEZ12
2012-09-28 09:00|104.57||||18|||0|||Z|12|QEZ12
2012-09-28 09:30|104.57||||22|||0|||Z|12|QEZ12
2012-09-28 10:00|104.57||||11|||0|||Z|12|QEZ12
2012-09-28 10:30|104.57||||195|||0.00999999999999|||Z|12|QEZ12
2012-09-28 11:00|104.56||||4|||0|||Z|12|QEZ12
2012-10-01 02:00|104.54||||31|||0.00999999999999|||Z|12|QEZ12
2012-10-01 02:30|104.54||||4|||0|||Z|12|QEZ12
2012-10-01 03:00|104.54||||3|||0|||Z|12|QEZ12
2012-10-01 03:30|104.53||||45|||0|||Z|12|QEZ12
2012-10-01 04:00|104.52||||11|||0.01|||Z|12|QEZ12
2012-10-01 04:30|104.53||||64|||0|||Z|12|QEZ12
2012-10-01 05:00|104.53||||6|||0|||Z|12|QEZ12
2012-10-01 05:30|104.53||||1|||0|||Z|12|QEZ12
2012-10-01 06:00|104.53||||16|||0|||Z|12|QEZ12
2012-10-01 06:30|104.53||||1|||0|||Z|12|QEZ12
2012-10-01 07:00|104.53||||1|||0|||Z|12|QEZ12
2012-10-01 07:30|104.53||||26|||0|||Z|12|QEZ12
2012-10-01 08:00|104.52||||41|||0.01|||Z|12|QEZ12
2012-10-01 09:00|104.52||||19|||0|||Z|12|QEZ12
2012-10-01 09:30|104.51||||290|||0|||Z|12|QEZ12
2012-10-01 10:00|104.52||||73|||0|||Z|12|QEZ12
2012-10-01 10:30|104.52||||64|||0|||Z|12|QEZ12
2012-10-01 11:30|104.52||||25|||0|||Z|12|QEZ12
2012-10-02 02:00|104.53||||27|||0.01|||Z|12|QEZ12
2012-10-02 02:30|104.53||||163|||0.01|||Z|12|QEZ12
2012-10-02 03:00|104.51||||16|||0.00999999999999|||Z|12|QEZ12
2012-10-02 03:30|104.52||||3|||0|||Z|12|QEZ12
2012-10-02 04:00|104.5||||243|||0.01|||Z|12|QEZ12
2012-10-02 04:30|104.51||||17|||0.01|||Z|12|QEZ12
2012-10-02 05:00|104.51||||11|||0|||Z|12|QEZ12
2012-10-02 05:30|104.52||||21|||0.00999999999999|||Z|12|QEZ12
2012-10-02 06:00|104.52||||9|||0|||Z|12|QEZ12
2012-10-02 06:30|104.52||||23|||0.00999999999999|||Z|12|QEZ12
2012-10-02 07:00|104.51||||11|||0|||Z|12|QEZ12
2012-10-02 07:30|104.52||||50|||0.00999999999999|||Z|12|QEZ12
2012-10-02 08:00|104.52||||2|||0|||Z|12|QEZ12
2012-10-02 08:30|104.52||||9|||0|||Z|12|QEZ12
2012-10-02 09:00|104.53||||1|||0|||Z|12|QEZ12
2012-10-02 09:30|104.53||||1|||0|||Z|12|QEZ12
2012-10-02 10:00|104.52||||10|||0|||Z|12|QEZ12
2012-10-02 10:30|104.53||||27|||0|||Z|12|QEZ12
2012-10-02 11:00|104.54||||9|||0.01|||Z|12|QEZ12
2012-10-02 11:30|104.53||||2|||0|||Z|12|QEZ12
2012-10-03 02:00|104.55||||8|||0.00999999999999|||Z|12|QEZ12
2012-10-03 02:30|104.55||||53|||0.00999999999999|||Z|12|QEZ12
2012-10-03 03:00|104.54||||322|||0.02|||Z|12|QEZ12
2012-10-03 03:30|104.54||||8|||0|||Z|12|QEZ12
2012-10-03 04:00|104.54||||20|||0|||Z|12|QEZ12
2012-10-03 04:30|104.54||||36|||0|||Z|12|QEZ12
2012-10-03 05:00|104.55||||87|||0.00999999999999|||Z|12|QEZ12
2012-10-03 05:30|104.54||||167|||0.00999999999999|||Z|12|QEZ12
2012-10-03 06:00|104.55||||16|||0.00999999999999|||Z|12|QEZ12
2012-10-03 06:30|104.55||||4|||0|||Z|12|QEZ12
2012-10-03 07:00|104.54||||8|||0.02|||Z|12|QEZ12
2012-10-03 08:30|104.56||||95|||0.01|||Z|12|QEZ12
2012-10-03 09:00|104.56||||43|||0|||Z|12|QEZ12
2012-10-03 09:30|104.56||||3|||0|||Z|12|QEZ12
2012-10-03 10:00|104.56||||12|||0|||Z|12|QEZ12
2012-10-03 11:30|104.56||||1|||0|||Z|12|QEZ12
2012-10-04 02:30|104.55||||1|||0|||Z|12|QEZ12
2012-10-04 03:00|104.57||||3|||0.02|||Z|12|QEZ12
2012-10-04 03:30|104.56||||16|||0|||Z|12|QEZ12
2012-10-04 04:00|104.56||||1|||0|||Z|12|QEZ12
2012-10-04 04:30|104.55||||12|||0.01|||Z|12|QEZ12
2012-10-04 05:00|104.55||||2|||0|||Z|12|QEZ12
2012-10-04 05:30|104.56||||3|||0.01|||Z|12|QEZ12
2012-10-04 06:30|104.55||||6|||0|||Z|12|QEZ12
2012-10-04 07:00|104.53||||3|||0.02|||Z|12|QEZ12
2012-10-04 07:30|104.55||||108|||0.00999999999999|||Z|12|QEZ12
2012-10-04 08:00|104.55||||290|||0.02|||Z|12|QEZ12
2012-10-04 08:30|104.56||||31|||0.01|||Z|12|QEZ12
2012-10-04 10:00|104.56||||3|||0|||Z|12|QEZ12
2012-10-04 11:00|104.56||||100|||0|||Z|12|QEZ12
2012-10-04 11:30|104.57||||18|||0.00999999999999|||Z|12|QEZ12
2012-10-05 02:00|104.56||||2|||0|||Z|12|QEZ12
2012-10-05 02:30|104.55||||10|||0|||Z|12|QEZ12
2012-10-05 03:30|104.55||||5|||0|||Z|12|QEZ12
2012-10-05 04:00|104.55||||2|||0|||Z|12|QEZ12
2012-10-05 04:30|104.54||||17|||0|||Z|12|QEZ12
2012-10-05 05:00|104.54||||1|||0|||Z|12|QEZ12
2012-10-05 06:00|104.53||||21|||0|||Z|12|QEZ12
2012-10-05 07:00|104.53||||4|||0|||Z|12|QEZ12
2012-10-05 07:30|104.51||||390|||0.00999999999999|||Z|12|QEZ12
2012-10-05 08:00|104.51||||22|||0.01|||Z|12|QEZ12
2012-10-05 08:30|104.5||||124|||0.01|||Z|12|QEZ12
2012-10-05 09:00|104.5||||163|||0|||Z|12|QEZ12
2012-10-05 09:30|104.51||||11|||0.01|||Z|12|QEZ12
2012-10-05 10:00|104.51||||26|||0|||Z|12|QEZ12
2012-10-05 10:30|104.5||||76|||0|||Z|12|QEZ12
2012-10-05 11:00|104.5||||10|||0|||Z|12|QEZ12
2012-10-05 11:30|104.5||||57|||0|||Z|12|QEZ12
2012-10-08 02:00|104.53||||27|||0.01|||Z|12|QEZ12
2012-10-08 02:30|104.53||||18|||0.01|||Z|12|QEZ12
2012-10-08 03:30|104.53||||3|||0|||Z|12|QEZ12
2012-10-08 04:00|104.52||||62|||0.01|||Z|12|QEZ12
2012-10-08 04:30|104.53||||25|||0|||Z|12|QEZ12
2012-10-08 05:30|104.53||||3|||0|||Z|12|QEZ12
2012-10-08 06:00|104.53||||16|||0.01|||Z|12|QEZ12
2012-10-08 06:30|104.53||||2|||0|||Z|12|QEZ12
2012-10-08 07:00|104.53||||8|||0|||Z|12|QEZ12
2012-10-08 07:30|104.54||||6|||0.01|||Z|12|QEZ12
2012-10-08 08:00|104.54||||64|||0|||Z|12|QEZ12
2012-10-08 08:30|104.54||||3|||0|||Z|12|QEZ12
2012-10-08 10:00|104.55||||6|||0|||Z|12|QEZ12
2012-10-08 10:30|104.55||||5|||0|||Z|12|QEZ12
2012-10-08 11:00|104.55||||2|||0|||Z|12|QEZ12
2012-10-09 02:00|104.54||||128|||0.01|||Z|12|QEZ12
2012-10-09 02:30|104.55||||17|||0.00999999999999|||Z|12|QEZ12
2012-10-09 03:00|104.54||||7|||0|||Z|12|QEZ12
2012-10-09 03:30|104.54||||3|||0|||Z|12|QEZ12
2012-10-09 04:30|104.53||||6|||0|||Z|12|QEZ12
2012-10-09 05:00|104.53||||6|||0|||Z|12|QEZ12
2012-10-09 06:30|104.53||||66|||0.01|||Z|12|QEZ12
2012-10-09 07:00|104.53||||9|||0|||Z|12|QEZ12
2012-10-09 08:00|104.53||||5|||0|||Z|12|QEZ12
2012-10-09 09:00|104.53||||1|||0|||Z|12|QEZ12
2012-10-09 11:30|104.54||||4|||0.01|||Z|12|QEZ12
2012-10-10 02:00|104.51||||21|||0.03|||Z|12|QEZ12
2012-10-10 02:30|104.52||||112|||0|||Z|12|QEZ12
2012-10-10 03:00|104.51||||249|||0.00999999999999|||Z|12|QEZ12
2012-10-10 03:30|104.51||||15|||0|||Z|12|QEZ12
2012-10-10 05:00|104.51||||1|||0|||Z|12|QEZ12
2012-10-10 06:00|104.49||||109|||0.01|||Z|12|QEZ12
2012-10-10 06:30|104.48||||38|||0.02|||Z|12|QEZ12
2012-10-10 07:00|104.48||||276|||0.01|||Z|12|QEZ12
2012-10-10 07:30|104.48||||112|||0|||Z|12|QEZ12
2012-10-10 08:00|104.48||||168|||0|||Z|12|QEZ12
2012-10-10 09:00|104.48||||9|||0|||Z|12|QEZ12
2012-10-10 11:30|104.48||||20|||0.01|||Z|12|QEZ12
2012-10-11 02:00|104.49||||52|||0.03|||Z|12|QEZ12
2012-10-11 02:30|104.48||||299|||0.03|||Z|12|QEZ12
2012-10-11 03:00|104.47||||141|||0.01|||Z|12|QEZ12
2012-10-11 03:30|104.46||||166|||0.01|||Z|12|QEZ12
2012-10-11 04:00|104.46||||37|||0|||Z|12|QEZ12
2012-10-11 04:30|104.46||||6|||0|||Z|12|QEZ12
2012-10-11 05:00|104.46||||370|||0|||Z|12|QEZ12
2012-10-11 05:30|104.46||||31|||0|||Z|12|QEZ12
2012-10-11 06:00|104.46||||6|||0|||Z|12|QEZ12
2012-10-11 06:30|104.46||||5|||0|||Z|12|QEZ12
2012-10-11 07:00|104.46||||18|||0|||Z|12|QEZ12
2012-10-11 07:30|104.46||||21|||0|||Z|12|QEZ12
2012-10-11 08:00|104.44||||74|||0.01|||Z|12|QEZ12
2012-10-11 08:30|104.45||||65|||0.01|||Z|12|QEZ12
2012-10-11 09:00|104.44||||20|||0|||Z|12|QEZ12
2012-10-11 09:30|104.44||||10|||0|||Z|12|QEZ12
2012-10-11 10:00|104.45||||145|||0.02|||Z|12|QEZ12
2012-10-11 11:00|104.44||||1|||0|||Z|12|QEZ12
2012-10-11 11:30|104.45||||1|||0|||Z|12|QEZ12
2012-10-12 02:00|104.48||||166|||0.02|||Z|12|QEZ12
2012-10-12 02:30|104.48||||52|||0|||Z|12|QEZ12
2012-10-12 03:00|104.48||||10|||0|||Z|12|QEZ12
2012-10-12 04:00|104.48||||82|||0.00999999999999|||Z|12|QEZ12
2012-10-12 05:00|104.49||||37|||0|||Z|12|QEZ12
2012-10-12 05:30|104.49||||76|||0|||Z|12|QEZ12
2012-10-12 06:00|104.49||||54|||0|||Z|12|QEZ12
2012-10-12 06:30|104.5||||5|||0|||Z|12|QEZ12
2012-10-12 07:00|104.5||||46|||0|||Z|12|QEZ12
2012-10-12 07:30|104.49||||436|||0.02|||Z|12|QEZ12
2012-10-12 08:00|104.49||||2|||0|||Z|12|QEZ12
2012-10-12 08:30|104.49||||54|||0.01|||Z|12|QEZ12
2012-10-12 09:00|104.49||||30|||0.00999999999999|||Z|12|QEZ12
2012-10-12 10:30|104.5||||59|||0|||Z|12|QEZ12
2012-10-12 11:00|104.5||||21|||0|||Z|12|QEZ12
2012-10-15 02:00|104.48||||6|||0|||Z|12|QEZ12
2012-10-15 02:30|104.48||||3|||0|||Z|12|QEZ12
2012-10-15 03:00|104.49||||54|||0|||Z|12|QEZ12
2012-10-15 03:30|104.5||||2|||0|||Z|12|QEZ12
2012-10-15 04:30|104.49||||26|||0|||Z|12|QEZ12
2012-10-15 05:00|104.49||||26|||0|||Z|12|QEZ12
2012-10-15 05:30|104.49||||5|||0|||Z|12|QEZ12
2012-10-15 06:00|104.49||||86|||0.00999999999999|||Z|12|QEZ12
2012-10-15 06:30|104.49||||1|||0|||Z|12|QEZ12
2012-10-15 07:30|104.48||||1|||0|||Z|12|QEZ12
2012-10-15 08:00|104.47||||4|||0.01|||Z|12|QEZ12
2012-10-15 08:30|104.48||||1|||0|||Z|12|QEZ12
2012-10-15 10:00|104.48||||5|||0|||Z|12|QEZ12
2012-10-15 11:30|104.48||||5|||0.01|||Z|12|QEZ12
2012-10-16 02:00|104.46||||33|||0|||Z|12|QEZ12
2012-10-16 02:30|104.46||||31|||0|||Z|12|QEZ12
2012-10-16 03:00|104.46||||36|||0|||Z|12|QEZ12
2012-10-16 04:00|104.47||||37|||0|||Z|12|QEZ12
2012-10-16 05:30|104.46||||23|||0|||Z|12|QEZ12
2012-10-16 06:00|104.45||||40|||0.00999999999999|||Z|12|QEZ12
2012-10-16 06:30|104.41||||133|||0.02|||Z|12|QEZ12
2012-10-16 07:00|104.42||||16|||0|||Z|12|QEZ12
2012-10-16 07:30|104.42||||4|||0|||Z|12|QEZ12
2012-10-16 08:30|104.42||||220|||0.01|||Z|12|QEZ12
2012-10-16 09:00|104.43||||76|||0.01|||Z|12|QEZ12
2012-10-16 09:30|104.44||||369|||0.00999999999999|||Z|12|QEZ12
2012-10-16 10:00|104.44||||10|||0|||Z|12|QEZ12
2012-10-16 10:30|104.43||||8|||0.00999999999999|||Z|12|QEZ12
2012-10-16 11:00|104.44||||15|||0|||Z|12|QEZ12
2012-10-17 02:30|104.42||||1|||0|||Z|12|QEZ12
2012-10-17 03:00|104.42||||17|||0.01|||Z|12|QEZ12
2012-10-17 04:30|104.39||||283|||0.03|||Z|12|QEZ12
2012-10-17 05:00|104.4||||3|||0|||Z|12|QEZ12
2012-10-17 05:30|104.4||||94|||0|||Z|12|QEZ12
2012-10-17 06:00|104.4||||13|||0|||Z|12|QEZ12
2012-10-17 07:00|104.41||||5|||0|||Z|12|QEZ12
2012-10-17 07:30|104.41||||3|||0|||Z|12|QEZ12
2012-10-17 08:30|104.4||||1|||0|||Z|12|QEZ12
2012-10-17 09:00|104.4||||5|||0|||Z|12|QEZ12
2012-10-17 09:30|104.41||||5|||0.00999999999999|||Z|12|QEZ12
2012-10-17 10:30|104.42||||68|||0|||Z|12|QEZ12
2012-10-17 11:00|104.41||||5|||0|||Z|12|QEZ12
2012-10-17 11:30|104.41||||1|||0|||Z|12|QEZ12
2012-10-18 02:00|104.42||||4|||0|||Z|12|QEZ12
2012-10-18 02:30|104.42||||19|||0.01|||Z|12|QEZ12
2012-10-18 03:00|104.4||||5|||0|||Z|12|QEZ12
2012-10-18 04:30|104.39||||10|||0|||Z|12|QEZ12
2012-10-18 05:30|104.4||||17|||0.01|||Z|12|QEZ12
2012-10-18 06:30|104.41||||1|||0|||Z|12|QEZ12
2012-10-18 07:00|104.4||||2|||0|||Z|12|QEZ12
2012-10-18 07:30|104.4||||4|||0|||Z|12|QEZ12
2012-10-18 08:00|104.4||||89|||0.01|||Z|12|QEZ12
2012-10-18 08:30|104.4||||12|||0|||Z|12|QEZ12
2012-10-18 09:00|104.4||||3|||0|||Z|12|QEZ12
2012-10-18 09:30|104.4||||1|||0|||Z|12|QEZ12
2012-10-18 10:00|104.4||||8|||0|||Z|12|QEZ12
2012-10-18 11:00|104.39||||3|||0.01|||Z|12|QEZ12
2012-10-19 02:00|104.39||||319|||0.01|||Z|12|QEZ12
2012-10-19 03:00|104.4||||10|||0|||Z|12|QEZ12
2012-10-19 04:00|104.4||||1|||0|||Z|12|QEZ12
2012-10-19 05:00|104.43||||21|||0.03|||Z|12|QEZ12
2012-10-19 05:30|104.42||||16|||0.01|||Z|12|QEZ12
2012-10-19 06:00|104.42||||70|||0|||Z|12|QEZ12
2012-10-19 07:00|104.41||||12|||0.01|||Z|12|QEZ12
2012-10-19 08:00|104.41||||5|||0|||Z|12|QEZ12
2012-10-19 08:30|104.42||||40|||0.01|||Z|12|QEZ12
2012-10-19 09:00|104.43||||1|||0|||Z|12|QEZ12
2012-10-19 09:30|104.41||||57|||0.01|||Z|12|QEZ12
2012-10-19 10:00|104.41||||12|||0|||Z|12|QEZ12
2012-10-19 10:30|104.41||||1|||0|||Z|12|QEZ12
2012-10-19 11:00|104.43||||10|||0.02|||Z|12|QEZ12
2012-10-22 02:00|104.4||||4|||0|||Z|12|QEZ12
2012-10-22 02:30|104.39||||15|||0.01|||Z|12|QEZ12
2012-10-22 03:00|104.4||||14|||0|||Z|12|QEZ12
2012-10-22 04:30|104.39||||8|||0.01|||Z|12|QEZ12
2012-10-22 06:00|104.37||||21|||0.00999999999999|||Z|12|QEZ12
2012-10-22 06:30|104.38||||4|||0|||Z|12|QEZ12
2012-10-22 07:00|104.38||||1|||0|||Z|12|QEZ12
2012-10-22 07:30|104.38||||22|||0.00999999999999|||Z|12|QEZ12
2012-10-22 08:00|104.38||||10|||0|||Z|12|QEZ12
2012-10-22 08:30|104.4||||31|||0.02|||Z|12|QEZ12
2012-10-22 09:00|104.39||||16|||0|||Z|12|QEZ12
2012-10-22 09:30|104.39||||3|||0|||Z|12|QEZ12
2012-10-22 10:00|104.4||||4|||0|||Z|12|QEZ12
2012-10-22 11:00|104.41||||8|||0|||Z|12|QEZ12
2012-10-23 02:00|104.41||||1|||0|||Z|12|QEZ12
2012-10-23 02:30|104.43||||72|||0.01|||Z|12|QEZ12
2012-10-23 03:00|104.43||||23|||0|||Z|12|QEZ12
2012-10-23 04:00|104.42||||3|||0|||Z|12|QEZ12
2012-10-23 05:00|104.42||||2|||0|||Z|12|QEZ12
2012-10-23 05:30|104.43||||10|||0|||Z|12|QEZ12
2012-10-23 06:00|104.43||||3|||0|||Z|12|QEZ12
2012-10-23 06:30|104.43||||1|||0|||Z|12|QEZ12
2012-10-23 08:00|104.45||||148|||0.01|||Z|12|QEZ12
2012-10-23 08:30|104.44||||25|||0|||Z|12|QEZ12
2012-10-23 09:00|104.44||||72|||0|||Z|12|QEZ12
2012-10-23 09:30|104.43||||24|||0|||Z|12|QEZ12
2012-10-23 10:00|104.44||||6|||0.00999999999999|||Z|12|QEZ12
2012-10-23 10:30|104.43||||25|||0.00999999999999|||Z|12|QEZ12
2012-10-23 11:00|104.43||||5|||0|||Z|12|QEZ12
2012-10-24 02:00|104.41||||2|||0|||Z|12|QEZ12
2012-10-24 03:00|104.44||||3|||0|||Z|12|QEZ12
2012-10-24 03:30|104.44||||1|||0|||Z|12|QEZ12
2012-10-24 04:00|104.44||||12|||0|||Z|12|QEZ12
2012-10-24 05:00|104.43||||18|||0.00999999999999|||Z|12|QEZ12
2012-10-24 06:00|104.43||||1|||0|||Z|12|QEZ12
2012-10-24 06:30|104.43||||15|||0|||Z|12|QEZ12
2012-10-24 07:00|104.42||||6|||0.01|||Z|12|QEZ12
2012-10-24 08:00|104.42||||3|||0|||Z|12|QEZ12
2012-10-24 08:30|104.44||||13|||0.00999999999999|||Z|12|QEZ12
2012-10-24 09:00|104.43||||9|||0|||Z|12|QEZ12
2012-10-24 10:00|104.43||||14|||0|||Z|12|QEZ12
2012-10-24 11:30|104.46||||5|||0.00999999999999|||Z|12|QEZ12
2012-10-25 02:00|104.42||||60|||0|||Z|12|QEZ12
2012-10-25 02:30|104.41||||14|||0|||Z|12|QEZ12
2012-10-25 03:00|104.41||||113|||0.02|||Z|12|QEZ12
2012-10-25 03:30|104.39||||54|||0.03|||Z|12|QEZ12
2012-10-25 04:00|104.39||||17|||0|||Z|12|QEZ12
2012-10-25 06:00|104.39||||13|||0.01|||Z|12|QEZ12
2012-10-25 06:30|104.38||||21|||0|||Z|12|QEZ12
2012-10-25 07:30|104.38||||46|||0|||Z|12|QEZ12
2012-10-25 08:00|104.39||||8|||0|||Z|12|QEZ12
2012-10-25 08:30|104.4||||121|||0.00999999999999|||Z|12|QEZ12
2012-10-25 09:00|104.39||||51|||0.01|||Z|12|QEZ12
2012-10-25 09:30|104.42||||71|||0.02|||Z|12|QEZ12
2012-10-25 10:00|104.43||||51|||0.02|||Z|12|QEZ12
2012-10-25 10:30|104.43||||6|||0.00999999999999|||Z|12|QEZ12
2012-10-26 02:00|104.45||||144|||0.02|||Z|12|QEZ12
2012-10-26 03:00|104.44||||88|||0|||Z|12|QEZ12
2012-10-26 04:00|104.44||||3|||0|||Z|12|QEZ12
2012-10-26 04:30|104.44||||7|||0|||Z|12|QEZ12
2012-10-26 05:30|104.45||||3|||0|||Z|12|QEZ12
2012-10-26 06:00|104.44||||7|||0|||Z|12|QEZ12
2012-10-26 06:30|104.44||||32|||0|||Z|12|QEZ12
2012-10-26 07:00|104.44||||26|||0|||Z|12|QEZ12
2012-10-26 07:30|104.43||||1|||0|||Z|12|QEZ12
2012-10-26 08:00|104.45||||225|||0.04|||Z|12|QEZ12
2012-10-26 08:30|104.44||||27|||0|||Z|12|QEZ12
2012-10-26 09:00|104.44||||16|||0.00999999999999|||Z|12|QEZ12
2012-10-26 09:30|104.44||||17|||0|||Z|12|QEZ12
2012-10-26 10:00|104.43||||7|||0.00999999999999|||Z|12|QEZ12
2012-10-26 10:30|104.43||||7|||0|||Z|12|QEZ12
2012-10-29 03:00|104.46||||7|||0|||Z|12|QEZ12
2012-10-29 05:00|104.46||||1|||0|||Z|12|QEZ12
2012-10-29 06:00|104.45||||61|||0.00999999999999|||Z|12|QEZ12
2012-10-29 06:30|104.45||||120|||0|||Z|12|QEZ12
2012-10-29 07:00|104.45||||1055|||0.01|||Z|12|QEZ12
2012-10-29 07:30|104.45||||185|||0|||Z|12|QEZ12
2012-10-29 08:00|104.44||||1|||0|||Z|12|QEZ12
2012-10-29 09:00|104.44||||3|||0|||Z|12|QEZ12
2012-10-29 09:30|104.44||||1|||0|||Z|12|QEZ12
2012-10-29 10:00|104.45||||4|||0|||Z|12|QEZ12
2012-10-29 11:00|104.47||||30|||0.02|||Z|12|QEZ12
2012-10-29 11:30|104.45||||2|||0.00999999999999|||Z|12|QEZ12
2012-10-30 03:00|104.42||||1|||0|||Z|12|QEZ12
2012-10-30 03:30|104.43||||1|||0|||Z|12|QEZ12
2012-10-30 04:00|104.41||||2|||0.01|||Z|12|QEZ12
2012-10-30 04:30|104.41||||54|||0|||Z|12|QEZ12
2012-10-30 05:00|104.41||||13|||0|||Z|12|QEZ12
2012-10-30 05:30|104.41||||1|||0|||Z|12|QEZ12
2012-10-30 07:30|104.41||||74|||0.01|||Z|12|QEZ12
2012-10-30 08:30|104.41||||184|||0|||Z|12|QEZ12
2012-10-30 09:30|104.42||||6|||0|||Z|12|QEZ12
2012-10-30 10:00|104.42||||56|||0.01|||Z|12|QEZ12
2012-10-30 11:30|104.43||||3|||0|||Z|12|QEZ12
2012-10-31 03:00|104.38||||222|||0.01|||Z|12|QEZ12
2012-10-31 03:30|104.39||||3|||0|||Z|12|QEZ12
2012-10-31 04:00|104.38||||12|||0|||Z|12|QEZ12
2012-10-31 04:30|104.38||||5|||0|||Z|12|QEZ12
2012-10-31 05:30|104.39||||1|||0|||Z|12|QEZ12
2012-10-31 07:00|104.4||||25|||0|||Z|12|QEZ12
2012-10-31 08:30|104.43||||431|||0.04|||Z|12|QEZ12
2012-10-31 09:00|104.42||||37|||0.01|||Z|12|QEZ12
2012-10-31 09:30|104.42||||12|||0|||Z|12|QEZ12
2012-10-31 10:00|104.39||||44|||0.03|||Z|12|QEZ12
2012-10-31 10:30|104.39||||380|||0.01|||Z|12|QEZ12
2012-10-31 11:00|104.4||||70|||0|||Z|12|QEZ12
2012-10-31 12:30|104.4||||2|||0|||Z|12|QEZ12
2012-11-01 03:00|104.36||||156|||0|||Z|12|QEZ12
2012-11-01 03:30|104.36||||15|||0|||Z|12|QEZ12
2012-11-01 04:30|104.37||||22|||0|||Z|12|QEZ12
2012-11-01 05:00|104.38||||5|||0|||Z|12|QEZ12
2012-11-01 05:30|104.38||||30|||0|||Z|12|QEZ12
2012-11-01 06:00|104.38||||229|||0.02|||Z|12|QEZ12
2012-11-01 06:30|104.38||||5|||0|||Z|12|QEZ12
2012-11-01 08:30|104.38||||13|||0|||Z|12|QEZ12
2012-11-01 10:00|104.38||||24|||0.00999999999999|||Z|12|QEZ12
2012-11-01 10:30|104.38||||18|||0|||Z|12|QEZ12
2012-11-01 11:30|104.4||||4|||0|||Z|12|QEZ12
2012-11-02 03:00|104.39||||3|||0|||Z|12|QEZ12
2012-11-02 03:30|104.43||||304|||0.05|||Z|12|QEZ12
2012-11-02 04:00|104.4||||21|||0.00999999999999|||Z|12|QEZ12
2012-11-02 04:30|104.39||||44|||0.01|||Z|12|QEZ12
2012-11-02 05:00|104.37||||17|||0.00999999999999|||Z|12|QEZ12
2012-11-02 07:30|104.36||||7|||0.01|||Z|12|QEZ12
2012-11-02 08:00|104.37||||180|||0.02|||Z|12|QEZ12
2012-11-02 09:00|104.4||||22|||0.02|||Z|12|QEZ12
2012-11-02 09:30|104.4||||2|||0|||Z|12|QEZ12
2012-11-02 11:00|104.4||||6|||0|||Z|12|QEZ12
2012-11-02 11:30|104.4||||34|||0.02|||Z|12|QEZ12
2012-11-02 12:00|104.4||||5|||0.02|||Z|12|QEZ12
2012-11-05 02:00|104.43||||11|||0.02|||Z|12|QEZ12
2012-11-05 03:00|104.44||||6|||0.00999999999999|||Z|12|QEZ12
2012-11-05 04:00|104.45||||12|||0.01|||Z|12|QEZ12
2012-11-05 04:30|104.45||||1|||0|||Z|12|QEZ12
2012-11-05 05:00|104.45||||19|||0|||Z|12|QEZ12
2012-11-05 05:30|104.45||||75|||0|||Z|12|QEZ12
2012-11-05 06:30|104.46||||18|||0|||Z|12|QEZ12
2012-11-05 10:00|104.45||||10|||0|||Z|12|QEZ12
2012-11-05 10:30|104.46|103.9||0.00539|3|2||0.00999999999999|0||Z|12|QEZ12
2012-11-06 02:00|104.45||||2|||0|||Z|12|QEZ12
2012-11-06 05:30|104.47||||103|||0.02|||Z|12|QEZ12
2012-11-06 08:00|104.46||||50|||0|||Z|12|QEZ12
2012-11-06 08:30|104.46||||2|||0|||Z|12|QEZ12
2012-11-06 09:30|104.45||||25|||0|||Z|12|QEZ12
2012-11-07 02:00|104.45||||15|||0|||Z|12|QEZ12
2012-11-07 03:00|104.45||||2|||0|||Z|12|QEZ12
2012-11-07 04:00|104.45||||50|||0|||Z|12|QEZ12
2012-11-07 04:30|104.45||||5|||0|||Z|12|QEZ12
2012-11-07 05:30|104.45||||183|||0.00999999999999|||Z|12|QEZ12
2012-11-07 06:00|104.5||||357|||0.05|||Z|12|QEZ12
2012-11-07 06:30|104.49||||20|||0.01|||Z|12|QEZ12
2012-11-07 07:30|104.47||||9|||0|||Z|12|QEZ12
2012-11-07 08:30|104.48||||6|||0.00999999999999|||Z|12|QEZ12
2012-11-07 09:00|104.48||||7|||0.01|||Z|12|QEZ12
2012-11-07 09:30|104.48||||1|||0|||Z|12|QEZ12
2012-11-08 02:00|104.46||||19|||0|||Z|12|QEZ12
2012-11-08 04:00|104.47||||200|||0.01|||Z|12|QEZ12
2012-11-08 06:00|104.45||||1|||0|||Z|12|QEZ12
2012-11-08 07:30|104.43||||1|||0|||Z|12|QEZ12
2012-11-08 08:30|104.42||||1|||0|||Z|12|QEZ12
2012-11-08 09:00|104.43||||176|||0.00999999999999|||Z|12|QEZ12
2012-11-08 09:30|104.46||||9|||0.02|||Z|12|QEZ12
2012-11-08 10:00|104.46||||100|||0|||Z|12|QEZ12
2012-11-08 10:30|104.44||||63|||0.01|||Z|12|QEZ12
2012-11-08 11:00|104.44||||5|||0|||Z|12|QEZ12
2012-11-09 02:00|104.46||||2|||0|||Z|12|QEZ12
2012-11-09 02:30|104.47||||1|||0|||Z|12|QEZ12
2012-11-09 03:00|104.46||||164|||0.01|||Z|12|QEZ12
2012-11-09 04:00|104.48||||1|||0|||Z|12|QEZ12
2012-11-09 04:30|104.48||||130|||0.01|||Z|12|QEZ12
2012-11-09 05:30|104.48||||5|||0|||Z|12|QEZ12
2012-11-09 06:00|104.5||||14|||0|||Z|12|QEZ12
2012-11-09 07:00|104.49||||1|||0|||Z|12|QEZ12
2012-11-09 07:30|104.48||||1|||0|||Z|12|QEZ12
2012-11-09 08:00|104.47||||20|||0.02|||Z|12|QEZ12
2012-11-09 08:30|104.45||||251|||0.02|||Z|12|QEZ12
2012-11-09 09:00|104.44||||156|||0.01|||Z|12|QEZ12
2012-11-09 09:30|104.44||||6|||0|||Z|12|QEZ12
2012-11-09 10:00|104.44||||2|||0|||Z|12|QEZ12
2012-11-09 10:30|104.44||||1|||0|||Z|12|QEZ12
2012-11-12 02:00|104.45||||4|||0.00999999999999|||Z|12|QEZ12
2012-11-12 04:00|104.45||||9|||0.00999999999999|||Z|12|QEZ12
2012-11-12 04:30|104.45||||4|||0|||Z|12|QEZ12
2012-11-12 05:30|104.44||||1|||0|||Z|12|QEZ12
2012-11-12 06:00|104.43||||2|||0.00999999999999|||Z|12|QEZ12
2012-11-12 08:00|104.44||||1|||0|||Z|12|QEZ12
2012-11-12 10:00|104.44||||26|||0.02|||Z|12|QEZ12
2012-11-12 11:00|104.44||||3|||0|||Z|12|QEZ12
2012-11-13 02:00|104.46||||2|||0|||Z|12|QEZ12
2012-11-13 02:30|104.44||||2|||0|||Z|12|QEZ12
2012-11-13 03:00|104.44||||34|||0.00999999999999|||Z|12|QEZ12
2012-11-13 03:30|104.43||||16|||0|||Z|12|QEZ12
2012-11-13 04:00|104.43||||267|||0.00999999999999|||Z|12|QEZ12
2012-11-13 05:30|104.42||||101|||0.01|||Z|12|QEZ12
2012-11-13 08:30|104.45||||1|||0|||Z|12|QEZ12
2012-11-13 09:00|104.44||||15|||0.01|||Z|12|QEZ12
2012-11-13 09:30|104.43||||153|||0|||Z|12|QEZ12
2012-11-13 10:00|104.42||||3|||0|||Z|12|QEZ12
2012-11-13 10:30|104.42||||46|||0|||Z|12|QEZ12
2012-11-14 02:00|104.44||||393|||0.04|||Z|12|QEZ12
2012-11-14 02:30|104.41||||43|||0.00999999999999|||Z|12|QEZ12
2012-11-14 03:00|104.4||||27|||0.04|||Z|12|QEZ12
2012-11-14 03:30|104.4||||51|||0.00999999999999|||Z|12|QEZ12
2012-11-14 04:00|104.4||||5|||0|||Z|12|QEZ12
2012-11-14 04:30|104.4||||365|||0.00999999999999|||Z|12|QEZ12
2012-11-14 05:00|104.38||||1|||0|||Z|12|QEZ12
2012-11-14 05:30|104.42||||25|||0|||Z|12|QEZ12
2012-11-14 06:30|104.4||||6|||0.00999999999999|||Z|12|QEZ12
2012-11-14 07:00|104.4||||201|||0|||Z|12|QEZ12
2012-11-14 08:00|104.39||||116|||0|||Z|12|QEZ12
2012-11-14 08:30|104.4||||6|||0.02|||Z|12|QEZ12
2012-11-14 09:00|104.42||||4|||0.01|||Z|12|QEZ12
2012-11-14 09:30|104.43||||49|||0|||Z|12|QEZ12
2012-11-15 02:00|104.43||||5|||0.01|||Z|12|QEZ12
2012-11-15 03:30|104.42||||3|||0|||Z|12|QEZ12
2012-11-15 04:00|104.42||||2|||0|||Z|12|QEZ12
2012-11-15 04:30|104.42||||17|||0|||Z|12|QEZ12
2012-11-15 05:00|104.42||||7|||0|||Z|12|QEZ12
2012-11-15 05:30|104.42||||15|||0|||Z|12|QEZ12
2012-11-15 06:30|104.42||||2|||0|||Z|12|QEZ12
2012-11-15 08:00|104.43||||8|||0.01|||Z|12|QEZ12
2012-11-15 08:30|104.43||||13|||0|||Z|12|QEZ12
2012-11-15 09:00|104.43||||8|||0|||Z|12|QEZ12
2012-11-15 09:30|104.44||||328|||0.02|||Z|12|QEZ12
2012-11-15 10:00|104.44||||1|||0|||Z|12|QEZ12
2012-11-15 10:30|104.43||||3|||0|||Z|12|QEZ12
2012-11-16 02:00|104.43||||2|||0|||Z|12|QEZ12
2012-11-16 02:30|104.43||||1|||0|||Z|12|QEZ12
2012-11-16 03:00|104.45||||24|||0.02|||Z|12|QEZ12
2012-11-16 03:30|104.44||||4|||0|||Z|12|QEZ12
2012-11-16 04:00|104.43||||20|||0.00999999999999|||Z|12|QEZ12
2012-11-16 04:30|104.43||||3|||0|||Z|12|QEZ12
2012-11-16 05:00|104.44||||17|||0|||Z|12|QEZ12
2012-11-16 05:30|104.43||||1|||0|||Z|12|QEZ12
2012-11-16 06:00|104.43||||1|||0|||Z|12|QEZ12
2012-11-16 06:30|104.43||||269|||0|||Z|12|QEZ12
2012-11-16 08:00|104.4||||554|||0.04|||Z|12|QEZ12
2012-11-16 09:00|104.42||||8|||0.01|||Z|12|QEZ12
2012-11-16 10:00|104.42||||26|||0|||Z|12|QEZ12
2012-11-16 10:30|104.41||||1|||0|||Z|12|QEZ12
2012-11-19 02:00|104.41||||1|||0|||Z|12|QEZ12
2012-11-19 02:30|104.4||||108|||0|||Z|12|QEZ12
2012-11-19 03:00|104.39|103.85||0.0052|35|35||0|0||Z|12|QEZ12
2012-11-19 03:30|104.4||||2|||0|||Z|12|QEZ12
2012-11-19 07:00|104.39||||2|||0|||Z|12|QEZ12
2012-11-19 07:30|104.4||||3|||0.01|||Z|12|QEZ12
2012-11-19 08:00|104.39||||3|||0|||Z|12|QEZ12
2012-11-19 08:30|104.38||||2|||0|||Z|12|QEZ12
2012-11-19 09:30|104.4||||2|||0|||Z|12|QEZ12
2012-11-19 10:30|104.37||||3|||0.00999999999999|||Z|12|QEZ12
2012-11-20 02:00|104.4||||7|||0.04|||Z|12|QEZ12
2012-11-20 02:30|104.39||||1|||0|||Z|12|QEZ12
2012-11-20 03:30|104.38||||4|||0.00999999999999|||Z|12|QEZ12
2012-11-20 04:30|104.38||||3|||0|||Z|12|QEZ12
2012-11-20 05:00|104.38||||2|||0|||Z|12|QEZ12
2012-11-20 05:30|104.38||||144|||0|||Z|12|QEZ12
2012-11-20 06:00|104.36||||9|||0|||Z|12|QEZ12
2012-11-20 07:00|104.37||||1|||0|||Z|12|QEZ12
2012-11-20 08:00|104.36||||1|||0|||Z|12|QEZ12
2012-11-20 08:30|104.34||||11|||0.02|||Z|12|QEZ12
2012-11-20 09:00|104.35||||5|||0.00999999999999|||Z|12|QEZ12
2012-11-20 09:30|104.35||||11|||0.01|||Z|12|QEZ12
2012-11-20 10:00|104.35||||27|||0.01|||Z|12|QEZ12
2012-11-21 02:00|104.36||||4|||0.03|||Z|12|QEZ12
2012-11-21 02:30|104.36||||6|||0.01|||Z|12|QEZ12
2012-11-21 03:30|104.33||||45|||0|||Z|12|QEZ12
2012-11-21 04:00|104.34||||154|||0.00999999999999|||Z|12|QEZ12
2012-11-21 05:00|104.34||||2|||0|||Z|12|QEZ12
2012-11-21 05:30|104.32||||24|||0.01|||Z|12|QEZ12
2012-11-21 07:30|104.32||||1|||0|||Z|12|QEZ12
2012-11-21 08:00|104.32||||5|||0.01|||Z|12|QEZ12
2012-11-21 10:30|104.33||||4|||0.01|||Z|12|QEZ12
2012-11-22 02:00|104.31||||3|||0.00999999999999|||Z|12|QEZ12
2012-11-22 02:30|104.32||||158|||0.00999999999999|||Z|12|QEZ12
2012-11-22 03:00|104.32||||42|||0.02|||Z|12|QEZ12
2012-11-22 03:30|104.32||||13|||0|||Z|12|QEZ12
2012-11-22 04:00|104.31||||4|||0|||Z|12|QEZ12
2012-11-22 04:30|104.32||||4|||0|||Z|12|QEZ12
2012-11-22 05:30|104.32||||2|||0|||Z|12|QEZ12
2012-11-22 07:00|104.31||||1|||0|||Z|12|QEZ12
2012-11-22 08:30|104.31||||10|||0|||Z|12|QEZ12
2012-11-22 09:00|104.31||||74|||0|||Z|12|QEZ12
2012-11-22 09:30|104.3||||2|||0|||Z|12|QEZ12
2012-11-23 02:30|104.32||||9|||0.02|||Z|12|QEZ12
2012-11-23 03:00|104.32||||2|||0|||Z|12|QEZ12
2012-11-23 04:00|104.32||||2|||0|||Z|12|QEZ12
2012-11-23 04:30|104.32||||1|||0|||Z|12|QEZ12
2012-11-23 05:00|104.32||||4|||0|||Z|12|QEZ12
2012-11-23 06:00|104.32||||5|||0|||Z|12|QEZ12
2012-11-23 06:30|104.33||||20|||0.01|||Z|12|QEZ12
2012-11-23 08:00|104.32||||1|||0|||Z|12|QEZ12
2012-11-23 09:00|104.32|103.7||0.005979|4|4||0|0||Z|12|QEZ12
2012-11-23 09:30|104.32||||14|||0|||Z|12|QEZ12
2012-11-23 10:00|104.32||||1|||0|||Z|12|QEZ12
2012-11-23 10:30|104.32||||2|||0|||Z|12|QEZ12
2012-11-23 11:00|104.32||||1|||0|||Z|12|QEZ12
2012-11-23 11:30|104.32||||4|||0|||Z|12|QEZ12
2012-11-26 02:00|104.33||||2|||0.01|||Z|12|QEZ12
2012-11-26 02:30|104.33||||12|||0|||Z|12|QEZ12
2012-11-26 03:00|104.33|103.79||0.005203|1|1||0|0||Z|12|QEZ12
2012-11-26 04:00|104.33|103.73||0.005784|60|20||0.02|0||Z|12|QEZ12
2012-11-26 05:00|104.33|103.78||0.0053|4|4||0.01|0||Z|12|QEZ12
2012-11-26 07:00|104.33||||1|||0|||Z|12|QEZ12
2012-11-26 08:00|104.32|103.76||0.005397|16|7||0.01|0.02||Z|12|QEZ12
2012-11-26 08:30|104.33|103.76||0.005493|112|52||0.02|0||Z|12|QEZ12
2012-11-26 09:00|104.34|103.77||0.005493|993|127||0.01|0.00999999999999||Z|12|QEZ12
2012-11-26 09:30|104.32||||7|||0.01|||Z|12|QEZ12
2012-11-26 10:00|104.32||||14|||0.01|||Z|12|QEZ12
2012-11-26 11:00|104.32|103.75||0.005494|1|1||0|0||Z|12|QEZ12
2012-11-26 11:30|104.31|103.75||0.005398|26|26||0.00999999999999|0||Z|12|QEZ12
2012-11-27 02:00|104.3||||2|||0|||Z|12|QEZ12
2012-11-27 02:30|104.31||||1|||0|||Z|12|QEZ12
2012-11-27 03:00|104.31|103.73||0.005591|9|5||0|0||Z|12|QEZ12
2012-11-27 03:30|104.31|103.71||0.005785|155|125||0.00999999999999|0.01||Z|12|QEZ12
2012-11-27 04:00|104.31|103.71||0.005785|143|142||0.00999999999999|0.01||Z|12|QEZ12
2012-11-27 04:30|104.31||||1|||0|||Z|12|QEZ12
2012-11-27 05:00|104.29|103.7||0.005689|383|257||0.02|0.01||Z|12|QEZ12
2012-11-27 05:30|104.31|103.69||0.005979|26|26||0.01|0||Z|12|QEZ12
2012-11-27 06:00|104.29|103.66||0.006078|15|14||0.02|0.03||Z|12|QEZ12
2012-11-27 06:30|104.29|103.68||0.005883|34|24||0.01|0||Z|12|QEZ12
2012-11-27 07:00|104.27|103.69||0.005594|36|32||0.03|0.00999999999999||Z|12|QEZ12
2012-11-27 07:30|104.29|103.7||0.005689|144|146||0.01|0.01||Z|12|QEZ12
2012-11-27 08:00|104.29|103.72||0.005496|51|51||0|0.03||Z|12|QEZ12
2012-11-27 08:30|104.3|103.7||0.005786|156|113||0.03|0.03||Z|12|QEZ12
2012-11-27 09:00|104.3|103.7||0.005786|158|133||0.00999999999999|0||Z|12|QEZ12
2012-11-27 09:30|104.3|103.69||0.005883|136|105||0.02|0.02||Z|12|QEZ12
2012-11-27 10:00|104.29||||4|||0.00999999999999|||Z|12|QEZ12
2012-11-27 10:30|104.3|103.7||0.005786|39|33||0.00999999999999|0.01||Z|12|QEZ12
2012-11-27 11:00|104.29||||84|||0|||Z|12|QEZ12
2012-11-28 02:00|104.34|103.73||0.005881|73|72||0.02|0.01||Z|12|QEZ12
2012-11-28 02:30|104.35||||109|||0|||Z|12|QEZ12
2012-11-28 03:00|104.36|103.76||0.005783|324|323||0|0.00999999999999||Z|12|QEZ12
2012-11-28 03:30|104.36|103.78||0.005589|5|22||0|0||Z|12|QEZ12
2012-11-28 04:00|104.37|103.79||0.005588|41|43||0.01|0||Z|12|QEZ12
2012-11-28 04:30|104.37||||60|||0.01|||Z|12|QEZ12
2012-11-28 05:30|104.37||||5|||0|||Z|12|QEZ12
2012-11-28 06:00|104.37|103.76||0.005879|203|3||0|0||Z|12|QEZ12
2012-11-28 06:30|104.37|103.77||0.005782|40|50||0|0.00999999999999||Z|12|QEZ12
2012-11-28 07:00|104.37|103.76||0.005879|141|135||0|0||Z|12|QEZ12
2012-11-28 07:30|104.38||||300|||0|||Z|12|QEZ12
2012-11-28 08:00|104.39|103.79||0.005781|32|34||0.01|0.01||Z|12|QEZ12
2012-11-28 08:30|104.41|103.78||0.006071|424|500||0.02|0.03||Z|12|QEZ12
2012-11-28 09:00|104.4|103.79||0.005877|45|45||0.01|0.02||Z|12|QEZ12
2012-11-28 10:00|104.38||||25|||0|||Z|12|QEZ12
2012-11-29 02:00|103.76||||7|||0.02|||H|13|QEH13
2012-11-29 02:30|104.37|103.75||0.005976|18|124||0|0.01||Z|12|QEZ12
2012-11-29 03:00|104.37||||6|||0|||Z|12|QEZ12
2012-11-29 03:30|104.37|103.76||0.005879|62|12||0|0||Z|12|QEZ12
2012-11-29 04:30|104.36|103.74||0.005976|14|22||0.01|0.02||Z|12|QEZ12
2012-11-29 05:30|104.34|103.72||0.005978|172|207||0|0.02||Z|12|QEZ12
2012-11-29 06:00|103.72||||51|||0.02|||H|13|QEH13
2012-11-29 06:30|104.35|103.73||0.005977|2|2||0|0||Z|12|QEZ12
2012-11-29 07:00|104.36|103.74||0.005976|12|13||0|0||Z|12|QEZ12
2012-11-29 07:30|103.74||||1|||0|||H|13|QEH13
2012-11-29 08:00|103.74||||2|||0|||H|13|QEH13
2012-11-29 08:30|103.74||||1|||0|||H|13|QEH13
2012-11-29 09:30|104.37|103.75||0.005976|1|2||0|0||Z|12|QEZ12
2012-11-29 10:00|103.74||||1|||0|||H|13|QEH13
2012-11-29 10:30|103.73||||32|||0|||H|13|QEH13
2012-11-30 02:00|103.75||||3|||0.01|||H|13|QEH13
2012-11-30 03:00|103.75||||53|||0.01|||H|13|QEH13
2012-11-30 04:00|103.76||||8|||0|||H|13|QEH13
2012-11-30 05:30|103.75||||8|||0.01|||H|13|QEH13
2012-11-30 07:00|103.75||||20|||0.02|||H|13|QEH13
2012-11-30 07:30|104.38|103.76||0.005975|10|13||0|0.01||Z|12|QEZ12
2012-11-30 08:00|103.76||||1|||0|||H|13|QEH13
2012-11-30 08:30|103.76||||15|||0.03|||H|13|QEH13
2012-11-30 09:00|103.76||||117|||0.02|||H|13|QEH13
2012-11-30 09:30|103.73||||36|||0.00999999999999|||H|13|QEH13
2012-11-30 10:00|104.35|103.72||0.006074|20|99||0|0.02||Z|12|QEZ12
2012-11-30 10:30|104.34|103.71||0.006075|160|162||0|0||Z|12|QEZ12
2012-12-03 02:00|103.72||||101|||0|||H|13|QEH13
2012-12-03 02:30|103.72||||6|||0|||H|13|QEH13
2012-12-03 03:30|103.7||||325|||0.00999999999999|||H|13|QEH13
2012-12-03 04:00|103.71||||1|||0|||H|13|QEH13
2012-12-03 04:30|104.31|103.7||0.005882|31|71||0|0.00999999999999||Z|12|QEZ12
2012-12-03 05:00|103.7||||2|||0|||H|13|QEH13
2012-12-03 05:30|103.68||||10|||0.02|||H|13|QEH13
2012-12-03 06:30|103.66||||15|||0.03|||H|13|QEH13
2012-12-03 07:00|103.65||||10|||0.00999999999999|||H|13|QEH13
2012-12-03 07:30|104.29|103.65||0.006175|170|172||0.02|0.01||Z|12|QEZ12
2012-12-03 08:00|104.29|103.65||0.006175|96|103||0|0.01||Z|12|QEZ12
2012-12-03 08:30|103.66||||9|||0.02|||H|13|QEH13
2012-12-03 09:00|103.66||||1|||0|||H|13|QEH13
2012-12-03 09:30|103.67||||37|||0.03|||H|13|QEH13
2012-12-03 11:00|103.68||||32|||0.02|||H|13|QEH13
2012-12-04 02:00|103.68||||39|||0.04|||H|13|QEH13
2012-12-04 02:30|103.66||||59|||0.03|||H|13|QEH13
2012-12-04 03:00|103.66||||5|||0|||H|13|QEH13
2012-12-04 03:30|103.67||||2|||0|||H|13|QEH13
2012-12-04 04:00|103.66||||2|||0|||H|13|QEH13
2012-12-04 04:30|103.68||||6|||0.02|||H|13|QEH13
2012-12-04 05:30|103.69||||16|||0.00999999999999|||H|13|QEH13
2012-12-04 06:00|103.69||||3|||0|||H|13|QEH13
2012-12-04 06:30|103.68||||6|||0.00999999999999|||H|13|QEH13
2012-12-04 07:30|104.34|103.69||0.006269|2|8||0|0||Z|12|QEZ12
2012-12-04 08:00|104.34|103.71||0.006075|1340|161||0|0.01||Z|12|QEZ12
2012-12-04 08:30|103.71||||45|||0.01|||H|13|QEH13
2012-12-04 09:00|103.71||||4|||0.01|||H|13|QEH13
2012-12-04 09:30|103.71||||13|||0|||H|13|QEH13
2012-12-04 10:30|103.7||||34|||0|||H|13|QEH13
2012-12-05 02:00|103.67||||8|||0.01|||H|13|QEH13
2012-12-05 02:30|103.66||||2|||0|||H|13|QEH13
2012-12-05 03:00|103.68||||9|||0.00999999999999|||H|13|QEH13
2012-12-05 05:00|103.71||||254|||0.02|||H|13|QEH13
2012-12-05 05:30|103.71||||5|||0|||H|13|QEH13
2012-12-05 06:30|103.72||||26|||0.01|||H|13|QEH13
2012-12-05 07:00|103.7||||6|||0|||H|13|QEH13
2012-12-05 07:30|103.74||||21|||0.01|||H|13|QEH13
2012-12-05 08:00|103.74||||4|||0|||H|13|QEH13
2012-12-05 08:30|103.76||||27|||0.02|||H|13|QEH13
2012-12-05 09:00|103.75||||8|||0.01|||H|13|QEH13
2012-12-05 10:00|103.74||||1|||0|||H|13|QEH13
2012-12-05 10:30|103.74||||1|||0|||H|13|QEH13
2012-12-06 02:00|103.73||||15|||0.02|||H|13|QEH13
2012-12-06 02:30|103.72||||11|||0|||H|13|QEH13
2012-12-06 03:00|103.72||||2|||0|||H|13|QEH13
2012-12-06 04:30|103.74||||1|||0|||H|13|QEH13
2012-12-06 05:00|103.76||||163|||0.02|||H|13|QEH13
2012-12-06 05:30|103.78||||12|||0.01|||H|13|QEH13
2012-12-06 06:00|103.78||||7|||0|||H|13|QEH13
2012-12-06 07:30|103.79||||24|||0.01|||H|13|QEH13
2012-12-06 09:00|103.82||||71|||0.03|||H|13|QEH13
2012-12-06 11:00|103.83||||84|||0|||H|13|QEH13
2012-12-07 02:00|103.81||||37|||0.07|||H|13|QEH13
2012-12-07 03:00|103.8||||2|||0|||H|13|QEH13
2012-12-07 03:30|103.8||||1|||0|||H|13|QEH13
2012-12-07 04:30|103.8||||1|||0|||H|13|QEH13
2012-12-07 05:30|104.46|103.8||0.006358|12|17||0|0||Z|12|QEZ12
2012-12-07 06:00|103.79||||11|||0|||H|13|QEH13
2012-12-07 06:30|103.79||||5|||0.02|||H|13|QEH13
2012-12-07 07:00|103.79||||1|||0|||H|13|QEH13
2012-12-07 07:30|103.79||||2|||0.01|||H|13|QEH13
2012-12-07 08:00|103.78||||2|||0.01|||H|13|QEH13
2012-12-07 08:30|103.81||||10|||0.02|||H|13|QEH13
2012-12-07 09:00|103.81||||10|||0|||H|13|QEH13
2012-12-07 09:30|103.82||||150|||0|||H|13|QEH13
2012-12-07 10:30|103.82||||107|||0.01|||H|13|QEH13
2012-12-10 02:00|103.83||||18|||0|||H|13|QEH13
2012-12-10 02:30|103.82||||4|||0|||H|13|QEH13
2012-12-10 04:30|103.81||||1|||0|||H|13|QEH13
2012-12-10 05:30|103.81||||1|||0|||H|13|QEH13
2012-12-10 07:30|103.8||||2|||0.01|||H|13|QEH13
2012-12-10 08:30|103.79||||2|||0.00999999999999|||H|13|QEH13
2012-12-10 11:30|103.79||||2|||0|||H|13|QEH13
2012-12-11 02:00|103.79||||25|||0.03|||H|13|QEH13
2012-12-11 02:30|103.78||||6|||0.01|||H|13|QEH13
2012-12-11 03:00|103.77||||5|||0.02|||H|13|QEH13
2012-12-11 04:00|103.77||||6|||0.01|||H|13|QEH13
2012-12-11 04:30|103.75||||260|||0.01|||H|13|QEH13
2012-12-11 06:30|103.75||||1|||0|||H|13|QEH13
2012-12-11 07:00|103.75||||3|||0.01|||H|13|QEH13
2012-12-11 07:30|103.76||||23|||0.02|||H|13|QEH13
2012-12-11 08:00|103.76||||3|||0|||H|13|QEH13
2012-12-11 08:30|103.74||||2|||0|||H|13|QEH13
2012-12-11 09:00|103.72||||309|||0.03|||H|13|QEH13
2012-12-11 09:30|103.72||||6|||0.01|||H|13|QEH13
2012-12-12 02:00|103.74||||282|||0.00999999999999|||H|13|QEH13
2012-12-12 02:30|103.75||||9|||0|||H|13|QEH13
2012-12-12 03:00|103.74||||80|||0.00999999999999|||H|13|QEH13
2012-12-12 03:30|103.75||||4|||0|||H|13|QEH13
2012-12-12 04:30|103.75||||1|||0|||H|13|QEH13
2012-12-12 05:00|103.74||||11|||0|||H|13|QEH13
2012-12-12 05:30|103.74||||19|||0|||H|13|QEH13
2012-12-12 06:30|103.75||||2|||0|||H|13|QEH13
2012-12-12 08:00|103.75||||18|||0|||H|13|QEH13
2012-12-12 08:30|103.76||||30|||0.01|||H|13|QEH13
2012-12-12 09:00|103.75||||6|||0|||H|13|QEH13
2012-12-12 10:00|103.75||||4|||0|||H|13|QEH13
2012-12-12 10:30|103.74||||57|||0.02|||H|13|QEH13
2012-12-13 02:00|103.73||||2|||0|||H|13|QEH13
2012-12-13 03:30|103.77||||3|||0.00999999999999|||H|13|QEH13
2012-12-13 05:00|103.77||||39|||0.00999999999999|||H|13|QEH13
2012-12-13 06:30|103.77||||2|||0|||H|13|QEH13
2012-12-13 07:00|103.77||||30|||0.00999999999999|||H|13|QEH13
2012-12-13 08:00|103.74||||42|||0.01|||H|13|QEH13
2012-12-13 08:30|103.72||||13|||0.01|||H|13|QEH13
2012-12-13 09:00|103.72||||2|||0|||H|13|QEH13
2012-12-13 09:30|103.71||||168|||0.02|||H|13|QEH13
2012-12-14 02:00|103.69||||6|||0.00999999999999|||H|13|QEH13
2012-12-14 03:00|103.71||||1|||0|||H|13|QEH13
2012-12-14 04:00|103.71||||2|||0.00999999999999|||H|13|QEH13
2012-12-14 10:00|103.69||||1|||0|||H|13|QEH13
2012-12-17 02:30|103.68||||2|||0.00999999999999|||H|13|QEH13
2012-12-17 03:00|103.68||||11|||0.00999999999999|||H|13|QEH13
2012-12-17 03:30|103.68||||4|||0|||H|13|QEH13
2012-12-17 04:30|103.66||||12|||0.01|||H|13|QEH13
2012-12-17 05:30|103.66||||5|||0|||H|13|QEH13
2012-12-17 07:30|103.68||||28|||0.01|||H|13|QEH13
2012-12-17 09:00|104.33|103.67||0.006366|22|22||0|0||Z|12|QEZ12
2012-12-17 09:30|103.67||||1|||0|||H|13|QEH13
2012-12-17 10:30|103.67||||7|||0|||H|13|QEH13
2012-12-18 02:00|103.62||||9|||0.03|||H|13|QEH13
2012-12-18 02:30|103.64||||11|||0.01|||H|13|QEH13
2012-12-18 04:00|103.65||||2|||0|||H|13|QEH13
2012-12-18 05:00|103.63||||5|||0.00999999999999|||H|13|QEH13
2012-12-18 05:30|103.64||||4|||0|||H|13|QEH13
2012-12-18 07:00|103.64||||4|||0|||H|13|QEH13
2012-12-18 07:30|103.65||||15|||0|||H|13|QEH13
2012-12-18 08:00|103.65||||49|||0|||H|13|QEH13
2012-12-18 09:30|103.62||||36|||0.03|||H|13|QEH13
2012-12-18 10:00|103.62||||5|||0|||H|13|QEH13
2012-12-18 11:30|103.6||||37|||0.02|||H|13|QEH13
2012-12-19 02:00|103.59||||65|||0.02|||H|13|QEH13
2012-12-19 02:30|103.6||||5|||0|||H|13|QEH13
2012-12-19 04:30|103.6||||1|||0|||H|13|QEH13
2012-12-19 05:30|103.6||||6|||0|||H|13|QEH13
2012-12-19 06:30|103.58||||153|||0.01|||H|13|QEH13
2012-12-19 07:00|103.59||||2|||0|||H|13|QEH13
2012-12-19 08:00|103.59||||15|||0.01|||H|13|QEH13
2012-12-19 08:30|103.62||||25|||0.02|||H|13|QEH13
2012-12-19 09:00|103.64||||171|||0.01|||H|13|QEH13
2012-12-19 09:30|103.61||||4|||0.02|||H|13|QEH13
2012-12-19 10:00|103.6||||1|||0|||H|13|QEH13
2012-12-20 02:00|103.59||||2|||0|||H|13|QEH13
2012-12-20 03:00|103.6||||26|||0.00999999999999|||H|13|QEH13
2012-12-20 04:00|103.6||||108|||0.01|||H|13|QEH13
2012-12-20 04:30|103.61||||1|||0|||H|13|QEH13
2012-12-20 05:30|104.2|103.62||0.005597|275|275||0|0||Z|12|QEZ12
2012-12-20 06:00|104.22||||696|||0|||Z|12|QEZ12
2012-12-20 06:30|103.62||||1|||0|||H|13|QEH13
2012-12-20 09:00|103.63||||13|||0.00999999999999|||H|13|QEH13
2012-12-20 09:30|103.63||||4|||0|||H|13|QEH13
2012-12-20 10:00|103.62||||401|||0|||H|13|QEH13
2012-12-20 11:30|103.62||||2|||0|||H|13|QEH13
2012-12-21 02:00|103.63||||12|||0.00999999999999|||H|13|QEH13
2012-12-21 04:00|103.62||||4|||0|||H|13|QEH13
2012-12-21 04:30|103.65||||303|||0.03|||H|13|QEH13
2012-12-21 05:00|103.63||||2|||0.01|||H|13|QEH13
2012-12-21 05:30|103.64||||2|||0|||H|13|QEH13
2012-12-21 07:00|103.66||||42|||0.00999999999999|||H|13|QEH13
2012-12-21 08:30|103.66||||5|||0|||H|13|QEH13
2012-12-21 10:00|103.67||||55|||0.02|||H|13|QEH13
2012-12-27 02:30|103.66||||2|||0.01|||H|13|QEH13
2012-12-27 10:00|103.73||||6|||0.02|||H|13|QEH13
2012-12-28 08:30|103.77||||30|||0|||H|13|QEH13
2012-12-28 09:00|103.77||||87|||0|||H|13|QEH13
2012-12-28 10:30|103.71||||1|||0|||H|13|QEH13
2012-12-31 03:00|103.73||||1|||0|||H|13|QEH13
2012-12-31 04:00|103.73||||5|||0|||H|13|QEH13
2012-12-31 05:30|103.73||||15|||0.03|||H|13|QEH13
2013-01-02 02:00|103.64||||71|||0.05|||H|13|QEH13
2013-01-02 03:00|103.65||||5|||0.01|||H|13|QEH13
2013-01-02 03:30|103.61||||266|||0.02|||H|13|QEH13
2013-01-02 05:00|103.62||||5|||0|||H|13|QEH13
2013-01-02 06:00|103.61||||10|||0|||H|13|QEH13
2013-01-02 06:30|103.6||||150|||0|||H|13|QEH13
2013-01-02 07:30|103.6||||369|||0.03|||H|13|QEH13
2013-01-02 09:30|103.59||||3|||0|||H|13|QEH13
2013-01-02 10:00|103.57||||2|||0.02|||H|13|QEH13
2013-01-03 02:00|103.57||||25|||0.02|||H|13|QEH13
2013-01-03 02:30|103.56||||1|||0|||H|13|QEH13
2013-01-03 03:30|103.57||||2|||0|||H|13|QEH13
2013-01-03 05:00|103.59||||2|||0|||H|13|QEH13
2013-01-03 05:30|103.6||||19|||0|||H|13|QEH13
2013-01-03 07:00|103.58||||20|||0|||H|13|QEH13
2013-01-03 07:30|103.54||||4|||0.02|||H|13|QEH13
2013-01-03 08:00|103.54||||6|||0|||H|13|QEH13
2013-01-03 08:30|103.54||||12|||0|||H|13|QEH13
2013-01-03 09:00|103.48||||7|||0.02|||H|13|QEH13
2013-01-03 09:30|103.51||||13|||0.03|||H|13|QEH13
2013-01-03 10:00|103.51||||2|||0|||H|13|QEH13
2013-01-04 02:00|103.47||||5|||0|||H|13|QEH13
2013-01-04 02:30|103.43||||2|||0|||H|13|QEH13
2013-01-04 03:00|103.5||||144|||0.02|||H|13|QEH13
2013-01-04 04:00|103.48||||1|||0|||H|13|QEH13
2013-01-04 04:30|103.49||||3|||0|||H|13|QEH13
2013-01-04 05:00|103.48||||8|||0|||H|13|QEH13
2013-01-04 06:30|103.47||||21|||0.01|||H|13|QEH13
2013-01-04 07:00|103.5||||25|||0|||H|13|QEH13
2013-01-04 07:30|103.49||||342|||0.03|||H|13|QEH13
2013-01-04 08:00|103.49||||1|||0|||H|13|QEH13
2013-01-04 08:30|103.51||||2|||0.01|||H|13|QEH13
2013-01-04 09:00|103.48||||128|||0.00999999999999|||H|13|QEH13
2013-01-04 09:30|103.47||||15|||0.01|||H|13|QEH13
2013-01-04 10:00|103.47||||1|||0|||H|13|QEH13
2013-01-04 11:30|103.51||||8|||0.01|||H|13|QEH13
2013-01-07 02:00|103.53||||216|||0.02|||H|13|QEH13
2013-01-07 03:30|103.5||||2|||0.01|||H|13|QEH13
2013-01-07 05:30|103.51||||16|||0.01|||H|13|QEH13
2013-01-07 06:00|103.52||||12|||0.02|||H|13|QEH13
2013-01-07 06:30|103.52||||28|||0|||H|13|QEH13
2013-01-07 10:00|103.51||||1|||0|||H|13|QEH13
2013-01-08 02:00|103.53||||2|||0.01|||H|13|QEH13
2013-01-08 03:00|103.52||||1|||0|||H|13|QEH13
2013-01-08 05:30|103.52||||25|||0|||H|13|QEH13
2013-01-08 07:30|103.55||||12|||0|||H|13|QEH13
2013-01-08 08:00|103.55||||1|||0|||H|13|QEH13
2013-01-08 09:00|103.58||||56|||0.01|||H|13|QEH13
2013-01-08 09:30|103.57||||2|||0|||H|13|QEH13
2013-01-08 11:00|103.58||||1|||0|||H|13|QEH13
2013-01-09 02:00|103.55||||3|||0.02|||H|13|QEH13
2013-01-09 03:30|103.57||||2|||0|||H|13|QEH13
2013-01-09 04:30|103.57||||7|||0|||H|13|QEH13
2013-01-09 05:00|103.59||||2|||0.01|||H|13|QEH13
2013-01-09 05:30|103.58||||1|||0|||H|13|QEH13
2013-01-09 06:00|103.58||||10|||0|||H|13|QEH13
2013-01-09 06:30|103.58||||5|||0|||H|13|QEH13
2013-01-09 07:00|103.58||||79|||0|||H|13|QEH13
2013-01-10 02:30|103.6||||5|||0.02|||H|13|QEH13
2013-01-10 03:00|103.59||||157|||0.03|||H|13|QEH13
2013-01-10 03:30|103.56||||4|||0.03|||H|13|QEH13
2013-01-10 04:00|103.57||||4|||0.01|||H|13|QEH13
2013-01-10 06:00|103.55||||25|||0|||H|13|QEH13
2013-01-10 07:30|103.53||||50|||0|||H|13|QEH13
2013-01-10 08:00|103.55||||5|||0.00999999999999|||H|13|QEH13
2013-01-10 08:30|103.57||||1|||0|||H|13|QEH13
2013-01-10 09:00|103.57||||40|||0|||H|13|QEH13
2013-01-10 09:30|103.56||||38|||0|||H|13|QEH13
2013-01-10 10:00|103.57||||1|||0|||H|13|QEH13
2013-01-11 02:00|103.56||||1|||0|||H|13|QEH13
2013-01-11 02:30|103.56||||101|||0|||H|13|QEH13
2013-01-11 03:00|103.56||||1|||0|||H|13|QEH13
2013-01-11 03:30|103.58||||1|||0|||H|13|QEH13
2013-01-11 04:00|103.59||||151|||0|||H|13|QEH13
2013-01-11 04:30|103.58||||1|||0|||H|13|QEH13
2013-01-11 08:00|103.57||||13|||0|||H|13|QEH13
2013-01-11 08:30|103.56||||1|||0|||H|13|QEH13
2013-01-11 09:00|103.57||||1|||0|||H|13|QEH13
2013-01-11 09:30|103.58||||26|||0|||H|13|QEH13
2013-01-14 02:00|103.61||||2|||0.01|||H|13|QEH13
2013-01-14 03:00|103.61||||2|||0|||H|13|QEH13
2013-01-14 04:30|103.6||||318|||0.00999999999999|||H|13|QEH13
2013-01-14 06:00|103.6||||17|||0.00999999999999|||H|13|QEH13
2013-01-14 06:30|103.6||||10|||0|||H|13|QEH13
2013-01-14 07:00|103.6||||6|||0|||H|13|QEH13
2013-01-14 07:30|103.59||||17|||0|||H|13|QEH13
2013-01-14 08:30|103.61||||1|||0|||H|13|QEH13
2013-01-14 10:30|103.6||||12|||0.01|||H|13|QEH13
2013-01-15 02:00|103.61||||7|||0.01|||H|13|QEH13
2013-01-15 02:30|103.61||||7|||0|||H|13|QEH13
2013-01-15 04:30|103.61||||1|||0|||H|13|QEH13
2013-01-15 06:00|103.61||||25|||0|||H|13|QEH13
2013-01-15 07:00|103.63||||12|||0|||H|13|QEH13
2013-01-15 07:30|103.66||||3|||0.02|||H|13|QEH13
2013-01-15 08:30|103.63||||4|||0.01|||H|13|QEH13
2013-01-15 09:30|103.62||||1|||0|||H|13|QEH13
2013-01-16 02:30|103.65||||551|||0.03|||H|13|QEH13
2013-01-16 04:30|103.63||||2|||0|||H|13|QEH13
2013-01-16 05:00|103.63||||11|||0|||H|13|QEH13
2013-01-16 05:30|103.64||||25|||0|||H|13|QEH13
2013-01-16 06:30|103.64||||33|||0|||H|13|QEH13
2013-01-16 07:30|103.64||||47|||0|||H|13|QEH13
2013-01-16 10:00|103.63||||70|||0|||H|13|QEH13
2013-01-17 02:00|103.64||||1|||0|||H|13|QEH13
2013-01-17 02:30|103.64||||5|||0.01|||H|13|QEH13
2013-01-17 03:00|103.61||||156|||0.01|||H|13|QEH13
2013-01-17 05:00|103.61||||1|||0|||H|13|QEH13
2013-01-17 06:00|103.6||||1|||0|||H|13|QEH13
2013-01-17 08:30|103.59||||2|||0|||H|13|QEH13
2013-01-17 09:00|103.58||||33|||0.01|||H|13|QEH13
2013-01-17 09:30|103.59||||2|||0|||H|13|QEH13
2013-01-17 11:30|103.57||||5|||0|||H|13|QEH13
2013-01-18 02:00|103.57||||10|||0|||H|13|QEH13
2013-01-18 04:30|103.58||||1|||0|||H|13|QEH13
2013-01-18 06:30|103.59||||5|||0|||H|13|QEH13
2013-01-18 07:30|103.62||||3|||0.02|||H|13|QEH13
2013-01-18 08:00|103.59||||12|||0.00999999999999|||H|13|QEH13
2013-01-18 09:00|103.59||||1|||0|||H|13|QEH13
2013-01-21 03:00|103.58||||6|||0|||H|13|QEH13
2013-01-21 04:30|103.57||||1|||0|||H|13|QEH13
2013-01-21 06:30|103.57||||1|||0|||H|13|QEH13
2013-01-21 09:00|103.55||||152|||0.01|||H|13|QEH13
2013-01-21 10:00|103.54||||4|||0.00999999999999|||H|13|QEH13
2013-01-21 10:30|103.56||||151|||0|||H|13|QEH13
2013-01-22 05:30|103.55||||50|||0|||H|13|QEH13
2013-01-22 06:30|103.55||||103|||0.00999999999999|||H|13|QEH13
2013-01-22 07:00|103.56||||126|||0.01|||H|13|QEH13
2013-01-23 02:30|103.61||||15|||0|||H|13|QEH13
2013-01-23 03:30|103.58||||1|||0|||H|13|QEH13
2013-01-23 06:00|103.57||||6|||0|||H|13|QEH13
2013-01-23 09:30|103.62||||7|||0.01|||H|13|QEH13
2013-01-23 10:00|103.61||||1|||0|||H|13|QEH13
2013-01-23 10:30|103.58||||3|||0.03|||H|13|QEH13
2013-01-23 11:00|103.61||||52|||0.02|||H|13|QEH13
2013-01-24 02:00|103.63||||6|||0|||H|13|QEH13
2013-01-24 02:30|103.62||||301|||0.03|||H|13|QEH13
2013-01-24 03:30|103.64||||310|||0.01|||H|13|QEH13
2013-01-24 04:30|103.62||||8|||0|||H|13|QEH13
2013-01-24 07:00|103.63||||1|||0|||H|13|QEH13
2013-01-24 08:00|103.63||||3|||0.00999999999999|||H|13|QEH13
2013-01-24 09:00|103.61||||106|||0|||H|13|QEH13
2013-01-24 10:30|103.61||||1|||0|||H|13|QEH13
2013-01-24 11:00|103.63||||1|||0|||H|13|QEH13
2013-01-25 02:30|103.64||||150|||0|||H|13|QEH13
2013-01-25 03:00|103.62||||75|||0|||H|13|QEH13
2013-01-25 05:30|103.6||||27|||0.03|||H|13|QEH13
2013-01-25 07:00|103.62||||24|||0.02|||H|13|QEH13
2013-01-25 07:30|103.62||||13|||0|||H|13|QEH13
2013-01-25 09:00|103.62||||12|||0|||H|13|QEH13
2013-01-25 09:30|103.61||||1|||0|||H|13|QEH13
2013-01-25 11:00|103.61||||1|||0|||H|13|QEH13
2013-01-28 03:30|103.61||||6|||0|||H|13|QEH13
2013-01-28 04:30|103.63||||1|||0|||H|13|QEH13
2013-01-28 05:00|103.63||||41|||0|||H|13|QEH13
2013-01-28 07:30|103.61||||7|||0.02|||H|13|QEH13
2013-01-28 10:00|103.6||||70|||0|||H|13|QEH13
2013-01-28 10:30|103.6||||50|||0|||H|13|QEH13
2013-01-29 05:30|103.62||||70|||0|||H|13|QEH13
2013-01-29 06:00|103.61||||75|||0.01|||H|13|QEH13
2013-01-29 07:30|103.62||||52|||0|||H|13|QEH13
2013-01-29 09:00|103.62||||50|||0|||H|13|QEH13
2013-01-30 02:30|103.57||||302|||0.01|||H|13|QEH13
2013-01-30 06:30|103.58||||42|||0.01|||H|13|QEH13
2013-01-30 07:00|103.6||||3|||0|||H|13|QEH13
2013-01-30 07:30|103.62||||310|||0.03|||H|13|QEH13
2013-01-30 08:00|103.59||||155|||0|||H|13|QEH13
2013-01-30 09:00|103.58||||60|||0|||H|13|QEH13
2013-01-31 02:00|103.66||||6|||0|||H|13|QEH13
2013-01-31 02:30|103.66||||2|||0.01|||H|13|QEH13
2013-01-31 03:00|103.65||||1|||0|||H|13|QEH13
2013-01-31 04:00|103.64||||1|||0|||H|13|QEH13
2013-01-31 05:30|103.64||||49|||0|||H|13|QEH13
2013-01-31 08:30|103.61||||1|||0|||H|13|QEH13
2013-01-31 09:00|103.6||||3|||0|||H|13|QEH13
2013-01-31 09:30|103.6||||36|||0|||H|13|QEH13
2013-01-31 10:00|103.61||||23|||0.02|||H|13|QEH13
2013-01-31 11:00|103.63||||60|||0.02|||H|13|QEH13
2013-02-01 02:00|103.58||||16|||0.02|||H|13|QEH13
2013-02-01 02:30|103.57||||11|||0.01|||H|13|QEH13
2013-02-01 03:00|103.6||||6|||0.00999999999999|||H|13|QEH13
2013-02-01 06:00|103.6||||166|||0|||H|13|QEH13
2013-02-01 06:30|103.6||||205|||0|||H|13|QEH13
2013-02-01 07:30|103.63||||3|||0.02|||H|13|QEH13
2013-02-01 08:00|103.65||||8|||0.01|||H|13|QEH13
2013-02-01 08:30|103.64||||30|||0|||H|13|QEH13
2013-02-01 09:00|103.63||||2|||0|||H|13|QEH13
2013-02-01 09:30|103.62||||38|||0|||H|13|QEH13
2013-02-01 10:00|103.64||||1|||0|||H|13|QEH13
2013-02-01 10:30|103.64||||20|||0|||H|13|QEH13
2013-02-01 11:00|103.63||||9|||0.02|||H|13|QEH13
2013-02-04 03:00|103.6||||1|||0|||H|13|QEH13
2013-02-04 06:00|103.64||||12|||0.03|||H|13|QEH13
2013-02-04 07:00|103.66||||4|||0.00999999999999|||H|13|QEH13
2013-02-04 09:00|103.68||||4|||0.02|||H|13|QEH13
2013-02-04 10:00|103.68||||4|||0|||H|13|QEH13
2013-02-04 11:00|103.64||||32|||0.04|||H|13|QEH13
2013-02-05 02:00|103.68||||4|||0|||H|13|QEH13
2013-02-05 02:30|103.67||||55|||0.01|||H|13|QEH13
2013-02-05 03:00|103.63||||3|||0|||H|13|QEH13
2013-02-05 04:30|103.64||||1|||0|||H|13|QEH13
2013-02-05 05:30|103.65||||1|||0|||H|13|QEH13
2013-02-05 09:00|103.65||||1|||0|||H|13|QEH13
2013-02-05 09:30|103.66||||1|||0|||H|13|QEH13
2013-02-06 02:30|103.68||||50|||0|||H|13|QEH13
2013-02-06 03:30|103.69||||9|||0|||H|13|QEH13
2013-02-06 04:30|103.67||||6|||0|||H|13|QEH13
2013-02-06 05:00|103.67||||8|||0|||H|13|QEH13
2013-02-06 06:30|103.69||||3|||0.00999999999999|||H|13|QEH13
2013-02-06 07:00|103.7||||250|||0.01|||H|13|QEH13
2013-02-06 08:00|103.7||||14|||0|||H|13|QEH13
2013-02-06 09:00|103.68||||2|||0|||H|13|QEH13
2013-02-07 02:00|103.7||||58|||0.02|||H|13|QEH13
2013-02-07 02:30|103.7||||31|||0|||H|13|QEH13
2013-02-07 04:30|103.68||||2|||0.02|||H|13|QEH13
2013-02-07 05:00|103.66||||181|||0.00999999999999|||H|13|QEH13
2013-02-07 06:00|103.65||||54|||0|||H|13|QEH13
2013-02-07 09:30|103.7||||17|||0.01|||H|13|QEH13
2013-02-07 10:00|103.7||||7|||0|||H|13|QEH13
2013-02-08 04:30|103.69||||1|||0|||H|13|QEH13
2013-02-08 05:30|103.69||||228|||0.00999999999999|||H|13|QEH13
2013-02-08 07:00|103.72||||598|||0.03|||H|13|QEH13
2013-02-08 08:30|103.67||||3|||0.02|||H|13|QEH13
2013-02-11 03:00|103.68||||1|||0|||H|13|QEH13
2013-02-11 03:30|103.66||||1|||0|||H|13|QEH13
2013-02-11 04:00|103.67||||1|||0|||H|13|QEH13
2013-02-11 07:00|103.69||||5|||0|||H|13|QEH13
2013-02-11 07:30|103.67||||19|||0|||H|13|QEH13
2013-02-11 08:30|103.7||||1|||0|||H|13|QEH13
2013-02-12 02:00|103.7||||16|||0|||H|13|QEH13
2013-02-12 04:00|103.69||||28|||0.02|||H|13|QEH13
2013-02-12 09:30|103.67||||113|||0|||H|13|QEH13
2013-02-12 10:30|103.68||||1|||0|||H|13|QEH13
2013-02-13 02:00|103.69||||9|||0.01|||H|13|QEH13
2013-02-13 02:30|103.66||||1|||0|||H|13|QEH13
2013-02-13 03:00|103.66||||4|||0.02|||H|13|QEH13
2013-02-13 03:30|103.68||||1|||0|||H|13|QEH13
2013-02-13 04:00|103.68||||1|||0|||H|13|QEH13
2013-02-13 04:30|103.64||||82|||0|||H|13|QEH13
2013-02-13 05:00|103.64||||174|||0.02|||H|13|QEH13
2013-02-13 05:30|103.64||||100|||0.01|||H|13|QEH13
2013-02-13 06:00|103.64||||75|||0|||H|13|QEH13
2013-02-13 06:30|103.64||||6|||0|||H|13|QEH13
2013-02-13 07:30|103.64||||100|||0|||H|13|QEH13
2013-02-13 08:00|103.62||||553|||0.00999999999999|||H|13|QEH13
2013-02-13 08:30|103.62||||2|||0|||H|13|QEH13
2013-02-13 09:30|103.65||||3|||0.01|||H|13|QEH13
2013-02-13 10:00|103.62||||52|||0.02|||H|13|QEH13
2013-02-14 03:00|103.62||||2|||0.01|||H|13|QEH13
2013-02-14 04:00|103.64||||52|||0.01|||H|13|QEH13
2013-02-14 06:30|103.65||||1|||0|||H|13|QEH13
2013-02-14 08:00|103.68||||101|||0.01|||H|13|QEH13
2013-02-14 08:30|103.68||||130|||0|||H|13|QEH13
2013-02-14 09:00|103.69||||12|||0.00999999999999|||H|13|QEH13
2013-02-14 09:30|103.68||||1|||0|||H|13|QEH13
2013-02-14 10:30|103.7||||41|||0.00999999999999|||H|13|QEH13
2013-02-14 11:00|103.72||||64|||0|||H|13|QEH13
2013-02-15 02:00|103.75||||18|||0.5|||H|13|QEH13
2013-02-15 03:30|103.74||||2|||0.02|||H|13|QEH13
2013-02-15 05:30|103.73||||5|||0|||H|13|QEH13
2013-02-15 07:00|103.72||||5|||0|||H|13|QEH13
2013-02-15 07:30|103.7||||358|||0|||H|13|QEH13
2013-02-15 08:00|103.7||||18|||0|||H|13|QEH13
2013-02-15 08:30|103.69||||169|||0|||H|13|QEH13
2013-02-15 09:00|103.67||||867|||0|||H|13|QEH13
2013-02-15 09:30|103.67||||385|||0|||H|13|QEH13
2013-02-15 10:00|103.69||||27|||0.02|||H|13|QEH13
2013-02-15 10:30|103.66||||20|||0|||H|13|QEH13
2013-02-18 03:30|103.71||||1|||0|||H|13|QEH13
2013-02-18 04:00|103.71||||19|||0.01|||H|13|QEH13
2013-02-19 02:00|103.72||||24|||0.01|||H|13|QEH13
2013-02-19 02:30|103.7||||33|||0.00999999999999|||H|13|QEH13
2013-02-19 04:00|103.74||||20|||0|||H|13|QEH13
2013-02-19 08:30|103.73||||1|||0|||H|13|QEH13
2013-02-19 09:00|103.73||||27|||0.00999999999999|||H|13|QEH13
2013-02-19 10:00|103.72||||31|||0.01|||H|13|QEH13
2013-02-20 02:00|103.7||||33|||0.00999999999999|||H|13|QEH13
2013-02-20 03:30|103.77||||93|||0.06|||H|13|QEH13
2013-02-20 04:00|103.77||||8|||0|||H|13|QEH13
2013-02-20 04:30|103.75||||35|||0|||H|13|QEH13
2013-02-20 07:00|103.76||||143|||0|||H|13|QEH13
2013-02-20 07:30|103.74||||5|||0|||H|13|QEH13
2013-02-20 08:00|103.72||||120|||0.03|||H|13|QEH13
2013-02-20 11:30|103.8||||24|||0|||H|13|QEH13
2013-02-21 02:30|103.78||||23|||0|||H|13|QEH13
2013-02-21 05:30|103.82|104.42||-0.005746|2|2||0|0||H|13|QEH13
2013-02-21 09:30|103.81|104.36||-0.00527|33|26||0.03|0||H|13|QEH13
2013-02-21 10:00|103.77|104.35||-0.005558|45|45||0.02|0.03||H|13|QEH13
2013-02-21 10:30|103.76|104.33||-0.005463|201|201||0.00999999999999|0.01||H|13|QEH13
2013-02-21 11:30|103.78|104.32||-0.005176|569|509||0.04|0.06||H|13|QEH13
2013-02-22 02:00|103.8||||9|||0|||H|13|QEH13
2013-02-22 02:30|103.8||||45|||0|||H|13|QEH13
2013-02-22 03:00|103.79||||26|||0|||H|13|QEH13
2013-02-22 03:30|103.77||||23|||0|||H|13|QEH13
2013-02-22 04:00|103.76||||9|||0|||H|13|QEH13
2013-02-22 06:30|103.76||||1|||0|||H|13|QEH13
2013-02-22 07:30|103.76|104.29||-0.005082|30|30||0|0||H|13|QEH13
2013-02-22 08:00|103.77|104.29||-0.004986|48|48||0.00999999999999|0||H|13|QEH13
2013-02-22 09:00|103.77|104.3||-0.005081|25|25||0|0||H|13|QEH13
2013-02-22 09:30|103.77|104.3||-0.005081|65|50||0.02|0||H|13|QEH13
2013-02-22 10:00|103.77|104.3||-0.005081|30|25||0|0||H|13|QEH13
2013-02-22 11:30|103.82||||5|||0|||H|13|QEH13
2013-02-25 02:30|103.8|104.32||-0.004985|7|8||0|0.02||H|13|QEH13
2013-02-25 03:30|103.79|104.36||-0.005462|397|357||0.03|0.03||H|13|QEH13
2013-02-25 04:00|103.77|104.34||-0.005463|16|16||0|0||H|13|QEH13
2013-02-25 04:30|103.75||||5|||0|||H|13|QEH13
2013-02-25 05:30|103.76|104.35||-0.005654|83|97||0.02|0.00999999999999||H|13|QEH13
2013-02-25 06:00|103.76|104.35||-0.005654|120|90||0.02|0.00999999999999||H|13|QEH13
2013-02-25 07:00|103.74|104.3||-0.005369|283|236||0.02|0.02||H|13|QEH13
2013-02-25 07:30|103.73|104.28||-0.005274|304|304||0.00999999999999|0.01||H|13|QEH13
2013-02-25 08:30|103.74|104.29||-0.005274|1|1||0|0||H|13|QEH13
2013-02-25 09:00|103.76||||6|||0|||H|13|QEH13
2013-02-26 02:00|103.8||||14|||0|||H|13|QEH13
2013-02-26 05:00|103.83|104.37||-0.005174|200|200||0|0||H|13|QEH13
2013-02-26 05:30|103.83|104.38||-0.005269|293|200||0.03|0||H|13|QEH13
2013-02-26 06:00|104.42||||10|||0|||M|13|QEM13
2013-02-26 06:30|103.85|104.42||-0.005459|57|68||0.03|0.03||H|13|QEH13
2013-02-26 07:30|103.83|104.4||-0.00546|44|44||0|0||H|13|QEH13
2013-02-26 08:00|103.81|104.4||-0.005651|162|84||0.02|0||H|13|QEH13
2013-02-26 08:30|103.84||||1|||0|||H|13|QEH13
2013-02-26 09:30|103.82|104.36||-0.005174|211|199||0.06|0.02||H|13|QEH13
2013-02-26 10:00|103.91|103.79||0.001156|361|230||0.66|0.63||H|13|QEH13
2013-02-26 10:30|103.93|104.46||-0.005074|222|192||0.08|0.07||H|13|QEH13
2013-02-26 11:00|103.94|104.47||-0.005073|77|63||0.04|0.03||H|13|QEH13
2013-02-26 11:30|103.94|104.47||-0.005073|214|209||0.00999999999999|0.01||H|13|QEH13
2013-02-27 02:00|104.03|104.55||-0.004974|51|69||0.1|0.1||H|13|QEH13
2013-02-27 02:30|103.95|104.48||-0.005073|172|162||0.08|0.08||H|13|QEH13
2013-02-27 03:00|103.9|104.42||-0.00498|138|134||0.00999999999999|0.01||H|13|QEH13
2013-02-27 04:00|103.9|104.43||-0.005075|86|46||0.02|0.02||H|13|QEH13
2013-02-27 05:30|103.87|104.4||-0.005077|50|50||0|0||H|13|QEH13
2013-02-27 06:30|103.85||||100|||0|||H|13|QEH13
2013-02-27 07:00|103.85|104.37||-0.004982|182|64||0.00999999999999|0||H|13|QEH13
2013-02-27 07:30|103.86|104.38||-0.004982|228|171||0.05|0.03||H|13|QEH13
2013-02-27 08:00|104.38||||1|||0|||M|13|QEM13
2013-02-27 09:00|103.83|104.38||-0.005269|62|38||0|0||H|13|QEH13
2013-02-27 09:30|103.86|104.39||-0.005077|151|251||0.01|0.01||H|13|QEH13
2013-02-27 10:30|104.42||||14|||0.06|||M|13|QEM13
2013-02-28 03:00|103.85|104.34||-0.004696|219|198||0.02|0||H|13|QEH13
2013-02-28 06:00|104.38||||25|||0|||M|13|QEM13
2013-02-28 07:30|104.36||||18|||0.01|||M|13|QEM13
2013-02-28 11:00|104.36||||40|||0|||M|13|QEM13
2013-03-01 02:00|103.95|104.32||-0.003547|1|1||0|0||H|13|QEH13
2013-03-01 02:30|104.33||||2|||0|||M|13|QEM13
2013-03-01 03:30|104.39||||19|||0.03|||M|13|QEM13
2013-03-01 06:00|104.42||||47|||0|||M|13|QEM13
2013-03-01 08:30|104.44||||16|||0.00999999999999|||M|13|QEM13
2013-03-01 10:00|104.4||||5|||0|||M|13|QEM13
2013-03-04 03:00|104.41||||61|||0|||M|13|QEM13
2013-03-04 05:30|104.43||||3|||0|||M|13|QEM13
2013-03-04 06:00|104.42||||25|||0|||M|13|QEM13
2013-03-04 08:00|104.42||||24|||0|||M|13|QEM13
2013-03-05 04:30|104.38||||5|||0|||M|13|QEM13
2013-03-05 05:30|104.39||||31|||0|||M|13|QEM13
2013-03-05 09:30|104.36||||10|||0|||M|13|QEM13
2013-03-06 05:00|104.43||||6|||0|||M|13|QEM13
2013-03-06 06:00|104.43||||40|||0|||M|13|QEM13
2013-03-06 06:30|104.43||||81|||0|||M|13|QEM13
2013-03-06 07:00|103.9|104.4||-0.004789|190|198||0.03|0.03||H|13|QEH13
2013-03-06 07:30|104.43||||7|||0|||M|13|QEM13
2013-03-06 08:00|103.98|104.45||-0.0045|149|149||0.03|0.02||H|13|QEH13
2013-03-06 08:30|104.46||||9|||0|||M|13|QEM13
2013-03-06 10:00|104.47||||150|||0.01|||M|13|QEM13
2013-03-07 02:30|104.5||||38|||0|||M|13|QEM13
2013-03-07 04:00|104.49||||100|||0|||M|13|QEM13
2013-03-07 05:30|104.47||||10|||0.02|||M|13|QEM13
2013-03-07 06:00|104.43||||25|||0.04|||M|13|QEM13
2013-03-07 09:00|104.4||||7|||0|||M|13|QEM13
2013-03-08 07:30|104.35||||11|||0.01|||M|13|QEM13
2013-03-11 03:00|104.38||||8|||0|||M|13|QEM13
2013-03-11 07:00|104.4||||3|||0|||M|13|QEM13
2013-03-11 10:00|104.43||||9|||0|||M|13|QEM13
2013-03-11 11:30|104.42||||10|||0|||M|13|QEM13
2013-03-12 04:00|104.45||||3|||0|||M|13|QEM13
2013-03-12 04:30|104.5||||72|||0.03|||M|13|QEM13
2013-03-12 05:30|103.96|104.47||-0.004882|40|40||0.02|0.02||H|13|QEH13
2013-03-12 07:30|103.93||||273|||0|||H|13|QEH13
2013-03-13 08:00|104.42||||17|||0.02|||M|13|QEM13
2013-03-13 09:30|104.42||||6|||0|||M|13|QEM13
2013-03-13 11:30|104.43||||32|||0|||M|13|QEM13
2013-03-13 12:30|104.4||||77|||0|||M|13|QEM13
2013-03-14 03:00|104.4||||4|||0|||M|13|QEM13
2013-03-14 03:30|104.38||||12|||0|||M|13|QEM13
2013-03-14 06:30|104.37||||10|||0.00999999999999|||M|13|QEM13
2013-03-14 07:00|103.92|104.4||-0.004598|2|9||0|0.02||H|13|QEH13
2013-03-15 06:00|104.37||||300|||0|||M|13|QEM13
2013-03-15 10:00|104.43||||5|||0|||M|13|QEM13
2013-03-18 03:00|104.49||||6|||0|||M|13|QEM13
2013-03-18 03:30|104.47||||15|||0|||M|13|QEM13
2013-03-18 05:30|104.49||||13|||0|||M|13|QEM13
2013-03-18 08:30|104.48||||6|||0|||M|13|QEM13
2013-03-18 11:00|104.46||||4|||0|||M|13|QEM13
2013-03-19 09:00|104.47||||175|||0|||M|13|QEM13
2013-03-19 10:30|104.48||||5|||0|||M|13|QEM13
2013-03-19 11:00|104.51||||34|||0.04|||M|13|QEM13
2013-03-20 05:30|104.43||||6|||0|||M|13|QEM13
2013-03-20 06:00|104.42||||6|||0|||M|13|QEM13
2013-03-20 07:00|104.4||||4|||0|||M|13|QEM13
2013-03-20 09:00|104.43||||4|||0|||M|13|QEM13
2013-03-20 09:30|104.47||||51|||0.03|||M|13|QEM13
2013-03-20 11:00|104.45||||44|||0.03|||M|13|QEM13
2013-03-21 03:30|104.47||||100|||0|||M|13|QEM13
2013-03-21 06:00|104.45||||19|||0|||M|13|QEM13
2013-03-22 05:30|104.45||||4|||0|||M|13|QEM13
2013-03-22 09:00|104.42||||14|||0.01|||M|13|QEM13
2013-03-22 09:30|104.42||||6|||0|||M|13|QEM13
2013-03-25 03:00|104.39||||28|||0.01|||M|13|QEM13
2013-03-25 03:30|104.4||||11|||0|||M|13|QEM13
2013-03-25 07:00|104.38||||2|||0|||M|13|QEM13
2013-03-25 08:00|104.41||||44|||0|||M|13|QEM13
2013-03-25 10:00|104.45||||209|||0.00999999999999|||M|13|QEM13
2013-03-25 10:30|104.45||||8|||0|||M|13|QEM13
2013-03-25 11:00|104.45||||50|||0|||M|13|QEM13
2013-03-25 11:30|104.46||||117|||0.00999999999999|||M|13|QEM13
2013-03-26 08:00|104.44||||200|||0.00999999999999|||M|13|QEM13
2013-03-26 09:00|104.45||||800|||0.02|||M|13|QEM13
2013-03-26 09:30|104.45||||415|||0.02|||M|13|QEM13
2013-03-26 11:00|104.46||||4|||0|||M|13|QEM13
2013-03-27 04:30|104.49||||4|||0|||M|13|QEM13
2013-03-27 11:00|104.49||||16|||0.00999999999999|||M|13|QEM13
2013-03-28 03:30|104.48||||5|||0|||M|13|QEM13
2013-03-28 06:00|104.46||||2|||0|||M|13|QEM13
2013-03-28 06:30|104.43||||22|||0.02|||M|13|QEM13
2013-03-28 10:30|104.45||||2|||0|||M|13|QEM13
2013-03-28 11:00|104.45||||58|||0|||M|13|QEM13
2013-04-02 02:00|104.46||||29|||0.03|||M|13|QEM13
2013-04-02 04:00|104.46||||2|||0|||M|13|QEM13
2013-04-02 07:00|104.45||||4|||0|||M|13|QEM13
2013-04-02 09:00|104.42||||17|||0.02|||M|13|QEM13
2013-04-03 03:30|104.44||||10|||0|||M|13|QEM13
2013-04-03 04:00|104.45||||18|||0|||M|13|QEM13
2013-04-03 09:30|104.48||||6|||0|||M|13|QEM13
2013-04-03 10:30|104.49||||6|||0.00999999999999|||M|13|QEM13
2013-04-04 06:00|104.44||||12|||0.01|||M|13|QEM13
2013-04-04 06:30|104.44||||6|||0|||M|13|QEM13
2013-04-05 06:00|104.45||||10|||0|||M|13|QEM13
2013-04-05 06:30|104.47||||20|||0.01|||M|13|QEM13
2013-04-05 07:30|104.47||||17|||0|||M|13|QEM13
2013-04-08 08:30|104.42||||156|||0.01|||M|13|QEM13
2013-04-09 05:00|104.38||||38|||0|||M|13|QEM13
2013-04-10 02:30|104.38||||25|||0|||M|13|QEM13
2013-04-10 03:00|104.38||||50|||0|||M|13|QEM13
2013-04-11 02:00|104.39||||157|||0.02|||M|13|QEM13
2013-04-11 08:30|104.44||||6|||0|||M|13|QEM13
2013-04-12 07:30|104.47||||11|||0|||M|13|QEM13
2013-04-12 08:00|104.43||||53|||0.00999999999999|||M|13|QEM13
2013-04-12 11:00|104.46||||1|||0|||M|13|QEM13
2013-04-15 06:00|104.46||||13|||0.01|||M|13|QEM13
2013-04-16 06:30|104.41||||10|||0.01|||M|13|QEM13
2013-04-16 10:00|104.38||||4|||0|||M|13|QEM13
2013-04-17 05:30|104.44||||4|||0|||M|13|QEM13
2013-04-18 10:00|104.42||||5|||0|||M|13|QEM13
2013-04-19 06:30|104.4||||50|||0|||M|13|QEM13
2013-04-19 07:00|104.4||||25|||0|||M|13|QEM13
2013-04-19 09:30|104.37||||29|||0.05|||M|13|QEM13
2013-04-22 07:30|104.4||||6|||0|||M|13|QEM13
2013-04-23 08:30|104.35||||6|||0|||M|13|QEM13
2013-04-23 09:00|104.32||||6|||0|||M|13|QEM13
2013-04-23 09:30|104.33||||27|||0.01|||M|13|QEM13
2013-04-24 06:30|104.38||||137|||0.00999999999999|||M|13|QEM13
2013-04-24 07:00|104.38||||6|||0|||M|13|QEM13
2013-04-25 02:30|104.4||||6|||0|||M|13|QEM13
2013-04-25 03:30|104.33||||12|||0.01|||M|13|QEM13
2013-04-25 04:00|104.35||||14|||0|||M|13|QEM13
2013-04-26 04:00|104.38||||18|||0|||M|13|QEM13
2013-04-29 02:30|104.37||||8|||0|||M|13|QEM13
2013-04-29 03:00|104.37||||2|||0|||M|13|QEM13
2013-04-29 09:30|104.39||||89|||0|||M|13|QEM13
2013-04-30 09:30|104.38||||96|||0.00999999999999|||M|13|QEM13
2013-04-30 10:30|104.39||||4|||0|||M|13|QEM13
2013-05-01 04:00|104.38||||37|||0|||M|13|QEM13
2013-05-01 04:30|104.35||||37|||0|||M|13|QEM13
2013-05-01 09:00|104.42||||17|||0|||M|13|QEM13
2013-05-01 10:00|104.42||||120|||0|||M|13|QEM13
2013-05-02 03:30|104.38||||61|||0.02|||M|13|QEM13
2013-05-02 06:00|104.37||||6|||0|||M|13|QEM13
2013-05-02 07:30|104.38||||3|||0|||M|13|QEM13
2013-05-02 10:00|104.42||||6|||0|||M|13|QEM13
2013-05-03 04:00|104.37||||27|||0|||M|13|QEM13
2013-05-03 06:00|104.39||||4|||0|||M|13|QEM13
2013-05-03 07:00|104.38||||5|||0|||M|13|QEM13
2013-05-03 09:00|104.31||||6|||0|||M|13|QEM13
2013-05-03 10:00|104.3||||2|||0|||M|13|QEM13
2013-05-03 11:00|104.28||||33|||0.01|||M|13|QEM13
2013-05-07 02:00|104.31||||18|||0|||M|13|QEM13
2013-05-07 03:30|104.3||||28|||0.00999999999999|||M|13|QEM13
2013-05-07 05:00|104.31||||5|||0|||M|13|QEM13
2013-05-07 09:30|104.26||||54|||0.02|||M|13|QEM13
2013-05-07 10:30|104.29||||6|||0|||M|13|QEM13
2013-05-08 02:00|104.28||||54|||0.01|||M|13|QEM13
2013-05-08 02:30|104.28||||6|||0|||M|13|QEM13
2013-05-08 03:30|104.28||||11|||0|||M|13|QEM13
2013-05-08 07:30|104.3||||10|||0|||M|13|QEM13
2013-05-08 08:00|104.29||||30|||0.00999999999999|||M|13|QEM13
2013-05-08 08:30|104.31||||4|||0|||M|13|QEM13
2013-05-10 06:00|104.26||||2|||0|||M|13|QEM13
2013-05-10 09:00|104.2||||54|||0.02|||M|13|QEM13
2013-05-13 08:00|104.24||||17|||0|||M|13|QEM13
2013-05-13 08:30|104.24||||10|||0|||M|13|QEM13
2013-05-14 08:00|104.24||||3|||0|||M|13|QEM13
2013-05-14 10:30|104.23||||7|||0|||M|13|QEM13
2013-05-15 05:00|104.21||||135|||0|||M|13|QEM13
2013-05-15 06:00|104.22||||6|||0|||M|13|QEM13
2013-05-15 06:30|104.17||||6|||0|||M|13|QEM13
2013-05-15 08:00|104.23||||8|||0|||M|13|QEM13
2013-05-15 09:00|104.23||||6|||0|||M|13|QEM13
2013-05-16 08:00|104.22||||2|||0.05|||M|13|QEM13
2013-05-20 05:30|104.2||||23|||0|||M|13|QEM13
2013-05-21 04:30|104.22||||16|||0|||M|13|QEM13
2013-05-24 06:30|104.23||||6|||0|||M|13|QEM13
2013-05-24 07:30|104.22||||6|||0|||M|13|QEM13
2013-05-24 08:30|104.19|105||-0.007714|220|153||0.03|0||M|13|QEM13
2013-05-28 02:00|104.16|104.91||-0.007149|337|337||0|0||M|13|QEM13
2013-05-28 03:00|104.12|104.91||-0.00753|248|187||0.08|0.07||M|13|QEM13
2013-05-28 03:30|104.15|104.91||-0.007244|27|20||0.02|0||M|13|QEM13
2013-05-28 04:30|104.19|104.96||-0.007336|19|12||0.00999999999999|0||M|13|QEM13
2013-05-28 05:00|104.19|104.96||-0.007336|65|22||0.03|0.01||M|13|QEM13
2013-05-28 05:30|104.16|104.97||-0.007716|57|18||0.03|0||M|13|QEM13
2013-05-28 06:00|104.18|104.94||-0.007242|29|23||0.03|0||M|13|QEM13
2013-05-28 06:30|104.18||||6|||0|||M|13|QEM13
2013-05-28 07:00|104.2|104.96||-0.007241|9|3||0|0||M|13|QEM13
2013-05-28 07:30|104.17|104.94||-0.007338|134|108||0|0||M|13|QEM13
2013-05-28 08:30|104.18||||10|||0|||M|13|QEM13
2013-05-28 09:00|104.17|104.96||-0.007527|80|80||0|0.00999999999999||M|13|QEM13
2013-05-28 09:30|104.17|104.96||-0.007527|86|98||0|0||M|13|QEM13
2013-05-28 10:00|104.17|104.94||-0.007338|100|80||0|0||M|13|QEM13
2013-05-29 02:00|104.09|104.85||-0.007248|2|2||0|0||M|13|QEM13
2013-05-29 03:00|104.08||||4|||0|||M|13|QEM13
2013-05-29 04:00|104.12|104.86||-0.007057|160|160||0.01|0||M|13|QEM13
2013-05-29 04:30|104.12|104.85||-0.006962|91|91||0.01|0.01||M|13|QEM13
2013-05-29 05:30|104.84||||5|||0|||U|13|QEU13
2013-05-29 07:00|104.12|104.86||-0.007057|9|45||0|0.05||M|13|QEM13
2013-05-29 07:30|104.14|104.88||-0.007056|51|1||0.02|0||M|13|QEM13
2013-05-29 08:00|104.13|104.89||-0.007246|25|29||0|0.02||M|13|QEM13
2013-05-29 08:30|104.12|104.89||-0.007341|13|1||0|0||M|13|QEM13
2013-05-29 09:00|104.12|104.89||-0.007341|17|21||0|0.02||M|13|QEM13
2013-05-29 09:30|104.15|104.85||-0.006676|81|100||0.01|0.04||M|13|QEM13
2013-05-29 10:30|104.12||||10|||0|||M|13|QEM13
2013-05-29 11:00|104.12|104.86||-0.007057|156|38||0|0.01||M|13|QEM13
2013-05-30 07:30|104.93||||6|||0|||U|13|QEU13
2013-05-30 08:00|104.95||||47|||0.04|||U|13|QEU13
2013-05-30 08:30|104.95||||4|||0.00999999999999|||U|13|QEU13
2013-05-30 09:00|104.16|104.96||-0.007622|12|2||0|0||M|13|QEM13
2013-05-31 02:30|104.95||||24|||0|||U|13|QEU13
2013-05-31 03:00|104.17||||6|||0|||M|13|QEM13
2013-05-31 07:30|104.15||||12|||0.01|||M|13|QEM13
2013-05-31 08:30|104.08|104.84||-0.007249|2|2||0|0||M|13|QEM13
2013-05-31 09:00|104.13|104.88||-0.007151|100|140||0|0||M|13|QEM13
2013-05-31 09:30|104.12|104.83||-0.006773|100|169||0|0.04||M|13|QEM13
2013-05-31 10:30|104.07|104.92||-0.008101|141|150||0|0.05||M|13|QEM13
2013-06-03 07:00|104.87||||101|||0.04|||U|13|QEU13
2013-06-03 07:30|104.08|104.87||-0.007533|1|101||0|0||M|13|QEM13
2013-06-03 08:00|104.11|104.85||-0.007058|100|100||0|0||M|13|QEM13
2013-06-03 08:30|104.11|104.85||-0.007058|70|70||0|0||M|13|QEM13
2013-06-03 09:30|104.89||||4|||0|||U|13|QEU13
2013-06-03 11:30|104.88||||26|||0|||U|13|QEU13
2013-06-04 04:30|104.87||||12|||0|||U|13|QEU13
2013-06-04 07:00|104.86||||10|||0|||U|13|QEU13
2013-06-04 07:30|104.1||||1842|||0|||M|13|QEM13
2013-06-04 09:00|104.87||||15|||0|||U|13|QEU13
2013-06-04 09:30|104.85||||64|||0|||U|13|QEU13
2013-06-05 04:00|104.87||||5|||0|||U|13|QEU13
2013-06-05 04:30|104.87||||25|||0|||U|13|QEU13
2013-06-05 05:30|104.88||||8|||0|||U|13|QEU13
2013-06-05 06:00|104.89||||10|||0|||U|13|QEU13
2013-06-05 07:00|104.89||||7|||0|||U|13|QEU13
2013-06-05 09:30|104.87||||1|||0|||U|13|QEU13
2013-06-05 10:00|104.87||||19|||0.00999999999999|||U|13|QEU13
2013-06-05 11:30|104.89||||50|||0|||U|13|QEU13
2013-06-06 08:00|104.88||||5|||0|||U|13|QEU13
2013-06-06 09:00|104.85||||72|||0.03|||U|13|QEU13
2013-06-06 10:30|104.85||||6|||0|||U|13|QEU13
2013-06-07 02:00|104.93||||2|||0|||U|13|QEU13
2013-06-07 05:30|104.92||||2|||0|||U|13|QEU13
2013-06-07 07:00|104.88||||10|||0.01|||U|13|QEU13
2013-06-07 09:00|104.84||||6|||0|||U|13|QEU13
2013-06-10 02:00|104.86||||6|||0|||U|13|QEU13
2013-06-10 07:30|104.8||||6|||0|||U|13|QEU13
2013-06-10 09:30|104.76||||17|||0|||U|13|QEU13
2013-06-10 10:00|104.73||||16|||0.02|||U|13|QEU13
2013-06-11 02:00|104.72||||22|||0.05|||U|13|QEU13
2013-06-11 03:30|104.67||||6|||0|||U|13|QEU13
2013-06-11 04:30|104.63||||34|||0|||U|13|QEU13
2013-06-11 05:30|104.58||||11|||0.02|||U|13|QEU13
2013-06-11 07:30|104.64||||50|||0|||U|13|QEU13
2013-06-11 09:30|104.64||||10|||0|||U|13|QEU13
2013-06-12 04:30|104.65||||10|||0|||U|13|QEU13
2013-06-12 11:00|104.7||||6|||0|||U|13|QEU13
2013-06-13 02:30|104.75||||6|||0|||U|13|QEU13
2013-06-13 03:00|104.77||||6|||0|||U|13|QEU13
2013-06-13 09:30|104.72||||10|||0|||U|13|QEU13
2013-06-14 03:00|104.8||||25|||0.01|||U|13|QEU13
2013-06-14 03:30|104.79||||5|||0|||U|13|QEU13
2013-06-17 02:00|104.79||||24|||0.04|||U|13|QEU13
2013-06-17 04:30|104.79||||6|||0|||U|13|QEU13
2013-06-17 07:00|104.83||||1|||0|||U|13|QEU13
2013-06-18 02:00|104.78||||18|||0.01|||U|13|QEU13
2013-06-18 02:30|104.72||||14|||0.01|||U|13|QEU13
2013-06-18 05:30|104.72||||4|||0|||U|13|QEU13
2013-06-18 07:00|104.72||||8|||0|||U|13|QEU13
2013-06-20 02:00|104.69||||10|||0.01|||U|13|QEU13
2013-06-20 05:30|104.5||||41|||0|||U|13|QEU13
2013-06-20 10:00|104.57||||26|||0.03|||U|13|QEU13
2013-06-21 04:30|104.62||||50|||0|||U|13|QEU13
2013-06-21 07:30|104.62||||14|||0|||U|13|QEU13
2013-06-21 08:00|104.58||||1|||0|||U|13|QEU13
2013-06-21 09:00|104.55||||26|||0|||U|13|QEU13
2013-06-21 10:00|104.55||||11|||0|||U|13|QEU13
2013-06-24 03:30|104.43||||8|||0|||U|13|QEU13
2013-06-24 06:30|104.42||||203|||0.06|||U|13|QEU13
2013-06-24 07:00|104.42||||193|||0|||U|13|QEU13
2013-06-24 08:00|104.3||||13|||0.08|||U|13|QEU13
2013-06-24 09:30|104.44||||184|||0|||U|13|QEU13
2013-06-24 11:30|104.35||||1|||0|||U|13|QEU13
2013-06-25 02:00|104.41||||6|||0|||U|13|QEU13
2013-06-25 02:30|104.47||||19|||0|||U|13|QEU13
2013-06-25 06:30|104.53||||1|||0|||U|13|QEU13
2013-06-25 07:00|104.61||||6|||0|||U|13|QEU13
2013-06-26 02:00|104.57||||6|||0|||U|13|QEU13
2013-06-26 09:00|104.77||||38|||0|||U|13|QEU13
2013-06-26 09:30|104.78||||75|||0|||U|13|QEU13
2013-06-27 02:00|104.77||||20|||0|||U|13|QEU13
2013-06-27 03:30|104.79||||36|||0.01|||U|13|QEU13
2013-06-27 04:30|104.8||||42|||0|||U|13|QEU13
2013-06-28 02:00|104.74||||27|||0|||U|13|QEU13
2013-06-28 02:30|104.74||||29|||0|||U|13|QEU13
2013-06-28 05:00|104.8||||50|||0|||U|13|QEU13
2013-06-28 10:00|104.72||||36|||0.05|||U|13|QEU13
2013-07-01 03:30|104.73||||19|||0.00999999999999|||U|13|QEU13
2013-07-01 04:00|104.7||||45|||0|||U|13|QEU13
2013-07-01 09:00|104.79||||3|||0|||U|13|QEU13
2013-07-02 07:30|104.8||||1|||0|||U|13|QEU13
2013-07-03 08:00|104.77||||27|||0|||U|13|QEU13
2013-07-03 09:30|104.76||||203|||0|||U|13|QEU13
2013-07-03 10:00|104.76||||30|||0|||U|13|QEU13
2013-07-04 06:00|104.82||||210|||0.00999999999999|||U|13|QEU13
2013-07-05 09:00|104.87||||8|||0|||U|13|QEU13
2013-07-08 04:30|104.82||||2|||0|||U|13|QEU13
2013-07-08 08:00|104.83||||4|||0|||U|13|QEU13
2013-07-08 08:30|104.84||||44|||0|||U|13|QEU13
2013-07-08 09:30|104.84||||23|||0|||U|13|QEU13
2013-07-09 03:00|104.81||||16|||0|||U|13|QEU13
2013-07-09 06:30|104.88||||32|||0|||U|13|QEU13
2013-07-09 09:30|104.89||||56|||0.01|||U|13|QEU13
2013-07-09 10:00|104.9||||17|||0|||U|13|QEU13
2013-07-09 10:30|104.9||||30|||0|||U|13|QEU13
2013-07-10 04:00|104.91||||25|||0|||U|13|QEU13
2013-07-10 05:00|104.91||||3|||0|||U|13|QEU13
2013-07-10 05:30|104.91||||26|||0|||U|13|QEU13
2013-07-10 06:00|104.91||||46|||0|||U|13|QEU13
2013-07-10 07:30|104.94||||10|||0|||U|13|QEU13
2013-07-10 08:30|104.87||||25|||0|||U|13|QEU13
2013-07-10 09:00|104.89||||38|||0.01|||U|13|QEU13
2013-07-11 07:00|104.86||||25|||0|||U|13|QEU13
2013-07-11 07:30|104.86||||50|||0|||U|13|QEU13
2013-07-11 08:30|104.85||||3|||0|||U|13|QEU13
2013-07-11 10:00|104.87||||20|||0|||U|13|QEU13
2013-07-12 05:00|104.99||||45|||0|||U|13|QEU13
2013-07-12 09:00|104.93||||6|||0|||U|13|QEU13
2013-07-15 02:00|104.9||||40|||0.00999999999999|||U|13|QEU13
2013-07-15 07:00|104.87||||15|||0.00999999999999|||U|13|QEU13
2013-07-15 10:00|104.92||||14|||0|||U|13|QEU13
2013-07-15 11:00|104.84||||2|||0|||U|13|QEU13
2013-07-16 02:00|104.89||||14|||0|||U|13|QEU13
2013-07-16 03:00|104.93||||10|||0|||U|13|QEU13
2013-07-17 02:00|105.02||||51|||0.03|||U|13|QEU13
2013-07-17 02:30|104.97||||32|||0.01|||U|13|QEU13
2013-07-17 03:30|104.94||||17|||0.01|||U|13|QEU13
2013-07-17 05:30|104.92||||3|||0.05|||U|13|QEU13
2013-07-17 08:00|105||||58|||0.03|||U|13|QEU13
2013-07-17 08:30|105.01||||108|||0.01|||U|13|QEU13
2013-07-17 10:00|105.01||||50|||0|||U|13|QEU13
2013-07-18 02:30|105.04||||32|||0|||U|13|QEU13
2013-07-18 03:00|105.05||||100|||0|||U|13|QEU13
2013-07-18 03:30|105.04||||89|||0.00999999999999|||U|13|QEU13
2013-07-18 04:00|105.04||||48|||0|||U|13|QEU13
2013-07-18 04:30|105.04||||109|||0|||U|13|QEU13
2013-07-18 05:00|105.04||||93|||0|||U|13|QEU13
2013-07-18 05:30|105.05||||32|||0|||U|13|QEU13
2013-07-18 06:00|105.05||||5|||0|||U|13|QEU13
2013-07-18 08:30|105.06||||50|||0|||U|13|QEU13
2013-07-18 09:00|105.06||||50|||0|||U|13|QEU13
2013-07-19 02:30|105.07||||6|||0|||U|13|QEU13
2013-07-19 05:00|105.04||||5|||0|||U|13|QEU13
2013-07-19 06:30|105.01||||7|||0|||U|13|QEU13
2013-07-19 08:00|104.98||||40|||0|||U|13|QEU13
2013-07-19 08:30|105||||29|||0.02|||U|13|QEU13
2013-07-19 10:00|104.98||||190|||0|||U|13|QEU13
2013-07-22 02:30|104.97||||6|||0|||U|13|QEU13
2013-07-22 03:30|104.95||||31|||0|||U|13|QEU13
2013-07-22 05:30|104.96||||75|||0|||U|13|QEU13
2013-07-22 06:00|104.96||||10|||0|||U|13|QEU13
2013-07-22 08:00|104.96||||86|||0|||U|13|QEU13
2013-07-22 08:30|104.96||||33|||0|||U|13|QEU13
2013-07-23 02:00|104.95||||22|||0.00999999999999|||U|13|QEU13
2013-07-23 03:30|104.92||||10|||0|||U|13|QEU13
2013-07-23 04:00|104.92||||20|||0|||U|13|QEU13
2013-07-23 04:30|104.9||||25|||0|||U|13|QEU13
2013-07-23 08:30|104.91||||3|||0|||U|13|QEU13
2013-07-23 09:00|104.92||||83|||0.01|||U|13|QEU13
2013-07-23 09:30|104.92||||49|||0.02|||U|13|QEU13
2013-07-24 02:00|104.88||||20|||0.04|||U|13|QEU13
2013-07-24 05:00|104.87||||30|||0|||U|13|QEU13
2013-07-24 05:30|104.87||||40|||0|||U|13|QEU13
2013-07-24 06:00|104.87||||64|||0.00999999999999|||U|13|QEU13
2013-07-24 07:00|104.86||||50|||0|||U|13|QEU13
2013-07-24 08:00|104.89||||7|||0|||U|13|QEU13
2013-07-25 06:30|104.93||||10|||0|||U|13|QEU13
2013-07-25 10:00|104.94||||10|||0|||U|13|QEU13
2013-07-26 04:30|105.03||||2|||0|||U|13|QEU13
2013-07-26 05:00|105.03||||4|||0|||U|13|QEU13
2013-07-26 10:00|105.03||||25|||0|||U|13|QEU13
2013-07-29 02:00|105||||1|||0|||U|13|QEU13
2013-07-29 04:30|105.01||||193|||0|||U|13|QEU13
2013-07-29 06:00|105||||10|||0|||U|13|QEU13
2013-07-29 09:30|104.99||||5|||0|||U|13|QEU13
2013-07-29 10:30|104.99||||5|||0|||U|13|QEU13
2013-07-30 02:30|105.04||||20|||0|||U|13|QEU13
2013-07-30 10:00|105||||47|||0|||U|13|QEU13
2013-07-31 06:30|104.99||||10|||0|||U|13|QEU13
2013-07-31 09:30|104.94||||6|||0|||U|13|QEU13
2013-07-31 10:00|104.95||||22|||0|||U|13|QEU13
2013-08-01 04:30|105.02||||1|||0|||U|13|QEU13
2013-08-01 08:30|104.96||||250|||0|||U|13|QEU13
2013-08-01 10:00|105||||6|||0|||U|13|QEU13
2013-08-02 05:00|104.89||||5|||0|||U|13|QEU13
2013-08-02 07:00|104.87||||10|||0|||U|13|QEU13
2013-08-02 07:30|104.94||||11|||0.04|||U|13|QEU13
2013-08-05 03:00|104.9||||7|||0|||U|13|QEU13
2013-08-06 02:30|104.86||||1|||0|||U|13|QEU13
2013-08-06 03:30|104.86||||20|||0|||U|13|QEU13
2013-08-06 04:00|104.84||||20|||0|||U|13|QEU13
2013-08-06 05:00|104.86||||75|||0|||U|13|QEU13
2013-08-06 06:30|104.87||||1|||0|||U|13|QEU13
2013-08-07 02:30|104.98||||26|||0|||U|13|QEU13
2013-08-07 04:30|104.96||||64|||0|||U|13|QEU13
2013-08-07 06:30|104.8||||6|||0|||U|13|QEU13
2013-08-07 07:30|104.87||||6|||0|||U|13|QEU13
2013-08-08 05:30|104.83||||5|||0|||U|13|QEU13
2013-08-08 09:30|104.89||||10|||0|||U|13|QEU13
2013-08-09 07:30|104.91||||50|||0.02|||U|13|QEU13
2013-08-09 08:30|104.91||||8|||0|||U|13|QEU13
2013-08-09 09:00|104.93||||17|||0|||U|13|QEU13
2013-08-12 08:00|104.95||||30|||0|||U|13|QEU13
2013-08-12 09:30|104.9||||84|||0|||U|13|QEU13
2013-08-13 02:30|104.87||||4|||0|||U|13|QEU13
2013-08-13 04:00|104.85||||4|||0|||U|13|QEU13
2013-08-13 08:30|104.79||||25|||0|||U|13|QEU13
2013-08-13 09:30|104.76||||10|||0|||U|13|QEU13
2013-08-13 11:30|104.75||||7|||0|||U|13|QEU13
2013-08-14 02:00|104.77||||3|||0|||U|13|QEU13
2013-08-14 03:30|104.74||||6|||0|||U|13|QEU13
2013-08-14 07:00|104.67||||40|||0.02|||U|13|QEU13
2013-08-14 09:00|104.76||||6|||0|||U|13|QEU13
2013-08-15 02:00|104.77||||6|||0|||U|13|QEU13
2013-08-15 04:30|104.66||||21|||0.01|||U|13|QEU13
2013-08-15 07:00|104.68||||50|||0|||U|13|QEU13
2013-08-15 07:30|104.66||||100|||0|||U|13|QEU13
2013-08-15 08:30|104.69||||6|||0|||U|13|QEU13
2013-08-15 09:00|104.73||||206|||0.00999999999999|||U|13|QEU13
2013-08-15 09:30|104.74||||48|||0|||U|13|QEU13
2013-08-15 10:00|104.74||||1|||0|||U|13|QEU13
2013-08-15 10:30|104.76||||4|||0|||U|13|QEU13
2013-08-16 06:30|104.75||||100|||0|||U|13|QEU13
2013-08-19 04:30|104.75||||175|||0|||U|13|QEU13
2013-08-20 07:30|104.81||||10|||0|||U|13|QEU13
2013-08-20 08:00|104.81||||6|||0|||U|13|QEU13
2013-08-20 09:00|104.85||||15|||0|||U|13|QEU13
2013-08-21 08:30|104.73||||30|||0|||U|13|QEU13
2013-08-22 04:00|104.66||||223|||0|||U|13|QEU13
2013-08-22 05:00|104.66||||43|||0.01|||U|13|QEU13
2013-08-22 07:00|104.7||||135|||0|||U|13|QEU13
2013-08-23 05:30|104.72|104.05||0.006439|200|200||0|0||U|13|QEU13
2013-08-23 06:30|104.7|104.07||0.006054|50|50||0|0||U|13|QEU13
2013-08-23 07:30|104.7|104.04||0.006344|41|38||0.04|0||U|13|QEU13
2013-08-23 09:30|104.67||||33|||0|||U|13|QEU13
2013-08-23 11:00|104.7|104.04||0.006344|275|275||0|0||U|13|QEU13
2013-08-27 02:00|104.68|104.02||0.006345|17|17||0|0||U|13|QEU13
2013-08-27 02:30|104.76|104.11||0.006243|448|304||0|0||U|13|QEU13
2013-08-27 03:00|104.83|104.18||0.006239|312|317||0.06|0.07||U|13|QEU13
2013-08-27 03:30|104.83|104.18||0.006239|16|16||0|0||U|13|QEU13
2013-08-27 04:00|104.83|104.18||0.006239|50|50||0|0||U|13|QEU13
2013-08-27 04:30|104.83|104.18||0.006239|93|93||0|0||U|13|QEU13
2013-08-27 06:30|104.82|104.18||0.006143|17|17||0|0||U|13|QEU13
2013-08-27 07:30|104.83|104.18||0.006239|10|10||0|0||U|13|QEU13
2013-08-27 08:00|104.82|104.18||0.006143|16|16||0|0||U|13|QEU13
2013-08-27 08:30|104.82|104.18||0.006143|30|30||0|0||U|13|QEU13
2013-08-27 09:00|104.83|104.18||0.006239|1839|1839||0.01|0.00999999999999||U|13|QEU13
2013-08-27 09:30|104.83|104.17||0.006336|100|85||0|0||U|13|QEU13
2013-08-28 03:00|104.74|104.09||0.006245|2|2||0|0||U|13|QEU13
2013-08-28 04:00|104.78|104.11||0.006436|200|200||0|0||U|13|QEU13
2013-08-28 04:30|104.15||||45|||0|||Z|13|QEZ13
2013-08-28 06:30|104.86|104.2||0.006334|165|166||0.04|0.05||U|13|QEU13
2013-08-28 07:00|104.85|104.18||0.006431|4|4||0|0||U|13|QEU13
2013-08-28 08:00|104.72|104.05||0.006439|55|58||0.07|0.07||U|13|QEU13
2013-08-28 09:00|104.71|104.05||0.006343|20|20||0|0||U|13|QEU13
2013-08-29 03:00|104.15||||1|||0|||Z|13|QEZ13
2013-08-29 04:00|104.78|104.12||0.006339|12|12||0.02|0.02||U|13|QEU13
2013-08-29 05:30|104.12||||1|||0|||Z|13|QEZ13
2013-08-29 06:00|104.1||||10|||0|||Z|13|QEZ13
2013-08-29 08:00|104.75|104.06||0.006631|69|146||0|0||U|13|QEU13
2013-08-29 08:30|104.1||||204|||0.04|||Z|13|QEZ13
2013-08-29 09:00|104.12||||10|||0|||Z|13|QEZ13
2013-08-29 09:30|104.79|104.11||0.006532|169|169||0|0||U|13|QEU13
2013-08-29 10:00|104.79|104.11||0.006532|60|61||0|0.03||U|13|QEU13
2013-08-29 11:00|104.82|104.09||0.007013|50|50||0|0||U|13|QEU13
2013-08-29 11:30|104.84|104.07||0.007399|10|10||0|0||U|13|QEU13
2013-08-30 02:30|104.17||||6|||0|||Z|13|QEZ13
2013-08-30 05:30|104.15||||1|||0|||Z|13|QEZ13
2013-08-30 10:00|104.82|104.15||0.006433|34|34||0|0||U|13|QEU13
2013-09-02 02:00|104.7|104.06||0.00615|32|12||0|0||U|13|QEU13
2013-09-02 07:00|104.07||||16|||0|||Z|13|QEZ13
2013-09-02 07:30|104.75|104.05||0.006728|1|11||0|0.01||U|13|QEU13
2013-09-02 10:00|104.08||||14|||0.01|||Z|13|QEZ13
2013-09-02 10:30|104.04||||4|||0|||Z|13|QEZ13
2013-09-03 02:30|104.7||||1|||0|||U|13|QEU13
2013-09-03 03:30|104.09||||4|||0.03|||Z|13|QEZ13
2013-09-03 06:30|104.08||||5|||0|||Z|13|QEZ13
2013-09-03 07:30|104.76|104.08||0.006533|18|18||0|0||U|13|QEU13
2013-09-03 09:00|104.73|104||0.007019|30|56||0.03|0.08||U|13|QEU13
2013-09-03 10:00|103.98||||14|||0.01|||Z|13|QEZ13
2013-09-03 11:00|104.02||||52|||0.04|||Z|13|QEZ13
2013-09-04 02:30|104.05||||2|||0|||Z|13|QEZ13
2013-09-04 06:30|104.01||||12|||0|||Z|13|QEZ13
2013-09-04 07:30|104.7|104.03||0.00644|2|2||0|0||U|13|QEU13
2013-09-04 11:00|104.05||||120|||0|||Z|13|QEZ13
2013-09-05 02:00|104||||4|||0.03|||Z|13|QEZ13
2013-09-05 04:00|103.99||||2|||0|||Z|13|QEZ13
2013-09-05 08:30|104.55|103.88||0.00645|6|7||0|0.04||U|13|QEU13
2013-09-05 09:00|104.54|103.84||0.006741|4|46||0|0.04||U|13|QEU13
2013-09-05 10:00|103.87||||4|||0.01|||Z|13|QEZ13
2013-09-05 10:30|103.88||||7|||0.02|||Z|13|QEZ13
2013-09-06 02:30|103.92||||49|||0|||Z|13|QEZ13
2013-09-06 03:00|103.94||||37|||0.02|||Z|13|QEZ13
2013-09-06 05:00|103.93||||2|||0|||Z|13|QEZ13
2013-09-06 07:00|103.9||||10|||0|||Z|13|QEZ13
2013-09-06 10:00|104.69|104||0.006635|2|2||0|0||U|13|QEU13
2013-09-09 02:30|103.99||||2|||0|||Z|13|QEZ13
2013-09-09 05:00|103.98||||30|||0|||Z|13|QEZ13
2013-09-09 05:30|103.95||||4|||0.00999999999999|||Z|13|QEZ13
2013-09-09 07:00|103.98||||2|||0|||Z|13|QEZ13
2013-09-09 07:30|103.98||||16|||0|||Z|13|QEZ13
2013-09-09 08:00|104.02||||4|||0.00999999999999|||Z|13|QEZ13
2013-09-09 09:00|103.99||||2|||0|||Z|13|QEZ13
2013-09-09 09:30|103.98||||2|||0|||Z|13|QEZ13
2013-09-09 10:30|103.97||||2|||0|||Z|13|QEZ13
2013-09-10 02:00|103.92||||8|||0.05|||Z|13|QEZ13
2013-09-10 02:30|103.91||||30|||0|||Z|13|QEZ13
2013-09-10 10:30|103.92||||130|||0.05|||Z|13|QEZ13
2013-09-11 04:30|103.94||||2|||0|||Z|13|QEZ13
2013-09-11 10:30|103.92||||1|||0|||Z|13|QEZ13
2013-09-12 04:30|103.99||||9|||0.02|||Z|13|QEZ13
2013-09-12 05:30|103.99||||41|||0|||Z|13|QEZ13
2013-09-12 08:30|103.99||||25|||0|||Z|13|QEZ13
2013-09-12 10:00|103.98||||49|||0|||Z|13|QEZ13
2013-09-13 02:00|103.93||||2|||0|||Z|13|QEZ13
2013-09-13 07:30|104.01||||4|||0.01|||Z|13|QEZ13
2013-09-13 08:00|104.03||||4|||0.01|||Z|13|QEZ13
2013-09-13 09:00|104.04||||49|||0|||Z|13|QEZ13
2013-09-16 03:30|104.04||||5|||0.02|||Z|13|QEZ13
2013-09-16 04:00|104.06||||350|||0|||Z|13|QEZ13
2013-09-16 04:30|104.05||||2|||0|||Z|13|QEZ13
2013-09-16 09:00|104.07||||10|||0|||Z|13|QEZ13
2013-09-16 09:30|104.05||||6|||0.01|||Z|13|QEZ13
2013-09-16 10:30|104.02||||1|||0|||Z|13|QEZ13
2013-09-17 03:00|103.99||||3|||0|||Z|13|QEZ13
2013-09-17 05:30|103.98||||10|||0|||Z|13|QEZ13
2013-09-17 08:30|103.97||||100|||0|||Z|13|QEZ13
2013-09-17 09:00|103.95||||3|||0|||Z|13|QEZ13
2013-09-17 09:30|103.95||||6|||0|||Z|13|QEZ13
2013-09-18 04:00|103.88||||12|||0.02|||Z|13|QEZ13
2013-09-18 04:30|103.88||||2|||0|||Z|13|QEZ13
2013-09-18 05:00|103.89||||56|||0.03|||Z|13|QEZ13
2013-09-18 08:30|103.89||||6|||0.01|||Z|13|QEZ13
2013-09-18 10:00|103.92||||11|||0|||Z|13|QEZ13
2013-09-18 11:30|103.88||||9|||0.01|||Z|13|QEZ13
2013-09-19 02:00|104.08||||106|||0.05|||Z|13|QEZ13
2013-09-19 02:30|104||||229|||0.05|||Z|13|QEZ13
2013-09-19 03:00|104||||123|||0.01|||Z|13|QEZ13
2013-09-19 03:30|104.01||||3|||0|||Z|13|QEZ13
2013-09-19 04:00|104.01||||1|||0|||Z|13|QEZ13
2013-09-19 05:00|104.03||||50|||0.01|||Z|13|QEZ13
2013-09-19 05:30|104.04||||2|||0|||Z|13|QEZ13
2013-09-19 06:00|104.02||||3|||0|||Z|13|QEZ13
2013-09-19 07:00|104.01||||3|||0|||Z|13|QEZ13
2013-09-19 08:00|104||||100|||0|||Z|13|QEZ13
2013-09-19 09:00|103.97||||14|||0.01|||Z|13|QEZ13
2013-09-20 04:00|103.94||||382|||0.02|||Z|13|QEZ13
2013-09-20 06:00|103.94||||100|||0|||Z|13|QEZ13
2013-09-20 07:00|103.92||||3|||0|||Z|13|QEZ13
2013-09-20 08:00|103.94||||6|||0.00999999999999|||Z|13|QEZ13
2013-09-20 08:30|103.94||||3|||0|||Z|13|QEZ13
2013-09-23 02:00|103.96||||1|||0|||Z|13|QEZ13
2013-09-23 03:00|104.63|103.96||0.006445|13|13||0|0||U|13|QEU13
2013-09-23 04:30|103.9||||7|||0.02|||Z|13|QEZ13
2013-09-23 05:00|103.89||||13|||0.01|||Z|13|QEZ13
2013-09-23 09:00|103.99||||9|||0|||Z|13|QEZ13
2013-09-24 02:30|104.02||||6|||0|||Z|13|QEZ13
2013-09-24 04:00|104.06||||9|||0.01|||Z|13|QEZ13
2013-09-24 04:30|104.06||||4|||0|||Z|13|QEZ13
2013-09-24 05:00|104.03||||7|||0|||Z|13|QEZ13
2013-09-25 02:00|104.75|104.07||0.006534|50|56||0|0.02||U|13|QEU13
2013-09-25 04:30|104.76|104.07||0.00663|1612|30||0|0.01||U|13|QEU13
2013-09-25 05:00|104.06||||20|||0|||Z|13|QEZ13
2013-09-25 07:30|104.76|104.06||0.006727|54|54||0|0||U|13|QEU13
2013-09-25 08:00|104.75|104.05||0.006728|116|116||0|0||U|13|QEU13
2013-09-25 11:00|104.76||||454|||0|||U|13|QEU13
2013-09-25 11:30|104.07||||1|||0|||Z|13|QEZ13
2013-09-26 04:00|104.07||||119|||0.01|||Z|13|QEZ13
2013-09-26 04:30|104.09||||3|||0|||Z|13|QEZ13
2013-09-26 05:00|104.08||||2|||0.02|||Z|13|QEZ13
2013-09-26 07:30|104.08||||30|||0|||Z|13|QEZ13
2013-09-26 09:30|104.04||||86|||0|||Z|13|QEZ13
2013-09-26 10:00|104.05||||21|||0|||Z|13|QEZ13
2013-09-27 03:30|104.06||||4|||0|||Z|13|QEZ13
2013-09-27 04:00|104.07||||4|||0|||Z|13|QEZ13
2013-09-27 09:00|104.08||||30|||0|||Z|13|QEZ13
2013-09-30 02:00|104.1||||7|||0|||Z|13|QEZ13
2013-09-30 02:30|104.1||||5|||0|||Z|13|QEZ13
2013-09-30 04:30|104.11||||12|||0|||Z|13|QEZ13
2013-09-30 05:00|104.1||||15|||0|||Z|13|QEZ13
2013-09-30 05:30|104.1||||5|||0|||Z|13|QEZ13
2013-09-30 07:30|104.08||||90|||0|||Z|13|QEZ13
2013-09-30 08:00|104.06||||80|||0|||Z|13|QEZ13
2013-09-30 08:30|104.08||||148|||0.02|||Z|13|QEZ13
2013-09-30 09:30|104.1||||33|||0.02|||Z|13|QEZ13
2013-09-30 10:00|104.11||||10|||0.01|||Z|13|QEZ13
2013-10-01 02:30|104.09||||34|||0.01|||Z|13|QEZ13
2013-10-01 03:00|104.08||||3|||0|||Z|13|QEZ13
2013-10-01 05:30|104.06||||115|||0|||Z|13|QEZ13
2013-10-01 07:30|104.07||||21|||0|||Z|13|QEZ13
2013-10-01 08:00|104.07||||6|||0.01|||Z|13|QEZ13
2013-10-01 10:00|104.09||||36|||0|||Z|13|QEZ13
2013-10-02 04:00|104.09||||2|||0|||Z|13|QEZ13
2013-10-02 04:30|104.07||||5|||0|||Z|13|QEZ13
2013-10-02 06:30|104.07||||5|||0|||Z|13|QEZ13
2013-10-02 07:00|104.11||||105|||0|||Z|13|QEZ13
2013-10-02 07:30|104.1||||40|||0|||Z|13|QEZ13
2013-10-02 08:00|104.07||||5|||0|||Z|13|QEZ13
2013-10-02 09:30|104.11||||15|||0.02|||Z|13|QEZ13
2013-10-02 10:00|104.12||||25|||0|||Z|13|QEZ13
2013-10-03 02:30|104.09||||10|||0.00999999999999|||Z|13|QEZ13
2013-10-03 04:30|104.06||||30|||0.00999999999999|||Z|13|QEZ13
2013-10-03 07:30|104.09||||105|||0|||Z|13|QEZ13
2013-10-03 09:00|104.11||||142|||0.01|||Z|13|QEZ13
2013-10-03 09:30|104.13||||88|||0.02|||Z|13|QEZ13
2013-10-03 10:00|104.12||||6|||0|||Z|13|QEZ13
2013-10-03 10:30|104.13||||40|||0|||Z|13|QEZ13
2013-10-04 03:30|104.13||||6|||0.00999999999999|||Z|13|QEZ13
2013-10-04 05:30|104.08||||5|||0|||Z|13|QEZ13
2013-10-04 09:00|104.05||||10|||0|||Z|13|QEZ13
2013-10-04 10:00|104.09||||89|||0|||Z|13|QEZ13
2013-10-07 02:00|104.17||||40|||0.06|||Z|13|QEZ13
2013-10-07 02:30|104.12||||6|||0.01|||Z|13|QEZ13
2013-10-07 05:00|104.1||||26|||0.01|||Z|13|QEZ13
2013-10-07 06:30|104.09||||3|||0|||Z|13|QEZ13
2013-10-07 07:30|104.1||||2|||0|||Z|13|QEZ13
2013-10-07 08:00|104.1||||217|||0|||Z|13|QEZ13
2013-10-08 03:30|104.07||||5|||0|||Z|13|QEZ13
2013-10-08 04:00|104.08||||11|||0|||Z|13|QEZ13
2013-10-08 05:00|104.08||||10|||0|||Z|13|QEZ13
2013-10-08 06:00|104.09||||32|||0|||Z|13|QEZ13
2013-10-08 06:30|104.09||||68|||0|||Z|13|QEZ13
2013-10-08 08:30|104.1||||50|||0.00999999999999|||Z|13|QEZ13
2013-10-08 10:00|104.1||||49|||0|||Z|13|QEZ13
2013-10-08 10:30|104.08||||70|||0.01|||Z|13|QEZ13
2013-10-08 15:30|104.08||||5|||0|||Z|13|QEZ13
2013-10-09 03:30|104.15||||6|||0|||Z|13|QEZ13
2013-10-09 06:30|104.15||||12|||0|||Z|13|QEZ13
2013-10-10 02:00|104.11||||5|||0|||Z|13|QEZ13
2013-10-10 02:30|104.12||||29|||0|||Z|13|QEZ13
2013-10-10 04:30|104.09||||25|||0.00999999999999|||Z|13|QEZ13
2013-10-10 06:30|104.09||||10|||0|||Z|13|QEZ13
2013-10-10 07:30|104.08||||13|||0.02|||Z|13|QEZ13
2013-10-10 08:30|104.09||||75|||0|||Z|13|QEZ13
2013-10-10 09:00|104.1||||205|||0.02|||Z|13|QEZ13
2013-10-10 09:30|104.1||||11|||0|||Z|13|QEZ13
2013-10-10 14:00|104.1||||11|||0|||Z|13|QEZ13
2013-10-11 04:00|104.09||||5|||0|||Z|13|QEZ13
2013-10-11 10:00|104.09||||5|||0|||Z|13|QEZ13
2013-10-14 08:30|104.07||||18|||0.01|||Z|13|QEZ13
2013-10-14 09:00|104.06||||63|||0|||Z|13|QEZ13
2013-10-15 02:00|104.01||||44|||0.14|||Z|13|QEZ13
2013-10-15 03:30|103.99||||11|||0.02|||Z|13|QEZ13
2013-10-15 10:00|104.01||||10|||0|||Z|13|QEZ13
2013-10-16 03:30|103.98||||5|||0|||Z|13|QEZ13
2013-10-16 05:00|103.97||||5|||0|||Z|13|QEZ13
2013-10-16 07:00|103.96||||5|||0|||Z|13|QEZ13
2013-10-16 07:30|103.96||||55|||0.00999999999999|||Z|13|QEZ13
2013-10-16 08:30|103.95||||6|||0|||Z|13|QEZ13
2013-10-16 09:00|103.95||||5|||0|||Z|13|QEZ13
2013-10-16 09:30|103.96||||110|||0.03|||Z|13|QEZ13
2013-10-16 10:00|103.97||||5|||0|||Z|13|QEZ13
2013-10-17 03:00|104.01||||5|||0|||Z|13|QEZ13
2013-10-17 03:30|104||||7|||0|||Z|13|QEZ13
2013-10-17 05:00|103.99||||10|||0|||Z|13|QEZ13
2013-10-17 08:00|104||||6|||0.01|||Z|13|QEZ13
2013-10-17 09:00|104.02||||92|||0|||Z|13|QEZ13
2013-10-21 06:00|104.03||||155|||0|||Z|13|QEZ13
2013-10-21 09:00|104.01||||5|||0|||Z|13|QEZ13
2013-10-22 02:30|104||||5|||0|||Z|13|QEZ13
2013-10-22 04:00|104.01||||6|||0|||Z|13|QEZ13
2013-10-22 06:00|103.99||||43|||0|||Z|13|QEZ13
2013-10-22 07:30|104.04||||15|||0.02|||Z|13|QEZ13
2013-10-22 08:00|104.07||||6|||0|||Z|13|QEZ13
2013-10-22 08:30|104.1||||5|||0|||Z|13|QEZ13
2013-10-23 02:00|104.12||||6|||0|||Z|13|QEZ13
2013-10-23 07:00|104.12||||113|||0|||Z|13|QEZ13
2013-10-24 08:30|104.09||||9|||0.00999999999999|||Z|13|QEZ13
2013-10-25 02:00|104.1||||15|||0.02|||Z|13|QEZ13
2013-10-25 07:30|104.09||||15|||0|||Z|13|QEZ13
2013-10-25 08:30|104.09||||24|||0|||Z|13|QEZ13
2013-10-25 09:00|104.11||||3|||0|||Z|13|QEZ13
2013-10-28 08:30|104.09||||11|||0|||Z|13|QEZ13
2013-10-29 03:30|104.11||||9|||0|||Z|13|QEZ13
2013-10-29 10:30|104.13||||4|||0|||Z|13|QEZ13
2013-10-29 11:00|104.13||||1|||0|||Z|13|QEZ13
2013-10-29 11:30|104.13||||1|||0|||Z|13|QEZ13
2013-10-30 03:00|104.18||||15|||0.02|||Z|13|QEZ13
2013-10-30 08:00|104.15||||36|||0.01|||Z|13|QEZ13
2013-10-31 05:00|104.19||||6|||0|||Z|13|QEZ13
2013-10-31 06:00|104.16||||15|||0|||Z|13|QEZ13
2013-10-31 08:30|104.14||||5|||0|||Z|13|QEZ13
2013-10-31 09:00|104.12||||10|||0.00999999999999|||Z|13|QEZ13
2013-10-31 09:30|104.08||||22|||0.04|||Z|13|QEZ13
2013-10-31 10:30|104.11||||50|||0|||Z|13|QEZ13
2013-10-31 11:00|104.15||||373|||0.04|||Z|13|QEZ13
2013-10-31 11:30|104.14||||12|||0|||Z|13|QEZ13
2013-10-31 12:00|104.15||||23|||0|||Z|13|QEZ13
2013-11-01 03:30|104.14||||10|||0.01|||Z|13|QEZ13
2013-11-01 04:30|104.16||||5|||0|||Z|13|QEZ13
2013-11-01 06:00|104.16||||6|||0|||Z|13|QEZ13
2013-11-01 07:00|104.12||||5|||0|||Z|13|QEZ13
2013-11-01 09:00|104.15||||162|||0|||Z|13|QEZ13
2013-11-04 05:30|104.15||||4|||0|||Z|13|QEZ13
2013-11-04 07:30|104.17||||89|||0.02|||Z|13|QEZ13
2013-11-04 08:00|104.16||||5|||0|||Z|13|QEZ13
2013-11-04 09:00|104.17||||3|||0|||Z|13|QEZ13
2013-11-05 03:00|104.12||||6|||0|||Z|13|QEZ13
2013-11-05 06:00|104.1||||4|||0|||Z|13|QEZ13
2013-11-05 06:30|104.09||||105|||0.00999999999999|||Z|13|QEZ13
2013-11-05 07:00|104.08||||6|||0|||Z|13|QEZ13
2013-11-05 08:30|104.08||||360|||0.01|||Z|13|QEZ13
2013-11-05 09:00|104.04||||3|||0|||Z|13|QEZ13
2013-11-06 02:00|104.14||||1|||0|||Z|13|QEZ13
2013-11-06 02:30|104.09||||10|||0|||Z|13|QEZ13
2013-11-06 03:30|104.07||||4|||0|||Z|13|QEZ13
2013-11-06 10:30|104.11||||5|||0|||Z|13|QEZ13
2013-11-07 06:30|104.15||||15|||0.01|||Z|13|QEZ13
2013-11-07 07:00|104.15||||64|||0|||Z|13|QEZ13
2013-11-07 08:00|104.12||||32|||0.05|||Z|13|QEZ13
2013-11-07 08:30|104.14||||18|||0|||Z|13|QEZ13
2013-11-07 09:00|104.16||||67|||0.02|||Z|13|QEZ13
2013-11-07 10:00|104.16||||77|||0.03|||Z|13|QEZ13
2013-11-08 05:30|104.13||||8|||0|||Z|13|QEZ13
2013-11-08 07:00|104.12||||8|||0|||Z|13|QEZ13
2013-11-08 07:30|104.04||||30|||0.05|||Z|13|QEZ13
2013-11-08 08:00|104.09||||16|||0.01|||Z|13|QEZ13
2013-11-11 02:00|104.01||||3|||0|||Z|13|QEZ13
2013-11-11 03:00|104.03||||5|||0|||Z|13|QEZ13
2013-11-11 04:30|104.02||||8|||0|||Z|13|QEZ13
2013-11-11 08:30|103.99||||42|||0.02|||Z|13|QEZ13
2013-11-11 09:00|104.02||||3|||0|||Z|13|QEZ13
2013-11-11 10:00|104.02||||8|||0|||Z|13|QEZ13
2013-11-12 03:00|104.03||||5|||0|||Z|13|QEZ13
2013-11-12 03:30|104.11||||18|||0.03|||Z|13|QEZ13
2013-11-12 08:00|104.08||||1|||0|||Z|13|QEZ13
2013-11-13 02:00|104.08||||2|||0|||Z|13|QEZ13
2013-11-13 03:30|104.06||||23|||0.02|||Z|13|QEZ13
2013-11-13 04:00|104.06||||7|||0|||Z|13|QEZ13
2013-11-13 04:30|104||||16|||0.01|||Z|13|QEZ13
2013-11-13 05:00|104.05||||10|||0|||Z|13|QEZ13
2013-11-13 10:00|104.06||||11|||0|||Z|13|QEZ13
2013-11-14 04:30|104.08||||11|||0|||Z|13|QEZ13
2013-11-14 09:30|104.08||||8|||0|||Z|13|QEZ13
2013-11-15 02:30|104.08||||8|||0|||Z|13|QEZ13
2013-11-15 10:00|104.09||||72|||0|||Z|13|QEZ13
2013-11-18 03:00|104.08||||2|||0|||Z|13|QEZ13
2013-11-18 04:30|104.06||||43|||0|||Z|13|QEZ13
2013-11-18 07:00|104.06||||10|||0|||Z|13|QEZ13
2013-11-18 07:30|104.1||||79|||0.00999999999999|||Z|13|QEZ13
2013-11-18 08:00|104.1||||85|||0|||Z|13|QEZ13
2013-11-18 09:00|104.1||||3|||0|||Z|13|QEZ13
2013-11-19 02:00|104.12||||1|||0|||Z|13|QEZ13
2013-11-19 03:00|104.08||||1|||0|||Z|13|QEZ13
2013-11-19 03:30|104.08||||1|||0|||Z|13|QEZ13
2013-11-19 04:00|104.07||||82|||0.01|||Z|13|QEZ13
2013-11-19 05:30|104.09||||7|||0.00999999999999|||Z|13|QEZ13
2013-11-19 07:00|104.09||||10|||0|||Z|13|QEZ13
2013-11-19 07:30|104.08||||15|||0|||Z|13|QEZ13
2013-11-20 07:30|104.05||||4|||0|||Z|13|QEZ13
2013-11-20 08:30|104.08||||4|||0|||Z|13|QEZ13
2013-11-20 09:00|104.09||||4|||0|||Z|13|QEZ13
2013-11-21 05:00|104.02||||4|||0|||Z|13|QEZ13
2013-11-21 06:00|104.05||||123|||0.01|||Z|13|QEZ13
2013-11-21 07:00|104.04||||83|||0|||Z|13|QEZ13
2013-11-21 09:30|104.06||||19|||0|||Z|13|QEZ13
2013-11-21 10:00|104.08||||4|||0|||Z|13|QEZ13
2013-11-21 11:30|104.05||||3|||0|||Z|13|QEZ13
2013-11-22 04:00|104.06||||4|||0|||Z|13|QEZ13
2013-11-22 04:30|104.09||||22|||0.02|||Z|13|QEZ13
2013-11-22 09:30|104.11||||3|||0|||Z|13|QEZ13
2013-11-22 11:00|104.09||||3|||0|||Z|13|QEZ13
2013-11-25 02:00|104.13|103.67||0.004437|54|18||0.37|0||Z|13|QEZ13
2013-11-25 05:00|104.12||||140|||0|||Z|13|QEZ13
2013-11-25 05:30|104.12|103.49||0.006088|135|135||0|0.02||Z|13|QEZ13
2013-11-25 06:00|104.11|103.49||0.005991|414|414||0.01|0.01||Z|13|QEZ13
2013-11-25 07:30|104.1|103.48||0.005991|47|47||0|0||Z|13|QEZ13
2013-11-25 08:00|104.08|103.48||0.005798|55|45||0.02|0||Z|13|QEZ13
2013-11-25 08:30|104.1|103.47||0.006089|352|352||0|0.01||Z|13|QEZ13
2013-11-25 09:00|104.1|103.46||0.006186|20|20||0|0||Z|13|QEZ13
2013-11-25 10:00|104.12|103.53||0.005699|50|73||0|0.04||Z|13|QEZ13
2013-11-25 10:30|104.1|103.45||0.006283|282|302||0.01|0.02||Z|13|QEZ13
2013-11-25 11:30|104.1|103.46||0.006186|17|17||0|0||Z|13|QEZ13
2013-11-26 02:30|104.1|103.46||0.006186|9|9||0|0||Z|13|QEZ13
2013-11-26 03:00|104.1|103.46||0.006186|1|1||0|0||Z|13|QEZ13
2013-11-26 03:30|104.1|103.46||0.006186|17|17||0|0||Z|13|QEZ13
2013-11-26 04:30|104.12|103.47||0.006282|7|7||0|0.01||Z|13|QEZ13
2013-11-26 05:30|104.09|103.44||0.006284|56|56||0|0||Z|13|QEZ13
2013-11-26 08:00|104.1|103.45||0.006283|181|169||0|0.00999999999999||Z|13|QEZ13
2013-11-26 08:30|104.13|103.48||0.006281|39|39||0.02|0.03||Z|13|QEZ13
2013-11-26 10:00|104.12|103.47||0.006282|16|16||0|0||Z|13|QEZ13
2013-11-26 10:30|104.12|103.48||0.006185|48|48||0.00999999999999|0.00999999999999||Z|13|QEZ13
2013-11-27 02:00|104.12|103.47||0.006282|32|32||0|0.01||Z|13|QEZ13
2013-11-27 03:30|104.1|103.45||0.006283|223|223||0|0.00999999999999||Z|13|QEZ13
2013-11-27 04:00|104.07|103.44||0.00609|195|181||0.02|0||Z|13|QEZ13
2013-11-27 05:00|103.44||||10|||0|||H|14|QEH14
2013-11-27 06:00|104.07|103.42||0.006285|20|20||0|0||Z|13|QEZ13
2013-11-27 06:30|104.07|103.42||0.006285|1|1||0|0||Z|13|QEZ13
2013-11-27 07:00|104.05|103.4||0.006286|110|110||0.02|0.03||Z|13|QEZ13
2013-11-27 07:30|104.08|103.41||0.006479|124|116||0.04|0.02||Z|13|QEZ13
2013-11-27 09:00|104.06||||1|||0|||Z|13|QEZ13
2013-11-27 10:30|104.06|103.42||0.006188|2|2||0|0||Z|13|QEZ13
2013-11-28 06:00|104.09|103.45||0.006187|40|40||0.03|0.03||Z|13|QEZ13
2013-11-28 10:00|104.1|103.46||0.006186|12|12||0|0||Z|13|QEZ13
2013-11-28 11:00|104.07|103.42||0.006285|12|20||0|0.01||Z|13|QEZ13
2013-11-29 06:00|103.44||||100|||0|||H|14|QEH14
2013-11-29 07:30|104.05|103.42||0.006092|83|8||0.01|0||Z|13|QEZ13
2013-11-29 09:30|103.44||||16|||0.00999999999999|||H|14|QEH14
2013-11-29 10:00|103.41||||120|||0.02|||H|14|QEH14
2013-11-29 10:30|104.06|103.43||0.006091|85|93||0|0.02||Z|13|QEZ13
2013-12-02 03:00|103.39||||4|||0|||H|14|QEH14
2013-12-02 03:30|104.02|103.38||0.006191|410|410||0.01|0.01||Z|13|QEZ13
2013-12-02 04:00|104.05|103.38||0.006481|10|60||0|0.02||Z|13|QEZ13
2013-12-02 05:30|103.39||||100|||0.01|||H|14|QEH14
2013-12-02 06:30|103.39||||50|||0|||H|14|QEH14
2013-12-02 07:00|103.4||||55|||0|||H|14|QEH14
2013-12-02 08:30|103.39||||26|||0|||H|14|QEH14
2013-12-03 02:00|103.37||||9|||0|||H|14|QEH14
2013-12-03 07:30|103.39||||100|||0|||H|14|QEH14
2013-12-03 08:00|104.03|103.38||0.006287|20|20||0|0||Z|13|QEZ13
2013-12-03 08:30|104.03|103.38||0.006287|180|180||0|0||Z|13|QEZ13
2013-12-03 10:00|103.38||||10|||0|||H|14|QEH14
2013-12-04 07:00|103.36||||8|||0.01|||H|14|QEH14
2013-12-04 08:30|104.01|103.37||0.006191|400|400||0|0||Z|13|QEZ13
2013-12-04 10:00|103.39||||51|||0|||H|14|QEH14
2013-12-05 02:30|103.42||||65|||0.01|||H|14|QEH14
2013-12-05 04:30|103.42||||10|||0|||H|14|QEH14
2013-12-05 05:00|103.43||||9|||0|||H|14|QEH14
2013-12-05 07:30|103.39||||12|||0.02|||H|14|QEH14
2013-12-06 05:00|103.38||||28|||0|||H|14|QEH14
2013-12-06 07:30|103.33||||32|||0.05|||H|14|QEH14
2013-12-06 08:00|103.37||||12|||0.02|||H|14|QEH14
2013-12-06 11:00|103.32||||10|||0.02|||H|14|QEH14
2013-12-09 05:30|103.37||||224|||0.00999999999999|||H|14|QEH14
2013-12-09 08:00|103.37||||120|||0|||H|14|QEH14
2013-12-09 09:00|103.38||||32|||0|||H|14|QEH14
2013-12-09 09:30|103.37||||5|||0|||H|14|QEH14
2013-12-09 10:30|103.36||||5|||0|||H|14|QEH14
2013-12-10 07:30|103.39||||1|||0|||H|14|QEH14
2013-12-11 04:00|103.43||||100|||0|||H|14|QEH14
2013-12-11 05:30|103.42||||14|||0|||H|14|QEH14
2013-12-11 09:00|104.05|103.4||0.006286|22|26||0|0||Z|13|QEZ13
2013-12-12 04:00|103.4||||100|||0.01|||H|14|QEH14
2013-12-12 05:00|103.41||||6|||0|||H|14|QEH14
2013-12-12 07:00|103.4||||200|||0|||H|14|QEH14
2013-12-12 07:30|103.41||||94|||0.02|||H|14|QEH14
2013-12-12 08:00|104.07|103.43||0.006188|224|344||0|0.02||Z|13|QEZ13
2013-12-13 04:00|103.41||||6|||0.00999999999999|||H|14|QEH14
2013-12-13 04:30|103.4||||3|||0|||H|14|QEH14
2013-12-13 05:30|103.41||||40|||0|||H|14|QEH14
2013-12-13 06:30|103.42||||4|||0|||H|14|QEH14
2013-12-13 07:30|103.43||||8|||0|||H|14|QEH14
2013-12-16 02:30|104.08||||1415|||0|||Z|13|QEZ13
2013-12-16 09:30|103.42||||114|||0.01|||H|14|QEH14
2013-12-17 03:30|103.46||||12|||0.00999999999999|||H|14|QEH14
2013-12-17 05:30|103.47||||8|||0|||H|14|QEH14
2013-12-17 07:00|103.45||||1|||0|||H|14|QEH14
2013-12-17 10:00|104.11|103.46||0.006283|100|100||0|0||Z|13|QEZ13
2013-12-18 03:00|104.1|103.45||0.006283|100|100||0|0||Z|13|QEZ13
2013-12-18 03:30|103.4||||36|||0.05|||H|14|QEH14
2013-12-18 04:30|104.06|103.41||0.006286|100|100||0|0||Z|13|QEZ13
2013-12-18 06:00|103.44||||16|||0.00999999999999|||H|14|QEH14
2013-12-18 07:30|103.43||||50|||0|||H|14|QEH14
2013-12-18 08:30|104.04|103.4||0.00619|4|5||0.04|0.03||Z|13|QEZ13
2013-12-18 10:00|104.05|103.4||0.006286|100|100||0|0||Z|13|QEZ13
2013-12-18 10:30|103.43||||22|||0.01|||H|14|QEH14
2013-12-19 02:30|104.07|103.39||0.006577|601|100||0.03|0||Z|13|QEZ13
2013-12-19 03:30|103.35||||10|||0.01|||H|14|QEH14
2013-12-19 06:30|103.34||||19|||0.02|||H|14|QEH14
2013-12-19 07:00|103.94|103.3||0.006196|200|208||0.01|0.03||Z|13|QEZ13
2013-12-19 09:00|103.32||||8|||0|||H|14|QEH14
2013-12-20 02:00|103.93||||100|||0|||Z|13|QEZ13
2013-12-20 04:00|103.98|103.28||0.006778|170|170||0|0||Z|13|QEZ13
2013-12-20 06:30|103.26||||4|||0|||H|14|QEH14
2013-12-20 07:30|103.27||||97|||0.00999999999999|||H|14|QEH14
2013-12-20 09:30|103.3||||4|||0|||H|14|QEH14
2013-12-23 02:00|103.28||||8|||0.01|||H|14|QEH14
2013-12-23 10:00|103.27||||10|||0|||H|14|QEH14
2013-12-27 02:30|103.24||||1|||0|||H|14|QEH14
2013-12-27 03:30|103.9|103.19||0.006881|24|24||0|0||Z|13|QEZ13
2013-12-27 08:00|103.22||||43|||0|||H|14|QEH14
2013-12-30 10:00|103.24||||80|||0|||H|14|QEH14
2013-12-31 04:30|103.18||||1|||0|||H|14|QEH14
2013-12-31 06:00|103.26||||24|||0.02|||H|14|QEH14
2014-01-02 05:30|103.26||||30|||0|||H|14|QEH14
2014-01-02 06:00|103.32||||399|||0.02|||H|14|QEH14
2014-01-02 10:00|103.31||||10|||0|||H|14|QEH14
2014-01-02 11:30|103.31||||8|||0|||H|14|QEH14
2014-01-03 02:00|103.3||||70|||0|||H|14|QEH14
2014-01-03 06:00|103.3||||18|||0|||H|14|QEH14
2014-01-03 06:30|103.3||||82|||0|||H|14|QEH14
2014-01-03 11:00|103.3||||8|||0|||H|14|QEH14
2014-01-06 02:30|103.33||||36|||0.01|||H|14|QEH14
2014-01-06 04:30|103.32||||200|||0|||H|14|QEH14
2014-01-06 05:00|103.32||||100|||0|||H|14|QEH14
2014-01-06 05:30|103.32||||100|||0|||H|14|QEH14
2014-01-06 07:00|103.35||||268|||0.01|||H|14|QEH14
2014-01-06 07:30|103.35||||20|||0|||H|14|QEH14
2014-01-06 08:00|103.35||||10|||0|||H|14|QEH14
2014-01-06 09:30|103.37||||6|||0|||H|14|QEH14
2014-01-06 10:00|103.36||||52|||0.01|||H|14|QEH14
2014-01-07 02:00|103.37||||19|||0.01|||H|14|QEH14
2014-01-07 04:30|103.34||||8|||0|||H|14|QEH14
2014-01-07 05:30|103.35||||3|||0|||H|14|QEH14
2014-01-07 06:00|103.33||||8|||0|||H|14|QEH14
2014-01-07 06:30|103.33||||71|||0|||H|14|QEH14
2014-01-07 07:30|103.33||||6|||0|||H|14|QEH14
2014-01-07 08:30|103.33||||4|||0|||H|14|QEH14
2014-01-07 09:00|103.32||||3|||0|||H|14|QEH14
2014-01-08 04:00|103.33||||8|||0|||H|14|QEH14
2014-01-08 05:00|103.3||||2|||0|||H|14|QEH14
2014-01-08 06:00|103.3||||200|||0|||H|14|QEH14
2014-01-08 07:00|103.31||||8|||0|||H|14|QEH14
2014-01-08 07:30|103.28||||8|||0|||H|14|QEH14
2014-01-08 08:30|103.28||||1|||0|||H|14|QEH14
2014-01-08 10:00|103.29||||1|||0|||H|14|QEH14
2014-01-09 02:30|103.26||||8|||0|||H|14|QEH14
2014-01-09 05:30|103.26||||70|||0|||H|14|QEH14
2014-01-09 07:00|103.29||||60|||0|||H|14|QEH14
2014-01-09 07:30|103.29||||3|||0.00999999999999|||H|14|QEH14
2014-01-09 08:00|103.27||||49|||0.01|||H|14|QEH14
2014-01-09 10:00|103.3||||129|||0.04|||H|14|QEH14
2014-01-10 03:00|103.31||||18|||0|||H|14|QEH14
2014-01-10 05:00|103.31||||8|||0|||H|14|QEH14
2014-01-10 05:30|103.31||||32|||0|||H|14|QEH14
2014-01-10 06:00|103.31||||100|||0|||H|14|QEH14
2014-01-10 07:00|103.31||||131|||0.02|||H|14|QEH14
2014-01-10 07:30|103.32||||99|||0.05|||H|14|QEH14
2014-01-10 08:00|103.32||||212|||0|||H|14|QEH14
2014-01-10 08:30|103.35||||8|||0|||H|14|QEH14
2014-01-13 04:00|103.4||||6|||0|||H|14|QEH14
2014-01-13 05:30|103.37||||25|||0|||H|14|QEH14
2014-01-13 10:00|103.4||||25|||0|||H|14|QEH14
2014-01-14 02:00|103.38||||6|||0|||H|14|QEH14
2014-01-14 03:00|103.38||||2|||0|||H|14|QEH14
2014-01-14 04:00|103.38||||14|||0|||H|14|QEH14
2014-01-14 05:00|103.38||||9|||0.01|||H|14|QEH14
2014-01-14 06:00|103.36||||67|||0.01|||H|14|QEH14
2014-01-15 08:30|103.34||||50|||0|||H|14|QEH14
2014-01-16 02:30|103.35||||10|||0|||H|14|QEH14
2014-01-16 05:30|103.37||||8|||0|||H|14|QEH14
2014-01-17 03:30|103.37||||8|||0|||H|14|QEH14
2014-01-17 08:30|103.33||||10|||0|||H|14|QEH14
2014-01-20 07:30|103.33||||8|||0|||H|14|QEH14
2014-01-20 08:00|103.32||||39|||0|||H|14|QEH14
2014-01-21 04:30|103.31||||8|||0|||H|14|QEH14
2014-01-21 09:00|103.31||||246|||0.04|||H|14|QEH14
2014-01-21 09:30|103.31||||205|||0|||H|14|QEH14
2014-01-21 10:30|103.3||||8|||0|||H|14|QEH14
2014-01-22 03:00|103.32||||100|||0|||H|14|QEH14
2014-01-22 03:30|103.25||||19|||0.01|||H|14|QEH14
2014-01-22 06:30|103.27||||10|||0|||H|14|QEH14
2014-01-22 07:00|103.26||||5|||0|||H|14|QEH14
2014-01-22 10:00|103.25||||10|||0|||H|14|QEH14
2014-01-23 03:00|103.3||||27|||0|||H|14|QEH14
2014-01-23 05:30|103.3||||1|||0|||H|14|QEH14
2014-01-23 07:30|103.3||||13|||0|||H|14|QEH14
2014-01-23 08:30|103.31||||5|||0|||H|14|QEH14
2014-01-24 02:00|103.35||||8|||0.00999999999999|||H|14|QEH14
2014-01-24 02:30|103.34||||10|||0|||H|14|QEH14
2014-01-24 03:00|103.38||||20|||0.00999999999999|||H|14|QEH14
2014-01-24 05:00|103.38||||16|||0.00999999999999|||H|14|QEH14
2014-01-24 05:30|103.37||||10|||0|||H|14|QEH14
2014-01-24 06:00|103.37||||8|||0|||H|14|QEH14
2014-01-24 06:30|103.35||||97|||0.02|||H|14|QEH14
2014-01-24 07:30|103.32||||8|||0.01|||H|14|QEH14
2014-01-24 08:00|103.34||||1|||0|||H|14|QEH14
2014-01-24 08:30|103.36||||8|||0.01|||H|14|QEH14
2014-01-27 02:00|103.31||||21|||0.00999999999999|||H|14|QEH14
2014-01-27 04:00|103.32||||28|||0.02|||H|14|QEH14
2014-01-27 04:30|103.29||||29|||0.00999999999999|||H|14|QEH14
2014-01-27 05:00|103.28||||44|||0|||H|14|QEH14
2014-01-27 07:30|103.31||||17|||0|||H|14|QEH14
2014-01-27 08:30|103.31||||20|||0|||H|14|QEH14
2014-01-28 04:30|103.31||||27|||0|||H|14|QEH14
2014-01-28 07:30|103.31||||30|||0.01|||H|14|QEH14
2014-01-29 03:00|103.32||||4|||0|||H|14|QEH14
2014-01-29 04:00|103.33||||14|||0|||H|14|QEH14
2014-01-29 04:30|103.34||||16|||0|||H|14|QEH14
2014-01-29 05:00|103.34||||95|||0|||H|14|QEH14
2014-01-29 07:30|103.43||||29|||0.04|||H|14|QEH14
2014-01-30 04:00|103.39||||5|||0|||H|14|QEH14
2014-01-30 04:30|103.35||||212|||0.02|||H|14|QEH14
2014-01-30 05:00|103.37||||5|||0|||H|14|QEH14
2014-01-30 06:30|103.34||||2|||0|||H|14|QEH14
2014-01-30 07:30|103.35||||20|||0|||H|14|QEH14
2014-01-30 10:00|103.34||||50|||0|||H|14|QEH14
2014-01-31 06:30|103.39||||40|||0|||H|14|QEH14
2014-01-31 10:00|103.42||||444|||0.02|||H|14|QEH14
2014-01-31 11:30|103.37||||12|||0.02|||H|14|QEH14
2014-02-03 02:30|103.38||||4|||0|||H|14|QEH14
2014-02-03 03:30|103.39||||53|||0|||H|14|QEH14
2014-02-03 07:00|103.35||||9|||0|||H|14|QEH14
2014-02-03 07:30|103.34||||10|||0|||H|14|QEH14
2014-02-03 09:30|103.39||||22|||0.01|||H|14|QEH14
2014-02-03 11:00|103.42||||3|||0|||H|14|QEH14
2014-02-04 04:30|103.38||||15|||0|||H|14|QEH14
2014-02-04 05:30|103.42||||36|||0|||H|14|QEH14
2014-02-04 09:30|103.41||||1|||0|||H|14|QEH14
2014-02-05 02:30|103.43||||201|||0|||H|14|QEH14
2014-02-05 04:00|103.44||||120|||0|||H|14|QEH14
2014-02-05 04:30|103.44||||3|||0|||H|14|QEH14
2014-02-05 05:00|103.43||||1|||0|||H|14|QEH14
2014-02-05 06:00|103.44||||16|||0.00999999999999|||H|14|QEH14
2014-02-05 06:30|103.44||||10|||0|||H|14|QEH14
2014-02-05 07:00|103.44||||10|||0|||H|14|QEH14
2014-02-05 08:00|103.41||||8|||0|||H|14|QEH14
2014-02-05 09:00|103.4||||4|||0|||H|14|QEH14
2014-02-06 04:00|103.37||||14|||0.02|||H|14|QEH14
2014-02-06 04:30|103.38||||32|||0.02|||H|14|QEH14
2014-02-06 05:30|103.38||||7|||0.01|||H|14|QEH14
2014-02-06 08:30|103.37||||220|||0|||H|14|QEH14
2014-02-06 09:00|103.38||||1|||0|||H|14|QEH14
2014-02-07 02:30|103.43||||22|||0.03|||H|14|QEH14
2014-02-07 05:00|103.39||||4|||0|||H|14|QEH14
2014-02-07 06:00|103.38||||4|||0|||H|14|QEH14
2014-02-07 08:30|103.39||||120|||0|||H|14|QEH14
2014-02-07 09:00|103.41||||10|||0|||H|14|QEH14
2014-02-07 09:30|103.42||||4|||0|||H|14|QEH14
2014-02-10 05:30|103.44||||1|||0|||H|14|QEH14
2014-02-10 09:00|103.43||||9|||0|||H|14|QEH14
2014-02-11 03:00|103.4||||82|||0|||H|14|QEH14
2014-02-11 04:00|103.4||||23|||0|||H|14|QEH14
2014-02-11 10:00|103.4||||4|||0|||H|14|QEH14
2014-02-12 04:00|103.39||||4|||0|||H|14|QEH14
2014-02-12 05:30|103.37||||30|||0.01|||H|14|QEH14
2014-02-13 04:00|103.37||||8|||0.01|||H|14|QEH14
2014-02-13 09:00|103.36||||21|||0|||H|14|QEH14
2014-02-13 10:00|103.36||||21|||0|||H|14|QEH14
2014-02-14 03:30|103.33||||5|||0|||H|14|QEH14
2014-02-14 06:00|103.33||||5|||0|||H|14|QEH14
2014-02-14 06:30|103.34||||5|||0|||H|14|QEH14
2014-02-14 08:00|103.34||||5|||0|||H|14|QEH14
2014-02-14 08:30|103.32||||17|||0|||H|14|QEH14
2014-02-14 10:00|103.34||||15|||0|||H|14|QEH14
2014-02-17 02:00|103.32||||12|||0|||H|14|QEH14
2014-02-17 02:30|103.36||||4|||0|||H|14|QEH14
2014-02-17 07:00|103.35||||2|||0|||H|14|QEH14
2014-02-18 03:30|103.39|103.65||-0.002508|104|100||0.03|0||H|14|QEH14
2014-02-18 04:00|103.38||||85|||0|||H|14|QEH14
2014-02-18 05:00|103.41||||9|||0|||H|14|QEH14
2014-02-19 03:00|103.4||||20|||0|||H|14|QEH14
2014-02-19 05:30|103.43||||20|||0|||H|14|QEH14
2014-02-19 07:00|103.42||||12|||0|||H|14|QEH14
2014-02-19 09:00|103.42||||53|||0|||H|14|QEH14
2014-02-20 06:30|103.43||||5|||0|||H|14|QEH14
2014-02-20 07:00|103.39||||32|||0.02|||H|14|QEH14
2014-02-20 07:30|103.38||||10|||0.00999999999999|||H|14|QEH14
2014-02-21 03:30|103.39||||4|||0|||H|14|QEH14
2014-02-21 06:30|103.38||||5|||0|||H|14|QEH14
2014-02-21 07:30|103.34||||117|||0.04|||H|14|QEH14
2014-02-21 08:00|103.38||||8|||0.00999999999999|||H|14|QEH14
2014-02-21 08:30|103.39||||8|||0|||H|14|QEH14
2014-02-21 09:00|103.4|103.74||-0.003277|4|4||0.04|0.15||H|14|QEH14
2014-02-21 10:00|103.4||||47|||0|||H|14|QEH14
2014-02-24 03:30|103.4|103.71||-0.002989|45|45||0|0||H|14|QEH14
2014-02-24 05:00|103.43|103.74||-0.002988|10|8||0.04|0.09||H|14|QEH14
2014-02-24 06:00|103.42|103.7||-0.0027|18|18||0|0||H|14|QEH14
2014-02-24 06:30|103.42|103.7||-0.0027|8|8||0|0||H|14|QEH14
2014-02-24 07:30|103.42|103.71||-0.002796|90|70||0.01|0.00999999999999||H|14|QEH14
2014-02-24 09:00|103.42|103.71||-0.002796|16|16||0|0||H|14|QEH14
2014-02-24 09:30|103.42|103.7||-0.0027|16|13||0|0.01||H|14|QEH14
2014-02-24 10:00|103.43|103.7||-0.002604|256|256||0|0||H|14|QEH14
2014-02-24 10:30|103.44|103.68||-0.002315|887|699||0.02|0.00999999999999||H|14|QEH14
2014-02-24 11:00|103.44||||153|||0.00999999999999|||H|14|QEH14
2014-02-24 12:30|103.44||||7|||0|||H|14|QEH14
2014-02-25 02:30|103.41|103.65||-0.002315|3|3||0|0||H|14|QEH14
2014-02-25 04:30|103.4|103.66||-0.002508|198|198||0|0||H|14|QEH14
2014-02-25 05:00|103.4|103.66||-0.002508|65|52||0|0.02||H|14|QEH14
2014-02-25 05:30|103.4||||37|||0|||H|14|QEH14
2014-02-25 06:30|103.41|103.68||-0.002604|4|4||0|0||H|14|QEH14
2014-02-25 07:00|103.39|103.66||-0.002605|30|24||0|0||H|14|QEH14
2014-02-25 07:30|103.41|103.65||-0.002315|315|244||0.02|0.00999999999999||H|14|QEH14
2014-02-25 08:00|103.39|103.66||-0.002605|215|167||0|0||H|14|QEH14
2014-02-25 08:30|103.44|103.67||-0.002219|448|345||0.02|0||H|14|QEH14
2014-02-25 09:00|103.43|103.7||-0.002604|19|19||0|0||H|14|QEH14
2014-02-25 09:30|103.42|103.69||-0.002604|90|90||0|0||H|14|QEH14
2014-02-25 10:00|103.4||||4|||0|||H|14|QEH14
2014-02-25 11:00|103.39||||17|||0.01|||H|14|QEH14
2014-02-26 02:00|103.41|103.66||-0.002412|2|2||0|0||H|14|QEH14
2014-02-26 02:30|103.42||||9|||0|||H|14|QEH14
2014-02-26 03:00|103.39||||2|||0|||H|14|QEH14
2014-02-26 03:30|103.4|103.64||-0.002316|159|118||0.03|0||H|14|QEH14
2014-02-26 04:00|103.66||||9|||0|||M|14|QEM14
2014-02-26 05:30|103.39|103.62||-0.00222|277|219||0.02|0.03||H|14|QEH14
2014-02-26 07:00|103.4|103.63||-0.002219|97|97||0|0||H|14|QEH14
2014-02-26 08:00|103.41|103.63||-0.002123|86|85||0.00999999999999|0||H|14|QEH14
2014-02-26 08:30|103.39||||16|||0|||H|14|QEH14
2014-02-26 09:00|103.4|103.65||-0.002412|86|251||0.01|0.04||H|14|QEH14
2014-02-26 09:30|103.66||||53|||0|||M|14|QEM14
2014-02-26 11:30|103.66||||1|||0|||M|14|QEM14
2014-02-27 02:00|103.43|103.69||-0.002507|16|16||0.01|0.00999999999999||H|14|QEH14
2014-02-27 04:00|103.7||||2|||0|||M|14|QEM14
2014-02-27 05:00|103.44|103.69||-0.002411|16|13||0|0||H|14|QEH14
2014-02-28 07:00|103.66||||25|||0|||M|14|QEM14
2014-02-28 08:00|103.66||||5|||0|||M|14|QEM14
2014-02-28 09:00|103.42|103.63||-0.002026|12|16||0|0.02||H|14|QEH14
2014-02-28 10:00|103.7||||59|||0.04|||M|14|QEM14
2014-02-28 10:30|103.69||||2|||0|||M|14|QEM14
2014-03-03 02:00|103.46|103.74||-0.002699|3|29||0|0.07||H|14|QEH14
2014-03-03 05:00|103.75||||6|||0.01|||M|14|QEM14
2014-03-03 08:30|103.71||||94|||0|||M|14|QEM14
2014-03-03 10:00|103.74||||5|||0|||M|14|QEM14
2014-03-04 02:00|103.7||||26|||0|||M|14|QEM14
2014-03-04 03:30|103.72||||104|||0|||M|14|QEM14
2014-03-04 07:30|103.42||||120|||0|||H|14|QEH14
2014-03-04 08:30|103.72||||16|||0|||M|14|QEM14
2014-03-05 05:00|103.71||||7|||0|||M|14|QEM14
2014-03-06 07:30|103.65||||45|||0.05|||M|14|QEM14
2014-03-06 08:30|103.67||||14|||0.01|||M|14|QEM14
2014-03-06 10:00|103.7||||8|||0.01|||M|14|QEM14
2014-03-06 15:00|103.7||||4|||0|||M|14|QEM14
2014-03-07 07:30|103.6||||66|||0.06|||M|14|QEM14
2014-03-07 09:00|103.6||||30|||0|||M|14|QEM14
2014-03-07 09:30|103.66||||24|||0.02|||M|14|QEM14
2014-03-07 10:00|103.67||||40|||0.02|||M|14|QEM14
2014-03-10 05:30|103.43|103.63||-0.00193|10|10||0|0||H|14|QEH14
2014-03-10 06:00|103.45|103.65||-0.00193|10|8||0|0||H|14|QEH14
2014-03-11 03:00|103.66||||100|||0|||M|14|QEM14
2014-03-11 04:00|103.66||||120|||0|||M|14|QEM14
2014-03-11 11:00|103.68||||8|||0.01|||M|14|QEM14
2014-03-12 04:00|103.44|103.72||-0.0027|30|30||0|0||H|14|QEH14
2014-03-12 05:00|103.7||||5|||0|||M|14|QEM14
2014-03-12 09:30|103.74||||26|||0|||M|14|QEM14
2014-03-12 10:30|103.7||||15|||0|||M|14|QEM14
2014-03-12 11:00|103.69||||4|||0|||M|14|QEM14
2014-03-12 12:00|103.72||||12|||0|||M|14|QEM14
2014-03-13 07:00|103.71||||84|||0|||M|14|QEM14
2014-03-13 08:00|103.67||||8|||0.01|||M|14|QEM14
2014-03-13 09:30|103.72||||16|||0.02|||M|14|QEM14
2014-03-13 10:30|103.74||||16|||0.00999999999999|||M|14|QEM14
2014-03-14 03:00|103.77||||8|||0.00999999999999|||M|14|QEM14
2014-03-14 06:30|103.78||||20|||0|||M|14|QEM14
2014-03-14 07:00|103.78||||19|||0|||M|14|QEM14
2014-03-14 07:30|103.78||||1|||0|||M|14|QEM14
2014-03-14 08:30|103.74||||8|||0.01|||M|14|QEM14
2014-03-14 11:00|103.75||||8|||0.01|||M|14|QEM14
2014-03-14 11:30|103.71||||3|||0|||M|14|QEM14
2014-03-17 11:00|103.73||||3|||0|||M|14|QEM14
2014-03-18 04:00|103.73||||120|||0|||M|14|QEM14
2014-03-18 10:00|103.7||||55|||0|||M|14|QEM14
2014-03-18 10:30|103.7||||2|||0|||M|14|QEM14
2014-03-19 08:30|103.7||||8|||0.01|||M|14|QEM14
2014-03-20 03:00|103.61||||20|||0.04|||M|14|QEM14
2014-03-20 04:00|103.63||||8|||0.00999999999999|||M|14|QEM14
2014-03-20 05:30|103.64||||4|||0|||M|14|QEM14
2014-03-20 06:00|103.64||||11|||0|||M|14|QEM14
2014-03-20 08:00|103.66||||11|||0.00999999999999|||M|14|QEM14
2014-03-20 10:30|103.63||||10|||0|||M|14|QEM14
2014-03-20 11:00|103.61||||9|||0.01|||M|14|QEM14
2014-03-20 11:30|103.63||||3|||0|||M|14|QEM14
2014-03-21 04:30|103.43|103.62||-0.001834|284|284||0.00999999999999|0.00999999999999||H|14|QEH14
2014-03-21 06:00|103.63||||3|||0|||M|14|QEM14
2014-03-21 07:30|103.6||||15|||0.02|||M|14|QEM14
2014-03-21 10:00|103.6||||4|||0|||M|14|QEM14
2014-03-21 11:00|103.63||||10|||0.00999999999999|||M|14|QEM14
2014-03-21 12:30|103.65||||3|||0.02|||M|14|QEM14
2014-03-24 04:30|103.61||||2|||0|||M|14|QEM14
2014-03-24 06:00|103.44||||1962|||0|||H|14|QEH14
2014-03-24 06:30|103.62||||8|||0.01|||M|14|QEM14
2014-03-24 07:00|103.62||||25|||0|||M|14|QEM14
2014-03-24 07:30|103.63||||15|||0|||M|14|QEM14
2014-03-24 09:00|103.44|103.63||-0.001833|1962|15||0|0||H|14|QEH14
2014-03-24 10:00|103.46|103.68||-0.002122|3960|91||0.02|0.05||H|14|QEH14
2014-03-25 07:00|103.65||||11|||0.00999999999999|||M|14|QEM14
2014-03-25 09:00|103.65||||100|||0|||M|14|QEM14
2014-03-25 10:00|103.64||||4|||0|||M|14|QEM14
2014-03-25 10:30|103.43||||30|||0|||H|14|QEH14
2014-03-25 16:00|103.43|103.64||-0.002026|30|4||0|0||H|14|QEH14
2014-03-26 11:30|103.63||||20|||0.01|||M|14|QEM14
2014-03-27 03:00|103.64||||5|||0|||M|14|QEM14
2014-03-27 04:30|103.64||||5|||0|||M|14|QEM14
2014-03-27 05:30|103.61||||12|||0.02|||M|14|QEM14
2014-03-27 06:00|103.6||||184|||0|||M|14|QEM14
2014-03-27 07:00|103.6||||4|||0|||M|14|QEM14
2014-03-27 07:30|103.6||||6|||0|||M|14|QEM14
2014-03-27 10:00|103.61||||100|||0|||M|14|QEM14
2014-03-27 10:30|103.65||||12|||0.02|||M|14|QEM14
2014-03-27 11:00|103.63||||100|||0|||M|14|QEM14
2014-03-28 03:00|103.66||||8|||0.00999999999999|||M|14|QEM14
2014-03-28 04:00|103.63||||4|||0|||M|14|QEM14
2014-03-28 05:30|103.6||||244|||0|||M|14|QEM14
2014-03-28 06:00|103.61||||127|||0|||M|14|QEM14
2014-03-28 08:00|103.61||||10|||0|||M|14|QEM14
2014-03-28 08:30|103.59||||104|||0.00999999999999|||M|14|QEM14
2014-03-28 09:30|103.59||||16|||0.00999999999999|||M|14|QEM14
2014-03-28 10:00|103.57||||110|||0.01|||M|14|QEM14
2014-03-31 02:00|103.57||||8|||0.01|||M|14|QEM14
2014-03-31 02:30|103.55||||8|||0.01|||M|14|QEM14
2014-03-31 04:30|103.54||||4|||0|||M|14|QEM14
2014-03-31 06:00|103.53||||65|||0.01|||M|14|QEM14
2014-03-31 09:30|103.56||||49|||0|||M|14|QEM14
2014-03-31 10:00|103.57||||139|||0.00999999999999|||M|14|QEM14
2014-03-31 10:30|103.55||||7|||0.03|||M|14|QEM14
2014-04-01 05:00|103.58||||4|||0|||M|14|QEM14
2014-04-01 05:30|103.59||||3|||0|||M|14|QEM14
2014-04-01 07:00|103.58||||125|||0|||M|14|QEM14
2014-04-02 04:00|103.57||||2|||0|||M|14|QEM14
2014-04-02 07:30|103.58||||11|||0|||M|14|QEM14
2014-04-02 08:30|103.55||||513|||0.02|||M|14|QEM14
2014-04-02 09:00|103.54||||115|||0.00999999999999|||M|14|QEM14
2014-04-02 10:00|103.57||||4|||0|||M|14|QEM14
2014-04-02 11:30|103.58||||4|||0|||M|14|QEM14
2014-04-03 02:00|103.58||||3|||0|||M|14|QEM14
2014-04-03 06:00|103.59||||50|||0|||M|14|QEM14
2014-04-03 06:30|103.58||||67|||0|||M|14|QEM14
2014-04-03 08:00|103.59||||4|||0|||M|14|QEM14
2014-04-03 09:00|103.63||||8|||0.00999999999999|||M|14|QEM14
2014-04-03 09:30|103.62||||120|||0|||M|14|QEM14
2014-04-03 10:30|103.59||||5|||0.00999999999999|||M|14|QEM14
2014-04-04 03:00|103.61||||124|||0|||M|14|QEM14
2014-04-04 03:30|103.62||||4|||0|||M|14|QEM14
2014-04-04 07:00|103.7||||30|||0|||M|14|QEM14
2014-04-04 07:30|103.65||||10|||0|||M|14|QEM14
2014-04-04 08:00|103.65||||4|||0|||M|14|QEM14
2014-04-04 09:00|103.67||||8|||0|||M|14|QEM14
2014-04-04 11:30|103.72||||8|||0|||M|14|QEM14
2014-04-07 03:00|103.69||||4|||0|||M|14|QEM14
2014-04-07 06:00|103.7||||30|||0|||M|14|QEM14
2014-04-07 08:30|103.7||||40|||0|||M|14|QEM14
2014-04-08 02:00|103.7||||4|||0|||M|14|QEM14
2014-04-08 06:30|103.65||||83|||0|||M|14|QEM14
2014-04-08 07:30|103.67||||20|||0.01|||M|14|QEM14
2014-04-08 08:00|103.67||||50|||0.02|||M|14|QEM14
2014-04-09 02:00|103.67||||4|||0|||M|14|QEM14
2014-04-09 06:00|103.68||||2|||0|||M|14|QEM14
2014-04-09 07:30|103.67||||4|||0|||M|14|QEM14
2014-04-09 08:00|103.66||||4|||0|||M|14|QEM14
2014-04-10 02:00|103.75||||29|||0.02|||M|14|QEM14
2014-04-10 07:00|103.73||||4|||0|||M|14|QEM14
2014-04-10 09:00|103.73||||47|||0|||M|14|QEM14
2014-04-11 06:30|103.75||||11|||0|||M|14|QEM14
2014-04-11 08:00|103.75||||36|||0.01|||M|14|QEM14
2014-04-11 09:00|103.74||||186|||0|||M|14|QEM14
2014-04-11 09:30|103.72||||35|||0|||M|14|QEM14
2014-04-11 10:00|103.7||||125|||0.00999999999999|||M|14|QEM14
2014-04-14 07:00|103.72||||2|||0|||M|14|QEM14
2014-04-14 09:00|103.72||||4|||0|||M|14|QEM14
2014-04-14 11:30|103.71||||2|||0|||M|14|QEM14
2014-04-15 02:00|103.7||||4|||0|||M|14|QEM14
2014-04-15 04:30|103.68||||200|||0|||M|14|QEM14
2014-04-15 10:00|103.74||||12|||0.02|||M|14|QEM14
2014-04-15 10:30|103.71||||4|||0|||M|14|QEM14
2014-04-15 11:00|103.7||||38|||0.01|||M|14|QEM14
2014-04-16 05:00|103.67||||499|||0.01|||M|14|QEM14
2014-04-16 05:30|103.67||||120|||0|||M|14|QEM14
2014-04-16 07:00|103.67||||120|||0|||M|14|QEM14
2014-04-17 03:00|103.63||||4|||0|||M|14|QEM14
2014-04-17 04:30|103.64||||248|||0|||M|14|QEM14
2014-04-17 08:30|103.64||||185|||0|||M|14|QEM14
2014-04-17 09:00|103.62||||175|||0.00999999999999|||M|14|QEM14
2014-04-17 09:30|103.61||||10|||0|||M|14|QEM14
2014-04-22 02:00|103.58||||4|||0|||M|14|QEM14
2014-04-22 03:30|103.58||||1|||0|||M|14|QEM14
2014-04-22 05:00|103.57||||150|||0|||M|14|QEM14
2014-04-22 06:00|103.56||||8|||0.00999999999999|||M|14|QEM14
2014-04-22 08:00|103.53||||12|||0.02|||M|14|QEM14
2014-04-23 04:00|103.59||||180|||0|||M|14|QEM14
2014-04-23 07:00|103.61||||12|||0.02|||M|14|QEM14
2014-04-24 06:30|103.58||||4|||0|||M|14|QEM14
2014-04-24 07:30|103.55||||4|||0|||M|14|QEM14
2014-04-24 08:30|103.6||||4|||0|||M|14|QEM14
2014-04-24 09:00|103.61||||4|||0|||M|14|QEM14
2014-04-24 10:00|103.58||||4|||0|||M|14|QEM14
2014-04-24 10:30|103.59||||12|||0|||M|14|QEM14
2014-04-28 09:00|103.6||||4|||0|||M|14|QEM14
2014-04-29 05:30|103.59||||1|||0|||M|14|QEM14
2014-04-29 08:30|103.57||||130|||0.01|||M|14|QEM14
2014-04-29 09:30|103.6||||32|||0|||M|14|QEM14
2014-04-29 10:00|103.61||||26|||0|||M|14|QEM14
2014-04-30 08:30|103.57||||1|||0|||M|14|QEM14
2014-04-30 09:00|103.62||||129|||0.01|||M|14|QEM14
2014-05-01 04:30|103.62||||4|||0|||M|14|QEM14
2014-05-01 05:00|103.62||||4|||0|||M|14|QEM14
2014-05-01 07:00|103.61||||4|||0|||M|14|QEM14
2014-05-01 09:30|103.65||||8|||0.01|||M|14|QEM14
2014-05-02 05:30|103.62||||8|||0|||M|14|QEM14
2014-05-02 06:00|103.62||||2|||0|||M|14|QEM14
2014-05-02 09:30|103.65||||20|||0.04|||M|14|QEM14
2014-05-02 11:00|103.62||||3|||0|||M|14|QEM14
2014-05-06 02:00|103.62||||12|||0.00999999999999|||M|14|QEM14
2014-05-06 03:00|103.58||||4|||0|||M|14|QEM14
2014-05-06 03:30|103.56||||8|||0.00999999999999|||M|14|QEM14
2014-05-06 04:00|103.57||||1|||0|||M|14|QEM14
2014-05-06 09:00|103.57||||1|||0|||M|14|QEM14
2014-05-06 09:30|103.51||||45|||0.00999999999999|||M|14|QEM14
2014-05-06 10:00|103.51||||20|||0|||M|14|QEM14
2014-05-07 02:00|103.53||||16|||0.01|||M|14|QEM14
2014-05-07 05:00|103.53||||20|||0|||M|14|QEM14
2014-05-07 05:30|103.54||||20|||0|||M|14|QEM14
2014-05-07 06:30|103.5||||20|||0|||M|14|QEM14
2014-05-07 09:00|103.5||||72|||0|||M|14|QEM14
2014-05-08 09:30|103.57||||8|||0|||M|14|QEM14
2014-05-09 07:00|103.56||||8|||0|||M|14|QEM14
2014-05-12 03:00|103.48||||8|||0|||M|14|QEM14
2014-05-12 07:30|103.47||||6|||0|||M|14|QEM14
2014-05-12 09:00|103.5||||36|||0|||M|14|QEM14
2014-05-13 02:00|103.48||||16|||0|||M|14|QEM14
2014-05-13 04:00|103.49||||38|||0|||M|14|QEM14
2014-05-13 05:00|103.51||||8|||0|||M|14|QEM14
2014-05-13 07:30|103.51||||8|||0|||M|14|QEM14
2014-05-13 08:00|103.54||||50|||0.03|||M|14|QEM14
2014-05-13 08:30|103.55||||32|||0.00999999999999|||M|14|QEM14
2014-05-14 02:00|103.5||||10|||0.01|||M|14|QEM14
2014-05-14 04:30|103.62||||110|||0.04|||M|14|QEM14
2014-05-14 05:00|103.62||||50|||0|||M|14|QEM14
2014-05-14 05:30|103.63||||20|||0|||M|14|QEM14
2014-05-14 09:30|103.63||||4|||0|||M|14|QEM14
2014-05-14 10:00|103.65||||8|||0|||M|14|QEM14
2014-05-15 03:30|103.68||||40|||0|||M|14|QEM14
2014-05-15 09:00|103.72||||24|||0.02|||M|14|QEM14
2014-05-15 09:30|103.72||||2|||0|||M|14|QEM14
2014-05-15 10:00|103.7||||16|||0.02|||M|14|QEM14
2014-05-16 04:00|103.72||||75|||0|||M|14|QEM14
2014-05-19 02:00|103.66||||16|||0.01|||M|14|QEM14
2014-05-19 06:30|103.67||||266|||0|||M|14|QEM14
2014-05-19 07:00|103.66||||10|||0|||M|14|QEM14
2014-05-19 08:00|103.67||||8|||0|||M|14|QEM14
2014-05-19 09:00|103.66||||118|||0|||M|14|QEM14
2014-05-19 11:30|103.66||||12|||0|||M|14|QEM14
2014-05-20 03:30|103.66||||6|||0|||M|14|QEM14
2014-05-20 09:00|103.63||||4|||0|||M|14|QEM14
2014-05-21 02:00|103.64||||10|||0|||M|14|QEM14
2014-05-21 03:30|103.62||||34|||0.02|||M|14|QEM14
2014-05-21 04:30|103.6||||8|||0|||M|14|QEM14
2014-05-21 05:30|103.6||||24|||0|||M|14|QEM14
2014-05-21 07:30|103.57||||6|||0|||M|14|QEM14
2014-05-21 10:00|103.59||||40|||0|||M|14|QEM14
2014-05-21 10:30|103.58||||20|||0|||M|14|QEM14
2014-05-21 11:00|103.58||||8|||0|||M|14|QEM14
2014-05-22 02:00|103.58||||10|||0|||M|14|QEM14
2014-05-22 02:30|103.58||||8|||0|||M|14|QEM14
2014-05-22 04:00|103.6||||108|||0|||M|14|QEM14
2014-05-22 04:30|103.61||||194|||0.02|||M|14|QEM14
2014-05-22 08:30|103.62||||34|||0|||M|14|QEM14
2014-05-23 03:30|103.61||||2|||0|||M|14|QEM14
2014-05-23 07:00|103.62||||100|||0|||M|14|QEM14
2014-05-23 07:30|103.65|103.79||-0.001349|1364|1002||0.02|0||M|14|QEM14
2014-05-27 02:00|103.64|103.79||-0.001445|4|4||0|0||M|14|QEM14
2014-05-27 02:30|103.62|103.77||-0.001446|134|117||0.00999999999999|0.01||M|14|QEM14
2014-05-27 03:00|103.65|103.78||-0.001253|93|6||0.03|0||M|14|QEM14
2014-05-27 04:00|103.63|103.78||-0.001445|110|103||0.01|0.05||M|14|QEM14
2014-05-27 04:30|103.63||||11|||0|||M|14|QEM14
2014-05-27 05:30|103.64||||16|||0.01|||M|14|QEM14
2014-05-27 06:00|103.64|103.83||-0.00183|9|5||0.01|0||M|14|QEM14
2014-05-27 06:30|103.66|103.84||-0.001733|9|6||0.00999999999999|0||M|14|QEM14
2014-05-27 07:00|103.66|103.84||-0.001733|47|20||0|0||M|14|QEM14
2014-05-27 07:30|103.63|103.81||-0.001734|119|78||0.03|0.02||M|14|QEM14
2014-05-27 08:00|103.65|103.84||-0.00183|150|150||0|0||M|14|QEM14
2014-05-27 08:30|103.67|103.86||-0.001829|241|135||0.03|0.02||M|14|QEM14
2014-05-27 09:00|103.62|103.79||-0.001638|728|646||0.03|0.04||M|14|QEM14
2014-05-27 09:30|103.61||||62|||0|||M|14|QEM14
2014-05-27 10:00|103.67|103.82||-0.001445|281|221||0.04|0.02||M|14|QEM14
2014-05-27 10:30|103.68||||10|||0|||M|14|QEM14
2014-05-28 02:00|103.69|103.85||-0.001541|34|30||0.00999999999999|0||M|14|QEM14
2014-05-28 03:00|103.68|103.85||-0.001637|479|478||0.01|0.00999999999999||M|14|QEM14
2014-05-28 03:30|103.69|103.85||-0.001541|5|5||0|0||M|14|QEM14
2014-05-28 04:00|103.7|103.86||-0.001541|86|82||0.01|0.01||M|14|QEM14
2014-05-28 04:30|103.7|103.86||-0.001541|258|258||0|0||M|14|QEM14
2014-05-28 05:00|103.86||||4|||0|||U|14|QEU14
2014-05-28 06:30|103.7|103.85||-0.001444|354|355||0|0.01||M|14|QEM14
2014-05-28 08:30|103.73|103.92||-0.001828|21|272||0.01|0.01||M|14|QEM14
2014-05-28 09:00|103.76|103.91||-0.001444|11|13||0.03|0.03||M|14|QEM14
2014-05-28 09:30|103.76|103.93||-0.001636|144|131||0.02|0.02||M|14|QEM14
2014-05-28 10:00|103.76|103.9||-0.001347|152|106||0.01|0.02||M|14|QEM14
2014-05-28 10:30|103.91||||2|||0|||U|14|QEU14
2014-05-28 11:00|103.77|103.94||-0.001636|5|4||0.00999999999999|0||M|14|QEM14
2014-05-28 11:30|103.94||||1|||0|||U|14|QEU14
2014-05-29 02:00|103.94||||6|||0|||U|14|QEU14
2014-05-29 04:00|103.74||||75|||0|||M|14|QEM14
2014-05-29 04:30|103.74||||4|||0|||M|14|QEM14
2014-05-29 05:30|103.9||||2|||0|||U|14|QEU14
2014-05-29 09:00|103.76|103.93||-0.001636|21|24||0.02|0.03||M|14|QEM14
2014-05-29 10:00|103.97||||4|||0|||U|14|QEU14
2014-05-30 02:00|103.69|103.89||-0.001925|10|10||0|0||M|14|QEM14
2014-05-30 02:30|103.7|103.9||-0.001925|12|50||0|0||M|14|QEM14
2014-05-30 08:00|103.92||||46|||0|||U|14|QEU14
2014-05-30 10:30|103.89||||2|||0|||U|14|QEU14
2014-06-02 02:00|103.89||||12|||0.01|||U|14|QEU14
2014-06-02 03:30|103.88||||11|||0.01|||U|14|QEU14
2014-06-02 04:30|103.89||||235|||0|||U|14|QEU14
2014-06-02 08:00|103.86||||4|||0|||U|14|QEU14
2014-06-02 09:00|103.88||||5|||0|||U|14|QEU14
2014-06-02 10:00|103.67|103.85||-0.001733|32|43||0|0.03||M|14|QEM14
2014-06-03 02:30|103.85||||75|||0|||U|14|QEU14
2014-06-03 04:00|103.8||||31|||0.02|||U|14|QEU14
2014-06-03 09:30|103.84||||13|||0.02|||U|14|QEU14
2014-06-03 10:00|103.83||||81|||0|||U|14|QEU14
2014-06-04 05:30|103.79||||7|||0|||U|14|QEU14
2014-06-04 07:00|103.84||||16|||0.02|||U|14|QEU14
2014-06-04 07:30|103.84||||2|||0|||U|14|QEU14
2014-06-04 08:30|103.81||||59|||0|||U|14|QEU14
2014-06-04 09:00|103.62|103.8||-0.001734|20|111||0|0.02||M|14|QEM14
2014-06-04 10:00|103.78||||8|||0.01|||U|14|QEU14
2014-06-05 02:00|103.81||||10|||0|||U|14|QEU14
2014-06-05 02:30|103.81||||18|||0.01|||U|14|QEU14
2014-06-05 04:00|103.82||||20|||0.00999999999999|||U|14|QEU14
2014-06-05 05:00|103.83||||1|||0|||U|14|QEU14
2014-06-05 06:00|103.85||||12|||0.00999999999999|||U|14|QEU14
2014-06-05 06:30|103.87||||23|||0.03|||U|14|QEU14
2014-06-05 07:00|103.83||||12|||0.04|||U|14|QEU14
2014-06-05 07:30|103.79||||28|||0.04|||U|14|QEU14
2014-06-05 08:30|103.84||||9|||0.02|||U|14|QEU14
2014-06-05 09:00|103.87||||10|||0.01|||U|14|QEU14
2014-06-05 10:00|103.87||||8|||0.02|||U|14|QEU14
2014-06-06 03:00|103.89||||5|||0|||U|14|QEU14
2014-06-06 05:30|103.88||||5|||0|||U|14|QEU14
2014-06-06 07:30|103.92||||38|||0.03|||U|14|QEU14
2014-06-06 08:00|103.89||||26|||0.02|||U|14|QEU14
2014-06-06 08:30|103.86||||13|||0.02|||U|14|QEU14
2014-06-06 10:00|103.88||||14|||0.03|||U|14|QEU14
2014-06-09 02:00|103.68||||10|||0|||M|14|QEM14
2014-06-09 04:30|103.84||||20|||0|||U|14|QEU14
2014-06-09 08:00|103.82||||5|||0|||U|14|QEU14
2014-06-09 08:30|103.82||||5|||0|||U|14|QEU14
2014-06-09 09:00|103.65|103.8||-0.001445|8|5||0|0||M|14|QEM14
2014-06-10 05:30|103.78||||10|||0.02|||U|14|QEU14
2014-06-10 07:30|103.79||||7|||0|||U|14|QEU14
2014-06-10 08:00|103.79||||1|||0|||U|14|QEU14
2014-06-10 08:30|103.74||||10|||0.01|||U|14|QEU14
2014-06-10 09:00|103.76||||26|||0|||U|14|QEU14
2014-06-11 02:00|103.74||||1|||0|||U|14|QEU14
2014-06-11 03:00|103.73||||20|||0.00999999999999|||U|14|QEU14
2014-06-11 03:30|103.74||||15|||0.03|||U|14|QEU14
2014-06-11 04:30|103.74||||5|||0|||U|14|QEU14
2014-06-11 06:00|103.77||||8|||0|||U|14|QEU14
2014-06-11 06:30|103.8||||10|||0.00999999999999|||U|14|QEU14
2014-06-11 07:30|103.75||||5|||0|||U|14|QEU14
2014-06-11 09:30|103.8||||250|||0.00999999999999|||U|14|QEU14
2014-06-11 10:00|103.82||||200|||0.00999999999999|||U|14|QEU14
2014-06-11 10:30|103.82||||5|||0|||U|14|QEU14
2014-06-11 11:00|103.84||||82|||0|||U|14|QEU14
2014-06-12 02:00|103.76||||16|||0.03|||U|14|QEU14
2014-06-12 05:00|103.78||||16|||0.01|||U|14|QEU14
2014-06-12 11:00|103.82||||5|||0|||U|14|QEU14
2014-06-13 02:00|103.52||||228|||0.04|||U|14|QEU14
2014-06-13 02:30|103.47||||539|||0.05|||U|14|QEU14
2014-06-13 03:00|103.49||||105|||0.02|||U|14|QEU14
2014-06-13 04:00|103.49||||5|||0|||U|14|QEU14
2014-06-13 08:00|103.43||||21|||0.02|||U|14|QEU14
2014-06-13 08:30|103.45||||13|||0.01|||U|14|QEU14
2014-06-13 09:00|103.46||||20|||0.02|||U|14|QEU14
2014-06-16 02:00|103.46||||5|||0|||U|14|QEU14
2014-06-16 04:00|103.43||||11|||0.00999999999999|||U|14|QEU14
2014-06-16 04:30|103.44||||34|||0|||U|14|QEU14
2014-06-16 05:00|103.42||||5|||0|||U|14|QEU14
2014-06-16 05:30|103.42||||4|||0|||U|14|QEU14
2014-06-16 07:30|103.42||||26|||0|||U|14|QEU14
2014-06-16 08:00|103.39||||14|||0.01|||U|14|QEU14
2014-06-17 02:00|103.36||||10|||0.01|||U|14|QEU14
2014-06-17 03:00|103.33||||15|||0.01|||U|14|QEU14
2014-06-17 05:00|103.38||||20|||0.00999999999999|||U|14|QEU14
2014-06-17 06:30|103.35||||48|||0|||U|14|QEU14
2014-06-17 07:00|103.35||||17|||0|||U|14|QEU14
2014-06-17 07:30|103.32||||5|||0|||U|14|QEU14
2014-06-17 08:00|103.34||||30|||0.01|||U|14|QEU14
2014-06-17 08:30|103.34||||24|||0|||U|14|QEU14
2014-06-17 09:00|103.33||||165|||0.02|||U|14|QEU14
2014-06-17 10:00|103.31||||10|||0.02|||U|14|QEU14
2014-06-18 02:30|103.35||||50|||0|||U|14|QEU14
2014-06-18 04:30|103.48||||120|||0|||U|14|QEU14
2014-06-18 05:00|103.48||||80|||0|||U|14|QEU14
2014-06-18 05:30|103.45|103.45||0|360|360||0.00999999999999|0.00999999999999||M|14|QEM14
2014-06-18 07:30|103.43||||6|||0|||U|14|QEU14
2014-06-18 08:30|103.4||||223|||0.02|||U|14|QEU14
2014-06-19 02:00|103.47||||17|||0.01|||U|14|QEU14
2014-06-19 04:00|103.37||||6|||0|||M|14|QEM14
2014-06-19 04:30|103.45||||2|||0|||U|14|QEU14
2014-06-19 06:00|103.47||||8|||0.04|||U|14|QEU14
2014-06-19 06:30|103.43||||10|||0.00999999999999|||U|14|QEU14
2014-06-19 07:00|103.41||||7|||0|||U|14|QEU14
2014-06-19 07:30|103.43||||21|||0.02|||U|14|QEU14
2014-06-19 09:00|103.44||||186|||0|||U|14|QEU14
2014-06-20 02:00|103.37||||16|||0.02|||U|14|QEU14
2014-06-20 02:30|103.39||||8|||0|||U|14|QEU14
2014-06-20 04:00|103.35||||200|||0|||U|14|QEU14
2014-06-20 08:00|103.37||||285|||0.04|||U|14|QEU14
2014-06-23 02:30|103.42||||1|||0|||U|14|QEU14
2014-06-23 06:30|103.46||||1|||0|||U|14|QEU14
2014-06-23 08:00|103.46||||20|||0|||U|14|QEU14
2014-06-23 10:00|103.44||||87|||0.01|||U|14|QEU14
2014-06-23 10:30|103.44||||5|||0|||U|14|QEU14
2014-06-24 02:00|103.45||||30|||0|||U|14|QEU14
2014-06-24 03:30|103.49||||17|||0.00999999999999|||U|14|QEU14
2014-06-24 04:00|103.49||||6|||0.00999999999999|||U|14|QEU14
2014-06-24 04:30|103.47||||18|||0.01|||U|14|QEU14
2014-06-24 05:30|103.47||||1|||0|||U|14|QEU14
2014-06-24 06:00|103.46||||4|||0|||U|14|QEU14
2014-06-24 09:00|103.46||||116|||0.01|||U|14|QEU14
2014-06-24 09:30|103.46||||8|||0|||U|14|QEU14
2014-06-25 02:00|103.49||||14|||0.02|||U|14|QEU14
2014-06-25 02:30|103.5||||5|||0|||U|14|QEU14
2014-06-25 03:00|103.46|103.52||-0.00058|6|2||0|0||M|14|QEM14
2014-06-25 06:00|103.52||||5|||0|||U|14|QEU14
2014-06-25 07:30|103.55||||101|||0.02|||U|14|QEU14
2014-06-25 08:00|103.46|103.56||-0.000966|299|26||0.04|0||M|14|QEM14
2014-06-25 08:30|103.53||||22|||0.02|||U|14|QEU14
2014-06-25 10:30|103.53||||23|||0.03|||U|14|QEU14
2014-06-26 03:00|103.53||||24|||0|||U|14|QEU14
2014-06-26 04:30|103.51||||201|||0|||U|14|QEU14
2014-06-26 06:00|103.49||||40|||0.01|||U|14|QEU14
2014-06-26 08:00|103.53||||1|||0|||U|14|QEU14
2014-06-27 02:00|103.56||||6|||0.01|||U|14|QEU14
2014-06-27 02:30|103.55||||6|||0.00999999999999|||U|14|QEU14
2014-06-27 03:00|103.55||||5|||0|||U|14|QEU14
2014-06-27 04:00|103.52||||16|||0.01|||U|14|QEU14
2014-06-27 09:30|103.52||||1|||0|||U|14|QEU14
2014-06-27 10:30|103.5||||45|||0|||U|14|QEU14
2014-06-30 02:00|103.52||||1|||0|||U|14|QEU14
2014-06-30 04:00|103.52||||1|||0|||U|14|QEU14
2014-06-30 06:30|103.51||||10|||0|||U|14|QEU14
2014-06-30 10:30|103.5||||34|||0.01|||U|14|QEU14
2014-07-01 03:00|103.48||||1|||0|||U|14|QEU14
2014-07-01 03:30|103.46||||1|||0|||U|14|QEU14
2014-07-01 06:30|103.44||||83|||0.01|||U|14|QEU14
2014-07-01 07:00|103.43||||26|||0|||U|14|QEU14
2014-07-01 09:00|103.41||||84|||0.02|||U|14|QEU14
2014-07-01 09:30|103.41||||48|||0.01|||U|14|QEU14
2014-07-01 10:00|103.42||||1|||0|||U|14|QEU14
2014-07-02 03:30|103.41||||73|||0|||U|14|QEU14
2014-07-02 07:00|103.39||||134|||0.02|||U|14|QEU14
2014-07-02 08:00|103.4||||1|||0|||U|14|QEU14
2014-07-02 08:30|103.37||||8|||0|||U|14|QEU14
2014-07-02 09:00|103.36||||8|||0|||U|14|QEU14
2014-07-03 03:00|103.35||||100|||0|||U|14|QEU14
2014-07-03 03:30|103.35||||19|||0.03|||U|14|QEU14
2014-07-03 04:00|103.39||||50|||0|||U|14|QEU14
2014-07-03 05:00|103.39||||80|||0|||U|14|QEU14
2014-07-03 08:00|103.34||||2|||0|||U|14|QEU14
2014-07-03 10:00|103.38||||12|||0|||U|14|QEU14
2014-07-04 02:30|103.41||||10|||0|||U|14|QEU14
2014-07-04 05:00|103.41||||15|||0|||U|14|QEU14
2014-07-04 06:00|103.4||||2|||0|||U|14|QEU14
2014-07-07 02:00|103.39||||2|||0|||U|14|QEU14
2014-07-07 08:00|103.41||||3|||0|||U|14|QEU14
2014-07-07 08:30|103.4||||60|||0|||U|14|QEU14
2014-07-08 02:00|103.42||||9|||0|||U|14|QEU14
2014-07-08 02:30|103.42||||1|||0|||U|14|QEU14
2014-07-08 03:00|103.42||||9|||0|||U|14|QEU14
2014-07-08 03:30|103.43||||4|||0|||U|14|QEU14
2014-07-08 04:00|103.47||||6|||0|||U|14|QEU14
2014-07-08 04:30|103.47||||4|||0|||U|14|QEU14
2014-07-08 06:30|103.49||||5|||0|||U|14|QEU14
2014-07-08 07:00|103.49||||30|||0|||U|14|QEU14
2014-07-08 08:30|103.51||||3|||0.00999999999999|||U|14|QEU14
2014-07-08 09:30|103.51||||3|||0|||U|14|QEU14
2014-07-09 02:00|103.51||||8|||0|||U|14|QEU14
2014-07-09 03:00|103.52||||31|||0.01|||U|14|QEU14
2014-07-09 06:00|103.52||||5|||0|||U|14|QEU14
2014-07-09 06:30|103.52||||40|||0|||U|14|QEU14
2014-07-09 07:00|103.5||||37|||0|||U|14|QEU14
2014-07-09 08:00|103.5||||30|||0|||U|14|QEU14
2014-07-09 10:00|103.48||||58|||0|||U|14|QEU14
2014-07-09 10:30|103.49||||52|||0|||U|14|QEU14
2014-07-10 02:30|103.5||||8|||0|||U|14|QEU14
2014-07-10 04:30|103.53||||66|||0|||U|14|QEU14
2014-07-10 05:00|103.56||||150|||0|||U|14|QEU14
2014-07-10 06:30|103.56||||20|||0|||U|14|QEU14
2014-07-10 07:30|103.56||||5|||0|||U|14|QEU14
2014-07-11 04:30|103.54||||20|||0|||U|14|QEU14
2014-07-11 05:00|103.52||||21|||0|||U|14|QEU14
2014-07-11 06:00|103.53||||26|||0|||U|14|QEU14
2014-07-11 06:30|103.53||||10|||0|||U|14|QEU14
2014-07-14 04:30|103.59||||7|||0.01|||U|14|QEU14
2014-07-14 05:00|103.59||||1|||0|||U|14|QEU14
2014-07-15 02:00|103.63||||10|||0.03|||U|14|QEU14
2014-07-15 03:30|103.53||||74|||0.05|||U|14|QEU14
2014-07-15 04:00|103.54||||16|||0.01|||U|14|QEU14
2014-07-15 04:30|103.52||||5|||0.02|||U|14|QEU14
2014-07-15 05:00|103.53||||31|||0.01|||U|14|QEU14
2014-07-15 06:00|103.52||||10|||0.00999999999999|||U|14|QEU14
2014-07-15 07:00|103.48||||25|||0.02|||U|14|QEU14
2014-07-15 07:30|103.48||||14|||0|||U|14|QEU14
2014-07-15 08:30|103.51||||50|||0.01|||U|14|QEU14
2014-07-15 09:00|103.51||||55|||0.01|||U|14|QEU14
2014-07-15 10:30|103.48||||5|||0|||U|14|QEU14
2014-07-16 02:30|103.48||||9|||0|||U|14|QEU14
2014-07-16 03:00|103.46||||8|||0|||U|14|QEU14
2014-07-16 03:30|103.5||||39|||0.02|||U|14|QEU14
2014-07-16 04:30|103.5||||199|||0.01|||U|14|QEU14
2014-07-16 06:00|103.49||||8|||0|||U|14|QEU14
2014-07-16 07:00|103.47||||20|||0|||U|14|QEU14
2014-07-16 07:30|103.49||||8|||0|||U|14|QEU14
2014-07-16 08:00|103.5||||1|||0|||U|14|QEU14
2014-07-16 09:00|103.52||||376|||0.00999999999999|||U|14|QEU14
2014-07-16 09:30|103.53||||138|||0|||U|14|QEU14
2014-07-17 02:00|103.55||||8|||0|||U|14|QEU14
2014-07-17 03:00|103.57||||10|||0|||U|14|QEU14
2014-07-17 04:30|103.59||||10|||0|||U|14|QEU14
2014-07-17 06:00|103.56||||11|||0|||U|14|QEU14
2014-07-17 07:00|103.58||||8|||0|||U|14|QEU14
2014-07-17 09:30|103.59||||10|||0|||U|14|QEU14
2014-07-17 10:00|103.6||||1|||0|||U|14|QEU14
2014-07-17 11:00|103.61||||8|||0|||U|14|QEU14
2014-07-18 08:30|103.6||||31|||0.02|||U|14|QEU14
2014-07-18 09:00|103.6||||5|||0|||U|14|QEU14
2014-07-21 02:00|103.58||||5|||0|||U|14|QEU14
2014-07-21 04:00|103.58||||7|||0|||U|14|QEU14
2014-07-21 06:00|103.58||||186|||0|||U|14|QEU14
2014-07-21 07:00|103.59||||4|||0|||U|14|QEU14
2014-07-22 04:30|103.58||||282|||0.01|||U|14|QEU14
2014-07-22 09:00|103.56||||120|||0|||U|14|QEU14
2014-07-23 02:00|103.58||||8|||0|||U|14|QEU14
2014-07-23 02:30|103.57||||53|||0|||U|14|QEU14
2014-07-23 04:00|103.64||||20|||0.04|||U|14|QEU14
2014-07-23 04:30|103.64||||160|||0|||U|14|QEU14
2014-07-23 05:00|103.63||||5|||0|||U|14|QEU14
2014-07-23 05:30|103.64||||331|||0|||U|14|QEU14
2014-07-23 06:00|103.63||||8|||0|||U|14|QEU14
2014-07-23 06:30|103.65||||199|||0.01|||U|14|QEU14
2014-07-23 07:00|103.64||||12|||0.02|||U|14|QEU14
2014-07-24 02:00|103.63||||19|||0.01|||U|14|QEU14
2014-07-24 02:30|103.63||||9|||0|||U|14|QEU14
2014-07-24 03:00|103.62||||15|||0|||U|14|QEU14
2014-07-24 03:30|103.63||||6|||0|||U|14|QEU14
2014-07-24 04:00|103.59||||20|||0|||U|14|QEU14
2014-07-24 04:30|103.61||||9|||0.02|||U|14|QEU14
2014-07-24 06:30|103.6||||3|||0|||U|14|QEU14
2014-07-24 07:00|103.57||||1|||0|||U|14|QEU14
2014-07-24 08:30|103.57||||128|||0|||U|14|QEU14
2014-07-24 09:30|103.57||||120|||0|||U|14|QEU14
2014-07-24 10:00|103.56||||5|||0|||U|14|QEU14
2014-07-25 02:30|103.56||||1|||0|||U|14|QEU14
2014-07-25 04:00|103.57||||1|||0|||U|14|QEU14
2014-07-25 07:00|103.58||||10|||0|||U|14|QEU14
2014-07-25 08:00|103.61||||58|||0.03|||U|14|QEU14
2014-07-25 09:30|103.6||||109|||0.01|||U|14|QEU14
2014-07-28 02:00|103.58||||34|||0|||U|14|QEU14
2014-07-28 03:30|103.58||||1|||0|||U|14|QEU14
2014-07-28 06:30|103.58||||23|||0|||U|14|QEU14
2014-07-28 08:00|103.58||||53|||0.01|||U|14|QEU14
2014-07-28 10:30|103.58||||160|||0|||U|14|QEU14
2014-07-29 02:30|103.61||||3|||0|||U|14|QEU14
2014-07-29 03:00|103.62||||16|||0|||U|14|QEU14
2014-07-29 04:00|103.6||||60|||0|||U|14|QEU14
2014-07-29 05:30|103.61||||5|||0|||U|14|QEU14
2014-07-29 06:00|103.6||||2|||0|||U|14|QEU14
2014-07-29 07:30|103.62||||60|||0|||U|14|QEU14
2014-07-29 08:00|103.62||||51|||0.00999999999999|||U|14|QEU14
2014-07-29 08:30|103.62||||8|||0|||U|14|QEU14
2014-07-29 09:00|103.6||||9|||0.01|||U|14|QEU14
2014-07-30 07:00|103.63||||10|||0|||U|14|QEU14
2014-07-30 07:30|103.59||||20|||0|||U|14|QEU14
2014-07-30 08:00|103.57||||32|||0|||U|14|QEU14
2014-07-30 10:00|103.58||||150|||0.01|||U|14|QEU14
2014-07-31 02:30|103.58||||1|||0|||U|14|QEU14
2014-07-31 06:30|103.57||||20|||0.01|||U|14|QEU14
2014-07-31 07:30|103.56||||50|||0.02|||U|14|QEU14
2014-07-31 08:30|103.55||||10|||0|||U|14|QEU14
2014-07-31 09:00|103.57||||20|||0|||U|14|QEU14
2014-07-31 09:30|103.59||||36|||0.01|||U|14|QEU14
2014-07-31 10:00|103.61||||79|||0.05|||U|14|QEU14
2014-07-31 10:30|103.57||||85|||0.01|||U|14|QEU14
2014-07-31 11:00|103.59||||2|||0|||U|14|QEU14
2014-08-01 02:00|103.57||||10|||0|||U|14|QEU14
2014-08-01 03:00|103.56||||30|||0|||U|14|QEU14
2014-08-01 03:30|103.58||||16|||0|||U|14|QEU14
2014-08-01 06:30|103.6||||7|||0|||U|14|QEU14
2014-08-01 09:30|103.66||||80|||0.03|||U|14|QEU14
2014-08-01 10:00|103.67||||49|||0|||U|14|QEU14
2014-08-01 10:30|103.68||||10|||0|||U|14|QEU14
2014-08-04 02:00|103.69||||10|||0|||U|14|QEU14
2014-08-04 03:30|103.7||||10|||0|||U|14|QEU14
2014-08-04 06:30|103.71||||84|||0|||U|14|QEU14
2014-08-04 08:00|103.69||||9|||0|||U|14|QEU14
2014-08-04 09:00|103.72||||7|||0|||U|14|QEU14
2014-08-05 02:00|103.7||||14|||0.00999999999999|||U|14|QEU14
2014-08-05 05:30|103.64||||25|||0.02|||U|14|QEU14
2014-08-05 08:00|103.67||||60|||0|||U|14|QEU14
2014-08-05 09:30|103.64||||52|||0|||U|14|QEU14
2014-08-05 10:00|103.63||||22|||0.01|||U|14|QEU14
2014-08-06 02:30|103.66||||1|||0|||U|14|QEU14
2014-08-06 05:30|103.69||||4|||0|||U|14|QEU14
2014-08-06 08:30|103.67||||53|||0.02|||U|14|QEU14
2014-08-06 10:00|103.7||||12|||0.01|||U|14|QEU14
2014-08-06 11:00|103.69||||25|||0|||U|14|QEU14
2014-08-07 02:00|103.73||||20|||0|||U|14|QEU14
2014-08-07 08:30|103.69||||27|||0.02|||U|14|QEU14
2014-08-07 09:30|103.71||||70|||0|||U|14|QEU14
2014-08-07 10:00|103.73||||24|||0|||U|14|QEU14
2014-08-08 02:00|103.81||||44|||0.03|||U|14|QEU14
2014-08-08 02:30|103.81||||4|||0|||U|14|QEU14
2014-08-08 04:30|103.78||||30|||0|||U|14|QEU14
2014-08-08 05:00|103.77||||1|||0|||U|14|QEU14
2014-08-08 07:00|103.73||||20|||0.00999999999999|||U|14|QEU14
2014-08-08 07:30|103.72||||32|||0|||U|14|QEU14
2014-08-08 09:00|103.75||||9|||0|||U|14|QEU14
2014-08-08 09:30|103.76||||30|||0|||U|14|QEU14
2014-08-11 02:00|103.69||||1|||0|||U|14|QEU14
2014-08-11 02:30|103.7||||2|||0.03|||U|14|QEU14
2014-08-11 09:30|103.68||||500|||0|||U|14|QEU14
2014-08-11 10:00|103.68||||50|||0|||U|14|QEU14
2014-08-12 02:00|103.7||||101|||0|||U|14|QEU14
2014-08-12 02:30|103.7||||53|||0|||U|14|QEU14
2014-08-12 03:00|103.71||||3|||0|||U|14|QEU14
2014-08-12 03:30|103.71||||25|||0|||U|14|QEU14
2014-08-12 04:00|103.72||||200|||0|||U|14|QEU14
2014-08-12 04:30|103.71||||180|||0.00999999999999|||U|14|QEU14
2014-08-12 06:00|103.71||||45|||0|||U|14|QEU14
2014-08-12 07:00|103.72||||25|||0|||U|14|QEU14
2014-08-12 08:00|103.73||||50|||0|||U|14|QEU14
2014-08-12 08:30|103.73||||151|||0|||U|14|QEU14
2014-08-12 09:00|103.7||||10|||0|||U|14|QEU14
2014-08-12 09:30|103.7||||50|||0|||U|14|QEU14
2014-08-12 10:30|103.71||||5|||0|||U|14|QEU14
2014-08-13 02:00|103.68||||10|||0|||U|14|QEU14
2014-08-13 02:30|103.68||||604|||0.02|||U|14|QEU14
2014-08-13 03:00|103.68||||21|||0.00999999999999|||U|14|QEU14
2014-08-13 04:30|103.78||||227|||0.09|||U|14|QEU14
2014-08-13 05:00|103.83||||10|||0|||U|14|QEU14
2014-08-13 05:30|103.82||||1|||0|||U|14|QEU14
2014-08-13 06:00|103.86||||10|||0|||U|14|QEU14
2014-08-13 06:30|103.86||||50|||0|||U|14|QEU14
2014-08-13 07:00|103.89||||78|||0.01|||U|14|QEU14
2014-08-13 07:30|103.91||||24|||0.00999999999999|||U|14|QEU14
2014-08-13 08:00|103.9||||30|||0.00999999999999|||U|14|QEU14
2014-08-13 10:00|103.9||||12|||0|||U|14|QEU14
2014-08-14 02:30|103.98||||109|||0.01|||U|14|QEU14
2014-08-14 03:00|103.94||||356|||0.06|||U|14|QEU14
2014-08-14 03:30|103.95||||2|||0|||U|14|QEU14
2014-08-14 05:30|103.92||||5|||0|||U|14|QEU14
2014-08-14 08:30|103.96||||5|||0|||U|14|QEU14
2014-08-14 09:30|103.9||||397|||0.02|||U|14|QEU14
2014-08-15 02:00|103.91||||5|||0|||U|14|QEU14
2014-08-15 02:30|103.94||||34|||0.00999999999999|||U|14|QEU14
2014-08-15 03:00|103.94||||125|||0|||U|14|QEU14
2014-08-15 05:00|103.95||||100|||0|||U|14|QEU14
2014-08-15 05:30|103.95||||27|||0.01|||U|14|QEU14
2014-08-15 06:00|103.94||||100|||0|||U|14|QEU14
2014-08-15 06:30|103.94||||5|||0|||U|14|QEU14
2014-08-15 08:00|103.94||||145|||0|||U|14|QEU14
2014-08-15 08:30|103.95||||10|||0|||U|14|QEU14
2014-08-15 09:30|104.01||||55|||0.04|||U|14|QEU14
2014-08-15 10:00|104.01||||12|||0|||U|14|QEU14
2014-08-15 10:30|104.03||||16|||0.02|||U|14|QEU14
2014-08-18 02:30|103.92||||5|||0|||U|14|QEU14
2014-08-18 03:00|103.92||||1|||0|||U|14|QEU14
2014-08-18 04:30|103.92||||2|||0|||U|14|QEU14
2014-08-18 05:30|103.91||||30|||0|||U|14|QEU14
2014-08-18 08:30|103.91||||57|||0|||U|14|QEU14
2014-08-18 10:00|103.9||||26|||0|||U|14|QEU14
2014-08-18 11:00|103.9||||25|||0|||U|14|QEU14
2014-08-19 02:00|103.91||||25|||0|||U|14|QEU14
2014-08-19 03:30|103.96||||17|||0|||U|14|QEU14
2014-08-19 05:30|103.98||||25|||0|||U|14|QEU14
2014-08-19 07:00|103.98||||25|||0|||U|14|QEU14
2014-08-19 07:30|103.97||||226|||0|||U|14|QEU14
2014-08-19 09:30|103.93||||277|||0.00999999999999|||U|14|QEU14
2014-08-20 03:00|103.9||||10|||0|||U|14|QEU14
2014-08-20 03:30|103.85||||88|||0.06|||U|14|QEU14
2014-08-20 04:30|103.89||||49|||0.01|||U|14|QEU14
2014-08-20 07:00|103.85||||5|||0|||U|14|QEU14
2014-08-20 07:30|103.88||||10|||0|||U|14|QEU14
2014-08-20 08:30|103.86||||8|||0|||U|14|QEU14
2014-08-20 09:00|103.87||||2|||0|||U|14|QEU14
2014-08-20 09:30|103.85||||60|||0.01|||U|14|QEU14
2014-08-21 02:00|103.85||||7|||0|||U|14|QEU14
2014-08-21 03:30|103.88||||77|||0.00999999999999|||U|14|QEU14
2014-08-21 04:30|103.85||||35|||0|||U|14|QEU14
2014-08-21 06:30|103.89||||35|||0|||U|14|QEU14
2014-08-21 07:30|103.9||||60|||0|||U|14|QEU14
2014-08-21 09:30|103.92||||50|||0.01|||U|14|QEU14
2014-08-21 10:00|103.93||||1|||0|||U|14|QEU14
2014-08-22 04:30|103.95||||10|||0|||U|14|QEU14
2014-08-22 05:30|103.94||||20|||0|||U|14|QEU14
2014-08-22 07:30|103.93|103.3||0.006099|12|12||0|0||U|14|QEU14
2014-08-22 09:00|103.9|103.28||0.006003|31|6||0.00999999999999|0||U|14|QEU14
2014-08-22 09:30|103.89||||25|||0|||U|14|QEU14
2014-08-22 10:00|103.9||||20|||0|||U|14|QEU14
2014-08-26 01:30|103.88|103.22||0.006394|8|8||0|0||U|14|QEU14
2014-08-26 02:00|103.95|103.29||0.00639|154|66||0.09|0.08||U|14|QEU14
2014-08-26 02:30|103.92|103.26||0.006392|2|2||0|0||U|14|QEU14
2014-08-26 03:00|103.91|103.27||0.006197|55|30||0.01|0||U|14|QEU14
2014-08-26 03:30|103.92|103.26||0.006392|69|68||0.01|0||U|14|QEU14
2014-08-26 04:30|103.92|103.26||0.006392|643|643||0|0.00999999999999||U|14|QEU14
2014-08-26 05:00|103.93|103.26||0.006488|36|5||0.01|0||U|14|QEU14
2014-08-26 05:30|103.92|103.27||0.006294|112|112||0|0.00999999999999||U|14|QEU14
2014-08-26 06:00|103.94|103.29||0.006293|259|258||0.02|0.03||U|14|QEU14
2014-08-26 07:00|103.92|103.27||0.006294|30|29||0|0||U|14|QEU14
2014-08-26 07:30|103.93|103.26||0.006488|1768|1768||0.01|0||U|14|QEU14
2014-08-26 08:00|103.94|103.27||0.006488|89|72||0.02|0.00999999999999||U|14|QEU14
2014-08-26 08:30|103.94|103.29||0.006293|239|64||0|0.01||U|14|QEU14
2014-08-26 09:00|103.95|103.28||0.006487|228|228||0|0||U|14|QEU14
2014-08-26 09:30|103.95|103.27||0.006585|322|322||0|0||U|14|QEU14
2014-08-26 10:00|103.95|103.28||0.006487|53|50||0|0||U|14|QEU14
2014-08-26 10:30|103.95|103.29||0.00639|71|71||0|0.01||U|14|QEU14
2014-08-27 03:00|103.95|103.28||0.006487|102|101||0.01|0||U|14|QEU14
2014-08-27 03:30|103.95|103.29||0.00639|50|50||0|0||U|14|QEU14
2014-08-27 04:00|103.95|103.29||0.00639|20|20||0|0||U|14|QEU14
2014-08-27 05:00|103.95|103.29||0.00639|60|61||0|0||U|14|QEU14
2014-08-27 06:00|103.95||||5|||0|||U|14|QEU14
2014-08-27 06:30|103.95|103.29||0.00639|10|10||0|0||U|14|QEU14
2014-08-27 07:00|103.96|103.31||0.006292|59|59||0|0.01||U|14|QEU14
2014-08-27 08:30|103.35||||32|||0|||Z|14|QEZ14
2014-08-27 09:00|104|103.34||0.006387|52|2||0|0||U|14|QEU14
2014-08-27 09:30|104.02|103.33||0.006678|206|201||0.02|0.01||U|14|QEU14
2014-08-27 10:00|104.01||||25|||0|||U|14|QEU14
2014-08-27 10:30|104.02|103.33||0.006678|7|7||0|0||U|14|QEU14
2014-08-27 11:30|103.99|103.3||0.00668|24|24||0|0||U|14|QEU14
2014-08-28 02:00|104||||25|||0|||U|14|QEU14
2014-08-28 02:30|103.98|103.29||0.00668|1|1||0|0||U|14|QEU14
2014-08-28 05:00|104|103.31||0.006679|60|47||0.02|0||U|14|QEU14
2014-08-28 06:30|104||||25|||0|||U|14|QEU14
2014-08-28 09:00|103.98||||25|||0|||U|14|QEU14
2014-08-28 10:00|103.3||||12|||0|||Z|14|QEZ14
2014-08-28 11:30|103.32||||2|||0|||Z|14|QEZ14
2014-08-29 03:30|103.98|103.3||0.006583|44|44||0|0||U|14|QEU14
2014-08-29 04:00|103.98|103.3||0.006583|213|210||0.00999999999999|0||U|14|QEU14
2014-08-29 04:30|103.3||||30|||0|||Z|14|QEZ14
2014-08-29 05:00|103.3||||40|||0|||Z|14|QEZ14
2014-08-29 05:30|103.3||||21|||0|||Z|14|QEZ14
2014-08-29 06:00|103.98|103.3||0.006583|52|275||0|0||U|14|QEU14
2014-08-29 07:30|103.31||||25|||0|||Z|14|QEZ14
2014-08-29 08:00|104.02|103.31||0.006873|40|60||0.00999999999999|0.02||U|14|QEU14
2014-08-29 09:30|103.34||||54|||0.02|||Z|14|QEZ14
2014-08-29 10:00|103.35||||87|||0.03|||Z|14|QEZ14
2014-08-29 11:30|103.35||||1|||0|||Z|14|QEZ14
2014-09-01 02:00|104.01|103.34||0.006483|4|4||0|0||U|14|QEU14
2014-09-01 03:00|103.33||||26|||0|||Z|14|QEZ14
2014-09-01 03:30|103.35||||10|||0|||Z|14|QEZ14
2014-09-01 04:30|103.32||||77|||0.01|||Z|14|QEZ14
2014-09-01 05:00|103.33||||1|||0|||Z|14|QEZ14
2014-09-01 05:30|103.31||||25|||0|||Z|14|QEZ14
2014-09-01 06:00|103.99|103.32||0.006485|48|48||0|0||U|14|QEU14
2014-09-01 08:00|103.34||||2|||0|||Z|14|QEZ14
2014-09-01 10:00|104.05|103.35||0.006773|44|56||0|0.00999999999999||U|14|QEU14
2014-09-02 02:00|103.3||||81|||0.01|||Z|14|QEZ14
2014-09-02 03:30|103.3||||1|||0|||Z|14|QEZ14
2014-09-02 04:00|103.3||||36|||0|||Z|14|QEZ14
2014-09-02 05:30|103.3||||1|||0|||Z|14|QEZ14
2014-09-02 07:00|103.31||||25|||0|||Z|14|QEZ14
2014-09-02 09:00|103.29||||1|||0|||Z|14|QEZ14
2014-09-02 09:30|103.32||||18|||0|||Z|14|QEZ14
2014-09-02 10:00|103.32||||2|||0|||Z|14|QEZ14
2014-09-03 02:30|103.31||||1|||0|||Z|14|QEZ14
2014-09-03 03:00|103.27||||89|||0.03|||Z|14|QEZ14
2014-09-03 03:30|103.31||||122|||0.07|||Z|14|QEZ14
2014-09-03 07:30|103.3||||35|||0|||Z|14|QEZ14
2014-09-03 08:00|103.31||||245|||0.02|||Z|14|QEZ14
2014-09-03 09:00|104|103.3||0.006776|40|40||0|0||U|14|QEU14
2014-09-03 09:30|103.3||||31|||0|||Z|14|QEZ14
2014-09-03 10:00|103.31||||126|||0.02|||Z|14|QEZ14
2014-09-04 04:00|103.3||||10|||0|||Z|14|QEZ14
2014-09-04 07:00|103.39||||1|||0|||Z|14|QEZ14
2014-09-04 10:00|103.31||||14|||0.03|||Z|14|QEZ14
2014-09-05 03:00|103.35||||14|||0.00999999999999|||Z|14|QEZ14
2014-09-05 04:00|103.34||||125|||0|||Z|14|QEZ14
2014-09-05 06:00|103.33||||47|||0|||Z|14|QEZ14
2014-09-05 06:30|103.35||||120|||0|||Z|14|QEZ14
2014-09-05 07:30|103.41||||76|||0.02|||Z|14|QEZ14
2014-09-05 10:00|103.41||||34|||0.00999999999999|||Z|14|QEZ14
2014-09-05 10:30|103.41||||6|||0.00999999999999|||Z|14|QEZ14
2014-09-05 11:30|103.41||||1|||0|||Z|14|QEZ14
2014-09-08 02:00|103.48||||126|||0.03|||Z|14|QEZ14
2014-09-08 02:30|103.45||||2|||0|||Z|14|QEZ14
2014-09-08 03:00|103.5||||10|||0|||Z|14|QEZ14
2014-09-08 03:30|103.53||||14|||0.02|||Z|14|QEZ14
2014-09-08 04:00|104.22|103.55||0.00647|1|51||0|0||U|14|QEU14
2014-09-08 04:30|103.53||||1|||0|||Z|14|QEZ14
2014-09-08 05:00|103.55||||220|||0|||Z|14|QEZ14
2014-09-08 05:30|103.53||||3|||0|||Z|14|QEZ14
2014-09-08 06:30|103.53||||1|||0|||Z|14|QEZ14
2014-09-08 07:30|103.53||||35|||0|||Z|14|QEZ14
2014-09-08 08:00|103.53||||20|||0|||Z|14|QEZ14
2014-09-08 08:30|103.51||||20|||0|||Z|14|QEZ14
2014-09-08 09:00|103.51||||47|||0.00999999999999|||Z|14|QEZ14
2014-09-09 02:00|103.48||||61|||0.00999999999999|||Z|14|QEZ14
2014-09-09 02:30|103.46||||37|||0.02|||Z|14|QEZ14
2014-09-09 05:00|103.45||||10|||0|||Z|14|QEZ14
2014-09-09 05:30|103.42||||1|||0|||Z|14|QEZ14
2014-09-09 06:00|103.4||||617|||0.00999999999999|||Z|14|QEZ14
2014-09-09 07:30|103.4||||10|||0|||Z|14|QEZ14
2014-09-09 08:00|103.42||||46|||0|||Z|14|QEZ14
2014-09-09 08:30|103.43||||27|||0.02|||Z|14|QEZ14
2014-09-09 09:00|103.43||||35|||0.00999999999999|||Z|14|QEZ14
2014-09-09 09:30|103.45||||51|||0|||Z|14|QEZ14
2014-09-09 10:00|103.43||||45|||0.00999999999999|||Z|14|QEZ14
2014-09-09 10:30|103.45||||35|||0|||Z|14|QEZ14
2014-09-10 02:00|103.46||||8|||0.00999999999999|||Z|14|QEZ14
2014-09-10 03:30|103.46||||73|||0.03|||Z|14|QEZ14
2014-09-10 04:00|103.46||||38|||0|||Z|14|QEZ14
2014-09-10 05:30|103.44||||63|||0.01|||Z|14|QEZ14
2014-09-10 08:30|103.44||||30|||0.00999999999999|||Z|14|QEZ14
2014-09-10 09:30|103.44||||795|||0.02|||Z|14|QEZ14
2014-09-10 10:00|103.44||||13|||0.01|||Z|14|QEZ14
2014-09-10 10:30|103.42||||100|||0.01|||Z|14|QEZ14
2014-09-10 11:00|103.41||||80|||0|||Z|14|QEZ14
2014-09-11 02:00|103.43||||72|||0.00999999999999|||Z|14|QEZ14
2014-09-11 02:30|103.45||||1|||0|||Z|14|QEZ14
2014-09-11 03:00|103.44||||21|||0|||Z|14|QEZ14
2014-09-11 05:00|103.4||||38|||0.00999999999999|||Z|14|QEZ14
2014-09-11 05:30|103.42||||20|||0|||Z|14|QEZ14
2014-09-11 06:30|103.41||||25|||0|||Z|14|QEZ14
2014-09-11 10:00|103.44||||177|||0.00999999999999|||Z|14|QEZ14
2014-09-11 10:30|103.43||||50|||0|||Z|14|QEZ14
2014-09-12 02:00|103.38||||32|||0|||Z|14|QEZ14
2014-09-12 02:30|103.37||||3|||0|||Z|14|QEZ14
2014-09-12 06:30|103.39||||35|||0.01|||Z|14|QEZ14
2014-09-12 08:00|103.36||||69|||0.02|||Z|14|QEZ14
2014-09-12 08:30|103.36||||53|||0.01|||Z|14|QEZ14
2014-09-12 09:00|103.37||||25|||0|||Z|14|QEZ14
2014-09-12 09:30|103.36||||191|||0.02|||Z|14|QEZ14
2014-09-15 03:30|103.35||||2|||0|||Z|14|QEZ14
2014-09-15 04:00|103.38||||2|||0|||Z|14|QEZ14
2014-09-15 04:30|103.4||||42|||0.02|||Z|14|QEZ14
2014-09-15 08:00|103.4||||1|||0|||Z|14|QEZ14
2014-09-15 08:30|103.4||||2|||0|||Z|14|QEZ14
2014-09-15 15:30|103.4||||2|||0|||Z|14|QEZ14
2014-09-16 02:00|103.39||||10|||0|||Z|14|QEZ14
2014-09-16 07:00|103.4||||2|||0|||Z|14|QEZ14
2014-09-16 08:00|103.4||||14|||0|||Z|14|QEZ14
2014-09-17 02:00|103.39||||9|||0|||Z|14|QEZ14
2014-09-17 07:30|103.35||||3|||0.02|||Z|14|QEZ14
2014-09-17 08:00|103.34||||1|||0|||Z|14|QEZ14
2014-09-17 09:00|103.33||||1|||0|||Z|14|QEZ14
2014-09-17 09:30|103.36||||3|||0|||Z|14|QEZ14
2014-09-17 11:00|103.31||||219|||0.02|||Z|14|QEZ14
2014-09-18 02:00|103.3||||14|||0|||Z|14|QEZ14
2014-09-18 02:30|103.3||||1|||0|||Z|14|QEZ14
2014-09-18 04:00|103.99|103.29||0.006777|230|230||0|0||U|14|QEU14
2014-09-18 06:30|103.28||||49|||0|||Z|14|QEZ14
2014-09-18 08:00|103.28||||14|||0|||Z|14|QEZ14
2014-09-18 08:30|103.28||||30|||0.02|||Z|14|QEZ14
2014-09-18 09:00|103.28||||11|||0|||Z|14|QEZ14
2014-09-18 10:30|103.3||||7|||0.02|||Z|14|QEZ14
2014-09-19 02:00|103.23||||23|||0.02|||Z|14|QEZ14
2014-09-19 02:30|103.21||||3|||0.01|||Z|14|QEZ14
2014-09-19 03:00|103.2||||49|||0|||Z|14|QEZ14
2014-09-19 03:30|103.23||||23|||0|||Z|14|QEZ14
2014-09-19 04:00|103.23||||4|||0.01|||Z|14|QEZ14
2014-09-19 04:30|103.23||||17|||0|||Z|14|QEZ14
2014-09-19 05:00|103.23||||3|||0|||Z|14|QEZ14
2014-09-19 06:00|103.26||||107|||0.01|||Z|14|QEZ14
2014-09-19 06:30|103.26||||125|||0.01|||Z|14|QEZ14
2014-09-19 07:30|103.28||||10|||0|||Z|14|QEZ14
2014-09-19 08:00|103.29||||25|||0|||Z|14|QEZ14
2014-09-19 09:00|103.25||||20|||0.01|||Z|14|QEZ14
2014-09-19 09:30|103.25||||12|||0|||Z|14|QEZ14
2014-09-19 10:00|103.27||||1|||0|||Z|14|QEZ14
2014-09-19 10:30|103.28||||2|||0|||Z|14|QEZ14
2014-09-22 02:00|103.28||||73|||0|||Z|14|QEZ14
2014-09-22 03:00|103.28||||16|||0|||Z|14|QEZ14
2014-09-22 03:30|103.26||||1|||0|||Z|14|QEZ14
2014-09-22 08:00|103.28||||5|||0|||Z|14|QEZ14
2014-09-23 02:30|103.99|103.34||0.00629|150|158||0|0.02||U|14|QEU14
2014-09-23 04:00|104.02||||100|||0|||U|14|QEU14
2014-09-23 05:00|103.35||||5|||0|||Z|14|QEZ14
2014-09-23 06:00|103.33||||16|||0|||Z|14|QEZ14
2014-09-23 07:30|103.32||||5|||0|||Z|14|QEZ14
2014-09-24 02:00|103.33||||5|||0|||Z|14|QEZ14
2014-09-24 03:00|103.33||||6|||0|||Z|14|QEZ14
2014-09-24 06:00|103.31||||11|||0.00999999999999|||Z|14|QEZ14
2014-09-24 10:00|103.34||||15|||0.01|||Z|14|QEZ14
2014-09-24 10:30|103.33||||12|||0.01|||Z|14|QEZ14
2014-09-25 02:00|103.33||||122|||0.02|||Z|14|QEZ14
2014-09-26 02:00|103.41||||2|||0.00999999999999|||Z|14|QEZ14
2014-09-26 08:00|103.37||||5|||0|||Z|14|QEZ14
2014-09-26 10:00|103.38||||2|||0|||Z|14|QEZ14
2014-09-29 02:00|103.38||||60|||0|||Z|14|QEZ14
2014-09-29 03:00|103.37||||84|||0|||Z|14|QEZ14
2014-09-29 03:30|103.37||||65|||0|||Z|14|QEZ14
2014-09-29 05:30|103.4||||1|||0|||Z|14|QEZ14
2014-09-29 06:00|103.4||||10|||0|||Z|14|QEZ14
2014-09-29 09:00|103.41||||60|||0|||Z|14|QEZ14
2014-09-29 10:30|103.37||||16|||0|||Z|14|QEZ14
2014-09-30 03:30|103.37||||2|||0|||Z|14|QEZ14
2014-09-30 06:30|103.38||||6|||0|||Z|14|QEZ14
2014-09-30 09:30|103.39||||10|||0|||Z|14|QEZ14
2014-09-30 10:00|103.4||||134|||0.01|||Z|14|QEZ14
2014-09-30 11:00|103.38||||13|||0.01|||Z|14|QEZ14
2014-10-01 02:00|103.41||||1|||0|||Z|14|QEZ14
2014-10-01 03:30|103.41||||49|||0|||Z|14|QEZ14
2014-10-01 04:00|103.44||||1|||0|||Z|14|QEZ14
2014-10-01 04:30|103.41||||7|||0.01|||Z|14|QEZ14
2014-10-01 05:00|103.43||||5|||0|||Z|14|QEZ14
2014-10-01 08:00|103.45||||20|||0|||Z|14|QEZ14
2014-10-01 09:00|103.47||||159|||0.02|||Z|14|QEZ14
2014-10-01 09:30|103.45||||239|||0|||Z|14|QEZ14
2014-10-02 02:00|103.5||||367|||0.01|||Z|14|QEZ14
2014-10-02 03:30|103.54||||66|||0|||Z|14|QEZ14
2014-10-02 06:00|103.52||||27|||0|||Z|14|QEZ14
2014-10-02 06:30|103.5||||38|||0|||Z|14|QEZ14
2014-10-02 07:00|103.5||||9|||0|||Z|14|QEZ14
2014-10-02 07:30|103.48||||60|||0|||Z|14|QEZ14
2014-10-02 08:30|103.53||||204|||0.01|||Z|14|QEZ14
2014-10-02 09:00|103.5||||54|||0.03|||Z|14|QEZ14
2014-10-02 09:30|103.51||||16|||0|||Z|14|QEZ14
2014-10-02 10:00|103.51||||12|||0|||Z|14|QEZ14
2014-10-03 02:30|103.54||||1|||0|||Z|14|QEZ14
2014-10-03 03:30|103.55||||110|||0|||Z|14|QEZ14
2014-10-03 04:00|103.54||||84|||0.00999999999999|||Z|14|QEZ14
2014-10-03 06:00|103.53||||24|||0|||Z|14|QEZ14
2014-10-03 07:00|103.49||||88|||0.00999999999999|||Z|14|QEZ14
2014-10-03 09:30|103.46||||10|||0|||Z|14|QEZ14
2014-10-03 10:00|103.47||||12|||0|||Z|14|QEZ14
2014-10-06 02:00|103.55||||6|||0.12|||Z|14|QEZ14
2014-10-06 02:30|103.55||||3|||0.05|||Z|14|QEZ14
2014-10-06 04:00|103.48||||1|||0|||Z|14|QEZ14
2014-10-06 05:30|103.5||||1|||0|||Z|14|QEZ14
2014-10-06 06:00|103.52||||1|||0|||Z|14|QEZ14
2014-10-06 06:30|103.52||||10|||0|||Z|14|QEZ14
2014-10-06 07:00|103.5||||12|||0.03|||Z|14|QEZ14
2014-10-06 08:00|103.52||||33|||0|||Z|14|QEZ14
2014-10-06 08:30|103.47||||1|||0|||Z|14|QEZ14
2014-10-06 09:00|103.49||||10|||0|||Z|14|QEZ14
2014-10-08 02:00|103.59||||72|||0|||Z|14|QEZ14
2014-10-08 02:30|103.61||||1|||0|||Z|14|QEZ14
2014-10-08 04:30|103.6||||2|||0|||Z|14|QEZ14
2014-10-08 05:00|103.61||||78|||0|||Z|14|QEZ14
2014-10-08 10:00|103.61||||70|||0|||Z|14|QEZ14
2014-10-08 10:30|103.61||||60|||0|||Z|14|QEZ14
2014-10-09 02:00|103.7||||140|||0.02|||Z|14|QEZ14
2014-10-09 03:00|103.68||||50|||0|||Z|14|QEZ14
2014-10-09 04:00|103.65||||31|||0.02|||Z|14|QEZ14
2014-10-09 05:00|103.67||||10|||0|||Z|14|QEZ14
2014-10-09 08:30|103.62||||61|||0|||Z|14|QEZ14
2014-10-09 09:00|103.62||||132|||0|||Z|14|QEZ14
2014-10-09 10:00|103.58||||20|||0.02|||Z|14|QEZ14
2014-10-09 10:30|103.6||||45|||0|||Z|14|QEZ14
2014-10-10 04:00|103.65||||45|||0|||Z|14|QEZ14
2014-10-10 04:30|103.67||||46|||0|||Z|14|QEZ14
2014-10-10 05:00|103.68||||11|||0|||Z|14|QEZ14
2014-10-10 06:30|103.67||||14|||0|||Z|14|QEZ14
2014-10-10 07:30|103.62||||5|||0|||Z|14|QEZ14
2014-10-10 08:30|103.66||||47|||0.04|||Z|14|QEZ14
2014-10-10 11:00|103.64||||5|||0.02|||Z|14|QEZ14
2014-10-13 02:00|103.71||||7|||0.07|||Z|14|QEZ14
2014-10-13 10:00|103.77||||1|||0|||Z|14|QEZ14
2014-10-13 10:30|103.76||||10|||0|||Z|14|QEZ14
2014-10-14 02:00|103.75||||8|||0.01|||Z|14|QEZ14
2014-10-14 03:30|103.92||||46|||0.08|||Z|14|QEZ14
2014-10-14 04:00|103.93||||45|||0|||Z|14|QEZ14
2014-10-14 05:00|103.9||||157|||0.00999999999999|||Z|14|QEZ14
2014-10-14 05:30|103.9||||146|||0.00999999999999|||Z|14|QEZ14
2014-10-14 06:00|103.9||||3|||0|||Z|14|QEZ14
2014-10-14 06:30|103.93||||10|||0|||Z|14|QEZ14
2014-10-14 07:00|103.92||||11|||0.01|||Z|14|QEZ14
2014-10-14 10:00|103.85||||45|||0|||Z|14|QEZ14
2014-10-14 10:30|103.84||||60|||0|||Z|14|QEZ14
2014-10-14 11:30|103.81||||2|||0.04|||Z|14|QEZ14
2014-10-15 02:00|103.83||||6|||0|||Z|14|QEZ14
2014-10-15 03:00|103.83||||56|||0.03|||Z|14|QEZ14
2014-10-15 03:30|103.82||||45|||0|||Z|14|QEZ14
2014-10-15 06:30|103.88||||2|||0|||Z|14|QEZ14
2014-10-15 07:30|103.99||||30|||0.06|||Z|14|QEZ14
2014-10-15 08:00|103.95||||11|||0.04|||Z|14|QEZ14
2014-10-15 08:30|104.02||||108|||0.02|||Z|14|QEZ14
2014-10-15 09:00|104.02||||1|||0|||Z|14|QEZ14
2014-10-15 10:30|103.98||||5|||0|||Z|14|QEZ14
2014-10-16 02:30|103.93||||45|||0|||Z|14|QEZ14
2014-10-16 03:00|103.99||||1|||0|||Z|14|QEZ14
2014-10-16 04:00|103.95||||156|||0.02|||Z|14|QEZ14
2014-10-16 04:30|103.98||||53|||0.04|||Z|14|QEZ14
2014-10-16 06:00|103.94||||45|||0|||Z|14|QEZ14
2014-10-16 06:30|103.93||||64|||0.00999999999999|||Z|14|QEZ14
2014-10-16 07:00|103.89||||155|||0|||Z|14|QEZ14
2014-10-16 09:00|103.79||||10|||0|||Z|14|QEZ14
2014-10-16 10:00|103.82||||58|||0.03|||Z|14|QEZ14
2014-10-16 10:30|103.79||||9|||0|||Z|14|QEZ14
2014-10-17 02:00|103.78||||81|||0.03|||Z|14|QEZ14
2014-10-17 02:30|103.75||||258|||0.05|||Z|14|QEZ14
2014-10-17 03:00|103.71||||23|||0.03|||Z|14|QEZ14
2014-10-17 07:30|103.75||||55|||0|||Z|14|QEZ14
2014-10-17 08:00|103.71||||2|||0.03|||Z|14|QEZ14
2014-10-17 08:30|103.71||||2|||0.01|||Z|14|QEZ14
2014-10-17 09:00|103.73||||6|||0|||Z|14|QEZ14
2014-10-17 10:00|103.72||||5|||0|||Z|14|QEZ14
2014-10-20 02:00|103.68||||22|||0.08|||Z|14|QEZ14
2014-10-20 04:00|103.71||||45|||0|||Z|14|QEZ14
2014-10-20 04:30|103.7||||45|||0|||Z|14|QEZ14
2014-10-20 06:30|103.71||||30|||0.02|||Z|14|QEZ14
2014-10-20 08:00|103.77||||50|||0.04|||Z|14|QEZ14
2014-10-20 10:30|103.74||||45|||0|||Z|14|QEZ14
2014-10-20 11:30|103.73||||100|||0|||Z|14|QEZ14
2014-10-21 04:30|103.72||||87|||0.03|||Z|14|QEZ14
2014-10-21 05:00|103.69||||55|||0|||Z|14|QEZ14
2014-10-21 06:00|103.72||||110|||0|||Z|14|QEZ14
2014-10-21 07:00|103.73||||45|||0|||Z|14|QEZ14
2014-10-21 07:30|103.69||||49|||0.03|||Z|14|QEZ14
2014-10-21 10:00|103.71||||67|||0.01|||Z|14|QEZ14
2014-10-22 03:00|103.74||||58|||0.00999999999999|||Z|14|QEZ14
2014-10-22 03:30|103.81||||3|||0|||Z|14|QEZ14
2014-10-22 05:30|103.76||||50|||0|||Z|14|QEZ14
2014-10-22 07:00|103.73||||45|||0|||Z|14|QEZ14
2014-10-22 07:30|103.69||||117|||0.05|||Z|14|QEZ14
2014-10-22 08:30|103.72||||50|||0|||Z|14|QEZ14
2014-10-22 09:30|103.76||||12|||0.05|||Z|14|QEZ14
2014-10-22 10:00|103.75||||13|||0.02|||Z|14|QEZ14
2014-10-23 02:30|103.78||||55|||0|||Z|14|QEZ14
2014-10-23 04:00|103.73||||45|||0|||Z|14|QEZ14
2014-10-23 10:00|103.72||||115|||0|||Z|14|QEZ14
2014-10-24 02:30|103.76||||5|||0|||Z|14|QEZ14
2014-10-24 06:00|103.76||||37|||0|||Z|14|QEZ14
2014-10-24 07:00|103.74||||1|||0|||Z|14|QEZ14
2014-10-27 03:00|103.73||||284|||0.01|||Z|14|QEZ14
2014-10-27 04:00|103.74||||10|||0|||Z|14|QEZ14
2014-10-27 05:00|103.74||||50|||0.00999999999999|||Z|14|QEZ14
2014-10-27 09:00|103.77||||45|||0|||Z|14|QEZ14
2014-10-27 10:00|103.77||||1|||0|||Z|14|QEZ14
2014-10-27 10:30|103.78||||51|||0.01|||Z|14|QEZ14
2014-10-27 11:00|103.76||||12|||0.00999999999999|||Z|14|QEZ14
2014-10-28 03:00|103.79||||48|||0.03|||Z|14|QEZ14
2014-10-28 04:00|103.79||||53|||0.01|||Z|14|QEZ14
2014-10-28 04:30|103.78||||8|||0|||Z|14|QEZ14
2014-10-28 05:30|103.76||||42|||0|||Z|14|QEZ14
2014-10-28 06:30|103.76||||50|||0|||Z|14|QEZ14
2014-10-28 07:00|103.75||||27|||0|||Z|14|QEZ14
2014-10-28 09:00|103.74||||5|||0|||Z|14|QEZ14
2014-10-28 10:00|103.79||||1|||0|||Z|14|QEZ14
2014-10-29 03:00|103.81||||8|||0|||Z|14|QEZ14
2014-10-29 03:30|103.82||||90|||0.00999999999999|||Z|14|QEZ14
2014-10-29 06:30|103.82||||45|||0|||Z|14|QEZ14
2014-10-29 08:30|103.81||||4|||0.00999999999999|||Z|14|QEZ14
2014-10-29 10:30|103.79||||11|||0|||Z|14|QEZ14
2014-10-29 11:00|103.81||||12|||0|||Z|14|QEZ14
2014-10-30 03:00|103.76||||70|||0.02|||Z|14|QEZ14
2014-10-30 03:30|103.8||||5|||0|||Z|14|QEZ14
2014-10-30 04:00|103.82||||259|||0.02|||Z|14|QEZ14
2014-10-30 04:30|103.82||||10|||0|||Z|14|QEZ14
2014-10-30 05:30|103.82||||61|||0.00999999999999|||Z|14|QEZ14
2014-10-30 06:00|103.84||||98|||0.01|||Z|14|QEZ14
2014-10-30 07:30|103.83||||2|||0|||Z|14|QEZ14
2014-10-30 11:00|103.8||||12|||0|||Z|14|QEZ14
2014-10-31 05:00|103.82||||5|||0|||Z|14|QEZ14
2014-10-31 06:00|103.8||||23|||0|||Z|14|QEZ14
2014-10-31 08:30|103.79||||13|||0|||Z|14|QEZ14
2014-10-31 10:30|103.76||||136|||0.00999999999999|||Z|14|QEZ14
2014-10-31 11:00|103.76||||34|||0|||Z|14|QEZ14
2014-11-03 02:00|103.8||||3|||0|||Z|14|QEZ14
2014-11-03 03:00|103.79||||7|||0|||Z|14|QEZ14
2014-11-03 03:30|103.75||||45|||0|||Z|14|QEZ14
2014-11-03 09:00|103.71||||3|||0|||Z|14|QEZ14
2014-11-03 09:30|103.7||||20|||0.03|||Z|14|QEZ14
2014-11-03 10:00|103.69||||2|||0|||Z|14|QEZ14
2014-11-04 03:00|103.73||||46|||0|||Z|14|QEZ14
2014-11-04 04:00|103.74||||4|||0|||Z|14|QEZ14
2014-11-04 10:00|103.77||||12|||0|||Z|14|QEZ14
2014-11-05 02:00|103.73||||10|||0|||Z|14|QEZ14
2014-11-05 02:30|103.74||||190|||0|||Z|14|QEZ14
2014-11-05 05:00|103.75||||45|||0|||Z|14|QEZ14
2014-11-05 10:00|103.72||||7|||0|||Z|14|QEZ14
2014-11-06 02:30|103.75||||12|||0|||Z|14|QEZ14
2014-11-06 03:00|103.73||||4|||0|||Z|14|QEZ14
2014-11-06 08:00|103.72||||45|||0|||Z|14|QEZ14
2014-11-06 09:00|103.76||||45|||0|||Z|14|QEZ14
2014-11-06 09:30|103.75||||8|||0|||Z|14|QEZ14
2014-11-07 02:00|103.75||||70|||0|||Z|14|QEZ14
2014-11-07 04:30|103.73||||11|||0|||Z|14|QEZ14
2014-11-07 05:30|103.75||||4|||0|||Z|14|QEZ14
2014-11-07 08:00|103.77||||2|||0|||Z|14|QEZ14
2014-11-07 09:00|103.78||||1|||0|||Z|14|QEZ14
2014-11-07 09:30|103.78||||1|||0|||Z|14|QEZ14
2014-11-07 10:30|103.8||||102|||0.02|||Z|14|QEZ14
2014-11-10 02:00|103.81||||6|||0.02|||Z|14|QEZ14
2014-11-10 04:00|103.84||||10|||0|||Z|14|QEZ14
2014-11-10 04:30|103.85||||45|||0|||Z|14|QEZ14
2014-11-10 05:00|103.84||||10|||0|||Z|14|QEZ14
2014-11-10 05:30|103.83||||10|||0|||Z|14|QEZ14
2014-11-10 08:00|103.82||||67|||0|||Z|14|QEZ14
2014-11-10 09:30|103.83||||3|||0|||Z|14|QEZ14
2014-11-10 10:00|103.81||||12|||0|||Z|14|QEZ14
2014-11-10 10:30|103.8||||49|||0|||Z|14|QEZ14
2014-11-11 03:00|103.78||||53|||0|||Z|14|QEZ14
2014-11-11 04:30|103.77||||8|||0|||Z|14|QEZ14
2014-11-11 09:30|103.79||||11|||0|||Z|14|QEZ14
2014-11-11 10:00|103.78||||12|||0|||Z|14|QEZ14
2014-11-11 10:30|103.79||||50|||0|||Z|14|QEZ14
2014-11-12 02:00|103.78||||31|||0|||Z|14|QEZ14
2014-11-12 02:30|103.78||||168|||0|||Z|14|QEZ14
2014-11-12 04:00|103.74||||20|||0|||Z|14|QEZ14
2014-11-12 04:30|103.86||||51|||0.06|||Z|14|QEZ14
2014-11-12 05:00|103.87||||35|||0.01|||Z|14|QEZ14
2014-11-12 05:30|103.86||||66|||0.01|||Z|14|QEZ14
2014-11-12 06:00|103.86||||10|||0|||Z|14|QEZ14
2014-11-12 07:00|103.89||||55|||0|||Z|14|QEZ14
2014-11-12 07:30|103.88||||2|||0|||Z|14|QEZ14
2014-11-12 08:00|103.86||||3|||0|||Z|14|QEZ14
2014-11-12 11:00|103.87||||4|||0|||Z|14|QEZ14
2014-11-12 11:30|103.86||||46|||0|||Z|14|QEZ14
2014-11-13 02:00|103.84||||5|||0.02|||Z|14|QEZ14
2014-11-13 04:30|103.84||||51|||0.00999999999999|||Z|14|QEZ14
2014-11-13 05:00|103.85||||50|||0|||Z|14|QEZ14
2014-11-13 07:00|103.87||||50|||0|||Z|14|QEZ14
2014-11-13 07:30|103.88||||64|||0|||Z|14|QEZ14
2014-11-13 08:30|103.86||||1|||0|||Z|14|QEZ14
2014-11-13 09:30|103.86||||60|||0|||Z|14|QEZ14
2014-11-13 10:00|103.85||||117|||0.01|||Z|14|QEZ14
2014-11-14 02:00|103.9||||9|||0|||Z|14|QEZ14
2014-11-14 06:30|103.89||||3|||0|||Z|14|QEZ14
2014-11-14 07:30|103.89||||75|||0|||Z|14|QEZ14
2014-11-14 08:30|103.88||||1|||0|||Z|14|QEZ14
2014-11-14 09:00|103.9||||47|||0|||Z|14|QEZ14
2014-11-14 09:30|103.92||||45|||0|||Z|14|QEZ14
2014-11-14 10:30|103.95||||94|||0.02|||Z|14|QEZ14
2014-11-14 11:00|103.96||||4|||0|||Z|14|QEZ14
2014-11-17 05:30|103.95||||3|||0|||Z|14|QEZ14
2014-11-17 08:30|103.94||||216|||0.01|||Z|14|QEZ14
2014-11-17 10:00|103.94||||16|||0.02|||Z|14|QEZ14
2014-11-18 06:00|103.92||||4|||0|||Z|14|QEZ14
2014-11-18 06:30|103.92||||36|||0|||Z|14|QEZ14
2014-11-18 07:30|103.91||||18|||0|||Z|14|QEZ14
2014-11-19 06:00|103.89||||10|||0|||Z|14|QEZ14
2014-11-19 09:00|103.91||||2|||0|||Z|14|QEZ14
2014-11-19 10:00|103.91||||11|||0|||Z|14|QEZ14
2014-11-19 11:30|103.91||||50|||0|||Z|14|QEZ14
2014-11-20 02:00|103.92||||27|||0|||Z|14|QEZ14
2014-11-20 04:00|103.93||||10|||0|||Z|14|QEZ14
2014-11-20 08:00|103.95||||60|||0|||Z|14|QEZ14
2014-11-20 08:30|103.96|103.34||0.006|3|29||0|0||Z|14|QEZ14
2014-11-20 09:00|103.95||||1|||0|||Z|14|QEZ14
2014-11-20 09:30|103.94||||50|||0|||Z|14|QEZ14
2014-11-21 03:00|103.95||||4|||0|||Z|14|QEZ14
2014-11-24 02:00|104||||12|||0|||Z|14|QEZ14
2014-11-24 04:00|103.96|103.34||0.006|12|12||0|0||Z|14|QEZ14
2014-11-24 04:30|103.98||||58|||0.02|||Z|14|QEZ14
2014-11-24 09:00|103.96|103.33||0.006097|1|1||0|0||Z|14|QEZ14
2014-11-25 02:00|104.01||||1|||0|||Z|14|QEZ14
2014-11-25 03:00|103.98|103.35||0.006096|2|2||0|0||Z|14|QEZ14
2014-11-25 05:30|103.99|103.36||0.006095|2|2||0|0||Z|14|QEZ14
2014-11-25 08:00|104.01|103.37||0.006191|12|8||0.03|0.02||Z|14|QEZ14
2014-11-26 02:00|103.99||||17|||0|||Z|14|QEZ14
2014-11-26 03:00|104.01|103.38||0.006094|12|12||0|0||Z|14|QEZ14
2014-11-26 04:00|104.02||||60|||0|||Z|14|QEZ14
2014-11-26 05:30|103.99|103.35||0.006193|7|20||0|0.01||Z|14|QEZ14
2014-11-26 06:00|103.99|103.35||0.006193|12|12||0|0||Z|14|QEZ14
2014-11-26 09:30|104.05||||1|||0|||Z|14|QEZ14
2014-11-26 10:00|104.03|103.41||0.005996|56|1||0.02|0||Z|14|QEZ14
2014-11-26 10:30|104.05||||40|||0|||Z|14|QEZ14
2014-11-27 03:00|104.1|103.46||0.006186|370|67||0.03|0.03||Z|14|QEZ14
2014-11-27 04:00|104.08||||7|||0|||Z|14|QEZ14
2014-11-27 04:30|104.09|103.45||0.006187|6|6||0.01|0.01||Z|14|QEZ14
2014-11-27 05:00|104.06|103.41||0.006286|11|1||0.00999999999999|0||Z|14|QEZ14
2014-11-27 08:00|104.08||||45|||0|||Z|14|QEZ14
2014-11-27 09:00|104.08||||25|||0|||Z|14|QEZ14
2014-11-27 10:00|103.42||||2|||0|||H|15|QEH15
2014-11-28 02:30|104.09||||50|||0|||Z|14|QEZ14
2014-11-28 03:30|104.09||||50|||0|||Z|14|QEZ14
2014-11-28 07:00|104.11|103.47||0.006185|2|21||0|0||Z|14|QEZ14
2014-11-28 07:30|103.42||||23|||0|||H|15|QEH15
2014-11-28 08:30|104.06||||50|||0|||Z|14|QEZ14
2014-11-28 09:30|103.42||||7|||0|||H|15|QEH15
2014-11-28 10:00|103.41||||43|||0.01|||H|15|QEH15
2014-12-01 02:00|103.43||||20|||0|||H|15|QEH15
2014-12-01 02:30|103.44||||45|||0|||H|15|QEH15
2014-12-01 03:00|103.46||||1|||0|||H|15|QEH15
2014-12-01 04:00|103.45||||10|||0|||H|15|QEH15
2014-12-01 06:00|103.45||||39|||0|||H|15|QEH15
2014-12-01 06:30|104.14|103.48||0.006378|7|7||0|0||Z|14|QEZ14
2014-12-01 08:00|103.46||||49|||0|||H|15|QEH15
2014-12-01 08:30|103.47||||10|||0|||H|15|QEH15
2014-12-01 10:00|103.45||||1|||0|||H|15|QEH15
2014-12-01 10:30|104.12||||26|||0.04|||Z|14|QEZ14
2014-12-02 02:00|103.42||||1|||0|||H|15|QEH15
2014-12-02 03:00|103.41||||43|||0|||H|15|QEH15
2014-12-02 03:30|103.4||||45|||0|||H|15|QEH15
2014-12-02 07:00|103.39||||12|||0|||H|15|QEH15
2014-12-02 07:30|103.38||||45|||0|||H|15|QEH15
2014-12-02 08:30|103.37||||50|||0|||H|15|QEH15
2014-12-02 11:30|103.37||||21|||0|||H|15|QEH15
2014-12-03 02:00|103.4||||2|||0|||H|15|QEH15
2014-12-03 03:00|103.4||||1|||0|||H|15|QEH15
2014-12-03 03:30|103.39||||50|||0|||H|15|QEH15
2014-12-03 08:00|103.33||||46|||0.02|||H|15|QEH15
2014-12-04 03:00|103.35||||4|||0|||H|15|QEH15
2014-12-04 05:30|103.37||||32|||0.02|||H|15|QEH15
2014-12-04 06:30|103.36||||1|||0|||H|15|QEH15
2014-12-04 07:00|103.37||||2|||0|||H|15|QEH15
2014-12-04 09:30|103.37||||5|||0|||H|15|QEH15
2014-12-04 10:00|103.35||||1|||0|||H|15|QEH15
2014-12-04 10:30|103.38||||10|||0|||H|15|QEH15
2014-12-05 02:00|103.35||||1|||0|||H|15|QEH15
2014-12-05 08:00|103.33||||10|||0|||H|15|QEH15
2014-12-05 10:30|103.3||||11|||0|||H|15|QEH15
2014-12-08 02:00|103.29||||10|||0|||H|15|QEH15
2014-12-08 03:30|103.29||||45|||0|||H|15|QEH15
2014-12-08 04:30|103.31||||45|||0|||H|15|QEH15
2014-12-08 07:30|103.31||||5|||0|||H|15|QEH15
2014-12-08 10:30|103.37||||24|||0|||H|15|QEH15
2014-12-09 02:00|103.39||||93|||0|||H|15|QEH15
2014-12-09 03:30|103.41||||65|||0.02|||H|15|QEH15
2014-12-09 09:30|104.09|103.43||0.006381|50|50||0|0||Z|14|QEZ14
2014-12-10 03:00|103.43||||50|||0|||H|15|QEH15
2014-12-10 10:00|103.42||||21|||0|||H|15|QEH15
2014-12-11 08:30|103.39||||34|||0|||H|15|QEH15
2014-12-11 09:00|103.39||||28|||0|||H|15|QEH15
2014-12-12 06:30|103.45||||1|||0|||H|15|QEH15
2014-12-12 07:00|103.47||||2|||0|||H|15|QEH15
2014-12-12 08:30|104.09|103.44||0.006284|46|46||0|0||Z|14|QEZ14
2014-12-12 09:00|103.42||||30|||0|||H|15|QEH15
2014-12-12 10:00|103.47||||6|||0.03|||H|15|QEH15
2014-12-12 11:00|103.51||||2|||0|||H|15|QEH15
2014-12-15 02:00|103.45||||3|||0|||H|15|QEH15
2014-12-15 04:30|103.45||||18|||0|||H|15|QEH15
2014-12-15 05:30|103.46||||2|||0|||H|15|QEH15
2014-12-15 07:30|103.48||||45|||0|||H|15|QEH15
2014-12-15 11:30|103.52||||5|||0|||H|15|QEH15
2014-12-16 02:00|103.53||||46|||0.03|||H|15|QEH15
2014-12-16 02:30|103.54||||1|||0|||H|15|QEH15
2014-12-16 04:00|104.2|103.54||0.006374|210|45||0|0||Z|14|QEZ14
2014-12-16 05:30|103.57||||6|||0|||H|15|QEH15
2014-12-16 06:00|103.54||||4|||0|||H|15|QEH15
2014-12-16 07:00|103.54||||90|||0|||H|15|QEH15
2014-12-16 07:30|103.53||||2|||0|||H|15|QEH15
2014-12-16 08:00|103.53||||6|||0|||H|15|QEH15
2014-12-16 09:30|103.53||||90|||0.01|||H|15|QEH15
2014-12-16 10:00|103.52||||57|||0|||H|15|QEH15
2014-12-17 02:30|103.5||||94|||0.01|||H|15|QEH15
2014-12-17 06:00|103.52||||5|||0|||H|15|QEH15
2014-12-17 06:30|103.51||||45|||0|||H|15|QEH15
2014-12-17 07:00|103.51||||32|||0|||H|15|QEH15
2014-12-17 07:30|103.52||||45|||0|||H|15|QEH15
2014-12-17 08:00|103.54||||45|||0|||H|15|QEH15
2014-12-17 10:30|103.51||||45|||0|||H|15|QEH15
2014-12-18 03:00|103.47||||2|||0.01|||H|15|QEH15
2014-12-18 06:00|103.44||||13|||0.01|||H|15|QEH15
2014-12-18 08:00|103.44||||40|||0|||H|15|QEH15
2014-12-18 08:30|103.44||||9|||0|||H|15|QEH15
2014-12-18 10:00|103.44||||12|||0|||H|15|QEH15
2014-12-18 11:00|103.42||||2|||0|||H|15|QEH15
2014-12-19 02:00|103.42||||52|||0.08|||H|15|QEH15
2014-12-19 04:00|103.44||||26|||0|||H|15|QEH15
2014-12-19 07:00|103.44||||32|||0|||H|15|QEH15
2014-12-19 09:30|103.45||||45|||0|||H|15|QEH15
2014-12-19 10:30|103.46||||45|||0|||H|15|QEH15
2014-12-22 06:00|103.46||||16|||0|||H|15|QEH15
2014-12-22 08:00|103.46||||5|||0|||H|15|QEH15
2014-12-22 08:30|103.46||||6|||0|||H|15|QEH15
2014-12-22 09:00|103.46||||2|||0|||H|15|QEH15
2014-12-22 09:30|103.46||||48|||0|||H|15|QEH15
2014-12-22 10:00|103.44||||12|||0|||H|15|QEH15
2014-12-22 10:30|103.47||||14|||0|||H|15|QEH15
2014-12-23 03:00|103.46||||2|||0|||H|15|QEH15
2014-12-23 06:30|103.48||||1|||0|||H|15|QEH15
2014-12-24 05:00|103.45||||8|||0|||H|15|QEH15
2014-12-29 04:00|103.49||||1|||0|||H|15|QEH15
2014-12-29 04:30|104.24|103.5||0.00715|3|3||0|0||Z|14|QEZ14
2014-12-29 05:00|103.49||||3|||0|||H|15|QEH15
2014-12-29 10:00|103.52||||12|||0|||H|15|QEH15
2014-12-30 02:30|103.49||||10|||0|||H|15|QEH15
2014-12-30 04:30|103.49||||1|||0|||H|15|QEH15
2014-12-30 05:00|103.51||||40|||0.01|||H|15|QEH15
2014-12-30 07:30|103.54||||225|||0.02|||H|15|QEH15
2014-12-30 08:00|103.55||||75|||0.00999999999999|||H|15|QEH15
2014-12-30 10:00|103.57||||32|||0|||H|15|QEH15
2014-12-31 02:30|103.55||||2|||0|||H|15|QEH15
2015-01-02 03:30|103.56||||11|||0|||H|15|QEH15
2015-01-02 04:30|103.59||||1|||0|||H|15|QEH15
2015-01-02 06:00|103.56||||10|||0|||H|15|QEH15
2015-01-02 06:30|103.56||||45|||0|||H|15|QEH15
2015-01-02 07:00|103.55||||60|||0.01|||H|15|QEH15
2015-01-02 08:00|103.58||||10|||0|||H|15|QEH15
2015-01-05 02:30|103.55||||90|||0.01|||H|15|QEH15
2015-01-05 03:00|103.55||||14|||0|||H|15|QEH15
2015-01-05 05:00|103.55||||45|||0|||H|15|QEH15
2015-01-05 06:30|103.58||||26|||0|||H|15|QEH15
2015-01-05 07:00|103.58||||57|||0|||H|15|QEH15
2015-01-05 08:30|103.58||||40|||0|||H|15|QEH15
2015-01-05 09:30|103.6||||10|||0.02|||H|15|QEH15
2015-01-05 10:30|103.59||||105|||0|||H|15|QEH15
2015-01-06 02:00|103.59||||45|||0|||H|15|QEH15
2015-01-06 02:30|103.6||||46|||0.01|||H|15|QEH15
2015-01-06 03:30|103.59||||48|||0|||H|15|QEH15
2015-01-06 04:00|103.59||||45|||0|||H|15|QEH15
2015-01-06 06:00|103.58||||10|||0|||H|15|QEH15
2015-01-06 08:00|103.59||||4|||0|||H|15|QEH15
2015-01-06 09:00|103.6||||8|||0|||H|15|QEH15
2015-01-07 02:00|103.63||||495|||0.00999999999999|||H|15|QEH15
2015-01-07 04:00|103.63||||150|||0.01|||H|15|QEH15
2015-01-07 04:30|103.62||||205|||0.00999999999999|||H|15|QEH15
2015-01-07 05:30|103.63||||150|||0|||H|15|QEH15
2015-01-07 06:00|103.63||||150|||0|||H|15|QEH15
2015-01-07 06:30|103.63||||100|||0|||H|15|QEH15
2015-01-07 07:00|103.63||||190|||0|||H|15|QEH15
2015-01-07 07:30|103.65||||100|||0.01|||H|15|QEH15
2015-01-07 08:00|103.63||||50|||0|||H|15|QEH15
2015-01-07 09:00|103.62||||47|||0|||H|15|QEH15
2015-01-07 09:30|103.62||||18|||0|||H|15|QEH15
2015-01-07 10:00|103.62||||62|||0|||H|15|QEH15
2015-01-07 10:30|103.62||||30|||0|||H|15|QEH15
2015-01-08 02:00|103.62||||52|||0.02|||H|15|QEH15
2015-01-08 03:00|103.61||||110|||0|||H|15|QEH15
2015-01-08 03:30|103.6||||10|||0|||H|15|QEH15
2015-01-08 05:30|103.6||||43|||0|||H|15|QEH15
2015-01-08 08:30|103.61||||80|||0|||H|15|QEH15
2015-01-08 10:30|103.61||||50|||0|||H|15|QEH15
2015-01-09 03:30|103.62||||52|||0|||H|15|QEH15
2015-01-09 07:00|103.62||||19|||0|||H|15|QEH15
2015-01-09 07:30|103.62||||45|||0|||H|15|QEH15
2015-01-09 10:30|103.65||||50|||0|||H|15|QEH15
2015-01-12 05:30|103.63||||16|||0|||H|15|QEH15
2015-01-12 06:00|103.64||||6|||0|||H|15|QEH15
2015-01-12 07:00|103.64||||69|||0|||H|15|QEH15
2015-01-12 08:00|103.65||||50|||0|||H|15|QEH15
2015-01-13 02:00|103.68||||87|||0|||H|15|QEH15
2015-01-13 03:30|103.69||||112|||0.01|||H|15|QEH15
2015-01-13 04:30|103.68||||11|||0|||H|15|QEH15
2015-01-13 07:00|103.64||||24|||0|||H|15|QEH15
2015-01-14 03:00|103.66||||40|||0|||H|15|QEH15
2015-01-14 03:30|103.65||||2|||0|||H|15|QEH15
2015-01-14 05:00|103.65||||60|||0.02|||H|15|QEH15
2015-01-14 05:30|103.65||||24|||0|||H|15|QEH15
2015-01-14 06:00|103.63||||34|||0.01|||H|15|QEH15
2015-01-14 08:30|103.64||||3|||0|||H|15|QEH15
2015-01-15 02:00|103.63||||92|||0.00999999999999|||H|15|QEH15
2015-01-15 03:30|103.67||||1|||0|||H|15|QEH15
2015-01-15 08:00|103.64||||1|||0|||H|15|QEH15
2015-01-15 10:00|103.66||||3|||0|||H|15|QEH15
2015-01-15 10:30|103.66||||3|||0|||H|15|QEH15
2015-01-16 02:00|103.69||||4|||0.00999999999999|||H|15|QEH15
2015-01-16 03:00|103.69||||11|||0|||H|15|QEH15
2015-01-16 03:30|103.71||||150|||0.00999999999999|||H|15|QEH15
2015-01-16 04:00|103.69||||33|||0|||H|15|QEH15
2015-01-16 04:30|103.68||||7|||0|||H|15|QEH15
2015-01-16 05:00|103.68||||2|||0|||H|15|QEH15
2015-01-16 06:30|103.68||||45|||0|||H|15|QEH15
2015-01-16 08:00|103.67||||1|||0|||H|15|QEH15
2015-01-16 09:00|103.63||||9|||0|||H|15|QEH15
2015-01-16 09:30|103.63||||8|||0|||H|15|QEH15
2015-01-16 10:30|103.64||||3|||0|||H|15|QEH15
2015-01-16 11:00|103.64||||9|||0|||H|15|QEH15
2015-01-16 11:30|103.65||||88|||0.00999999999999|||H|15|QEH15
2015-01-19 02:00|103.67||||40|||0.02|||H|15|QEH15
2015-01-19 04:30|103.67||||3|||0|||H|15|QEH15
2015-01-19 05:00|103.65||||15|||0|||H|15|QEH15
2015-01-19 08:30|103.66||||52|||0.00999999999999|||H|15|QEH15
2015-01-19 09:30|103.67||||11|||0|||H|15|QEH15
2015-01-19 10:00|103.65||||12|||0|||H|15|QEH15
2015-01-20 03:00|103.68||||45|||0|||H|15|QEH15
2015-01-20 03:30|103.67||||50|||0|||H|15|QEH15
2015-01-20 04:00|103.66||||7|||0|||H|15|QEH15
2015-01-20 05:00|103.66||||40|||0|||H|15|QEH15
2015-01-20 06:00|103.65||||13|||0|||H|15|QEH15
2015-01-20 06:30|103.66||||5|||0|||H|15|QEH15
2015-01-20 07:30|103.65||||17|||0|||H|15|QEH15
2015-01-20 09:30|103.67||||38|||0|||H|15|QEH15
2015-01-20 10:00|103.68||||12|||0|||H|15|QEH15
2015-01-21 02:00|103.71||||1|||0|||H|15|QEH15
2015-01-21 03:00|103.63||||2|||0|||H|15|QEH15
2015-01-21 04:30|103.71||||1|||0|||H|15|QEH15
2015-01-21 06:00|103.73||||50|||0|||H|15|QEH15
2015-01-21 06:30|103.71||||50|||0|||H|15|QEH15
2015-01-21 09:00|103.72||||59|||0|||H|15|QEH15
2015-01-21 10:00|103.72||||4|||0|||H|15|QEH15
2015-01-21 11:00|103.71||||7|||0|||H|15|QEH15
2015-01-21 11:30|103.71||||26|||0|||H|15|QEH15
2015-01-22 02:30|103.71||||1|||0|||H|15|QEH15
2015-01-22 04:00|103.7||||6|||0|||H|15|QEH15
2015-01-22 04:30|103.7||||85|||0.01|||H|15|QEH15
2015-01-22 05:00|103.71||||22|||0|||H|15|QEH15
2015-01-22 06:00|103.7||||2|||0|||H|15|QEH15
2015-01-22 09:30|103.71||||105|||0.00999999999999|||H|15|QEH15
2015-01-22 11:00|103.7||||12|||0|||H|15|QEH15
2015-01-22 11:30|103.72||||2|||0|||H|15|QEH15
2015-01-23 02:30|103.73||||6|||0|||H|15|QEH15
2015-01-23 08:00|103.73||||1|||0|||H|15|QEH15
2015-01-23 09:30|103.73||||315|||0|||H|15|QEH15
2015-01-23 10:00|103.73||||9|||0|||H|15|QEH15
2015-01-26 03:30|103.69||||15|||0|||H|15|QEH15
2015-01-26 05:00|103.68||||25|||0|||H|15|QEH15
2015-01-26 05:30|103.67||||33|||0.01|||H|15|QEH15
2015-01-26 06:30|103.69||||3|||0|||H|15|QEH15
2015-01-26 07:30|103.69||||7|||0|||H|15|QEH15
2015-01-26 08:30|103.71||||9|||0|||H|15|QEH15
2015-01-26 09:00|103.7||||60|||0|||H|15|QEH15
2015-01-26 11:00|103.68||||39|||0|||H|15|QEH15
2015-01-27 02:00|103.68||||3|||0|||H|15|QEH15
2015-01-27 05:30|103.68||||5|||0|||H|15|QEH15
2015-01-27 06:30|103.67||||2|||0|||H|15|QEH15
2015-01-27 07:30|103.68||||89|||0.02|||H|15|QEH15
2015-01-28 02:00|103.64||||9|||0.05|||H|15|QEH15
2015-01-28 02:30|103.69||||13|||0|||H|15|QEH15
2015-01-28 05:30|103.7||||5|||0|||H|15|QEH15
2015-01-28 06:00|103.69||||3|||0|||H|15|QEH15
2015-01-28 09:00|103.7||||24|||0|||H|15|QEH15
2015-01-28 11:00|103.71||||29|||0|||H|15|QEH15
2015-01-29 02:00|103.71||||45|||0|||H|15|QEH15
2015-01-29 04:00|103.7||||1|||0|||H|15|QEH15
2015-01-29 05:00|103.71||||21|||0|||H|15|QEH15
2015-01-29 06:00|103.69||||62|||0|||H|15|QEH15
2015-01-29 10:00|103.72||||12|||0|||H|15|QEH15
2015-01-30 02:00|103.76||||1|||0|||H|15|QEH15
2015-01-30 03:30|103.72||||4|||0|||H|15|QEH15
2015-01-30 04:30|103.72||||50|||0|||H|15|QEH15
2015-01-30 05:00|103.72||||10|||0|||H|15|QEH15
2015-01-30 07:30|103.71||||30|||0.01|||H|15|QEH15
2015-01-30 09:30|103.71||||75|||0|||H|15|QEH15
2015-01-30 10:00|103.69||||12|||0.01|||H|15|QEH15
2015-01-30 11:00|103.7||||1|||0|||H|15|QEH15
2015-02-02 02:00|103.77||||1|||0|||H|15|QEH15
2015-02-02 02:30|103.7||||45|||0|||H|15|QEH15
2015-02-02 03:30|103.68||||10|||0.00999999999999|||H|15|QEH15
2015-02-02 04:00|103.68||||45|||0|||H|15|QEH15
2015-02-02 06:00|103.68||||62|||0|||H|15|QEH15
2015-02-02 06:30|103.68||||22|||0.00999999999999|||H|15|QEH15
2015-02-02 07:30|103.66||||13|||0|||H|15|QEH15
2015-02-02 09:00|103.71||||3|||0|||H|15|QEH15
2015-02-03 02:00|103.67||||8|||0|||H|15|QEH15
2015-02-03 05:30|103.67||||89|||0.03|||H|15|QEH15
2015-02-03 06:00|103.66||||68|||0.01|||H|15|QEH15
2015-02-03 08:00|103.66||||10|||0|||H|15|QEH15
2015-02-03 08:30|103.65||||73|||0|||H|15|QEH15
2015-02-03 10:00|103.65||||50|||0|||H|15|QEH15
2015-02-04 02:00|103.67||||54|||0.01|||H|15|QEH15
2015-02-04 02:30|103.66||||1|||0|||H|15|QEH15
2015-02-04 04:00|103.65||||7|||0|||H|15|QEH15
2015-02-04 09:30|103.62||||2|||0|||H|15|QEH15
2015-02-05 02:00|103.65||||19|||0|||H|15|QEH15
2015-02-05 02:30|103.66||||60|||0|||H|15|QEH15
2015-02-05 03:00|103.66||||99|||0|||H|15|QEH15
2015-02-05 04:00|103.65||||30|||0|||H|15|QEH15
2015-02-05 07:30|103.65||||8|||0|||H|15|QEH15
2015-02-05 09:30|103.62||||18|||0.00999999999999|||H|15|QEH15
2015-02-06 02:00|103.62||||10|||0|||H|15|QEH15
2015-02-06 04:00|103.63||||20|||0|||H|15|QEH15
2015-02-06 05:00|103.64||||1|||0|||H|15|QEH15
2015-02-06 07:30|103.59||||7|||0|||H|15|QEH15
2015-02-06 08:00|103.6||||46|||0|||H|15|QEH15
2015-02-06 08:30|103.61||||2|||0|||H|15|QEH15
2015-02-06 09:00|103.56||||5|||0|||H|15|QEH15
2015-02-09 02:00|103.59||||2|||0|||H|15|QEH15
2015-02-09 03:30|103.61||||1|||0|||H|15|QEH15
2015-02-09 04:00|103.61||||1|||0|||H|15|QEH15
2015-02-09 05:00|103.61||||2|||0|||H|15|QEH15
2015-02-09 07:30|103.6||||45|||0|||H|15|QEH15
2015-02-09 08:30|103.57||||27|||0.02|||H|15|QEH15
2015-02-09 09:00|103.61||||13|||0.01|||H|15|QEH15
2015-02-09 09:30|103.6||||50|||0|||H|15|QEH15
2015-02-09 10:00|103.58||||12|||0|||H|15|QEH15
2015-02-10 02:00|103.58||||10|||0|||H|15|QEH15
2015-02-10 02:30|103.6||||45|||0|||H|15|QEH15
2015-02-10 04:30|103.59||||55|||0.01|||H|15|QEH15
2015-02-10 07:30|103.6||||45|||0|||H|15|QEH15
2015-02-11 04:00|103.61||||45|||0|||H|15|QEH15
2015-02-11 06:00|103.62||||10|||0|||H|15|QEH15
2015-02-11 09:30|103.61||||32|||0.02|||H|15|QEH15
2015-02-11 11:30|103.62||||3|||0|||H|15|QEH15
2015-02-12 02:30|103.63||||5|||0|||H|15|QEH15
2015-02-12 04:30|103.6||||96|||0.03|||H|15|QEH15
2015-02-12 06:30|103.62||||46|||0|||H|15|QEH15
2015-02-12 07:00|103.62||||25|||0|||H|15|QEH15
2015-02-12 07:30|103.63||||45|||0|||H|15|QEH15
2015-02-12 08:30|103.64||||95|||0|||H|15|QEH15
2015-02-12 11:00|103.63||||15|||0|||H|15|QEH15
2015-02-13 02:00|103.69||||1|||0|||H|15|QEH15
2015-02-13 02:30|103.65||||50|||0|||H|15|QEH15
2015-02-13 04:30|103.65||||1|||0|||H|15|QEH15
2015-02-13 07:00|103.66||||72|||0|||H|15|QEH15
2015-02-13 08:30|103.65||||10|||0|||H|15|QEH15
2015-02-13 10:30|103.68||||60|||0.01|||H|15|QEH15
2015-02-16 04:00|103.65||||4|||0|||H|15|QEH15
2015-02-16 04:30|103.65||||14|||0|||H|15|QEH15
2015-02-16 07:00|103.65||||45|||0|||H|15|QEH15
2015-02-16 11:00|103.67||||25|||0|||H|15|QEH15
2015-02-17 03:00|103.66||||6|||0|||H|15|QEH15
2015-02-17 04:30|103.67||||100|||0|||H|15|QEH15
2015-02-17 05:00|103.68||||50|||0|||H|15|QEH15
2015-02-17 09:00|103.65||||50|||0|||H|15|QEH15
2015-02-17 10:00|103.66||||105|||0|||H|15|QEH15
2015-02-18 03:30|103.62||||1|||0|||H|15|QEH15
2015-02-18 08:00|103.6||||45|||0|||H|15|QEH15
2015-02-18 08:30|103.58||||70|||0.01|||H|15|QEH15
2015-02-18 09:00|103.58||||1|||0|||H|15|QEH15
2015-02-19 03:30|103.61||||1|||0|||H|15|QEH15
2015-02-19 04:30|103.63||||20|||0|||H|15|QEH15
2015-02-19 05:00|103.61||||1|||0|||H|15|QEH15
2015-02-19 09:30|103.62||||4|||0|||H|15|QEH15
2015-02-20 03:00|103.61||||20|||0|||H|15|QEH15
2015-02-20 03:30|103.6|103.79||-0.001831|73|15||0.02|0||H|15|QEH15
2015-02-20 04:30|103.59|103.79||-0.001927|8|8||0|0||H|15|QEH15
2015-02-20 05:30|103.6||||8|||0|||H|15|QEH15
2015-02-20 06:30|103.61||||40|||0|||H|15|QEH15
2015-02-20 07:30|103.61||||30|||0|||H|15|QEH15
2015-02-20 09:00|103.62||||5|||0|||H|15|QEH15
2015-02-23 02:00|103.59||||50|||0|||H|15|QEH15
2015-02-23 03:00|103.6||||20|||0|||H|15|QEH15
2015-02-23 05:30|103.61||||110|||0|||H|15|QEH15
2015-02-23 07:30|103.59|103.87||-0.002696|11|11||0|0||H|15|QEH15
2015-02-23 08:00|103.59|103.9||-0.002984|14|11||0|0||H|15|QEH15
2015-02-23 08:30|103.62||||145|||0.02|||H|15|QEH15
2015-02-23 09:30|103.62||||6|||0|||H|15|QEH15
2015-02-24 04:00|103.6||||17|||0|||H|15|QEH15
2015-02-24 06:00|103.58|103.88||-0.002888|20|10||0|0||H|15|QEH15
2015-02-24 06:30|103.61||||3|||0|||H|15|QEH15
2015-02-24 07:00|103.61||||5|||0.01|||H|15|QEH15
2015-02-24 08:00|103.6|103.87||-0.002599|18|9||0.02|0||H|15|QEH15
2015-02-24 08:30|103.61||||1|||0|||H|15|QEH15
2015-02-24 09:00|103.6|103.89||-0.002791|135|50||0|0||H|15|QEH15
2015-02-24 09:30|103.61||||22|||0|||H|15|QEH15
2015-02-24 10:30|103.6||||24|||0|||H|15|QEH15
2015-02-24 11:00|103.64|103.99||-0.003366|8|8||0|0||H|15|QEH15
2015-02-25 02:00|103.63||||13|||0|||H|15|QEH15
2015-02-25 04:00|103.63||||15|||0.02|||H|15|QEH15
2015-02-25 05:00|103.64||||155|||0.01|||H|15|QEH15
2015-02-25 06:00|103.64||||41|||0|||H|15|QEH15
2015-02-25 07:00|103.63||||12|||0|||H|15|QEH15
2015-02-25 08:00|103.62||||8|||0|||H|15|QEH15
2015-02-25 09:00|103.63|103.96||-0.003174|2|2||0|0||H|15|QEH15
2015-02-25 10:00|103.62|103.95||-0.003175|46|38||0.02|0||H|15|QEH15
2015-02-25 10:30|103.59|103.96||-0.003559|96|116||0.00999999999999|0.06||H|15|QEH15
2015-02-25 11:00|103.6||||3|||0|||H|15|QEH15
2015-02-26 02:00|103.64|103.96||-0.003078|64|10||0.01|0||H|15|QEH15
2015-02-26 03:30|103.97||||50|||0|||M|15|QEM15
2015-02-26 06:30|103.64||||10|||0|||H|15|QEH15
2015-02-26 07:30|103.62|103.94||-0.003079|8|291||0|0.02||H|15|QEH15
2015-02-26 09:30|103.62|103.94||-0.003079|45|45||0|0||H|15|QEH15
2015-02-26 10:00|103.93||||50|||0|||M|15|QEM15
2015-02-26 11:00|103.95||||2|||0|||M|15|QEM15
2015-02-27 02:00|103.58|103.9||-0.00308|10|36||0|0||H|15|QEH15
2015-02-27 03:00|103.58|103.88||-0.002888|50|50||0|0||H|15|QEH15
2015-02-27 07:30|103.6||||14|||0|||H|15|QEH15
2015-02-27 08:00|103.88||||69|||0|||M|15|QEM15
2015-02-27 10:00|103.61|103.85||-0.002311|1|21||0|0||H|15|QEH15
2015-02-27 10:30|103.87||||10|||0.01|||M|15|QEM15
2015-02-27 11:00|103.86||||45|||0|||M|15|QEM15
2015-03-02 02:00|103.86||||21|||0.01|||M|15|QEM15
2015-03-02 03:30|103.89||||6|||0|||M|15|QEM15
2015-03-02 06:30|103.61||||65|||0|||H|15|QEH15
2015-03-02 08:00|103.89||||8|||0.02|||M|15|QEM15
2015-03-02 08:30|103.86||||107|||0.03|||M|15|QEM15
2015-03-02 09:30|103.84||||1|||0|||M|15|QEM15
2015-03-02 10:00|103.85||||37|||0.02|||M|15|QEM15
2015-03-03 02:00|103.83||||36|||0|||M|15|QEM15
2015-03-03 03:00|103.82||||11|||0|||M|15|QEM15
2015-03-03 03:30|103.83||||1|||0|||M|15|QEM15
2015-03-03 04:00|103.81||||5|||0.00999999999999|||M|15|QEM15
2015-03-03 04:30|103.78||||61|||0.01|||M|15|QEM15
2015-03-03 06:00|103.77||||82|||0|||M|15|QEM15
2015-03-03 07:00|103.76||||32|||0|||M|15|QEM15
2015-03-03 09:30|103.46|103.76||-0.002891|1|1||0|0||H|15|QEH15
2015-03-03 11:00|103.76||||5|||0|||M|15|QEM15
2015-03-04 03:30|103.77||||11|||0|||M|15|QEM15
2015-03-04 04:30|103.78||||51|||0|||M|15|QEM15
2015-03-04 05:30|103.76||||11|||0|||M|15|QEM15
2015-03-04 06:00|103.8||||132|||0.00999999999999|||M|15|QEM15
2015-03-04 06:30|103.8||||45|||0|||M|15|QEM15
2015-03-04 07:00|103.81||||45|||0|||M|15|QEM15
2015-03-04 09:00|103.76||||100|||0|||M|15|QEM15
2015-03-05 02:00|103.77||||6|||0|||M|15|QEM15
2015-03-05 03:00|103.8||||181|||0.00999999999999|||M|15|QEM15
2015-03-05 06:30|103.8||||2|||0|||M|15|QEM15
2015-03-05 07:30|103.83||||119|||0.05|||M|15|QEM15
2015-03-05 08:00|103.84||||45|||0|||M|15|QEM15
2015-03-05 08:30|103.86||||71|||0.02|||M|15|QEM15
2015-03-05 09:00|103.84||||31|||0.01|||M|15|QEM15
2015-03-05 09:30|103.82||||18|||0|||M|15|QEM15
2015-03-05 10:00|103.83||||57|||0.02|||M|15|QEM15
2015-03-06 02:00|103.8||||7|||0|||M|15|QEM15
2015-03-06 04:30|103.8||||6|||0|||M|15|QEM15
2015-03-06 05:30|103.81||||152|||0.01|||M|15|QEM15
2015-03-06 07:00|103.82||||10|||0|||M|15|QEM15
2015-03-06 07:30|103.78||||1|||0|||M|15|QEM15
2015-03-06 08:30|103.74||||115|||0|||M|15|QEM15
2015-03-06 09:00|103.71||||181|||0.02|||M|15|QEM15
2015-03-06 11:30|103.74||||10|||0|||M|15|QEM15
2015-03-09 03:00|103.74||||28|||0.02|||M|15|QEM15
2015-03-09 07:30|103.74||||4|||0|||M|15|QEM15
2015-03-09 09:00|103.75||||45|||0|||M|15|QEM15
2015-03-10 03:30|103.76||||11|||0|||M|15|QEM15
2015-03-10 05:30|103.79||||5|||0|||M|15|QEM15
2015-03-10 06:00|103.83||||51|||0.02|||M|15|QEM15
2015-03-10 06:30|103.85||||55|||0.00999999999999|||M|15|QEM15
2015-03-10 07:00|103.85||||24|||0|||M|15|QEM15
2015-03-10 08:30|103.87||||94|||0.01|||M|15|QEM15
2015-03-11 03:00|103.9||||13|||0.02|||M|15|QEM15
2015-03-11 04:30|103.84||||53|||0.00999999999999|||M|15|QEM15
2015-03-11 05:00|103.86||||10|||0|||M|15|QEM15
2015-03-11 07:00|103.82||||52|||0|||M|15|QEM15
2015-03-11 07:30|103.81||||45|||0|||M|15|QEM15
2015-03-11 09:30|103.88||||90|||0.00999999999999|||M|15|QEM15
2015-03-11 10:30|103.88||||6|||0|||M|15|QEM15
2015-03-12 03:00|103.94||||50|||0.05|||M|15|QEM15
2015-03-12 03:30|103.95||||54|||0|||M|15|QEM15
2015-03-12 05:00|103.55|103.95||-0.003848|3|5||0|0.00999999999999||H|15|QEH15
2015-03-12 07:00|103.94||||12|||0|||M|15|QEM15
2015-03-12 07:30|103.95||||75|||0.02|||M|15|QEM15
2015-03-12 08:00|103.97||||10|||0|||M|15|QEM15
2015-03-12 08:30|103.93||||108|||0.00999999999999|||M|15|QEM15
2015-03-12 10:00|103.96||||45|||0|||M|15|QEM15
2015-03-12 10:30|103.96||||6|||0|||M|15|QEM15
2015-03-12 12:00|103.92||||90|||0|||M|15|QEM15
2015-03-13 03:00|103.93||||76|||0|||M|15|QEM15
2015-03-13 04:00|103.93||||25|||0|||M|15|QEM15
2015-03-13 07:00|103.99||||82|||0.00999999999999|||M|15|QEM15
2015-03-13 07:30|104.01||||127|||0.01|||M|15|QEM15
2015-03-13 08:30|104.01||||1|||0|||M|15|QEM15
2015-03-13 09:00|104.01||||3|||0|||M|15|QEM15
2015-03-13 10:00|104.02||||2|||0|||M|15|QEM15
2015-03-16 03:00|104.02||||45|||0|||M|15|QEM15
2015-03-16 04:00|104.02||||4|||0|||M|15|QEM15
2015-03-16 05:30|104.04||||13|||0|||M|15|QEM15
2015-03-16 07:00|104.05||||2|||0|||M|15|QEM15
2015-03-16 09:30|104.07||||5|||0|||M|15|QEM15
2015-03-16 10:00|104.03||||51|||0.01|||M|15|QEM15
2015-03-16 11:00|104.02||||2|||0|||M|15|QEM15
2015-03-17 03:00|104.04||||22|||0|||M|15|QEM15
2015-03-17 06:00|104.06||||11|||0|||M|15|QEM15
2015-03-17 06:30|104.07||||3|||0|||M|15|QEM15
2015-03-17 07:00|104.04||||10|||0|||M|15|QEM15
2015-03-17 07:30|104.02||||107|||0.03|||M|15|QEM15
2015-03-17 10:00|104.02||||1|||0|||M|15|QEM15
2015-03-17 11:00|104.01||||17|||0.00999999999999|||M|15|QEM15
2015-03-18 04:00|104.01||||32|||0|||M|15|QEM15
2015-03-18 04:30|104.06||||44|||0|||M|15|QEM15
2015-03-18 05:00|104.08||||46|||0|||M|15|QEM15
2015-03-18 05:30|104.09||||90|||0|||M|15|QEM15
2015-03-18 08:00|104.11||||45|||0|||M|15|QEM15
2015-03-18 08:30|104.08||||10|||0.03|||M|15|QEM15
2015-03-18 09:00|104.09||||22|||0.00999999999999|||M|15|QEM15
2015-03-18 10:00|104.1||||18|||0|||M|15|QEM15
2015-03-18 11:00|104.1||||36|||0.00999999999999|||M|15|QEM15
2015-03-19 03:00|104.16||||202|||0.02|||M|15|QEM15
2015-03-19 04:30|104.12||||1|||0|||M|15|QEM15
2015-03-19 05:00|104.15||||13|||0|||M|15|QEM15
2015-03-19 06:00|104.12||||72|||0|||M|15|QEM15
2015-03-19 07:00|104.11||||50|||0|||M|15|QEM15
2015-03-19 07:30|104.14||||50|||0|||M|15|QEM15
2015-03-19 09:00|104.15||||155|||0.00999999999999|||M|15|QEM15
2015-03-19 11:00|104.15||||20|||0.02|||M|15|QEM15
2015-03-19 11:30|104.13||||15|||0|||M|15|QEM15
2015-03-19 12:00|104.13||||6|||0|||M|15|QEM15
2015-03-19 12:30|104.13||||1|||0|||M|15|QEM15
2015-03-20 03:30|104.15||||4|||0|||M|15|QEM15
2015-03-20 04:00|104.14||||45|||0|||M|15|QEM15
2015-03-20 04:30|104.13||||46|||0|||M|15|QEM15
2015-03-20 10:00|104.18||||120|||0.01|||M|15|QEM15
2015-03-20 11:00|104.17||||12|||0|||M|15|QEM15
2015-03-23 03:00|104.18||||22|||0.02|||M|15|QEM15
2015-03-23 05:30|104.21||||1|||0|||M|15|QEM15
2015-03-23 06:30|104.21||||12|||0|||M|15|QEM15
2015-03-23 07:30|103.79|104.19||-0.003839|62|65||0.00999999999999|0.01||H|15|QEH15
2015-03-23 08:00|104.18||||6|||0|||M|15|QEM15
2015-03-23 08:30|104.2||||66|||0.02|||M|15|QEM15
2015-03-23 09:00|104.17||||45|||0|||M|15|QEM15
2015-03-23 09:30|104.17||||16|||0|||M|15|QEM15
2015-03-23 10:00|104.16||||54|||0.02|||M|15|QEM15
2015-03-23 11:00|104.18||||23|||0.03|||M|15|QEM15
2015-03-23 11:30|103.72|104.17||-0.00432|13|74||0|0.01||H|15|QEH15
2015-03-24 03:00|104.2||||19|||0|||M|15|QEM15
2015-03-24 03:30|104.22||||100|||0.01|||M|15|QEM15
2015-03-24 04:00|104.22||||50|||0.02|||M|15|QEM15
2015-03-24 04:30|104.21||||6|||0|||M|15|QEM15
2015-03-24 05:00|104.18||||7|||0|||M|15|QEM15
2015-03-24 07:00|104.19||||17|||0|||M|15|QEM15
2015-03-24 08:30|104.18||||16|||0|||M|15|QEM15
2015-03-24 10:00|104.18||||70|||0|||M|15|QEM15
2015-03-24 10:30|104.17||||8|||0|||M|15|QEM15
2015-03-25 03:00|103.75||||957|||0|||H|15|QEH15
2015-03-25 04:30|104.2||||5|||0.00999999999999|||M|15|QEM15
2015-03-25 05:00|104.21||||1|||0|||M|15|QEM15
2015-03-25 05:30|104.18||||6|||0.00999999999999|||M|15|QEM15
2015-03-25 08:30|104.17||||140|||0.02|||M|15|QEM15
2015-03-25 09:30|104.16||||45|||0.00999999999999|||M|15|QEM15
2015-03-25 10:00|104.16||||2|||0|||M|15|QEM15
2015-03-25 10:30|104.18||||8|||0.03|||M|15|QEM15
2015-03-26 03:00|104.13||||2|||0|||M|15|QEM15
2015-03-26 03:30|104.13||||58|||0|||M|15|QEM15
2015-03-26 05:30|104.12||||44|||0|||M|15|QEM15
2015-03-26 06:00|104.1||||100|||0|||M|15|QEM15
2015-03-26 06:30|104.12||||1|||0|||M|15|QEM15
2015-03-26 07:30|104.09||||47|||0.03|||M|15|QEM15
2015-03-26 09:00|104.08||||45|||0|||M|15|QEM15
2015-03-26 09:30|104.1||||7|||0|||M|15|QEM15
2015-03-26 11:30|104.11||||1|||0|||M|15|QEM15
2015-03-26 12:30|104.1||||50|||0|||M|15|QEM15
2015-03-27 03:00|104.13||||59|||0.01|||M|15|QEM15
2015-03-27 04:00|104.12||||200|||0.01|||M|15|QEM15
2015-03-27 04:30|104.12||||45|||0|||M|15|QEM15
2015-03-27 05:30|103.61|104.08||-0.004516|3|3||0|0||H|15|QEH15
2015-03-27 06:30|104.12||||46|||0.01|||M|15|QEM15
2015-03-27 07:30|104.14||||100|||0|||M|15|QEM15
2015-03-27 08:30|104.15||||87|||0.00999999999999|||M|15|QEM15
2015-03-27 09:00|104.15||||90|||0.01|||M|15|QEM15
2015-03-30 02:00|104.13||||12|||0.1|||M|15|QEM15
2015-03-30 05:00|104.13||||30|||0|||M|15|QEM15
2015-03-30 05:30|104.15||||45|||0|||M|15|QEM15
2015-03-30 06:00|104.16||||45|||0|||M|15|QEM15
2015-03-30 06:30|104.15||||2|||0|||M|15|QEM15
2015-03-30 07:30|104.14||||2|||0|||M|15|QEM15
2015-03-30 08:30|104.16||||26|||0.04|||M|15|QEM15
2015-03-30 10:00|104.17||||12|||0|||M|15|QEM15
2015-03-30 10:30|104.14||||48|||0|||M|15|QEM15
2015-03-31 04:00|104.14||||1|||0|||M|15|QEM15
2015-03-31 04:30|104.13||||67|||0|||M|15|QEM15
2015-03-31 07:00|104.16||||2|||0.02|||M|15|QEM15
2015-03-31 07:30|104.16||||94|||0|||M|15|QEM15
2015-03-31 08:30|104.16||||30|||0|||M|15|QEM15
2015-03-31 09:30|104.17||||6|||0.02|||M|15|QEM15
2015-03-31 10:00|104.14||||135|||0.04|||M|15|QEM15
2015-03-31 10:30|104.14||||63|||0.02|||M|15|QEM15
2015-04-01 02:00|104.13||||1|||0|||M|15|QEM15
2015-04-01 02:30|104.1||||46|||0.01|||M|15|QEM15
2015-04-01 03:00|104.1||||70|||0|||M|15|QEM15
2015-04-01 04:00|104.1||||1|||0|||M|15|QEM15
2015-04-01 05:00|104.13||||26|||0|||M|15|QEM15
2015-04-01 06:00|104.15||||50|||0|||M|15|QEM15
2015-04-01 06:30|104.16||||45|||0|||M|15|QEM15
2015-04-01 07:00|104.17||||69|||0.01|||M|15|QEM15
2015-04-01 10:00|104.14||||12|||0.02|||M|15|QEM15
2015-04-02 02:30|104.15||||1|||0|||M|15|QEM15
2015-04-02 03:30|104.15||||1|||0|||M|15|QEM15
2015-04-02 06:00|104.17||||70|||0|||M|15|QEM15
2015-04-02 07:00|104.17||||4|||0|||M|15|QEM15
2015-04-02 07:30|104.13||||177|||0.01|||M|15|QEM15
2015-04-02 08:00|104.13||||100|||0.00999999999999|||M|15|QEM15
2015-04-02 08:30|104.11||||142|||0.04|||M|15|QEM15
2015-04-02 09:00|104.09||||53|||0.00999999999999|||M|15|QEM15
2015-04-02 09:30|104.13||||2|||0|||M|15|QEM15
2015-04-02 11:00|104.09||||1|||0|||M|15|QEM15
2015-04-07 02:30|104.1||||64|||0|||M|15|QEM15
2015-04-07 03:00|104.09||||100|||0|||M|15|QEM15
2015-04-07 04:00|104.08||||1|||0|||M|15|QEM15
2015-04-07 05:00|104.1||||16|||0.00999999999999|||M|15|QEM15
2015-04-07 07:00|104.11||||6|||0|||M|15|QEM15
2015-04-07 09:30|104.1||||6|||0|||M|15|QEM15
2015-04-07 10:00|104.1||||24|||0.00999999999999|||M|15|QEM15
2015-04-07 11:00|104.09||||6|||0|||M|15|QEM15
2015-04-08 02:00|104.11||||118|||0.01|||M|15|QEM15
2015-04-08 06:30|104.1||||30|||0.01|||M|15|QEM15
2015-04-08 07:00|104.08||||56|||0.01|||M|15|QEM15
2015-04-08 08:00|104.08||||1|||0|||M|15|QEM15
2015-04-08 09:30|104.11||||1|||0|||M|15|QEM15
2015-04-08 10:00|104.11||||1|||0|||M|15|QEM15
2015-04-09 02:00|104.09||||57|||0.00999999999999|||M|15|QEM15
2015-04-09 04:00|104.12||||80|||0|||M|15|QEM15
2015-04-09 05:00|104.13||||21|||0.02|||M|15|QEM15
2015-04-09 05:30|104.13||||10|||0|||M|15|QEM15
2015-04-09 07:00|104.14||||32|||0|||M|15|QEM15
2015-04-09 08:00|104.13||||1|||0|||M|15|QEM15
2015-04-09 08:30|104.1||||4|||0|||M|15|QEM15
2015-04-09 09:30|104.09||||21|||0|||M|15|QEM15
2015-04-09 10:00|104.1||||12|||0|||M|15|QEM15
2015-04-09 10:30|104.09||||16|||0|||M|15|QEM15
2015-04-10 02:00|104.08||||95|||0.01|||M|15|QEM15
2015-04-10 02:30|104.09||||1|||0|||M|15|QEM15
2015-04-10 03:00|104.07||||50|||0|||M|15|QEM15
2015-04-10 04:30|104.11||||2|||0|||M|15|QEM15
2015-04-10 07:00|104.12||||100|||0|||M|15|QEM15
2015-04-10 08:30|104.09||||27|||0.04|||M|15|QEM15
2015-04-10 10:00|104.13||||12|||0|||M|15|QEM15
2015-04-13 03:00|104.11||||1|||0|||M|15|QEM15
2015-04-13 03:30|104.06||||104|||0.00999999999999|||M|15|QEM15
2015-04-13 04:30|104.06||||14|||0|||M|15|QEM15
2015-04-13 07:30|104.09||||11|||0.00999999999999|||M|15|QEM15
2015-04-13 09:00|104.11||||56|||0.01|||M|15|QEM15
2015-04-13 09:30|104.09||||6|||0|||M|15|QEM15
2015-04-13 11:00|104.11||||10|||0|||M|15|QEM15
2015-04-13 11:30|104.12||||40|||0|||M|15|QEM15
2015-04-14 03:00|104.13||||55|||0|||M|15|QEM15
2015-04-14 05:30|104.13||||1|||0|||M|15|QEM15
2015-04-14 07:00|104.11||||10|||0|||M|15|QEM15
2015-04-14 07:30|104.14||||47|||0|||M|15|QEM15
2015-04-14 08:00|104.15||||45|||0|||M|15|QEM15
2015-04-14 09:00|104.14||||2|||0|||M|15|QEM15
2015-04-14 09:30|104.15||||40|||0|||M|15|QEM15
2015-04-14 10:00|104.15||||1|||0|||M|15|QEM15
2015-04-14 11:30|104.14||||12|||0|||M|15|QEM15
2015-04-15 02:00|104.13||||50|||0|||M|15|QEM15
2015-04-15 03:00|104.14||||1|||0|||M|15|QEM15
2015-04-15 03:30|104.11||||106|||0.03|||M|15|QEM15
2015-04-15 06:00|104.11||||5|||0|||M|15|QEM15
2015-04-15 08:00|104.14||||3|||0|||M|15|QEM15
2015-04-15 09:30|104.1||||48|||0|||M|15|QEM15
2015-04-16 02:00|104.09||||99|||0|||M|15|QEM15
2015-04-16 03:00|104.09||||3|||0|||M|15|QEM15
2015-04-16 04:30|104.1||||1|||0|||M|15|QEM15
2015-04-16 05:30|104.1||||10|||0|||M|15|QEM15
2015-04-16 06:30|104.13||||277|||0.00999999999999|||M|15|QEM15
2015-04-16 07:30|104.1||||10|||0|||M|15|QEM15
2015-04-16 08:00|104.1||||42|||0|||M|15|QEM15
2015-04-16 09:00|104.06||||265|||0.03|||M|15|QEM15
2015-04-16 09:30|104.07||||1|||0|||M|15|QEM15
2015-04-16 10:00|104.08||||60|||0.01|||M|15|QEM15
2015-04-16 10:30|104.07||||45|||0|||M|15|QEM15
2015-04-17 02:00|104.07||||26|||0|||M|15|QEM15
2015-04-17 05:00|104.1||||91|||0.00999999999999|||M|15|QEM15
2015-04-17 05:30|104.11||||78|||0|||M|15|QEM15
2015-04-17 07:30|104.09||||46|||0.02|||M|15|QEM15
2015-04-17 08:00|104.05||||88|||0.01|||M|15|QEM15
2015-04-17 10:00|104.07||||3|||0.02|||M|15|QEM15
2015-04-17 10:30|104.06||||7|||0|||M|15|QEM15
2015-04-17 11:00|104.05||||43|||0.01|||M|15|QEM15
2015-04-20 02:30|104.07||||61|||0|||M|15|QEM15
2015-04-20 04:30|104.04||||65|||0|||M|15|QEM15
2015-04-20 06:00|104.05||||45|||0|||M|15|QEM15
2015-04-20 06:30|104.04||||45|||0|||M|15|QEM15
2015-04-20 07:30|104.07||||96|||0.00999999999999|||M|15|QEM15
2015-04-20 08:30|104.07||||45|||0.00999999999999|||M|15|QEM15
2015-04-20 09:30|104.06||||10|||0|||M|15|QEM15
2015-04-20 10:30|104.06||||8|||0|||M|15|QEM15
2015-04-21 02:00|104.06||||1|||0|||M|15|QEM15
2015-04-21 02:30|104.06||||1|||0|||M|15|QEM15
2015-04-21 04:00|104.07||||1|||0|||M|15|QEM15
2015-04-21 05:30|104.08||||50|||0|||M|15|QEM15
2015-04-21 08:00|104.04||||106|||0.00999999999999|||M|15|QEM15
2015-04-21 08:30|104.04||||48|||0|||M|15|QEM15
2015-04-21 09:30|104.07||||76|||0.00999999999999|||M|15|QEM15
2015-04-21 11:00|104.06||||5|||0|||M|15|QEM15
2015-04-22 03:00|104.06||||1|||0|||M|15|QEM15
2015-04-22 03:30|104.03||||124|||0.02|||M|15|QEM15
2015-04-22 04:00|104.04||||10|||0|||M|15|QEM15
2015-04-22 06:00|103.99||||90|||0.01|||M|15|QEM15
2015-04-22 07:30|103.99||||45|||0|||M|15|QEM15
2015-04-22 08:30|103.98||||42|||0|||M|15|QEM15
2015-04-22 09:00|103.95||||192|||0.00999999999999|||M|15|QEM15
2015-04-22 09:30|103.95||||43|||0|||M|15|QEM15
2015-04-22 10:00|103.93||||55|||0.02|||M|15|QEM15
2015-04-22 11:30|103.92||||45|||0|||M|15|QEM15
2015-04-23 02:00|103.94||||11|||0.06|||M|15|QEM15
2015-04-23 03:30|103.97||||83|||0.03|||M|15|QEM15
2015-04-23 04:30|103.95||||45|||0|||M|15|QEM15
2015-04-23 05:30|103.96||||50|||0|||M|15|QEM15
2015-04-23 09:00|103.96||||1|||0|||M|15|QEM15
2015-04-23 09:30|103.97||||45|||0|||M|15|QEM15
2015-04-23 10:00|103.96||||2|||0|||M|15|QEM15
2015-04-24 02:30|103.96||||1|||0|||M|15|QEM15
2015-04-24 04:00|103.95||||10|||0|||M|15|QEM15
2015-04-24 04:30|103.96||||20|||0|||M|15|QEM15
2015-04-24 05:00|103.98||||129|||0.01|||M|15|QEM15
2015-04-24 07:30|103.99||||3|||0|||M|15|QEM15
2015-04-24 08:30|104.01||||224|||0.02|||M|15|QEM15
2015-04-24 10:00|104.03||||46|||0.02|||M|15|QEM15
2015-04-24 10:30|104.01||||50|||0|||M|15|QEM15
2015-04-24 11:00|104.01||||50|||0|||M|15|QEM15
2015-04-27 02:00|104.02||||92|||0|||M|15|QEM15
2015-04-27 03:00|104.01||||45|||0|||M|15|QEM15
2015-04-27 03:30|104||||2|||0|||M|15|QEM15
2015-04-27 04:00|104.01||||20|||0|||M|15|QEM15
2015-04-27 05:00|104||||30|||0|||M|15|QEM15
2015-04-27 06:30|103.99||||40|||0|||M|15|QEM15
2015-04-27 07:00|103.98||||45|||0|||M|15|QEM15
2015-04-27 09:30|103.99||||45|||0|||M|15|QEM15
2015-04-27 10:30|104||||60|||0|||M|15|QEM15
2015-04-27 11:00|104||||40|||0|||M|15|QEM15
2015-04-28 03:30|104.01||||1|||0|||M|15|QEM15
2015-04-28 06:00|104.03||||9|||0|||M|15|QEM15
2015-04-28 07:00|104.01||||1|||0|||M|15|QEM15
2015-04-28 08:00|103.98||||4|||0|||M|15|QEM15
2015-04-28 09:00|104.02||||45|||0|||M|15|QEM15
2015-04-29 02:00|103.98||||153|||0.00999999999999|||M|15|QEM15
2015-04-29 03:00|103.97||||45|||0|||M|15|QEM15
2015-04-29 03:30|103.96||||50|||0|||M|15|QEM15
2015-04-29 04:30|103.97||||50|||0.03|||M|15|QEM15
2015-04-29 05:30|103.97||||1|||0|||M|15|QEM15
2015-04-29 06:30|103.92||||131|||0.01|||M|15|QEM15
2015-04-29 07:30|103.94||||107|||0.05|||M|15|QEM15
2015-04-29 08:00|103.96||||1|||0|||M|15|QEM15
2015-04-29 08:30|103.92||||2|||0|||M|15|QEM15
2015-04-29 09:30|103.95||||2|||0.00999999999999|||M|15|QEM15
2015-04-29 10:00|103.92||||65|||0|||M|15|QEM15
2015-04-30 02:00|103.91||||65|||0.03|||M|15|QEM15
2015-04-30 02:30|103.93||||65|||0.03|||M|15|QEM15
2015-04-30 03:00|103.94||||64|||0.02|||M|15|QEM15
2015-04-30 03:30|103.95||||116|||0.02|||M|15|QEM15
2015-04-30 04:00|103.96||||71|||0.02|||M|15|QEM15
2015-04-30 04:30|103.96||||90|||0.00999999999999|||M|15|QEM15
2015-04-30 07:00|103.93||||2|||0|||M|15|QEM15
2015-04-30 07:30|103.91||||45|||0|||M|15|QEM15
2015-04-30 08:00|103.9||||90|||0.00999999999999|||M|15|QEM15
2015-04-30 09:30|103.89||||18|||0|||M|15|QEM15
2015-04-30 10:00|103.93||||69|||0.02|||M|15|QEM15
2015-05-01 02:00|103.94||||45|||0|||M|15|QEM15
2015-05-01 02:30|103.95||||90|||0|||M|15|QEM15
2015-05-01 05:00|103.96||||20|||0.02|||M|15|QEM15
2015-05-01 06:30|103.96||||1|||0|||M|15|QEM15
2015-05-01 07:30|103.93||||1|||0|||M|15|QEM15
2015-05-01 09:30|103.91||||45|||0|||M|15|QEM15
2015-05-01 10:00|103.91||||5|||0|||M|15|QEM15
2015-05-05 02:00|103.87||||93|||0.02|||M|15|QEM15
2015-05-05 03:00|103.92||||3|||0|||M|15|QEM15
2015-05-05 03:30|103.93||||121|||0|||M|15|QEM15
2015-05-05 06:30|103.9||||1|||0|||M|15|QEM15
2015-05-05 07:00|103.89||||3|||0|||M|15|QEM15
2015-05-05 07:30|103.91||||2|||0|||M|15|QEM15
2015-05-05 09:00|103.85||||46|||0|||M|15|QEM15
2015-05-05 10:30|103.85||||1|||0|||M|15|QEM15
2015-05-06 02:00|103.84||||91|||0.06|||M|15|QEM15
2015-05-06 02:30|103.83||||45|||0|||M|15|QEM15
2015-05-06 03:30|103.9||||200|||0.02|||M|15|QEM15
2015-05-06 04:00|103.91||||45|||0|||M|15|QEM15
2015-05-06 05:30|103.88||||5|||0.00999999999999|||M|15|QEM15
2015-05-06 07:00|103.87||||3|||0|||M|15|QEM15
2015-05-06 07:30|103.91||||1|||0|||M|15|QEM15
2015-05-06 08:30|103.92||||11|||0|||M|15|QEM15
2015-05-06 09:00|103.9||||4|||0|||M|15|QEM15
2015-05-06 10:30|103.91||||2|||0|||M|15|QEM15
2015-05-07 02:00|103.88||||61|||0|||M|15|QEM15
2015-05-07 04:00|103.84||||181|||0.02|||M|15|QEM15
2015-05-07 05:30|103.86||||130|||0.02|||M|15|QEM15
2015-05-07 06:00|103.91||||214|||0.02|||M|15|QEM15
2015-05-07 06:30|103.93||||91|||0.01|||M|15|QEM15
2015-05-07 08:30|103.94||||45|||0|||M|15|QEM15
2015-05-07 10:00|103.94||||19|||0.02|||M|15|QEM15
2015-05-07 10:30|103.95||||5|||0|||M|15|QEM15
2015-05-07 11:00|103.94||||5|||0|||M|15|QEM15
2015-05-07 11:30|103.94||||77|||0.00999999999999|||M|15|QEM15
2015-05-08 02:00|103.96||||228|||0.09|||M|15|QEM15
2015-05-08 02:30|103.97||||1|||0|||M|15|QEM15
2015-05-08 03:30|103.95||||13|||0|||M|15|QEM15
2015-05-08 04:00|103.99||||120|||0.01|||M|15|QEM15
2015-05-08 04:30|103.97||||10|||0|||M|15|QEM15
2015-05-08 06:00|103.94||||45|||0|||M|15|QEM15
2015-05-08 06:30|103.92||||134|||0.01|||M|15|QEM15
2015-05-08 09:00|103.99||||3|||0|||M|15|QEM15
2015-05-08 09:30|103.97||||30|||0.02|||M|15|QEM15
2015-05-08 10:30|103.97||||24|||0|||M|15|QEM15
2015-05-11 02:00|103.95||||107|||0|||M|15|QEM15
2015-05-11 03:30|103.93||||45|||0|||M|15|QEM15
2015-05-11 04:00|103.92||||1|||0|||M|15|QEM15
2015-05-11 05:30|103.92||||231|||0.01|||M|15|QEM15
2015-05-11 07:30|103.9||||1|||0|||M|15|QEM15
2015-05-11 08:00|103.91||||12|||0|||M|15|QEM15
2015-05-11 10:00|103.9||||9|||0.01|||M|15|QEM15
2015-05-11 10:30|103.9||||5|||0|||M|15|QEM15
2015-05-11 11:00|103.9||||155|||0.00999999999999|||M|15|QEM15
2015-05-12 02:00|103.87||||207|||0.00999999999999|||M|15|QEM15
2015-05-12 02:30|103.88||||30|||0.02|||M|15|QEM15
2015-05-12 04:30|103.84||||15|||0.02|||M|15|QEM15
2015-05-12 05:00|103.86||||5|||0|||M|15|QEM15
2015-05-12 05:30|103.87||||70|||0.01|||M|15|QEM15
2015-05-12 06:00|103.88||||45|||0|||M|15|QEM15
2015-05-12 06:30|103.86||||10|||0|||M|15|QEM15
2015-05-12 07:00|103.87||||75|||0|||M|15|QEM15
2015-05-12 08:00|103.9||||47|||0|||M|15|QEM15
2015-05-12 09:00|103.88||||1|||0|||M|15|QEM15
2015-05-12 09:30|103.91||||90|||0.00999999999999|||M|15|QEM15
2015-05-13 03:00|103.92||||45|||0|||M|15|QEM15
2015-05-13 06:00|103.97||||110|||0.03|||M|15|QEM15
2015-05-13 06:30|103.97||||10|||0|||M|15|QEM15
2015-05-13 07:00|103.95||||10|||0|||M|15|QEM15
2015-05-13 07:30|103.94||||18|||0.03|||M|15|QEM15
2015-05-13 08:00|103.93||||1|||0|||M|15|QEM15
2015-05-13 08:30|103.92||||20|||0|||M|15|QEM15
2015-05-13 09:00|103.93||||2|||0|||M|15|QEM15
2015-05-13 09:30|103.9||||84|||0.00999999999999|||M|15|QEM15
2015-05-13 10:00|103.92||||50|||0|||M|15|QEM15
2015-05-13 10:30|103.9||||65|||0|||M|15|QEM15
2015-05-13 11:00|103.89||||10|||0|||M|15|QEM15
2015-05-14 02:00|103.9||||71|||0.02|||M|15|QEM15
2015-05-14 06:00|103.89||||1|||0|||M|15|QEM15
2015-05-14 09:00|103.92||||106|||0.01|||M|15|QEM15
2015-05-14 09:30|103.94||||163|||0.01|||M|15|QEM15
2015-05-14 11:00|103.92||||50|||0|||M|15|QEM15
2015-05-14 11:30|103.92||||30|||0|||M|15|QEM15
2015-05-15 02:00|103.96||||75|||0.00999999999999|||M|15|QEM15
2015-05-15 02:30|103.96||||20|||0|||M|15|QEM15
2015-05-15 08:30|103.96||||46|||0.01|||M|15|QEM15
2015-05-15 09:00|103.96||||92|||0.03|||M|15|QEM15
2015-05-18 03:00|103.99||||10|||0|||M|15|QEM15
2015-05-18 05:30|103.98||||1|||0|||M|15|QEM15
2015-05-18 07:30|103.96||||100|||0.02|||M|15|QEM15
2015-05-18 08:00|103.96||||45|||0|||M|15|QEM15
2015-05-18 08:30|103.95||||45|||0|||M|15|QEM15
2015-05-18 09:00|103.96||||22|||0|||M|15|QEM15
2015-05-18 10:00|103.94||||45|||0|||M|15|QEM15
2015-05-19 02:00|103.99||||45|||0|||M|15|QEM15
2015-05-19 03:30|103.99||||10|||0|||M|15|QEM15
2015-05-19 04:00|104||||1|||0|||M|15|QEM15
2015-05-19 06:30|104||||7|||0|||M|15|QEM15
2015-05-19 07:30|103.96||||97|||0|||M|15|QEM15
2015-05-19 08:00|103.91||||181|||0.03|||M|15|QEM15
2015-05-19 08:30|103.91||||45|||0|||M|15|QEM15
2015-05-19 10:30|103.94||||10|||0|||M|15|QEM15
2015-05-19 11:30|103.96||||50|||0|||M|15|QEM15
2015-05-20 02:00|103.96||||45|||0|||M|15|QEM15
2015-05-20 03:00|103.97||||1|||0|||M|15|QEM15
2015-05-20 03:30|103.94||||32|||0.01|||M|15|QEM15
2015-05-20 04:00|103.94||||28|||0|||M|15|QEM15
2015-05-20 04:30|103.96||||89|||0.00999999999999|||M|15|QEM15
2015-05-20 06:00|103.96||||10|||0|||M|15|QEM15
2015-05-20 08:00|103.95||||10|||0|||M|15|QEM15
2015-05-21 03:30|103.96||||46|||0.02|||M|15|QEM15
2015-05-21 04:00|103.94||||55|||0|||M|15|QEM15
2015-05-22 03:30|103.96||||59|||0|||M|15|QEM15
2015-05-22 04:00|103.97||||45|||0|||M|15|QEM15
2015-05-22 05:00|103.98||||2|||0.03|||M|15|QEM15
2015-05-22 06:00|103.98||||1|||0|||M|15|QEM15
2015-05-22 07:00|103.98||||5|||0|||M|15|QEM15
2015-05-22 07:30|103.94||||84|||0.03|||M|15|QEM15
2015-05-22 08:00|103.94||||48|||0|||M|15|QEM15
2015-05-22 08:30|103.94||||8|||0|||M|15|QEM15
2015-05-22 09:00|103.94||||2|||0|||M|15|QEM15
2015-05-22 09:30|103.96||||1|||0|||M|15|QEM15
2015-05-22 10:00|103.95||||1|||0|||M|15|QEM15
2015-05-22 11:30|103.92||||50|||0.01|||M|15|QEM15
2015-05-26 02:00|103.95||||90|||0|||M|15|QEM15
2015-05-26 02:30|103.96||||83|||0|||M|15|QEM15
2015-05-26 03:00|103.97||||21|||0|||M|15|QEM15
2015-05-26 03:30|103.97||||12|||0|||M|15|QEM15
2015-05-26 04:00|103.97||||7|||0|||M|15|QEM15
2015-05-26 04:30|103.97||||91|||0|||M|15|QEM15
2015-05-26 05:30|103.95|104.62||-0.006404|86|14||0.01|0||M|15|QEM15
2015-05-26 06:00|103.94|104.61||-0.006405|116|100||0.00999999999999|0||M|15|QEM15
2015-05-26 07:00|103.94|104.61||-0.006405|4|4||0|0||M|15|QEM15
2015-05-26 08:30|104.57||||17|||0|||U|15|QEU15
2015-05-26 09:30|103.93||||7|||0.00999999999999|||M|15|QEM15
2015-05-27 02:00|103.94|104.63||-0.006595|4|1||0|0||M|15|QEM15
2015-05-27 02:30|103.95|104.6||-0.006214|141|33||0.02|0.01||M|15|QEM15
2015-05-27 03:00|103.94|104.6||-0.00631|20|14||0|0||M|15|QEM15
2015-05-27 03:30|103.95|104.61||-0.006309|83|37||0.01|0.01||M|15|QEM15
2015-05-27 04:00|103.95||||29|||0|||M|15|QEM15
2015-05-27 04:30|104.59||||135|||0.01|||U|15|QEU15
2015-05-27 05:00|104.58||||9|||0|||U|15|QEU15
2015-05-27 08:30|103.95|104.62||-0.006404|20|5||0|0||M|15|QEM15
2015-05-27 09:30|103.94|104.61||-0.006405|63|7||0.01|0||M|15|QEM15
2015-05-27 10:00|103.92||||67|||0.04|||M|15|QEM15
2015-05-28 02:00|104.64||||1|||0|||U|15|QEU15
2015-05-28 03:00|104||||2|||0|||M|15|QEM15
2015-05-28 03:30|104|104.62||-0.005926|25|55||0|0||M|15|QEM15
2015-05-28 04:00|104|104.64||-0.006116|2|1||0|0||M|15|QEM15
2015-05-28 04:30|104.01|104.63||-0.005926|100|100||0|0||M|15|QEM15
2015-05-28 05:00|104||||203|||0.01|||M|15|QEM15
2015-05-28 05:30|104|104.67||-0.006401|47|46||0.01|0||M|15|QEM15
2015-05-28 06:00|103.98|104.64||-0.006307|3|1||0.02|0||M|15|QEM15
2015-05-28 07:30|104.03||||1|||0|||M|15|QEM15
2015-05-28 08:00|104.03||||3|||0|||M|15|QEM15
2015-05-28 08:30|104.01||||1|||0|||M|15|QEM15
2015-05-28 10:30|104.67||||3|||0|||U|15|QEU15
2015-05-29 02:30|104.7||||1|||0|||U|15|QEU15
2015-05-29 06:30|104.06|104.69||-0.006018|18|22||0.02|0.00999999999999||M|15|QEM15
2015-05-29 07:30|104.7||||45|||0|||U|15|QEU15
2015-05-29 10:00|104.7||||35|||0.02|||U|15|QEU15
2015-05-29 10:30|104.04|104.69||-0.006209|50|4||0|0||M|15|QEM15
2015-06-01 02:00|104.66||||49|||0|||U|15|QEU15
2015-06-01 04:00|104.7||||50|||0|||U|15|QEU15
2015-06-01 05:00|104.68||||10|||0|||U|15|QEU15
2015-06-01 07:30|104.72||||45|||0|||U|15|QEU15
2015-06-01 08:30|104.72||||55|||0.01|||U|15|QEU15
2015-06-01 10:30|104.71||||2|||0|||U|15|QEU15
2015-06-02 02:00|104.65||||101|||0.00999999999999|||U|15|QEU15
2015-06-02 02:30|104.67||||20|||0|||U|15|QEU15
2015-06-02 04:00|104.62||||46|||0|||U|15|QEU15
2015-06-02 04:30|104.61||||54|||0|||U|15|QEU15
2015-06-02 06:00|104.58||||124|||0.03|||U|15|QEU15
2015-06-02 06:30|104.61||||40|||0.02|||U|15|QEU15
2015-06-02 08:00|104.63||||340|||0.04|||U|15|QEU15
2015-06-02 08:30|104.6||||50|||0|||U|15|QEU15
2015-06-02 09:00|104.59||||51|||0|||U|15|QEU15
2015-06-02 10:30|104.56||||90|||0.00999999999999|||U|15|QEU15
2015-06-02 11:00|104.55||||45|||0|||U|15|QEU15
2015-06-03 02:00|104.56||||45|||0|||U|15|QEU15
2015-06-03 03:30|104.58||||1|||0|||U|15|QEU15
2015-06-03 05:30|104.55||||1|||0|||U|15|QEU15
2015-06-03 06:00|104.53||||45|||0|||U|15|QEU15
2015-06-03 08:00|104.51||||4|||0.01|||U|15|QEU15
2015-06-03 08:30|104.5||||45|||0|||U|15|QEU15
2015-06-03 09:30|104.48||||35|||0|||U|15|QEU15
2015-06-03 10:00|104.47||||10|||0|||U|15|QEU15
2015-06-04 02:00|104.47||||45|||0|||U|15|QEU15
2015-06-04 02:30|104.47||||50|||0|||U|15|QEU15
2015-06-04 03:30|104.47||||47|||0|||U|15|QEU15
2015-06-04 04:30|104.49||||100|||0.02|||U|15|QEU15
2015-06-04 05:30|104.51||||46|||0|||U|15|QEU15
2015-06-04 06:00|104.53||||45|||0|||U|15|QEU15
2015-06-04 07:00|104.57||||136|||0.03|||U|15|QEU15
2015-06-04 08:00|104.56||||45|||0|||U|15|QEU15
2015-06-04 08:30|104.61||||168|||0.04|||U|15|QEU15
2015-06-05 04:00|104.56||||6|||0|||U|15|QEU15
2015-06-05 07:30|104.49||||92|||0.06|||U|15|QEU15
2015-06-05 08:30|104.48||||45|||0|||U|15|QEU15
2015-06-05 09:00|104.49||||45|||0|||U|15|QEU15
2015-06-08 02:30|104.51||||20|||0|||U|15|QEU15
2015-06-08 04:30|104.57||||6|||0.04|||U|15|QEU15
2015-06-08 09:00|104.57||||45|||0|||U|15|QEU15
2015-06-08 10:00|104.6||||120|||0.04|||U|15|QEU15
2015-06-09 02:00|104.61||||90|||0|||U|15|QEU15
2015-06-09 04:30|104.62||||165|||0.01|||U|15|QEU15
2015-06-09 05:00|104.63||||3|||0|||U|15|QEU15
2015-06-09 07:30|104.58||||2|||0|||U|15|QEU15
2015-06-09 08:30|104.54||||67|||0.02|||U|15|QEU15
2015-06-10 02:00|104.5||||79|||0.01|||U|15|QEU15
2015-06-10 02:30|104.48||||14|||0.00999999999999|||U|15|QEU15
2015-06-10 03:00|104.51||||89|||0.03|||U|15|QEU15
2015-06-10 03:30|104.55||||141|||0.04|||U|15|QEU15
2015-06-10 04:00|104.51||||4|||0|||U|15|QEU15
2015-06-10 06:00|104.53||||2|||0|||U|15|QEU15
2015-06-10 08:00|104.51||||1|||0|||U|15|QEU15
2015-06-10 10:00|104.51||||1|||0|||U|15|QEU15
2015-06-10 11:00|104.54||||1|||0|||U|15|QEU15
2015-06-11 02:00|104.52||||60|||0|||U|15|QEU15
2015-06-11 03:30|104.54||||1|||0|||U|15|QEU15
2015-06-11 05:00|104.5||||16|||0|||U|15|QEU15
2015-06-11 07:00|104.58||||54|||0.01|||U|15|QEU15
2015-06-11 07:30|104.6||||54|||0.02|||U|15|QEU15
2015-06-11 08:00|104.57||||6|||0.01|||U|15|QEU15
2015-06-11 08:30|104.58||||4|||0.01|||U|15|QEU15
2015-06-11 09:00|104.58||||3|||0|||U|15|QEU15
2015-06-11 09:30|104.59||||1|||0|||U|15|QEU15
2015-06-11 11:00|104.62||||100|||0.01|||U|15|QEU15
2015-06-12 02:00|104.64||||45|||0.01|||U|15|QEU15
2015-06-12 02:30|104.63||||1|||0|||U|15|QEU15
2015-06-12 03:00|104.61||||4|||0|||U|15|QEU15
2015-06-12 04:00|104.6||||1|||0|||U|15|QEU15
2015-06-12 05:00|104.6||||1|||0|||U|15|QEU15
2015-06-12 05:30|104.58||||45|||0|||U|15|QEU15
2015-06-12 06:00|104.59||||7|||0|||U|15|QEU15
2015-06-12 06:30|104.61||||26|||0.01|||U|15|QEU15
2015-06-12 08:00|104.61||||12|||0|||U|15|QEU15
2015-06-12 08:30|104.66||||41|||0|||U|15|QEU15
2015-06-12 10:00|104.67||||1|||0|||U|15|QEU15
2015-06-12 11:30|104.64||||1|||0|||U|15|QEU15
2015-06-15 02:00|104.65||||1|||0|||U|15|QEU15
2015-06-15 02:30|104.69||||12|||0|||U|15|QEU15
2015-06-15 04:00|104.66||||1|||0|||U|15|QEU15
2015-06-15 05:00|104.64||||21|||0|||U|15|QEU15
2015-06-15 06:00|104.62||||68|||0.00999999999999|||U|15|QEU15
2015-06-15 06:30|104.62||||45|||0|||U|15|QEU15
2015-06-15 08:00|104.65||||1|||0|||U|15|QEU15
2015-06-15 08:30|104.64||||1|||0|||U|15|QEU15
2015-06-15 09:30|104.6||||1|||0|||U|15|QEU15
2015-06-16 02:30|104.65||||124|||0.04|||U|15|QEU15
2015-06-16 03:00|104.62||||1|||0|||U|15|QEU15
2015-06-16 06:00|104.63||||45|||0|||U|15|QEU15
2015-06-16 08:00|103.97|104.61||-0.006118|1|46||0|0.01||M|15|QEM15
2015-06-16 10:00|104.64||||2|||0|||U|15|QEU15
2015-06-17 03:30|104.58||||92|||0.03|||U|15|QEU15
2015-06-17 05:30|104.52||||12|||0|||U|15|QEU15
2015-06-17 07:00|104.54||||1|||0|||U|15|QEU15
2015-06-17 08:30|104.51||||1|||0|||U|15|QEU15
2015-06-17 09:30|104.5||||35|||0|||U|15|QEU15
2015-06-17 10:00|104.5||||15|||0|||U|15|QEU15
2015-06-17 10:30|104.5||||15|||0|||U|15|QEU15
2015-06-17 11:00|104.5||||15|||0|||U|15|QEU15
2015-06-17 11:30|104.51||||20|||0|||U|15|QEU15
2015-06-18 02:00|104.57||||1|||0|||U|15|QEU15
2015-06-18 03:00|104.57||||7|||0|||U|15|QEU15
2015-06-18 07:30|104.55||||8|||0.04|||U|15|QEU15
2015-06-18 08:30|104.54||||234|||0.02|||U|15|QEU15
2015-06-18 10:30|104.55||||1|||0|||U|15|QEU15
2015-06-18 11:00|104.51||||1|||0|||U|15|QEU15
2015-06-19 02:00|104.57||||51|||0|||U|15|QEU15
2015-06-19 02:30|104.56||||50|||0|||U|15|QEU15
2015-06-19 04:00|104.56||||58|||0|||U|15|QEU15
2015-06-19 04:30|104.56||||6|||0|||U|15|QEU15
2015-06-19 05:00|104.56||||15|||0|||U|15|QEU15
2015-06-19 05:30|104.51||||18|||0.02|||U|15|QEU15
2015-06-19 07:30|104.56||||2|||0.02|||U|15|QEU15
2015-06-19 09:00|104.59||||1|||0|||U|15|QEU15
2015-06-19 09:30|104.59||||65|||0.01|||U|15|QEU15
2015-06-19 10:00|104.57||||1|||0|||U|15|QEU15
2015-06-22 02:00|104.5||||58|||0|||U|15|QEU15
2015-06-22 02:30|104.52||||165|||0.01|||U|15|QEU15
2015-06-22 03:00|104.51||||101|||0.00999999999999|||U|15|QEU15
2015-06-22 05:30|104.49||||1|||0|||U|15|QEU15
2015-06-22 06:00|104.52||||1|||0|||U|15|QEU15
2015-06-22 07:30|104.51||||1|||0|||U|15|QEU15
2015-06-22 08:00|104.51||||4|||0|||U|15|QEU15
2015-06-22 09:00|104.48||||1|||0|||U|15|QEU15
2015-06-22 10:30|104.49||||14|||0|||U|15|QEU15
2015-06-22 11:00|104.49||||36|||0|||U|15|QEU15
2015-06-23 02:00|104.45||||1|||0|||U|15|QEU15
2015-06-23 03:00|104.45||||3|||0|||U|15|QEU15
2015-06-23 03:30|104.44||||2|||0|||U|15|QEU15
2015-06-23 04:00|104.46||||1|||0|||U|15|QEU15
2015-06-23 05:30|104.46||||2|||0|||U|15|QEU15
2015-06-23 06:00|104.43||||15|||0|||U|15|QEU15
2015-06-23 07:30|104.41||||26|||0.02|||U|15|QEU15
2015-06-23 08:30|104.4||||12|||0.00999999999999|||U|15|QEU15
2015-06-23 09:00|104.42||||1|||0|||U|15|QEU15
2015-06-23 09:30|104.43||||1|||0|||U|15|QEU15
2015-06-23 10:00|104.41||||29|||0|||U|15|QEU15
2015-06-24 02:00|104.38||||2|||0.03|||U|15|QEU15
2015-06-24 03:30|104.33||||2|||0|||U|15|QEU15
2015-06-24 05:00|104.36||||1|||0|||U|15|QEU15
2015-06-24 05:30|104.33||||8|||0.01|||U|15|QEU15
2015-06-24 07:00|104.36||||1|||0|||U|15|QEU15
2015-06-24 08:30|104.34||||10|||0|||U|15|QEU15
2015-06-24 09:30|104.31||||50|||0|||U|15|QEU15
2015-06-24 10:00|104.31||||53|||0|||U|15|QEU15
2015-06-24 11:30|104.35||||1|||0|||U|15|QEU15
2015-06-25 02:30|104.36||||51|||0.01|||U|15|QEU15
2015-06-25 05:00|104.32||||3|||0.02|||U|15|QEU15
2015-06-25 07:00|104.34||||15|||0|||U|15|QEU15
2015-06-25 08:00|104.33||||1|||0|||U|15|QEU15
2015-06-25 09:00|104.33||||7|||0|||U|15|QEU15
2015-06-25 09:30|104.33||||100|||0|||U|15|QEU15
2015-06-25 10:00|104.33||||12|||0|||U|15|QEU15
2015-06-25 11:30|104.33||||50|||0|||U|15|QEU15
2015-06-26 03:00|104.34||||100|||0.00999999999999|||U|15|QEU15
2015-06-26 06:30|104.32||||1|||0|||U|15|QEU15
2015-06-26 07:00|104.3||||47|||0.01|||U|15|QEU15
2015-06-26 07:30|104.29||||5|||0|||U|15|QEU15
2015-06-26 08:00|104.28||||1|||0|||U|15|QEU15
2015-06-26 08:30|104.27||||116|||0|||U|15|QEU15
2015-06-26 09:00|104.26||||53|||0.00999999999999|||U|15|QEU15
2015-06-26 09:30|104.26||||65|||0.02|||U|15|QEU15
2015-06-26 10:00|104.29||||1|||0|||U|15|QEU15
2015-06-26 11:00|104.28||||10|||0|||U|15|QEU15
2015-06-29 02:00|104.47||||92|||0.06|||U|15|QEU15
2015-06-29 02:30|104.45||||1|||0|||U|15|QEU15
2015-06-29 03:30|104.48||||1|||0|||U|15|QEU15
2015-06-29 05:00|104.48||||16|||0|||U|15|QEU15
2015-06-29 06:30|104.46||||1|||0|||U|15|QEU15
2015-06-29 07:00|104.45||||50|||0|||U|15|QEU15
2015-06-29 07:30|104.45||||2|||0|||U|15|QEU15
2015-06-29 10:30|104.45||||1|||0|||U|15|QEU15
2015-06-29 11:30|104.49||||50|||0.00999999999999|||U|15|QEU15
2015-06-30 02:00|104.5||||1|||0|||U|15|QEU15
2015-06-30 03:30|104.52||||75|||0.02|||U|15|QEU15
2015-06-30 04:30|104.5||||1|||0|||U|15|QEU15
2015-06-30 07:30|104.5||||38|||0|||U|15|QEU15
2015-06-30 08:00|104.49||||4|||0|||U|15|QEU15
2015-06-30 09:30|104.51||||57|||0.00999999999999|||U|15|QEU15
2015-06-30 10:00|104.51||||8|||0.01|||U|15|QEU15
2015-06-30 10:30|104.51||||43|||0|||U|15|QEU15
2015-06-30 11:00|104.53||||1|||0|||U|15|QEU15
2015-06-30 11:30|104.56||||1|||0|||U|15|QEU15
2015-07-01 02:00|104.51||||1|||0|||U|15|QEU15
2015-07-01 03:30|104.48||||1|||0|||U|15|QEU15
2015-07-01 04:00|104.44||||101|||0.01|||U|15|QEU15
2015-07-01 04:30|104.43||||21|||0.03|||U|15|QEU15
2015-07-01 05:00|104.43||||8|||0|||U|15|QEU15
2015-07-01 06:30|104.42||||4|||0.01|||U|15|QEU15
2015-07-01 07:30|104.42||||1|||0|||U|15|QEU15
2015-07-01 08:30|104.39||||1|||0|||U|15|QEU15
2015-07-01 10:00|104.42||||28|||0.01|||U|15|QEU15
2015-07-01 11:00|104.41||||25|||0|||U|15|QEU15
2015-07-02 02:00|104.39||||1|||0|||U|15|QEU15
2015-07-02 04:30|104.35||||1|||0|||U|15|QEU15
2015-07-02 07:30|104.39||||121|||0.03|||U|15|QEU15
2015-07-02 08:00|104.41||||13|||0.02|||U|15|QEU15
2015-07-02 09:30|104.45||||18|||0|||U|15|QEU15
2015-07-03 02:00|104.47||||51|||0|||U|15|QEU15
2015-07-03 03:00|104.47||||50|||0|||U|15|QEU15
2015-07-03 03:30|104.46||||1|||0|||U|15|QEU15
2015-07-03 04:00|104.47||||11|||0|||U|15|QEU15
2015-07-03 04:30|104.46||||7|||0.02|||U|15|QEU15
2015-07-03 05:00|104.46||||1|||0|||U|15|QEU15
2015-07-03 06:00|104.48||||26|||0|||U|15|QEU15
2015-07-03 07:00|104.5||||4|||0|||U|15|QEU15
2015-07-03 07:30|104.5||||1|||0|||U|15|QEU15
2015-07-03 09:00|104.47||||1|||0|||U|15|QEU15
2015-07-03 09:30|104.53||||1|||0|||U|15|QEU15
2015-07-06 02:00|104.63||||5|||0.09|||U|15|QEU15
2015-07-06 03:30|104.59||||24|||0|||U|15|QEU15
2015-07-06 04:30|104.57||||1|||0|||U|15|QEU15
2015-07-06 07:00|104.58||||50|||0|||U|15|QEU15
2015-07-06 08:30|104.55||||60|||0.02|||U|15|QEU15
2015-07-07 02:00|104.57||||46|||0|||U|15|QEU15
2015-07-07 03:30|104.62||||3|||0.02|||U|15|QEU15
2015-07-07 04:30|104.64||||2|||0|||U|15|QEU15
2015-07-07 05:00|104.67||||2|||0|||U|15|QEU15
2015-07-07 07:00|104.65||||2|||0|||U|15|QEU15
2015-07-07 08:00|104.7||||9|||0.01|||U|15|QEU15
2015-07-07 09:00|104.7||||3|||0.03|||U|15|QEU15
2015-07-07 10:00|104.71||||53|||0|||U|15|QEU15
2015-07-08 02:30|104.72||||5|||0|||U|15|QEU15
2015-07-08 05:30|104.71||||18|||0|||U|15|QEU15
2015-07-08 06:00|104.66||||5|||0.04|||U|15|QEU15
2015-07-08 06:30|104.69||||4|||0|||U|15|QEU15
2015-07-08 07:30|104.69||||63|||0.02|||U|15|QEU15
2015-07-08 08:00|104.69||||8|||0|||U|15|QEU15
2015-07-08 08:30|104.68||||1|||0|||U|15|QEU15
2015-07-08 09:00|104.68||||88|||0.02|||U|15|QEU15
2015-07-08 09:30|104.66||||1|||0|||U|15|QEU15
2015-07-08 10:00|104.68||||2|||0.01|||U|15|QEU15
2015-07-08 10:30|104.67||||50|||0|||U|15|QEU15
2015-07-08 11:30|104.69||||50|||0|||U|15|QEU15
2015-07-09 02:00|104.67||||53|||0|||U|15|QEU15
2015-07-09 02:30|104.66||||1|||0|||U|15|QEU15
2015-07-09 08:30|104.62||||48|||0|||U|15|QEU15
2015-07-09 10:00|104.6||||65|||0|||U|15|QEU15
2015-07-10 02:00|104.55||||4|||0.02|||U|15|QEU15
2015-07-10 03:30|104.55||||8|||0|||U|15|QEU15
2015-07-10 04:30|104.53||||11|||0|||U|15|QEU15
2015-07-10 06:00|104.52||||16|||0|||U|15|QEU15
2015-07-10 08:00|104.52||||16|||0|||U|15|QEU15
2015-07-10 09:30|104.54||||1|||0|||U|15|QEU15
2015-07-10 11:30|104.51||||1|||0|||U|15|QEU15
2015-07-13 02:30|104.44||||47|||0|||U|15|QEU15
2015-07-13 03:00|104.43||||16|||0.00999999999999|||U|15|QEU15
2015-07-13 03:30|104.43||||54|||0|||U|15|QEU15
2015-07-13 05:00|104.39||||50|||0|||U|15|QEU15
2015-07-13 05:30|104.38||||149|||0|||U|15|QEU15
2015-07-13 06:30|104.41||||65|||0|||U|15|QEU15
2015-07-13 07:00|104.43||||1|||0|||U|15|QEU15
2015-07-14 03:30|104.43||||25|||0|||U|15|QEU15
2015-07-14 05:00|104.36||||60|||0.01|||U|15|QEU15
2015-07-14 07:30|104.42||||1|||0|||U|15|QEU15
2015-07-14 08:00|104.41||||5|||0.03|||U|15|QEU15
2015-07-14 08:30|104.42||||1|||0|||U|15|QEU15
2015-07-14 09:00|104.41||||5|||0.01|||U|15|QEU15
2015-07-14 09:30|104.42||||1|||0|||U|15|QEU15
2015-07-14 10:30|104.4||||31|||0.01|||U|15|QEU15
2015-07-15 02:00|104.32||||3|||0.04|||U|15|QEU15
2015-07-15 03:30|104.34||||1|||0|||U|15|QEU15
2015-07-15 08:00|104.35||||2|||0|||U|15|QEU15
2015-07-15 11:00|104.37||||50|||0|||U|15|QEU15
2015-07-15 11:30|104.38||||50|||0|||U|15|QEU15
2015-07-16 02:30|104.33||||10|||0|||U|15|QEU15
2015-07-16 06:00|104.34||||1|||0|||U|15|QEU15
2015-07-16 09:00|104.4||||72|||0.01|||U|15|QEU15
2015-07-16 10:00|104.37||||50|||0.00999999999999|||U|15|QEU15
2015-07-17 02:00|104.39||||50|||0|||U|15|QEU15
2015-07-17 03:30|104.35||||51|||0.01|||U|15|QEU15
2015-07-17 09:30|104.33||||51|||0.02|||U|15|QEU15
2015-07-17 10:00|104.36||||15|||0|||U|15|QEU15
2015-07-17 11:00|104.34||||44|||0|||U|15|QEU15
2015-07-17 11:30|104.35||||35|||0|||U|15|QEU15
2015-07-20 02:30|104.35||||33|||0|||U|15|QEU15
2015-07-20 06:30|104.41||||1|||0|||U|15|QEU15
2015-07-20 07:30|104.36||||1|||0|||U|15|QEU15
2015-07-20 08:30|104.34||||51|||0|||U|15|QEU15
2015-07-20 09:30|104.36||||70|||0|||U|15|QEU15
2015-07-21 02:30|104.38||||12|||0|||U|15|QEU15
2015-07-21 03:00|104.35||||1|||0|||U|15|QEU15
2015-07-21 06:00|104.34||||6|||0|||U|15|QEU15
2015-07-21 06:30|104.32||||1|||0|||U|15|QEU15
2015-07-21 07:30|104.31||||51|||0.01|||U|15|QEU15
2015-07-21 08:00|104.32||||83|||0.00999999999999|||U|15|QEU15
2015-07-21 08:30|104.32||||65|||0|||U|15|QEU15
2015-07-21 09:00|104.33||||52|||0|||U|15|QEU15
2015-07-21 09:30|104.35||||59|||0.00999999999999|||U|15|QEU15
2015-07-21 10:00|104.35||||15|||0|||U|15|QEU15
2015-07-21 11:30|104.35||||35|||0|||U|15|QEU15
2015-07-22 04:30|104.34||||9|||0|||U|15|QEU15
2015-07-22 06:30|104.33||||1|||0|||U|15|QEU15
2015-07-22 10:00|104.31||||1|||0|||U|15|QEU15
2015-07-22 11:00|104.3||||4|||0|||U|15|QEU15
2015-07-23 03:00|104.32||||26|||0.00999999999999|||U|15|QEU15
2015-07-23 06:00|104.32||||45|||0|||U|15|QEU15
2015-07-23 06:30|104.32||||5|||0|||U|15|QEU15
2015-07-23 07:00|104.32||||50|||0|||U|15|QEU15
2015-07-23 08:00|104.31||||31|||0|||U|15|QEU15
2015-07-24 02:00|104.35||||2|||0.02|||U|15|QEU15
2015-07-24 05:30|104.37||||1|||0|||U|15|QEU15
2015-07-24 07:30|104.39||||131|||0.01|||U|15|QEU15
2015-07-27 03:00|104.43||||1|||0|||U|15|QEU15
2015-07-27 05:00|104.44||||2|||0|||U|15|QEU15
2015-07-27 06:00|104.43||||10|||0|||U|15|QEU15
2015-07-27 06:30|104.42||||6|||0|||U|15|QEU15
2015-07-27 07:00|104.42||||3|||0|||U|15|QEU15
2015-07-27 09:00|104.42||||1|||0|||U|15|QEU15
2015-07-27 10:00|104.44||||1|||0|||U|15|QEU15
2015-07-27 10:30|104.42||||5|||0|||U|15|QEU15
2015-07-28 02:00|104.4||||3|||0|||U|15|QEU15
2015-07-28 02:30|104.4||||44|||0|||U|15|QEU15
2015-07-28 06:00|104.41||||1|||0|||U|15|QEU15
2015-07-28 07:00|104.39||||17|||0|||U|15|QEU15
2015-07-28 09:00|104.4||||50|||0|||U|15|QEU15
2015-07-28 10:00|104.43||||28|||0|||U|15|QEU15
2015-07-28 10:30|104.43||||8|||0|||U|15|QEU15
2015-07-28 11:00|104.43||||2|||0|||U|15|QEU15
2015-07-28 11:30|104.44||||59|||0.00999999999999|||U|15|QEU15
2015-07-29 04:00|104.44||||36|||0.01|||U|15|QEU15
2015-07-29 04:30|104.44||||21|||0|||U|15|QEU15
2015-07-29 06:00|104.41||||1|||0|||U|15|QEU15
2015-07-29 06:30|104.42||||50|||0|||U|15|QEU15
2015-07-29 09:30|104.39||||5|||0.01|||U|15|QEU15
2015-07-29 10:00|104.39||||50|||0|||U|15|QEU15
2015-07-30 03:30|104.39||||1|||0|||U|15|QEU15
2015-07-30 04:00|104.39||||5|||0|||U|15|QEU15
2015-07-30 04:30|104.38||||23|||0|||U|15|QEU15
2015-07-30 07:30|104.35||||1|||0|||U|15|QEU15
2015-07-30 09:00|104.36||||6|||0|||U|15|QEU15
2015-07-30 09:30|104.35||||80|||0|||U|15|QEU15
2015-07-30 10:00|104.36||||1|||0|||U|15|QEU15
2015-07-30 10:30|104.36||||49|||0|||U|15|QEU15
2015-07-30 11:00|104.36||||55|||0|||U|15|QEU15
2015-07-31 06:30|104.36||||5|||0|||U|15|QEU15
2015-07-31 07:00|104.36||||15|||0|||U|15|QEU15
2015-07-31 07:30|104.38||||2|||0|||U|15|QEU15
2015-07-31 08:00|104.47||||17|||0.04|||U|15|QEU15
2015-07-31 09:30|104.48||||72|||0.02|||U|15|QEU15
2015-07-31 10:00|104.46||||48|||0.03|||U|15|QEU15
2015-07-31 10:30|104.48||||2|||0|||U|15|QEU15
2015-08-03 03:30|104.42||||62|||0|||U|15|QEU15
2015-08-03 06:00|104.45||||1|||0|||U|15|QEU15
2015-08-03 07:30|104.43||||5|||0|||U|15|QEU15
2015-08-03 08:00|104.43||||4|||0|||U|15|QEU15
2015-08-03 08:30|104.45||||4|||0|||U|15|QEU15
2015-08-03 09:00|104.45||||14|||0|||U|15|QEU15
2015-08-03 09:30|104.44||||50|||0|||U|15|QEU15
2015-08-03 10:00|104.46||||6|||0.00999999999999|||U|15|QEU15
2015-08-03 10:30|104.44||||20|||0|||U|15|QEU15
2015-08-03 11:00|104.47||||6|||0|||U|15|QEU15
2015-08-04 07:00|104.45||||1|||0|||U|15|QEU15
2015-08-04 09:00|104.44||||18|||0|||U|15|QEU15
2015-08-04 09:30|104.44||||6|||0|||U|15|QEU15
2015-08-04 10:00|104.48||||9|||0.01|||U|15|QEU15
2015-08-05 02:00|104.39||||2|||0.02|||U|15|QEU15
2015-08-05 02:30|104.41||||1|||0|||U|15|QEU15
2015-08-05 04:00|104.4||||55|||0|||U|15|QEU15
2015-08-05 04:30|104.37||||1|||0|||U|15|QEU15
2015-08-05 05:00|104.38||||100|||0|||U|15|QEU15
2015-08-05 07:00|104.36||||1|||0|||U|15|QEU15
2015-08-05 08:00|104.36||||1|||0|||U|15|QEU15
2015-08-05 09:00|104.34||||4|||0|||U|15|QEU15
2015-08-05 10:30|104.34||||15|||0|||U|15|QEU15
2015-08-06 02:30|104.35||||35|||0|||U|15|QEU15
2015-08-06 03:30|104.34||||25|||0|||U|15|QEU15
2015-08-06 04:30|104.36||||135|||0.01|||U|15|QEU15
2015-08-06 06:00|104.44||||4|||0.06|||U|15|QEU15
2015-08-06 06:30|104.41||||1|||0|||U|15|QEU15
2015-08-06 07:00|104.38||||3|||0.02|||U|15|QEU15
2015-08-06 10:00|104.39||||1|||0|||U|15|QEU15
2015-08-07 02:00|104.43||||46|||0|||U|15|QEU15
2015-08-07 07:00|104.42||||1|||0|||U|15|QEU15
2015-08-07 10:00|104.46||||17|||0|||U|15|QEU15
2015-08-07 10:30|104.46||||33|||0|||U|15|QEU15
2015-08-07 11:00|104.47||||8|||0|||U|15|QEU15
2015-08-10 03:00|104.46||||4|||0|||U|15|QEU15
2015-08-10 07:00|104.44||||28|||0.01|||U|15|QEU15
2015-08-10 09:00|104.41||||33|||0.01|||U|15|QEU15
2015-08-10 10:30|104.42||||50|||0|||U|15|QEU15
2015-08-10 11:00|104.41||||15|||0|||U|15|QEU15
2015-08-10 11:30|104.41||||27|||0|||U|15|QEU15
2015-08-11 02:00|104.45||||78|||0.01|||U|15|QEU15
2015-08-11 05:00|104.48||||2|||0.02|||U|15|QEU15
2015-08-11 06:00|104.46||||2|||0.02|||U|15|QEU15
2015-08-11 07:00|104.45||||1|||0|||U|15|QEU15
2015-08-11 07:30|104.46||||5|||0|||U|15|QEU15
2015-08-11 08:00|104.47||||2|||0|||U|15|QEU15
2015-08-11 09:30|104.5||||7|||0.02|||U|15|QEU15
2015-08-11 10:00|104.51||||50|||0|||U|15|QEU15
2015-08-12 02:00|104.57||||173|||0.07|||U|15|QEU15
2015-08-12 02:30|104.6||||1|||0|||U|15|QEU15
2015-08-12 03:00|104.56||||1|||0|||U|15|QEU15
2015-08-12 03:30|104.54||||76|||0|||U|15|QEU15
2015-08-12 04:00|104.54||||110|||0.02|||U|15|QEU15
2015-08-12 07:00|104.53||||1|||0|||U|15|QEU15
2015-08-12 10:00|104.53||||1|||0|||U|15|QEU15
2015-08-13 02:00|104.52||||53|||0.07|||U|15|QEU15
2015-08-13 06:00|104.52||||1|||0|||U|15|QEU15
2015-08-13 07:30|104.5||||16|||0|||U|15|QEU15
2015-08-13 08:30|104.53||||51|||0|||U|15|QEU15
2015-08-13 10:30|104.53||||1|||0|||U|15|QEU15
2015-08-13 11:00|104.54||||99|||0|||U|15|QEU15
2015-08-14 02:00|104.53||||2|||0.01|||U|15|QEU15
2015-08-14 04:30|104.54||||2|||0.02|||U|15|QEU15
2015-08-14 05:00|104.57||||50|||0|||U|15|QEU15
2015-08-14 08:00|104.53||||50|||0.01|||U|15|QEU15
2015-08-14 09:30|104.55||||150|||0.00999999999999|||U|15|QEU15
2015-08-17 02:00|104.55||||1|||0|||U|15|QEU15
2015-08-17 02:30|104.56||||1|||0|||U|15|QEU15
2015-08-17 07:30|104.58||||1|||0|||U|15|QEU15
2015-08-17 08:00|104.6||||9|||0|||U|15|QEU15
2015-08-17 09:30|104.62||||1|||0|||U|15|QEU15
2015-08-17 11:30|104.6||||60|||0|||U|15|QEU15
2015-08-18 03:30|104.57||||1|||0|||U|15|QEU15
2015-08-18 04:30|104.56||||32|||0|||U|15|QEU15
2015-08-18 06:30|104.57||||110|||0.01|||U|15|QEU15
2015-08-18 07:00|104.55||||51|||0|||U|15|QEU15
2015-08-18 07:30|104.54||||19|||0.00999999999999|||U|15|QEU15
2015-08-18 09:30|104.55||||10|||0|||U|15|QEU15
2015-08-19 02:00|104.55||||51|||0.02|||U|15|QEU15
2015-08-19 07:30|104.56||||12|||0|||U|15|QEU15
2015-08-19 08:00|104.56||||74|||0.01|||U|15|QEU15
2015-08-19 08:30|104.55||||25|||0|||U|15|QEU15
2015-08-19 09:30|104.57||||20|||0|||U|15|QEU15
2015-08-19 11:00|104.62||||1|||0|||U|15|QEU15
2015-08-20 02:00|104.68||||1|||0|||U|15|QEU15
2015-08-20 07:30|104.69||||1|||0|||U|15|QEU15
2015-08-20 10:30|104.68||||50|||0|||U|15|QEU15
2015-08-20 11:30|104.68||||50|||0|||U|15|QEU15
2015-08-21 02:00|104.73||||2|||0|||U|15|QEU15
2015-08-21 04:00|104.7||||3|||0.03|||U|15|QEU15
2015-08-21 05:00|104.73||||26|||0|||U|15|QEU15
2015-08-21 10:30|104.78||||2|||0|||U|15|QEU15
2015-08-24 02:00|104.79||||4|||0.08|||U|15|QEU15
2015-08-24 03:00|104.79||||1|||0|||U|15|QEU15
2015-08-24 03:30|104.79||||3|||0|||U|15|QEU15
2015-08-24 04:00|104.77||||53|||0.02|||U|15|QEU15
2015-08-24 05:30|104.79||||60|||0|||U|15|QEU15
2015-08-24 06:30|104.82||||1|||0|||U|15|QEU15
2015-08-24 07:30|104.82||||4|||0|||U|15|QEU15
2015-08-24 08:00|104.84||||1|||0|||U|15|QEU15
2015-08-24 09:00|104.79||||17|||0.03|||U|15|QEU15
2015-08-24 09:30|104.81||||123|||0|||U|15|QEU15
2015-08-24 10:00|104.82||||61|||0.02|||U|15|QEU15
2015-08-24 10:30|104.78||||61|||0|||U|15|QEU15
2015-08-25 02:00|104.77||||12|||0.07|||U|15|QEU15
2015-08-25 02:30|104.72||||24|||0.03|||U|15|QEU15
2015-08-25 03:00|104.72||||60|||0|||U|15|QEU15
2015-08-25 03:30|104.72||||20|||0|||U|15|QEU15
2015-08-25 05:00|104.68||||70|||0.04|||U|15|QEU15
2015-08-25 05:30|104.69||||1|||0|||U|15|QEU15
2015-08-25 07:00|104.71||||1|||0|||U|15|QEU15
2015-08-25 07:30|104.73||||18|||0|||U|15|QEU15
2015-08-25 08:30|104.69||||1|||0|||U|15|QEU15
2015-08-25 09:30|104.7||||67|||0|||U|15|QEU15
2015-08-25 10:00|104.68||||1|||0|||U|15|QEU15
2015-08-25 10:30|104.67|103.98||0.006636|4|2||0|0||U|15|QEU15
2015-08-25 11:00|104.66||||60|||0|||U|15|QEU15
2015-08-25 11:30|104.65||||61|||0|||U|15|QEU15
2015-08-26 02:00|104.7||||1|||0|||U|15|QEU15
2015-08-26 02:30|104.02||||1|||0|||Z|15|QEZ15
2015-08-26 03:00|104.7|104.02||0.006537|4|4||0|0||U|15|QEU15
2015-08-26 04:30|104.71|104.01||0.00673|6|8||0|0.02||U|15|QEU15
2015-08-26 06:00|104.69|104.01||0.006538|51|50||0|0||U|15|QEU15
2015-08-26 07:30|104.63||||2|||0.02|||U|15|QEU15
2015-08-26 09:00|104.62|103.92||0.006736|17|17||0|0||U|15|QEU15
2015-08-26 09:30|104.69||||61|||0.02|||U|15|QEU15
2015-08-26 10:00|104.67|103.93||0.00712|236|126||0.04|0.00999999999999||U|15|QEU15
2015-08-26 10:30|104.68||||134|||0.01|||U|15|QEU15
2015-08-26 11:30|104.7||||100|||0.01|||U|15|QEU15
2015-08-27 02:00|104.65||||2|||0.00999999999999|||U|15|QEU15
2015-08-27 05:30|103.94||||1|||0|||Z|15|QEZ15
2015-08-27 07:30|104.63||||79|||0|||U|15|QEU15
2015-08-27 08:30|103.94||||2|||0|||Z|15|QEZ15
2015-08-27 09:30|103.99||||40|||0.00999999999999|||Z|15|QEZ15
2015-08-27 10:00|104.67|103.99||0.006539|2|42||0|0.03||U|15|QEU15
2015-08-28 02:00|104||||47|||0.05|||Z|15|QEZ15
2015-08-28 02:30|104.73|104.03||0.006729|1|65||0|0.04||U|15|QEU15
2015-08-28 03:00|104.03||||45|||0|||Z|15|QEZ15
2015-08-28 04:00|104.05||||1|||0|||Z|15|QEZ15
2015-08-28 05:00|104.76|104.04||0.00692|7|7||0.03|0.03||U|15|QEU15
2015-08-28 05:30|104.04||||1|||0|||Z|15|QEZ15
2015-08-28 06:30|104.72|104.01||0.006826|4|45||0.02|0.00999999999999||U|15|QEU15
2015-08-28 09:00|104.05||||50|||0|||Z|15|QEZ15
2015-08-28 09:30|104.02||||3|||0|||Z|15|QEZ15
2015-08-28 10:00|104.01||||51|||0.04|||Z|15|QEZ15
2015-09-01 03:00|103.98||||1|||0|||Z|15|QEZ15
2015-09-01 03:30|104||||16|||0|||Z|15|QEZ15
2015-09-01 07:00|104.67|103.99||0.006539|50|50||0|0||U|15|QEU15
2015-09-01 07:30|104.67|103.97||0.006733|4|75||0|0.02||U|15|QEU15
2015-09-01 08:30|103.99||||51|||0.04|||Z|15|QEZ15
2015-09-01 09:30|104||||36|||0|||Z|15|QEZ15
2015-09-01 10:00|104.7||||3|||0|||U|15|QEU15
2015-09-02 03:00|104.01||||1|||0|||Z|15|QEZ15
2015-09-02 03:30|103.99||||1|||0|||Z|15|QEZ15
2015-09-02 08:30|103.98||||21|||0.00999999999999|||Z|15|QEZ15
2015-09-02 10:30|103.99||||100|||0|||Z|15|QEZ15
2015-09-03 02:30|103.99||||1|||0|||Z|15|QEZ15
2015-09-03 03:30|103.98||||2|||0|||Z|15|QEZ15
2015-09-03 07:30|104.01||||1|||0|||Z|15|QEZ15
2015-09-03 08:30|104.04||||8|||0|||Z|15|QEZ15
2015-09-03 10:00|104.03||||9|||0.01|||Z|15|QEZ15
2015-09-04 02:00|104.05||||2|||0|||Z|15|QEZ15
2015-09-04 03:00|104.07||||51|||0|||Z|15|QEZ15
2015-09-04 03:30|104.81|104.09||0.006917|40|40||0|0||U|15|QEU15
2015-09-04 05:00|104.09||||40|||0|||Z|15|QEZ15
2015-09-04 06:00|104.09||||9|||0|||Z|15|QEZ15
2015-09-04 06:30|104.09||||1|||0|||Z|15|QEZ15
2015-09-04 07:30|104.09||||11|||0.02|||Z|15|QEZ15
2015-09-04 09:30|104.11||||14|||0.05|||Z|15|QEZ15
2015-09-04 10:00|104.11||||11|||0.02|||Z|15|QEZ15
2015-09-04 11:30|104.13||||1|||0|||Z|15|QEZ15
2015-09-07 03:30|104.1||||1|||0|||Z|15|QEZ15
2015-09-07 06:00|104.12||||1|||0|||Z|15|QEZ15
2015-09-07 08:30|104.13||||1|||0|||Z|15|QEZ15
2015-09-07 09:30|104.14||||70|||0|||Z|15|QEZ15
2015-09-08 03:30|104.1||||1|||0|||Z|15|QEZ15
2015-09-08 04:30|104.12||||39|||0|||Z|15|QEZ15
2015-09-08 05:00|104.1||||1|||0|||Z|15|QEZ15
2015-09-08 08:00|104.11||||10|||0|||Z|15|QEZ15
2015-09-08 08:30|104.13||||1|||0|||Z|15|QEZ15
2015-09-08 09:30|104.1||||2|||0.02|||Z|15|QEZ15
2015-09-08 10:00|104.13||||3|||0|||Z|15|QEZ15
2015-09-08 11:00|104.12||||100|||0|||Z|15|QEZ15
2015-09-09 02:00|104.07||||19|||0|||Z|15|QEZ15
2015-09-09 07:00|104.1||||70|||0.00999999999999|||Z|15|QEZ15
2015-09-09 08:30|104.08||||10|||0|||Z|15|QEZ15
2015-09-09 09:00|104.06||||1|||0|||Z|15|QEZ15
2015-09-09 09:30|104.05||||72|||0|||Z|15|QEZ15
2015-09-10 02:00|104.11||||2|||0.02|||Z|15|QEZ15
2015-09-10 06:00|104.08||||2|||0|||Z|15|QEZ15
2015-09-10 07:30|104.11||||26|||0.01|||Z|15|QEZ15
2015-09-10 08:30|104.12||||1|||0|||Z|15|QEZ15
2015-09-10 09:30|104.09||||37|||0|||Z|15|QEZ15
2015-09-10 10:00|104.1||||58|||0|||Z|15|QEZ15
2015-09-11 03:30|104.11||||43|||0.01|||Z|15|QEZ15
2015-09-11 10:30|104.16||||1|||0|||Z|15|QEZ15
2015-09-14 05:30|104.14||||1|||0|||Z|15|QEZ15
2015-09-14 07:00|104.15||||1|||0|||Z|15|QEZ15
2015-09-14 10:00|104.13||||1|||0|||Z|15|QEZ15
2015-09-15 03:00|104.13||||1|||0|||Z|15|QEZ15
2015-09-15 05:30|104.1||||2|||0|||Z|15|QEZ15
2015-09-15 07:00|104.13||||2|||0|||Z|15|QEZ15
2015-09-15 09:00|104.11||||3|||0|||Z|15|QEZ15
2015-09-15 09:30|104.09||||102|||0.02|||Z|15|QEZ15
2015-09-15 10:00|104.11||||1|||0|||Z|15|QEZ15
2015-09-15 11:00|104.08||||100|||0|||Z|15|QEZ15
2015-09-16 02:00|104.06||||1|||0|||Z|15|QEZ15
2015-09-16 03:30|104||||1|||0|||Z|15|QEZ15
2015-09-16 04:30|103.99||||51|||0.03|||Z|15|QEZ15
2015-09-16 06:00|103.99||||78|||0.00999999999999|||Z|15|QEZ15
2015-09-16 06:30|103.99||||8|||0|||Z|15|QEZ15
2015-09-16 07:00|103.99||||52|||0.02|||Z|15|QEZ15
2015-09-16 07:30|103.99||||8|||0|||Z|15|QEZ15
2015-09-16 08:00|103.98||||1|||0|||Z|15|QEZ15
2015-09-16 09:30|104.01||||9|||0|||Z|15|QEZ15
2015-09-16 10:00|104.01||||2|||0|||Z|15|QEZ15
2015-09-17 04:00|104.69||||2130|||0|||U|15|QEU15
2015-09-17 05:00|104||||35|||0|||Z|15|QEZ15
2015-09-17 06:00|103.98||||100|||0.00999999999999|||Z|15|QEZ15
2015-09-17 07:00|103.95||||20|||0|||Z|15|QEZ15
2015-09-17 10:00|103.99||||1|||0|||Z|15|QEZ15
2015-09-17 10:30|103.97||||5|||0|||Z|15|QEZ15
2015-09-17 11:00|103.95||||25|||0.02|||Z|15|QEZ15
2015-09-18 02:00|104.13||||252|||0.07|||Z|15|QEZ15
2015-09-18 02:30|104.12||||51|||0.04|||Z|15|QEZ15
2015-09-18 03:00|104.09||||50|||0|||Z|15|QEZ15
2015-09-18 05:30|104.12||||105|||0.04|||Z|15|QEZ15
2015-09-18 06:00|104.14||||110|||0|||Z|15|QEZ15
2015-09-18 08:30|104.12||||1|||0|||Z|15|QEZ15
2015-09-18 11:00|104.13||||50|||0|||Z|15|QEZ15
2015-09-21 04:30|104.11||||13|||0|||Z|15|QEZ15
2015-09-21 09:00|104.11||||2|||0|||Z|15|QEZ15
2015-09-22 02:30|104.82|104.11||0.00682|11|22||0|0||U|15|QEU15
2015-09-22 05:30|104.18||||10|||0|||Z|15|QEZ15
2015-09-22 06:00|104.17||||18|||0|||Z|15|QEZ15
2015-09-22 07:30|104.16||||60|||0.00999999999999|||Z|15|QEZ15
2015-09-22 09:00|104.19||||62|||0|||Z|15|QEZ15
2015-09-22 10:00|104.23||||50|||0|||Z|15|QEZ15
2015-09-22 10:30|104.27||||1|||0|||Z|15|QEZ15
2015-09-23 02:00|104.25||||7|||0|||Z|15|QEZ15
2015-09-23 02:30|104.21||||101|||0.01|||Z|15|QEZ15
2015-09-23 03:00|104.19||||51|||0|||Z|15|QEZ15
2015-09-23 03:30|104.18||||77|||0|||Z|15|QEZ15
2015-09-23 06:00|104.19||||27|||0|||Z|15|QEZ15
2015-09-23 09:30|104.2||||53|||0.02|||Z|15|QEZ15
2015-09-23 10:00|104.17||||1|||0|||Z|15|QEZ15
2015-09-24 03:00|104.19||||6|||0|||Z|15|QEZ15
2015-09-24 06:30|104.23||||1|||0|||Z|15|QEZ15
2015-09-24 08:30|104.28||||10|||0|||Z|15|QEZ15
2015-09-25 02:00|104.19||||52|||0.04|||Z|15|QEZ15
2015-09-25 02:30|104.18||||11|||0.00999999999999|||Z|15|QEZ15
2015-09-25 03:00|104.16||||25|||0|||Z|15|QEZ15
2015-09-28 04:30|104.87||||1|||0|||U|15|QEU15
2015-09-28 07:30|104.2||||1|||0|||Z|15|QEZ15
2015-09-28 10:00|104.21||||50|||0|||Z|15|QEZ15
2015-09-29 04:30|104.24||||1|||0|||Z|15|QEZ15
2015-09-29 06:00|104.19||||1|||0|||Z|15|QEZ15
2015-09-29 08:30|104.25||||28|||0.01|||Z|15|QEZ15
2015-09-29 09:00|104.23||||3|||0|||Z|15|QEZ15
2015-09-29 11:30|104.25||||5|||0|||Z|15|QEZ15
2015-09-30 03:30|104.2||||90|||0|||Z|15|QEZ15
2015-09-30 05:30|104.19||||80|||0|||Z|15|QEZ15
2015-09-30 08:30|104.22||||48|||0|||Z|15|QEZ15
2015-09-30 09:30|104.22||||53|||0.01|||Z|15|QEZ15
2015-09-30 10:30|104.24||||17|||0.02|||Z|15|QEZ15
2015-09-30 11:30|104.22||||50|||0|||Z|15|QEZ15
2015-10-01 02:30|104.21||||12|||0.02|||Z|15|QEZ15
2015-10-01 05:00|104.18||||5|||0|||Z|15|QEZ15
2015-10-01 06:30|104.2||||4|||0|||Z|15|QEZ15
2015-10-01 07:00|104.22||||12|||0|||Z|15|QEZ15
2015-10-01 08:00|104.22||||8|||0|||Z|15|QEZ15
2015-10-01 09:30|104.2||||1|||0|||Z|15|QEZ15
2015-10-02 03:00|104.22||||5|||0|||Z|15|QEZ15
2015-10-02 03:30|104.22||||1|||0|||Z|15|QEZ15
2015-10-02 05:00|104.2||||1|||0|||Z|15|QEZ15
2015-10-02 06:00|104.21||||2|||0|||Z|15|QEZ15
2015-10-02 07:30|104.33||||14|||0.12|||Z|15|QEZ15
2015-10-02 08:30|104.34||||5|||0|||Z|15|QEZ15
2015-10-02 10:30|104.29||||6|||0.00999999999999|||Z|15|QEZ15
2015-10-05 02:00|104.26||||1|||0|||Z|15|QEZ15
2015-10-05 03:30|104.26||||40|||0|||Z|15|QEZ15
2015-10-05 08:00|104.23||||20|||0|||Z|15|QEZ15
2015-10-05 09:00|104.19||||13|||0.01|||Z|15|QEZ15
2015-10-05 11:00|104.21||||25|||0.01|||Z|15|QEZ15
2015-10-05 11:30|104.21||||27|||0|||Z|15|QEZ15
2015-10-06 03:00|104.19||||1|||0|||Z|15|QEZ15
2015-10-06 04:00|104.19||||17|||0|||Z|15|QEZ15
2015-10-06 04:30|104.21||||40|||0|||Z|15|QEZ15
2015-10-06 07:00|104.19||||38|||0|||Z|15|QEZ15
2015-10-06 09:30|104.2||||40|||0|||Z|15|QEZ15
2015-10-07 06:00|104.13||||104|||0.01|||Z|15|QEZ15
2015-10-07 08:00|104.15||||7|||0|||Z|15|QEZ15
2015-10-07 09:00|104.13||||7|||0.03|||Z|15|QEZ15
2015-10-07 09:30|104.15||||10|||0|||Z|15|QEZ15
2015-10-08 05:30|104.18||||7|||0|||Z|15|QEZ15
2015-10-09 04:30|104.18||||10|||0|||Z|15|QEZ15
2015-10-09 09:00|104.18||||40|||0|||Z|15|QEZ15
2015-10-12 04:30|104.18||||8|||0|||Z|15|QEZ15
2015-10-12 05:00|104.2||||48|||0|||Z|15|QEZ15
2015-10-12 05:30|104.2||||11|||0|||Z|15|QEZ15
2015-10-12 06:30|104.2||||79|||0.00999999999999|||Z|15|QEZ15
2015-10-12 09:00|104.2||||1|||0|||Z|15|QEZ15
2015-10-12 10:30|104.2||||4|||0|||Z|15|QEZ15
2015-10-12 11:30|104.21||||25|||0|||Z|15|QEZ15
2015-10-13 02:00|104.23||||8|||0|||Z|15|QEZ15
2015-10-13 03:30|104.28||||103|||0|||Z|15|QEZ15
2015-10-13 07:00|104.26||||36|||0|||Z|15|QEZ15
2015-10-13 07:30|104.25||||50|||0|||Z|15|QEZ15
2015-10-13 11:30|104.23||||22|||0|||Z|15|QEZ15
2015-10-14 02:00|104.25||||10|||0|||Z|15|QEZ15
2015-10-14 02:30|104.26||||68|||0.01|||Z|15|QEZ15
2015-10-14 03:30|104.27||||1|||0|||Z|15|QEZ15
2015-10-14 05:30|104.29||||2|||0|||Z|15|QEZ15
2015-10-14 07:30|104.3||||13|||0|||Z|15|QEZ15
2015-10-14 09:00|104.3||||8|||0|||Z|15|QEZ15
2015-10-14 11:30|104.3||||7|||0|||Z|15|QEZ15
2015-10-15 02:30|104.35||||20|||0|||Z|15|QEZ15
2015-10-15 05:30|104.34||||38|||0|||Z|15|QEZ15
2015-10-15 09:30|104.32||||1|||0|||Z|15|QEZ15
2015-10-16 04:30|104.27||||1|||0|||Z|15|QEZ15
2015-10-16 09:00|104.29||||4|||0|||Z|15|QEZ15
2015-10-16 11:30|104.3||||58|||0.01|||Z|15|QEZ15
2015-10-19 02:00|104.27||||42|||0|||Z|15|QEZ15
2015-10-19 03:30|104.26||||8|||0|||Z|15|QEZ15
2015-10-19 04:00|104.28||||80|||0.01|||Z|15|QEZ15
2015-10-19 04:30|104.28||||4|||0|||Z|15|QEZ15
2015-10-19 08:30|104.3||||3|||0|||Z|15|QEZ15
2015-10-20 10:00|104.23||||3|||0|||Z|15|QEZ15
2015-10-21 08:00|104.28||||1|||0|||Z|15|QEZ15
2015-10-21 09:00|104.28||||26|||0|||Z|15|QEZ15
2015-10-21 10:00|104.28||||1|||0|||Z|15|QEZ15
2015-10-21 11:00|104.29||||50|||0|||Z|15|QEZ15
2015-10-22 05:30|104.27||||1|||0|||Z|15|QEZ15
2015-10-22 07:30|104.29||||10|||0|||Z|15|QEZ15
2015-10-22 08:00|104.32||||41|||0.03|||Z|15|QEZ15
2015-10-23 07:30|104.26||||1|||0|||Z|15|QEZ15
2015-10-23 09:30|104.23||||9|||0|||Z|15|QEZ15
2015-10-23 10:00|104.25||||40|||0.02|||Z|15|QEZ15
2015-10-23 10:30|104.25||||22|||0|||Z|15|QEZ15
2015-10-26 04:00|104.25||||50|||0|||Z|15|QEZ15
2015-10-26 07:30|104.27||||12|||0|||Z|15|QEZ15
2015-10-26 08:00|104.26||||2|||0|||Z|15|QEZ15
2015-10-27 03:00|104.3||||5|||0.00999999999999|||Z|15|QEZ15
2015-10-27 07:00|104.31||||12|||0|||Z|15|QEZ15
2015-10-27 08:00|104.29||||1|||0|||Z|15|QEZ15
2015-10-27 12:30|104.31||||117|||0.00999999999999|||Z|15|QEZ15
2015-10-28 06:00|104.31||||1|||0|||Z|15|QEZ15
2015-10-28 09:30|104.3||||4|||0|||Z|15|QEZ15
2015-10-28 11:00|104.28||||4|||0|||Z|15|QEZ15
2015-10-29 03:00|104.21||||68|||0|||Z|15|QEZ15
2015-10-29 04:30|104.21||||1|||0|||Z|15|QEZ15
2015-10-29 07:00|104.2||||48|||0|||Z|15|QEZ15
2015-10-29 10:00|104.12||||15|||0.00999999999999|||Z|15|QEZ15
2015-10-29 11:00|104.1||||1|||0|||Z|15|QEZ15
2015-10-30 03:30|104.12||||43|||0|||Z|15|QEZ15
2015-10-30 06:30|104.13||||80|||0|||Z|15|QEZ15
2015-10-30 08:00|104.12||||40|||0|||Z|15|QEZ15
2015-10-30 11:00|104.1||||13|||0|||Z|15|QEZ15
2015-11-02 02:00|104.12||||14|||0|||Z|15|QEZ15
2015-11-02 03:30|104.08||||7|||0|||Z|15|QEZ15
2015-11-02 04:30|104.08||||32|||0|||Z|15|QEZ15
2015-11-02 08:30|104.09||||1|||0|||Z|15|QEZ15
2015-11-02 09:00|104.1||||20|||0|||Z|15|QEZ15
2015-11-03 04:00|104.07||||29|||0|||Z|15|QEZ15
2015-11-03 09:30|104.04||||8|||0|||Z|15|QEZ15
2015-11-03 11:30|104||||40|||0|||Z|15|QEZ15
2015-11-04 02:30|104.02||||10|||0|||Z|15|QEZ15
2015-11-04 07:30|104.01||||75|||0|||Z|15|QEZ15
2015-11-04 09:00|104.02||||10|||0|||Z|15|QEZ15
2015-11-04 09:30|103.98||||88|||0.04|||Z|15|QEZ15
2015-11-05 03:00|103.96||||25|||0|||Z|15|QEZ15
2015-11-05 03:30|103.98||||63|||0.01|||Z|15|QEZ15
2015-11-05 04:30|103.96||||25|||0|||Z|15|QEZ15
2015-11-05 06:00|104.04||||26|||0.06|||Z|15|QEZ15
2015-11-05 07:30|104.03||||50|||0|||Z|15|QEZ15
2015-11-06 02:00|104.06||||1|||0|||Z|15|QEZ15
2015-11-06 04:00|104.06||||1|||0|||Z|15|QEZ15
2015-11-06 09:00|103.93||||140|||0.03|||Z|15|QEZ15
2015-11-06 09:30|103.92||||2|||0.02|||Z|15|QEZ15
2015-11-09 03:00|103.91||||35|||0|||Z|15|QEZ15
2015-11-09 04:00|103.9||||40|||0|||Z|15|QEZ15
2015-11-09 04:30|103.88||||13|||0|||Z|15|QEZ15
2015-11-09 06:30|103.92||||1|||0|||Z|15|QEZ15
2015-11-09 07:30|103.94||||5|||0|||Z|15|QEZ15
2015-11-09 08:00|103.91||||40|||0|||Z|15|QEZ15
2015-11-09 09:30|103.93||||1|||0|||Z|15|QEZ15
2015-11-10 02:00|103.94||||5|||0|||Z|15|QEZ15
2015-11-10 09:30|103.98||||4|||0|||Z|15|QEZ15
2015-11-10 10:00|103.98||||1|||0|||Z|15|QEZ15
2015-11-11 03:00|103.95||||1|||0|||Z|15|QEZ15
2015-11-11 05:30|103.98||||1|||0|||Z|15|QEZ15
2015-11-11 06:00|103.99||||1|||0|||Z|15|QEZ15
2015-11-11 09:30|103.97||||8|||0.01|||Z|15|QEZ15
2015-11-11 10:00|103.99||||2|||0.02|||Z|15|QEZ15
2015-11-12 08:30|103.97||||2|||0|||Z|15|QEZ15
2015-11-13 02:00|104.02||||18|||0|||Z|15|QEZ15
2015-11-16 08:00|104.1||||40|||0|||Z|15|QEZ15
2015-11-16 10:30|104.1||||2|||0|||Z|15|QEZ15
2015-11-17 03:30|104.07||||40|||0|||Z|15|QEZ15
2015-11-17 05:00|104.08||||63|||0|||Z|15|QEZ15
2015-11-17 11:00|104.06||||2|||0.02|||Z|15|QEZ15
2015-11-18 02:00|104.07||||4|||0|||Z|15|QEZ15
2015-11-18 03:00|104.09||||8|||0|||Z|15|QEZ15
2015-11-19 04:30|104.12||||11|||0|||Z|15|QEZ15
2015-11-20 03:30|104.14||||130|||0.02|||Z|15|QEZ15
2015-11-20 09:00|104.17||||2|||0|||Z|15|QEZ15
2015-11-20 10:00|104.18||||15|||0|||Z|15|QEZ15
2015-11-23 02:00|104.14||||10|||0|||Z|15|QEZ15
2015-11-23 02:30|104.14||||10|||0|||Z|15|QEZ15
2015-11-23 06:00|104.15||||5|||0|||Z|15|QEZ15
2015-11-23 07:00|104.13||||10|||0|||Z|15|QEZ15
2015-11-23 07:30|104.13||||1|||0|||Z|15|QEZ15
2015-11-23 09:30|104.14||||1|||0|||Z|15|QEZ15
2015-11-23 10:30|104.17||||50|||0.01|||Z|15|QEZ15
2015-11-23 11:00|104.18||||45|||0|||Z|15|QEZ15
2015-11-24 02:00|104.16||||7|||0|||Z|15|QEZ15
2015-11-24 05:00|104.2||||15|||0|||Z|15|QEZ15
2015-11-24 05:30|104.2||||8|||0|||Z|15|QEZ15
2015-11-24 06:00|104.21|103.53||0.006568|5|5||0|0||Z|15|QEZ15
2015-11-24 07:30|104.21||||4|||0|||Z|15|QEZ15
2015-11-25 02:00|104.19||||2|||0|||Z|15|QEZ15
2015-11-25 03:30|104.2||||1|||0|||Z|15|QEZ15
2015-11-25 04:30|104.19|103.49||0.006764|10|10||0|0||Z|15|QEZ15
2015-11-25 05:00|104.21|103.51||0.006763|44|44||0|0||Z|15|QEZ15
2015-11-25 05:30|104.21|103.5||0.00686|5|5||0|0||Z|15|QEZ15
2015-11-25 06:00|104.21|103.51||0.006763|9|10||0|0||Z|15|QEZ15
2015-11-25 06:30|104.21|103.51||0.006763|17|17||0|0||Z|15|QEZ15
2015-11-25 07:00|104.22|103.52||0.006762|23|23||0|0||Z|15|QEZ15
2015-11-25 07:30|104.19|103.48||0.006861|19|9||0|0||Z|15|QEZ15
2015-11-25 08:00|103.47||||10|||0|||H|16|QEH16
2015-11-25 10:00|103.49||||50|||0|||H|16|QEH16
2015-11-25 10:30|104.16|103.48||0.006571|79|79||0|0||Z|15|QEZ15
2015-11-26 02:00|104.21||||220|||0.02|||Z|15|QEZ15
2015-11-26 02:30|104.21||||80|||0|||Z|15|QEZ15
2015-11-26 03:00|104.21||||54|||0|||Z|15|QEZ15
2015-11-26 03:30|104.17||||8|||0|||Z|15|QEZ15
2015-11-26 05:30|103.5||||22|||0|||H|16|QEH16
2015-11-26 06:00|104.21|103.52||0.006665|5|5||0|0||Z|15|QEZ15
2015-11-26 07:30|104.24|103.55||0.006663|5|27||0|0||Z|15|QEZ15
2015-11-26 08:00|103.55||||1|||0|||H|16|QEH16
2015-11-26 08:30|103.54||||165|||0.05|||H|16|QEH16
2015-11-27 03:00|103.51||||2|||0|||H|16|QEH16
2015-11-27 03:30|103.54||||12|||0.01|||H|16|QEH16
2015-11-30 02:00|104.22|103.52||0.006762|8|35||0|0.01||Z|15|QEZ15
2015-11-30 05:30|103.54||||16|||0|||H|16|QEH16
2015-11-30 10:30|103.52||||11|||0|||H|16|QEH16
2015-12-01 02:00|103.5||||6|||0.02|||H|16|QEH16
2015-12-01 09:00|103.54||||8|||0|||H|16|QEH16
2015-12-01 10:00|103.56||||1|||0|||H|16|QEH16
2015-12-01 10:30|103.58||||10|||0|||H|16|QEH16
2015-12-01 11:00|103.6||||136|||0.00999999999999|||H|16|QEH16
2015-12-02 06:00|103.58||||52|||0.04|||H|16|QEH16
2015-12-02 08:00|103.57||||7|||0|||H|16|QEH16
2015-12-02 09:30|103.59||||40|||0|||H|16|QEH16
2015-12-03 03:30|103.59||||15|||0|||H|16|QEH16
2015-12-03 04:00|103.58||||6|||0|||H|16|QEH16
2015-12-03 04:30|103.58||||3|||0|||H|16|QEH16
2015-12-03 06:00|103.58||||1|||0|||H|16|QEH16
2015-12-03 06:30|103.58||||4|||0|||H|16|QEH16
2015-12-03 07:30|103.52||||50|||0|||H|16|QEH16
2015-12-03 08:30|103.5||||41|||0|||H|16|QEH16
2015-12-03 09:00|103.51||||40|||0|||H|16|QEH16
2015-12-03 10:00|103.5||||1|||0|||H|16|QEH16
2015-12-03 10:30|103.47||||50|||0|||H|16|QEH16
2015-12-04 04:30|103.46||||1|||0|||H|16|QEH16
2015-12-07 04:00|103.46||||30|||0|||H|16|QEH16
2015-12-07 09:00|103.52||||69|||0.00999999999999|||H|16|QEH16
2015-12-07 09:30|103.51||||51|||0.01|||H|16|QEH16
2015-12-08 04:30|103.56||||1|||0|||H|16|QEH16
2015-12-08 09:30|103.52||||2|||0|||H|16|QEH16
2015-12-08 10:00|103.51||||4|||0|||H|16|QEH16
2015-12-08 11:00|103.52||||1|||0|||H|16|QEH16
2015-12-09 03:00|103.55||||4|||0|||H|16|QEH16
2015-12-11 02:00|103.51||||12|||0|||H|16|QEH16
2015-12-11 08:00|103.56||||2|||0|||H|16|QEH16
2015-12-14 05:00|103.56||||1|||0|||H|16|QEH16
2015-12-15 08:30|103.47||||1|||0|||H|16|QEH16
2015-12-15 09:30|103.48||||10|||0|||H|16|QEH16
2015-12-15 10:30|103.49||||1|||0|||H|16|QEH16
2015-12-16 06:30|103.51||||1|||0|||H|16|QEH16
2015-12-17 06:00|103.55||||13|||0.02|||H|16|QEH16
2015-12-17 07:00|103.53||||10|||0|||H|16|QEH16
2015-12-18 04:00|103.55||||50|||0|||H|16|QEH16
2015-12-18 05:30|103.56||||15|||0|||H|16|QEH16
2015-12-18 06:00|103.56||||74|||0|||H|16|QEH16
2015-12-18 06:30|103.56||||2|||0|||H|16|QEH16
2015-12-18 07:00|103.55||||1|||0|||H|16|QEH16
2015-12-18 08:00|103.54||||23|||0|||H|16|QEH16
2015-12-21 03:00|103.59||||6|||0|||H|16|QEH16
2015-12-21 05:00|103.56||||1|||0|||H|16|QEH16
2015-12-21 05:30|103.57||||74|||0|||H|16|QEH16
2015-12-21 06:00|103.56||||91|||0|||H|16|QEH16
2015-12-21 10:00|103.56||||40|||0|||H|16|QEH16
2015-12-22 04:00|103.56||||3|||0|||H|16|QEH16
2015-12-24 03:00|103.5||||4|||0|||H|16|QEH16
2015-12-24 03:30|103.51||||20|||0|||H|16|QEH16
2015-12-29 02:00|103.52||||3|||0|||H|16|QEH16
2015-12-29 04:00|103.53||||1|||0|||H|16|QEH16
2015-12-29 05:00|103.53||||65|||0.03|||H|16|QEH16
2015-12-29 05:30|103.54||||2|||0|||H|16|QEH16
2015-12-29 09:30|103.5||||9|||0|||H|16|QEH16
2015-12-30 02:00|103.45||||144|||0.03|||H|16|QEH16
2015-12-30 03:30|103.47||||20|||0|||H|16|QEH16
2015-12-30 04:30|103.47||||30|||0|||H|16|QEH16
2015-12-30 06:00|103.47||||30|||0|||H|16|QEH16
2015-12-31 05:00|103.44||||1|||0|||H|16|QEH16
2016-01-04 02:00|103.49||||130|||0.00999999999999|||H|16|QEH16
2016-01-04 03:00|103.5||||50|||0|||H|16|QEH16
2016-01-04 03:30|103.49||||45|||0.02|||H|16|QEH16
2016-01-04 05:00|103.52||||40|||0|||H|16|QEH16
2016-01-04 05:30|103.53||||1|||0|||H|16|QEH16
2016-01-04 08:00|103.54||||129|||0.01|||H|16|QEH16
2016-01-04 08:30|103.55||||23|||0.00999999999999|||H|16|QEH16
2016-01-05 03:00|103.55||||1|||0|||H|16|QEH16
2016-01-05 06:30|103.58||||105|||0.01|||H|16|QEH16
2016-01-05 07:00|103.58||||44|||0|||H|16|QEH16
2016-01-05 08:00|103.57||||10|||0|||H|16|QEH16
2016-01-05 08:30|103.58||||50|||0|||H|16|QEH16
2016-01-06 02:00|103.65||||92|||0.03|||H|16|QEH16
2016-01-06 05:00|103.66||||151|||0.00999999999999|||H|16|QEH16
2016-01-06 06:30|103.66||||25|||0|||H|16|QEH16
2016-01-06 07:00|103.66||||25|||0|||H|16|QEH16
2016-01-06 11:30|103.69||||9|||0|||H|16|QEH16
2016-01-07 04:00|103.73||||1|||0|||H|16|QEH16
2016-01-07 06:30|103.7||||1|||0|||H|16|QEH16
2016-01-07 07:00|103.68||||19|||0.02|||H|16|QEH16
2016-01-07 08:30|103.68||||19|||0|||H|16|QEH16
2016-01-07 09:30|103.69||||3|||0|||H|16|QEH16
2016-01-07 11:00|103.68||||11|||0|||H|16|QEH16
2016-01-08 02:00|103.65||||4|||0|||H|16|QEH16
2016-01-08 08:30|103.71||||25|||0|||H|16|QEH16
2016-01-11 02:00|103.7||||10|||0|||H|16|QEH16
2016-01-11 10:00|103.74||||189|||0.01|||H|16|QEH16
2016-01-11 10:30|103.69||||180|||0.01|||H|16|QEH16
2016-01-12 08:30|103.71||||99|||0|||H|16|QEH16
2016-01-12 09:00|103.71||||5|||0|||H|16|QEH16
2016-01-12 11:00|103.73||||1|||0|||H|16|QEH16
2016-01-13 05:30|103.72||||2|||0|||H|16|QEH16
2016-01-13 09:30|103.74||||4|||0|||H|16|QEH16
2016-01-14 03:00|103.78||||21|||0.01|||H|16|QEH16
2016-01-14 05:30|103.77||||11|||0.01|||H|16|QEH16
2016-01-14 06:00|103.77||||18|||0|||H|16|QEH16
2016-01-14 07:30|103.73||||60|||0|||H|16|QEH16
2016-01-14 09:30|103.76||||47|||0|||H|16|QEH16
2016-01-15 02:00|103.75||||16|||0|||H|16|QEH16
2016-01-15 09:30|103.84||||4|||0|||H|16|QEH16
2016-01-19 08:30|103.79||||1|||0|||H|16|QEH16
2016-01-19 10:30|103.8||||16|||0|||H|16|QEH16
2016-01-20 02:00|103.84||||11|||0|||H|16|QEH16
2016-01-20 02:30|103.86||||20|||0.02|||H|16|QEH16
2016-01-20 03:00|103.87||||114|||0|||H|16|QEH16
2016-01-20 04:30|103.83||||20|||0|||H|16|QEH16
2016-01-20 05:30|103.83||||1|||0|||H|16|QEH16
2016-01-20 06:00|103.83||||1|||0|||H|16|QEH16
2016-01-20 06:30|103.85||||1|||0|||H|16|QEH16
2016-01-20 10:30|103.88||||46|||0|||H|16|QEH16
2016-01-21 03:30|103.86||||80|||0|||H|16|QEH16
2016-01-21 04:00|103.85||||80|||0.01|||H|16|QEH16
2016-01-21 06:30|103.87||||3|||0|||H|16|QEH16
2016-01-21 08:00|103.9||||14|||0.01|||H|16|QEH16
2016-01-21 09:30|103.88||||16|||0|||H|16|QEH16
2016-01-22 02:00|103.85||||1|||0|||H|16|QEH16
2016-01-22 02:30|103.83||||1|||0|||H|16|QEH16
2016-01-22 07:00|103.84||||120|||0.02|||H|16|QEH16
2016-01-22 10:30|103.81||||3|||0.04|||H|16|QEH16
2016-01-25 06:00|103.85||||1|||0|||H|16|QEH16
2016-01-25 08:00|103.86||||20|||0|||H|16|QEH16
2016-01-25 09:30|103.86||||20|||0|||H|16|QEH16
2016-01-25 10:00|103.87||||20|||0|||H|16|QEH16
2016-01-26 02:00|103.91||||21|||0.03|||H|16|QEH16
2016-01-26 02:30|103.91||||20|||0|||H|16|QEH16
2016-01-26 06:00|103.9||||3|||0|||H|16|QEH16
2016-01-26 06:30|103.89||||20|||0|||H|16|QEH16
2016-01-26 08:00|103.88||||1|||0|||H|16|QEH16
2016-01-27 09:30|103.9||||1|||0|||H|16|QEH16
2016-01-28 07:00|103.88||||2|||0|||H|16|QEH16
2016-01-29 03:00|103.98||||72|||0.01|||H|16|QEH16
2016-01-29 04:30|103.98||||1|||0|||H|16|QEH16
2016-01-29 06:30|104.02||||5|||0|||H|16|QEH16
2016-01-29 07:00|104.04||||16|||0.00999999999999|||H|16|QEH16
2016-01-29 07:30|104.01||||122|||0.02|||H|16|QEH16
2016-01-29 08:30|103.99||||20|||0|||H|16|QEH16
2016-01-29 09:00|103.99||||40|||0|||H|16|QEH16
2016-01-29 09:30|104.02||||3|||0|||H|16|QEH16
2016-02-01 02:00|104||||17|||0|||H|16|QEH16
2016-02-01 02:30|103.98||||20|||0|||H|16|QEH16
2016-02-01 03:00|103.97||||163|||0.01|||H|16|QEH16
2016-02-01 06:00|103.96||||2|||0|||H|16|QEH16
2016-02-01 07:30|103.96||||1|||0|||H|16|QEH16
2016-02-01 08:00|103.96||||25|||0.01|||H|16|QEH16
2016-02-01 09:00|103.94||||40|||0|||H|16|QEH16
2016-02-01 09:30|103.93||||40|||0|||H|16|QEH16
2016-02-01 10:00|103.93||||45|||0|||H|16|QEH16
2016-02-01 10:30|103.91||||1|||0|||H|16|QEH16
2016-02-02 06:00|103.95||||10|||0|||H|16|QEH16
2016-02-02 07:30|103.96||||1|||0|||H|16|QEH16
2016-02-02 08:30|103.98||||14|||0|||H|16|QEH16
2016-02-02 09:00|103.97||||20|||0|||H|16|QEH16
2016-02-02 09:30|103.98||||3|||0|||H|16|QEH16
2016-02-02 10:00|103.97||||27|||0|||H|16|QEH16
2016-02-03 09:00|104||||20|||0|||H|16|QEH16
2016-02-03 11:00|103.98||||10|||0|||H|16|QEH16
2016-02-04 02:00|103.95||||5|||0|||H|16|QEH16
2016-02-04 07:00|103.95||||30|||0.01|||H|16|QEH16
2016-02-04 10:30|103.96||||20|||0|||H|16|QEH16
2016-02-05 07:00|103.94||||10|||0|||H|16|QEH16
2016-02-05 07:30|103.92||||5|||0|||H|16|QEH16
2016-02-05 08:00|103.9||||3|||0|||H|16|QEH16
2016-02-05 09:30|103.94||||50|||0.02|||H|16|QEH16
2016-02-08 02:00|103.96||||4|||0|||H|16|QEH16
2016-02-08 03:30|103.97||||17|||0|||H|16|QEH16
2016-02-08 08:30|104||||33|||0|||H|16|QEH16
2016-02-08 09:00|104||||33|||0|||H|16|QEH16
2016-02-08 11:00|104.01||||4|||0|||H|16|QEH16
2016-02-09 04:30|103.97||||3|||0|||H|16|QEH16
2016-02-09 08:30|104||||23|||0|||H|16|QEH16
2016-02-09 09:00|104.02||||4|||0|||H|16|QEH16
2016-02-10 02:00|104.04||||13|||0|||H|16|QEH16
2016-02-10 03:30|103.98||||8|||0|||H|16|QEH16
2016-02-10 05:00|103.99||||6|||0|||H|16|QEH16
2016-02-11 02:30|104.06||||55|||0|||H|16|QEH16
2016-02-11 03:00|104.08||||25|||0.02|||H|16|QEH16
2016-02-11 08:00|104.07||||21|||0.05|||H|16|QEH16
2016-02-11 09:00|104.05||||6|||0|||H|16|QEH16
2016-02-11 10:00|104.09||||40|||0|||H|16|QEH16
2016-02-12 02:30|104.03||||40|||0|||H|16|QEH16
2016-02-12 03:00|104.03||||82|||0|||H|16|QEH16
2016-02-12 04:00|104.03||||2|||0|||H|16|QEH16
2016-02-12 07:00|104.02||||25|||0|||H|16|QEH16
2016-02-12 07:30|104||||25|||0|||H|16|QEH16
2016-02-12 08:00|104||||27|||0.02|||H|16|QEH16
2016-02-12 08:30|104.01||||28|||0.00999999999999|||H|16|QEH16
2016-02-12 09:00|104.02||||23|||0|||H|16|QEH16
2016-02-12 09:30|103.98||||40|||0|||H|16|QEH16
2016-02-12 10:00|104||||2|||0|||H|16|QEH16
2016-02-15 02:00|103.92||||2|||0|||H|16|QEH16
2016-02-15 02:30|103.9||||50|||0.02|||H|16|QEH16
2016-02-15 03:00|103.92||||3|||0|||H|16|QEH16
2016-02-16 10:30|103.98||||19|||0|||H|16|QEH16
2016-02-17 03:30|103.97||||157|||0.02|||H|16|QEH16
2016-02-17 10:00|103.95||||4|||0|||H|16|QEH16
2016-02-18 02:00|103.92||||5|||0|||H|16|QEH16
2016-02-18 05:30|103.94||||2|||0|||H|16|QEH16
2016-02-18 09:00|103.94||||10|||0|||H|16|QEH16
2016-02-18 09:30|103.93||||30|||0|||H|16|QEH16
2016-02-19 05:00|104||||4|||0|||H|16|QEH16
2016-02-19 07:00|103.99||||50|||0|||H|16|QEH16
2016-02-22 02:00|103.97||||40|||0|||H|16|QEH16
2016-02-22 08:30|104||||4|||0|||H|16|QEH16
2016-02-23 02:00|104||||66|||0|||H|16|QEH16
2016-02-23 02:30|103.99||||40|||0|||H|16|QEH16
2016-02-23 03:30|103.99||||40|||0|||H|16|QEH16
2016-02-23 04:30|103.98||||130|||0.00999999999999|||H|16|QEH16
2016-02-23 05:00|103.99||||232|||0.00999999999999|||H|16|QEH16
2016-02-23 05:30|104||||6|||0|||H|16|QEH16
2016-02-23 06:00|103.98||||10|||0|||H|16|QEH16
2016-02-23 06:30|103.96||||126|||0.02|||H|16|QEH16
2016-02-23 07:00|103.95||||4|||0|||H|16|QEH16
2016-02-23 08:00|103.98||||7|||0.04|||H|16|QEH16
2016-02-23 08:30|103.97||||11|||0|||H|16|QEH16
2016-02-23 09:30|104|104.45||-0.004308|1|1||0|0||H|16|QEH16
2016-02-24 02:00|104.05|104.5||-0.004306|115|114||0.03|0.01||H|16|QEH16
2016-02-24 02:30|104.06|104.53||-0.004496|79|9||0.02|0||H|16|QEH16
2016-02-24 03:00|104.07||||17|||0|||H|16|QEH16
2016-02-24 04:00|104.05||||5|||0|||H|16|QEH16
2016-02-24 05:00|104.03||||55|||0|||H|16|QEH16
2016-02-24 06:00|104.07|104.56||-0.004686|6|6||0|0||H|16|QEH16
2016-02-24 06:30|104.07|104.56||-0.004686|10|10||0|0||H|16|QEH16
2016-02-24 07:00|104.07|104.56||-0.004686|12|12||0|0||H|16|QEH16
2016-02-24 07:30|104.07|104.56||-0.004686|10|7||0|0||H|16|QEH16
2016-02-24 08:30|104.07|104.56||-0.004686|10|10||0|0||H|16|QEH16
2016-02-24 09:00|104.09||||17|||0.02|||H|16|QEH16
2016-02-24 09:30|104.07|104.56||-0.004686|40|40||0|0||H|16|QEH16
2016-02-24 10:30|104.07|104.56||-0.004686|17|9||0.01|0||H|16|QEH16
2016-02-25 02:00|104.07||||8|||0|||H|16|QEH16
2016-02-25 02:30|103.99|104.44||-0.004309|8|8||0|0||H|16|QEH16
2016-02-25 03:00|104||||2|||0|||H|16|QEH16
2016-02-25 07:30|103.96|104.5||-0.005167|50|60||0|0||H|16|QEH16
2016-02-25 08:00|104|104.44||-0.004213|8|8||0|0||H|16|QEH16
2016-02-25 08:30|104.5||||6|||0|||M|16|QEM16
2016-02-25 09:00|104.1|104.5||-0.003828|46|7||0|0||H|16|QEH16
2016-02-25 09:30|104.17|104.6||-0.004111|97|42||0.07|0.07||H|16|QEH16
2016-02-25 10:30|104.65||||2|||0.02|||M|16|QEM16
2016-02-26 02:00|104|104.5||-0.004785|244|39||0|0.08||H|16|QEH16
2016-02-26 10:00|104.11|104.53||-0.004018|1|1||0|0||H|16|QEH16
2016-02-29 03:30|104.1|104.52||-0.004018|32|32||0|0||H|16|QEH16
2016-02-29 04:00|104.14|104.56||-0.004017|5|30||0|0.01||H|16|QEH16
2016-02-29 06:00|104.51||||35|||0.03|||M|16|QEM16
2016-02-29 09:00|104.58||||8|||0|||M|16|QEM16
2016-02-29 11:00|104.54||||20|||0|||M|16|QEM16
2016-03-01 02:00|104.2|104.58||-0.003634|8|8||0|0||H|16|QEH16
2016-03-01 03:30|104.08|104.53||-0.004305|30|30||0|0||H|16|QEH16
2016-03-01 04:30|104.52||||52|||0.00999999999999|||M|16|QEM16
2016-03-01 06:00|104.15|104.54||-0.003731|24|5||0|0||H|16|QEH16
2016-03-01 08:00|104.16|104.57||-0.003921|3|1||0|0||H|16|QEH16
2016-03-01 09:00|104.53||||75|||0.01|||M|16|QEM16
2016-03-01 09:30|104.51||||64|||0.01|||M|16|QEM16
2016-03-01 10:00|104.52||||1|||0|||M|16|QEM16
2016-03-01 10:30|104.5||||36|||0.02|||M|16|QEM16
2016-03-02 02:00|104.42||||93|||0.04|||M|16|QEM16
2016-03-02 02:30|104.4||||120|||0.02|||M|16|QEM16
2016-03-02 03:00|104.39||||30|||0|||M|16|QEM16
2016-03-02 04:00|104.38||||30|||0|||M|16|QEM16
2016-03-02 10:00|104.4||||1|||0|||M|16|QEM16
2016-03-03 05:30|104.4||||22|||0|||M|16|QEM16
2016-03-03 07:00|104.04||||10|||0|||H|16|QEH16
2016-03-03 10:30|104.45||||1|||0|||M|16|QEM16
2016-03-04 05:00|104.44||||6|||0|||M|16|QEM16
2016-03-04 05:30|103.95|104.4||-0.00431|18|18||0.00999999999999|0.00999999999999||H|16|QEH16
2016-03-04 07:30|104.38||||110|||0.04|||M|16|QEM16
2016-03-04 08:00|104.42||||24|||0|||M|16|QEM16
2016-03-04 08:30|104.4||||25|||0|||M|16|QEM16
2016-03-04 10:00|104.38||||1|||0|||M|16|QEM16
2016-03-07 05:00|104.38||||5|||0|||M|16|QEM16
2016-03-07 06:00|104.38||||2|||0.01|||M|16|QEM16
2016-03-07 06:30|104.37||||5|||0|||M|16|QEM16
2016-03-07 09:30|103.98|104.37||-0.003737|25|34||0.01|0.03||H|16|QEH16
2016-03-07 10:00|104.37||||153|||0.02|||M|16|QEM16
2016-03-08 02:00|104.37||||27|||0.00999999999999|||M|16|QEM16
2016-03-08 04:30|104.44||||1|||0|||M|16|QEM16
2016-03-08 09:30|104.44||||19|||0|||M|16|QEM16
2016-03-09 02:00|104.38||||6|||0.05|||M|16|QEM16
2016-03-09 09:30|104.38||||5|||0|||M|16|QEM16
2016-03-09 10:00|104.38||||6|||0|||M|16|QEM16
2016-03-10 02:00|104.34||||1|||0|||M|16|QEM16
2016-03-10 05:00|104.39||||30|||0|||M|16|QEM16
2016-03-10 08:00|104.31||||5|||0|||M|16|QEM16
2016-03-11 02:00|103.85||||267|||0|||H|16|QEH16
2016-03-11 04:00|104.25||||1|||0|||M|16|QEM16
2016-03-11 05:00|104.24||||1|||0|||M|16|QEM16
2016-03-11 07:30|104.21||||6|||0|||M|16|QEM16
2016-03-14 03:00|104.19||||1|||0|||M|16|QEM16
2016-03-14 11:30|104.17||||25|||0|||M|16|QEM16
2016-03-15 03:00|104.17||||11|||0|||M|16|QEM16
2016-03-15 05:00|104.22||||21|||0.01|||M|16|QEM16
2016-03-16 03:00|104.22||||12|||0|||M|16|QEM16
2016-03-16 06:30|104.29||||30|||0|||M|16|QEM16
2016-03-17 03:00|104.41||||162|||0.07|||M|16|QEM16
2016-03-17 04:00|104.41||||30|||0|||M|16|QEM16
2016-03-17 06:30|104.37||||6|||0|||M|16|QEM16
2016-03-17 07:30|104.34||||30|||0|||M|16|QEM16
2016-03-17 11:30|104.31||||43|||0.00999999999999|||M|16|QEM16
2016-03-18 03:00|104.38||||1|||0|||M|16|QEM16
2016-03-18 07:00|104.3||||5|||0|||M|16|QEM16
2016-03-18 08:00|104.32||||5|||0|||M|16|QEM16
2016-03-18 10:30|104.35||||60|||0.01|||M|16|QEM16
2016-03-21 05:30|104.38||||3|||0|||M|16|QEM16
2016-03-21 07:30|104.35||||25|||0|||M|16|QEM16
2016-03-21 08:30|104.32||||13|||0.02|||M|16|QEM16
2016-03-21 12:00|104.3||||36|||0.01|||M|16|QEM16
2016-03-21 12:30|104.3||||36|||0.01|||M|16|QEM16
2016-03-22 03:00|104.37||||11|||0.06|||M|16|QEM16
2016-03-22 04:30|104.32||||1|||0|||M|16|QEM16
2016-03-23 03:00|104.31||||90|||0|||M|16|QEM16
2016-03-23 04:30|104.32||||1|||0|||M|16|QEM16
2016-03-23 11:00|104.37||||1|||0|||M|16|QEM16
2016-03-24 03:00|104.4||||31|||0|||M|16|QEM16
2016-03-24 06:00|104.01|104.37||-0.003449|31|34||0|0.02||H|16|QEH16
2016-03-24 07:30|104.35||||1|||0|||M|16|QEM16
2016-03-24 09:30|104.34||||7|||0|||M|16|QEM16
2016-03-29 02:00|104.31||||1|||0|||M|16|QEM16
2016-03-29 05:00|104.35||||9|||0|||M|16|QEM16
2016-03-29 11:00|104.35||||21|||0|||M|16|QEM16
2016-03-30 03:30|104.37||||30|||0|||M|16|QEM16
2016-03-30 09:30|104.32||||13|||0.02|||M|16|QEM16
2016-03-30 10:00|104.32||||5|||0|||M|16|QEM16
2016-03-31 02:00|104.35||||33|||0.00999999999999|||M|16|QEM16
2016-03-31 06:00|104.35||||36|||0|||M|16|QEM16
2016-03-31 09:30|104.36||||1|||0|||M|16|QEM16
2016-03-31 10:00|104.36||||3|||0|||M|16|QEM16
2016-04-01 02:00|104.37||||1|||0|||M|16|QEM16
2016-04-01 04:00|104.36||||2|||0|||M|16|QEM16
2016-04-01 05:30|104.36||||8|||0|||M|16|QEM16
2016-04-01 06:30|104.36||||6|||0|||M|16|QEM16
2016-04-01 08:00|104.39||||16|||0.01|||M|16|QEM16
2016-04-01 09:00|104.41||||5|||0|||M|16|QEM16
2016-04-04 02:00|104.4||||30|||0|||M|16|QEM16
2016-04-04 03:30|104.38||||1|||0|||M|16|QEM16
2016-04-04 07:30|104.37||||15|||0.00999999999999|||M|16|QEM16
2016-04-04 08:00|104.38||||1|||0|||M|16|QEM16
2016-04-04 09:30|104.38||||34|||0|||M|16|QEM16
2016-04-05 02:00|104.4||||30|||0|||M|16|QEM16
2016-04-05 04:30|104.42||||30|||0|||M|16|QEM16
2016-04-05 05:30|104.43||||1|||0|||M|16|QEM16
2016-04-05 08:30|104.47||||4|||0.01|||M|16|QEM16
2016-04-05 09:00|104.42||||20|||0|||M|16|QEM16
2016-04-06 02:00|104.46||||1|||0|||M|16|QEM16
2016-04-06 03:30|104.43||||10|||0|||M|16|QEM16
2016-04-07 03:00|104.48||||2|||0|||M|16|QEM16
2016-04-07 06:00|104.46||||12|||0|||M|16|QEM16
2016-04-07 07:00|104.44||||8|||0.01|||M|16|QEM16
2016-04-07 09:00|104.47||||1|||0|||M|16|QEM16
2016-04-08 02:30|104.47||||4|||0|||M|16|QEM16
2016-04-08 03:00|104.47||||14|||0.01|||M|16|QEM16
2016-04-08 04:00|104.47||||11|||0|||M|16|QEM16
2016-04-11 04:00|104.46||||1|||0|||M|16|QEM16
2016-04-11 05:00|104.45||||1|||0|||M|16|QEM16
2016-04-11 06:30|104.43||||30|||0|||M|16|QEM16
2016-04-11 07:00|104.45||||8|||0|||M|16|QEM16
2016-04-11 08:00|104.42||||19|||0|||M|16|QEM16
2016-04-12 03:00|104.4||||4|||0|||M|16|QEM16
2016-04-12 04:30|104.36||||7|||0|||M|16|QEM16
2016-04-13 02:00|104.36||||2|||0|||M|16|QEM16
2016-04-13 04:00|104.36||||1|||0|||M|16|QEM16
2016-04-14 09:30|104.35||||2|||0|||M|16|QEM16
2016-04-14 10:00|104.34||||2|||0|||M|16|QEM16
2016-04-15 08:30|104.35||||1|||0|||M|16|QEM16
2016-04-15 10:00|104.36||||28|||0.01|||M|16|QEM16
2016-04-15 10:30|104.38||||30|||0|||M|16|QEM16
2016-04-15 11:00|104.38||||28|||0|||M|16|QEM16
2016-04-18 06:30|104.35||||4|||0|||M|16|QEM16
2016-04-18 07:30|104.35||||1|||0|||M|16|QEM16
2016-04-18 08:30|104.34||||21|||0.00999999999999|||M|16|QEM16
2016-04-19 06:30|104.3||||3|||0|||M|16|QEM16
2016-04-19 07:00|104.3||||17|||0|||M|16|QEM16
2016-04-19 09:00|104.27||||138|||0|||M|16|QEM16
2016-04-19 09:30|104.29||||20|||0.01|||M|16|QEM16
2016-04-19 10:00|104.28||||36|||0.03|||M|16|QEM16
2016-04-19 11:00|104.32||||8|||0.00999999999999|||M|16|QEM16
2016-04-20 02:00|104.3||||40|||0|||M|16|QEM16
2016-04-20 07:00|104.3||||2|||0|||M|16|QEM16
2016-04-20 07:30|104.3||||1|||0|||M|16|QEM16
2016-04-20 09:30|104.33||||65|||0.02|||M|16|QEM16
2016-04-20 10:00|104.32||||7|||0|||M|16|QEM16
2016-04-20 11:30|104.29||||1|||0|||M|16|QEM16
2016-04-21 02:00|104.29||||8|||0|||M|16|QEM16
2016-04-21 02:30|104.28||||10|||0|||M|16|QEM16
2016-04-21 09:00|104.26||||12|||0|||M|16|QEM16
2016-04-25 02:00|104.24||||8|||0|||M|16|QEM16
2016-04-25 04:00|104.23||||3|||0|||M|16|QEM16
2016-04-25 08:00|104.22||||25|||0|||M|16|QEM16
2016-04-26 06:00|104.22||||1|||0|||M|16|QEM16
2016-04-26 06:30|104.2||||19|||0.02|||M|16|QEM16
2016-04-26 07:00|104.18||||42|||0.02|||M|16|QEM16
2016-04-26 07:30|104.2||||6|||0|||M|16|QEM16
2016-04-26 08:00|104.18||||2|||0|||M|16|QEM16
2016-04-26 09:00|104.18||||2|||0|||M|16|QEM16
2016-04-26 09:30|104.18||||8|||0|||M|16|QEM16
2016-04-27 04:00|104.18||||1|||0|||M|16|QEM16
2016-04-27 08:30|104.19||||10|||0|||M|16|QEM16
2016-04-28 02:30|104.21||||1|||0|||M|16|QEM16
2016-04-28 03:00|104.2||||43|||0|||M|16|QEM16
2016-04-28 05:00|104.17||||43|||0.02|||M|16|QEM16
2016-04-28 08:00|104.19||||10|||0|||M|16|QEM16
2016-04-28 10:00|104.22||||138|||0.03|||M|16|QEM16
2016-04-29 02:00|104.22||||37|||0|||M|16|QEM16
2016-04-29 02:30|104.23||||10|||0|||M|16|QEM16
2016-04-29 03:30|104.21||||66|||0|||M|16|QEM16
2016-04-29 05:00|104.23||||10|||0|||M|16|QEM16
2016-04-29 09:30|104.21||||25|||0|||M|16|QEM16
2016-05-03 04:30|104.22||||1|||0|||M|16|QEM16
2016-05-03 08:00|104.27||||20|||0|||M|16|QEM16
2016-05-03 08:30|104.27||||190|||0|||M|16|QEM16
2016-05-03 09:00|104.27||||296|||0|||M|16|QEM16
2016-05-03 09:30|104.26||||8|||0|||M|16|QEM16
2016-05-03 10:00|104.26||||2|||0|||M|16|QEM16
2016-05-04 04:30|104.31||||43|||0.00999999999999|||M|16|QEM16
2016-05-04 05:00|104.31||||2|||0|||M|16|QEM16
2016-05-04 06:30|104.31||||41|||0.01|||M|16|QEM16
2016-05-04 07:00|104.31||||30|||0|||M|16|QEM16
2016-05-05 02:00|104.33||||1|||0|||M|16|QEM16
2016-05-06 02:00|104.4||||1|||0|||M|16|QEM16
2016-05-06 07:30|104.42||||14|||0|||M|16|QEM16
2016-05-09 07:00|104.43||||90|||0.00999999999999|||M|16|QEM16
2016-05-09 09:00|104.44||||10|||0|||M|16|QEM16
2016-05-09 10:00|104.44||||30|||0|||M|16|QEM16
2016-05-10 02:30|104.44||||40|||0.00999999999999|||M|16|QEM16
2016-05-10 04:00|104.44||||5|||0|||M|16|QEM16
2016-05-10 08:30|104.44||||2|||0|||M|16|QEM16
2016-05-10 10:00|104.45||||13|||0|||M|16|QEM16
2016-05-10 10:30|104.45||||18|||0|||M|16|QEM16
2016-05-11 02:30|104.46||||12|||0|||M|16|QEM16
2016-05-11 03:00|104.46||||6|||0|||M|16|QEM16
2016-05-11 06:00|104.46||||6|||0|||M|16|QEM16
2016-05-12 04:00|104.44||||20|||0.01|||M|16|QEM16
2016-05-12 05:00|104.43||||9|||0|||M|16|QEM16
2016-05-13 09:00|104.44||||6|||0|||M|16|QEM16
2016-05-13 11:30|104.44||||4|||0|||M|16|QEM16
2016-05-16 02:00|104.43||||1|||0|||M|16|QEM16
2016-05-16 07:30|104.45||||30|||0|||M|16|QEM16
2016-05-16 09:30|104.43||||30|||0|||M|16|QEM16
2016-05-17 03:30|104.41||||40|||0|||M|16|QEM16
2016-05-17 11:00|104.44||||13|||0|||M|16|QEM16
2016-05-18 07:30|104.36||||2|||0.01|||M|16|QEM16
2016-05-18 10:00|104.35||||4|||0|||M|16|QEM16
2016-05-19 02:30|104.31||||50|||0|||M|16|QEM16
2016-05-20 03:30|104.32||||77|||0|||M|16|QEM16
2016-05-20 04:30|104.32||||1|||0|||M|16|QEM16
2016-05-20 05:30|104.3||||3|||0|||M|16|QEM16
2016-05-20 07:00|104.3||||23|||0|||M|16|QEM16
2016-05-20 09:30|104.31||||30|||0|||M|16|QEM16
2016-05-20 10:00|104.31||||1|||0|||M|16|QEM16
2016-05-20 11:00|104.31||||6|||0|||M|16|QEM16
2016-05-23 02:30|104.34||||39|||0|||M|16|QEM16
2016-05-23 04:30|104.31||||11|||0|||M|16|QEM16
2016-05-23 08:00|104.31||||6|||0|||M|16|QEM16
2016-05-23 11:00|104.34|103.73||0.005881|8|4||0.04|0||M|16|QEM16
2016-05-24 04:00|104.31||||8|||0|||M|16|QEM16
2016-05-24 05:00|104.3||||1|||0|||M|16|QEM16
2016-05-24 06:00|104.31||||2|||0|||M|16|QEM16
2016-05-24 06:30|104.3||||12|||0.02|||M|16|QEM16
2016-05-24 09:00|104.28||||8|||0|||M|16|QEM16
2016-05-24 10:00|104.27|103.59||0.006564|12|3||0|0||M|16|QEM16
2016-05-25 03:30|104.26||||2|||0|||M|16|QEM16
2016-05-25 05:00|103.61||||16|||0|||U|16|QEU16
2016-05-25 10:00|104.3|103.61||0.00666|32|30||0.00999999999999|0||M|16|QEM16
2016-05-26 04:00|104.31|103.61||0.006756|25|25||0|0||M|16|QEM16
2016-05-26 04:30|104.29|103.58||0.006855|10|10||0|0||M|16|QEM16
2016-05-26 07:00|104.31||||30|||0|||M|16|QEM16
2016-05-26 07:30|104.33|103.62||0.006852|20|12||0|0||M|16|QEM16
2016-05-26 08:30|104.34||||42|||0|||M|16|QEM16
2016-05-26 09:00|104.35|103.63||0.006948|58|8||0.02|0||M|16|QEM16
2016-05-26 09:30|104.34||||45|||0|||M|16|QEM16
2016-05-26 10:30|104.37||||78|||0.01|||M|16|QEM16
2016-05-27 05:30|104.34||||30|||0|||M|16|QEM16
2016-05-27 10:00|104.34||||73|||0|||M|16|QEM16
2016-05-31 05:00|103.66||||3|||0|||U|16|QEU16
2016-06-01 03:30|104.46||||1|||0|||M|16|QEM16
2016-06-01 06:00|103.74||||4|||0|||U|16|QEU16
2016-06-01 07:00|104.47||||36|||0|||M|16|QEM16
2016-06-01 07:30|103.75||||6|||0|||U|16|QEU16
2016-06-01 10:00|103.73||||1|||0|||U|16|QEU16
2016-06-02 05:30|104.45|103.74||0.006844|25|25||0.00999999999999|0.01||M|16|QEM16
2016-06-02 07:30|103.77||||1|||0|||U|16|QEU16
2016-06-02 08:30|103.78||||1|||0|||U|16|QEU16
2016-06-03 02:00|103.83||||1|||0|||U|16|QEU16
2016-06-03 03:00|103.79||||57|||0|||U|16|QEU16
2016-06-03 06:00|103.82||||3|||0|||U|16|QEU16
2016-06-03 07:30|103.85||||2|||0|||U|16|QEU16
2016-06-03 08:00|103.86||||8|||0.01|||U|16|QEU16
2016-06-03 09:30|103.86||||10|||0|||U|16|QEU16
2016-06-03 10:00|103.87||||10|||0|||U|16|QEU16
2016-06-06 04:30|103.88||||12|||0|||U|16|QEU16
2016-06-06 06:00|103.87||||10|||0.00999999999999|||U|16|QEU16
2016-06-06 08:30|103.85||||30|||0|||U|16|QEU16
2016-06-06 09:00|104.5||||100|||0|||M|16|QEM16
2016-06-06 09:30|103.85||||30|||0|||U|16|QEU16
2016-06-06 11:00|103.87||||10|||0|||U|16|QEU16
2016-06-07 04:00|103.82||||2|||0|||U|16|QEU16
2016-06-07 04:30|103.82||||33|||0.01|||U|16|QEU16
2016-06-07 06:00|104.47||||49|||0|||M|16|QEM16
2016-06-07 06:30|103.83||||10|||0|||U|16|QEU16
2016-06-07 07:00|103.83||||34|||0|||U|16|QEU16
2016-06-07 07:30|103.83||||5|||0|||U|16|QEU16
2016-06-07 08:00|103.84||||40|||0|||U|16|QEU16
2016-06-07 08:30|104.47|103.82||0.006261|66|30||0|0||M|16|QEM16
2016-06-07 10:00|103.81||||31|||0|||U|16|QEU16
2016-06-08 02:00|103.8||||50|||0|||U|16|QEU16
2016-06-08 03:30|103.81||||6|||0|||U|16|QEU16
2016-06-08 04:00|103.79||||30|||0|||U|16|QEU16
2016-06-08 05:00|103.78||||30|||0|||U|16|QEU16
2016-06-08 06:30|104.41|103.76||0.006264|85|31||0|0.02||M|16|QEM16
2016-06-08 07:30|103.76||||40|||0.02|||U|16|QEU16
2016-06-08 08:00|103.75||||35|||0.02|||U|16|QEU16
2016-06-08 11:30|103.78||||29|||0|||U|16|QEU16
2016-06-09 02:00|103.78||||46|||0|||U|16|QEU16
2016-06-09 04:30|103.77||||6|||0|||U|16|QEU16
2016-06-10 05:00|103.74||||4|||0|||U|16|QEU16
2016-06-10 07:30|103.74||||1|||0|||U|16|QEU16
2016-06-13 04:00|104.49|103.73||0.007327|80|80||0.00999999999999|0.00999999999999||M|16|QEM16
2016-06-13 08:30|103.74||||3|||0|||U|16|QEU16
2016-06-13 09:30|103.73||||4|||0|||U|16|QEU16
2016-06-13 10:00|103.7||||67|||0.02|||U|16|QEU16
2016-06-13 10:30|103.7||||71|||0|||U|16|QEU16
2016-06-14 02:00|103.74||||135|||0|||U|16|QEU16
2016-06-14 02:30|103.72||||40|||0.02|||U|16|QEU16
2016-06-14 03:30|103.74||||15|||0.01|||U|16|QEU16
2016-06-14 04:00|103.75||||10|||0|||U|16|QEU16
2016-06-14 06:00|103.73||||10|||0|||U|16|QEU16
2016-06-14 11:30|103.73||||6|||0|||U|16|QEU16
2016-06-15 03:00|104.5|103.67||0.008006|106|106||0.01|0.01||M|16|QEM16
2016-06-15 06:30|104.49|103.67||0.00791|10|10||0|0||M|16|QEM16
2016-06-15 09:30|104.57|103.72||0.008195|12|12||0|0||M|16|QEM16
2016-06-16 05:00|103.64||||51|||0.06|||U|16|QEU16
2016-06-16 05:30|104.46|103.56||0.008691|1|52||0|0.12||M|16|QEM16
2016-06-16 06:00|103.58||||61|||0.05|||U|16|QEU16
2016-06-16 06:30|103.57||||63|||0.03|||U|16|QEU16
2016-06-16 07:00|103.49||||58|||0.12|||U|16|QEU16
2016-06-16 07:30|103.57||||56|||0.05|||U|16|QEU16
2016-06-16 08:00|103.55||||56|||0.03|||U|16|QEU16
2016-06-16 08:30|103.58||||56|||0.09|||U|16|QEU16
2016-06-16 09:00|103.62||||58|||0.04|||U|16|QEU16
2016-06-16 09:30|103.6||||49|||0.04|||U|16|QEU16
2016-06-16 10:30|104.5|103.58||0.008882|6|6||0.04|0.04||M|16|QEM16
2016-06-20 07:00|103.51||||3|||0|||U|16|QEU16
2016-06-20 11:30|103.52||||4|||0|||U|16|QEU16
2016-06-21 02:00|103.55||||2|||0.09|||U|16|QEU16
2016-06-21 05:30|103.5||||66|||0|||U|16|QEU16
2016-06-21 08:30|103.54||||6|||0|||U|16|QEU16
2016-06-21 10:30|103.53||||61|||0|||U|16|QEU16
2016-06-22 02:00|103.5||||1|||0|||U|16|QEU16
2016-06-22 08:30|103.5||||1|||0|||U|16|QEU16
2016-06-23 05:30|103.45||||1|||0|||U|16|QEU16
2016-06-23 06:00|103.43||||8|||0|||U|16|QEU16
2016-06-23 06:30|103.4||||22|||0|||U|16|QEU16
2016-06-23 09:00|103.42||||2|||0|||U|16|QEU16
2016-06-23 10:00|103.47||||4|||0|||U|16|QEU16
2016-06-24 05:30|104.65|103.98||0.006444|1|1||0|0||M|16|QEM16
2016-06-24 08:30|103.86||||1|||0|||U|16|QEU16
2016-06-27 02:00|103.96||||1|||0|||U|16|QEU16
2016-06-27 03:00|104.82|104.01||0.007788|30|45||0|0||M|16|QEM16
2016-06-27 03:30|104.04||||54|||0.00999999999999|||U|16|QEU16
2016-06-27 11:00|104.12||||6|||0|||U|16|QEU16
2016-06-28 08:00|104||||64|||0|||U|16|QEU16
2016-06-28 08:30|104||||436|||0|||U|16|QEU16
2016-06-28 11:30|103.95||||1|||0|||U|16|QEU16
2016-06-29 06:00|104.03||||502|||0.01|||U|16|QEU16
2016-06-29 06:30|104.03||||98|||0|||U|16|QEU16
2016-06-29 07:00|104.03||||106|||0|||U|16|QEU16
2016-06-29 07:30|104.03||||259|||0|||U|16|QEU16
2016-06-29 09:30|104.05||||28|||0|||U|16|QEU16
2016-06-29 10:00|104.06||||78|||0|||U|16|QEU16
2016-06-29 10:30|104.05||||10|||0|||U|16|QEU16
2016-06-30 04:30|104.01||||1|||0|||U|16|QEU16
2016-06-30 05:00|104.04||||3|||0.01|||U|16|QEU16
2016-06-30 06:30|104.06||||16|||0|||U|16|QEU16
2016-06-30 10:00|104.16||||13|||0.12|||U|16|QEU16
2016-06-30 10:30|104.15||||10|||0|||U|16|QEU16
2016-07-01 09:00|104.13||||1|||0|||U|16|QEU16
2016-07-04 09:00|104.1||||1|||0|||U|16|QEU16
2016-07-05 03:30|104.17||||1|||0|||U|16|QEU16
2016-07-06 04:00|104.16||||1|||0|||U|16|QEU16
2016-07-06 07:30|104.13||||10|||0|||U|16|QEU16
2016-07-06 08:00|104.13||||31|||0|||U|16|QEU16
2016-07-06 08:30|104.13||||30|||0|||U|16|QEU16
2016-07-06 09:00|104.13||||19|||0|||U|16|QEU16
2016-07-06 10:00|104.15||||15|||0|||U|16|QEU16
2016-07-06 11:00|104.14||||5|||0|||U|16|QEU16
2016-07-07 03:30|104.12||||1|||0|||U|16|QEU16
2016-07-07 04:00|104.11||||1|||0|||U|16|QEU16
2016-07-07 05:30|104.12||||10|||0|||U|16|QEU16
2016-07-07 08:30|104.11||||4|||0|||U|16|QEU16
2016-07-07 09:00|104.11||||9|||0|||U|16|QEU16
2016-07-08 02:30|104.13||||11|||0.00999999999999|||U|16|QEU16
2016-07-08 09:30|104.12||||5|||0|||U|16|QEU16
2016-07-08 10:00|104.1||||10|||0|||U|16|QEU16
2016-07-11 06:00|104.12||||1|||0|||U|16|QEU16
2016-07-12 05:30|104.08||||10|||0|||U|16|QEU16
2016-07-12 08:00|104.06||||1|||0|||U|16|QEU16
2016-07-12 08:30|104.06||||10|||0|||U|16|QEU16
2016-07-12 09:30|104.06||||10|||0|||U|16|QEU16
2016-07-12 10:00|104.06||||62|||0|||U|16|QEU16
2016-07-12 10:30|104.06||||22|||0|||U|16|QEU16
2016-07-13 03:30|104.1||||50|||0|||U|16|QEU16
2016-07-13 04:00|104.09||||1|||0|||U|16|QEU16
2016-07-13 04:30|104.08||||10|||0|||U|16|QEU16
2016-07-13 05:00|104.08||||24|||0|||U|16|QEU16
2016-07-13 09:00|104.11||||13|||0|||U|16|QEU16
2016-07-14 02:00|104.11||||40|||0.02|||U|16|QEU16
2016-07-14 05:30|104.1||||2|||0|||U|16|QEU16
2016-07-14 06:00|104.06||||2|||0.04|||U|16|QEU16
2016-07-14 07:00|104.05||||40|||0.00999999999999|||U|16|QEU16
2016-07-14 09:00|104.04||||10|||0|||U|16|QEU16
2016-07-14 10:00|104.05||||15|||0|||U|16|QEU16
2016-07-15 09:00|104.07||||2|||0|||U|16|QEU16
2016-07-15 10:00|104.07||||15|||0|||U|16|QEU16
2016-07-15 10:30|104.1||||11|||0|||U|16|QEU16
2016-07-18 06:30|104.06||||10|||0|||U|16|QEU16
2016-07-20 03:00|104.05||||3|||0|||U|16|QEU16
2016-07-20 05:30|104||||1|||0|||U|16|QEU16
2016-07-20 07:00|104||||1|||0|||U|16|QEU16
2016-07-20 07:30|104||||1|||0|||U|16|QEU16
2016-07-21 03:00|103.99||||3|||0|||U|16|QEU16
2016-07-21 05:30|103.97||||7|||0|||U|16|QEU16
2016-07-21 10:30|104.01||||20|||0|||U|16|QEU16
2016-07-22 02:00|104.01||||2|||0|||U|16|QEU16
2016-07-25 08:30|104.01||||202|||0.01|||U|16|QEU16
2016-07-26 07:30|104.05||||17|||0|||U|16|QEU16
2016-07-26 08:30|104.04||||4|||0|||U|16|QEU16
2016-07-28 09:30|104.09||||31|||0|||U|16|QEU16
2016-07-28 10:30|104.09||||41|||0|||U|16|QEU16
2016-07-29 03:30|104.07||||60|||0.03|||U|16|QEU16
2016-08-01 03:30|104.07||||1|||0|||U|16|QEU16
2016-08-01 05:00|104.06||||20|||0|||U|16|QEU16
2016-08-01 06:00|104.05||||21|||0|||U|16|QEU16
2016-08-01 06:30|104.04||||40|||0.00999999999999|||U|16|QEU16
2016-08-01 08:00|104.03||||6|||0|||U|16|QEU16
2016-08-01 08:30|104.04||||18|||0|||U|16|QEU16
2016-08-02 02:00|103.99||||20|||0|||U|16|QEU16
2016-08-02 05:30|103.97||||22|||0.02|||U|16|QEU16
2016-08-02 09:00|103.97||||15|||0|||U|16|QEU16
2016-08-02 10:00|103.96||||27|||0|||U|16|QEU16
2016-08-03 07:30|103.99||||10|||0|||U|16|QEU16
2016-08-03 08:30|103.99||||6|||0|||U|16|QEU16
2016-08-03 09:30|103.98||||5|||0|||U|16|QEU16
2016-08-04 03:30|103.98||||3|||0|||U|16|QEU16
2016-08-05 03:30|104.06||||160|||0.03|||U|16|QEU16
2016-08-05 08:30|104.07||||25|||0|||U|16|QEU16
2016-08-05 10:00|104.03||||52|||0.03|||U|16|QEU16
2016-08-08 07:30|104.02||||6|||0|||U|16|QEU16
2016-08-08 09:30|104.03||||10|||0|||U|16|QEU16
2016-08-08 10:00|104.02||||140|||0|||U|16|QEU16
2016-08-08 10:30|104.02||||50|||0|||U|16|QEU16
2016-08-10 04:30|104.03||||10|||0|||U|16|QEU16
2016-08-10 10:30|104.02||||12|||0|||U|16|QEU16
2016-08-11 06:00|103.98||||7|||0|||U|16|QEU16
2016-08-11 08:30|103.98||||17|||0|||U|16|QEU16
2016-08-11 10:30|103.93||||62|||0.03|||U|16|QEU16
2016-08-11 11:00|103.93||||84|||0|||U|16|QEU16
2016-08-12 07:30|103.98||||56|||0.01|||U|16|QEU16
2016-08-15 07:00|103.96||||14|||0|||U|16|QEU16
2016-08-15 07:30|103.96||||5|||0|||U|16|QEU16
2016-08-15 09:30|103.94||||30|||0|||U|16|QEU16
2016-08-16 09:30|103.92||||34|||0|||U|16|QEU16
2016-08-16 10:30|103.92||||28|||0|||U|16|QEU16
2016-08-17 02:00|103.88||||75|||0.01|||U|16|QEU16
2016-08-17 02:30|103.94||||75|||0.02|||U|16|QEU16
2016-08-17 05:30|103.91||||10|||0.00999999999999|||U|16|QEU16
2016-08-17 06:00|103.91||||5|||0|||U|16|QEU16
2016-08-17 06:30|103.92||||1|||0|||U|16|QEU16
2016-08-17 07:30|103.92||||24|||0|||U|16|QEU16
2016-08-17 08:00|103.92||||12|||0|||U|16|QEU16
2016-08-17 08:30|103.93||||24|||0|||U|16|QEU16
2016-08-17 09:00|103.96||||37|||0.00999999999999|||U|16|QEU16
2016-08-17 09:30|103.96||||24|||0.00999999999999|||U|16|QEU16
2016-08-18 08:00|103.92||||1|||0|||U|16|QEU16
2016-08-18 08:30|103.93||||12|||0|||U|16|QEU16
2016-08-18 10:00|103.95||||34|||0.01|||U|16|QEU16
2016-08-18 10:30|103.95||||12|||0|||U|16|QEU16
2016-08-19 03:30|103.94||||25|||0|||U|16|QEU16
2016-08-19 05:00|103.94||||12|||0|||U|16|QEU16
2016-08-19 05:30|103.94||||12|||0|||U|16|QEU16
2016-08-19 07:30|103.94||||12|||0|||U|16|QEU16
2016-08-19 08:30|103.95||||12|||0|||U|16|QEU16
2016-08-22 03:00|103.94||||24|||0|||U|16|QEU16
2016-08-22 05:30|103.96||||24|||0|||U|16|QEU16
2016-08-22 07:30|103.97||||34|||0|||U|16|QEU16
2016-08-22 08:00|103.98||||24|||0|||U|16|QEU16
2016-08-23 04:00|103.94||||20|||0|||U|16|QEU16
2016-08-23 08:30|103.98||||56|||0.01|||U|16|QEU16
2016-08-24 05:30|103.93||||3|||0|||U|16|QEU16
2016-08-24 06:00|103.94||||14|||0|||U|16|QEU16
2016-08-24 10:30|103.94||||6|||0|||U|16|QEU16
2016-08-25 02:00|103.95||||32|||0|||U|16|QEU16
2016-08-25 04:00|103.91||||69|||0.09|||U|16|QEU16
2016-08-25 05:30|103.86||||55|||0.05|||U|16|QEU16
2016-08-25 08:00|103.94||||3|||0|||U|16|QEU16
2016-08-25 08:30|103.94||||20|||0|||U|16|QEU16
2016-08-25 09:00|103.96||||20|||0|||U|16|QEU16
2016-08-25 09:30|103.95||||23|||0|||U|16|QEU16
2016-08-25 10:00|103.96||||94|||0|||U|16|QEU16
2016-08-25 10:30|103.98|104.66||-0.006497|125|42||0.02|0.00999999999999||U|16|QEU16
2016-08-26 03:00|103.95||||6|||0|||U|16|QEU16
2016-08-26 04:30|103.96|104.63||-0.006404|5|5||0|0||U|16|QEU16
2016-08-26 05:00|103.98||||14|||0|||U|16|QEU16
2016-08-26 05:30|103.98|104.66||-0.006497|43|5||0|0||U|16|QEU16
2016-08-26 06:00|103.98|104.66||-0.006497|35|1||0|0||U|16|QEU16
2016-08-26 08:30|103.98||||10|||0|||U|16|QEU16
2016-08-26 09:00|103.97|104.65||-0.006498|33|28||0.03|0.02||U|16|QEU16
2016-08-26 09:30|103.97|104.65||-0.006498|110|81||0|0||U|16|QEU16
2016-08-26 10:30|103.97||||10|||0|||U|16|QEU16
2016-08-30 04:00|103.94|104.66||-0.006879|40|40||0|0||U|16|QEU16
2016-08-30 08:30|104.66||||1|||0|||Z|16|QEZ16
2016-08-30 10:00|104.66||||10|||0|||Z|16|QEZ16
2016-08-31 09:00|104.67||||8|||0|||Z|16|QEZ16
2016-08-31 10:00|104.67||||9|||0|||Z|16|QEZ16
2016-09-01 03:00|103.94||||37|||0|||U|16|QEU16
2016-09-01 09:30|104.65||||24|||0|||Z|16|QEZ16
2016-09-01 10:00|104.66||||24|||0|||Z|16|QEZ16
2016-09-01 10:30|104.67||||12|||0|||Z|16|QEZ16
2016-09-05 02:30|104.67||||24|||0|||Z|16|QEZ16
2016-09-05 06:00|104.66||||12|||0|||Z|16|QEZ16
2016-09-06 03:30|104.66||||12|||0|||Z|16|QEZ16
2016-09-06 04:00|104.68||||36|||0.01|||Z|16|QEZ16
2016-09-06 05:00|104.7||||1|||0|||Z|16|QEZ16
2016-09-06 09:00|104.69||||12|||0|||Z|16|QEZ16
2016-09-06 10:00|104.67||||62|||0|||Z|16|QEZ16
2016-09-07 02:00|104.73||||49|||0.02|||Z|16|QEZ16
2016-09-08 04:30|104.7||||130|||0|||Z|16|QEZ16
2016-09-12 02:00|104.58||||13|||0|||Z|16|QEZ16
2016-09-12 02:30|104.56||||50|||0.02|||Z|16|QEZ16
2016-09-12 07:00|104.6||||20|||0|||Z|16|QEZ16
2016-09-12 08:30|104.58||||24|||0|||Z|16|QEZ16
2016-09-12 09:30|103.9||||1|||0|||U|16|QEU16
2016-09-13 03:00|104.61||||2|||0|||Z|16|QEZ16
2016-09-13 03:30|104.64||||130|||0|||Z|16|QEZ16
2016-09-13 06:00|104.63||||9|||0|||Z|16|QEZ16
2016-09-13 10:00|104.58||||20|||0|||Z|16|QEZ16
2016-09-13 10:30|104.57||||20|||0|||Z|16|QEZ16
2016-09-13 11:00|104.49||||72|||0.06|||Z|16|QEZ16
2016-09-14 08:30|103.87|104.55||-0.006504|1|2||0|0||U|16|QEU16
2016-09-15 03:00|103.88|104.56||-0.006503|1|1||0|0||U|16|QEU16
2016-09-15 06:00|104.59||||56|||0.01|||Z|16|QEZ16
2016-09-16 04:30|104.62||||20|||0|||Z|16|QEZ16
2016-09-16 06:30|104.63||||1|||0|||Z|16|QEZ16
2016-09-16 10:00|104.64||||32|||0|||Z|16|QEZ16
2016-09-19 07:30|104.65||||1|||0|||Z|16|QEZ16
2016-09-19 09:00|104.62||||27|||0|||Z|16|QEZ16
2016-09-20 05:30|104.65||||34|||0|||Z|16|QEZ16
2016-09-20 10:30|104.67||||77|||0|||Z|16|QEZ16
2016-09-21 06:00|104.67||||10|||0|||Z|16|QEZ16
2016-09-22 02:00|104.74||||65|||0.03|||Z|16|QEZ16
2016-09-22 10:30|104.7||||64|||0|||Z|16|QEZ16
2016-09-23 09:00|104.73||||4|||0|||Z|16|QEZ16
2016-09-27 05:30|104.73||||15|||0|||Z|16|QEZ16
2016-09-27 06:00|104.73||||18|||0|||Z|16|QEZ16
2016-09-27 09:00|104.71||||60|||0|||Z|16|QEZ16
2016-09-27 09:30|104.74||||3|||0|||Z|16|QEZ16
2016-09-28 04:00|104.69||||416|||0.01|||Z|16|QEZ16
2016-09-29 03:00|104.7||||20|||0|||Z|16|QEZ16
2016-09-29 03:30|104.71||||20|||0|||Z|16|QEZ16
2016-09-29 06:30|104.71||||16|||0|||Z|16|QEZ16
2016-09-30 02:00|104.74||||48|||0.02|||Z|16|QEZ16
2016-09-30 10:00|104.65||||35|||0.00999999999999|||Z|16|QEZ16
2016-10-03 02:30|104.67||||1|||0|||Z|16|QEZ16
2016-10-03 03:00|104.71||||22|||0.00999999999999|||Z|16|QEZ16
2016-10-05 07:30|104.64||||15|||0|||Z|16|QEZ16
2016-10-05 09:30|104.66||||11|||0|||Z|16|QEZ16
2016-10-05 10:00|104.62||||1|||0|||Z|16|QEZ16
2016-10-06 08:00|104.61||||35|||0|||Z|16|QEZ16
2016-10-07 07:00|104.58||||18|||0.01|||Z|16|QEZ16
2016-10-07 07:30|104.52||||17|||0.01|||Z|16|QEZ16
2016-10-10 07:30|104.51||||20|||0|||Z|16|QEZ16
2016-10-10 11:30|104.48||||5|||0|||Z|16|QEZ16
2016-10-11 04:00|104.49||||218|||0|||Z|16|QEZ16
2016-10-11 05:00|104.49||||212|||0|||Z|16|QEZ16
2016-10-11 05:30|104.49||||70|||0|||Z|16|QEZ16
2016-10-11 06:00|104.49||||100|||0|||Z|16|QEZ16
2016-10-11 06:30|104.49||||30|||0|||Z|16|QEZ16
2016-10-11 09:30|104.49||||2|||0|||Z|16|QEZ16
2016-10-11 10:00|104.49||||16|||0|||Z|16|QEZ16
2016-10-11 10:30|104.5||||36|||0|||Z|16|QEZ16
2016-10-12 03:30|104.46||||3|||0|||Z|16|QEZ16
2016-10-12 05:30|104.44||||23|||0|||Z|16|QEZ16
2016-10-12 07:30|104.44||||20|||0|||Z|16|QEZ16
2016-10-12 09:30|104.44||||6|||0|||Z|16|QEZ16
2016-10-12 10:30|104.43||||11|||0|||Z|16|QEZ16
2016-10-13 02:00|104.43||||17|||0.03|||Z|16|QEZ16
2016-10-13 06:00|104.46||||16|||0|||Z|16|QEZ16
2016-10-13 07:00|104.45||||31|||0|||Z|16|QEZ16
2016-10-13 08:00|104.46||||12|||0|||Z|16|QEZ16
2016-10-13 09:00|104.49||||16|||0|||Z|16|QEZ16
2016-10-13 10:00|104.44||||2|||0|||Z|16|QEZ16
2016-10-14 09:30|104.4||||1|||0|||Z|16|QEZ16
2016-10-17 02:00|104.38||||5|||0|||Z|16|QEZ16
2016-10-17 06:30|104.42||||5|||0|||Z|16|QEZ16
2016-10-17 08:30|104.45||||21|||0|||Z|16|QEZ16
2016-10-18 03:00|104.42||||2|||0|||Z|16|QEZ16
2016-10-18 04:30|104.41||||15|||0|||Z|16|QEZ16
2016-10-18 05:30|104.44||||2|||0|||Z|16|QEZ16
2016-10-18 11:00|104.46||||11|||0|||Z|16|QEZ16
2016-10-19 08:30|104.46||||33|||0|||Z|16|QEZ16
2016-10-19 09:00|104.46||||33|||0|||Z|16|QEZ16
2016-10-21 08:30|104.46||||16|||0|||Z|16|QEZ16
2016-10-21 09:00|104.44||||3|||0|||Z|16|QEZ16
2016-10-21 09:30|104.44||||1|||0|||Z|16|QEZ16
2016-10-21 10:00|104.44||||5|||0|||Z|16|QEZ16
2016-10-24 07:30|104.43||||1|||0|||Z|16|QEZ16
2016-10-24 08:00|104.43||||2|||0|||Z|16|QEZ16
2016-10-24 08:30|104.43||||13|||0|||Z|16|QEZ16
2016-10-24 09:30|104.45||||18|||0|||Z|16|QEZ16
2016-10-25 02:00|104.45||||4|||0|||Z|16|QEZ16
2016-10-25 03:00|104.42||||1|||0|||Z|16|QEZ16
2016-10-25 07:30|104.43||||2|||0|||Z|16|QEZ16
2016-10-25 08:00|104.43||||2|||0|||Z|16|QEZ16
2016-10-25 09:00|104.43||||1|||0|||Z|16|QEZ16
2016-10-25 09:30|104.45||||7|||0|||Z|16|QEZ16
2016-10-25 10:00|104.45||||24|||0|||Z|16|QEZ16
2016-10-25 11:00|104.43||||18|||0|||Z|16|QEZ16
2016-10-26 03:00|104.4||||16|||0|||Z|16|QEZ16
2016-10-26 03:30|104.38||||37|||0.02|||Z|16|QEZ16
2016-10-26 07:30|104.39||||9|||0|||Z|16|QEZ16
2016-10-26 09:00|104.38||||19|||0|||Z|16|QEZ16
2016-10-27 08:00|104.35||||25|||0|||Z|16|QEZ16
2016-10-27 09:30|104.32||||42|||0.02|||Z|16|QEZ16
2016-10-27 10:30|104.36||||8|||0.01|||Z|16|QEZ16
2016-10-28 06:30|104.35||||1|||0|||Z|16|QEZ16
2016-10-28 07:00|104.34||||2|||0|||Z|16|QEZ16
2016-10-28 07:30|104.32||||22|||0.02|||Z|16|QEZ16
2016-10-28 08:30|104.36||||35|||0.01|||Z|16|QEZ16
2016-10-28 09:00|104.35||||23|||0|||Z|16|QEZ16
2016-10-28 10:00|104.35||||2|||0|||Z|16|QEZ16
2016-10-31 04:00|104.4||||20|||0.01|||Z|16|QEZ16
2016-10-31 05:00|104.4||||2|||0|||Z|16|QEZ16
2016-10-31 06:30|104.41||||19|||0|||Z|16|QEZ16
2016-10-31 08:00|104.41||||32|||0.02|||Z|16|QEZ16
2016-11-01 03:00|104.35||||17|||0.01|||Z|16|QEZ16
2016-11-01 05:30|104.4||||6|||0|||Z|16|QEZ16
2016-11-01 06:00|104.42||||16|||0|||Z|16|QEZ16
2016-11-01 08:30|104.4||||5|||0|||Z|16|QEZ16
2016-11-02 03:30|104.42||||9|||0|||Z|16|QEZ16
2016-11-02 06:00|104.49||||16|||0|||Z|16|QEZ16
2016-11-02 09:30|104.46||||2|||0|||Z|16|QEZ16
2016-11-03 03:30|104.49||||4|||0|||Z|16|QEZ16
2016-11-03 04:00|104.49||||3|||0|||Z|16|QEZ16
2016-11-03 05:00|104.51||||13|||0|||Z|16|QEZ16
2016-11-03 07:00|104.45||||1|||0|||Z|16|QEZ16
2016-11-03 07:30|104.42||||2|||0|||Z|16|QEZ16
2016-11-04 03:00|104.42||||64|||0.05|||Z|16|QEZ16
2016-11-04 03:30|104.34||||78|||0.2|||Z|16|QEZ16
2016-11-04 11:00|104.41||||3|||0|||Z|16|QEZ16
2016-11-07 02:00|104.5||||3|||0|||Z|16|QEZ16
2016-11-07 05:30|104.44||||2|||0|||Z|16|QEZ16
2016-11-09 03:30|104.39||||48|||0.03|||Z|16|QEZ16
2016-11-09 04:30|104.44||||6|||0.00999999999999|||Z|16|QEZ16
2016-11-09 05:00|104.45||||89|||0.01|||Z|16|QEZ16
2016-11-09 05:30|104.46||||7|||0|||Z|16|QEZ16
2016-11-09 06:00|104.45||||109|||0|||Z|16|QEZ16
2016-11-09 06:30|104.47||||30|||0.02|||Z|16|QEZ16
2016-11-09 07:00|104.47||||7|||0|||Z|16|QEZ16
2016-11-10 05:00|104.43||||9|||0|||Z|16|QEZ16
2016-11-11 02:00|104.42||||6|||0|||Z|16|QEZ16
2016-11-15 07:30|104.44||||12|||0|||Z|16|QEZ16
2016-11-15 09:30|104.43||||20|||0|||Z|16|QEZ16
2016-11-16 02:30|104.45||||2|||0|||Z|16|QEZ16
2016-11-16 06:00|104.48||||50|||0.02|||Z|16|QEZ16
2016-11-16 06:30|104.49||||50|||0.00999999999999|||Z|16|QEZ16
2016-11-16 07:30|104.49||||16|||0|||Z|16|QEZ16
2016-11-16 08:00|104.51||||53|||0.02|||Z|16|QEZ16
2016-11-16 08:30|104.51||||31|||0|||Z|16|QEZ16
2016-11-17 06:00|104.54||||1|||0|||Z|16|QEZ16
2016-11-17 07:30|104.52||||50|||0|||Z|16|QEZ16
2016-11-17 08:30|104.52||||8|||0|||Z|16|QEZ16
2016-11-17 09:30|104.5||||52|||0.01|||Z|16|QEZ16
2016-11-18 07:00|104.54||||7|||0|||Z|16|QEZ16
2016-11-18 09:30|104.5||||43|||0|||Z|16|QEZ16
2016-11-18 10:00|104.5||||2|||0|||Z|16|QEZ16
2016-11-18 10:30|104.48||||7|||0|||Z|16|QEZ16
2016-11-21 03:00|104.56||||2|||0|||Z|16|QEZ16
2016-11-21 04:00|104.57||||2|||0|||Z|16|QEZ16
2016-11-21 04:30|104.58||||2|||0|||Z|16|QEZ16
2016-11-21 07:00|104.61||||61|||0|||Z|16|QEZ16
2016-11-21 07:30|104.64||||3|||0|||Z|16|QEZ16
2016-11-22 06:00|104.65||||1|||0|||Z|16|QEZ16
2016-11-22 08:30|104.6||||62|||0|||Z|16|QEZ16
2016-11-23 09:00|104.57||||51|||0.09|||Z|16|QEZ16
2016-11-23 09:30|104.57||||5|||0.08|||Z|16|QEZ16
2016-11-24 04:00|104.68||||17|||0|||Z|16|QEZ16
2016-11-24 05:00|104.7||||56|||0.02|||Z|16|QEZ16
2016-11-24 05:30|104.64||||3|||0|||Z|16|QEZ16
2016-11-24 06:00|104.62||||14|||0|||Z|16|QEZ16
2016-11-24 07:00|104.62||||7|||0|||Z|16|QEZ16
2016-11-25 03:00|104.67||||37|||0|||Z|16|QEZ16
2016-11-25 03:30|104.68||||42|||0|||Z|16|QEZ16
2016-11-25 04:30|104.64||||16|||0.02|||Z|16|QEZ16
2016-11-25 05:00|104.64||||4|||0|||Z|16|QEZ16
2016-11-25 05:30|104.67||||16|||0|||Z|16|QEZ16
2016-11-25 06:00|104.68||||52|||0.01|||Z|16|QEZ16
2016-11-25 08:00|104.68||||9|||0|||Z|16|QEZ16
2016-11-25 08:30|104.78||||1|||0|||Z|16|QEZ16
2016-11-25 09:30|104.77||||29|||0|||Z|16|QEZ16
2016-11-25 10:00|104.79||||22|||0|||Z|16|QEZ16
2016-11-28 04:30|104.78||||30|||0|||Z|16|QEZ16
2016-11-29 02:30|104.8||||7|||0.07|||Z|16|QEZ16
2016-11-29 04:30|104.69||||25|||0.06|||Z|16|QEZ16
2016-11-29 09:30|104.74||||31|||0|||Z|16|QEZ16
2016-11-29 10:00|104.75||||2|||0|||Z|16|QEZ16
2016-11-30 04:00|104.77||||55|||0|||Z|16|QEZ16
2016-12-01 02:30|105.3||||16|||0|||H|17|QEH17
2016-12-01 03:30|105.27||||15|||0|||H|17|QEH17
2016-12-01 05:30|105.33||||50|||0.01|||H|17|QEH17
2016-12-01 08:30|105.27||||45|||0.01|||H|17|QEH17
2016-12-01 10:00|105.28||||45|||0.01|||H|17|QEH17
2016-12-01 11:00|105.26||||15|||0|||H|17|QEH17
2016-12-01 11:30|105.25||||15|||0|||H|17|QEH17
2016-12-02 03:00|105.34||||6|||0|||H|17|QEH17
2016-12-02 06:00|105.3||||2|||0|||H|17|QEH17
2016-12-05 07:00|105.28||||6|||0.01|||H|17|QEH17
2016-12-08 03:00|105.31||||28|||0.00999999999999|||H|17|QEH17
2016-12-08 03:30|104.74|105.3||-0.005318|15|15||0|0||Z|16|QEZ16
2016-12-08 04:30|105.29||||47|||0|||H|17|QEH17
2016-12-08 05:00|105.32||||82|||0.04|||H|17|QEH17
2016-12-09 02:00|105.34||||14|||0|||H|17|QEH17
2016-12-09 04:30|105.29||||2|||0|||H|17|QEH17
2016-12-09 07:30|105.34||||1|||0|||H|17|QEH17
2016-12-09 11:00|105.3||||2|||0|||H|17|QEH17
2016-12-12 07:30|105.28||||1|||0|||H|17|QEH17
2016-12-13 02:30|105.26||||10|||0|||H|17|QEH17
2016-12-14 04:00|105.3||||1|||0|||H|17|QEH17
2016-12-14 05:30|105.32||||50|||0.01|||H|17|QEH17
2016-12-14 08:30|105.28||||261|||0.04|||H|17|QEH17
2016-12-14 09:00|105.32||||17|||0|||H|17|QEH17
2016-12-14 09:30|105.34||||34|||0.01|||H|17|QEH17
2016-12-14 10:00|105.36||||37|||0.01|||H|17|QEH17
2016-12-15 02:00|105.22||||23|||0.08|||H|17|QEH17
2016-12-15 03:00|105.3||||1|||0|||H|17|QEH17
2016-12-15 04:30|105.24||||45|||0.02|||H|17|QEH17
2016-12-15 10:00|105.3||||10|||0.00999999999999|||H|17|QEH17
2016-12-15 10:30|105.28||||5|||0|||H|17|QEH17
2016-12-15 11:00|105.23||||67|||0.03|||H|17|QEH17
2016-12-16 02:30|105.3||||60|||0.02|||H|17|QEH17
2016-12-16 08:00|105.31||||1|||0|||H|17|QEH17
2016-12-19 04:00|105.32||||31|||0.00999999999999|||H|17|QEH17
2016-12-19 05:00|105.3||||4|||0|||H|17|QEH17
2016-12-19 07:00|105.32||||17|||0|||H|17|QEH17
2016-12-19 07:30|105.32||||10|||0|||H|17|QEH17
2016-12-19 08:00|105.32||||15|||0|||H|17|QEH17
2016-12-19 08:30|105.35||||60|||0.05|||H|17|QEH17
2016-12-19 09:00|105.34||||33|||0.02|||H|17|QEH17
2016-12-19 10:00|105.4||||66|||0.03|||H|17|QEH17
2016-12-19 10:30|105.38||||1|||0|||H|17|QEH17
2016-12-20 04:00|105.37||||13|||0|||H|17|QEH17
2016-12-20 05:30|105.38||||26|||0|||H|17|QEH17
2016-12-20 06:30|105.39||||2|||0|||H|17|QEH17
2016-12-20 10:00|105.4||||16|||0.02|||H|17|QEH17
2016-12-20 10:30|105.4||||8|||0|||H|17|QEH17
2016-12-21 02:30|105.43||||1|||0|||H|17|QEH17
2016-12-21 03:00|105.43||||14|||0|||H|17|QEH17
2016-12-21 05:00|105.42||||5|||0|||H|17|QEH17
2016-12-21 05:30|105.43||||1|||0|||H|17|QEH17
2016-12-21 10:00|105.48||||10|||0|||H|17|QEH17
2016-12-22 02:00|104.88|105.5||-0.005877|10|4||0|0||Z|16|QEZ16
2016-12-23 03:00|104.88|105.53||-0.006159|2|2||0|0||Z|16|QEZ16
2016-12-29 08:00|105.64||||5|||0|||H|17|QEH17
2016-12-29 09:30|105.61||||7|||0|||H|17|QEH17
2016-12-29 10:00|105.62||||9|||0|||H|17|QEH17
2016-12-29 10:30|105.59||||41|||0.00999999999999|||H|17|QEH17
2016-12-30 02:00|105.6||||27|||0.01|||H|17|QEH17
2016-12-30 02:30|105.64||||34|||0.04|||H|17|QEH17
2016-12-30 06:00|105.67||||61|||0.02|||H|17|QEH17
2017-01-03 02:00|105.67||||124|||0.04|||H|17|QEH17
2017-01-03 02:30|105.61||||45|||0.01|||H|17|QEH17
2017-01-03 03:00|105.54||||111|||0.06|||H|17|QEH17
2017-01-03 03:30|105.47||||92|||0.05|||H|17|QEH17
2017-01-03 06:00|105.42||||10|||0.01|||H|17|QEH17
2017-01-03 09:00|105.43||||36|||0.00999999999999|||H|17|QEH17
2017-01-04 02:00|105.51||||10|||0.01|||H|17|QEH17
2017-01-04 02:30|105.45||||18|||0|||H|17|QEH17
2017-01-04 03:00|105.46||||1|||0|||H|17|QEH17
2017-01-04 03:30|105.44||||18|||0|||H|17|QEH17
2017-01-04 04:30|105.43||||2|||0|||H|17|QEH17
2017-01-04 07:00|105.44||||9|||0|||H|17|QEH17
2017-01-05 02:30|105.46||||10|||0|||H|17|QEH17
2017-01-05 03:00|105.45||||10|||0|||H|17|QEH17
2017-01-05 03:30|105.4||||5|||0|||H|17|QEH17
2017-01-05 05:00|105.4||||3|||0|||H|17|QEH17
2017-01-05 08:30|105.41||||22|||0|||H|17|QEH17
2017-01-05 09:00|105.41||||18|||0.01|||H|17|QEH17
2017-01-06 08:00|105.37||||14|||0|||H|17|QEH17
2017-01-06 10:30|105.34||||9|||0|||H|17|QEH17
2017-01-09 02:00|105.39||||20|||0|||H|17|QEH17
2017-01-09 07:30|105.44||||32|||0.02|||H|17|QEH17
2017-01-09 08:30|105.42||||2|||0|||H|17|QEH17
2017-01-09 09:00|105.39||||26|||0|||H|17|QEH17
2017-01-10 02:30|105.37||||27|||0.00999999999999|||H|17|QEH17
2017-01-11 04:00|105.37||||9|||0|||H|17|QEH17
2017-01-11 05:00|105.38||||20|||0.02|||H|17|QEH17
2017-01-11 05:30|105.39||||9|||0|||H|17|QEH17
2017-01-11 06:00|105.4||||20|||0|||H|17|QEH17
2017-01-11 10:30|105.39||||10|||0.01|||H|17|QEH17
2017-01-12 02:30|105.42||||10|||0|||H|17|QEH17
2017-01-12 03:00|105.4||||1|||0|||H|17|QEH17
2017-01-13 02:00|105.4||||1|||0|||H|17|QEH17
2017-01-13 09:00|105.36||||10|||0|||H|17|QEH17
2017-01-13 10:00|105.4||||6|||0|||H|17|QEH17
2017-01-13 10:30|105.4||||5|||0|||H|17|QEH17
2017-01-16 02:00|105.42||||27|||0.02|||H|17|QEH17
2017-01-16 08:00|105.4||||1|||0|||H|17|QEH17
2017-01-16 09:30|105.42||||5|||0|||H|17|QEH17
2017-01-17 11:00|105.42||||14|||0|||H|17|QEH17
2017-01-18 04:30|105.36||||23|||0.01|||H|17|QEH17
2017-01-18 07:30|105.35||||18|||0|||H|17|QEH17
2017-01-18 10:30|105.38||||2|||0|||H|17|QEH17
2017-01-19 02:00|105.3||||27|||0.01|||H|17|QEH17
2017-01-19 06:30|105.26||||9|||0.00999999999999|||H|17|QEH17
2017-01-19 07:30|105.33||||31|||0|||H|17|QEH17
2017-01-19 11:00|105.3||||4|||0|||H|17|QEH17
2017-01-20 07:30|105.28||||3|||0|||H|17|QEH17
2017-01-20 08:30|105.28||||10|||0|||H|17|QEH17
2017-01-20 09:30|105.27||||6|||0|||H|17|QEH17
2017-01-23 09:00|105.3||||15|||0.01|||H|17|QEH17
2017-01-23 09:30|105.33||||28|||0.01|||H|17|QEH17
2017-01-24 06:00|105.32||||5|||0|||H|17|QEH17
2017-01-24 10:00|105.33||||3|||0|||H|17|QEH17
2017-01-25 08:00|105.29||||10|||0|||H|17|QEH17
2017-01-25 09:30|105.29||||10|||0|||H|17|QEH17
2017-01-26 06:30|105.25||||8|||0|||H|17|QEH17
2017-01-26 11:00|105.24||||15|||0|||H|17|QEH17
2017-01-26 11:30|105.24||||5|||0|||H|17|QEH17
2017-01-27 07:30|105.27||||10|||0|||H|17|QEH17
2017-01-27 08:00|105.28||||10|||0|||H|17|QEH17
2017-01-27 10:00|105.29||||28|||0|||H|17|QEH17
2017-01-30 02:30|105.28||||3|||0|||H|17|QEH17
2017-01-30 05:30|105.3||||2|||0|||H|17|QEH17
2017-01-30 06:30|105.31||||18|||0|||H|17|QEH17
2017-01-30 10:30|105.29||||1|||0|||H|17|QEH17
2017-01-31 03:30|105.27||||3|||0|||H|17|QEH17
2017-01-31 04:00|105.27||||1|||0|||H|17|QEH17
2017-02-01 08:00|105.31||||4|||0|||H|17|QEH17
2017-02-02 03:00|105.3||||3|||0|||H|17|QEH17
2017-02-02 03:30|105.32||||7|||0|||H|17|QEH17
2017-02-02 06:00|105.33||||17|||0|||H|17|QEH17
2017-02-03 08:30|105.4||||2|||0|||H|17|QEH17
2017-02-03 09:30|105.41||||2|||0|||H|17|QEH17
2017-02-08 05:30|105.49||||10|||0|||H|17|QEH17
2017-02-08 10:00|105.5||||9|||0|||H|17|QEH17
2017-02-09 03:00|105.49||||3|||0|||H|17|QEH17
2017-02-09 04:30|105.45||||14|||0.04|||H|17|QEH17
2017-02-09 05:30|105.46||||11|||0|||H|17|QEH17
2017-02-09 08:30|105.49||||2|||0|||H|17|QEH17
2017-02-10 09:00|105.45||||10|||0.05|||H|17|QEH17
2017-02-14 02:30|105.43||||17|||0.00999999999999|||H|17|QEH17
2017-02-14 04:30|105.44||||9|||0|||H|17|QEH17
2017-02-14 05:30|105.44||||10|||0.01|||H|17|QEH17
2017-02-14 06:00|105.45||||1|||0|||H|17|QEH17
2017-02-14 09:00|105.43||||26|||0|||H|17|QEH17
2017-02-14 11:00|105.45||||5|||0|||H|17|QEH17
2017-02-16 03:00|105.45||||2|||0|||H|17|QEH17
2017-02-16 08:30|105.49||||12|||0.03|||H|17|QEH17
2017-02-16 09:00|105.48||||6|||0|||H|17|QEH17
2017-02-16 09:30|105.5||||12|||0|||H|17|QEH17
2017-02-17 03:30|105.53||||1|||0|||H|17|QEH17
2017-02-17 04:30|105.59||||40|||0.02|||H|17|QEH17
2017-02-17 05:00|105.62||||335|||0.03|||H|17|QEH17
2017-02-17 05:30|105.62||||135|||0|||H|17|QEH17
2017-02-17 08:00|105.59||||20|||0.00999999999999|||H|17|QEH17
2017-02-21 05:30|105.56||||9|||0|||H|17|QEH17
2017-02-21 06:00|105.55||||19|||0|||H|17|QEH17
2017-02-21 07:00|105.55||||10|||0|||H|17|QEH17
2017-02-23 03:30|105.59||||157|||0|||H|17|QEH17
2017-02-23 09:30|104.84||||2|||0|||M|17|QEM17
2017-02-23 10:00|105.55|104.84||0.006772|2|2||0|0||H|17|QEH17
2017-02-24 02:00|105.55||||4|||0|||H|17|QEH17
2017-02-24 02:30|105.57||||16|||0|||H|17|QEH17
2017-02-24 03:00|105.56||||1|||0|||H|17|QEH17
2017-02-24 10:00|105.57||||4|||0|||H|17|QEH17
2017-03-01 04:00|104.74||||3|||0|||M|17|QEM17
2017-03-01 06:00|105.68|104.94||0.007052|2|2||0|0||H|17|QEH17
2017-03-02 03:00|104.8||||3|||0|||M|17|QEM17
2017-03-06 05:30|105.67||||9|||0|||H|17|QEH17
2017-03-10 06:00|105.61|104.85||0.007248|9|9||0|0||H|17|QEH17
2017-03-10 10:00|105.59||||20|||0|||H|17|QEH17
2017-03-13 06:30|105.6|104.84||0.007249|2|2||0|0||H|17|QEH17
2017-03-14 07:00|104.78||||10|||0|||M|17|QEM17
2017-03-14 08:30|104.78||||6|||0|||M|17|QEM17
2017-03-14 10:30|104.8||||25|||0|||M|17|QEM17
2017-03-15 07:30|105.64||||2|||0|||H|17|QEH17
2017-03-17 08:30|105.56||||20|||0|||H|17|QEH17
2017-03-21 04:30|105.52|104.7||0.007832|27|27||0|0.06||H|17|QEH17
2017-03-21 05:00|105.46|104.65||0.00774|1|1||0|0||H|17|QEH17
2017-03-21 10:30|104.71||||20|||0|||M|17|QEM17
2017-03-22 04:00|104.8||||4|||0|||M|17|QEM17
2017-03-23 10:00|104.64||||13|||0|||M|17|QEM17
2017-03-24 10:30|104.6||||22|||0|||M|17|QEM17
2017-03-28 09:00|104.66||||1|||0|||M|17|QEM17
2017-03-28 10:00|104.66||||11|||0|||M|17|QEM17
2017-03-29 08:00|104.68||||2|||0|||M|17|QEM17
2017-03-29 08:30|104.61||||26|||0.03|||M|17|QEM17
2017-03-30 06:00|104.69||||4|||0.00999999999999|||M|17|QEM17
2017-03-31 09:00|104.8||||32|||0|||M|17|QEM17
2017-03-31 09:30|104.8||||2|||0|||M|17|QEM17
2017-03-31 10:00|104.76||||10|||0|||M|17|QEM17
2017-04-03 10:00|104.81||||28|||0|||M|17|QEM17
2017-04-06 02:00|104.77||||2|||0|||M|17|QEM17
2017-04-06 04:00|104.72||||10|||0|||M|17|QEM17
2017-04-06 04:30|104.62||||30|||0|||M|17|QEM17
2017-04-06 05:00|104.59||||40|||0|||M|17|QEM17
2017-04-06 08:30|104.74||||4|||0|||M|17|QEM17
2017-04-06 09:00|104.74||||5|||0|||M|17|QEM17
2017-04-06 10:00|104.74||||35|||0.02|||M|17|QEM17
2017-04-07 04:00|104.73||||10|||0|||M|17|QEM17
2017-04-07 07:30|104.78||||10|||0|||M|17|QEM17
2017-04-07 09:30|104.74||||6|||0|||M|17|QEM17
2017-04-07 10:00|104.74||||6|||0.01|||M|17|QEM17
2017-04-11 06:30|104.76||||2|||0|||M|17|QEM17
2017-04-12 09:00|104.67||||36|||0.02|||M|17|QEM17
2017-04-12 10:00|104.8||||26|||0|||M|17|QEM17
2017-04-19 09:00|104.65||||10|||0|||M|17|QEM17
2017-04-20 02:00|104.69||||2|||0|||M|17|QEM17
2017-04-21 02:00|104.77||||13|||0|||M|17|QEM17
2017-04-25 06:00|104.8||||11|||0|||M|17|QEM17
2017-04-26 10:00|104.8||||9|||0|||M|17|QEM17
2017-04-27 02:30|104.8||||4|||0|||M|17|QEM17
2017-04-27 10:30|104.9||||4|||0|||M|17|QEM17
2017-04-28 03:00|104.77||||10|||0|||M|17|QEM17
2017-05-02 04:00|104.83||||2|||0|||M|17|QEM17
2017-05-02 05:30|104.84||||11|||0|||M|17|QEM17
2017-05-05 08:00|104.74||||10|||0|||M|17|QEM17
2017-05-05 09:00|104.72||||40|||0|||M|17|QEM17
2017-05-08 05:30|104.75||||26|||0|||M|17|QEM17
2017-05-08 09:00|104.7||||22|||0|||M|17|QEM17
2017-05-09 05:30|104.7||||5|||0|||M|17|QEM17
2017-05-09 09:30|104.64||||20|||0|||M|17|QEM17
2017-05-11 06:00|104.75||||25|||0|||M|17|QEM17
2017-05-11 07:30|104.72||||20|||0|||M|17|QEM17
2017-05-15 05:30|104.74||||50|||0|||M|17|QEM17
2017-05-16 04:00|104.64||||17|||0.05|||M|17|QEM17
2017-05-16 10:30|104.74||||19|||0|||M|17|QEM17
2017-05-18 06:30|104.77||||1|||0|||M|17|QEM17
2017-05-18 09:00|104.77||||1|||0|||M|17|QEM17
2017-05-18 10:00|104.77||||3|||0|||M|17|QEM17
2017-05-19 08:00|104.7||||9|||0|||M|17|QEM17
2017-05-23 02:00|104.8||||5|||0|||M|17|QEM17
2017-05-23 06:00|104.87||||12|||0|||M|17|QEM17
2017-05-23 10:00|104.85||||41|||0|||M|17|QEM17
2017-05-24 06:00|104.8||||2|||0|||M|17|QEM17
2017-05-24 09:00|104.86||||75|||0|||M|17|QEM17
2017-05-24 09:30|104.86||||67|||0|||M|17|QEM17
2017-05-25 09:30|104.9||||158|||0|||M|17|QEM17
2017-05-26 03:00|104.78||||22|||0.11|||M|17|QEM17
2017-05-26 04:00|104.11||||15|||0|||U|17|QEU17
2017-05-26 08:30|104.94|104.24||0.006715|81|81||0.06|0.06||M|17|QEM17
2017-05-30 04:00|104.91||||33|||0|||M|17|QEM17
2017-05-31 06:00|104.91|104.11||0.007684|7|7||0|0||M|17|QEM17
2017-06-01 08:30|104.84|104.14||0.006722|4|4||0|0||M|17|QEM17
2017-06-01 09:30|104.75|103.94||0.007793|10|36||0|0||M|17|QEM17
2017-06-02 10:00|104.75||||26|||0.1|||M|17|QEM17
2017-06-07 05:00|104.85|104.15||0.006721|14|14||0|0||M|17|QEM17
2017-06-07 05:30|104.85|104.15||0.006721|16|16||0|0||M|17|QEM17
2017-06-14 06:00|104.84|104.06||0.007496|8|8||0|0.02||M|17|QEM17
2017-06-14 09:00|104.86|104.12||0.007107|2|2||0|0||M|17|QEM17
2017-06-16 09:00|104.65|103.9||0.007218|39|57||0|0.05||M|17|QEM17
2017-06-16 09:30|104.65|103.85||0.007703|50|50||0|0||M|17|QEM17
2017-06-16 10:00|104.63|103.84||0.007608|1|1||0|0||M|17|QEM17
2017-06-19 10:00|103.82||||20|||0|||U|17|QEU17
2017-06-20 07:30|103.99||||5|||0|||U|17|QEU17
2017-06-20 10:00|104.77|104.05||0.00692|7|7||0|0||M|17|QEM17
2017-06-21 10:30|104.54|103.75||0.007614|40|40||0|0||M|17|QEM17
2017-06-22 02:30|103.84||||6|||0|||U|17|QEU17
2017-06-23 09:00|103.74||||59|||0|||U|17|QEU17
2017-06-27 06:00|104.54|103.8||0.007129|9|9||0|0||M|17|QEM17
2017-06-27 08:00|104.56|103.82||0.007128|79|79||0|0||M|17|QEM17
2017-06-27 08:30|103.68||||20|||0|||U|17|QEU17
2017-06-27 09:30|104.52|103.72||0.007713|10|10||0|0||M|17|QEM17
2017-06-27 10:00|104.58|103.84||0.007126|1|1||0|0||M|17|QEM17
2017-06-28 10:30|103.65||||20|||0|||U|17|QEU17
2017-06-29 03:00|103.65||||19|||0.03|||U|17|QEU17
2017-06-29 10:00|103.6||||18|||0|||U|17|QEU17
2017-06-29 11:00|103.63||||200|||0|||U|17|QEU17
2017-06-30 08:30|103.6||||20|||0|||U|17|QEU17
2017-07-03 02:00|103.68||||1|||0|||U|17|QEU17
2017-07-03 04:30|103.71||||20|||0|||U|17|QEU17
2017-07-03 07:30|103.73||||2|||0|||U|17|QEU17
2017-07-03 09:30|103.61||||2|||0|||U|17|QEU17
2017-07-04 09:30|103.72||||7|||0|||U|17|QEU17
2017-07-05 06:00|103.7||||4|||0|||U|17|QEU17
2017-07-05 10:00|103.7||||10|||0|||U|17|QEU17
2017-07-06 06:30|103.66||||14|||0|||U|17|QEU17
2017-07-06 09:30|103.66||||10|||0|||U|17|QEU17
2017-07-07 03:30|103.65||||10|||0|||U|17|QEU17
2017-07-07 08:30|103.72||||15|||0|||U|17|QEU17
2017-07-10 03:30|103.65||||59|||0|||U|17|QEU17
2017-07-10 08:30|103.72||||50|||0|||U|17|QEU17
2017-07-11 08:30|103.72||||50|||0|||U|17|QEU17
2017-07-12 03:30|103.74||||4|||0|||U|17|QEU17
2017-07-12 05:30|103.73||||46|||0|||U|17|QEU17
2017-07-12 08:30|103.74||||50|||0|||U|17|QEU17
2017-07-13 06:00|103.78||||2|||0|||U|17|QEU17
2017-07-14 04:00|103.79||||45|||0|||U|17|QEU17
2017-07-17 07:30|103.73||||22|||0|||U|17|QEU17
2017-07-19 02:30|103.82||||50|||0|||U|17|QEU17
2017-07-19 08:30|103.89||||20|||0|||U|17|QEU17
2017-07-25 06:30|103.79||||14|||0|||U|17|QEU17
2017-07-27 05:30|103.92||||84|||0|||U|17|QEU17
2017-07-27 09:00|103.83||||15|||0|||U|17|QEU17
2017-08-01 07:30|103.79||||4|||0|||U|17|QEU17
2017-08-01 09:30|103.71||||31|||0.04|||U|17|QEU17
2017-08-02 06:00|103.87||||8|||0|||U|17|QEU17
2017-08-08 05:00|103.79||||22|||0|||U|17|QEU17
2017-08-15 05:30|103.85||||40|||0|||U|17|QEU17
2017-08-16 03:30|103.85||||28|||0|||U|17|QEU17
2017-08-16 08:00|103.87||||30|||0|||U|17|QEU17
2017-08-18 08:30|103.94||||37|||0|||U|17|QEU17
2017-08-21 08:00|103.87||||3|||0|||U|17|QEU17
2017-08-22 04:00|103.89||||14|||0|||U|17|QEU17
2017-08-22 06:30|103.91||||17|||0|||U|17|QEU17
2017-08-22 09:00|103.97||||11|||0|||U|17|QEU17
2017-08-23 06:00|103.99||||6|||0|||U|17|QEU17
2017-08-23 07:30|103.86||||18|||0.03|||U|17|QEU17
2017-08-24 02:30|103.99||||19|||0|||U|17|QEU17
2017-08-24 05:30|103.84||||1|||0|||U|17|QEU17
2017-08-24 06:00|103.99|104.65||-0.006307|18|18||0|0||U|17|QEU17
2017-08-24 09:00|103.93||||12|||0|||U|17|QEU17
2017-08-24 09:30|103.89||||11|||0|||U|17|QEU17
2017-08-25 08:30|103.96|104.65||-0.006593|1|1||0|0||U|17|QEU17
2017-08-25 09:30|103.85||||36|||0|||U|17|QEU17
2017-08-29 02:30|104.08||||2|||0.13|||U|17|QEU17
2017-08-29 03:30|104.1|104.6||-0.00478|73|3||0.03|0||U|17|QEU17
2017-08-29 08:00|104.06||||18|||0|||U|17|QEU17
2017-08-29 10:00|103.91||||10|||0|||U|17|QEU17
2017-08-30 09:30|103.9|104.38||-0.004599|20|53||0|0||U|17|QEU17
2017-08-31 09:00|103.93|104.43||-0.004788|2|2||0|0||U|17|QEU17
2017-09-01 05:30|104.5||||5|||0|||Z|17|QEZ17
2017-09-01 06:30|104.59||||23|||0|||Z|17|QEZ17
2017-09-08 07:30|104.05|104.5||-0.004306|13|1||0.03|0||U|17|QEU17
2017-09-08 09:00|104.04|104.58||-0.005164|1|1||0|0||U|17|QEU17
2017-09-08 09:30|104.5||||50|||0.05|||Z|17|QEZ17
2017-09-12 06:30|104.4||||13|||0|||Z|17|QEZ17
2017-09-13 07:30|104.22||||6|||0|||Z|17|QEZ17
2017-09-15 03:30|104.16||||3|||0|||Z|17|QEZ17
2017-09-15 04:30|103.61|103.98||-0.003558|7|7||0|0||U|17|QEU17
2017-09-15 05:00|103.61||||8|||0|||U|17|QEU17
2017-09-18 08:30|103.94||||24|||0|||Z|17|QEZ17
2017-09-19 02:30|103.95||||1|||0|||Z|17|QEZ17
2017-09-20 03:30|103.96||||2|||0|||Z|17|QEZ17
2017-09-25 10:00|104.07||||4|||0|||Z|17|QEZ17
2017-09-27 09:00|104.07||||1|||0|||Z|17|QEZ17
2017-09-29 10:00|103.93||||2|||0|||Z|17|QEZ17
2017-10-02 05:30|103.97||||26|||0|||Z|17|QEZ17
2017-10-03 06:00|103.87||||59|||0.07|||Z|17|QEZ17
2017-10-03 06:30|103.85||||81|||0.03|||Z|17|QEZ17
2017-10-03 07:00|103.85||||10|||0|||Z|17|QEZ17
2017-10-04 08:30|104.01||||2|||0|||Z|17|QEZ17
2017-10-09 08:00|104.1||||1|||0|||Z|17|QEZ17
2017-10-09 10:00|104.1||||7|||0|||Z|17|QEZ17
2017-10-11 05:00|104.02||||5|||0|||Z|17|QEZ17
2017-10-11 07:00|104.03||||5|||0|||Z|17|QEZ17
2017-10-11 09:30|104.02||||6|||0|||Z|17|QEZ17
2017-10-12 02:30|103.95||||10|||0|||Z|17|QEZ17
2017-10-23 05:30|103.95||||1|||0|||Z|17|QEZ17
2017-10-23 08:30|104.08||||6|||0|||Z|17|QEZ17
2017-10-30 09:30|104.09||||1|||0|||Z|17|QEZ17
2017-10-31 05:30|103.94||||40|||0|||Z|17|QEZ17
2017-11-01 07:30|104.01||||22|||0|||Z|17|QEZ17
2017-11-03 04:00|104.17||||5|||0|||Z|17|QEZ17
2017-11-03 05:30|104.12||||20|||0|||Z|17|QEZ17
2017-11-07 10:30|104.12||||1|||0|||Z|17|QEZ17
2017-11-13 10:00|104.08||||11|||0|||Z|17|QEZ17
2017-11-21 08:30|104.04||||5|||0|||Z|17|QEZ17
2017-11-23 04:00|104.03||||5|||0|||Z|17|QEZ17
2017-11-23 05:30|104||||1|||0|||Z|17|QEZ17
2017-11-23 09:30|103.7||||4|||0|||H|18|QEH18
2017-11-24 04:30|104.07||||3|||0|||Z|17|QEZ17
2017-11-24 05:00|104.07||||10|||0|||Z|17|QEZ17
2017-11-27 04:00|104.19||||10|||0.02|||Z|17|QEZ17
2017-11-27 08:30|104.14||||5|||0.05|||Z|17|QEZ17
2017-11-27 09:00|104.16||||3|||0|||Z|17|QEZ17
2017-11-27 10:00|104.19||||2|||0|||Z|17|QEZ17
2017-11-28 02:30|104.17||||25|||0|||Z|17|QEZ17
2017-11-28 08:30|104.18||||1|||0|||Z|17|QEZ17
2017-11-28 09:00|104.11||||3|||0|||Z|17|QEZ17
2017-11-29 03:30|104.09||||104|||0|||Z|17|QEZ17
2017-11-29 09:00|103.45||||10|||0|||H|18|QEH18
2017-11-29 09:30|103.36||||8|||0|||H|18|QEH18
2017-11-30 03:30|104.07||||2|||0|||Z|17|QEZ17
2017-11-30 09:00|103.4||||20|||0|||H|18|QEH18
2017-12-05 08:30|103.45||||5|||0|||H|18|QEH18
2017-12-08 09:30|103.89|103.27||0.006004|10|10||0|0||Z|17|QEZ17
2017-12-12 08:00|103.46||||5|||0|||H|18|QEH18
2017-12-27 05:00|103.56||||2|||0|||H|18|QEH18
2017-12-28 05:30|103.59||||1|||0|||H|18|QEH18
2018-01-02 07:30|103.65||||20|||0|||H|18|QEH18
2018-01-05 02:30|103.59||||56|||0|||H|18|QEH18
2018-01-08 08:00|103.57||||15|||0|||H|18|QEH18
2018-01-08 09:30|103.6||||25|||0|||H|18|QEH18
2018-01-10 05:30|103.42||||28|||0|||H|18|QEH18
2018-01-11 10:30|103.27||||5|||0|||H|18|QEH18
2018-01-16 04:00|103.29||||15|||0|||H|18|QEH18
2018-01-16 05:00|103.43||||11|||0|||H|18|QEH18
2018-01-19 02:30|103.44||||52|||0|||H|18|QEH18
2018-01-22 09:00|103.28||||15|||0|||H|18|QEH18
2018-01-24 03:30|103.21||||1|||0|||H|18|QEH18
2018-01-26 09:30|103.31||||1|||0|||H|18|QEH18
2018-01-30 02:30|103.23||||29|||0|||H|18|QEH18
2018-01-30 04:00|103.38||||300|||0.05|||H|18|QEH18
2018-02-02 07:00|103.29||||5|||0|||H|18|QEH18
2018-02-05 09:00|103.14||||2|||0|||H|18|QEH18
2018-02-08 05:30|103.16||||1|||0|||H|18|QEH18
2018-02-08 07:00|103.27||||10|||0|||H|18|QEH18
2018-02-08 08:00|103.06||||15|||0|||H|18|QEH18
2018-02-09 06:30|103.33||||2|||0|||H|18|QEH18
2018-02-13 03:30|103.06||||10|||0|||H|18|QEH18
2018-02-15 05:30|103.04||||13|||0.03|||H|18|QEH18
2018-02-15 06:00|103.03||||19|||0.01|||H|18|QEH18
2018-02-15 06:30|103.03||||8|||0.01|||H|18|QEH18
2018-02-22 09:30|103.2||||6|||0|||H|18|QEH18
2018-02-22 10:00|103.12||||14|||0|||H|18|QEH18
2018-02-23 04:30|103.23||||15|||0|||H|18|QEH18
2018-02-23 05:30|103.24||||17|||0|||H|18|QEH18
2018-02-23 06:30|103.26|103.85||-0.005681|18|18||0|0||H|18|QEH18
2018-02-23 07:30|103.29||||5|||0|||H|18|QEH18
2018-02-23 09:00|103.29|103.84||-0.005297|45|45||0|0||H|18|QEH18
2018-02-26 07:30|103.09||||17|||0.1|||H|18|QEH18
2018-02-26 10:00|103.16||||1|||0|||H|18|QEH18
2018-02-26 10:30|103.2|103.48||-0.002706|115|86||0|0||H|18|QEH18
2018-02-27 02:30|103.06||||127|||0.00999999999999|||H|18|QEH18
2018-02-27 05:30|103.18||||1|||0|||H|18|QEH18
2018-02-27 09:30|103.06||||43|||0|||H|18|QEH18
2018-02-28 05:30|103.28||||10|||0|||H|18|QEH18
2018-03-26 06:30|103.4||||48|||0.00999999999999|||M|18|QEM18
2018-03-27 06:00|103.4||||13|||0|||M|18|QEM18
2018-03-27 09:30|103.43||||10|||0|||M|18|QEM18
2018-04-03 08:30|103.64||||7|||0|||M|18|QEM18
2018-04-09 06:00|103.33||||10|||0|||M|18|QEM18
2018-04-12 09:30|103.44||||140|||0.03|||M|18|QEM18
2018-04-16 09:00|103.29||||7|||0|||M|18|QEM18
2018-04-17 06:30|103.28||||2|||0|||M|18|QEM18
2018-04-18 05:00|103.58||||11|||0|||M|18|QEM18
2018-04-19 09:30|103.35||||9|||0.03|||M|18|QEM18
2018-04-19 10:00|103.33||||6|||0.01|||M|18|QEM18
2018-04-23 10:30|103.54||||1|||0|||M|18|QEM18
2018-04-27 06:30|103.59||||1|||0|||M|18|QEM18
2018-05-01 10:30|103.51||||1|||0|||M|18|QEM18
2018-05-08 04:30|103.51||||11|||0.00999999999999|||M|18|QEM18
2018-05-10 07:30|103.58||||3|||0|||M|18|QEM18
2018-05-21 02:00|103.51||||10|||0|||M|18|QEM18
2018-05-21 09:30|103.5||||2|||0|||M|18|QEM18
2018-05-22 07:00|103.47||||25|||0|||M|18|QEM18
2018-05-22 07:30|103.48||||2|||0|||M|18|QEM18
2018-05-23 10:30|103.58||||5|||0|||M|18|QEM18
2018-05-24 09:00|103.77||||14|||0|||M|18|QEM18
2018-05-24 10:00|103.64||||1|||0|||M|18|QEM18
2018-05-25 08:00|103.9||||5|||0|||M|18|QEM18
2018-05-29 02:30|103.8||||22|||0|||M|18|QEM18
2018-05-29 04:30|104.01||||10|||0.02|||M|18|QEM18
2018-05-29 08:30|103.81|103.21||0.005813|18|28||0|0||M|18|QEM18
2018-05-29 09:00|103.81||||23|||0|||M|18|QEM18
2018-05-30 06:30|103.99|103.26||0.00707|10|10||0|0||M|18|QEM18
2018-06-01 11:00|104.15|103.57||0.0056|11|11||0|0||M|18|QEM18
2018-06-06 07:00|103.82||||29|||0|||M|18|QEM18
2018-06-22 08:00|102.91||||140|||0.08|||U|18|QEU18
2018-06-26 05:30|103.15||||4|||0.02|||U|18|QEU18
2018-06-26 06:00|103.15||||1|||0|||U|18|QEU18
2018-06-28 03:30|103.19||||190|||0|||U|18|QEU18
2018-07-20 04:00|103.02||||150|||0.02|||U|18|QEU18
2018-07-25 08:30|103.04||||20|||0|||U|18|QEU18
2018-08-06 08:30|103.22||||30|||0.02|||U|18|QEU18
2018-08-23 07:00|103.12|103.61||-0.004729|31|7||0.04|0||U|18|QEU18
2018-08-23 08:00|103.22|103.74||-0.005013|23|23||0|0||U|18|QEU18
2018-08-28 04:30|103.22||||25|||0|||U|18|QEU18
2018-08-28 08:30|103.08||||5|||0|||U|18|QEU18
2018-08-29 07:00|103.17||||4|||0|||U|18|QEU18
2018-08-30 05:00|103.16||||18|||0|||U|18|QEU18
2018-09-03 09:00|103.66||||2|||0|||Z|18|QEZ18
2018-10-29 04:30|103.72||||90|||0|||Z|18|QEZ18
2018-11-05 03:00|103.42||||3|||0|||Z|18|QEZ18
2018-11-07 03:30|103.41||||87|||0|||Z|18|QEZ18
2018-11-13 02:30|103.65||||68|||0|||Z|18|QEZ18
2018-11-16 03:00|103.65||||94|||0.09|||Z|18|QEZ18
2018-11-20 03:00|103.79||||94|||0|||Z|18|QEZ18
2018-11-23 03:30|103.53||||11|||0|||Z|18|QEZ18
2018-11-23 04:00|103.53||||2|||0|||Z|18|QEZ18
2018-11-26 07:00|103.51||||56|||0|||Z|18|QEZ18
2018-11-26 09:00|103.49||||1|||0|||Z|18|QEZ18
2018-11-28 06:30|103.51||||10|||0.05|||Z|18|QEZ18
2018-11-28 09:00|103.59||||1|||0|||Z|18|QEZ18
2018-11-28 10:30|103.22||||13|||0|||H|19|QEH19
2018-12-11 07:00|103.32||||3|||0|||H|19|QEH19
2018-12-17 06:00|103.08||||18|||0|||H|19|QEH19
2018-12-18 08:00|103.23||||10|||0|||H|19|QEH19
2018-12-19 09:00|103.09||||4|||0|||H|19|QEH19
2018-12-21 04:00|103.08||||16|||0|||H|19|QEH19
2018-12-21 09:00|103.02||||2|||0|||H|19|QEH19
2019-01-03 09:00|103.15||||79|||0|||H|19|QEH19
2019-01-04 07:00|103.15||||1|||0|||H|19|QEH19
2019-01-04 08:00|103.08||||79|||0|||H|19|QEH19
2019-01-08 04:30|103.18||||10|||0|||H|19|QEH19
2019-01-11 04:00|103.21||||1|||0|||H|19|QEH19
2019-01-14 02:30|103.01||||3|||0|||H|19|QEH19
2019-01-18 03:00|103.08||||1|||0|||H|19|QEH19
2019-01-22 02:00|103.15||||4|||0|||H|19|QEH19
2019-01-25 03:30|103.16||||1|||0|||H|19|QEH19
2019-01-29 02:00|103.18||||4|||0|||H|19|QEH19
2019-02-05 02:00|103.18||||4|||0|||H|19|QEH19
2019-02-12 02:00|103.25||||4|||0|||H|19|QEH19
2019-02-21 09:30|103.07||||34|||0.12|||H|19|QEH19
2019-02-22 05:00|103.23||||3|||0|||H|19|QEH19
2019-02-22 05:30|103.23|103.85||-0.00597|29|29||0|0||H|19|QEH19
2019-02-25 08:30|103.07||||3|||0|||H|19|QEH19
2019-02-26 03:30|103.06|103.44||-0.003674|29|13||0.12|0||H|19|QEH19
2019-02-26 10:00|103.15|103.73||-0.005591|17|17||0|0||H|19|QEH19
2019-03-06 09:00|103.55||||30|||0|||M|19|QEM19
2019-03-15 10:00|103.65||||3|||0.05|||M|19|QEM19
2019-03-21 10:00|103.66||||10|||0|||M|19|QEM19
2019-03-28 05:00|103.91||||1|||0|||M|19|QEM19
2019-05-21 02:00|103.63||||1|||0|||M|19|QEM19
2019-05-24 08:00|103.79||||11|||0|||M|19|QEM19
2019-05-24 08:30|103.9||||3|||0|||M|19|QEM19
2019-05-24 09:30|103.9||||100|||0|||M|19|QEM19